{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164055,"rows_kept":164055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746489601644,0.7774,1825.0,1823.9,0.7662]
["bitfinex","ETHUSD",1746489602045,0.7774,1825.0,1824.1,0.7849]
["bitfinex","ETHUSD",1746489602340,0.7774,1825.0,1824.3,0.7849]
["bitfinex","ETHUSD",1746489603954,1.18099575,1825.0,1824.3,0.7849]
["bitfinex","ETHUSD",1746489604143,0.8228,1824.9,1824.3,0.7849]
["bitfinex","ETHUSD",1746489605251,0.8228,1824.9,1824.3,5.3609]
["bitfinex","ETHUSD",1746489605551,5.47992616,1824.9,1824.5,6.2679314]
["bitfinex","ETHUSD",1746489605752,5.47962735,1825.0,1824.6,5.48045407]
["bitfinex","ETHUSD",1746489605917,5.47962735,1825.0,1824.7,0.7871]
["bitfinex","ETHUSD",1746489607776,2.93053692,1824.8,1824.7,0.7871]
["bitfinex","ETHUSD",1746489609622,5.48125411,1824.4,1824.3,4.575]
["bitfinex","ETHUSD",1746489609822,0.7778,1824.7,1824.3,4.575]
["bitfinex","ETHUSD",1746489610027,5.48090647,1824.6,1824.3,4.575]
["bitfinex","ETHUSD",1746489610450,6.25835489,1824.7,1824.3,10.05653765]
["bitfinex","ETHUSD",1746489610658,10.961187,1824.7,1824.4,0.7983]
["bitfinex","ETHUSD",1746489610964,5.48067521,1824.6,1824.4,0.7983]
["bitfinex","ETHUSD",1746489611327,8.41059133,1824.8,1824.4,0.7983]
["bitfinex","ETHUSD",1746489611554,8.41059133,1824.8,1824.4,6.27936299]
["bitfinex","ETHUSD",1746489611761,8.41059133,1824.8,1824.4,11.76042678]
["bitfinex","ETHUSD",1746489611967,5.48041297,1824.7,1824.4,0.7983]
["bitfinex","ETHUSD",1746489612155,5.48084501,1824.6,1824.3,4.575]
["bitfinex","ETHUSD",1746489612360,5.48096046,1824.5,1824.3,4.575]
["bitfinex","ETHUSD",1746489613880,5.48050789,1824.7,1824.3,4.575]
["bitfinex","ETHUSD",1746489614175,5.48057172,1824.7,1824.3,4.575]
["bitfinex","ETHUSD",1746489614385,0.30613768,1824.6,1824.3,10.05654355]
["bitfinex","ETHUSD",1746489614673,0.30613768,1824.6,1824.4,0.824]
["bitfinex","ETHUSD",1746489615092,0.30613768,1824.5,1824.4,6.30525411]
["bitfinex","ETHUSD",1746489615389,0.30613768,1824.5,1824.4,6.36006657]
["bitfinex","ETHUSD",1746489615541,3.98236895,1824.5,1824.4,6.36006657]
["bitfinex","ETHUSD",1746489615873,3.67623127,1824.5,1824.4,6.30525411]
["bitfinex","ETHUSD",1746489616072,3.98237759,1824.5,1824.3,5.3777]
["bitfinex","ETHUSD",1746489616379,0.30614412,1824.4,1824.1,0.8027]
["bitfinex","ETHUSD",1746489616554,5.7875273,1824.4,1824.1,5.3777]
["bitfinex","ETHUSD",1746489616947,0.30614412,1824.3,1824.1,5.3777]
["bitfinex","ETHUSD",1746489617373,0.30606729,1824.2,1824.1,10.85973122]
["bitfinex","ETHUSD",1746489618478,0.30606729,1824.2,1824.1,5.3777]
["bitfinex","ETHUSD",1746489623310,0.30606729,1824.2,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489625298,0.30606729,1824.2,1824.1,12.49406399]
["bitfinex","ETHUSD",1746489626264,0.30606729,1824.2,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489626698,0.30590459,1824.2,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489627602,0.30592113,1824.2,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489628195,0.30592113,1824.2,1824.1,5.3777]
["bitfinex","ETHUSD",1746489628367,0.30592113,1824.2,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489628567,5.48125628,1824.4,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489628796,0.30589599,1824.2,1824.1,10.85985558]
["bitfinex","ETHUSD",1746489630407,0.30589599,1824.2,1824.1,4.575]
["bitfinex","ETHUSD",1746489631123,5.78791788,1824.2,1823.9,0.7632]
["bitfinex","ETHUSD",1746489631407,0.30589599,1824.2,1823.9,10.82194103]
["bitfinex","ETHUSD",1746489631773,0.30589599,1824.1,1823.9,10.82194103]
["bitfinex","ETHUSD",1746489632612,0.30589599,1824.1,1823.9,10.87657757]
["bitfinex","ETHUSD",1746489632796,0.30589599,1824.0,1823.9,10.87657757]
["bitfinex","ETHUSD",1746489632997,0.30589599,1824.0,1823.9,10.82175553]
["bitfinex","ETHUSD",1746489641113,0.30589599,1824.0,1823.9,12.4522196]
["bitfinex","ETHUSD",1746489643210,0.30589599,1824.0,1823.9,10.82175553]
["bitfinex","ETHUSD",1746489643412,0.30589599,1824.0,1823.9,10.87657446]
["bitfinex","ETHUSD",1746489649129,3.67623127,1824.5,1824.3,5.48144112]
["bitfinex","ETHUSD",1746489649745,0.30643065,1824.4,1824.3,5.48144112]
["bitfinex","ETHUSD",1746489649899,0.30643065,1824.4,1824.3,5.53625091]
["bitfinex","ETHUSD",1746489650103,3.67623127,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746489650914,3.98258626,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746489651314,3.98258626,1824.5,1824.3,5.48137476]
["bitfinex","ETHUSD",1746489651535,0.30635499,1824.5,1824.3,5.48137476]
["bitfinex","ETHUSD",1746489651706,0.30635499,1824.5,1824.3,5.5361844]
["bitfinex","ETHUSD",1746489651905,0.30635499,1824.5,1824.3,10.05537476]
["bitfinex","ETHUSD",1746489652238,0.30635499,1824.5,1824.3,10.11018441]
["bitfinex","ETHUSD",1746489652423,0.30635499,1824.4,1824.3,10.11018441]
["bitfinex","ETHUSD",1746489652723,0.25152893,1824.4,1824.3,11.74558163]
["bitfinex","ETHUSD",1746489652922,0.25152893,1824.4,1824.3,11.69077198]
["bitfinex","ETHUSD",1746489653952,9.15674869,1824.7,1824.3,11.69077198]
["bitfinex","ETHUSD",1746489654547,9.15674869,1824.7,1824.3,17.17214103]
["bitfinex","ETHUSD",1746489654722,9.15674869,1824.7,1824.3,17.17209679]
["bitfinex","ETHUSD",1746489654918,3.67623127,1824.7,1824.4,5.48122755]
["bitfinex","ETHUSD",1746489655649,9.15661996,1824.7,1824.3,11.69072774]
["bitfinex","ETHUSD",1746489655819,9.15661996,1824.7,1824.3,17.17208889]
["bitfinex","ETHUSD",1746489656322,9.15661996,1824.7,1824.4,5.48123525]
["bitfinex","ETHUSD",1746489656526,3.67623127,1824.7,1824.4,7.19844414]
["bitfinex","ETHUSD",1746489656720,3.67623127,1824.7,1824.5,5.48093439]
["bitfinex","ETHUSD",1746489658346,3.67623127,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746489660564,3.67623127,1824.7,1824.5,5.5357373]
["bitfinex","ETHUSD",1746489660860,3.67623127,1824.7,1824.5,6.88654459]
["bitfinex","ETHUSD",1746489661366,3.67623127,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746489661734,4.45583127,1824.9,1824.6,5.48065329]
["bitfinex","ETHUSD",1746489662864,4.45583127,1824.9,1824.7,5.48033758]
["bitfinex","ETHUSD",1746489663071,3.67623127,1824.9,1824.7,5.48033758]
["bitfinex","ETHUSD",1746489664659,0.30540326,1824.8,1824.7,5.48033758]
["bitfinex","ETHUSD",1746489665322,0.30540326,1824.8,1824.7,6.10890134]
["bitfinex","ETHUSD",1746489665843,0.30540326,1824.8,1824.7,6.16370028]
["bitfinex","ETHUSD",1746489666022,0.30540326,1824.8,1824.7,11.54180028]
["bitfinex","ETHUSD",1746489666223,0.30540326,1824.8,1824.7,11.48700134]
["bitfinex","ETHUSD",1746489666760,3.67623127,1825.0,1824.7,11.48697798]
["bitfinex","ETHUSD",1746489666942,3.67623127,1825.0,1824.8,1.1486978]
["bitfinex","ETHUSD",1746489667258,4.49673127,1825.0,1824.7,10.05331422]
["bitfinex","ETHUSD",1746489667667,0.30523516,1824.9,1824.7,10.05331422]
["bitfinex","ETHUSD",1746489667868,0.30523516,1824.9,1824.7,10.1079291]
["bitfinex","ETHUSD",1746489668030,4.49673127,1825.0,1824.8,5.4800526]
["bitfinex","ETHUSD",1746489668226,3.67623127,1825.0,1824.8,5.4800526]
["bitfinex","ETHUSD",1746489668426,3.67623127,1825.0,1824.9,0.54800526]
["bitfinex","ETHUSD",1746489668671,3.9814511,1825.0,1824.9,0.54800526]
["bitfinex","ETHUSD",1746489670557,9.46107269,1825.0,1824.2,3.0]
["bitfinex","ETHUSD",1746489670760,0.7936,1824.7,1824.4,10.051249]
["bitfinex","ETHUSD",1746489671124,0.30521983,1824.6,1824.4,10.051249]
["bitfinex","ETHUSD",1746489671362,0.30521983,1824.6,1824.3,6.13]
["bitfinex","ETHUSD",1746489671566,5.48150549,1824.4,1824.2,4.57]
["bitfinex","ETHUSD",1746489671889,0.30521983,1824.3,1824.2,4.57]
["bitfinex","ETHUSD",1746489672027,5.78688165,1824.3,1824.0,4.57]
["bitfinex","ETHUSD",1746489672629,0.30521983,1824.2,1824.0,10.05240924]
["bitfinex","ETHUSD",1746489672971,0.30521983,1824.3,1824.1,2.81804092]
["bitfinex","ETHUSD",1746489673137,9.27141412,1824.4,1824.0,10.05240924]
["bitfinex","ETHUSD",1746489673425,0.30521042,1824.2,1824.0,10.05240924]
["bitfinex","ETHUSD",1746489673626,0.30521042,1824.2,1824.0,4.57]
["bitfinex","ETHUSD",1746489673954,0.30521042,1824.1,1824.0,4.57]
["bitfinex","ETHUSD",1746489677782,0.30521042,1824.1,1824.0,4.6248189]
["bitfinex","ETHUSD",1746489678094,0.30521042,1824.1,1824.0,11.11803201]
["bitfinex","ETHUSD",1746489678381,0.30521042,1824.1,1824.0,11.87711311]
["bitfinex","ETHUSD",1746489678865,8.4814496,1824.4,1824.0,11.87711311]
["bitfinex","ETHUSD",1746489679671,0.30504185,1824.3,1824.0,11.87711311]
["bitfinex","ETHUSD",1746489680343,0.30503906,1824.2,1824.0,11.87711311]
["bitfinex","ETHUSD",1746489681073,8.4814496,1824.4,1824.0,11.87711311]
["bitfinex","ETHUSD",1746489681244,8.4814496,1824.4,1824.0,10.86635614]
["bitfinex","ETHUSD",1746489681446,8.4814496,1824.4,1824.0,10.92117356]
["bitfinex","ETHUSD",1746489681981,0.30499285,1824.3,1824.0,10.92117356]
["bitfinex","ETHUSD",1746489682477,5.78660856,1824.3,1824.0,5.3839]
["bitfinex","ETHUSD",1746489682848,0.30499285,1824.2,1824.0,5.3839]
["bitfinex","ETHUSD",1746489683047,0.30499285,1824.2,1824.0,4.57]
["bitfinex","ETHUSD",1746489683897,0.30499285,1824.1,1824.0,4.57]
["bitfinex","ETHUSD",1746489684052,0.30499285,1824.1,1824.0,4.62481749]
["bitfinex","ETHUSD",1746489684748,5.48161571,1824.3,1824.0,4.62481749]
["bitfinex","ETHUSD",1746489685987,0.3048938,1824.2,1824.0,4.62481749]
["bitfinex","ETHUSD",1746489686469,0.3048938,1824.2,1824.0,10.10714262]
["bitfinex","ETHUSD",1746489686670,8.48137451,1824.4,1824.0,11.74161674]
["bitfinex","ETHUSD",1746489686862,8.48137451,1824.4,1824.0,10.05232513]
["bitfinex","ETHUSD",1746489687062,4.49363127,1824.5,1824.1,5.48191993]
["bitfinex","ETHUSD",1746489687387,0.30490975,1824.4,1824.3,5.48145645]
["bitfinex","ETHUSD",1746489688075,3.67623127,1824.5,1824.3,5.48145645]
["bitfinex","ETHUSD",1746489688276,3.67623127,1824.5,1824.4,6.27755411]
["bitfinex","ETHUSD",1746489688474,3.67623127,1824.5,1824.4,7.45893619]
["bitfinex","ETHUSD",1746489688988,3.67623127,1824.5,1824.4,12.02993619]
["bitfinex","ETHUSD",1746489690705,9.96842118,1824.9,1824.5,5.4809176]
["bitfinex","ETHUSD",1746489690987,0.30501308,1824.8,1824.5,5.4809176]
["bitfinex","ETHUSD",1746489691684,0.30501308,1824.7,1824.5,5.4809176]
["bitfinex","ETHUSD",1746489691984,0.30501308,1824.7,1824.6,0.54809176]
["bitfinex","ETHUSD",1746489692186,0.30501308,1824.8,1824.6,0.54809176]
["bitfinex","ETHUSD",1746489692889,0.30501308,1824.8,1824.4,12.02982557]
["bitfinex","ETHUSD",1746489693075,5.78529334,1824.8,1824.4,12.02982557]
["bitfinex","ETHUSD",1746489693791,11.26558511,1824.8,1824.4,12.02982557]
["bitfinex","ETHUSD",1746489693997,0.30501308,1824.7,1824.4,11.23352557]
["bitfinex","ETHUSD",1746489694197,0.30501308,1824.7,1824.4,10.05214349]
["bitfinex","ETHUSD",1746489694696,0.30501308,1824.7,1824.4,4.62580347]
["bitfinex","ETHUSD",1746489694851,5.78540494,1824.7,1824.4,4.571]
["bitfinex","ETHUSD",1746489695049,5.48073549,1824.6,1824.4,4.571]
["bitfinex","ETHUSD",1746489695272,1.06933617,1824.5,1824.4,4.571]
["bitfinex","ETHUSD",1746489695713,5.48178422,1824.3,1823.9,28.18255917]
["bitfinex","ETHUSD",1746489695872,5.48136739,1824.4,1824.0,5.4823939]
["bitfinex","ETHUSD",1746489695873,0.30500195,1824.2,1824.0,5.4823939]
["bitfinex","ETHUSD",1746489696068,0.30500195,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746489696787,0.30500195,1824.2,1824.0,5.48234123]
["bitfinex","ETHUSD",1746489697102,0.7643,1824.4,1824.1,5.48213042]
["bitfinex","ETHUSD",1746489697877,0.30516294,1824.3,1824.2,5.48171381]
["bitfinex","ETHUSD",1746489698310,0.30516294,1824.3,1824.2,5.53652562]
["bitfinex","ETHUSD",1746489698810,3.0,1824.7,1824.4,5.48113447]
["bitfinex","ETHUSD",1746489699373,3.0,1824.7,1824.3,10.05237025]
["bitfinex","ETHUSD",1746489699568,0.30543778,1824.6,1824.1,7.34231388]
["bitfinex","ETHUSD",1746489699781,6.30506036,1824.5,1824.2,4.569]
["bitfinex","ETHUSD",1746489700114,3.0,1824.4,1824.2,4.569]
["bitfinex","ETHUSD",1746489700293,8.4814183,1824.4,1824.2,4.569]
["bitfinex","ETHUSD",1746489700476,0.30543778,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489703809,5.78699234,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489703983,0.30543778,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489708218,8.78699234,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489708520,3.30535087,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489708891,3.0,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489709097,3.30534915,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489709294,9.60600371,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489709487,10.56660408,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489711321,10.56660408,1824.3,1823.9,10.05163939]
["bitfinex","ETHUSD",1746489711522,9.60600371,1824.3,1823.9,10.05163939]
["bitfinex","ETHUSD",1746489711955,0.30531689,1824.2,1823.9,10.05163939]
["bitfinex","ETHUSD",1746489712417,9.30065456,1824.3,1823.9,10.05163939]
["bitfinex","ETHUSD",1746489712727,0.30529955,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746489713023,0.30529955,1824.1,1823.9,10.1063757]
["bitfinex","ETHUSD",1746489713209,0.30529955,1824.1,1823.9,11.69279956]
["bitfinex","ETHUSD",1746489713990,0.30529955,1824.0,1823.9,11.69279956]
["bitfinex","ETHUSD",1746489714801,0.30529955,1824.0,1823.9,6.21024576]
["bitfinex","ETHUSD",1746489715508,0.30529955,1824.0,1823.9,11.69300249]
["bitfinex","ETHUSD",1746489720237,0.30529955,1824.0,1823.9,12.49290249]
["bitfinex","ETHUSD",1746489720932,3.67623127,1824.4,1824.3,6.26855456]
["bitfinex","ETHUSD",1746489721233,3.67623127,1824.4,1824.3,12.0125837]
["bitfinex","ETHUSD",1746489721530,3.98165495,1824.4,1824.3,12.0125837]
["bitfinex","ETHUSD",1746489721710,3.67623127,1824.4,1824.3,12.0125837]
["bitfinex","ETHUSD",1746489724043,4.46893127,1824.4,1824.3,4.569]
["bitfinex","ETHUSD",1746489724355,1.0982021,1824.4,1824.2,4.569]
["bitfinex","ETHUSD",1746489725123,0.30550194,1824.3,1824.2,4.569]
["bitfinex","ETHUSD",1746489725330,0.30550194,1824.3,1824.2,10.05085505]
["bitfinex","ETHUSD",1746489725530,3.7695,1824.6,1824.3,5.48141368]
["bitfinex","ETHUSD",1746489725740,3.7695,1824.8,1824.2,6.91658092]
["bitfinex","ETHUSD",1746489725903,3.7695,1824.8,1824.4,5.48101235]
["bitfinex","ETHUSD",1746489726540,9.24968052,1824.8,1824.4,5.48101235]
["bitfinex","ETHUSD",1746489726745,0.30553459,1824.7,1824.4,5.48101235]
["bitfinex","ETHUSD",1746489727091,0.30553459,1824.7,1824.4,6.57725306]
["bitfinex","ETHUSD",1746489727443,0.30553459,1824.7,1824.4,5.48103341]
["bitfinex","ETHUSD",1746489727643,0.30553459,1824.6,1824.4,5.48103341]
["bitfinex","ETHUSD",1746489728350,0.30553459,1824.6,1824.4,5.4810251]
["bitfinex","ETHUSD",1746489728557,0.30553459,1824.5,1824.4,5.4810251]
["bitfinex","ETHUSD",1746489733906,0.30553459,1824.5,1824.4,6.2361251]
["bitfinex","ETHUSD",1746489734202,0.30553459,1824.5,1824.4,7.40788119]
["bitfinex","ETHUSD",1746489735411,3.7695,1824.8,1824.4,12.88890629]
["bitfinex","ETHUSD",1746489735609,9.24956105,1824.8,1824.4,7.40788119]
["bitfinex","ETHUSD",1746489735828,9.24956105,1824.8,1824.4,12.88895245]
["bitfinex","ETHUSD",1746489736113,9.24956105,1824.8,1824.4,12.88890265]
["bitfinex","ETHUSD",1746489736316,0.3051978,1824.7,1824.4,12.88890265]
["bitfinex","ETHUSD",1746489736617,0.3051978,1824.7,1824.4,7.40787755]
["bitfinex","ETHUSD",1746489736816,0.3051978,1824.6,1824.4,7.40787755]
["bitfinex","ETHUSD",1746489737521,0.3051978,1824.5,1824.4,7.40787755]
["bitfinex","ETHUSD",1746489739326,0.3051978,1824.5,1824.4,6.65277755]
["bitfinex","ETHUSD",1746489742557,0.3051978,1824.5,1824.2,11.60408851]
["bitfinex","ETHUSD",1746489743117,0.3051978,1824.4,1824.2,11.60394715]
["bitfinex","ETHUSD",1746489743723,0.3051978,1824.3,1824.2,11.60394715]
["bitfinex","ETHUSD",1746489744122,0.3051978,1824.3,1824.1,4.567]
["bitfinex","ETHUSD",1746489744822,0.3051978,1824.2,1824.1,10.04914774]
["bitfinex","ETHUSD",1746489745335,0.3051978,1824.3,1824.1,10.04914774]
["bitfinex","ETHUSD",1746489746170,0.3051978,1824.2,1824.1,10.04914774]
["bitfinex","ETHUSD",1746489746464,0.3051978,1824.2,1824.0,10.04926587]
["bitfinex","ETHUSD",1746489746862,0.3051978,1824.1,1824.0,10.04926587]
["bitfinex","ETHUSD",1746489747066,0.3051978,1824.1,1824.0,11.73299051]
["bitfinex","ETHUSD",1746489747278,0.3051978,1824.1,1824.0,11.67817217]
["bitfinex","ETHUSD",1746489747437,0.3051978,1824.3,1824.0,11.67817217]
["bitfinex","ETHUSD",1746489747639,0.3051978,1824.3,1824.0,10.04926587]
["bitfinex","ETHUSD",1746489748279,5.78686423,1824.3,1824.0,4.567]
["bitfinex","ETHUSD",1746489748583,0.3051978,1824.2,1824.0,4.567]
["bitfinex","ETHUSD",1746489749077,0.7779,1824.1,1824.0,4.567]
["bitfinex","ETHUSD",1746489749244,1.0830978,1824.1,1824.0,4.567]
["bitfinex","ETHUSD",1746489749441,1.0830978,1824.1,1823.7,5.3712]
["bitfinex","ETHUSD",1746489749640,0.7779,1823.7,1823.3,0.8042]
["bitfinex","ETHUSD",1746489749845,0.7779,1823.7,1823.4,5.48425237]
["bitfinex","ETHUSD",1746489750081,0.3051978,1823.6,1823.4,5.48425237]
["bitfinex","ETHUSD",1746489750485,0.3051978,1823.5,1823.3,6.28851276]
["bitfinex","ETHUSD",1746489750693,0.3051978,1823.5,1823.3,1.08555128]
["bitfinex","ETHUSD",1746489750844,0.3051978,1823.5,1823.3,5.48443799]
["bitfinex","ETHUSD",1746489751283,0.3051978,1823.6,1823.3,5.48443799]
["bitfinex","ETHUSD",1746489752079,5.78886577,1823.6,1823.2,15.53636209]
["bitfinex","ETHUSD",1746489752343,0.3051978,1823.5,1823.2,10.05166318]
["bitfinex","ETHUSD",1746489752658,0.3051978,1823.5,1823.2,15.53629557]
["bitfinex","ETHUSD",1746489753179,0.3051978,1823.5,1823.2,10.05163239]
["bitfinex","ETHUSD",1746489753481,5.48366797,1823.6,1823.2,10.05163239]
["bitfinex","ETHUSD",1746489754050,6.65816532,1823.6,1823.2,10.05163239]
["bitfinex","ETHUSD",1746489754275,5.4844048,1823.4,1823.0,5.48540985]
["bitfinex","ETHUSD",1746489754584,5.4844048,1823.4,1823.1,4.568]
["bitfinex","ETHUSD",1746489754995,0.7686,1823.3,1823.1,4.568]
["bitfinex","ETHUSD",1746489755165,5.78928928,1823.2,1822.8,4.568]
["bitfinex","ETHUSD",1746489755482,8.78922811,1823.2,1822.8,10.054054]
["bitfinex","ETHUSD",1746489756250,8.48503823,1823.2,1822.8,10.054054]
["bitfinex","ETHUSD",1746489757158,5.4853941,1823.1,1822.8,4.568]
["bitfinex","ETHUSD",1746489759705,6.24260594,1823.1,1822.8,4.568]
["bitfinex","ETHUSD",1746489762818,5.48547742,1823.0,1822.8,4.568]
["bitfinex","ETHUSD",1746489762979,5.48576444,1822.9,1822.8,4.568]
["bitfinex","ETHUSD",1746489763167,8.4856593,1823.0,1822.8,4.568]
["bitfinex","ETHUSD",1746489763367,0.84856593,1822.9,1822.8,4.568]
["bitfinex","ETHUSD",1746489764196,5.48576444,1822.9,1822.8,4.568]
["bitfinex","ETHUSD",1746489765303,8.48553654,1823.0,1822.8,4.568]
["bitfinex","ETHUSD",1746489765796,6.24600033,1822.8,1822.6,18.13]
["bitfinex","ETHUSD",1746489766313,6.24600033,1822.8,1822.5,4.568]
["bitfinex","ETHUSD",1746489767613,0.7598,1822.8,1822.5,4.568]
["bitfinex","ETHUSD",1746489768608,6.24589621,1822.8,1822.5,4.568]
["bitfinex","ETHUSD",1746489770118,7.27490898,1822.8,1822.5,4.568]
["bitfinex","ETHUSD",1746489770685,12.7612735,1822.8,1822.5,4.568]
["bitfinex","ETHUSD",1746489770885,7.27490898,1822.8,1822.5,4.568]
["bitfinex","ETHUSD",1746489771086,5.48639684,1822.7,1822.5,4.568]
["bitfinex","ETHUSD",1746489771287,5.48774836,1822.3,1822.0,0.8233]
["bitfinex","ETHUSD",1746489771486,5.4878876,1822.2,1822.0,0.8233]
["bitfinex","ETHUSD",1746489771786,5.48770613,1822.3,1822.0,6.31175866]
["bitfinex","ETHUSD",1746489772213,0.7658,1822.4,1821.9,4.569]
["bitfinex","ETHUSD",1746489772520,5.48817118,1822.2,1821.9,4.569]
["bitfinex","ETHUSD",1746489772724,5.48772268,1822.3,1821.9,10.05776181]
["bitfinex","ETHUSD",1746489773020,5.48790466,1822.2,1821.9,4.569]
["bitfinex","ETHUSD",1746489773235,5.48772268,1822.3,1821.9,10.05774056]
["bitfinex","ETHUSD",1746489773386,5.48772268,1822.3,1821.9,10.05755865]
["bitfinex","ETHUSD",1746489773581,6.25324712,1822.4,1821.9,4.569]
["bitfinex","ETHUSD",1746489773811,5.48757822,1822.3,1821.9,10.05753472]
["bitfinex","ETHUSD",1746489774041,5.48717605,1822.5,1822.3,0.7807]
["bitfinex","ETHUSD",1746489774042,3.0,1822.5,1822.3,0.7807]
["bitfinex","ETHUSD",1746489774202,6.03549154,1822.6,1822.3,6.26826841]
["bitfinex","ETHUSD",1746489774203,3.54863968,1822.6,1822.3,6.26826841]
["bitfinex","ETHUSD",1746489774527,6.2688901,1822.7,1822.3,6.26813152]
["bitfinex","ETHUSD",1746489774702,6.2688901,1822.7,1822.3,6.26808127]
["bitfinex","ETHUSD",1746489774907,3.0,1822.6,1822.3,6.26808127]
["bitfinex","ETHUSD",1746489777812,3.0,1822.6,1822.3,6.26826189]
["bitfinex","ETHUSD",1746489779231,0.30376508,1822.5,1822.3,6.26826189]
["bitfinex","ETHUSD",1746489779527,0.30376508,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746489780640,5.48735506,1822.4,1822.1,0.7674]
["bitfinex","ETHUSD",1746489780798,5.48735506,1822.4,1821.9,6.25603481]
["bitfinex","ETHUSD",1746489780799,5.48767955,1822.3,1821.9,6.25603481]
["bitfinex","ETHUSD",1746489781130,0.30376508,1822.2,1821.9,6.25603481]
["bitfinex","ETHUSD",1746489782532,5.79165179,1822.2,1821.9,6.25603481]
["bitfinex","ETHUSD",1746489782900,0.30376508,1822.1,1821.9,6.25603481]
["bitfinex","ETHUSD",1746489783847,3.0,1822.1,1821.9,0.7674]
["bitfinex","ETHUSD",1746489784353,8.48820045,1822.1,1821.7,6.26819129]
["bitfinex","ETHUSD",1746489784634,3.0,1822.1,1821.8,5.48903511]
["bitfinex","ETHUSD",1746489784938,0.30376508,1822.0,1821.8,5.48903511]
["bitfinex","ETHUSD",1746489786539,0.30133724,1822.0,1821.8,5.48903511]
["bitfinex","ETHUSD",1746489788449,3.0,1822.1,1821.8,5.48903511]
["bitfinex","ETHUSD",1746489788740,3.0,1822.1,1821.9,5.48872824]
["bitfinex","ETHUSD",1746489788933,3.0,1822.1,1821.8,5.48890093]
["bitfinex","ETHUSD",1746489789133,3.0,1822.1,1821.8,5.48888046]
["bitfinex","ETHUSD",1746489792225,0.2768143,1822.2,1821.9,5.48871734]
["bitfinex","ETHUSD",1746489792431,3.0,1822.2,1821.9,5.48871734]
["bitfinex","ETHUSD",1746489792620,8.48799349,1822.2,1821.8,10.97791431]
["bitfinex","ETHUSD",1746489792821,8.48799349,1822.2,1821.8,5.48892526]
["bitfinex","ETHUSD",1746489794745,3.27903234,1822.2,1821.7,0.779]
["bitfinex","ETHUSD",1746489795058,8.76695546,1822.2,1821.8,5.48890474]
["bitfinex","ETHUSD",1746489797064,10.27124742,1822.2,1821.7,6.26829365]
["bitfinex","ETHUSD",1746489797261,4.7833243,1822.2,1821.7,6.26829365]
["bitfinex","ETHUSD",1746489797558,5.48845161,1822.1,1821.7,6.26829365]
["bitfinex","ETHUSD",1746489798627,6.28702676,1822.1,1821.7,0.779]
["bitfinex","ETHUSD",1746489798826,6.28702676,1822.1,1821.5,10.89399549]
["bitfinex","ETHUSD",1746489798827,5.4889243,1821.9,1821.5,10.89399549]
["bitfinex","ETHUSD",1746489799258,0.30466821,1821.8,1821.6,5.48966994]
["bitfinex","ETHUSD",1746489799568,0.30466821,1821.8,1821.5,10.89399549]
["bitfinex","ETHUSD",1746489799751,6.61994744,1821.8,1821.4,5.90421421]
["bitfinex","ETHUSD",1746489799956,5.48938529,1821.7,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489800273,0.30466821,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489800568,5.79436566,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489801077,0.30466821,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489801530,0.30466821,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489803550,1.06466821,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489805479,0.30466821,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489805679,0.30466821,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489807079,0.30466821,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489809802,0.30466821,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489809972,0.30466821,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489811904,0.30466821,1821.5,1821.4,7.41504018]
["bitfinex","ETHUSD",1746489812608,8.48882382,1821.9,1821.5,5.48980349]
["bitfinex","ETHUSD",1746489813169,9.28265972,1822.0,1821.6,5.48962507]
["bitfinex","ETHUSD",1746489813406,0.30466016,1821.8,1821.6,5.48962507]
["bitfinex","ETHUSD",1746489814171,0.30466016,1821.7,1821.6,5.48962507]
["bitfinex","ETHUSD",1746489815014,0.30466016,1821.9,1821.6,5.48962507]
["bitfinex","ETHUSD",1746489815310,1.23292613,1821.9,1821.6,5.48962507]
["bitfinex","ETHUSD",1746489815503,0.30466016,1821.8,1821.6,5.48962507]
["bitfinex","ETHUSD",1746489815697,0.30466016,1821.8,1821.5,5.48977782]
["bitfinex","ETHUSD",1746489816089,0.30466016,1821.7,1821.5,5.48977782]
["bitfinex","ETHUSD",1746489816909,0.30466016,1821.7,1821.5,11.03441842]
["bitfinex","ETHUSD",1746489817114,0.30466016,1821.7,1821.5,12.25762765]
["bitfinex","ETHUSD",1746489817315,0.30466016,1821.7,1821.5,6.71295602]
["bitfinex","ETHUSD",1746489817616,0.30466016,1821.6,1821.5,6.71295602]
["bitfinex","ETHUSD",1746489818317,0.30466016,1821.9,1821.5,12.20274988]
["bitfinex","ETHUSD",1746489818530,3.0,1821.8,1821.5,5.48974679]
["bitfinex","ETHUSD",1746489819412,0.30466016,1821.7,1821.5,5.48974679]
["bitfinex","ETHUSD",1746489820414,0.30466016,1821.6,1821.5,5.48974679]
["bitfinex","ETHUSD",1746489821314,0.30466016,1821.8,1821.5,10.97951666]
["bitfinex","ETHUSD",1746489821516,0.30466016,1821.8,1821.5,5.48974679]
["bitfinex","ETHUSD",1746489822122,0.30466016,1821.8,1821.4,1.1976739]
["bitfinex","ETHUSD",1746489822335,0.30466016,1821.7,1821.4,6.68770663]
["bitfinex","ETHUSD",1746489822550,0.30466016,1821.7,1821.4,12.1777622]
["bitfinex","ETHUSD",1746489822847,0.30466016,1821.6,1821.5,5.48995013]
["bitfinex","ETHUSD",1746489823151,0.30466016,1821.6,1821.4,1.1976739]
["bitfinex","ETHUSD",1746489823301,0.30466016,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489823506,0.30466016,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489825446,0.30466016,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489830570,0.30466016,1821.5,1821.4,7.86052936]
["bitfinex","ETHUSD",1746489830868,0.30466016,1821.5,1821.4,7.91542844]
["bitfinex","ETHUSD",1746489834658,0.30466016,1821.5,1821.4,7.86052936]
["bitfinex","ETHUSD",1746489835031,0.30466016,1821.5,1821.4,7.91542357]
["bitfinex","ETHUSD",1746489835566,0.30466016,1821.5,1821.4,7.86052936]
["bitfinex","ETHUSD",1746489839900,0.30466016,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746489840044,0.30466016,1821.8,1821.7,6.64215658]
["bitfinex","ETHUSD",1746489840243,0.30466016,1821.8,1821.7,7.39385658]
["bitfinex","ETHUSD",1746489842887,0.30466016,1821.8,1821.7,7.3389714]
["bitfinex","ETHUSD",1746489843461,0.30466016,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746489843857,0.30466016,1822.0,1821.9,6.3172571]
["bitfinex","ETHUSD",1746489844056,0.30466016,1822.0,1821.9,7.44299677]
["bitfinex","ETHUSD",1746489844452,0.30466016,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489844947,0.30466016,1822.1,1821.9,5.48858377]
["bitfinex","ETHUSD",1746489845279,0.30466016,1822.0,1821.9,5.48858148]
["bitfinex","ETHUSD",1746489846553,4.48673127,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489846554,0.30466016,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489847891,0.30466016,1822.1,1821.9,5.48858148]
["bitfinex","ETHUSD",1746489848183,0.30466016,1822.1,1821.9,10.97715431]
["bitfinex","ETHUSD",1746489848384,0.30466016,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489848690,0.8105,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489849491,0.30495308,1822.1,1822.0,6.2587742]
["bitfinex","ETHUSD",1746489849798,0.30495308,1822.1,1822.0,7.3564789]
["bitfinex","ETHUSD",1746489850681,3.67623127,1822.5,1822.0,7.3564789]
["bitfinex","ETHUSD",1746489850682,3.67623127,1822.5,1822.1,5.48804323]
["bitfinex","ETHUSD",1746489851004,3.67623127,1822.4,1822.1,5.48804323]
["bitfinex","ETHUSD",1746489851304,4.43083127,1822.4,1822.1,5.48814942]
["bitfinex","ETHUSD",1746489851700,0.30470315,1822.3,1822.1,5.48814942]
["bitfinex","ETHUSD",1746489852663,0.30470315,1822.2,1822.1,5.54302496]
["bitfinex","ETHUSD",1746489853295,3.67623127,1822.4,1822.2,5.48780159]
["bitfinex","ETHUSD",1746489853964,3.67623127,1822.4,1822.1,5.4879897]
["bitfinex","ETHUSD",1746489854159,8.48699901,1822.5,1822.1,5.4879897]
["bitfinex","ETHUSD",1746489854365,5.48729014,1822.4,1822.1,5.4879897]
["bitfinex","ETHUSD",1746489854802,0.30458242,1822.3,1822.1,5.4879897]
["bitfinex","ETHUSD",1746489855178,0.30458242,1822.2,1822.1,5.4879897]
["bitfinex","ETHUSD",1746489855374,0.30458242,1822.2,1822.0,6.25861955]
["bitfinex","ETHUSD",1746489855873,0.30458242,1822.2,1822.0,6.2585789]
["bitfinex","ETHUSD",1746489856079,0.7845,1822.4,1822.1,5.48817298]
["bitfinex","ETHUSD",1746489856510,0.3046174,1822.3,1822.1,5.48817298]
["bitfinex","ETHUSD",1746489857176,0.3046174,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746489857406,0.3046174,1822.2,1822.0,7.34156226]
["bitfinex","ETHUSD",1746489857805,5.79218945,1822.3,1822.0,1.85325789]
["bitfinex","ETHUSD",1746489858013,0.7604,1822.2,1821.7,10.81151095]
["bitfinex","ETHUSD",1746489858169,6.24843318,1822.2,1821.8,5.48907176]
["bitfinex","ETHUSD",1746489858370,6.24843318,1822.2,1821.8,5.48889395]
["bitfinex","ETHUSD",1746489858784,0.3046174,1822.1,1821.8,5.48889395]
["bitfinex","ETHUSD",1746489859008,0.3046174,1822.1,1821.8,12.60784093]
["bitfinex","ETHUSD",1746489859308,0.3046174,1822.1,1821.8,7.11894047]
["bitfinex","ETHUSD",1746489859482,0.3046174,1822.0,1821.8,7.11894047]
["bitfinex","ETHUSD",1746489859684,0.3046174,1822.0,1821.8,12.6077983]
["bitfinex","ETHUSD",1746489859886,0.3046174,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746489860089,0.3046174,1822.1,1821.9,6.74954343]
["bitfinex","ETHUSD",1746489860799,0.3046174,1822.0,1821.9,6.74954343]
["bitfinex","ETHUSD",1746489861514,0.3046174,1822.1,1821.9,6.74954343]
["bitfinex","ETHUSD",1746489862213,0.3046174,1822.0,1821.9,6.74954343]
["bitfinex","ETHUSD",1746489863108,0.3046174,1822.1,1821.9,6.74954343]
["bitfinex","ETHUSD",1746489863484,0.3046174,1822.1,1822.0,6.99572854]
["bitfinex","ETHUSD",1746489863693,0.3046174,1822.1,1822.0,7.0506094]
["bitfinex","ETHUSD",1746489863900,0.3046174,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746489865817,0.3046174,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746489867022,0.3046174,1822.4,1822.2,5.4876927]
["bitfinex","ETHUSD",1746489867520,3.67623127,1822.5,1822.2,5.4876927]
["bitfinex","ETHUSD",1746489867521,0.3046174,1822.3,1822.2,5.48526485]
["bitfinex","ETHUSD",1746489869189,0.3046174,1822.3,1822.2,7.34699415]
["bitfinex","ETHUSD",1746489869389,0.3046174,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746489871808,0.3046174,1822.5,1822.3,5.48738289]
["bitfinex","ETHUSD",1746489872104,0.3046174,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746489872430,0.3046174,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1746489872627,0.3046174,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746489872923,3.0,1822.6,1822.3,5.4874286]
["bitfinex","ETHUSD",1746489873317,3.0,1822.6,1822.4,5.48724765]
["bitfinex","ETHUSD",1746489873717,0.30531442,1822.5,1822.4,5.48724765]
["bitfinex","ETHUSD",1746489893247,0.30531442,1822.5,1822.4,6.37451308]
["bitfinex","ETHUSD",1746489894840,0.30531442,1822.5,1822.4,6.31964765]
["bitfinex","ETHUSD",1746489895454,3.0,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746489895948,3.0,1822.6,1822.4,6.31948182]
["bitfinex","ETHUSD",1746489896149,3.0,1822.6,1822.4,6.31953503]
["bitfinex","ETHUSD",1746489896355,3.0,1822.6,1822.4,5.48713503]
["bitfinex","ETHUSD",1746489897156,0.30580659,1822.5,1822.4,5.48713503]
["bitfinex","ETHUSD",1746489902658,0.30580659,1822.5,1822.4,6.58458958]
["bitfinex","ETHUSD",1746489902852,0.30580659,1822.5,1822.4,6.63945376]
["bitfinex","ETHUSD",1746489903364,0.30580659,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746489904063,0.20035659,1822.5,1822.4,5.54213407]
["bitfinex","ETHUSD",1746489908569,0.20035659,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746489913681,0.20035659,1822.5,1822.4,6.3469341]
["bitfinex","ETHUSD",1746489918055,0.20035659,1822.5,1822.4,6.29206953]
["bitfinex","ETHUSD",1746489918254,0.20035659,1822.5,1822.4,7.98157641]
["bitfinex","ETHUSD",1746489919999,0.20035659,1822.5,1822.4,7.12191335]
["bitfinex","ETHUSD",1746489922696,1.02505659,1822.5,1822.3,4.567]
["bitfinex","ETHUSD",1746489923396,0.20035659,1822.4,1822.3,4.567]
["bitfinex","ETHUSD",1746489923597,0.7759,1822.3,1822.1,6.13]
["bitfinex","ETHUSD",1746489924057,0.7759,1822.3,1822.0,10.05443216]
["bitfinex","ETHUSD",1746489924257,0.20035659,1822.2,1822.0,10.05443216]
["bitfinex","ETHUSD",1746489925199,0.20035659,1822.1,1822.0,10.05443216]
["bitfinex","ETHUSD",1746489925498,0.20035659,1822.1,1822.0,5.48843216]
["bitfinex","ETHUSD",1746489927613,0.20035659,1822.2,1822.0,5.48843216]
["bitfinex","ETHUSD",1746489928701,0.20035659,1822.1,1822.0,5.48843216]
["bitfinex","ETHUSD",1746489928903,0.20035659,1822.2,1822.0,5.48843216]
["bitfinex","ETHUSD",1746489929510,0.20035659,1822.2,1821.9,5.48857872]
["bitfinex","ETHUSD",1746489930106,0.97495659,1822.1,1821.9,5.48857872]
["bitfinex","ETHUSD",1746489931018,0.20035659,1822.0,1821.7,10.05620938]
["bitfinex","ETHUSD",1746489931165,0.7746,1821.9,1821.7,4.567]
["bitfinex","ETHUSD",1746489931798,0.7746,1821.9,1821.6,5.48958752]
["bitfinex","ETHUSD",1746489931982,6.2633953,1821.9,1821.5,5.48981719]
["bitfinex","ETHUSD",1746489932166,0.20035659,1821.8,1821.5,5.48981719]
["bitfinex","ETHUSD",1746489932375,5.68963662,1821.8,1821.4,4.9810739]
["bitfinex","ETHUSD",1746489932578,0.7746,1821.7,1821.5,5.48995822]
["bitfinex","ETHUSD",1746489932997,0.7746,1821.7,1821.4,16.53741576]
["bitfinex","ETHUSD",1746489933172,0.7746,1821.7,1821.4,11.04725251]
["bitfinex","ETHUSD",1746489933373,0.7746,1821.7,1821.4,16.53736374]
["bitfinex","ETHUSD",1746489933876,0.30440854,1821.6,1821.4,16.53736374]
["bitfinex","ETHUSD",1746489934387,0.7746,1821.7,1821.4,16.53736374]
["bitfinex","ETHUSD",1746489934716,0.7746,1821.7,1821.4,11.04724252]
["bitfinex","ETHUSD",1746489935617,6.26401069,1821.7,1821.4,4.9810739]
["bitfinex","ETHUSD",1746489935980,6.26401069,1821.7,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489936314,0.30409836,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489936879,6.26401069,1821.7,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489937493,6.29667477,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489940420,3.8069,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489940983,9.2966596,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489941183,10.77526663,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489942016,3.8069,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489944218,3.8069,1821.6,1821.4,5.90434247]
["bitfinex","ETHUSD",1746489944424,3.0,1821.6,1821.4,5.90434247]
["bitfinex","ETHUSD",1746489945221,3.8069,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489949844,0.30382498,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489957824,0.30382498,1821.5,1821.4,1.77293891]
["bitfinex","ETHUSD",1746489958022,0.30382498,1821.5,1821.4,7.26322111]
["bitfinex","ETHUSD",1746489959851,0.30382498,1821.5,1821.4,7.31812069]
["bitfinex","ETHUSD",1746489961314,3.7601,1822.2,1821.8,5.48892916]
["bitfinex","ETHUSD",1746489961543,5.48819329,1822.1,1821.7,6.31402685]
["bitfinex","ETHUSD",1746489961749,9.24816738,1822.2,1821.7,6.31399527]
["bitfinex","ETHUSD",1746489961929,9.24816738,1822.2,1821.8,5.48905939]
["bitfinex","ETHUSD",1746489962124,0.30538269,1822.1,1821.8,5.48905939]
["bitfinex","ETHUSD",1746489962344,0.30540341,1822.0,1821.8,5.48905939]
["bitfinex","ETHUSD",1746489962719,0.7965,1821.8,1821.6,4.568]
["bitfinex","ETHUSD",1746489963135,0.30540341,1821.7,1821.6,4.568]
["bitfinex","ETHUSD",1746489963337,0.30540341,1821.7,1821.6,5.57377862]
["bitfinex","ETHUSD",1746489963841,0.30540341,1821.7,1821.6,10.0576794]
["bitfinex","ETHUSD",1746489964856,0.30540341,1821.7,1821.6,4.568]
["bitfinex","ETHUSD",1746489966820,0.30540341,1821.7,1821.6,10.0576794]
["bitfinex","ETHUSD",1746489967150,0.30540341,1821.7,1821.6,10.8816794]
["bitfinex","ETHUSD",1746489967554,3.0,1822.1,1821.8,5.48907002]
["bitfinex","ETHUSD",1746489968048,0.30517477,1822.0,1821.8,5.48907002]
["bitfinex","ETHUSD",1746489968855,0.30517477,1821.9,1821.8,5.48907002]
["bitfinex","ETHUSD",1746489969058,0.30517477,1821.9,1821.8,6.58691339]
["bitfinex","ETHUSD",1746489970452,0.30517477,1822.0,1821.8,12.07583363]
["bitfinex","ETHUSD",1746489970860,0.30517477,1822.0,1821.8,6.58676361]
["bitfinex","ETHUSD",1746489971150,0.30517477,1822.0,1821.8,10.97779714]
["bitfinex","ETHUSD",1746489971351,0.30517477,1821.9,1821.8,5.4888769]
["bitfinex","ETHUSD",1746489973460,0.30517477,1821.9,1821.8,6.2471769]
["bitfinex","ETHUSD",1746489974749,3.0,1822.1,1821.8,11.73603985]
["bitfinex","ETHUSD",1746489974950,3.0,1822.1,1821.8,6.24716295]
["bitfinex","ETHUSD",1746489975663,0.3046352,1822.0,1821.8,6.24716295]
["bitfinex","ETHUSD",1746489975863,0.3046352,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746489977177,0.3046352,1822.0,1821.9,5.54366074]
["bitfinex","ETHUSD",1746489977468,0.3046352,1822.0,1821.9,6.37666074]
["bitfinex","ETHUSD",1746489977966,3.67623127,1822.3,1822.1,5.48787703]
["bitfinex","ETHUSD",1746489978129,3.67623127,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746489978326,3.67623127,1822.3,1822.2,6.3208718]
["bitfinex","ETHUSD",1746489978749,0.30449937,1822.3,1822.2,6.3208718]
["bitfinex","ETHUSD",1746489981638,5.48839968,1822.1,1821.7,6.27436906]
["bitfinex","ETHUSD",1746489981838,6.29699968,1822.1,1821.7,5.48936906]
["bitfinex","ETHUSD",1746489982843,0.50723611,1822.0,1821.7,5.48936906]
["bitfinex","ETHUSD",1746489983052,0.81173548,1822.0,1821.7,5.48936906]
["bitfinex","ETHUSD",1746489983233,0.50723611,1821.9,1821.7,5.48936906]
["bitfinex","ETHUSD",1746489983435,0.50723611,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746489984200,0.81167343,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746489984599,0.81167343,1821.9,1821.7,5.48936906]
["bitfinex","ETHUSD",1746489985099,0.50723611,1821.8,1821.7,5.48936906]
["bitfinex","ETHUSD",1746489986176,0.50723611,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746489986483,0.81192357,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746489986665,0.30468746,1822.0,1821.8,5.48890429]
["bitfinex","ETHUSD",1746489986865,0.30468746,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746489987061,5.48894097,1821.9,1821.6,0.8064]
["bitfinex","ETHUSD",1746489987266,6.60353222,1822.0,1821.6,6.29601354]
["bitfinex","ETHUSD",1746489987502,0.50793797,1821.9,1821.7,5.48915382]
["bitfinex","ETHUSD",1746489987903,0.30468746,1821.8,1821.7,5.48915382]
["bitfinex","ETHUSD",1746489988076,0.30468746,1821.8,1821.7,6.1187092]
["bitfinex","ETHUSD",1746489988878,0.30468746,1822.0,1821.8,5.48905408]
["bitfinex","ETHUSD",1746489989702,0.30468746,1822.0,1821.8,10.97802633]
["bitfinex","ETHUSD",1746489989906,0.30468746,1821.9,1821.8,5.48897225]
["bitfinex","ETHUSD",1746489990606,0.30468746,1822.1,1821.8,5.48897225]
["bitfinex","ETHUSD",1746489991422,0.30468746,1822.1,1821.9,5.48877255]
["bitfinex","ETHUSD",1746489991636,0.30468746,1822.0,1821.8,5.48886908]
["bitfinex","ETHUSD",1746489991787,0.30468746,1822.0,1821.8,6.64963219]
["bitfinex","ETHUSD",1746489992488,0.30468746,1821.9,1821.8,6.64963219]
["bitfinex","ETHUSD",1746489992689,0.30468746,1821.9,1821.7,6.11892963]
["bitfinex","ETHUSD",1746489992889,0.30468746,1821.9,1821.6,15.54403216]
["bitfinex","ETHUSD",1746489993084,0.7875,1821.8,1821.6,4.565]
["bitfinex","ETHUSD",1746489993627,0.30468746,1821.7,1821.6,4.565]
["bitfinex","ETHUSD",1746489993790,0.30499108,1821.7,1821.6,4.565]
["bitfinex","ETHUSD",1746489997227,0.30499108,1821.7,1821.5,5.48985232]
["bitfinex","ETHUSD",1746489998194,0.30499108,1821.6,1821.5,5.48985232]
["bitfinex","ETHUSD",1746489999024,0.30499108,1821.7,1821.5,5.48985232]
["bitfinex","ETHUSD",1746489999528,0.30499108,1821.7,1821.4,5.90422068]
["bitfinex","ETHUSD",1746489999905,6.27673927,1821.8,1821.4,5.90422068]
["bitfinex","ETHUSD",1746489999906,0.30499108,1821.6,1821.4,5.90422068]
["bitfinex","ETHUSD",1746490001127,6.27673927,1821.8,1821.4,5.90422068]
["bitfinex","ETHUSD",1746490001332,6.27673927,1821.8,1821.4,11.39426968]
["bitfinex","ETHUSD",1746490001696,0.7875,1821.8,1821.5,5.48991923]
["bitfinex","ETHUSD",1746490002196,1.41513325,1821.8,1821.5,5.48991923]
["bitfinex","ETHUSD",1746490002397,0.30486894,1821.7,1821.5,5.48991923]
["bitfinex","ETHUSD",1746490003131,0.30486894,1821.6,1821.5,5.48991923]
["bitfinex","ETHUSD",1746490003295,0.30486894,1821.6,1821.4,5.9041229]
["bitfinex","ETHUSD",1746490003497,0.30486894,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746490003719,0.30486894,1821.6,1821.5,6.28458078]
["bitfinex","ETHUSD",1746490004744,3.0,1821.9,1821.5,11.77456156]
["bitfinex","ETHUSD",1746490004942,4.47708513,1821.9,1821.6,5.48967492]
["bitfinex","ETHUSD",1746490005139,7.46973127,1822.0,1821.7,5.48936677]
["bitfinex","ETHUSD",1746490005648,0.3048162,1821.9,1821.7,5.48936677]
["bitfinex","ETHUSD",1746490006613,0.3048162,1821.8,1821.7,5.48936677]
["bitfinex","ETHUSD",1746490006815,0.3048162,1821.8,1821.7,6.32086677]
["bitfinex","ETHUSD",1746490008042,6.67623127,1822.0,1821.7,11.81001558]
["bitfinex","ETHUSD",1746490008043,0.3048162,1821.9,1821.7,11.81001558]
["bitfinex","ETHUSD",1746490008949,0.3048162,1821.8,1821.7,6.32064881]
["bitfinex","ETHUSD",1746490009106,0.3048162,1821.8,1821.7,7.50166994]
["bitfinex","ETHUSD",1746490009943,0.3048162,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746490014356,0.3048162,1821.9,1821.8,6.31407673]
["bitfinex","ETHUSD",1746490014660,0.3048162,1822.1,1821.9,5.48875037]
["bitfinex","ETHUSD",1746490015857,0.3048162,1822.0,1821.9,5.48875037]
["bitfinex","ETHUSD",1746490018465,0.3048162,1822.0,1821.9,7.49403308]
["bitfinex","ETHUSD",1746490018666,0.3048162,1822.2,1822.0,5.48819767]
["bitfinex","ETHUSD",1746490019796,0.3048162,1822.1,1822.0,5.48819767]
["bitfinex","ETHUSD",1746490020381,0.3048162,1822.2,1822.0,5.48819767]
["bitfinex","ETHUSD",1746490021102,0.3048162,1822.1,1822.0,5.48819767]
["bitfinex","ETHUSD",1746490021806,0.3048162,1822.1,1821.9,10.97721517]
["bitfinex","ETHUSD",1746490022210,0.3048162,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746490022504,6.6167698,1822.2,1821.9,5.48875346]
["bitfinex","ETHUSD",1746490022865,1.1287162,1822.2,1821.9,5.48875346]
["bitfinex","ETHUSD",1746490023066,0.3048162,1822.1,1821.9,5.48875346]
["bitfinex","ETHUSD",1746490023565,0.3048162,1822.1,1821.8,5.48904949]
["bitfinex","ETHUSD",1746490023799,0.3048162,1822.1,1821.9,5.48875619]
["bitfinex","ETHUSD",1746490023987,1.26648081,1822.1,1821.8,5.48904949]
["bitfinex","ETHUSD",1746490024193,6.7546586,1822.1,1821.8,5.48904949]
["bitfinex","ETHUSD",1746490024507,0.3048162,1822.0,1821.7,10.05414384]
["bitfinex","ETHUSD",1746490024702,0.3048162,1822.0,1821.8,5.48905473]
["bitfinex","ETHUSD",1746490025318,0.3048162,1821.9,1821.8,5.48905473]
["bitfinex","ETHUSD",1746490027288,0.3048162,1821.9,1821.7,10.05414384]
["bitfinex","ETHUSD",1746490027488,1.1264162,1821.9,1821.7,4.565]
["bitfinex","ETHUSD",1746490028326,0.3048162,1821.8,1821.7,4.565]
["bitfinex","ETHUSD",1746490029427,0.3048162,1821.8,1821.5,5.4898427]
["bitfinex","ETHUSD",1746490029627,0.3048162,1821.8,1821.4,10.46816507]
["bitfinex","ETHUSD",1746490029789,0.3048162,1821.7,1821.5,5.48987786]
["bitfinex","ETHUSD",1746490030793,0.3048162,1821.6,1821.5,5.48987786]
["bitfinex","ETHUSD",1746490032919,0.3048162,1821.8,1821.6,5.48967832]
["bitfinex","ETHUSD",1746490033829,0.3048162,1821.7,1821.6,5.48967832]
["bitfinex","ETHUSD",1746490035332,0.3048162,1821.7,1821.5,5.48979646]
["bitfinex","ETHUSD",1746490035932,0.3048162,1821.7,1821.5,10.97956224]
["bitfinex","ETHUSD",1746490036299,0.3048162,1821.6,1821.5,5.48976578]
["bitfinex","ETHUSD",1746490037153,0.3048162,1821.8,1821.5,10.97953156]
["bitfinex","ETHUSD",1746490037730,0.3048162,1821.7,1821.6,5.4896478]
["bitfinex","ETHUSD",1746490040942,0.3048162,1821.7,1821.5,5.48979324]
["bitfinex","ETHUSD",1746490041300,0.3048162,1821.6,1821.5,5.48979324]
["bitfinex","ETHUSD",1746490041938,0.30241116,1821.6,1821.5,5.48979324]
["bitfinex","ETHUSD",1746490043345,6.31039279,1821.9,1821.5,10.97959193]
["bitfinex","ETHUSD",1746490043642,0.63103928,1821.8,1821.5,5.48979324]
["bitfinex","ETHUSD",1746490043826,6.31039279,1821.9,1821.5,5.48979324]
["bitfinex","ETHUSD",1746490044207,8.48862478,1822.0,1821.6,6.25850357]
["bitfinex","ETHUSD",1746490044521,0.7971,1821.9,1821.6,5.48950357]
["bitfinex","ETHUSD",1746490045115,4.47333127,1821.9,1821.6,5.48950357]
["bitfinex","ETHUSD",1746490046036,9.96210787,1821.9,1821.6,5.48950357]
["bitfinex","ETHUSD",1746490046240,0.7536,1821.8,1821.4,10.46819933]
["bitfinex","ETHUSD",1746490046559,0.7536,1821.8,1821.5,5.48997531]
["bitfinex","ETHUSD",1746490051591,5.48897597,1821.9,1821.5,5.48987387]
["bitfinex","ETHUSD",1746490052145,5.48897597,1821.9,1821.6,5.48963112]
["bitfinex","ETHUSD",1746490052373,5.48897597,1821.9,1821.5,5.48987387]
["bitfinex","ETHUSD",1746490052676,5.48897597,1821.9,1821.5,5.48979333]
["bitfinex","ETHUSD",1746490052872,7.33726725,1821.9,1821.5,5.48979333]
["bitfinex","ETHUSD",1746490053598,6.25208078,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746490053805,20.04208078,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746490054094,5.49118664,1821.1,1820.5,6.25468112]
["bitfinex","ETHUSD",1746490054276,0.54911866,1821.0,1820.6,9.1925113]
["bitfinex","ETHUSD",1746490054451,0.85436833,1821.0,1820.6,9.1925113]
["bitfinex","ETHUSD",1746490054651,0.30524967,1821.0,1820.7,5.49223061]
["bitfinex","ETHUSD",1746490054969,0.30524967,1821.0,1820.8,5.49180369]
["bitfinex","ETHUSD",1746490055357,0.30524967,1820.9,1820.8,5.49180369]
["bitfinex","ETHUSD",1746490056378,8.49095383,1821.2,1820.8,5.49180369]
["bitfinex","ETHUSD",1746490057050,3.0,1821.2,1820.8,5.49180369]
["bitfinex","ETHUSD",1746490057252,3.8145,1821.4,1820.7,10.83150864]
["bitfinex","ETHUSD",1746490057452,0.30451996,1821.1,1820.7,10.83150864]
["bitfinex","ETHUSD",1746490057897,5.79582065,1821.1,1820.7,5.3393]
["bitfinex","ETHUSD",1746490058087,5.79582065,1821.1,1820.7,10.83167521]
["bitfinex","ETHUSD",1746490058380,6.62802065,1821.1,1820.7,10.83167521]
["bitfinex","ETHUSD",1746490058752,0.30451996,1821.0,1820.8,5.49207288]
["bitfinex","ETHUSD",1746490059498,9.32324541,1821.2,1820.8,5.49207288]
["bitfinex","ETHUSD",1746490059805,3.0,1821.2,1820.8,5.49190555]
["bitfinex","ETHUSD",1746490060001,3.0,1821.2,1820.9,5.49178286]
["bitfinex","ETHUSD",1746490060471,5.49071975,1821.3,1820.9,5.49178286]
["bitfinex","ETHUSD",1746490060799,9.16637137,1821.5,1821.1,5.4911233]
["bitfinex","ETHUSD",1746490061096,3.30420824,1821.4,1821.1,5.4909702]
["bitfinex","ETHUSD",1746490062182,0.30420824,1821.3,1821.1,5.4909702]
["bitfinex","ETHUSD",1746490063008,3.0,1821.4,1821.1,5.4909702]
["bitfinex","ETHUSD",1746490063905,3.0,1821.4,1821.2,5.49087166]
["bitfinex","ETHUSD",1746490064071,3.0,1821.4,1821.3,0.786]
["bitfinex","ETHUSD",1746490064273,3.0,1821.6,1821.3,0.786]
["bitfinex","ETHUSD",1746490064473,3.0,1821.6,1821.3,6.27658364]
["bitfinex","ETHUSD",1746490064806,0.30420168,1821.5,1821.3,6.27658364]
["bitfinex","ETHUSD",1746490065113,0.30420168,1821.4,1821.3,6.27658364]
["bitfinex","ETHUSD",1746490065475,0.30420168,1821.5,1821.3,6.27658364]
["bitfinex","ETHUSD",1746490066112,3.30420168,1821.6,1821.3,6.27658364]
["bitfinex","ETHUSD",1746490066838,0.30420168,1821.5,1821.3,6.27658364]
["bitfinex","ETHUSD",1746490068619,0.30420168,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746490069397,0.30420168,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1746490071029,0.30420168,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746490072116,3.0,1821.7,1821.5,5.48998078]
["bitfinex","ETHUSD",1746490072308,0.30439642,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746490075025,3.67623127,1822.0,1821.7,5.48913457]
["bitfinex","ETHUSD",1746490075424,3.67623127,1822.0,1821.8,5.48897847]
["bitfinex","ETHUSD",1746490075734,0.30443577,1821.9,1821.8,5.48897847]
["bitfinex","ETHUSD",1746490077230,0.30443577,1821.9,1821.8,5.54386783]
["bitfinex","ETHUSD",1746490077730,3.67623127,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490078037,3.67623127,1822.0,1821.8,10.97784488]
["bitfinex","ETHUSD",1746490078234,3.67623127,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490078404,4.44413127,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490078727,0.30426009,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490079304,0.30426009,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490080139,0.30426009,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490081042,0.30426009,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490081738,4.44413127,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490081950,5.43732106,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490082249,1.76108979,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490082744,0.30407253,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490083213,1.76108979,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1746490083733,7.24897815,1822.2,1821.8,5.4888743]
["bitfinex","ETHUSD",1746490083912,7.24897815,1822.2,1821.9,5.4887662]
["bitfinex","ETHUSD",1746490084239,0.7679,1822.2,1821.9,5.4887662]
["bitfinex","ETHUSD",1746490085145,0.30407385,1822.1,1821.9,5.4887662]
["bitfinex","ETHUSD",1746490085949,0.7679,1822.2,1821.9,5.4887662]
["bitfinex","ETHUSD",1746490088041,0.30413126,1822.1,1821.9,5.4887662]
["bitfinex","ETHUSD",1746490088249,0.30413126,1822.1,1821.9,6.3004662]
["bitfinex","ETHUSD",1746490088445,0.30413126,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746490095172,0.30413126,1822.1,1821.9,6.30028055]
["bitfinex","ETHUSD",1746490095472,0.30413126,1822.1,1821.9,11.78886537]
["bitfinex","ETHUSD",1746490095868,8.48761997,1822.3,1821.9,11.78886537]
["bitfinex","ETHUSD",1746490096369,3.0,1822.3,1822.0,5.48842959]
["bitfinex","ETHUSD",1746490096537,0.60453809,1822.2,1822.0,5.48842959]
["bitfinex","ETHUSD",1746490097484,0.30453809,1822.1,1822.0,5.48842959]
["bitfinex","ETHUSD",1746490101088,0.30453809,1822.2,1822.0,5.48842959]
["bitfinex","ETHUSD",1746490101791,0.30453809,1822.2,1822.0,5.48831391]
["bitfinex","ETHUSD",1746490102091,0.30453809,1822.1,1822.0,5.48831391]
["bitfinex","ETHUSD",1746490107376,0.30453809,1822.1,1822.0,7.46397714]
["bitfinex","ETHUSD",1746490107596,0.81375967,1822.1,1822.0,7.51886186]
["bitfinex","ETHUSD",1746490109297,4.42883127,1822.8,1822.5,5.48688535]
["bitfinex","ETHUSD",1746490109684,0.50875669,1822.7,1822.5,5.48688535]
["bitfinex","ETHUSD",1746490110300,0.30525014,1822.6,1822.5,5.48688535]
["bitfinex","ETHUSD",1746490110467,0.81400683,1822.6,1822.5,5.48688535]
["bitfinex","ETHUSD",1746490113504,0.81400683,1822.6,1822.5,6.66397734]
["bitfinex","ETHUSD",1746490114314,0.81400683,1822.6,1822.5,7.45307734]
["bitfinex","ETHUSD",1746490114480,0.81400683,1822.6,1822.5,7.50794273]
["bitfinex","ETHUSD",1746490114680,0.30525014,1822.6,1822.5,7.45307734]
["bitfinex","ETHUSD",1746490115411,3.67623127,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746490115789,4.18340806,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746490115988,4.18340806,1822.8,1822.7,7.40835782]
["bitfinex","ETHUSD",1746490116319,3.67623127,1822.8,1822.7,7.40835782]
["bitfinex","ETHUSD",1746490116975,4.45073127,1823.2,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490117182,7.45073127,1823.2,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490117518,0.81106122,1823.1,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490117685,0.50691198,1823.1,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490118186,0.50691198,1823.0,1822.9,6.58292746]
["bitfinex","ETHUSD",1746490119096,0.50691198,1823.0,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490119316,0.81084222,1823.0,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490119817,0.50691198,1823.0,1822.9,5.48574772]
["bitfinex","ETHUSD",1746490121638,0.50691198,1823.0,1822.8,5.48588914]
["bitfinex","ETHUSD",1746490122237,9.25942776,1823.2,1822.8,5.48588914]
["bitfinex","ETHUSD",1746490122534,0.30369348,1823.1,1822.8,5.48586572]
["bitfinex","ETHUSD",1746490122721,0.80984741,1823.1,1822.8,7.23207256]
["bitfinex","ETHUSD",1746490123053,0.30369348,1823.1,1822.8,7.23207256]
["bitfinex","ETHUSD",1746490123544,9.25942776,1823.2,1822.8,7.23207256]
["bitfinex","ETHUSD",1746490124027,0.50606043,1823.1,1822.8,12.71791482]
["bitfinex","ETHUSD",1746490124536,9.25942776,1823.2,1822.8,12.71791482]
["bitfinex","ETHUSD",1746490124939,0.30363242,1823.1,1822.8,12.71791482]
["bitfinex","ETHUSD",1746490125244,0.30363242,1823.1,1822.8,7.2320491]
["bitfinex","ETHUSD",1746490125736,9.25942776,1823.2,1822.8,7.2320491]
["bitfinex","ETHUSD",1746490126041,0.50606801,1823.1,1822.8,12.71788858]
["bitfinex","ETHUSD",1746490126439,9.25942776,1823.2,1822.8,12.71788858]
["bitfinex","ETHUSD",1746490127207,9.25942776,1823.2,1822.8,7.23204632]
["bitfinex","ETHUSD",1746490127709,6.29517645,1823.1,1822.7,11.15148526]
["bitfinex","ETHUSD",1746490128349,0.5061365,1823.0,1822.7,10.05416691]
["bitfinex","ETHUSD",1746490128511,5.48535394,1823.1,1822.7,10.05416691]
["bitfinex","ETHUSD",1746490129202,9.25954592,1823.2,1822.7,10.05416691]
["bitfinex","ETHUSD",1746490129404,5.99142988,1823.1,1822.7,10.05416691]
["bitfinex","ETHUSD",1746490129744,0.50616422,1823.0,1822.7,10.05416691]
["bitfinex","ETHUSD",1746490130037,0.50616422,1823.0,1822.7,5.48616691]
["bitfinex","ETHUSD",1746490130240,6.30082593,1822.9,1822.5,6.3118728]
["bitfinex","ETHUSD",1746490130557,6.60458612,1822.9,1822.5,6.3118728]
["bitfinex","ETHUSD",1746490130839,0.50616422,1822.8,1822.5,6.3118728]
["bitfinex","ETHUSD",1746490132138,1.18686324,1822.8,1822.5,5.4868728]
["bitfinex","ETHUSD",1746490132353,6.67305248,1822.8,1822.4,10.0501571]
["bitfinex","ETHUSD",1746490132644,0.3038484,1822.7,1822.4,10.0501571]
["bitfinex","ETHUSD",1746490132809,0.81001262,1822.7,1822.4,10.0501571]
["bitfinex","ETHUSD",1746490133312,0.50616422,1822.6,1822.4,10.0501571]
["bitfinex","ETHUSD",1746490134143,0.50616422,1822.7,1822.4,10.0501571]
["bitfinex","ETHUSD",1746490135559,0.50616422,1822.7,1822.4,10.05006881]
["bitfinex","ETHUSD",1746490135765,0.50616422,1822.6,1822.4,10.05006881]
["bitfinex","ETHUSD",1746490136065,1.26896422,1822.6,1822.4,5.48706881]
["bitfinex","ETHUSD",1746490136230,0.7628,1822.6,1822.4,5.48706881]
["bitfinex","ETHUSD",1746490136858,0.50730449,1822.5,1822.4,5.48706881]
["bitfinex","ETHUSD",1746490138343,0.81186406,1822.5,1822.4,5.48706881]
["bitfinex","ETHUSD",1746490138831,0.81186406,1822.5,1822.3,5.48737801]
["bitfinex","ETHUSD",1746490139370,0.50730449,1822.4,1822.3,5.48737801]
["bitfinex","ETHUSD",1746490140056,0.50730449,1822.5,1822.3,10.97475602]
["bitfinex","ETHUSD",1746490140672,0.50730449,1822.4,1822.3,5.48737801]
["bitfinex","ETHUSD",1746490140978,0.50730449,1822.4,1822.2,5.48774948]
["bitfinex","ETHUSD",1746490141267,0.50730449,1822.4,1822.1,10.83674534]
["bitfinex","ETHUSD",1746490141268,0.50730449,1822.4,1822.1,10.8366113]
["bitfinex","ETHUSD",1746490141468,0.30461531,1822.3,1822.1,16.3245668]
["bitfinex","ETHUSD",1746490141776,0.30461531,1822.3,1822.1,10.83659209]
["bitfinex","ETHUSD",1746490142378,0.30461531,1822.3,1822.1,16.32459754]
["bitfinex","ETHUSD",1746490142764,5.48702746,1822.5,1822.1,10.83657596]
["bitfinex","ETHUSD",1746490142967,5.48702746,1822.5,1822.1,10.83655571]
["bitfinex","ETHUSD",1746490142968,0.50747827,1822.4,1822.1,10.83655571]
["bitfinex","ETHUSD",1746490143167,0.50747827,1822.4,1822.2,5.48784992]
["bitfinex","ETHUSD",1746490143479,0.50747827,1822.3,1822.2,5.48784992]
["bitfinex","ETHUSD",1746490143681,0.50747827,1822.3,1822.1,16.32453538]
["bitfinex","ETHUSD",1746490143975,5.48702746,1822.5,1822.2,5.48786792]
["bitfinex","ETHUSD",1746490144156,0.62498275,1822.5,1822.2,5.48786792]
["bitfinex","ETHUSD",1746490144485,0.30443638,1822.4,1822.2,5.48786792]
["bitfinex","ETHUSD",1746490144644,0.81170691,1822.4,1822.2,5.48786792]
["bitfinex","ETHUSD",1746490144844,0.50727053,1822.3,1822.1,10.83659205]
["bitfinex","ETHUSD",1746490145490,6.11198025,1822.5,1822.1,10.83659205]
["bitfinex","ETHUSD",1746490145692,0.61119803,1822.4,1822.1,10.83659205]
["bitfinex","ETHUSD",1746490146749,0.5069579,1822.3,1822.1,10.83659205]
["bitfinex","ETHUSD",1746490146951,0.5069579,1822.2,1822.1,4.563]
["bitfinex","ETHUSD",1746490147145,0.5069579,1822.2,1822.1,10.05117298]
["bitfinex","ETHUSD",1746490151158,5.48701508,1822.5,1822.1,15.53934596]
["bitfinex","ETHUSD",1746490151488,0.85276272,1822.4,1822.1,15.53934596]
["bitfinex","ETHUSD",1746490151675,0.30406121,1822.4,1822.2,5.48785834]
["bitfinex","ETHUSD",1746490151876,0.50674877,1822.3,1822.2,5.48785834]
["bitfinex","ETHUSD",1746490152377,0.81080998,1822.3,1822.2,5.48785834]
["bitfinex","ETHUSD",1746490153161,0.81080998,1822.3,1822.2,6.26225834]
["bitfinex","ETHUSD",1746490153458,0.30406121,1822.3,1822.2,6.26225834]
["bitfinex","ETHUSD",1746490153651,3.67623127,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746490153993,4.18327806,1822.8,1822.7,6.26606637]
["bitfinex","ETHUSD",1746490156799,0.50704679,1822.8,1822.7,6.26606637]
["bitfinex","ETHUSD",1746490157965,0.50704679,1822.8,1822.7,6.26366132]
["bitfinex","ETHUSD",1746490158194,3.8153,1823.2,1822.9,5.48570345]
["bitfinex","ETHUSD",1746490158403,0.304623,1823.1,1822.9,5.48570345]
["bitfinex","ETHUSD",1746490158893,0.50762964,1823.0,1822.9,5.48570345]
["bitfinex","ETHUSD",1746490159097,0.81225264,1823.0,1822.9,5.48570345]
["bitfinex","ETHUSD",1746490161403,0.81225264,1823.0,1822.8,5.48606262]
["bitfinex","ETHUSD",1746490162012,0.50762964,1822.9,1822.8,5.48606262]
["bitfinex","ETHUSD",1746490165595,0.50762964,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746490166968,0.50762964,1822.9,1822.7,11.75209873]
["bitfinex","ETHUSD",1746490167387,5.48522756,1823.1,1822.7,11.75203074]
["bitfinex","ETHUSD",1746490167589,0.7798,1822.9,1822.6,5.48655072]
["bitfinex","ETHUSD",1746490167797,0.7798,1822.9,1822.5,10.86548887]
["bitfinex","ETHUSD",1746490167798,6.26556798,1822.9,1822.5,10.86548887]
["bitfinex","ETHUSD",1746490168120,0.30426842,1822.8,1822.5,10.86548887]
["bitfinex","ETHUSD",1746490168306,0.81138903,1822.8,1822.5,10.86548887]
["bitfinex","ETHUSD",1746490168906,0.50712061,1822.7,1822.5,10.86548887]
["bitfinex","ETHUSD",1746490169298,0.50712061,1822.8,1822.5,10.86548887]
["bitfinex","ETHUSD",1746490169612,1.18438947,1822.8,1822.5,10.05088887]
["bitfinex","ETHUSD",1746490169772,6.67047241,1822.8,1822.5,4.564]
["bitfinex","ETHUSD",1746490169967,0.7694,1822.6,1822.5,4.564]
["bitfinex","ETHUSD",1746490170591,1.27652061,1822.6,1822.5,4.564]
["bitfinex","ETHUSD",1746490170767,1.58091646,1822.6,1822.5,4.564]
["bitfinex","ETHUSD",1746490172228,1.27652061,1822.6,1822.5,4.564]
["bitfinex","ETHUSD",1746490174289,1.58101576,1822.6,1822.5,4.564]
["bitfinex","ETHUSD",1746490175633,2.28776487,1822.6,1822.3,5.48740342]
["bitfinex","ETHUSD",1746490175792,1.98326972,1822.6,1822.2,10.05070599]
["bitfinex","ETHUSD",1746490176121,5.48719198,1822.5,1822.2,4.563]
["bitfinex","ETHUSD",1746490176326,5.99431259,1822.5,1822.2,4.563]
["bitfinex","ETHUSD",1746490176827,0.81167225,1822.4,1822.2,4.563]
["bitfinex","ETHUSD",1746490177224,0.50712061,1822.3,1822.2,4.563]
["bitfinex","ETHUSD",1746490178024,0.50712061,1822.4,1822.2,4.563]
["bitfinex","ETHUSD",1746490178191,1.10655187,1822.4,1822.2,4.563]
["bitfinex","ETHUSD",1746490178394,0.50712061,1822.3,1822.2,4.563]
["bitfinex","ETHUSD",1746490179427,5.99472219,1822.3,1822.0,5.48832587]
["bitfinex","ETHUSD",1746490179740,0.50712061,1822.2,1822.0,5.48832587]
["bitfinex","ETHUSD",1746490181635,0.50712061,1822.2,1821.9,10.8785487]
["bitfinex","ETHUSD",1746490181837,0.50712061,1822.2,1821.9,4.563]
["bitfinex","ETHUSD",1746490181838,1.10659283,1822.2,1821.9,4.563]
["bitfinex","ETHUSD",1746490182141,5.48937805,1821.7,1821.4,3.69990072]
["bitfinex","ETHUSD",1746490182701,9.29124257,1821.8,1821.4,3.69990072]
["bitfinex","ETHUSD",1746490182702,6.29188078,1821.5,1821.4,3.69990072]
["bitfinex","ETHUSD",1746490182902,9.29188078,1821.5,1821.4,3.69990072]
["bitfinex","ETHUSD",1746490183207,9.79845254,1821.5,1821.4,3.69990072]
["bitfinex","ETHUSD",1746490183399,11.65819718,1821.5,1821.4,3.69990072]
["bitfinex","ETHUSD",1746490183837,6.25178664,1821.1,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490184137,6.7583584,1821.1,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490184941,1.26717176,1821.1,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490185233,0.7606,1821.1,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490185410,8.49105576,1821.2,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490185617,0.92516558,1821.1,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490187413,3.0,1821.2,1821.0,3.69990072]
["bitfinex","ETHUSD",1746490187810,3.0,1821.2,1820.8,5.49208383]
["bitfinex","ETHUSD",1746490188344,8.4909929,1821.2,1820.7,10.88812794]
["bitfinex","ETHUSD",1746490188548,8.4909929,1821.2,1820.8,5.49208781]
["bitfinex","ETHUSD",1746490189336,10.82298564,1821.5,1821.0,5.49128916]
["bitfinex","ETHUSD",1746490189533,1.08229856,1821.4,1821.2,5.49072102]
["bitfinex","ETHUSD",1746490189724,3.777,1821.5,1821.1,5.49118664]
["bitfinex","ETHUSD",1746490191136,3.777,1821.5,1821.1,10.98213868]
["bitfinex","ETHUSD",1746490191342,3.777,1821.5,1821.2,5.49086305]
["bitfinex","ETHUSD",1746490192249,3.777,1821.5,1821.2,10.9815699]
["bitfinex","ETHUSD",1746490192402,0.8022,1821.7,1821.3,5.49042428]
["bitfinex","ETHUSD",1746490192744,0.8022,1821.7,1821.4,5.49014365]
["bitfinex","ETHUSD",1746490193041,3.8022,1821.7,1821.4,5.49014365]
["bitfinex","ETHUSD",1746490194038,9.29169321,1821.7,1821.3,6.24072075]
["bitfinex","ETHUSD",1746490194841,0.8022,1821.7,1821.4,5.49028007]
["bitfinex","ETHUSD",1746490196044,0.7606,1821.9,1821.5,5.48980401]
["bitfinex","ETHUSD",1746490196224,3.0,1821.8,1821.5,5.48980401]
["bitfinex","ETHUSD",1746490197140,8.48916372,1821.8,1821.4,5.49009173]
["bitfinex","ETHUSD",1746490197343,13.97848573,1821.8,1821.4,5.49009173]
["bitfinex","ETHUSD",1746490197943,8.48916372,1821.8,1821.3,10.98092156]
["bitfinex","ETHUSD",1746490198348,8.48916372,1821.8,1821.4,5.49019744]
["bitfinex","ETHUSD",1746490198645,0.84891637,1821.7,1821.4,5.49019744]
["bitfinex","ETHUSD",1746490199642,0.84891637,1821.7,1821.4,10.98026025]
["bitfinex","ETHUSD",1746490199834,5.48958823,1821.7,1821.3,5.49038091]
["bitfinex","ETHUSD",1746490200503,5.48926444,1821.8,1821.3,10.98079]
["bitfinex","ETHUSD",1746490200734,8.48926444,1821.8,1821.4,5.49019821]
["bitfinex","ETHUSD",1746490200948,0.50433406,1821.7,1821.4,5.49019821]
["bitfinex","ETHUSD",1746490201745,8.48926444,1821.8,1821.4,5.49019821]
["bitfinex","ETHUSD",1746490201962,0.84892644,1821.7,1821.4,5.49019821]
["bitfinex","ETHUSD",1746490203174,0.84892644,1821.7,1821.2,4.566]
["bitfinex","ETHUSD",1746490203175,0.8015,1821.6,1821.2,4.566]
["bitfinex","ETHUSD",1746490203331,5.99496121,1821.5,1821.2,4.566]
["bitfinex","ETHUSD",1746490203530,5.49029351,1821.4,1821.2,4.566]
["bitfinex","ETHUSD",1746490203729,5.49029351,1821.4,1820.8,5.49197743]
["bitfinex","ETHUSD",1746490203730,5.49105745,1821.2,1820.8,5.49197743]
["bitfinex","ETHUSD",1746490204059,6.66938875,1821.2,1820.8,5.47254255]
["bitfinex","ETHUSD",1746490204268,5.49165889,1821.0,1820.7,4.565]
["bitfinex","ETHUSD",1746490204559,12.28908191,1821.1,1820.7,10.05738125]
["bitfinex","ETHUSD",1746490204721,0.50478842,1821.0,1820.7,10.05738125]
["bitfinex","ETHUSD",1746490206155,8.9963338,1821.0,1820.7,4.565]
["bitfinex","ETHUSD",1746490206352,0.89963338,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746490206672,3.0,1821.0,1820.7,5.49217096]
["bitfinex","ETHUSD",1746490207023,0.50576761,1820.9,1820.7,5.49217096]
["bitfinex","ETHUSD",1746490207546,3.0,1821.0,1820.7,5.49217096]
["bitfinex","ETHUSD",1746490207747,0.8015,1821.1,1820.6,5.49253861]
["bitfinex","ETHUSD",1746490207748,0.8015,1821.1,1820.6,5.49255311]
["bitfinex","ETHUSD",1746490207990,0.8015,1821.1,1820.5,0.8067]
["bitfinex","ETHUSD",1746490208136,3.30355107,1821.0,1820.7,5.49228668]
["bitfinex","ETHUSD",1746490208318,4.76906888,1821.0,1820.7,5.49228668]
["bitfinex","ETHUSD",1746490208758,0.505888,1820.9,1820.7,5.49228668]
["bitfinex","ETHUSD",1746490210063,0.505888,1820.9,1820.6,5.49265849]
["bitfinex","ETHUSD",1746490210064,0.505888,1820.9,1820.6,5.49255804]
["bitfinex","ETHUSD",1746490210959,0.505888,1820.8,1820.6,5.49255804]
["bitfinex","ETHUSD",1746490211272,5.99776903,1820.9,1820.5,6.29955043]
["bitfinex","ETHUSD",1746490211420,0.5997769,1820.8,1820.5,6.29955043]
["bitfinex","ETHUSD",1746490211768,0.505888,1820.7,1820.5,11.79239074]
["bitfinex","ETHUSD",1746490211936,0.505888,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490212121,0.505888,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490212462,0.30426137,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490212758,0.505888,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490213846,0.505888,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746490214019,0.505888,1820.9,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490214226,0.81015785,1820.9,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490215151,0.505888,1820.9,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490215539,0.505888,1821.1,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490215743,1.40557495,1821.1,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490216465,0.81014827,1821.0,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490216777,0.505888,1820.9,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490217290,0.81014827,1820.9,1820.8,6.31559138]
["bitfinex","ETHUSD",1746490217564,0.81014827,1820.9,1820.7,5.49220708]
["bitfinex","ETHUSD",1746490217868,0.81014827,1820.9,1820.6,11.75450395]
["bitfinex","ETHUSD",1746490218065,0.505888,1820.9,1820.6,11.75447511]
["bitfinex","ETHUSD",1746490218230,0.505888,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490218630,0.505888,1820.9,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490218945,0.505888,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490219635,0.505888,1820.9,1820.6,5.49260468]
["bitfinex","ETHUSD",1746490219834,0.505888,1820.9,1820.5,5.49281982]
["bitfinex","ETHUSD",1746490219835,0.30420421,1820.8,1820.5,5.49281982]
["bitfinex","ETHUSD",1746490220037,0.93442188,1820.8,1820.5,10.98561526]
["bitfinex","ETHUSD",1746490220232,0.505888,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490220965,0.505888,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490221171,0.505888,1820.9,1820.6,5.49246508]
["bitfinex","ETHUSD",1746490221369,0.505888,1820.9,1820.7,5.49229569]
["bitfinex","ETHUSD",1746490221566,0.505888,1820.8,1820.7,5.49229569]
["bitfinex","ETHUSD",1746490222158,0.505888,1820.9,1820.7,5.49229569]
["bitfinex","ETHUSD",1746490222363,0.505888,1820.8,1820.7,5.49229569]
["bitfinex","ETHUSD",1746490222562,0.81003064,1820.8,1820.7,5.49229569]
["bitfinex","ETHUSD",1746490222936,0.81003064,1820.8,1820.6,10.9851444]
["bitfinex","ETHUSD",1746490223136,0.505888,1820.7,1820.6,5.49251704]
["bitfinex","ETHUSD",1746490223697,1.814088,1820.7,1820.0,0.8079]
["bitfinex","ETHUSD",1746490223837,4.264088,1820.6,1820.0,6.30230164]
["bitfinex","ETHUSD",1746490224187,1.264088,1820.6,1820.1,0.05494126]
["bitfinex","ETHUSD",1746490224350,0.505888,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490224559,0.505888,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490225274,0.505888,1820.7,1820.4,5.49317265]
["bitfinex","ETHUSD",1746490225570,0.505888,1820.7,1820.4,5.49326755]
["bitfinex","ETHUSD",1746490225732,0.505888,1820.7,1820.5,5.49299234]
["bitfinex","ETHUSD",1746490226374,0.505888,1820.7,1820.4,5.49326755]
["bitfinex","ETHUSD",1746490226672,0.505888,1820.6,1820.4,5.493081]
["bitfinex","ETHUSD",1746490227071,0.505888,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490227983,0.505888,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490228418,0.505888,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490228710,0.505888,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490229711,3.0,1820.8,1820.5,5.49289467]
["bitfinex","ETHUSD",1746490229712,0.505888,1820.7,1820.5,5.49289467]
["bitfinex","ETHUSD",1746490230019,0.505888,1820.7,1820.5,5.49282783]
["bitfinex","ETHUSD",1746490230223,6.26669285,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490230224,0.7749,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490230378,0.92663883,1820.9,1820.6,6.30727804]
["bitfinex","ETHUSD",1746490230579,0.92663883,1820.9,1820.7,5.49237116]
["bitfinex","ETHUSD",1746490230797,0.50777804,1820.8,1820.7,5.49237116]
["bitfinex","ETHUSD",1746490231320,0.8124645,1820.8,1820.6,6.30729824]
["bitfinex","ETHUSD",1746490231618,0.50777804,1820.7,1820.6,6.30729824]
["bitfinex","ETHUSD",1746490231984,0.8124645,1820.7,1820.6,6.30729824]
["bitfinex","ETHUSD",1746490242026,0.81316081,1820.7,1820.6,6.30729824]
["bitfinex","ETHUSD",1746490243227,0.81316081,1820.7,1820.6,5.49249824]
["bitfinex","ETHUSD",1746490245035,0.81316081,1820.7,1820.5,10.06683941]
["bitfinex","ETHUSD",1746490245417,0.30538277,1820.6,1820.5,10.06683941]
["bitfinex","ETHUSD",1746490245739,0.81316081,1820.6,1820.5,10.06683941]
["bitfinex","ETHUSD",1746490248651,0.81316081,1820.6,1820.3,5.49353843]
["bitfinex","ETHUSD",1746490248944,0.81316081,1820.6,1820.4,5.49327718]
["bitfinex","ETHUSD",1746490249316,0.30538277,1820.5,1820.4,5.49327718]
["bitfinex","ETHUSD",1746490249646,0.81316081,1820.5,1820.4,5.49327718]
["bitfinex","ETHUSD",1746490249941,0.8258,1820.4,1820.1,11.62407951]
["bitfinex","ETHUSD",1746490250110,0.50777804,1820.3,1820.1,5.49407951]
["bitfinex","ETHUSD",1746490250443,0.30538277,1820.2,1820.1,5.49403208]
["bitfinex","ETHUSD",1746490250739,0.81316081,1820.2,1820.1,5.49403208]
["bitfinex","ETHUSD",1746490251547,0.81316081,1820.2,1820.1,6.32603208]
["bitfinex","ETHUSD",1746490251842,0.30538277,1820.2,1820.1,6.32603208]
["bitfinex","ETHUSD",1746490252047,4.42823127,1821.0,1820.7,5.49222986]
["bitfinex","ETHUSD",1746490252346,0.50876937,1820.9,1820.7,5.49222986]
["bitfinex","ETHUSD",1746490252543,4.42823127,1821.0,1820.8,5.49209138]
["bitfinex","ETHUSD",1746490252714,4.42823127,1821.0,1820.8,5.49185295]
["bitfinex","ETHUSD",1746490254076,5.52998691,1821.0,1820.8,5.49185295]
["bitfinex","ETHUSD",1746490254772,4.77798691,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746490255244,4.77798691,1821.0,1820.8,5.49191625]
["bitfinex","ETHUSD",1746490255776,4.77798691,1821.0,1820.8,10.98377242]
["bitfinex","ETHUSD",1746490255964,4.77798691,1821.0,1820.8,5.49185617]
["bitfinex","ETHUSD",1746490256151,4.77798691,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746490256679,4.77798691,1821.0,1820.8,5.49192826]
["bitfinex","ETHUSD",1746490257275,3.0,1821.1,1820.8,5.49192826]
["bitfinex","ETHUSD",1746490258756,6.27681461,1821.2,1820.9,5.49148935]
["bitfinex","ETHUSD",1746490258757,3.7859,1821.2,1820.9,5.49148935]
["bitfinex","ETHUSD",1746490259282,3.66364962,1821.3,1821.1,5.49118664]
["bitfinex","ETHUSD",1746490259456,3.66364962,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746490259854,0.8275,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1746490260577,0.7757,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746490260778,1.88002389,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746490261179,4.88002389,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746490261378,4.88002389,1821.6,1821.3,5.49058151]
["bitfinex","ETHUSD",1746490261752,4.88002389,1821.6,1821.2,6.3075898]
["bitfinex","ETHUSD",1746490262389,10.36970973,1821.6,1821.2,6.3075898]
["bitfinex","ETHUSD",1746490262681,3.7757,1821.6,1821.3,5.49048403]
["bitfinex","ETHUSD",1746490262889,3.66293693,1821.5,1821.3,5.49048403]
["bitfinex","ETHUSD",1746490263997,3.66293693,1821.5,1821.3,5.49034557]
["bitfinex","ETHUSD",1746490264158,3.66293693,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746490264364,3.96775521,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746490264683,3.96775521,1821.5,1821.4,6.58834498]
["bitfinex","ETHUSD",1746490264855,3.96775521,1821.5,1821.4,7.40524498]
["bitfinex","ETHUSD",1746490265270,3.66293693,1821.5,1821.4,7.40524498]
["bitfinex","ETHUSD",1746490267285,6.26482116,1821.8,1821.4,7.40524498]
["bitfinex","ETHUSD",1746490267489,6.26482116,1821.8,1821.4,12.89530304]
["bitfinex","ETHUSD",1746490267686,5.48981259,1821.6,1821.3,4.621]
["bitfinex","ETHUSD",1746490267985,9.29717483,1821.6,1821.3,4.621]
["bitfinex","ETHUSD",1746490268388,0.30444511,1821.5,1821.3,4.621]
["bitfinex","ETHUSD",1746490269230,9.29717483,1821.6,1821.3,4.621]
["bitfinex","ETHUSD",1746490270294,5.49001773,1821.5,1821.3,4.621]
["bitfinex","ETHUSD",1746490270519,5.4902822,1821.4,1821.0,10.11139509]
["bitfinex","ETHUSD",1746490270695,5.4902822,1821.4,1821.0,15.60271528]
["bitfinex","ETHUSD",1746490270696,6.2761822,1821.4,1821.0,15.60271528]
["bitfinex","ETHUSD",1746490271032,0.7859,1821.4,1821.0,15.60262209]
["bitfinex","ETHUSD",1746490271633,6.27621034,1821.4,1821.0,10.1113019]
["bitfinex","ETHUSD",1746490272022,6.27621034,1821.4,1821.0,10.11129932]
["bitfinex","ETHUSD",1746490272316,6.27621034,1821.4,1821.1,5.49116538]
["bitfinex","ETHUSD",1746490272527,0.7859,1821.4,1821.1,5.49116538]
["bitfinex","ETHUSD",1746490273227,6.2763063,1821.4,1821.0,11.20235896]
["bitfinex","ETHUSD",1746490273730,6.2763063,1821.4,1821.0,11.2024712]
["bitfinex","ETHUSD",1746490273892,6.24411814,1821.2,1821.0,4.62]
["bitfinex","ETHUSD",1746490274092,6.24411814,1821.2,1820.8,5.49186907]
["bitfinex","ETHUSD",1746490274487,5.49123371,1821.1,1820.7,16.36614568]
["bitfinex","ETHUSD",1746490274826,5.49123371,1821.1,1820.8,5.49208754]
["bitfinex","ETHUSD",1746490277315,5.49123371,1821.1,1820.8,7.12868588]
["bitfinex","ETHUSD",1746490277703,6.24426399,1821.2,1820.8,7.12868588]
["bitfinex","ETHUSD",1746490277911,6.24426399,1821.2,1820.8,5.49208754]
["bitfinex","ETHUSD",1746490278116,6.24426399,1821.2,1820.8,5.4919188]
["bitfinex","ETHUSD",1746490278334,0.7532,1821.2,1820.9,5.49177992]
["bitfinex","ETHUSD",1746490278543,0.30477147,1821.1,1820.9,5.49177992]
["bitfinex","ETHUSD",1746490279451,6.24409283,1821.2,1820.8,5.49191864]
["bitfinex","ETHUSD",1746490279751,11.7352505,1821.2,1820.8,5.49191864]
["bitfinex","ETHUSD",1746490279939,11.7352505,1821.2,1820.7,10.87387475]
["bitfinex","ETHUSD",1746490279940,5.49127158,1821.1,1820.7,10.87387475]
["bitfinex","ETHUSD",1746490280141,5.49127158,1821.1,1820.7,11.96126223]
["bitfinex","ETHUSD",1746490280952,0.30514421,1821.0,1820.7,11.96126223]
["bitfinex","ETHUSD",1746490281253,0.30514421,1821.0,1820.7,11.19956223]
["bitfinex","ETHUSD",1746490281857,0.30514421,1820.9,1820.7,11.19956223]
["bitfinex","ETHUSD",1746490282757,0.30514421,1821.0,1820.7,11.19956223]
["bitfinex","ETHUSD",1746490284164,0.30514421,1821.1,1820.8,5.49195922]
["bitfinex","ETHUSD",1746490284830,0.30514421,1821.1,1820.9,5.49170291]
["bitfinex","ETHUSD",1746490285160,0.30514421,1821.0,1820.9,5.49170291]
["bitfinex","ETHUSD",1746490285767,0.30514421,1821.2,1821.0,5.49138979]
["bitfinex","ETHUSD",1746490286468,3.0,1821.3,1821.0,5.49138979]
["bitfinex","ETHUSD",1746490286469,0.30514421,1821.1,1821.0,5.49131961]
["bitfinex","ETHUSD",1746490287154,0.30514421,1821.1,1821.0,6.28741961]
["bitfinex","ETHUSD",1746490287472,0.30514421,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746490288348,0.30514421,1821.4,1821.3,6.24698364]
["bitfinex","ETHUSD",1746490291279,0.30514421,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746490292784,0.30514421,1821.5,1821.3,5.49058364]
["bitfinex","ETHUSD",1746490292994,0.30514421,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746490293869,0.30514421,1821.5,1821.3,5.49039618]
["bitfinex","ETHUSD",1746490294070,0.30514421,1821.5,1821.3,6.5885077]
["bitfinex","ETHUSD",1746490297448,3.0,1821.6,1821.3,6.5885077]
["bitfinex","ETHUSD",1746490297449,0.30514421,1821.4,1821.3,6.5885077]
["bitfinex","ETHUSD",1746490298194,0.30514421,1821.5,1821.3,6.5885077]
["bitfinex","ETHUSD",1746490298489,0.30514421,1821.5,1821.3,5.49039618]
["bitfinex","ETHUSD",1746490299383,0.30514421,1821.4,1821.3,5.49039618]
["bitfinex","ETHUSD",1746490300194,0.30514421,1821.5,1821.3,5.49039618]
["bitfinex","ETHUSD",1746490300600,5.79523337,1821.5,1821.1,5.3718]
["bitfinex","ETHUSD",1746490300760,1.10594421,1821.5,1821.2,5.49085869]
["bitfinex","ETHUSD",1746490301099,5.79551927,1821.4,1821.1,4.607]
["bitfinex","ETHUSD",1746490301411,5.79551927,1821.4,1820.9,5.49168542]
["bitfinex","ETHUSD",1746490301412,6.32113575,1821.3,1820.9,5.49168542]
["bitfinex","ETHUSD",1746490302200,6.26920745,1821.1,1820.8,4.606]
["bitfinex","ETHUSD",1746490302401,0.778,1821.1,1820.8,10.09790513]
["bitfinex","ETHUSD",1746490302599,0.30567427,1821.0,1820.8,4.606]
["bitfinex","ETHUSD",1746490302976,0.30567427,1820.9,1820.8,4.606]
["bitfinex","ETHUSD",1746490304931,0.30567427,1820.9,1820.8,10.09809138]
["bitfinex","ETHUSD",1746490306504,0.30567427,1820.9,1820.8,4.606]
["bitfinex","ETHUSD",1746490308330,0.30567427,1820.9,1820.8,10.09809138]
["bitfinex","ETHUSD",1746490309927,0.778,1821.1,1820.8,10.09809138]
["bitfinex","ETHUSD",1746490310732,0.30551608,1821.0,1820.8,4.606]
["bitfinex","ETHUSD",1746490311241,0.30551608,1820.9,1820.8,4.606]
["bitfinex","ETHUSD",1746490313428,0.30551608,1820.9,1820.8,10.09809138]
["bitfinex","ETHUSD",1746490313630,0.778,1821.1,1820.9,5.49159438]
["bitfinex","ETHUSD",1746490314405,0.30548314,1821.0,1820.8,10.0979176]
["bitfinex","ETHUSD",1746490315037,0.778,1821.1,1820.8,10.0979176]
["bitfinex","ETHUSD",1746490315497,0.778,1821.1,1820.9,5.49164538]
["bitfinex","ETHUSD",1746490316030,0.778,1821.1,1820.8,10.09785155]
["bitfinex","ETHUSD",1746490316202,0.778,1821.1,1820.8,15.58978929]
["bitfinex","ETHUSD",1746490316402,0.778,1821.1,1820.8,10.09785155]
["bitfinex","ETHUSD",1746490316699,0.77561612,1821.1,1820.8,10.09785155]
["bitfinex","ETHUSD",1746490317118,0.30563985,1821.0,1820.8,10.09785155]
["bitfinex","ETHUSD",1746490317535,0.77561612,1821.1,1820.8,4.606]
["bitfinex","ETHUSD",1746490317701,0.77561612,1821.1,1820.8,10.0979228]
["bitfinex","ETHUSD",1746490318031,0.77561612,1821.1,1820.8,15.58978892]
["bitfinex","ETHUSD",1746490318328,0.77561612,1821.1,1820.8,10.09786612]
["bitfinex","ETHUSD",1746490319046,6.26691267,1821.1,1820.8,4.606]
["bitfinex","ETHUSD",1746490319203,0.30564225,1821.0,1820.8,4.606]
["bitfinex","ETHUSD",1746490319735,0.30564225,1820.9,1820.8,4.606]
["bitfinex","ETHUSD",1746490320240,0.30564225,1820.9,1820.7,5.49220072]
["bitfinex","ETHUSD",1746490320241,0.30564225,1820.9,1820.7,5.49220022]
["bitfinex","ETHUSD",1746490320534,0.30564225,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746490322286,0.30564225,1820.9,1820.7,5.49219217]
["bitfinex","ETHUSD",1746490322440,6.26681225,1821.1,1820.7,5.49219217]
["bitfinex","ETHUSD",1746490322614,7.7425919,1821.1,1820.7,5.49219217]
["bitfinex","ETHUSD",1746490323759,0.3057367,1821.0,1820.8,5.49207944]
["bitfinex","ETHUSD",1746490324959,0.3057367,1820.9,1820.8,5.49207944]
["bitfinex","ETHUSD",1746490325564,0.3057367,1821.0,1820.8,5.49207944]
["bitfinex","ETHUSD",1746490325935,0.3057367,1821.0,1820.8,5.49189707]
["bitfinex","ETHUSD",1746490326145,0.3057367,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746490326828,0.3057367,1821.1,1820.9,5.49178977]
["bitfinex","ETHUSD",1746490327973,0.3057367,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746490329295,0.3057367,1821.0,1820.9,6.67308389]
["bitfinex","ETHUSD",1746490329848,0.3057367,1821.2,1821.0,5.49129018]
["bitfinex","ETHUSD",1746490330686,0.3057367,1821.1,1821.0,5.49129018]
["bitfinex","ETHUSD",1746490330850,0.3057367,1821.1,1820.9,10.98334971]
["bitfinex","ETHUSD",1746490331049,0.3057367,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746490333389,0.3057367,1821.1,1821.0,6.589793]
["bitfinex","ETHUSD",1746490335795,0.3057367,1821.1,1821.0,7.340593]
["bitfinex","ETHUSD",1746490336796,0.3057367,1821.4,1821.2,5.49073733]
["bitfinex","ETHUSD",1746490337306,0.3057367,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746490338298,6.260796,1821.0,1820.8,4.594]
["bitfinex","ETHUSD",1746490338596,0.7693,1821.0,1820.7,6.31309942]
["bitfinex","ETHUSD",1746490338775,0.3057367,1820.9,1820.7,6.31309942]
["bitfinex","ETHUSD",1746490339406,0.3057367,1820.8,1820.7,6.31309942]
["bitfinex","ETHUSD",1746490339585,0.3057367,1820.8,1820.7,6.3680161]
["bitfinex","ETHUSD",1746490339784,0.3057367,1820.8,1820.7,7.4991672]
["bitfinex","ETHUSD",1746490340087,3.7693,1821.2,1820.8,5.49179084]
["bitfinex","ETHUSD",1746490340289,9.26019759,1821.2,1820.8,5.49179084]
["bitfinex","ETHUSD",1746490340803,0.3057367,1821.1,1820.8,5.49179084]
["bitfinex","ETHUSD",1746490341180,0.3057367,1821.1,1820.7,6.31324849]
["bitfinex","ETHUSD",1746490341384,6.75373095,1821.1,1820.6,6.31345424]
["bitfinex","ETHUSD",1746490341605,6.75373095,1821.1,1820.7,5.49238087]
["bitfinex","ETHUSD",1746490341884,0.3057367,1821.0,1820.7,5.49238087]
["bitfinex","ETHUSD",1746490342417,0.3057367,1820.9,1820.7,5.49238087]
["bitfinex","ETHUSD",1746490342780,0.3057367,1820.9,1820.7,10.98457912]
["bitfinex","ETHUSD",1746490342981,0.3057367,1820.8,1820.7,5.49219825]
["bitfinex","ETHUSD",1746490343711,0.3057367,1820.8,1820.7,6.67277606]
["bitfinex","ETHUSD",1746490343915,0.3057367,1821.1,1820.7,12.16497431]
["bitfinex","ETHUSD",1746490344094,0.3057367,1821.1,1820.7,10.9843965]
["bitfinex","ETHUSD",1746490344712,0.3057367,1821.0,1820.7,10.9843965]
["bitfinex","ETHUSD",1746490344917,0.3057367,1821.0,1820.7,5.49219825]
["bitfinex","ETHUSD",1746490345419,0.3057367,1821.0,1820.7,5.49216199]
["bitfinex","ETHUSD",1746490345709,0.3057367,1820.9,1820.7,5.49216199]
["bitfinex","ETHUSD",1746490346114,1.0995367,1820.9,1820.7,5.49216199]
["bitfinex","ETHUSD",1746490346618,1.0995367,1820.9,1820.7,5.49234924]
["bitfinex","ETHUSD",1746490346920,0.3057367,1820.8,1820.7,5.49234924]
["bitfinex","ETHUSD",1746490349321,0.3057367,1820.8,1820.7,6.67293136]
["bitfinex","ETHUSD",1746490349913,0.3057367,1820.9,1820.7,6.67293136]
["bitfinex","ETHUSD",1746490350098,0.3057367,1820.9,1820.7,5.49234924]
["bitfinex","ETHUSD",1746490350498,0.3057367,1820.8,1820.7,5.49234924]
["bitfinex","ETHUSD",1746490351299,0.3057367,1820.8,1820.7,5.54726728]
["bitfinex","ETHUSD",1746490351624,0.3057367,1821.0,1820.8,5.49182134]
["bitfinex","ETHUSD",1746490352511,0.3057367,1820.9,1820.8,5.49182134]
["bitfinex","ETHUSD",1746490353391,0.3057367,1821.0,1820.8,5.49182134]
["bitfinex","ETHUSD",1746490354242,0.3057367,1820.9,1820.8,5.49182134]
["bitfinex","ETHUSD",1746490354938,0.3057367,1820.9,1820.7,5.49218791]
["bitfinex","ETHUSD",1746490355737,0.3057367,1820.9,1820.7,10.98437739]
["bitfinex","ETHUSD",1746490355944,0.3057367,1820.8,1820.7,5.49218791]
["bitfinex","ETHUSD",1746490357040,0.3057367,1821.0,1820.8,5.49208478]
["bitfinex","ETHUSD",1746490357640,0.3057367,1820.9,1820.8,5.49208478]
["bitfinex","ETHUSD",1746490357805,6.55984291,1820.9,1820.6,5.49266543]
["bitfinex","ETHUSD",1746490358122,1.0679367,1820.9,1820.5,4.594]
["bitfinex","ETHUSD",1746490358322,6.55982753,1820.9,1820.5,4.594]
["bitfinex","ETHUSD",1746490358530,6.45396101,1820.8,1820.5,4.594]
["bitfinex","ETHUSD",1746490358915,0.30585239,1820.7,1820.5,4.594]
["bitfinex","ETHUSD",1746490359860,0.30585239,1820.6,1820.5,4.594]
["bitfinex","ETHUSD",1746490360040,0.30585239,1820.6,1820.5,10.08699478]
["bitfinex","ETHUSD",1746490360370,0.30585239,1820.6,1820.5,4.594]
["bitfinex","ETHUSD",1746490361256,1.08905239,1820.6,1820.5,4.594]
["bitfinex","ETHUSD",1746490365483,5.49318157,1820.5,1820.1,10.86189195]
["bitfinex","ETHUSD",1746490365766,1.08905239,1820.6,1820.3,5.49347183]
["bitfinex","ETHUSD",1746490365935,0.30585239,1820.6,1820.4,5.49312946]
["bitfinex","ETHUSD",1746490366342,0.30585239,1820.6,1820.3,6.27522108]
["bitfinex","ETHUSD",1746490366771,0.30585239,1820.5,1820.3,6.27517261]
["bitfinex","ETHUSD",1746490367445,8.49251886,1820.7,1820.3,6.27517261]
["bitfinex","ETHUSD",1746490367647,10.99820791,1820.7,1820.3,6.27517261]
["bitfinex","ETHUSD",1746490368373,0.30571921,1820.6,1820.3,6.27517261]
["bitfinex","ETHUSD",1746490369035,0.30571921,1820.5,1820.4,5.49326454]
["bitfinex","ETHUSD",1746490369874,0.30571921,1820.6,1820.4,5.49326454]
["bitfinex","ETHUSD",1746490370461,0.30571921,1820.6,1820.3,6.27520778]
["bitfinex","ETHUSD",1746490370771,0.30571921,1820.5,1820.3,6.27520778]
["bitfinex","ETHUSD",1746490371686,8.49240728,1820.7,1820.3,6.27520778]
["bitfinex","ETHUSD",1746490371885,10.01590263,1820.7,1820.3,6.27520778]
["bitfinex","ETHUSD",1746490372403,0.30568461,1820.6,1820.3,6.27520778]
["bitfinex","ETHUSD",1746490373086,0.30568461,1820.6,1820.3,6.27519746]
["bitfinex","ETHUSD",1746490373288,0.30568461,1820.5,1820.4,5.49328964]
["bitfinex","ETHUSD",1746490373500,0.30568461,1820.5,1820.4,5.54821731]
["bitfinex","ETHUSD",1746490373722,0.30568461,1820.5,1820.4,6.73055879]
["bitfinex","ETHUSD",1746490374029,0.30568461,1820.5,1820.4,6.67563112]
["bitfinex","ETHUSD",1746490374183,3.0,1820.8,1820.5,5.49292079]
["bitfinex","ETHUSD",1746490374929,0.30570405,1820.7,1820.5,5.49292079]
["bitfinex","ETHUSD",1746490375282,0.30570405,1820.6,1820.5,5.49292079]
["bitfinex","ETHUSD",1746490375482,0.30570405,1820.6,1820.5,6.70977598]
["bitfinex","ETHUSD",1746490376010,0.30570405,1820.6,1820.5,1.21685519]
["bitfinex","ETHUSD",1746490376212,0.30570405,1820.6,1820.4,5.49312649]
["bitfinex","ETHUSD",1746490376416,0.30570405,1820.7,1820.4,10.98619279]
["bitfinex","ETHUSD",1746490376618,0.30570405,1820.6,1820.4,10.98619279]
["bitfinex","ETHUSD",1746490377216,0.30570405,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490377521,0.30570405,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490378517,0.30570405,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490378909,0.30570405,1820.6,1820.5,7.40660269]
["bitfinex","ETHUSD",1746490379647,0.30570405,1820.7,1820.5,12.89959911]
["bitfinex","ETHUSD",1746490380021,0.30570405,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490380522,0.30570405,1820.9,1820.6,10.98538942]
["bitfinex","ETHUSD",1746490380941,0.30570405,1820.9,1820.6,5.49253119]
["bitfinex","ETHUSD",1746490381331,0.30570405,1820.8,1820.6,5.49253119]
["bitfinex","ETHUSD",1746490381633,0.30570405,1820.8,1820.6,6.78243063]
["bitfinex","ETHUSD",1746490382046,0.30570405,1820.7,1820.5,0.815]
["bitfinex","ETHUSD",1746490382349,0.30570405,1820.7,1820.4,5.49314038]
["bitfinex","ETHUSD",1746490382651,0.30570405,1820.6,1820.4,5.49314038]
["bitfinex","ETHUSD",1746490383144,0.30570405,1820.6,1820.4,10.98623584]
["bitfinex","ETHUSD",1746490383337,0.30570405,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490383539,6.28980295,1820.8,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490383856,7.46797987,1820.8,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490384146,0.30595843,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490384559,0.30595843,1820.7,1820.4,5.49309546]
["bitfinex","ETHUSD",1746490384849,0.30595843,1820.6,1820.4,5.49309546]
["bitfinex","ETHUSD",1746490385752,0.30595843,1820.5,1820.4,5.49309546]
["bitfinex","ETHUSD",1746490387053,0.30595843,1820.5,1820.4,6.7247443]
["bitfinex","ETHUSD",1746490387440,0.30595843,1820.5,1820.4,6.66981311]
["bitfinex","ETHUSD",1746490387639,0.30595843,1820.5,1820.4,6.72473943]
["bitfinex","ETHUSD",1746490388261,0.30595843,1820.5,1820.4,6.66981311]
["bitfinex","ETHUSD",1746490393039,0.30595843,1820.5,1820.4,7.42091311]
["bitfinex","ETHUSD",1746490393362,0.30595843,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490393761,0.30595843,1820.8,1820.6,0.7511]
["bitfinex","ETHUSD",1746490393962,1.10285843,1820.8,1820.5,5.49280354]
["bitfinex","ETHUSD",1746490394263,1.10285843,1820.8,1820.5,5.492792]
["bitfinex","ETHUSD",1746490394462,0.30595843,1820.7,1820.6,5.49267907]
["bitfinex","ETHUSD",1746490395852,0.30595843,1820.7,1820.5,5.49276438]
["bitfinex","ETHUSD",1746490396469,0.30595843,1820.7,1820.2,4.581]
["bitfinex","ETHUSD",1746490396772,6.62646835,1820.6,1820.2,10.07466756]
["bitfinex","ETHUSD",1746490396951,13.33132264,1820.6,1820.2,10.07466756]
["bitfinex","ETHUSD",1746490397123,0.30595843,1820.5,1820.2,10.07489716]
["bitfinex","ETHUSD",1746490397327,0.30595843,1820.5,1820.3,5.4934773]
["bitfinex","ETHUSD",1746490397631,3.66293693,1820.9,1820.4,6.35203042]
["bitfinex","ETHUSD",1746490397963,3.66293693,1820.9,1820.8,6.29589138]
["bitfinex","ETHUSD",1746490401279,5.49209138,1820.8,1820.6,5.3685]
["bitfinex","ETHUSD",1746490401465,0.7514,1820.8,1820.6,4.581]
["bitfinex","ETHUSD",1746490402841,6.243492,1820.8,1820.6,4.581]
["bitfinex","ETHUSD",1746490403175,0.7514,1820.8,1820.6,4.581]
["bitfinex","ETHUSD",1746490407146,6.24349222,1820.8,1820.6,4.581]
["bitfinex","ETHUSD",1746490407344,0.62434922,1820.7,1820.6,4.581]
["bitfinex","ETHUSD",1746490408076,0.7514,1820.8,1820.6,4.581]
["bitfinex","ETHUSD",1746490409861,0.7514,1820.8,1820.6,10.07369114]
["bitfinex","ETHUSD",1746490410263,0.7659,1820.6,1819.9,5.4169]
["bitfinex","ETHUSD",1746490410577,3.30595489,1820.5,1820.2,5.49382106]
["bitfinex","ETHUSD",1746490411347,0.30586657,1820.4,1820.2,5.49382106]
["bitfinex","ETHUSD",1746490412092,0.30586657,1820.3,1820.2,5.49382106]
["bitfinex","ETHUSD",1746490412388,0.30586657,1820.3,1820.2,7.61516501]
["bitfinex","ETHUSD",1746490414889,3.7659,1820.6,1820.3,5.49354334]
["bitfinex","ETHUSD",1746490415293,9.25863344,1820.6,1820.2,6.28362106]
["bitfinex","ETHUSD",1746490415656,0.30567078,1820.5,1820.2,6.28362106]
["bitfinex","ETHUSD",1746490416342,0.30567078,1820.5,1820.3,5.49355035]
["bitfinex","ETHUSD",1746490416601,0.30567078,1820.4,1820.3,5.49355035]
["bitfinex","ETHUSD",1746490417099,0.30567078,1820.4,1820.2,6.28350023]
["bitfinex","ETHUSD",1746490417392,9.25861505,1820.6,1820.2,6.28350023]
["bitfinex","ETHUSD",1746490417692,9.25861505,1820.6,1820.2,11.77717826]
["bitfinex","ETHUSD",1746490417992,3.7659,1820.6,1820.3,5.49353548]
["bitfinex","ETHUSD",1746490418158,3.0,1820.6,1820.4,5.49323547]
["bitfinex","ETHUSD",1746490418360,0.30540606,1820.5,1820.3,5.49347241]
["bitfinex","ETHUSD",1746490418571,0.30540606,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746490418893,0.30540606,1820.5,1820.3,5.49342786]
["bitfinex","ETHUSD",1746490419071,1.08320606,1820.5,1820.2,6.28350834]
["bitfinex","ETHUSD",1746490419471,0.30540606,1820.4,1820.3,5.49359781]
["bitfinex","ETHUSD",1746490420378,9.97295441,1820.7,1820.3,6.67130843]
["bitfinex","ETHUSD",1746490420579,9.97295441,1820.7,1820.3,5.49359781]
["bitfinex","ETHUSD",1746490421405,0.30535951,1820.6,1820.3,5.49359781]
["bitfinex","ETHUSD",1746490421904,5.79807695,1820.6,1820.3,5.49359781]
["bitfinex","ETHUSD",1746490422213,0.30535951,1820.5,1820.3,5.49359781]
["bitfinex","ETHUSD",1746490424021,0.30535951,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746490424232,0.30535951,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746490424710,0.30535951,1820.6,1820.3,5.49359781]
["bitfinex","ETHUSD",1746490425023,0.30535951,1820.6,1820.3,7.82097444]
["bitfinex","ETHUSD",1746490425324,0.30535951,1820.6,1820.4,5.49316519]
["bitfinex","ETHUSD",1746490428116,0.30535951,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490431187,0.30535951,1820.6,1820.4,5.49309532]
["bitfinex","ETHUSD",1746490431720,0.30535951,1820.5,1820.4,5.49309532]
["bitfinex","ETHUSD",1746490432919,0.30535951,1820.6,1820.4,5.49309532]
["bitfinex","ETHUSD",1746490433481,0.30535951,1820.5,1820.4,5.49309532]
["bitfinex","ETHUSD",1746490433717,0.30535951,1820.5,1820.4,6.82450368]
["bitfinex","ETHUSD",1746490434225,0.30535951,1820.5,1820.4,1.33140836]
["bitfinex","ETHUSD",1746490434393,4.12895951,1820.5,1820.1,5.49398273]
["bitfinex","ETHUSD",1746490434716,4.12895951,1820.5,1820.0,6.29144413]
["bitfinex","ETHUSD",1746490434717,9.62210081,1820.5,1820.0,6.29144413]
["bitfinex","ETHUSD",1746490435120,9.62210081,1820.5,1820.1,2.32755735]
["bitfinex","ETHUSD",1746490435328,0.30535951,1820.4,1820.1,7.82171942]
["bitfinex","ETHUSD",1746490435530,0.30535951,1820.4,1820.1,5.54909982]
["bitfinex","ETHUSD",1746490435703,0.30535951,1820.4,1820.1,13.31570299]
["bitfinex","ETHUSD",1746490436203,0.30535951,1820.3,1820.1,2.32755735]
["bitfinex","ETHUSD",1746490436400,5.49431484,1820.1,1819.9,4.649]
["bitfinex","ETHUSD",1746490436636,6.31461521,1820.2,1819.9,0.01]
["bitfinex","ETHUSD",1746490436933,0.8205,1820.2,1819.9,5.50480402]
["bitfinex","ETHUSD",1746490437410,0.30555586,1820.1,1819.9,5.50480402]
["bitfinex","ETHUSD",1746490437616,0.30555586,1820.1,1819.9,0.01]
["bitfinex","ETHUSD",1746490437926,0.30555586,1820.1,1819.9,5.50473636]
["bitfinex","ETHUSD",1746490438129,0.30555586,1820.0,1819.9,5.50473636]
["bitfinex","ETHUSD",1746490441640,0.30555586,1820.0,1819.9,6.97254799]
["bitfinex","ETHUSD",1746490442351,9.92835827,1820.4,1820.0,5.4942907]
["bitfinex","ETHUSD",1746490442510,4.43503693,1820.4,1820.1,5.49414385]
["bitfinex","ETHUSD",1746490442709,3.66293693,1820.4,1820.2,7.82142734]
["bitfinex","ETHUSD",1746490443008,0.30541562,1820.3,1820.2,2.32755735]
["bitfinex","ETHUSD",1746490443444,0.30541562,1820.3,1820.1,6.31859462]
["bitfinex","ETHUSD",1746490444012,0.30541562,1820.2,1820.1,6.31859462]
["bitfinex","ETHUSD",1746490444209,0.30541562,1820.2,1820.1,6.37353039]
["bitfinex","ETHUSD",1746490444544,0.30541562,1820.2,1820.1,6.31859462]
["bitfinex","ETHUSD",1746490444727,3.66293693,1820.5,1820.3,5.49334827]
["bitfinex","ETHUSD",1746490445142,0.30552132,1820.4,1820.3,5.49334827]
["bitfinex","ETHUSD",1746490446814,0.30552132,1820.4,1820.2,2.32755735]
["bitfinex","ETHUSD",1746490447013,0.30552132,1820.4,1820.1,18.11830798]
["bitfinex","ETHUSD",1746490447349,0.30552132,1820.4,1820.1,12.62430733]
["bitfinex","ETHUSD",1746490447527,0.30552132,1820.4,1820.1,4.659]
["bitfinex","ETHUSD",1746490447528,5.79894201,1820.4,1820.1,4.659]
["bitfinex","ETHUSD",1746490447727,5.79895852,1820.4,1820.0,10.98882587]
["bitfinex","ETHUSD",1746490448031,0.30552132,1820.3,1820.1,5.49417357]
["bitfinex","ETHUSD",1746490449063,0.30552132,1820.2,1820.1,5.49417357]
["bitfinex","ETHUSD",1746490449239,0.30552132,1820.2,1820.0,10.9885965]
["bitfinex","ETHUSD",1746490449439,0.30552132,1820.2,1820.0,6.90369364]
["bitfinex","ETHUSD",1746490449640,0.30552132,1820.3,1820.0,6.90369364]
["bitfinex","ETHUSD",1746490450336,0.30552132,1820.2,1820.0,5.49440222]
["bitfinex","ETHUSD",1746490450647,0.30552132,1820.2,1819.9,7.88719362]
["bitfinex","ETHUSD",1746490450848,0.30552132,1820.2,1819.9,5.55963627]
["bitfinex","ETHUSD",1746490451171,0.30552132,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746490451349,0.30552132,1820.1,1820.0,6.25710549]
["bitfinex","ETHUSD",1746490451545,0.30552132,1820.1,1820.0,10.04853863]
["bitfinex","ETHUSD",1746490451875,3.66293693,1820.6,1820.3,5.49347393]
["bitfinex","ETHUSD",1746490452071,3.66293693,1820.6,1820.3,10.98683495]
["bitfinex","ETHUSD",1746490452251,0.30551789,1820.5,1820.4,5.49327578]
["bitfinex","ETHUSD",1746490452574,0.30551789,1820.5,1820.3,6.28950311]
["bitfinex","ETHUSD",1746490452740,0.30551789,1820.5,1820.4,2.32755735]
["bitfinex","ETHUSD",1746490452934,3.66293693,1820.6,1820.4,2.32755735]
["bitfinex","ETHUSD",1746490453137,3.0,1820.6,1820.4,2.32755735]
["bitfinex","ETHUSD",1746490453473,0.30547114,1820.5,1820.4,2.32755735]
["bitfinex","ETHUSD",1746490453675,0.30547114,1820.5,1820.4,7.82085552]
["bitfinex","ETHUSD",1746490455388,0.30547114,1820.5,1820.4,7.81847163]
["bitfinex","ETHUSD",1746490455897,0.30547114,1820.5,1820.2,10.15271281]
["bitfinex","ETHUSD",1746490456192,0.88529992,1820.5,1820.2,10.15271281]
["bitfinex","ETHUSD",1746490456560,0.30547114,1820.4,1820.2,10.15271281]
["bitfinex","ETHUSD",1746490456760,0.30547114,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746490456969,0.30555393,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746490458186,0.30555393,1820.4,1820.3,6.3315321]
["bitfinex","ETHUSD",1746490459687,0.30555393,1820.4,1820.3,6.27659995]
["bitfinex","ETHUSD",1746490460272,0.30555393,1820.4,1820.3,8.15228696]
["bitfinex","ETHUSD",1746490460586,3.0,1820.6,1820.4,5.49317242]
["bitfinex","ETHUSD",1746490460769,3.0,1820.6,1820.4,7.82072977]
["bitfinex","ETHUSD",1746490461169,0.30564114,1820.5,1820.4,7.82072977]
["bitfinex","ETHUSD",1746490461877,0.30564114,1820.5,1820.4,7.87565438]
["bitfinex","ETHUSD",1746490462074,0.30564114,1820.5,1820.4,9.29087981]
["bitfinex","ETHUSD",1746490462296,0.30564114,1820.5,1820.4,10.09887981]
["bitfinex","ETHUSD",1746490462890,3.66293693,1820.8,1820.6,5.49251309]
["bitfinex","ETHUSD",1746490463200,3.66293693,1820.8,1820.6,7.82007044]
["bitfinex","ETHUSD",1746490463573,0.30571933,1820.7,1820.6,2.32755735]
["bitfinex","ETHUSD",1746490463775,0.30571933,1820.7,1820.6,7.82025206]
["bitfinex","ETHUSD",1746490464700,0.30571933,1820.7,1820.6,2.32755735]
["bitfinex","ETHUSD",1746490466501,0.30571933,1820.7,1820.6,9.41220789]
["bitfinex","ETHUSD",1746490466682,0.30571933,1820.7,1820.6,14.05720789]
["bitfinex","ETHUSD",1746490466877,0.30571933,1820.7,1820.6,14.00228783]
["bitfinex","ETHUSD",1746490467290,3.66293693,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746490467597,3.66293693,1821.0,1820.9,6.29448977]
["bitfinex","ETHUSD",1746490467810,3.96854551,1821.0,1820.9,6.29448977]
["bitfinex","ETHUSD",1746490468617,0.30560858,1821.0,1820.9,6.29448977]
["bitfinex","ETHUSD",1746490470519,0.30560858,1821.0,1820.9,0.8027]
["bitfinex","ETHUSD",1746490470705,0.30560858,1821.0,1820.8,2.32755735]
["bitfinex","ETHUSD",1746490470898,0.30560858,1821.0,1820.8,5.49208004]
["bitfinex","ETHUSD",1746490471098,0.30560858,1820.9,1820.8,5.49208004]
["bitfinex","ETHUSD",1746490471502,0.30560858,1820.9,1820.7,6.29489229]
["bitfinex","ETHUSD",1746490471708,5.49120828,1821.1,1820.7,6.29489229]
["bitfinex","ETHUSD",1746490471909,0.54912083,1821.0,1820.7,6.29489229]
["bitfinex","ETHUSD",1746490472532,0.54912083,1821.0,1820.7,11.78710206]
["bitfinex","ETHUSD",1746490472843,0.54912083,1821.0,1820.7,6.29489229]
["bitfinex","ETHUSD",1746490473133,1.31202083,1821.0,1820.7,5.49219229]
["bitfinex","ETHUSD",1746490473443,0.30538962,1820.9,1820.7,5.49219229]
["bitfinex","ETHUSD",1746490473795,0.30538962,1820.9,1820.6,6.97255735]
["bitfinex","ETHUSD",1746490474000,0.30538962,1820.9,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490474238,0.96138949,1820.9,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490474439,0.30535662,1820.8,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490474894,0.65599987,1820.9,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490475747,0.30536032,1820.8,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490476126,0.30536032,1820.7,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490476444,0.30533996,1820.7,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490478635,0.65599987,1820.9,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490478937,0.30538988,1820.8,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490479234,0.65599987,1820.9,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490480133,0.30544535,1820.8,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490480537,0.30552152,1820.7,1820.6,10.13768383]
["bitfinex","ETHUSD",1746490481034,0.30552152,1820.7,1820.6,4.645]
["bitfinex","ETHUSD",1746490482091,0.30552152,1820.7,1820.6,10.94229471]
["bitfinex","ETHUSD",1746490483245,0.65599987,1820.9,1820.6,10.94229471]
["bitfinex","ETHUSD",1746490483404,0.65599987,1820.9,1820.6,4.645]
["bitfinex","ETHUSD",1746490483601,0.30566049,1820.8,1820.7,7.8197479]
["bitfinex","ETHUSD",1746490483813,0.30566049,1820.8,1820.7,8.65596421]
["bitfinex","ETHUSD",1746490484036,0.30566049,1820.8,1820.7,8.6010479]
["bitfinex","ETHUSD",1746490484337,3.66547035,1821.1,1820.8,5.49188756]
["bitfinex","ETHUSD",1746490484545,3.66547035,1821.1,1820.9,2.32755735]
["bitfinex","ETHUSD",1746490484701,0.30571518,1821.0,1820.9,2.32755735]
["bitfinex","ETHUSD",1746490485729,0.30571518,1821.0,1820.9,7.81934712]
["bitfinex","ETHUSD",1746490494549,0.30571518,1821.0,1820.9,8.58144712]
["bitfinex","ETHUSD",1746490497558,1.12141518,1821.0,1820.8,5.49188756]
["bitfinex","ETHUSD",1746490497933,0.30571518,1820.9,1820.8,5.49188756]
["bitfinex","ETHUSD",1746490498856,0.30571518,1820.9,1820.7,7.81976987]
["bitfinex","ETHUSD",1746490499083,0.8157,1821.0,1820.7,7.81974163]
["bitfinex","ETHUSD",1746490499084,0.30571518,1820.8,1820.7,7.81974163]
["bitfinex","ETHUSD",1746490500541,0.30571518,1820.8,1820.7,7.8746571]
["bitfinex","ETHUSD",1746490500750,0.30571518,1820.8,1820.7,9.75183003]
["bitfinex","ETHUSD",1746490501820,0.30571518,1820.8,1820.7,9.69691456]
["bitfinex","ETHUSD",1746490502362,0.30571518,1820.8,1820.6,4.645]
["bitfinex","ETHUSD",1746490502529,1.06861518,1820.7,1820.6,4.645]
["bitfinex","ETHUSD",1746490502717,0.30571518,1820.7,1820.6,10.13769471]
["bitfinex","ETHUSD",1746490503766,5.49286236,1820.6,1820.2,10.8725877]
["bitfinex","ETHUSD",1746490503969,0.54928624,1820.5,1820.2,10.11868657]
["bitfinex","ETHUSD",1746490504137,5.49286236,1820.6,1820.2,15.61237106]
["bitfinex","ETHUSD",1746490504338,1.06861518,1820.7,1820.3,5.49354938]
["bitfinex","ETHUSD",1746490504339,6.56116002,1820.7,1820.3,5.49354938]
["bitfinex","ETHUSD",1746490504559,0.30571518,1820.5,1820.3,7.82110673]
["bitfinex","ETHUSD",1746490504760,0.30622619,1820.4,1820.3,7.82110673]
["bitfinex","ETHUSD",1746490511988,6.25531323,1820.7,1820.3,13.31455339]
["bitfinex","ETHUSD",1746490512183,8.09661562,1820.7,1820.3,13.31455339]
["bitfinex","ETHUSD",1746490512482,8.09661562,1820.7,1820.3,7.82100401]
["bitfinex","ETHUSD",1746490512676,0.30553629,1820.6,1820.3,7.82100401]
["bitfinex","ETHUSD",1746490513480,0.30553629,1820.5,1820.3,7.82100401]
["bitfinex","ETHUSD",1746490514395,8.09661562,1820.7,1820.3,7.82100401]
["bitfinex","ETHUSD",1746490514684,0.80966156,1820.6,1820.3,7.82100401]
["bitfinex","ETHUSD",1746490516084,0.30544511,1820.5,1820.3,7.82100401]
["bitfinex","ETHUSD",1746490516885,5.49359995,1820.3,1820.2,4.625]
["bitfinex","ETHUSD",1746490517091,0.8139,1820.4,1820.2,4.625]
["bitfinex","ETHUSD",1746490517092,6.61264328,1820.4,1820.2,4.625]
["bitfinex","ETHUSD",1746490517454,4.11934511,1820.4,1820.2,4.625]
["bitfinex","ETHUSD",1746490517654,0.30535343,1820.3,1820.2,4.625]
["bitfinex","ETHUSD",1746490518982,0.30535343,1820.3,1820.2,10.11890176]
["bitfinex","ETHUSD",1746490519185,0.30535343,1820.3,1820.2,4.625]
["bitfinex","ETHUSD",1746490519391,0.30535343,1820.3,1820.2,10.11890176]
["bitfinex","ETHUSD",1746490519956,0.30535343,1820.3,1820.2,4.625]
["bitfinex","ETHUSD",1746490520489,0.30535343,1820.3,1820.2,10.11890176]
["bitfinex","ETHUSD",1746490523897,11.82419735,1820.7,1820.2,6.55134744]
["bitfinex","ETHUSD",1746490523898,4.49037035,1820.7,1820.2,6.55134744]
["bitfinex","ETHUSD",1746490524068,3.66547035,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490524570,3.66547035,1820.7,1820.6,5.54761679]
["bitfinex","ETHUSD",1746490525405,3.66547035,1820.7,1820.6,10.17361679]
["bitfinex","ETHUSD",1746490526301,3.66547035,1820.7,1820.6,12.05105373]
["bitfinex","ETHUSD",1746490526598,3.66547035,1820.7,1820.6,11.99613165]
["bitfinex","ETHUSD",1746490527697,3.66547035,1820.7,1820.6,12.78353165]
["bitfinex","ETHUSD",1746490528407,3.0,1821.1,1820.7,5.49209654]
["bitfinex","ETHUSD",1746490528585,3.0,1821.1,1820.7,13.31184038]
["bitfinex","ETHUSD",1746490528785,3.92595036,1821.1,1820.8,5.49207637]
["bitfinex","ETHUSD",1746490528967,3.0,1821.1,1820.8,5.49207637]
["bitfinex","ETHUSD",1746490529169,0.30582067,1821.0,1820.8,5.49207637]
["bitfinex","ETHUSD",1746490530082,0.30582067,1820.9,1820.7,7.81965389]
["bitfinex","ETHUSD",1746490530806,0.30582067,1820.8,1820.7,7.81965389]
["bitfinex","ETHUSD",1746490531104,0.30582067,1820.8,1820.7,5.49209654]
["bitfinex","ETHUSD",1746490531631,0.30582067,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490531790,0.30582067,1820.8,1820.6,10.11853924]
["bitfinex","ETHUSD",1746490532200,0.30582067,1820.7,1820.6,10.11853924]
["bitfinex","ETHUSD",1746490535912,0.30582067,1820.7,1820.6,10.17345726]
["bitfinex","ETHUSD",1746490536408,0.30582067,1820.7,1820.6,10.95655726]
["bitfinex","ETHUSD",1746490537776,0.01193021,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490537979,0.01193021,1820.8,1820.7,7.81995038]
["bitfinex","ETHUSD",1746490543420,0.01193021,1820.8,1820.7,7.87486525]
["bitfinex","ETHUSD",1746490543926,0.01193021,1820.8,1820.7,9.7525157]
["bitfinex","ETHUSD",1746490544216,0.01193021,1820.8,1820.7,9.75251268]
["bitfinex","ETHUSD",1746490544421,0.01193021,1820.8,1820.7,9.69760083]
["bitfinex","ETHUSD",1746490546218,0.01193021,1820.8,1820.7,10.52110083]
["bitfinex","ETHUSD",1746490546630,0.01193021,1820.8,1820.7,8.19354348]
["bitfinex","ETHUSD",1746490546804,0.01193021,1820.8,1820.7,7.81995038]
["bitfinex","ETHUSD",1746490547123,0.01193021,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490547501,0.31754282,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490550224,0.31754282,1820.8,1820.6,12.4461753]
["bitfinex","ETHUSD",1746490550422,0.31754282,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490550625,0.31754282,1820.8,1820.6,6.95355735]
["bitfinex","ETHUSD",1746490550921,6.31259303,1820.7,1820.3,12.43205789]
["bitfinex","ETHUSD",1746490551107,6.12397742,1820.6,1820.3,10.10459833]
["bitfinex","ETHUSD",1746490551312,6.31328628,1820.5,1820.3,4.611]
["bitfinex","ETHUSD",1746490551513,0.8202,1820.5,1820.3,4.611]
["bitfinex","ETHUSD",1746490551891,0.30561261,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490556547,0.96749686,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490556715,0.30561261,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490559145,0.30561261,1820.4,1820.3,12.4321573]
["bitfinex","ETHUSD",1746490560548,0.30561261,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746490560949,0.30561261,1820.5,1820.3,12.4321573]
["bitfinex","ETHUSD",1746490561354,1.4642593,1820.6,1820.3,12.4321573]
["bitfinex","ETHUSD",1746490562960,0.30547166,1820.5,1820.3,12.4321573]
["bitfinex","ETHUSD",1746490563939,1.4642593,1820.6,1820.3,12.4321573]
["bitfinex","ETHUSD",1746490563940,0.30547166,1820.4,1820.3,12.4321573]
["bitfinex","ETHUSD",1746490564135,0.30547166,1820.4,1820.3,6.93855735]
["bitfinex","ETHUSD",1746490565749,0.30547166,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490565931,1.11257166,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490566348,1.77314678,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490566736,1.11257166,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490572476,0.30547166,1820.4,1820.3,4.611]
["bitfinex","ETHUSD",1746490573177,0.30547166,1820.4,1820.3,10.15953389]
["bitfinex","ETHUSD",1746490573551,3.66547035,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746490573772,3.66547035,1820.7,1820.6,8.62355206]
["bitfinex","ETHUSD",1746490575212,3.66547035,1820.7,1820.6,10.03519502]
["bitfinex","ETHUSD",1746490575806,3.66547035,1820.7,1820.6,10.09011605]
["bitfinex","ETHUSD",1746490576719,0.01193021,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490576930,0.31751766,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490578933,0.01193021,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746490579083,3.7688,1821.1,1820.8,5.49196376]
["bitfinex","ETHUSD",1746490579295,5.06133111,1821.1,1820.8,7.81952111]
["bitfinex","ETHUSD",1746490579944,0.30552196,1821.0,1820.8,7.81952111]
["bitfinex","ETHUSD",1746490580245,0.30552196,1821.0,1820.7,10.09424559]
["bitfinex","ETHUSD",1746490580601,0.30552196,1820.9,1820.7,10.09424559]
["bitfinex","ETHUSD",1746490581328,6.28689163,1820.8,1820.4,10.09508626]
["bitfinex","ETHUSD",1746490581527,7.25156019,1820.8,1820.4,10.09514569]
["bitfinex","ETHUSD",1746490581730,0.7898,1820.7,1820.4,10.09507495]
["bitfinex","ETHUSD",1746490582810,0.30552196,1820.6,1820.4,10.09507495]
["bitfinex","ETHUSD",1746490583433,0.7898,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490584350,0.30550608,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746490589673,0.30550608,1820.6,1820.4,4.602]
["bitfinex","ETHUSD",1746490589835,0.8246,1820.5,1820.4,4.602]
["bitfinex","ETHUSD",1746490590036,1.48688044,1820.5,1820.4,4.602]
["bitfinex","ETHUSD",1746490590257,1.48688044,1820.5,1820.3,5.49353825]
["bitfinex","ETHUSD",1746490590561,0.30550608,1820.4,1820.3,5.49353825]
["bitfinex","ETHUSD",1746490593777,0.30550608,1820.4,1820.1,4.59]
["bitfinex","ETHUSD",1746490593980,0.30550608,1820.4,1820.1,15.57804088]
["bitfinex","ETHUSD",1746490594191,0.30550608,1820.4,1820.1,10.08399551]
["bitfinex","ETHUSD",1746490594586,0.30550608,1820.3,1820.1,10.08399551]
["bitfinex","ETHUSD",1746490595259,0.30550608,1820.4,1820.1,10.08399551]
["bitfinex","ETHUSD",1746490596082,0.30550608,1820.3,1820.1,10.08399551]
["bitfinex","ETHUSD",1746490596879,0.30550608,1820.2,1820.1,10.08399551]
["bitfinex","ETHUSD",1746490598351,6.60690784,1820.2,1820.1,4.59]
["bitfinex","ETHUSD",1746490598550,7.81697882,1820.2,1820.1,4.59]
["bitfinex","ETHUSD",1746490598751,10.81697882,1820.2,1820.1,4.59]
["bitfinex","ETHUSD",1746490599252,10.81697882,1820.2,1819.9,0.01]
["bitfinex","ETHUSD",1746490599987,0.30550608,1820.1,1819.9,0.01]
["bitfinex","ETHUSD",1746490600863,0.30550608,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490602689,9.30140176,1820.2,1819.9,0.01]
["bitfinex","ETHUSD",1746490603185,10.27965574,1820.2,1819.9,0.01]
["bitfinex","ETHUSD",1746490603684,0.30507495,1820.1,1819.9,0.01]
["bitfinex","ETHUSD",1746490604657,10.27965574,1820.2,1819.9,0.01]
["bitfinex","ETHUSD",1746490607089,0.30511354,1820.1,1819.9,0.01]
["bitfinex","ETHUSD",1746490608115,0.30511354,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490609260,0.30511354,1820.1,1819.9,0.01]
["bitfinex","ETHUSD",1746490612706,5.79935727,1820.1,1819.9,0.01]
["bitfinex","ETHUSD",1746490612869,9.29150549,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490613487,9.59661903,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490614401,4.10211354,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490614601,9.59661903,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490614898,5.22256502,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490615100,4.42556502,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490620909,3.30511354,1820.0,1819.9,0.01]
["bitfinex","ETHUSD",1746490621600,3.30511354,1820.0,1819.7,5.49518022]
["bitfinex","ETHUSD",1746490622212,0.30511354,1819.9,1819.7,5.49518022]
["bitfinex","ETHUSD",1746490622911,0.30511354,1819.8,1819.7,5.49518022]
["bitfinex","ETHUSD",1746490623882,0.3027792,1819.9,1819.7,5.49518022]
["bitfinex","ETHUSD",1746490624610,0.3027792,1819.9,1819.7,10.99037903]
["bitfinex","ETHUSD",1746490624810,3.0,1820.0,1819.7,5.49518022]
["bitfinex","ETHUSD",1746490625411,3.0,1820.0,1819.6,6.7001225]
["bitfinex","ETHUSD",1746490625412,3.84942123,1820.0,1819.6,12.19569694]
["bitfinex","ETHUSD",1746490625599,5.49452023,1820.0,1819.6,6.7001225]
["bitfinex","ETHUSD",1746490629936,5.49452023,1820.0,1819.6,5.9196225]
["bitfinex","ETHUSD",1746490630307,6.27341197,1819.9,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490631526,0.7786,1819.9,1819.6,5.91978254]
["bitfinex","ETHUSD",1746490633234,6.90072587,1819.9,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490633417,1.40591202,1819.9,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490633738,1.40591202,1819.9,1819.6,5.91976622]
["bitfinex","ETHUSD",1746490636203,0.30621814,1819.8,1819.6,5.91976622]
["bitfinex","ETHUSD",1746490637041,0.30621814,1819.7,1819.6,5.91976622]
["bitfinex","ETHUSD",1746490639840,0.30621814,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490642376,0.30621814,1819.7,1819.6,5.91978724]
["bitfinex","ETHUSD",1746490642738,0.30621814,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490643478,0.30621814,1819.7,1819.6,5.91978724]
["bitfinex","ETHUSD",1746490646569,0.30621814,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490648345,6.57932947,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490648549,7.23726242,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490648750,1.74185109,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490650401,10.23726242,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490654302,10.00967891,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490654464,10.80967891,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490655904,17.40425042,1819.7,1819.6,0.4240739]
["bitfinex","ETHUSD",1746490656402,9.04601354,1819.6,1819.2,10.09481736]
["bitfinex","ETHUSD",1746490656706,0.30633463,1819.5,1819.2,10.09481736]
["bitfinex","ETHUSD",1746490657401,0.30633463,1819.5,1819.2,4.598]
["bitfinex","ETHUSD",1746490657603,1.07193463,1819.4,1819.2,4.598]
["bitfinex","ETHUSD",1746490657902,6.56835704,1819.4,1819.2,4.598]
["bitfinex","ETHUSD",1746490658588,0.30633463,1819.3,1819.2,4.598]
["bitfinex","ETHUSD",1746490659994,0.7845,1819.2,1818.6,0.8117]
["bitfinex","ETHUSD",1746490660175,3.96317033,1819.3,1819.0,5.4973025]
["bitfinex","ETHUSD",1746490660377,3.30633463,1819.3,1819.1,5.49718974]
["bitfinex","ETHUSD",1746490660571,0.30633463,1819.2,1819.1,5.49718974]
["bitfinex","ETHUSD",1746490660790,0.30633463,1819.2,1819.0,5.49732672]
["bitfinex","ETHUSD",1746490661283,0.30633463,1819.2,1819.1,6.3057239]
["bitfinex","ETHUSD",1746490661487,3.0,1819.5,1819.3,6.28240257]
["bitfinex","ETHUSD",1746490662075,0.30579706,1819.4,1819.3,6.28240257]
["bitfinex","ETHUSD",1746490664323,0.30579706,1819.4,1819.3,0.7859]
["bitfinex","ETHUSD",1746490667143,0.30579706,1819.4,1819.3,6.28251957]
["bitfinex","ETHUSD",1746490668725,0.30579706,1819.4,1819.3,6.67454384]
["bitfinex","ETHUSD",1746490668930,0.30579706,1819.4,1819.3,7.55660659]
["bitfinex","ETHUSD",1746490669436,3.6697227,1819.7,1819.5,5.49598821]
["bitfinex","ETHUSD",1746490669634,0.30594949,1819.6,1819.5,5.49598821]
["bitfinex","ETHUSD",1746490669838,3.6697227,1819.7,1819.5,5.49598821]
["bitfinex","ETHUSD",1746490670042,0.30596202,1819.6,1819.5,5.49598821]
["bitfinex","ETHUSD",1746490670643,0.30599631,1819.6,1819.5,5.49598821]
["bitfinex","ETHUSD",1746490673550,0.30599631,1819.6,1819.5,6.32308821]
["bitfinex","ETHUSD",1746490674544,0.30599631,1819.6,1819.5,7.50502551]
["bitfinex","ETHUSD",1746490677228,0.30599631,1819.6,1819.5,6.32308821]
["bitfinex","ETHUSD",1746490686085,0.30599631,1819.6,1819.4,10.08828476]
["bitfinex","ETHUSD",1746490686263,0.30599631,1819.6,1819.4,15.5842398]
["bitfinex","ETHUSD",1746490686464,0.01193021,1819.8,1819.5,5.49597666]
["bitfinex","ETHUSD",1746490687091,0.8308,1819.7,1819.5,5.49597666]
["bitfinex","ETHUSD",1746490687395,0.30591903,1819.6,1819.4,5.49610982]
["bitfinex","ETHUSD",1746490688183,0.30591903,1819.5,1819.4,5.49610982]
["bitfinex","ETHUSD",1746490691184,1.12281903,1819.5,1819.3,4.591]
["bitfinex","ETHUSD",1746490691387,1.12281903,1819.5,1819.3,10.08759008]
["bitfinex","ETHUSD",1746490691969,0.30591903,1819.4,1819.3,10.08759008]
["bitfinex","ETHUSD",1746490693463,0.30591903,1819.4,1819.3,12.60288441]
["bitfinex","ETHUSD",1746490693665,0.30591903,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746490694408,6.39467638,1819.7,1819.3,4.591]
["bitfinex","ETHUSD",1746490694598,6.25751746,1819.4,1819.3,4.591]
["bitfinex","ETHUSD",1746490695068,6.56343649,1819.4,1819.0,10.85271329]
["bitfinex","ETHUSD",1746490695363,0.65634365,1819.3,1819.0,10.85271329]
["bitfinex","ETHUSD",1746490695568,0.96264444,1819.3,1819.0,16.35002204]
["bitfinex","ETHUSD",1746490695768,0.96264444,1819.3,1819.0,10.85260875]
["bitfinex","ETHUSD",1746490696194,0.30630079,1819.2,1819.1,5.4971865]
["bitfinex","ETHUSD",1746490696398,0.30630079,1819.2,1819.1,5.55215325]
["bitfinex","ETHUSD",1746490696606,0.30630079,1819.2,1819.1,5.4971865]
["bitfinex","ETHUSD",1746490696966,0.30630079,1819.2,1819.0,10.08841879]
["bitfinex","ETHUSD",1746490697270,0.3061254,1819.1,1819.0,10.08841879]
["bitfinex","ETHUSD",1746490697472,0.30614461,1819.1,1819.0,10.08841879]
["bitfinex","ETHUSD",1746490699519,0.30614461,1819.1,1819.0,12.65567922]
["bitfinex","ETHUSD",1746490701417,12.16574608,1819.5,1819.1,5.49705912]
["bitfinex","ETHUSD",1746490701583,6.6697227,1819.5,1819.2,5.49686121]
["bitfinex","ETHUSD",1746490701781,12.16583919,1819.5,1819.1,5.4971123]
["bitfinex","ETHUSD",1746490702517,0.30583968,1819.4,1819.1,5.4971123]
["bitfinex","ETHUSD",1746490703216,0.30583968,1819.3,1819.1,5.4971123]
["bitfinex","ETHUSD",1746490703709,0.30583968,1819.3,1819.0,10.86430551]
["bitfinex","ETHUSD",1746490703916,0.30583968,1819.3,1819.0,10.91927371]
["bitfinex","ETHUSD",1746490704082,0.30583968,1819.3,1819.0,10.14337371]
["bitfinex","ETHUSD",1746490704416,0.30583968,1819.3,1819.1,5.49720536]
["bitfinex","ETHUSD",1746490704918,0.30583968,1819.2,1819.1,5.49720536]
["bitfinex","ETHUSD",1746490705316,0.30583968,1819.2,1819.0,10.14331954]
["bitfinex","ETHUSD",1746490705483,0.30583968,1819.2,1819.0,15.6406648]
["bitfinex","ETHUSD",1746490705683,0.30583968,1819.1,1819.0,10.08834526]
["bitfinex","ETHUSD",1746490705895,0.30583968,1819.1,1819.0,12.01675422]
["bitfinex","ETHUSD",1746490706089,0.30583968,1819.1,1819.0,11.96178645]
["bitfinex","ETHUSD",1746490707107,0.30583968,1819.1,1819.0,12.75048645]
["bitfinex","ETHUSD",1746490709242,6.6697227,1819.5,1819.2,5.49664256]
["bitfinex","ETHUSD",1746490710234,12.16575485,1819.5,1819.2,5.49664256]
["bitfinex","ETHUSD",1746490710401,1.21657549,1819.4,1819.2,5.49664256]
["bitfinex","ETHUSD",1746490710601,0.30580716,1819.3,1819.2,5.49664256]
["bitfinex","ETHUSD",1746490711234,0.30580716,1819.3,1819.1,5.49702837]
["bitfinex","ETHUSD",1746490711434,0.30580716,1819.2,1819.1,5.49702837]
["bitfinex","ETHUSD",1746490711605,0.30580716,1819.2,1819.0,4.591]
["bitfinex","ETHUSD",1746490711801,0.7799,1819.1,1819.0,4.591]
["bitfinex","ETHUSD",1746490712535,1.08570716,1819.1,1819.0,4.591]
["bitfinex","ETHUSD",1746490713034,6.58311368,1819.1,1818.7,10.0892889]
["bitfinex","ETHUSD",1746490713236,0.30580716,1819.0,1818.7,15.58752711]
["bitfinex","ETHUSD",1746490713603,0.30580716,1819.0,1818.7,10.08923821]
["bitfinex","ETHUSD",1746490713797,0.96411853,1819.0,1818.6,6.2592676]
["bitfinex","ETHUSD",1746490713998,0.96411853,1819.0,1818.1,5.50010718]
["bitfinex","ETHUSD",1746490713999,0.8054,1818.6,1818.1,5.50010718]
["bitfinex","ETHUSD",1746490714224,0.30580716,1818.5,1818.1,4.591]
["bitfinex","ETHUSD",1746490714422,5.80495199,1818.5,1818.1,10.09111983]
["bitfinex","ETHUSD",1746490715320,0.30580716,1818.4,1818.1,10.09111983]
["bitfinex","ETHUSD",1746490715918,0.30580716,1818.4,1818.1,10.0910118]
["bitfinex","ETHUSD",1746490716093,0.30580716,1818.4,1818.0,7.14178764]
["bitfinex","ETHUSD",1746490716300,8.49906959,1818.5,1818.1,10.09102788]
["bitfinex","ETHUSD",1746490716607,9.97940745,1818.5,1818.1,10.09102788]
["bitfinex","ETHUSD",1746490717446,1.48033786,1818.5,1818.2,5.49972805]
["bitfinex","ETHUSD",1746490717649,0.8054,1818.6,1818.2,2.32755735]
["bitfinex","ETHUSD",1746490717799,3.7785,1818.8,1818.5,5.49902426]
["bitfinex","ETHUSD",1746490717998,0.30475604,1818.7,1818.5,4.591]
["bitfinex","ETHUSD",1746490719034,9.27665318,1818.8,1818.5,4.591]
["bitfinex","ETHUSD",1746490720236,0.30470428,1818.7,1818.5,4.591]
["bitfinex","ETHUSD",1746490720736,0.30470428,1818.7,1818.5,10.0900122]
["bitfinex","ETHUSD",1746490721115,3.7785,1818.8,1818.5,10.0900122]
["bitfinex","ETHUSD",1746490721314,0.37785,1818.7,1818.5,4.591]
["bitfinex","ETHUSD",1746490722052,0.37785,1818.7,1818.5,10.09003143]
["bitfinex","ETHUSD",1746490723315,0.37785,1818.7,1818.5,4.591]
["bitfinex","ETHUSD",1746490724245,0.7785,1818.8,1818.6,5.49873529]
["bitfinex","ETHUSD",1746490724538,3.7785,1818.8,1818.5,10.0898578]
["bitfinex","ETHUSD",1746490724925,0.3048594,1818.7,1818.5,10.0898578]
["bitfinex","ETHUSD",1746490725507,0.3048594,1818.7,1818.5,4.591]
["bitfinex","ETHUSD",1746490725722,9.27674906,1818.8,1818.5,4.591]
["bitfinex","ETHUSD",1746490725921,0.92767491,1818.7,1818.5,4.591]
["bitfinex","ETHUSD",1746490726345,9.26153529,1818.6,1818.5,4.591]
["bitfinex","ETHUSD",1746490726719,3.0,1818.4,1818.2,4.592]
["bitfinex","ETHUSD",1746490730044,9.26166178,1818.6,1818.2,4.592]
["bitfinex","ETHUSD",1746490730344,0.7628,1818.6,1818.2,4.592]
["bitfinex","ETHUSD",1746490730525,3.92767491,1818.7,1818.4,5.49916242]
["bitfinex","ETHUSD",1746490730725,0.39276749,1818.6,1818.4,5.49916242]
["bitfinex","ETHUSD",1746490730922,0.7739,1818.8,1818.5,5.49901772]
["bitfinex","ETHUSD",1746490731146,5.80322676,1818.7,1818.1,0.8192]
["bitfinex","ETHUSD",1746490731350,5.80322676,1818.7,1818.4,4.592]
["bitfinex","ETHUSD",1746490732028,0.3046925,1818.6,1818.4,4.592]
["bitfinex","ETHUSD",1746490732351,0.3046925,1818.6,1818.5,0.8179]
["bitfinex","ETHUSD",1746490732527,0.3046925,1818.6,1818.4,10.09112947]
["bitfinex","ETHUSD",1746490733038,0.3046925,1818.7,1818.4,10.09112947]
["bitfinex","ETHUSD",1746490733352,1.26507841,1818.7,1818.4,10.09112947]
["bitfinex","ETHUSD",1746490733548,0.96038591,1818.7,1818.4,10.09112947]
["bitfinex","ETHUSD",1746490734563,3.0,1818.5,1817.9,6.13]
["bitfinex","ETHUSD",1746490734786,9.29970494,1818.6,1818.2,5.49979493]
["bitfinex","ETHUSD",1746490735756,0.30490274,1818.5,1818.1,5.4099]
["bitfinex","ETHUSD",1746490735960,0.30490274,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746490736162,0.30490274,1818.5,1818.3,5.49944619]
["bitfinex","ETHUSD",1746490736564,3.0,1818.6,1818.3,5.49944619]
["bitfinex","ETHUSD",1746490737076,3.0,1818.6,1818.3,10.99888601]
["bitfinex","ETHUSD",1746490737671,3.0,1818.6,1818.3,10.99655166]
["bitfinex","ETHUSD",1746490737876,0.30508085,1818.5,1818.3,10.99655166]
["bitfinex","ETHUSD",1746490738478,4.02597596,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1746490738671,3.0,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1746490739275,0.96038591,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746490739477,3.0,1818.8,1818.5,5.49903766]
["bitfinex","ETHUSD",1746490739478,0.30538842,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746490741353,0.30538842,1818.6,1818.5,10.14602338]
["bitfinex","ETHUSD",1746490741544,0.30538842,1818.6,1818.5,10.89603766]
["bitfinex","ETHUSD",1746490741877,3.0,1818.9,1818.7,5.49835009]
["bitfinex","ETHUSD",1746490742077,3.38153,1818.9,1818.7,5.49835009]
["bitfinex","ETHUSD",1746490742642,0.30595144,1818.8,1818.5,10.89586685]
["bitfinex","ETHUSD",1746490742838,0.30595144,1818.8,1818.5,16.3946888]
["bitfinex","ETHUSD",1746490743163,0.30595144,1818.7,1818.5,16.3946888]
["bitfinex","ETHUSD",1746490743879,0.30595144,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746490745462,0.30599695,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746490746285,3.0,1818.6,1818.5,4.592]
["bitfinex","ETHUSD",1746490746649,3.30599695,1818.6,1818.5,4.592]
["bitfinex","ETHUSD",1746490751592,0.30599695,1818.6,1818.5,4.592]
["bitfinex","ETHUSD",1746490752663,0.30599695,1818.6,1818.5,10.09103766]
["bitfinex","ETHUSD",1746490753375,6.59230726,1818.6,1818.1,5.50007443]
["bitfinex","ETHUSD",1746490753589,6.59230726,1818.6,1818.2,5.49983582]
["bitfinex","ETHUSD",1746490753590,3.96522768,1818.5,1818.2,5.49983582]
["bitfinex","ETHUSD",1746490754396,0.30599695,1818.4,1818.1,6.32517443]
["bitfinex","ETHUSD",1746490755270,0.30599695,1818.3,1818.1,6.32517443]
["bitfinex","ETHUSD",1746490755672,0.30599695,1818.3,1818.0,29.16104583]
["bitfinex","ETHUSD",1746490755900,0.30599695,1818.2,1818.0,34.66136298]
["bitfinex","ETHUSD",1746490756209,0.30599695,1818.2,1818.0,29.16099897]
["bitfinex","ETHUSD",1746490756764,0.30599695,1818.2,1818.0,34.66136081]
["bitfinex","ETHUSD",1746490757006,1.09389695,1818.3,1818.0,19.06868182]
["bitfinex","ETHUSD",1746490757169,1.09389695,1818.3,1818.0,23.66068182]
["bitfinex","ETHUSD",1746490757170,1.75322764,1818.3,1818.0,23.66068182]
["bitfinex","ETHUSD",1746490757375,0.30599695,1818.3,1818.0,29.16107731]
["bitfinex","ETHUSD",1746490757669,0.30599695,1818.2,1818.0,23.66068182]
["bitfinex","ETHUSD",1746490758078,0.30599695,1818.2,1818.0,29.16112103]
["bitfinex","ETHUSD",1746490758633,0.30599695,1818.3,1818.0,29.16112103]
["bitfinex","ETHUSD",1746490758910,0.96409405,1818.3,1818.0,29.16112103]
["bitfinex","ETHUSD",1746490759107,0.30599695,1818.2,1818.0,29.16112103]
["bitfinex","ETHUSD",1746490760202,0.30599695,1818.2,1818.0,23.66068182]
["bitfinex","ETHUSD",1746490760805,0.30599695,1818.1,1818.0,23.66068182]
["bitfinex","ETHUSD",1746490761177,0.30599695,1818.1,1818.0,5.47268182]
["bitfinex","ETHUSD",1746490761671,0.30599695,1818.1,1818.0,10.97323187]
["bitfinex","ETHUSD",1746490763475,0.30599695,1818.1,1818.0,11.02823318]
["bitfinex","ETHUSD",1746490763674,0.30599695,1818.1,1818.0,10.97323187]
["bitfinex","ETHUSD",1746490764407,0.30599695,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490764818,1.26570675,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490765936,0.30599695,1818.1,1818.0,6.38123187]
["bitfinex","ETHUSD",1746490766301,0.30599695,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490767433,0.30599695,1818.1,1818.0,6.38123187]
["bitfinex","ETHUSD",1746490769428,10.15024446,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490769632,12.47780181,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490769840,14.27559453,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490770043,11.94803718,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490770604,14.27559453,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490772263,11.94803718,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490772615,12.36466019,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490775335,18.95734159,1818.1,1818.0,0.88068182]
["bitfinex","ETHUSD",1746490775832,0.55,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490776163,6.40585263,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490776361,6.71184958,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490778075,0.66099695,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490778275,6.16184958,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490781687,0.66099695,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490782195,6.16184958,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490782400,0.30599695,1817.9,1817.8,5.91522914]
["bitfinex","ETHUSD",1746490783059,0.30599695,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490784020,0.30599695,1817.9,1817.8,5.91522914]
["bitfinex","ETHUSD",1746490785416,0.30599695,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490786101,0.30599695,1817.9,1817.8,5.91522914]
["bitfinex","ETHUSD",1746490786899,3.0,1818.2,1817.8,5.91522914]
["bitfinex","ETHUSD",1746490787195,8.49997736,1818.2,1817.9,4.625]
["bitfinex","ETHUSD",1746490787590,10.04356727,1818.2,1817.9,4.625]
["bitfinex","ETHUSD",1746490788093,0.30568029,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490788524,0.30568029,1818.1,1817.9,10.1258517]
["bitfinex","ETHUSD",1746490788695,0.30568029,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490788857,0.30568029,1818.0,1817.9,4.625]
["bitfinex","ETHUSD",1746490789808,0.30568029,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490790395,0.30568029,1818.0,1817.9,4.625]
["bitfinex","ETHUSD",1746490791609,0.30568029,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490792727,0.30568029,1818.0,1817.9,4.625]
["bitfinex","ETHUSD",1746490793424,0.30568029,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490793611,1.70569653,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490793811,0.30568029,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490794215,0.30568029,1818.0,1817.9,4.625]
["bitfinex","ETHUSD",1746490795823,3.30568029,1818.0,1817.9,4.625]
["bitfinex","ETHUSD",1746490796038,0.30568029,1818.0,1817.9,10.92315263]
["bitfinex","ETHUSD",1746490796235,0.30568029,1818.0,1817.9,5.4223]
["bitfinex","ETHUSD",1746490796828,0.30568029,1818.1,1817.9,5.4223]
["bitfinex","ETHUSD",1746490797392,0.30568029,1818.1,1817.9,10.92312141]
["bitfinex","ETHUSD",1746490798016,0.30568029,1818.1,1817.9,5.4223]
["bitfinex","ETHUSD",1746490798287,0.30568029,1818.1,1817.9,10.92309917]
["bitfinex","ETHUSD",1746490798505,0.30568029,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746490798904,0.30568029,1818.1,1817.9,12.83952453]
["bitfinex","ETHUSD",1746490799533,5.80563794,1818.2,1817.9,5.4223]
["bitfinex","ETHUSD",1746490799836,0.30568029,1818.1,1817.9,5.4223]
["bitfinex","ETHUSD",1746490800043,0.30568029,1818.1,1817.9,10.92314816]
["bitfinex","ETHUSD",1746490800411,0.30568029,1818.1,1817.9,5.4223]
["bitfinex","ETHUSD",1746490803458,5.80611455,1818.1,1817.9,5.4223]
["bitfinex","ETHUSD",1746490803617,6.93672177,1818.1,1817.9,4.625]
["bitfinex","ETHUSD",1746490803815,5.50085263,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490804015,6.29883081,1818.0,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490804216,0.30568029,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490804539,5.80653292,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490804735,9.46699621,1817.9,1817.8,0.4140739]
["bitfinex","ETHUSD",1746490809654,9.46699621,1817.9,1817.5,5.4046]
["bitfinex","ETHUSD",1746490809655,5.50250343,1817.4,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490809880,5.5029716,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490810042,9.13075876,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490810566,9.43643905,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490810870,3.93346745,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490811377,10.76133905,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490811578,3.93346745,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490812295,3.30568029,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490812571,0.30568029,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490814439,3.0,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490816978,6.27737523,1817.4,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490817196,3.0,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490818493,0.7749,1817.4,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490818785,0.30461347,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490818945,0.30461347,1817.3,1817.1,6.55424749]
["bitfinex","ETHUSD",1746490819683,0.30461347,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490819889,3.55,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490820070,10.03550634,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490820563,4.53273073,1817.3,1817.1,1.05113636]
["bitfinex","ETHUSD",1746490823483,3.6697227,1817.7,1817.2,0.7898]
["bitfinex","ETHUSD",1746490823689,3.6697227,1817.7,1817.3,5.5024424]
["bitfinex","ETHUSD",1746490823989,3.30451676,1817.6,1817.3,5.5024424]
["bitfinex","ETHUSD",1746490824352,0.30451676,1817.6,1817.3,11.00494167]
["bitfinex","ETHUSD",1746490824754,3.30451676,1817.6,1817.4,5.5023566]
["bitfinex","ETHUSD",1746490824956,3.69742395,1817.6,1817.4,5.5023566]
["bitfinex","ETHUSD",1746490825384,3.69742395,1817.6,1817.3,5.50252911]
["bitfinex","ETHUSD",1746490826590,3.69742395,1817.6,1817.4,5.50234682]
["bitfinex","ETHUSD",1746490829764,3.0,1817.6,1817.4,5.50234682]
["bitfinex","ETHUSD",1746490831695,0.17844457,1817.5,1817.4,5.50234682]
["bitfinex","ETHUSD",1746490832364,0.48351256,1817.5,1817.4,5.50234682]
["bitfinex","ETHUSD",1746490835907,0.48351256,1817.5,1817.3,10.10259891]
["bitfinex","ETHUSD",1746490836580,0.30506799,1817.4,1817.3,10.10259891]
["bitfinex","ETHUSD",1746490836902,0.45163061,1817.4,1817.3,10.10259891]
["bitfinex","ETHUSD",1746490841010,0.45163061,1817.4,1817.3,10.10266879]
["bitfinex","ETHUSD",1746490851542,0.45163061,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746490851946,0.45163061,1817.4,1817.3,7.93260894]
["bitfinex","ETHUSD",1746490852100,0.30506799,1817.4,1817.3,7.98763182]
["bitfinex","ETHUSD",1746490852297,3.6697227,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746490852643,3.81944881,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746490853303,4.12574577,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746490858240,0.45602307,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746490860369,0.45602307,1817.8,1817.7,7.19511148]
["bitfinex","ETHUSD",1746490860736,0.45602307,1817.8,1817.7,7.14009845]
["bitfinex","ETHUSD",1746490862974,0.14972611,1817.8,1817.7,7.14009845]
["bitfinex","ETHUSD",1746490863141,3.6697227,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746490863347,3.6697227,1818.0,1817.7,7.14009845]
["bitfinex","ETHUSD",1746490863348,0.15164639,1818.0,1817.8,5.50098156]
["bitfinex","ETHUSD",1746490863645,0.3058119,1817.9,1817.8,5.50098156]
["bitfinex","ETHUSD",1746490864040,0.45707031,1817.9,1817.8,5.50098156]
["bitfinex","ETHUSD",1746490866339,0.45707031,1817.9,1817.8,6.76508956]
["bitfinex","ETHUSD",1746490867786,0.15125841,1817.9,1817.8,6.76508956]
["bitfinex","ETHUSD",1746490867951,0.15125841,1817.9,1817.8,7.52378956]
["bitfinex","ETHUSD",1746490868152,3.7703,1818.2,1817.9,5.50064516]
["bitfinex","ETHUSD",1746490868352,0.15372942,1818.1,1817.9,5.50064516]
["bitfinex","ETHUSD",1746490868552,0.15372942,1818.1,1817.9,6.80309132]
["bitfinex","ETHUSD",1746490868753,0.30562728,1818.0,1817.9,6.80309132]
["bitfinex","ETHUSD",1746490868953,0.45896876,1818.0,1817.9,6.80309132]
["bitfinex","ETHUSD",1746490869763,0.15334148,1818.0,1817.9,7.62248955]
["bitfinex","ETHUSD",1746490870166,3.6697227,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746490870467,4.11673302,1818.3,1818.2,6.68088216]
["bitfinex","ETHUSD",1746490871094,4.11674524,1818.3,1818.2,6.68088216]
["bitfinex","ETHUSD",1746490871396,4.11674524,1818.3,1818.2,9.06343581]
["bitfinex","ETHUSD",1746490871709,4.11674524,1818.3,1818.2,9.87273581]
["bitfinex","ETHUSD",1746490871862,3.81108915,1818.3,1818.2,9.87273581]
["bitfinex","ETHUSD",1746490872483,3.81108915,1818.3,1818.2,9.81773951]
["bitfinex","ETHUSD",1746490872959,3.81108915,1818.3,1818.2,10.23802931]
["bitfinex","ETHUSD",1746490874060,3.81108915,1818.3,1818.2,10.29301732]
["bitfinex","ETHUSD",1746490874496,3.6697227,1818.3,1818.2,10.29301732]
["bitfinex","ETHUSD",1746490875206,3.6697227,1818.3,1818.2,13.29301732]
["bitfinex","ETHUSD",1746490875405,4.4362227,1819.1,1818.9,5.49755097]
["bitfinex","ETHUSD",1746490875604,3.6697227,1819.1,1819.0,10.10352611]
["bitfinex","ETHUSD",1746490876177,3.6697227,1819.1,1819.0,13.18278346]
["bitfinex","ETHUSD",1746490877082,3.78091864,1819.1,1818.9,5.49755097]
["bitfinex","ETHUSD",1746490877282,3.78091864,1819.1,1819.0,4.605]
["bitfinex","ETHUSD",1746490880116,0.11119594,1819.1,1819.0,4.605]
["bitfinex","ETHUSD",1746490880325,3.7901,1819.2,1818.9,5.49755097]
["bitfinex","ETHUSD",1746490880633,0.11189738,1819.1,1819.0,4.605]
["bitfinex","ETHUSD",1746490880985,3.7901,1819.2,1819.0,4.605]
["bitfinex","ETHUSD",1746490881217,0.11189738,1819.1,1819.0,4.605]
["bitfinex","ETHUSD",1746490881514,3.7901,1819.2,1819.0,4.605]
["bitfinex","ETHUSD",1746490881715,0.11189738,1819.1,1819.0,4.605]
["bitfinex","ETHUSD",1746490881922,0.7901,1819.2,1819.0,4.605]
["bitfinex","ETHUSD",1746490882122,0.11605463,1819.1,1819.0,4.605]
["bitfinex","ETHUSD",1746490882320,0.7901,1819.2,1819.0,10.10252611]
["bitfinex","ETHUSD",1746490882486,0.11605463,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746490882805,0.7868,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1746490883121,0.7868,1819.4,1819.1,5.49714648]
["bitfinex","ETHUSD",1746490883328,0.11682938,1819.3,1819.1,5.49714648]
["bitfinex","ETHUSD",1746490884036,0.11682938,1819.3,1819.1,10.99417964]
["bitfinex","ETHUSD",1746490884332,0.11682938,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746490884484,0.11682938,1819.3,1819.1,10.99421534]
["bitfinex","ETHUSD",1746490884685,0.11682938,1819.3,1819.0,6.93155735]
["bitfinex","ETHUSD",1746490884686,0.11682938,1819.3,1819.0,12.42891453]
["bitfinex","ETHUSD",1746490884887,0.11682938,1819.3,1819.1,5.49722323]
["bitfinex","ETHUSD",1746490886459,0.11682938,1819.3,1819.1,10.99424524]
["bitfinex","ETHUSD",1746490886610,0.11682938,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746490887626,0.11682938,1819.3,1819.1,7.05684653]
["bitfinex","ETHUSD",1746490887824,0.11682938,1819.3,1819.1,10.99403941]
["bitfinex","ETHUSD",1746490888243,0.11682938,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746490889719,0.8199,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746490890048,0.11493343,1819.4,1819.2,5.49692172]
["bitfinex","ETHUSD",1746490895256,0.11493343,1819.4,1819.2,5.49671656]
["bitfinex","ETHUSD",1746490895438,0.11493343,1819.4,1819.3,4.603]
["bitfinex","ETHUSD",1746490896151,0.41986063,1819.4,1819.3,4.603]
["bitfinex","ETHUSD",1746490899560,0.41986063,1819.4,1819.3,10.09961957]
["bitfinex","ETHUSD",1746490899752,0.41986063,1819.4,1819.3,12.48855318]
["bitfinex","ETHUSD",1746490904326,1.18936063,1819.4,1819.3,4.603]
["bitfinex","ETHUSD",1746490904960,0.41986063,1819.4,1819.3,4.603]
["bitfinex","ETHUSD",1746490908263,3.0,1819.3,1818.8,0.8046]
["bitfinex","ETHUSD",1746490908470,0.7934,1819.2,1818.9,10.10571471]
["bitfinex","ETHUSD",1746490908641,0.90891478,1819.2,1818.9,10.10571471]
["bitfinex","ETHUSD",1746490909050,0.3049272,1819.1,1818.9,10.10571471]
["bitfinex","ETHUSD",1746490909252,0.3049272,1819.1,1818.9,11.74654648]
["bitfinex","ETHUSD",1746490909437,0.11473963,1819.0,1818.9,11.74654648]
["bitfinex","ETHUSD",1746490909876,0.41966683,1819.0,1818.9,11.74654648]
["bitfinex","ETHUSD",1746490912145,0.3049272,1819.0,1818.9,11.74654648]
["bitfinex","ETHUSD",1746490912482,0.41966683,1819.0,1818.9,11.74654648]
["bitfinex","ETHUSD",1746490913278,0.41966683,1819.0,1818.9,6.24883177]
["bitfinex","ETHUSD",1746490913477,0.41966683,1819.0,1818.9,4.608]
["bitfinex","ETHUSD",1746490915191,0.41966683,1819.0,1818.9,10.10582835]
["bitfinex","ETHUSD",1746490917864,0.41966683,1819.0,1818.9,4.608]
["bitfinex","ETHUSD",1746490920218,0.41735412,1819.0,1818.9,4.608]
["bitfinex","ETHUSD",1746490921275,0.41735412,1819.0,1818.7,23.68220759]
["bitfinex","ETHUSD",1746490921478,5.49841799,1818.8,1818.6,4.609]
["bitfinex","ETHUSD",1746490921662,6.31593576,1818.5,1818.2,4.609]
["bitfinex","ETHUSD",1746490921853,3.0,1818.4,1818.2,4.609]
["bitfinex","ETHUSD",1746490922054,0.10996758,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746490922279,0.10996758,1818.4,1818.3,1.64030439]
["bitfinex","ETHUSD",1746490922475,3.0,1818.5,1818.2,4.609]
["bitfinex","ETHUSD",1746490922683,0.10996758,1818.4,1818.2,10.10893261]
["bitfinex","ETHUSD",1746490922963,9.29720345,1818.7,1818.2,10.10873521]
["bitfinex","ETHUSD",1746490923296,9.29720345,1818.7,1818.3,5.49963683]
["bitfinex","ETHUSD",1746490923297,0.11371777,1818.6,1818.3,5.49963683]
["bitfinex","ETHUSD",1746490924087,0.11371777,1818.6,1818.3,5.49953565]
["bitfinex","ETHUSD",1746490924288,0.11371777,1818.6,1818.4,5.49927815]
["bitfinex","ETHUSD",1746490924677,0.11371777,1818.6,1818.3,6.51031607]
["bitfinex","ETHUSD",1746490924976,0.11371777,1818.6,1818.3,5.4994625]
["bitfinex","ETHUSD",1746490925609,0.11371777,1818.6,1818.4,5.49932977]
["bitfinex","ETHUSD",1746490928314,0.11371777,1818.6,1818.4,6.37050856]
["bitfinex","ETHUSD",1746490928481,0.11371777,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746490928681,4.5005227,1818.9,1818.6,5.49849155]
["bitfinex","ETHUSD",1746490928906,4.5005227,1818.9,1818.6,10.09849155]
["bitfinex","ETHUSD",1746490930813,5.49863129,1818.7,1817.9,29.81266388]
["bitfinex","ETHUSD",1746490931013,3.10885735,1818.4,1818.0,4.6]
["bitfinex","ETHUSD",1746490931212,5.49981628,1818.3,1818.0,4.6]
["bitfinex","ETHUSD",1746490931516,8.60839569,1818.4,1818.0,4.6]
["bitfinex","ETHUSD",1746490931679,3.0,1818.3,1818.0,4.6]
["bitfinex","ETHUSD",1746490931883,8.49966107,1818.3,1818.0,4.6]
["bitfinex","ETHUSD",1746490932583,3.0,1818.3,1818.0,4.6]
["bitfinex","ETHUSD",1746490932808,0.30468975,1818.2,1818.0,4.6]
["bitfinex","ETHUSD",1746490933620,5.50003269,1818.2,1818.0,4.6]
["bitfinex","ETHUSD",1746490933914,8.4998205,1818.3,1818.0,4.6]
["bitfinex","ETHUSD",1746490935012,5.49998898,1818.2,1818.0,4.6]
["bitfinex","ETHUSD",1746490935176,1.09973839,1818.1,1818.0,4.6]
["bitfinex","ETHUSD",1746490936993,1.20598778,1818.1,1818.0,4.6]
["bitfinex","ETHUSD",1746490937516,6.70623529,1818.1,1818.0,4.6]
["bitfinex","ETHUSD",1746490938315,7.60961455,1818.1,1818.0,4.6]
["bitfinex","ETHUSD",1746490938816,10.60961455,1818.1,1818.0,4.6]
["bitfinex","ETHUSD",1746490938981,3.0,1818.0,1817.7,10.10223223]
["bitfinex","ETHUSD",1746490939185,3.10336354,1818.0,1817.7,10.10223223]
["bitfinex","ETHUSD",1746490940787,8.60403673,1818.0,1817.7,4.601]
["bitfinex","ETHUSD",1746490941010,5.5010183,1817.9,1817.6,5.3842]
["bitfinex","ETHUSD",1746490941421,5.5010183,1817.9,1817.6,10.88596045]
["bitfinex","ETHUSD",1746490942514,5.5010183,1817.9,1817.6,10.10376045]
["bitfinex","ETHUSD",1746490943403,12.40861037,1818.0,1817.6,10.10376045]
["bitfinex","ETHUSD",1746490943618,5.50087984,1817.9,1817.6,10.10376045]
["bitfinex","ETHUSD",1746490943916,6.9078437,1818.0,1817.7,5.50144212]
["bitfinex","ETHUSD",1746490944222,2.32755735,1818.0,1817.7,5.50144212]
["bitfinex","ETHUSD",1746490944423,3.7952,1818.1,1817.7,5.50144212]
["bitfinex","ETHUSD",1746490944597,0.55,1818.0,1817.7,5.50144212]
["bitfinex","ETHUSD",1746490944781,0.85437641,1818.0,1817.7,5.50144212]
["bitfinex","ETHUSD",1746490945515,0.55,1818.0,1817.7,5.50144212]
["bitfinex","ETHUSD",1746490946514,0.55,1818.0,1817.6,10.1035549]
["bitfinex","ETHUSD",1746490946515,3.0,1817.9,1817.6,10.1035549]
["bitfinex","ETHUSD",1746490946827,3.0,1817.9,1817.6,15.6051098]
["bitfinex","ETHUSD",1746490946998,3.0,1817.9,1817.6,10.1035549]
["bitfinex","ETHUSD",1746490947198,3.0,1817.9,1817.7,5.50142167]
["bitfinex","ETHUSD",1746490947726,3.0,1818.1,1817.8,5.50093325]
["bitfinex","ETHUSD",1746490948026,3.753,1818.3,1818.0,5.50042254]
["bitfinex","ETHUSD",1746490948225,14.75259328,1818.3,1817.9,5.50067338]
["bitfinex","ETHUSD",1746490948435,0.30468987,1818.2,1817.9,5.50067338]
["bitfinex","ETHUSD",1746490948814,0.30468987,1818.1,1817.9,5.50067338]
["bitfinex","ETHUSD",1746490949904,0.30468987,1818.2,1817.9,5.50067338]
["bitfinex","ETHUSD",1746490956534,0.30468987,1818.2,1817.9,10.10267338]
["bitfinex","ETHUSD",1746490956834,3.6697227,1818.8,1818.2,0.7992]
["bitfinex","ETHUSD",1746490957038,3.6697227,1818.8,1818.5,5.49878819]
["bitfinex","ETHUSD",1746490957243,9.16796933,1818.8,1818.3,10.10147811]
["bitfinex","ETHUSD",1746490957531,3.6697227,1818.7,1818.4,10.10115555]
["bitfinex","ETHUSD",1746490958098,3.6697227,1818.7,1818.5,5.49897722]
["bitfinex","ETHUSD",1746490958646,3.6697227,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746490959504,3.6697227,1818.7,1818.6,6.29993529]
["bitfinex","ETHUSD",1746490960538,3.0,1819.1,1818.8,5.49798382]
["bitfinex","ETHUSD",1746490960832,9.98585793,1819.3,1818.9,5.49782775]
["bitfinex","ETHUSD",1746490961036,3.0,1819.2,1818.9,5.49782775]
["bitfinex","ETHUSD",1746490961763,3.0,1819.2,1818.9,7.05952331]
["bitfinex","ETHUSD",1746490961923,4.4892227,1819.3,1818.9,2.32718116]
["bitfinex","ETHUSD",1746490962123,3.6697227,1819.3,1819.1,5.49707003]
["bitfinex","ETHUSD",1746490962629,3.6697227,1819.3,1819.0,5.49733389]
["bitfinex","ETHUSD",1746490963850,3.0,1819.4,1819.0,5.49733389]
["bitfinex","ETHUSD",1746490964872,8.49638763,1819.4,1818.9,6.26297373]
["bitfinex","ETHUSD",1746490965163,2.32755735,1819.3,1818.9,6.26297373]
["bitfinex","ETHUSD",1746490965461,2.32755735,1819.3,1819.0,5.49749696]
["bitfinex","ETHUSD",1746490968767,2.32755735,1819.4,1819.1,5.49711299]
["bitfinex","ETHUSD",1746490968976,6.64295735,1819.5,1819.2,5.49678982]
["bitfinex","ETHUSD",1746490969176,6.64295735,1819.5,1819.2,10.11778982]
["bitfinex","ETHUSD",1746490969340,6.64295735,1819.5,1819.2,4.621]
["bitfinex","ETHUSD",1746490969535,6.64295735,1819.5,1819.2,5.63280317]
["bitfinex","ETHUSD",1746490970667,12.1390563,1819.5,1819.2,5.63280317]
["bitfinex","ETHUSD",1746490970873,12.1390563,1819.5,1819.2,4.621]
["bitfinex","ETHUSD",1746490971480,6.64295735,1819.5,1819.2,4.621]
["bitfinex","ETHUSD",1746490971830,12.13902779,1819.5,1819.2,4.621]
["bitfinex","ETHUSD",1746490972167,6.04638167,1819.4,1818.9,7.90136835]
["bitfinex","ETHUSD",1746490972471,3.0,1819.3,1819.0,4.621]
["bitfinex","ETHUSD",1746490972645,3.0,1819.3,1819.1,0.4621]
["bitfinex","ETHUSD",1746490973073,0.55,1819.4,1819.1,0.4621]
["bitfinex","ETHUSD",1746490977079,3.0,1819.3,1819.1,0.4621]
["bitfinex","ETHUSD",1746490978881,3.0,1819.3,1819.0,10.1185183]
["bitfinex","ETHUSD",1746490980471,3.0,1819.3,1819.0,5.4975183]
["bitfinex","ETHUSD",1746490980671,3.0,1819.3,1819.1,4.621]
["bitfinex","ETHUSD",1746490993205,0.55,1819.2,1818.9,0.7653]
["bitfinex","ETHUSD",1746490993483,0.55,1819.2,1818.9,4.597]
["bitfinex","ETHUSD",1746490993484,6.80776226,1819.1,1818.9,4.597]
["bitfinex","ETHUSD",1746490993649,8.33824839,1819.1,1818.9,4.597]
["bitfinex","ETHUSD",1746490994045,8.33824839,1819.1,1818.7,6.32903417]
["bitfinex","ETHUSD",1746490994249,8.33824839,1819.1,1818.8,4.597]
["bitfinex","ETHUSD",1746490994477,8.33824839,1819.1,1818.7,6.32903417]
["bitfinex","ETHUSD",1746490994679,8.33824839,1819.1,1818.7,10.92603417]
["bitfinex","ETHUSD",1746490994892,8.33824839,1819.1,1818.7,6.32903417]
["bitfinex","ETHUSD",1746490995095,8.33824839,1819.1,1818.7,10.92603417]
["bitfinex","ETHUSD",1746490995331,2.84088613,1819.1,1818.7,10.92603417]
["bitfinex","ETHUSD",1746490995589,3.0,1819.0,1818.7,10.92603417]
["bitfinex","ETHUSD",1746490995886,3.0,1819.0,1818.7,5.4277]
["bitfinex","ETHUSD",1746490996086,8.4976001,1819.0,1818.7,5.4277]
["bitfinex","ETHUSD",1746490996281,10.18118213,1819.0,1818.7,4.597]
["bitfinex","ETHUSD",1746490999186,15.67900492,1819.0,1818.7,4.597]
["bitfinex","ETHUSD",1746490999392,6.30968484,1818.9,1818.7,4.597]
["bitfinex","ETHUSD",1746491001501,10.18125291,1819.0,1818.7,5.4285]
["bitfinex","ETHUSD",1746491002511,10.18125291,1819.0,1818.7,10.92691212]
["bitfinex","ETHUSD",1746491002826,8.49767088,1819.0,1818.7,10.92691212]
["bitfinex","ETHUSD",1746491004092,4.3618,1819.1,1818.7,10.92674665]
["bitfinex","ETHUSD",1746491004297,0.55,1819.1,1818.8,5.49802715]
["bitfinex","ETHUSD",1746491004662,8.49712337,1819.2,1818.8,5.49794968]
["bitfinex","ETHUSD",1746491004966,8.49712337,1819.2,1818.8,5.49793268]
["bitfinex","ETHUSD",1746491005720,9.11481407,1819.2,1818.8,5.49793268]
["bitfinex","ETHUSD",1746491005886,3.6697227,1819.0,1818.7,10.92673378]
["bitfinex","ETHUSD",1746491006816,3.6697227,1819.0,1818.7,10.98171227]
["bitfinex","ETHUSD",1746491007320,3.6697227,1819.0,1818.8,5.49807989]
["bitfinex","ETHUSD",1746491009619,5.49722538,1819.1,1818.8,5.49807989]
["bitfinex","ETHUSD",1746491010414,3.0,1819.0,1818.7,10.92680436]
["bitfinex","ETHUSD",1746491011225,3.0,1819.0,1818.7,10.98178288]
["bitfinex","ETHUSD",1746491012919,3.0,1819.0,1818.7,10.92680436]
["bitfinex","ETHUSD",1746491014009,8.49755312,1819.0,1818.7,10.92680436]
["bitfinex","ETHUSD",1746491014337,8.49755312,1819.0,1818.7,5.4285]
["bitfinex","ETHUSD",1746491014700,8.49755312,1819.0,1818.7,10.92691017]
["bitfinex","ETHUSD",1746491015525,1.47726531,1819.0,1818.7,4.597]
["bitfinex","ETHUSD",1746491015713,8.49813063,1818.8,1818.7,4.597]
["bitfinex","ETHUSD",1746491016330,8.49813063,1818.8,1818.5,0.7899]
["bitfinex","ETHUSD",1746491016816,8.49813063,1818.8,1818.6,4.597]
["bitfinex","ETHUSD",1746491021049,3.0,1818.8,1818.6,4.597]
["bitfinex","ETHUSD",1746491023618,3.6697227,1818.9,1818.6,15.59406981]
["bitfinex","ETHUSD",1746491023819,3.6697227,1818.9,1818.6,10.09552959]
["bitfinex","ETHUSD",1746491026452,3.0,1818.9,1818.6,10.09552959]
["bitfinex","ETHUSD",1746491026762,3.0,1818.9,1818.6,15.59405643]
["bitfinex","ETHUSD",1746491027073,3.0,1818.9,1818.6,10.09552684]
["bitfinex","ETHUSD",1746491027436,3.6697227,1819.1,1818.8,0.7627]
["bitfinex","ETHUSD",1746491027756,3.6697227,1819.1,1818.9,5.49765238]
["bitfinex","ETHUSD",1746491030359,3.6697227,1819.0,1818.9,5.49765238]
["bitfinex","ETHUSD",1746491030729,3.6697227,1819.0,1818.8,6.26076764]
["bitfinex","ETHUSD",1746491030922,3.6697227,1819.0,1818.8,0.7627]
["bitfinex","ETHUSD",1746491031126,3.6697227,1819.0,1818.9,4.597]
["bitfinex","ETHUSD",1746491034275,3.6697227,1819.0,1818.9,10.09482835]
["bitfinex","ETHUSD",1746491034472,3.0,1819.1,1818.9,10.09482835]
["bitfinex","ETHUSD",1746491035738,3.0,1819.1,1818.9,4.597]
["bitfinex","ETHUSD",1746491043984,3.0,1819.1,1818.9,10.09481939]
["bitfinex","ETHUSD",1746491045969,3.0,1819.1,1818.9,10.09250667]
["bitfinex","ETHUSD",1746491050321,3.0,1819.1,1819.0,4.597]
["bitfinex","ETHUSD",1746491059933,3.0,1819.1,1818.9,4.595]
["bitfinex","ETHUSD",1746491062326,3.0,1819.1,1818.9,10.09274805]
["bitfinex","ETHUSD",1746491062729,3.0,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746491063036,3.6697227,1819.2,1819.0,6.29303657]
["bitfinex","ETHUSD",1746491063231,3.6697227,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746491069026,8.4961222,1819.5,1819.1,5.4972239]
["bitfinex","ETHUSD",1746491069027,3.6697227,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746491069753,3.6697227,1819.3,1819.0,6.29303657]
["bitfinex","ETHUSD",1746491069954,3.6697227,1819.3,1819.0,7.93160711]
["bitfinex","ETHUSD",1746491070126,3.6697227,1819.3,1819.0,7.93160164]
["bitfinex","ETHUSD",1746491070959,3.6697227,1819.3,1819.1,4.595]
["bitfinex","ETHUSD",1746491072238,3.6697227,1819.3,1819.1,10.09208794]
["bitfinex","ETHUSD",1746491075385,3.6697227,1819.3,1819.1,4.595]
["bitfinex","ETHUSD",1746491076470,3.6697227,1819.3,1819.1,10.09202345]
["bitfinex","ETHUSD",1746491076664,3.6697227,1819.3,1819.1,5.68377235]
["bitfinex","ETHUSD",1746491076863,3.6697227,1819.3,1819.1,10.09201891]
["bitfinex","ETHUSD",1746491079276,3.6697227,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746491080498,3.6697227,1819.3,1819.1,10.09201891]
["bitfinex","ETHUSD",1746491082978,3.6697227,1819.3,1819.1,10.09199925]
["bitfinex","ETHUSD",1746491083980,6.60401466,1819.4,1819.1,10.09199319]
["bitfinex","ETHUSD",1746491085179,6.60401466,1819.4,1819.2,5.49687366]
["bitfinex","ETHUSD",1746491087347,6.60401466,1819.4,1819.3,0.7881]
["bitfinex","ETHUSD",1746491087652,6.60401466,1819.4,1819.3,6.28471957]
["bitfinex","ETHUSD",1746491092391,9.60401466,1819.4,1819.1,0.8309]
["bitfinex","ETHUSD",1746491092568,9.60401466,1819.4,1818.8,6.13]
["bitfinex","ETHUSD",1746491092569,0.7893,1819.3,1819.2,4.592]
["bitfinex","ETHUSD",1746491092894,2.37827097,1819.3,1819.1,10.08919479]
["bitfinex","ETHUSD",1746491093191,0.7893,1819.3,1819.1,10.08919479]
["bitfinex","ETHUSD",1746491094792,9.60401466,1819.4,1819.1,10.08919479]
["bitfinex","ETHUSD",1746491094959,9.60401466,1819.4,1819.1,10.08902539]
["bitfinex","ETHUSD",1746491095289,9.60401466,1819.4,1819.1,15.58601842]
["bitfinex","ETHUSD",1746491095459,9.60401466,1819.4,1819.2,5.49673834]
["bitfinex","ETHUSD",1746491096282,3.6697227,1819.3,1819.1,10.86362357]
["bitfinex","ETHUSD",1746491099095,3.6697227,1819.3,1819.1,16.36066745]
["bitfinex","ETHUSD",1746491099299,3.6697227,1819.3,1819.1,10.86362357]
["bitfinex","ETHUSD",1746491099501,3.6697227,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746491100886,6.6697227,1819.4,1819.2,5.49692172]
["bitfinex","ETHUSD",1746491101200,6.6697227,1819.4,1819.1,10.86364436]
["bitfinex","ETHUSD",1746491101398,6.6697227,1819.4,1819.1,16.36068872]
["bitfinex","ETHUSD",1746491101604,6.6697227,1819.4,1819.2,5.49680829]
["bitfinex","ETHUSD",1746491102406,6.6697227,1819.4,1819.1,10.8636381]
["bitfinex","ETHUSD",1746491103011,7.9577943,1819.4,1819.1,10.0890381]
["bitfinex","ETHUSD",1746491103201,7.9577943,1819.4,1819.1,5.4970381]
["bitfinex","ETHUSD",1746491103404,0.8057,1819.2,1818.9,4.592]
["bitfinex","ETHUSD",1746491103585,6.30280305,1819.2,1818.9,4.592]
["bitfinex","ETHUSD",1746491104499,0.8057,1819.2,1818.9,4.592]
["bitfinex","ETHUSD",1746491104702,0.8057,1819.2,1818.9,10.08980417]
["bitfinex","ETHUSD",1746491105313,0.8057,1819.2,1818.9,10.08982528]
["bitfinex","ETHUSD",1746491108032,1.66908778,1819.2,1818.9,4.592]
["bitfinex","ETHUSD",1746491108188,7.16614945,1819.2,1818.9,4.592]
["bitfinex","ETHUSD",1746491110109,6.60639217,1819.1,1818.9,4.592]
["bitfinex","ETHUSD",1746491117334,6.60639217,1819.1,1818.9,10.08982729]
["bitfinex","ETHUSD",1746491117734,6.60639217,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746491117943,6.60639217,1819.1,1819.0,8.12178289]
["bitfinex","ETHUSD",1746491120439,3.6697227,1819.4,1819.2,6.27933]
["bitfinex","ETHUSD",1746491120646,3.6697227,1819.4,1819.3,10.08661957]
["bitfinex","ETHUSD",1746491124730,3.0,1819.5,1819.3,10.08661957]
["bitfinex","ETHUSD",1746491124925,3.0,1819.5,1819.3,17.21967992]
["bitfinex","ETHUSD",1746491125127,3.6697227,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746491128415,3.6697227,1819.6,1819.5,6.32551538]
["bitfinex","ETHUSD",1746491128639,3.6697227,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746491130012,3.6697227,1819.7,1819.6,6.67783621]
["bitfinex","ETHUSD",1746491133831,9.28443237,1820.0,1819.6,12.17354955]
["bitfinex","ETHUSD",1746491133832,12.95415507,1820.0,1819.6,12.17354955]
["bitfinex","ETHUSD",1746491134017,12.95415507,1820.0,1819.7,4.589]
["bitfinex","ETHUSD",1746491134218,7.4596227,1820.0,1819.7,10.08436355]
["bitfinex","ETHUSD",1746491134850,6.6697227,1820.0,1819.7,10.08436355]
["bitfinex","ETHUSD",1746491135050,6.6697227,1820.0,1819.7,10.84346355]
["bitfinex","ETHUSD",1746491138823,3.0,1820.0,1819.7,10.84346355]
["bitfinex","ETHUSD",1746491142859,3.55,1820.1,1819.8,5.49496705]
["bitfinex","ETHUSD",1746491143027,9.04435661,1820.1,1819.7,10.84346355]
["bitfinex","ETHUSD",1746491145029,9.04435661,1820.1,1819.7,10.84331437]
["bitfinex","ETHUSD",1746491145228,9.04435661,1820.1,1819.7,16.33852459]
["bitfinex","ETHUSD",1746491145451,9.04435661,1820.1,1819.7,10.84331022]
["bitfinex","ETHUSD",1746491145655,3.0,1820.1,1819.9,5.49467866]
["bitfinex","ETHUSD",1746491146261,3.7501,1820.2,1819.9,5.49467866]
["bitfinex","ETHUSD",1746491146768,9.24402488,1820.2,1819.9,5.49467866]
["bitfinex","ETHUSD",1746491146946,9.24402488,1820.2,1819.8,5.49489298]
["bitfinex","ETHUSD",1746491147359,5.49422983,1820.1,1819.7,12.10083751]
["bitfinex","ETHUSD",1746491147763,5.49422983,1820.1,1819.7,12.10073767]
["bitfinex","ETHUSD",1746491149030,5.49422983,1820.1,1819.7,17.59592401]
["bitfinex","ETHUSD",1746491150477,5.49422983,1820.1,1819.8,5.49508789]
["bitfinex","ETHUSD",1746491152477,6.08164013,1820.2,1819.8,5.49508789]
["bitfinex","ETHUSD",1746491152478,11.57571158,1820.2,1819.8,5.49508789]
["bitfinex","ETHUSD",1746491153379,11.57571158,1820.2,1819.8,5.494955]
["bitfinex","ETHUSD",1746491153582,11.57571158,1820.2,1819.8,6.70492942]
["bitfinex","ETHUSD",1746491154578,11.57571158,1820.2,1819.8,12.19983527]
["bitfinex","ETHUSD",1746491154776,11.57571158,1820.2,1819.8,6.70492942]
["bitfinex","ETHUSD",1746491155279,9.24417145,1820.2,1819.8,6.70492942]
["bitfinex","ETHUSD",1746491155888,9.24417145,1820.2,1819.9,5.49477819]
["bitfinex","ETHUSD",1746491156261,9.24417145,1820.2,1819.8,6.70495225]
["bitfinex","ETHUSD",1746491156978,9.24417145,1820.2,1819.8,12.19987633]
["bitfinex","ETHUSD",1746491157189,9.24417145,1820.2,1819.8,6.70495225]
["bitfinex","ETHUSD",1746491158602,9.24417145,1820.2,1819.8,5.49490393]
["bitfinex","ETHUSD",1746491158884,9.24417145,1820.2,1819.9,4.585]
["bitfinex","ETHUSD",1746491162571,3.7501,1820.2,1819.9,10.07973346]
["bitfinex","ETHUSD",1746491162885,0.7501,1820.2,1819.9,10.07973346]
["bitfinex","ETHUSD",1746491163092,3.0,1820.1,1819.9,10.07973346]
["bitfinex","ETHUSD",1746491164089,3.0,1820.1,1819.9,4.585]
["bitfinex","ETHUSD",1746491169796,0.7501,1820.2,1819.9,10.07965856]
["bitfinex","ETHUSD",1746491170486,3.0,1820.1,1819.9,10.07965856]
["bitfinex","ETHUSD",1746491170968,4.4198227,1820.2,1819.9,10.07965856]
["bitfinex","ETHUSD",1746491173500,4.4198227,1820.2,1820.0,4.585]
["bitfinex","ETHUSD",1746491174397,4.4198227,1820.2,1820.0,10.07947143]
["bitfinex","ETHUSD",1746491174600,4.4198227,1820.2,1820.0,4.585]
["bitfinex","ETHUSD",1746491176690,6.61088707,1820.1,1820.0,4.585]
["bitfinex","ETHUSD",1746491176894,6.61088707,1820.1,1820.0,10.07950549]
["bitfinex","ETHUSD",1746491179099,6.61088707,1820.1,1820.0,11.7155119]
["bitfinex","ETHUSD",1746491179277,6.61088707,1820.1,1820.0,12.5444119]
["bitfinex","ETHUSD",1746491179480,6.61088707,1820.1,1820.0,14.87595203]
["bitfinex","ETHUSD",1746491180670,3.6697227,1820.1,1820.0,14.87595203]
["bitfinex","ETHUSD",1746491183615,3.6697227,1820.1,1820.0,7.9594119]
["bitfinex","ETHUSD",1746491183814,3.6697227,1820.1,1820.0,12.5404119]
["bitfinex","ETHUSD",1746491185474,3.97677398,1820.1,1820.0,12.5404119]
["bitfinex","ETHUSD",1746491185671,0.30705128,1820.1,1820.0,12.5404119]
["bitfinex","ETHUSD",1746491186516,0.8106,1820.4,1820.1,5.49404789]
["bitfinex","ETHUSD",1746491187441,0.30692623,1820.3,1820.1,5.49404789]
["bitfinex","ETHUSD",1746491187729,0.30692623,1820.2,1820.1,5.49404789]
["bitfinex","ETHUSD",1746491187894,0.30692623,1820.2,1820.1,7.29749387]
["bitfinex","ETHUSD",1746491188397,0.30692623,1820.2,1820.1,11.87849387]
["bitfinex","ETHUSD",1746491190033,0.30692623,1820.2,1820.1,7.29749387]
["bitfinex","ETHUSD",1746491190220,0.30692623,1820.2,1820.1,11.87849387]
["bitfinex","ETHUSD",1746491193699,0.30692623,1820.2,1820.1,12.69339387]
["bitfinex","ETHUSD",1746491195654,0.30692623,1820.2,1820.1,15.024934]
["bitfinex","ETHUSD",1746491196037,0.30692623,1820.2,1820.1,15.43532031]
["bitfinex","ETHUSD",1746491196238,3.6697227,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746491196949,3.7739,1820.7,1820.4,5.49329817]
["bitfinex","ETHUSD",1746491196950,3.6697227,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746491197099,3.6697227,1820.6,1820.5,4.581]
["bitfinex","ETHUSD",1746491197913,3.6697227,1820.6,1820.5,10.07399642]
["bitfinex","ETHUSD",1746491197914,3.97655643,1820.6,1820.5,10.07399642]
["bitfinex","ETHUSD",1746491198246,3.97655643,1820.6,1820.5,4.581]
["bitfinex","ETHUSD",1746491198850,3.6697227,1820.6,1820.5,4.581]
["bitfinex","ETHUSD",1746491199009,3.97653438,1820.6,1820.5,4.581]
["bitfinex","ETHUSD",1746491201636,0.30681168,1820.6,1820.5,4.581]
["bitfinex","ETHUSD",1746491201843,0.30681168,1820.6,1820.5,5.58841441]
["bitfinex","ETHUSD",1746491202136,0.30681168,1820.6,1820.5,11.08141083]
["bitfinex","ETHUSD",1746491212213,0.30681168,1820.6,1820.5,10.07399642]
["bitfinex","ETHUSD",1746491212414,0.30681168,1820.6,1820.5,4.581]
["bitfinex","ETHUSD",1746491212821,0.30681168,1820.6,1820.5,10.07399642]
["bitfinex","ETHUSD",1746491215746,0.30681168,1820.6,1820.4,5.49309135]
["bitfinex","ETHUSD",1746491216050,0.8322,1820.7,1820.5,4.576]
["bitfinex","ETHUSD",1746491216916,0.8322,1820.7,1820.5,10.06899495]
["bitfinex","ETHUSD",1746491217118,0.30712128,1820.6,1820.5,10.06899495]
["bitfinex","ETHUSD",1746491217319,0.30712128,1820.6,1820.5,11.62520358]
["bitfinex","ETHUSD",1746491220467,0.30712128,1820.6,1820.5,4.576]
["bitfinex","ETHUSD",1746491221147,0.30712128,1820.6,1820.5,10.06899642]
["bitfinex","ETHUSD",1746491233542,0.30712128,1820.6,1820.5,12.57959396]
["bitfinex","ETHUSD",1746491233758,0.30712128,1820.6,1820.5,27.45912706]
["bitfinex","ETHUSD",1746491234074,9.30738746,1821.3,1820.8,0.7888]
["bitfinex","ETHUSD",1746491234279,5.48007232,1821.3,1821.0,5.49130312]
["bitfinex","ETHUSD",1746491234574,3.8168,1821.3,1821.0,5.49130312]
["bitfinex","ETHUSD",1746491234880,0.30739969,1821.2,1821.0,5.49130312]
["bitfinex","ETHUSD",1746491235046,0.30739969,1821.2,1821.1,4.576]
["bitfinex","ETHUSD",1746491236363,0.30739969,1821.2,1821.1,10.06718664]
["bitfinex","ETHUSD",1746491236935,0.30739969,1821.2,1821.1,11.62305214]
["bitfinex","ETHUSD",1746491239267,3.24572627,1821.2,1821.1,11.62305214]
["bitfinex","ETHUSD",1746491241080,3.24572627,1821.2,1821.1,12.38885214]
["bitfinex","ETHUSD",1746491242182,2.93832658,1821.2,1821.1,12.38885214]
["bitfinex","ETHUSD",1746491243883,6.26365966,1821.6,1821.2,5.49063685]
["bitfinex","ETHUSD",1746491244084,6.26365966,1821.6,1821.2,12.38857253]
["bitfinex","ETHUSD",1746491244254,0.30642218,1821.5,1821.3,5.49055249]
["bitfinex","ETHUSD",1746491245080,0.30642218,1821.5,1821.3,5.49035413]
["bitfinex","ETHUSD",1746491245273,0.30642218,1821.4,1821.3,5.49035413]
["bitfinex","ETHUSD",1746491248096,0.30642218,1821.4,1821.3,5.54525187]
["bitfinex","ETHUSD",1746491248257,0.30642218,1821.4,1821.3,6.72737474]
["bitfinex","ETHUSD",1746491248888,0.30642218,1821.4,1821.3,6.672477]
["bitfinex","ETHUSD",1746491250575,0.30642218,1821.4,1821.3,7.436977]
["bitfinex","ETHUSD",1746491250749,6.24690502,1822.1,1821.6,5.48955218]
["bitfinex","ETHUSD",1746491250949,6.24690502,1822.1,1821.7,4.571]
["bitfinex","ETHUSD",1746491250950,5.48908057,1821.8,1821.7,4.571]
["bitfinex","ETHUSD",1746491251157,6.24756253,1821.9,1821.4,5.49002719]
["bitfinex","ETHUSD",1746491251364,6.24756253,1821.9,1821.5,10.06092651]
["bitfinex","ETHUSD",1746491251556,8.57522148,1821.9,1821.5,10.06081829]
["bitfinex","ETHUSD",1746491252183,6.24118899,1821.8,1821.6,4.571]
["bitfinex","ETHUSD",1746491252490,0.7519,1821.8,1821.6,4.571]
["bitfinex","ETHUSD",1746491252661,0.7519,1821.8,1821.6,5.57709578]
["bitfinex","ETHUSD",1746491252862,0.7519,1821.8,1821.6,11.06674793]
["bitfinex","ETHUSD",1746491253177,3.8202,1822.0,1821.7,5.48937805]
["bitfinex","ETHUSD",1746491253587,3.8202,1822.0,1821.8,5.4890627]
["bitfinex","ETHUSD",1746491253588,0.8202,1822.0,1821.8,5.4890627]
["bitfinex","ETHUSD",1746491254386,15.01798691,1822.4,1822.0,5.48836595]
["bitfinex","ETHUSD",1746491254387,11.06204044,1822.4,1822.0,5.48836595]
["bitfinex","ETHUSD",1746491254589,12.40101708,1822.4,1822.0,5.48836595]
["bitfinex","ETHUSD",1746491254889,5.57458691,1822.4,1822.0,10.05934302]
["bitfinex","ETHUSD",1746491255098,3.0,1822.3,1822.0,4.571]
["bitfinex","ETHUSD",1746491255261,5.57458691,1822.4,1822.0,4.571]
["bitfinex","ETHUSD",1746491255588,5.57458691,1822.4,1822.1,5.54289625]
["bitfinex","ETHUSD",1746491255790,4.77798691,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746491256084,4.77798691,1822.4,1822.2,5.48774724]
["bitfinex","ETHUSD",1746491256267,0.7797,1822.3,1822.2,4.571]
["bitfinex","ETHUSD",1746491257905,9.44855848,1822.7,1822.2,5.3802]
["bitfinex","ETHUSD",1746491258064,5.48668841,1822.6,1822.2,10.86788068]
["bitfinex","ETHUSD",1746491258395,3.0,1822.6,1822.3,5.48752972]
["bitfinex","ETHUSD",1746491260100,8.48669847,1822.6,1822.2,10.86788068]
["bitfinex","ETHUSD",1746491260302,3.0,1822.6,1822.3,5.48756392]
["bitfinex","ETHUSD",1746491260463,10.28031235,1822.6,1822.2,4.571]
["bitfinex","ETHUSD",1746491260662,12.60809512,1822.6,1822.2,4.571]
["bitfinex","ETHUSD",1746491261097,6.30600072,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491261691,2.32772591,1822.4,1822.2,4.571]
["bitfinex","ETHUSD",1746491263133,6.30600072,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491265330,8.19740321,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491265861,2.71040249,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491266001,2.71040249,1822.5,1822.2,10.0587726]
["bitfinex","ETHUSD",1746491266820,8.1973864,1822.5,1822.2,10.0587726]
["bitfinex","ETHUSD",1746491267835,8.1973864,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491269230,8.1973864,1822.5,1822.2,10.05886507]
["bitfinex","ETHUSD",1746491269432,8.1973864,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491269835,8.1973864,1822.5,1822.2,10.0588717]
["bitfinex","ETHUSD",1746491270534,8.1973864,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491270927,7.3783864,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491271116,4.89140249,1822.5,1822.2,10.05873806]
["bitfinex","ETHUSD",1746491271321,3.0,1822.5,1822.2,10.05873806]
["bitfinex","ETHUSD",1746491271906,8.486979,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491272133,3.0,1822.5,1822.2,10.05883092]
["bitfinex","ETHUSD",1746491272833,3.0,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491272834,8.4870785,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491275434,10.81480441,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491275637,12.52298891,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491276335,5.32772591,1822.5,1822.2,10.05886369]
["bitfinex","ETHUSD",1746491276635,3.0,1822.5,1822.2,10.05886369]
["bitfinex","ETHUSD",1746491276816,3.0,1822.5,1822.2,10.05876065]
["bitfinex","ETHUSD",1746491280638,3.0,1822.5,1822.2,10.05865531]
["bitfinex","ETHUSD",1746491281236,3.0,1822.5,1822.3,5.48755673]
["bitfinex","ETHUSD",1746491281539,3.7802,1822.6,1822.3,5.48755673]
["bitfinex","ETHUSD",1746491282718,3.7802,1822.6,1822.2,10.05868562]
["bitfinex","ETHUSD",1746491282925,9.2668704,1822.6,1822.2,10.05868562]
["bitfinex","ETHUSD",1746491283120,5.48696992,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491284039,10.42647988,1822.6,1822.2,10.05887127]
["bitfinex","ETHUSD",1746491286240,5.48699042,1822.5,1822.2,4.571]
["bitfinex","ETHUSD",1746491286847,3.0,1822.6,1822.4,5.48715346]
["bitfinex","ETHUSD",1746491287145,9.24638483,1822.8,1822.4,5.48709494]
["bitfinex","ETHUSD",1746491287348,9.24638483,1822.8,1822.4,6.66920485]
["bitfinex","ETHUSD",1746491287525,9.24638483,1822.8,1822.4,6.72407193]
["bitfinex","ETHUSD",1746491289750,8.48608483,1822.8,1822.4,6.72407193]
["bitfinex","ETHUSD",1746491290334,8.48608483,1822.8,1822.5,5.48694594]
["bitfinex","ETHUSD",1746491290538,3.0,1822.8,1822.6,4.567]
["bitfinex","ETHUSD",1746491291351,8.48612266,1822.8,1822.6,4.567]
["bitfinex","ETHUSD",1746491291546,5.48636637,1822.7,1822.6,4.567]
["bitfinex","ETHUSD",1746491291757,8.48612266,1822.8,1822.6,4.567]
["bitfinex","ETHUSD",1746491295969,3.0,1822.8,1822.6,4.567]
["bitfinex","ETHUSD",1746491297077,6.66467938,1823.3,1822.8,5.48577403]
["bitfinex","ETHUSD",1746491297238,6.66467938,1823.3,1822.9,0.05485322]
["bitfinex","ETHUSD",1746491297239,0.4140739,1823.3,1822.9,0.05485322]
["bitfinex","ETHUSD",1746491297559,5.89871882,1823.3,1823.0,5.3402]
["bitfinex","ETHUSD",1746491297743,0.4140739,1823.3,1823.0,4.567]
["bitfinex","ETHUSD",1746491297960,5.89864084,1823.3,1823.0,1.0825843]
["bitfinex","ETHUSD",1746491298153,5.89864084,1823.3,1823.1,4.567]
["bitfinex","ETHUSD",1746491301489,5.48605815,1822.9,1822.7,0.7781]
["bitfinex","ETHUSD",1746491301663,8.36329786,1823.0,1822.6,5.3431]
["bitfinex","ETHUSD",1746491301985,8.36329786,1823.0,1822.7,0.53431]
["bitfinex","ETHUSD",1746491302470,5.48636637,1822.7,1822.6,0.7781]
["bitfinex","ETHUSD",1746491302668,7.81389665,1822.8,1822.5,4.565]
["bitfinex","ETHUSD",1746491303193,2.32772591,1822.8,1822.6,4.565]
["bitfinex","ETHUSD",1746491303490,5.48595208,1822.9,1822.6,4.565]
["bitfinex","ETHUSD",1746491304287,5.48547101,1823.0,1822.6,11.05684045]
["bitfinex","ETHUSD",1746491304463,5.48547101,1823.0,1822.7,0.8073]
["bitfinex","ETHUSD",1746491305250,7.81319692,1823.0,1822.7,0.8073]
["bitfinex","ETHUSD",1746491305875,5.48576565,1822.9,1822.7,0.8073]
["bitfinex","ETHUSD",1746491306588,5.48606539,1822.8,1822.7,0.8073]
["bitfinex","ETHUSD",1746491306807,5.32772591,1822.8,1822.5,0.7657]
["bitfinex","ETHUSD",1746491306955,5.32772591,1822.8,1822.3,0.7657]
["bitfinex","ETHUSD",1746491306956,5.48716041,1822.5,1822.3,0.7657]
["bitfinex","ETHUSD",1746491307290,7.81454946,1822.6,1822.3,4.565]
["bitfinex","ETHUSD",1746491307883,2.32772591,1822.4,1822.0,10.8124628]
["bitfinex","ETHUSD",1746491308082,9.8366255,1822.5,1822.0,10.86725869]
["bitfinex","ETHUSD",1746491308264,9.0371255,1822.5,1822.1,6.57479238]
["bitfinex","ETHUSD",1746491308790,3.0,1822.5,1822.1,6.57470011]
["bitfinex","ETHUSD",1746491308954,3.0,1822.5,1822.1,6.57474542]
["bitfinex","ETHUSD",1746491309284,3.0,1822.5,1822.2,0.05487222]
["bitfinex","ETHUSD",1746491309481,3.0,1822.5,1822.3,0.7561]
["bitfinex","ETHUSD",1746491310188,5.48726953,1822.4,1822.2,0.66295269]
["bitfinex","ETHUSD",1746491310388,5.48726953,1822.4,1822.1,1.08672587]
["bitfinex","ETHUSD",1746491310586,10.81488455,1822.5,1822.1,1.08672587]
["bitfinex","ETHUSD",1746491312786,8.48715864,1822.5,1822.1,6.57489199]
["bitfinex","ETHUSD",1746491313171,5.4873915,1822.4,1822.1,1.08672587]
["bitfinex","ETHUSD",1746491313356,5.4873915,1822.4,1822.1,4.566]
["bitfinex","ETHUSD",1746491313560,8.48715864,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491313759,3.0,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491314696,8.48709539,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491319957,3.0,1822.5,1822.2,1.90221077]
["bitfinex","ETHUSD",1746491320162,3.0,1822.5,1822.2,7.38989152]
["bitfinex","ETHUSD",1746491321672,3.0,1822.5,1822.2,1.90221077]
["bitfinex","ETHUSD",1746491321862,8.48699306,1822.5,1822.2,1.90221077]
["bitfinex","ETHUSD",1746491323194,13.97424792,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491323387,8.48715734,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491324982,5.48728465,1822.4,1822.2,0.8103]
["bitfinex","ETHUSD",1746491325579,13.97436388,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491326091,8.48715734,1822.5,1822.2,0.8103]
["bitfinex","ETHUSD",1746491327803,8.48715734,1822.5,1822.1,10.87439337]
["bitfinex","ETHUSD",1746491328108,8.4871389,1822.5,1822.1,5.3864]
["bitfinex","ETHUSD",1746491328272,5.48738387,1822.4,1822.1,5.3864]
["bitfinex","ETHUSD",1746491329501,13.97435008,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491330221,13.97435696,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491330524,8.4871389,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491332006,13.97436368,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491332405,8.4871389,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491333003,13.97435428,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491333306,8.4871389,1822.5,1822.1,10.87451037]
["bitfinex","ETHUSD",1746491334903,8.4871389,1822.5,1822.1,6.30851037]
["bitfinex","ETHUSD",1746491335107,8.4871389,1822.5,1822.2,4.566]
["bitfinex","ETHUSD",1746491343296,13.97436313,1822.5,1822.2,4.566]
["bitfinex","ETHUSD",1746491343899,8.4871389,1822.5,1822.2,4.566]
["bitfinex","ETHUSD",1746491345212,8.4871389,1822.5,1822.2,5.65345104]
["bitfinex","ETHUSD",1746491350251,8.4871389,1822.5,1822.2,4.566]
["bitfinex","ETHUSD",1746491352139,3.0,1822.5,1822.3,0.8098]
["bitfinex","ETHUSD",1746491352641,2.93806703,1822.4,1822.3,0.8098]
["bitfinex","ETHUSD",1746491356717,2.93806703,1822.4,1822.2,4.566]
["bitfinex","ETHUSD",1746491360064,2.93806703,1822.4,1822.2,10.05380749]
["bitfinex","ETHUSD",1746491360225,2.93806703,1822.4,1822.3,1.00538075]
["bitfinex","ETHUSD",1746491360741,2.93806703,1822.4,1822.2,4.566]
["bitfinex","ETHUSD",1746491367276,8.42541844,1822.4,1822.2,4.566]
["bitfinex","ETHUSD",1746491367572,2.93806703,1822.4,1822.2,4.566]
["bitfinex","ETHUSD",1746491369971,2.93806703,1822.4,1822.1,10.82942896]
["bitfinex","ETHUSD",1746491370352,2.93806703,1822.4,1822.1,16.31741135]
["bitfinex","ETHUSD",1746491370552,2.93806703,1822.4,1822.1,10.82928239]
["bitfinex","ETHUSD",1746491370775,2.93806703,1822.4,1822.1,12.46104335]
["bitfinex","ETHUSD",1746491378195,2.93806703,1822.4,1822.2,5.48774945]
["bitfinex","ETHUSD",1746491379468,2.93806703,1822.4,1822.1,12.46102646]
["bitfinex","ETHUSD",1746491380998,8.42535538,1822.4,1822.1,12.46102646]
["bitfinex","ETHUSD",1746491381192,8.42535538,1822.4,1822.1,10.8292655]
["bitfinex","ETHUSD",1746491381575,2.93806703,1822.4,1822.1,10.8292655]
["bitfinex","ETHUSD",1746491381795,2.93806703,1822.4,1822.1,10.88414061]
["bitfinex","ETHUSD",1746491382508,2.93806703,1822.4,1822.1,10.8292655]
["bitfinex","ETHUSD",1746491382685,2.93806703,1822.4,1822.2,5.48785615]
["bitfinex","ETHUSD",1746491383004,2.93806703,1822.4,1822.1,10.82929444]
["bitfinex","ETHUSD",1746491383204,2.93806703,1822.4,1822.1,12.46105544]
["bitfinex","ETHUSD",1746491384506,2.93806703,1822.4,1822.2,4.566]
["bitfinex","ETHUSD",1746491385102,2.93806703,1822.4,1822.2,10.05377222]
["bitfinex","ETHUSD",1746491385908,6.6297038,1822.4,1822.2,10.05377222]
["bitfinex","ETHUSD",1746491391627,6.6297038,1822.4,1822.3,6.27607065]
["bitfinex","ETHUSD",1746491391926,6.6297038,1822.4,1822.3,7.91454228]
["bitfinex","ETHUSD",1746491395431,6.6297038,1822.4,1822.3,7.96941374]
["bitfinex","ETHUSD",1746491395635,6.6297038,1822.6,1822.5,6.31096844]
["bitfinex","ETHUSD",1746491395923,6.6297038,1822.6,1822.5,10.87496844]
["bitfinex","ETHUSD",1746491396130,6.6297038,1822.6,1822.5,12.51118011]
["bitfinex","ETHUSD",1746491398733,3.69163677,1822.9,1822.6,5.48653201]
["bitfinex","ETHUSD",1746491399632,9.17741151,1822.9,1822.6,5.48653201]
["bitfinex","ETHUSD",1746491399805,3.69163677,1822.9,1822.6,5.48666533]
["bitfinex","ETHUSD",1746491400005,3.69163677,1822.9,1822.6,6.22250163]
["bitfinex","ETHUSD",1746491401439,9.17741216,1822.9,1822.6,0.7358363]
["bitfinex","ETHUSD",1746491401600,9.17741216,1822.9,1822.5,12.51100699]
["bitfinex","ETHUSD",1746491401601,5.32370885,1822.8,1822.5,4.564]
["bitfinex","ETHUSD",1746491401807,10.81000187,1822.8,1822.5,4.564]
["bitfinex","ETHUSD",1746491403635,5.32370885,1822.8,1822.5,10.05094637]
["bitfinex","ETHUSD",1746491404133,3.0,1822.8,1822.6,5.48657194]
["bitfinex","ETHUSD",1746491404302,3.0,1822.8,1822.6,7.84701036]
["bitfinex","ETHUSD",1746491404628,3.0,1822.8,1822.6,7.90187077]
["bitfinex","ETHUSD",1746491404833,6.6297038,1822.9,1822.6,7.90177802]
["bitfinex","ETHUSD",1746491405004,6.6297038,1822.9,1822.7,5.48616763]
["bitfinex","ETHUSD",1746491405205,6.6297038,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746491405853,6.6297038,1822.9,1822.8,6.81237193]
["bitfinex","ETHUSD",1746491406016,6.6297038,1822.9,1822.8,0.54860654]
["bitfinex","ETHUSD",1746491406218,6.6297038,1822.9,1822.7,5.4862508]
["bitfinex","ETHUSD",1746491406219,3.69163677,1822.9,1822.7,5.4862508]
["bitfinex","ETHUSD",1746491408748,3.69163677,1822.9,1822.7,10.97243482]
["bitfinex","ETHUSD",1746491409256,3.69163677,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746491410348,0.8301,1823.1,1822.8,5.48606539]
["bitfinex","ETHUSD",1746491410524,0.8301,1823.1,1822.9,4.563]
["bitfinex","ETHUSD",1746491412542,6.31527065,1823.1,1822.9,4.563]
["bitfinex","ETHUSD",1746491413368,0.8301,1823.1,1822.9,4.563]
["bitfinex","ETHUSD",1746491414169,0.8301,1823.1,1822.9,10.04866492]
["bitfinex","ETHUSD",1746491414373,0.8301,1823.1,1822.9,4.563]
["bitfinex","ETHUSD",1746491415737,7.80871989,1823.2,1822.9,4.563]
["bitfinex","ETHUSD",1746491416160,2.32370885,1823.2,1822.9,10.04860898]
["bitfinex","ETHUSD",1746491418438,2.32370885,1823.2,1822.8,6.24825181]
["bitfinex","ETHUSD",1746491418439,0.7682,1823.1,1822.8,5.4859188]
["bitfinex","ETHUSD",1746491418769,0.7682,1823.1,1822.9,4.562]
["bitfinex","ETHUSD",1746491420667,6.25357318,1823.1,1822.7,5.48618638]
["bitfinex","ETHUSD",1746491420853,6.25357318,1823.1,1822.9,4.562]
["bitfinex","ETHUSD",1746491422171,2.32370885,1823.0,1822.9,4.562]
["bitfinex","ETHUSD",1746491422761,6.25350852,1823.1,1822.9,4.562]
["bitfinex","ETHUSD",1746491422948,3.7682,1823.1,1822.9,4.562]
["bitfinex","ETHUSD",1746491423971,3.0,1823.1,1822.9,4.562]
["bitfinex","ETHUSD",1746491424943,8.4852005,1823.1,1822.9,4.562]
["bitfinex","ETHUSD",1746491425143,5.4862567,1822.8,1822.6,4.561]
["bitfinex","ETHUSD",1746491425358,6.03590167,1822.9,1822.6,4.561]
["bitfinex","ETHUSD",1746491425557,5.48607753,1822.8,1822.6,4.561]
["bitfinex","ETHUSD",1746491426770,5.48607753,1822.8,1822.4,6.27065127]
["bitfinex","ETHUSD",1746491426972,5.48643072,1822.7,1822.4,0.7836]
["bitfinex","ETHUSD",1746491427178,5.48643072,1822.7,1822.2,23.63374792]
["bitfinex","ETHUSD",1746491427341,5.48643072,1822.7,1822.3,12.41188195]
["bitfinex","ETHUSD",1746491428970,5.48651246,1822.7,1822.3,12.41188195]
["bitfinex","ETHUSD",1746491429174,5.48651246,1822.7,1822.3,7.85088195]
["bitfinex","ETHUSD",1746491429387,5.48675206,1822.6,1822.4,4.561]
["bitfinex","ETHUSD",1746491429574,5.4868254,1822.6,1822.4,4.561]
["bitfinex","ETHUSD",1746491429971,7.81053425,1822.6,1822.4,4.561]
["bitfinex","ETHUSD",1746491431560,7.81053425,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491432160,8.63383425,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491434378,0.8233,1822.6,1822.3,10.04845579]
["bitfinex","ETHUSD",1746491434573,11.79688419,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491434776,6.30996923,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491435789,6.30996923,1822.6,1822.2,24.41507443]
["bitfinex","ETHUSD",1746491435978,5.4869875,1822.5,1822.3,4.561]
["bitfinex","ETHUSD",1746491436360,6.310163,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491438392,5.48652307,1822.7,1822.3,10.04837536]
["bitfinex","ETHUSD",1746491439860,12.29513373,1822.8,1822.4,5.48723253]
["bitfinex","ETHUSD",1746491440060,13.5796471,1822.8,1822.4,5.48723253]
["bitfinex","ETHUSD",1746491440795,5.48637407,1822.7,1822.3,10.04847392]
["bitfinex","ETHUSD",1746491442106,5.48699691,1822.5,1822.3,4.561]
["bitfinex","ETHUSD",1746491442676,6.25766943,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491443878,11.74458832,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491444084,12.9190074,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491444765,7.43208851,1822.6,1822.3,4.561]
["bitfinex","ETHUSD",1746491445388,7.43208851,1822.6,1822.2,6.2692308]
["bitfinex","ETHUSD",1746491445575,6.25766943,1822.6,1822.2,10.8312308]
["bitfinex","ETHUSD",1746491446723,6.25563219,1822.6,1822.2,10.8312308]
["bitfinex","ETHUSD",1746491447304,5.48697673,1822.5,1822.2,5.3434]
["bitfinex","ETHUSD",1746491447791,5.48697673,1822.5,1822.2,10.8312557]
["bitfinex","ETHUSD",1746491448098,6.25563219,1822.6,1822.2,10.8312557]
["bitfinex","ETHUSD",1746491448962,6.25563219,1822.6,1822.2,12.46317618]
["bitfinex","ETHUSD",1746491450002,5.48701566,1822.5,1822.2,6.97532048]
["bitfinex","ETHUSD",1746491450578,6.25560118,1822.6,1822.2,12.4631597]
["bitfinex","ETHUSD",1746491450874,6.25560118,1822.6,1822.3,5.48755967]
["bitfinex","ETHUSD",1746491450875,5.48683842,1822.6,1822.3,5.48755967]
["bitfinex","ETHUSD",1746491462118,5.48683842,1822.6,1822.2,12.46299461]
["bitfinex","ETHUSD",1746491464726,5.48683842,1822.6,1822.2,7.90099461]
["bitfinex","ETHUSD",1746491465017,5.48683842,1822.6,1822.3,4.56]
["bitfinex","ETHUSD",1746491465190,6.29133842,1822.6,1822.3,4.56]
["bitfinex","ETHUSD",1746491465391,5.48696844,1822.5,1822.2,5.3414]
["bitfinex","ETHUSD",1746491465721,5.48748461,1822.4,1822.2,0.7814]
["bitfinex","ETHUSD",1746491465881,5.48748461,1822.4,1822.0,0.8237]
["bitfinex","ETHUSD",1746491466081,7.81119346,1822.4,1822.0,10.87193488]
["bitfinex","ETHUSD",1746491466321,7.81119346,1822.4,1822.0,12.50799045]
["bitfinex","ETHUSD",1746491466920,7.81119346,1822.4,1822.1,5.4881513]
["bitfinex","ETHUSD",1746491467225,5.48778448,1822.3,1822.0,0.8237]
["bitfinex","ETHUSD",1746491467382,5.48778448,1822.3,1822.0,5.3837]
["bitfinex","ETHUSD",1746491467581,5.48792495,1822.2,1822.0,0.8237]
["bitfinex","ETHUSD",1746491467793,5.48778448,1822.3,1821.6,18.147]
["bitfinex","ETHUSD",1746491467794,5.48817298,1822.1,1821.9,0.7531]
["bitfinex","ETHUSD",1746491467995,2.32370885,1822.0,1821.8,4.56]
["bitfinex","ETHUSD",1746491471198,3.69163677,1822.4,1821.9,0.804]
["bitfinex","ETHUSD",1746491471386,3.69163677,1822.4,1822.2,6.29176631]
["bitfinex","ETHUSD",1746491471820,3.69163677,1822.4,1822.2,0.804]
["bitfinex","ETHUSD",1746491473630,5.48708266,1822.5,1822.2,0.804]
["bitfinex","ETHUSD",1746491473929,5.48727523,1822.4,1821.9,5.48862714]
["bitfinex","ETHUSD",1746491474108,5.48727523,1822.4,1822.0,11.73425406]
["bitfinex","ETHUSD",1746491474309,5.48727523,1822.4,1822.1,5.48815374]
["bitfinex","ETHUSD",1746491474829,5.48727523,1822.4,1822.0,6.24596447]
["bitfinex","ETHUSD",1746491475331,5.48727523,1822.4,1822.0,11.73420891]
["bitfinex","ETHUSD",1746491475949,5.48727523,1822.4,1822.0,6.24594444]
["bitfinex","ETHUSD",1746491476244,0.55,1822.2,1822.0,4.56]
["bitfinex","ETHUSD",1746491476800,0.55,1822.2,1822.0,10.04847387]
["bitfinex","ETHUSD",1746491480242,10.62524854,1822.4,1822.0,10.04847387]
["bitfinex","ETHUSD",1746491480243,3.68521483,1822.4,1822.2,5.48763893]
["bitfinex","ETHUSD",1746491481227,3.68521483,1822.4,1822.1,6.2800849]
["bitfinex","ETHUSD",1746491482339,3.68521483,1822.4,1822.2,5.4878605]
["bitfinex","ETHUSD",1746491483641,3.68521483,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746491485474,6.62362571,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1746491486941,6.62362571,1822.5,1822.2,5.4878605]
["bitfinex","ETHUSD",1746491488651,8.57575101,1822.6,1822.2,5.4878605]
["bitfinex","ETHUSD",1746491488652,12.26096584,1822.6,1822.2,5.4878605]
["bitfinex","ETHUSD",1746491490962,3.68521483,1822.5,1822.2,5.4878605]
["bitfinex","ETHUSD",1746491491959,3.68521483,1822.5,1822.2,5.48582325]
["bitfinex","ETHUSD",1746491493061,10.39828594,1822.5,1822.1,6.28016404]
["bitfinex","ETHUSD",1746491493242,10.39828594,1822.5,1822.2,4.559]
["bitfinex","ETHUSD",1746491493445,10.39828594,1822.5,1822.1,10.83916404]
["bitfinex","ETHUSD",1746491494266,13.33926359,1822.5,1822.1,10.83916404]
["bitfinex","ETHUSD",1746491494442,13.33926359,1822.5,1822.1,16.32711568]
["bitfinex","ETHUSD",1746491496162,13.33926359,1822.5,1822.2,5.48785039]
["bitfinex","ETHUSD",1746491496333,1.33392636,1822.4,1822.1,10.83905164]
["bitfinex","ETHUSD",1746491496532,13.33926359,1822.5,1822.1,10.83905164]
["bitfinex","ETHUSD",1746491496834,5.48763501,1822.3,1822.1,4.559]
["bitfinex","ETHUSD",1746491497135,9.16775254,1822.4,1822.1,4.559]
["bitfinex","ETHUSD",1746491499068,5.48768346,1822.3,1822.1,4.559]
["bitfinex","ETHUSD",1746491499372,8.36178988,1822.2,1821.9,4.559]
["bitfinex","ETHUSD",1746491499558,9.74674334,1822.2,1821.9,4.559]
["bitfinex","ETHUSD",1746491504370,13.43195817,1822.2,1821.9,4.559]
["bitfinex","ETHUSD",1746491504571,13.43195817,1822.2,1821.9,10.04774841]
["bitfinex","ETHUSD",1746491505239,14.25895817,1822.2,1821.9,4.559]
["bitfinex","ETHUSD",1746491506573,19.74706702,1822.2,1821.9,4.559]
["bitfinex","ETHUSD",1746491506764,14.25895817,1822.2,1821.9,4.559]
["bitfinex","ETHUSD",1746491507870,14.25895817,1822.2,1821.8,6.27416872]
["bitfinex","ETHUSD",1746491508054,14.25895817,1822.2,1821.8,10.83316872]
["bitfinex","ETHUSD",1746491508646,8.77087714,1822.2,1821.8,10.83316872]
["bitfinex","ETHUSD",1746491508890,14.25884805,1822.2,1821.8,10.83316872]
["bitfinex","ETHUSD",1746491511388,19.74698977,1822.2,1821.8,10.83316872]
["bitfinex","ETHUSD",1746491511595,14.25884805,1822.2,1821.8,10.83316872]
["bitfinex","ETHUSD",1746491515484,14.25884805,1822.2,1821.8,16.32204722]
["bitfinex","ETHUSD",1746491516590,14.25884805,1822.2,1821.9,5.48872492]
["bitfinex","ETHUSD",1746491519793,14.25884805,1822.2,1821.8,10.83316872]
["bitfinex","ETHUSD",1746491520287,14.25884805,1822.2,1821.8,16.3220172]
["bitfinex","ETHUSD",1746491521295,14.25884805,1822.2,1821.9,5.48875533]
["bitfinex","ETHUSD",1746491526068,14.25884805,1822.2,1821.8,10.83318322]
["bitfinex","ETHUSD",1746491526264,14.25884805,1822.2,1821.8,16.32206644]
["bitfinex","ETHUSD",1746491527298,14.25884805,1822.2,1821.9,5.48875564]
["bitfinex","ETHUSD",1746491528299,8.77087714,1822.2,1821.9,5.48875564]
["bitfinex","ETHUSD",1746491536635,14.25879191,1822.2,1821.8,10.83318322]
["bitfinex","ETHUSD",1746491537227,14.25879191,1822.2,1821.9,5.48876897]
["bitfinex","ETHUSD",1746491539720,6.62675285,1822.1,1821.9,5.48876897]
["bitfinex","ETHUSD",1746491540729,6.62675285,1822.1,1821.8,10.83320082]
["bitfinex","ETHUSD",1746491540932,6.62675285,1822.1,1821.4,0.808]
["bitfinex","ETHUSD",1746491540933,5.48927675,1821.8,1821.4,0.808]
["bitfinex","ETHUSD",1746491541136,3.8279,1821.7,1821.5,4.558]
["bitfinex","ETHUSD",1746491541428,0.55,1821.6,1821.5,4.558]
["bitfinex","ETHUSD",1746491545120,8.80131923,1821.6,1821.3,4.559]
["bitfinex","ETHUSD",1746491546326,3.0,1821.5,1821.3,4.559]
["bitfinex","ETHUSD",1746491546922,0.55,1821.4,1821.2,5.4907204]
["bitfinex","ETHUSD",1746491547129,0.55,1821.4,1821.1,6.26897231]
["bitfinex","ETHUSD",1746491547130,1.3323,1821.4,1821.1,6.26897231]
["bitfinex","ETHUSD",1746491547427,0.55,1821.2,1821.0,4.559]
["bitfinex","ETHUSD",1746491547726,8.96877706,1821.2,1820.8,5.49190753]
["bitfinex","ETHUSD",1746491547931,9.79467706,1821.2,1820.9,4.559]
["bitfinex","ETHUSD",1746491549223,3.0,1821.1,1820.8,4.558]
["bitfinex","ETHUSD",1746491549825,0.55,1821.0,1820.8,4.558]
["bitfinex","ETHUSD",1746491550890,0.55,1821.0,1820.7,24.46885757]
["bitfinex","ETHUSD",1746491550891,6.86231743,1821.0,1820.7,22.711]
["bitfinex","ETHUSD",1746491551505,0.55,1820.8,1820.7,18.153]
["bitfinex","ETHUSD",1746491551720,6.04192997,1820.9,1820.7,18.153]
["bitfinex","ETHUSD",1746491551903,6.04189185,1820.9,1820.7,18.153]
["bitfinex","ETHUSD",1746491552108,6.04189185,1820.9,1820.6,4.558]
["bitfinex","ETHUSD",1746491552792,7.05915509,1820.9,1820.6,4.558]
["bitfinex","ETHUSD",1746491552993,6.04254174,1820.7,1820.4,4.558]
["bitfinex","ETHUSD",1746491553206,0.55,1820.7,1820.4,4.558]
["bitfinex","ETHUSD",1746491553526,0.55,1820.7,1820.4,10.05126592]
["bitfinex","ETHUSD",1746491553900,0.55,1820.7,1820.4,5.49326592]
["bitfinex","ETHUSD",1746491554100,0.55,1820.7,1820.4,10.05126592]
["bitfinex","ETHUSD",1746491557841,0.55,1820.7,1820.4,15.54433959]
["bitfinex","ETHUSD",1746491558527,0.55,1820.7,1820.4,10.05107367]
["bitfinex","ETHUSD",1746491558745,0.55,1820.7,1820.4,15.54415639]
["bitfinex","ETHUSD",1746491559099,3.7588,1820.9,1820.6,5.49241993]
["bitfinex","ETHUSD",1746491559299,3.7588,1820.9,1820.7,5.49236233]
["bitfinex","ETHUSD",1746491559630,0.55,1820.8,1820.7,5.49236233]
["bitfinex","ETHUSD",1746491560329,0.55,1820.8,1820.5,6.26103917]
["bitfinex","ETHUSD",1746491561333,0.55,1820.8,1820.5,11.75386202]
["bitfinex","ETHUSD",1746491561831,0.55,1820.8,1820.5,6.26103917]
["bitfinex","ETHUSD",1746491562245,0.55,1820.8,1820.5,5.49273917]
["bitfinex","ETHUSD",1746491563727,5.4928004,1820.6,1820.4,4.558]
["bitfinex","ETHUSD",1746491563929,0.55,1820.4,1819.9,5.49458003]
["bitfinex","ETHUSD",1746491564132,8.36720272,1820.4,1820.0,5.49428372]
["bitfinex","ETHUSD",1746491564953,2.87370885,1820.4,1819.9,10.05464951]
["bitfinex","ETHUSD",1746491565156,3.8081,1820.5,1819.9,4.56]
["bitfinex","ETHUSD",1746491565157,8.36780346,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491565976,6.04409461,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491566284,6.04409461,1820.2,1819.9,10.05478189]
["bitfinex","ETHUSD",1746491566285,0.55,1820.2,1819.9,10.05478189]
["bitfinex","ETHUSD",1746491566627,0.55,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491566857,0.55,1820.2,1819.9,10.05479011]
["bitfinex","ETHUSD",1746491567056,1.53755792,1820.2,1819.9,10.05479011]
["bitfinex","ETHUSD",1746491567231,7.03148057,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491567633,8.49450549,1820.0,1819.8,18.9145]
["bitfinex","ETHUSD",1746491567929,0.55,1820.0,1819.8,18.9145]
["bitfinex","ETHUSD",1746491569227,3.0,1819.9,1819.8,18.158]
["bitfinex","ETHUSD",1746491569566,1.3794,1820.0,1819.7,4.56]
["bitfinex","ETHUSD",1746491569759,2.36677689,1820.0,1819.7,4.56]
["bitfinex","ETHUSD",1746491570269,2.36677689,1820.0,1819.7,10.05537122]
["bitfinex","ETHUSD",1746491570881,1.53737689,1820.0,1819.7,10.05537122]
["bitfinex","ETHUSD",1746491571077,3.0,1819.9,1819.7,4.56]
["bitfinex","ETHUSD",1746491571299,0.55,1819.8,1819.5,4.561]
["bitfinex","ETHUSD",1746491571573,1.15449901,1819.8,1819.5,10.05676795]
["bitfinex","ETHUSD",1746491573065,1.15449901,1819.8,1819.5,15.55255333]
["bitfinex","ETHUSD",1746491573265,1.15449901,1819.8,1819.5,10.05676795]
["bitfinex","ETHUSD",1746491573584,1.91729901,1819.8,1819.5,10.05676795]
["bitfinex","ETHUSD",1746491573741,1.15449901,1819.8,1819.6,5.49550752]
["bitfinex","ETHUSD",1746491573941,0.55,1819.8,1819.6,10.99104757]
["bitfinex","ETHUSD",1746491574160,0.55,1819.8,1819.6,5.49550752]
["bitfinex","ETHUSD",1746491574563,0.55,1819.9,1819.7,5.49541133]
["bitfinex","ETHUSD",1746491576873,0.55,1819.9,1819.7,6.25361133]
["bitfinex","ETHUSD",1746491577675,3.8252,1820.1,1819.7,6.25347667]
["bitfinex","ETHUSD",1746491577841,3.8252,1820.1,1819.8,5.49496812]
["bitfinex","ETHUSD",1746491577842,0.55,1820.0,1819.8,5.49496812]
["bitfinex","ETHUSD",1746491578375,4.26305649,1820.1,1819.8,5.494892]
["bitfinex","ETHUSD",1746491578584,0.7707,1820.3,1820.0,5.49450549]
["bitfinex","ETHUSD",1746491578750,0.55,1820.2,1820.0,5.49450549]
["bitfinex","ETHUSD",1746491579553,0.55,1820.2,1819.9,10.05463334]
["bitfinex","ETHUSD",1746491580181,0.55,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491580478,0.55,1820.2,1820.0,5.49449987]
["bitfinex","ETHUSD",1746491580842,0.55,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746491581051,0.55,1820.2,1820.0,6.26872954]
["bitfinex","ETHUSD",1746491581251,0.55,1820.2,1819.9,10.82909627]
["bitfinex","ETHUSD",1746491581457,0.55,1820.2,1819.9,10.82902036]
["bitfinex","ETHUSD",1746491582084,0.55,1820.2,1819.9,10.82898251]
["bitfinex","ETHUSD",1746491582285,0.55,1820.2,1820.0,5.49449861]
["bitfinex","ETHUSD",1746491582584,9.34906493,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491586118,3.85515222,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491586411,3.85515222,1820.2,1820.0,6.29676334]
["bitfinex","ETHUSD",1746491586412,0.55,1820.2,1820.0,6.29676334]
["bitfinex","ETHUSD",1746491586586,3.7707,1820.3,1820.0,6.29667989]
["bitfinex","ETHUSD",1746491586777,3.7707,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1746491586977,0.55,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746491592535,3.0,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746491592684,0.7508,1820.6,1820.3,10.98686913]
["bitfinex","ETHUSD",1746491592873,3.0,1820.6,1820.3,0.7507]
["bitfinex","ETHUSD",1746491593224,3.0,1820.6,1820.2,5.49375461]
["bitfinex","ETHUSD",1746491593225,0.7508,1820.5,1820.2,5.49375202]
["bitfinex","ETHUSD",1746491594607,0.7508,1820.5,1820.1,6.24476367]
["bitfinex","ETHUSD",1746491594912,0.55,1820.4,1820.2,4.56]
["bitfinex","ETHUSD",1746491595111,6.0433116,1820.4,1820.2,4.56]
["bitfinex","ETHUSD",1746491595515,6.27629995,1820.3,1820.2,4.56]
["bitfinex","ETHUSD",1746491595710,0.7827,1820.3,1820.2,4.56]
["bitfinex","ETHUSD",1746491596016,0.55,1820.2,1820.0,5.49444471]
["bitfinex","ETHUSD",1746491596421,0.55,1820.2,1820.0,10.05444471]
["bitfinex","ETHUSD",1746491597730,0.55,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746491597884,0.55,1820.4,1820.2,5.49389173]
["bitfinex","ETHUSD",1746491599003,0.55,1820.4,1820.1,6.27090345]
["bitfinex","ETHUSD",1746491599004,0.55,1820.4,1820.1,0.7655663]
["bitfinex","ETHUSD",1746491599210,6.04344659,1820.4,1820.0,10.05435405]
["bitfinex","ETHUSD",1746491599518,7.80876072,1820.4,1820.0,4.56]
["bitfinex","ETHUSD",1746491599697,7.80876072,1820.4,1820.0,5.49436978]
["bitfinex","ETHUSD",1746491600324,7.80876072,1820.4,1819.9,5.49460686]
["bitfinex","ETHUSD",1746491600325,6.04409753,1820.2,1819.9,4.56]
["bitfinex","ETHUSD",1746491600510,0.55,1820.2,1819.9,10.0547934]
["bitfinex","ETHUSD",1746491600823,8.59840992,1820.3,1820.0,5.49439565]
["bitfinex","ETHUSD",1746491600824,3.0,1820.3,1820.0,5.49439565]
["bitfinex","ETHUSD",1746491601023,4.08086251,1820.3,1820.0,5.49439565]
["bitfinex","ETHUSD",1746491601193,4.08086251,1820.3,1820.1,5.49407863]
["bitfinex","ETHUSD",1746491601392,3.0,1820.3,1820.1,5.49407863]
["bitfinex","ETHUSD",1746491601604,3.0,1820.3,1820.0,5.49439565]
["bitfinex","ETHUSD",1746491602128,3.0,1820.3,1820.0,6.28049565]
["bitfinex","ETHUSD",1746491602724,3.0,1820.3,1820.1,10.9880599]
["bitfinex","ETHUSD",1746491603036,6.68521483,1820.5,1820.2,6.27985302]
["bitfinex","ETHUSD",1746491603195,7.95801979,1820.5,1820.2,6.27985302]
["bitfinex","ETHUSD",1746491604027,6.68521483,1820.5,1820.3,5.49359316]
["bitfinex","ETHUSD",1746491604331,3.0,1820.5,1820.3,5.49342043]
["bitfinex","ETHUSD",1746491605033,4.23521483,1820.6,1820.3,15.54682865]
["bitfinex","ETHUSD",1746491605220,4.23521483,1820.6,1820.4,5.49329175]
["bitfinex","ETHUSD",1746491606034,4.23521483,1820.6,1820.3,10.05340822]
["bitfinex","ETHUSD",1746491606533,4.23521483,1820.6,1820.3,10.05339221]
["bitfinex","ETHUSD",1746491606707,4.23521483,1820.6,1820.3,15.54679688]
["bitfinex","ETHUSD",1746491607667,3.55,1820.6,1820.3,15.54679688]
["bitfinex","ETHUSD",1746491607827,3.55,1820.6,1820.4,5.49327335]
["bitfinex","ETHUSD",1746491609258,3.0,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746491609444,3.68521483,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746491610642,3.68521483,1820.8,1820.6,5.49249252]
["bitfinex","ETHUSD",1746491611860,3.68521483,1820.8,1820.6,10.9849735]
["bitfinex","ETHUSD",1746491612576,3.68521483,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746491612766,3.68521483,1820.8,1820.7,6.27269303]
["bitfinex","ETHUSD",1746491613970,3.68521483,1820.8,1820.7,12.00821043]
["bitfinex","ETHUSD",1746491615164,3.0,1821.1,1820.7,12.00821043]
["bitfinex","ETHUSD",1746491615165,6.68521483,1821.1,1820.8,5.49184964]
["bitfinex","ETHUSD",1746491615871,6.68521483,1821.1,1820.7,12.00796468]
["bitfinex","ETHUSD",1746491616231,6.68521483,1821.1,1820.8,5.49195494]
["bitfinex","ETHUSD",1746491617473,6.68521483,1821.1,1820.9,5.49177591]
["bitfinex","ETHUSD",1746491618571,3.0,1821.1,1820.9,5.49177591]
["bitfinex","ETHUSD",1746491619551,0.55,1821.1,1820.9,5.49177591]
["bitfinex","ETHUSD",1746491620072,3.0,1821.2,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491620235,0.55,1821.3,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491620434,3.55,1821.3,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491621770,9.04059587,1821.3,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491621973,11.82514462,1821.3,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491623066,6.33454875,1821.3,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491624669,3.55,1821.3,1821.0,6.26286133]
["bitfinex","ETHUSD",1746491626192,9.04068672,1821.3,1821.0,0.7714]
["bitfinex","ETHUSD",1746491626486,9.04068672,1821.3,1820.9,5.49159894]
["bitfinex","ETHUSD",1746491627475,9.04068672,1821.3,1820.9,10.98319728]
["bitfinex","ETHUSD",1746491627646,9.04068672,1821.3,1820.9,5.49159834]
["bitfinex","ETHUSD",1746491628545,11.82524456,1821.3,1820.9,5.49159834]
["bitfinex","ETHUSD",1746491629056,11.82524456,1821.3,1820.9,10.98317126]
["bitfinex","ETHUSD",1746491629677,11.82524456,1821.3,1820.9,5.49157292]
["bitfinex","ETHUSD",1746491631146,11.82524456,1821.3,1820.9,10.98313455]
["bitfinex","ETHUSD",1746491631480,11.82524456,1821.3,1820.9,10.98317042]
["bitfinex","ETHUSD",1746491631980,11.82524456,1821.3,1821.0,5.49144752]
["bitfinex","ETHUSD",1746491632150,6.33455784,1821.3,1821.0,5.49144752]
["bitfinex","ETHUSD",1746491634888,6.33251934,1821.3,1821.0,5.49144752]
["bitfinex","ETHUSD",1746491635789,11.82314095,1821.3,1821.0,5.49144752]
["bitfinex","ETHUSD",1746491636284,11.82314095,1821.3,1820.9,10.04859789]
["bitfinex","ETHUSD",1746491636662,1.9496141,1821.2,1820.9,4.557]
["bitfinex","ETHUSD",1746491636870,0.55,1821.1,1820.9,4.557]
["bitfinex","ETHUSD",1746491637190,0.55,1821.1,1820.9,10.04876067]
["bitfinex","ETHUSD",1746491639294,0.55,1821.1,1820.9,10.04859863]
["bitfinex","ETHUSD",1746491640196,0.55,1821.1,1820.9,10.04858443]
["bitfinex","ETHUSD",1746491640385,0.55,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746491642402,0.55,1821.2,1821.1,5.49103056]
["bitfinex","ETHUSD",1746491642700,0.55,1821.2,1821.0,7.0452889]
["bitfinex","ETHUSD",1746491647105,0.55,1821.2,1821.0,12.53657361]
["bitfinex","ETHUSD",1746491647319,0.55,1821.2,1821.0,7.0452889]
["bitfinex","ETHUSD",1746491647601,0.55,1821.2,1821.0,5.49128164]
["bitfinex","ETHUSD",1746491653610,0.55,1821.2,1821.0,10.04828164]
["bitfinex","ETHUSD",1746491654213,3.7646,1821.4,1821.0,5.324]
["bitfinex","ETHUSD",1746491654414,3.7957,1821.6,1821.4,5.49012822]
["bitfinex","ETHUSD",1746491654715,0.7957,1821.6,1821.4,6.66489941]
["bitfinex","ETHUSD",1746491654890,3.7957,1821.6,1821.4,5.49012822]
["bitfinex","ETHUSD",1746491655073,0.55,1821.5,1821.4,5.49012822]
["bitfinex","ETHUSD",1746491655811,0.55,1821.5,1821.3,6.25758364]
["bitfinex","ETHUSD",1746491656681,0.55,1821.5,1821.3,11.74794533]
["bitfinex","ETHUSD",1746491658080,0.55,1821.5,1821.3,6.25736169]
["bitfinex","ETHUSD",1746491658279,0.55,1821.5,1821.3,12.9225204]
["bitfinex","ETHUSD",1746491658616,0.55,1821.5,1821.1,0.8059]
["bitfinex","ETHUSD",1746491658815,2.32370885,1821.3,1820.9,5.3619]
["bitfinex","ETHUSD",1746491659018,5.49140907,1821.1,1820.7,0.8059]
["bitfinex","ETHUSD",1746491659312,2.32370885,1821.1,1820.7,0.8059]
["bitfinex","ETHUSD",1746491659513,0.55,1820.8,1820.7,4.556]
["bitfinex","ETHUSD",1746491660523,0.55,1820.6,1820.3,18.166]
["bitfinex","ETHUSD",1746491660730,0.55,1820.5,1820.4,4.556]
["bitfinex","ETHUSD",1746491663427,0.55,1820.5,1820.3,23.6595719]
["bitfinex","ETHUSD",1746491663615,0.55,1820.5,1820.3,28.2165719]
["bitfinex","ETHUSD",1746491663817,0.55,1820.5,1820.3,22.723]
["bitfinex","ETHUSD",1746491670139,0.55,1820.5,1820.3,28.2165759]
["bitfinex","ETHUSD",1746491670855,0.7573,1820.7,1820.4,5.49309067]
["bitfinex","ETHUSD",1746491671135,3.68521483,1820.8,1820.6,5.49266585]
["bitfinex","ETHUSD",1746491672407,3.68521483,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746491672602,3.68521483,1820.8,1820.6,6.28619471]
["bitfinex","ETHUSD",1746491674935,3.68521483,1820.8,1820.6,11.77866293]
["bitfinex","ETHUSD",1746491675141,0.55,1820.8,1820.6,11.77866293]
["bitfinex","ETHUSD",1746491675360,0.55,1820.8,1820.6,12.95652922]
["bitfinex","ETHUSD",1746491675561,0.55,1820.8,1820.6,7.46383451]
["bitfinex","ETHUSD",1746491675857,0.55,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746491677161,0.55,1820.8,1820.6,7.46386236]
["bitfinex","ETHUSD",1746491677475,0.55,1820.8,1820.6,6.67036236]
["bitfinex","ETHUSD",1746491679970,0.55,1820.8,1820.6,1.17786629]
["bitfinex","ETHUSD",1746491680136,0.55,1820.8,1820.5,5.49284878]
["bitfinex","ETHUSD",1746491680333,0.55,1820.8,1820.5,5.49276977]
["bitfinex","ETHUSD",1746491680546,0.55,1820.8,1820.5,10.98559028]
["bitfinex","ETHUSD",1746491680748,0.55,1820.8,1820.6,5.49264994]
["bitfinex","ETHUSD",1746491683374,0.55,1820.8,1820.6,10.04964994]
["bitfinex","ETHUSD",1746491683857,0.55,1820.8,1820.6,10.04761143]
["bitfinex","ETHUSD",1746491685669,0.55,1820.8,1820.6,4.557]
["bitfinex","ETHUSD",1746491685842,1.3458,1820.7,1820.6,4.557]
["bitfinex","ETHUSD",1746491686572,0.55,1820.6,1820.5,4.557]
["bitfinex","ETHUSD",1746491689973,0.55,1820.6,1820.5,10.04999642]
["bitfinex","ETHUSD",1746491690690,0.55,1820.8,1820.5,10.04999642]
["bitfinex","ETHUSD",1746491690871,0.55,1820.8,1820.5,10.81259642]
["bitfinex","ETHUSD",1746491695892,0.55,1820.8,1820.5,6.25559642]
["bitfinex","ETHUSD",1746491696061,0.55,1820.8,1820.5,16.30536034]
["bitfinex","ETHUSD",1746491696478,0.55,1820.8,1820.5,10.81236392]
["bitfinex","ETHUSD",1746491696687,0.55,1820.8,1820.5,16.30513386]
["bitfinex","ETHUSD",1746491697665,0.55,1820.8,1820.6,5.49267969]
["bitfinex","ETHUSD",1746491699589,0.55,1820.8,1820.5,10.81236392]
["bitfinex","ETHUSD",1746491700084,0.55,1820.8,1820.5,16.30512998]
["bitfinex","ETHUSD",1746491700292,0.55,1820.8,1820.6,10.04969327]
["bitfinex","ETHUSD",1746491700459,0.55,1820.8,1820.6,10.04953663]
["bitfinex","ETHUSD",1746491700660,0.55,1821.0,1820.7,5.49239303]
["bitfinex","ETHUSD",1746491700859,3.55,1821.0,1820.7,5.49239303]
["bitfinex","ETHUSD",1746491701055,3.55,1821.0,1820.6,4.557]
["bitfinex","ETHUSD",1746491701056,9.04153117,1821.0,1820.6,10.04953809]
["bitfinex","ETHUSD",1746491702984,9.82031476,1821.0,1820.6,10.04953809]
["bitfinex","ETHUSD",1746491703500,4.32878359,1821.0,1820.6,10.04949518]
["bitfinex","ETHUSD",1746491703814,3.0,1821.0,1820.8,6.30606913]
["bitfinex","ETHUSD",1746491703966,0.55,1821.1,1820.8,6.36091584]
["bitfinex","ETHUSD",1746491705015,0.55,1821.1,1820.8,6.30600103]
["bitfinex","ETHUSD",1746491705301,0.55,1820.8,1820.4,0.8141]
["bitfinex","ETHUSD",1746491705500,5.49329817,1820.4,1820.3,4.556]
["bitfinex","ETHUSD",1746491705857,6.04329817,1820.4,1820.2,4.556]
["bitfinex","ETHUSD",1746491706201,6.0434104,1820.4,1820.0,6.30848538]
["bitfinex","ETHUSD",1746491706399,6.0434104,1820.4,1819.6,5.49564336]
["bitfinex","ETHUSD",1746491706400,6.044069,1820.2,1820.1,4.556]
["bitfinex","ETHUSD",1746491706806,9.044069,1820.2,1820.1,4.556]
["bitfinex","ETHUSD",1746491708208,5.49424504,1820.1,1819.8,0.8141]
["bitfinex","ETHUSD",1746491708360,5.49464495,1820.0,1819.9,4.557]
["bitfinex","ETHUSD",1746491708565,6.04438022,1820.1,1819.9,4.557]
["bitfinex","ETHUSD",1746491710101,11.53884797,1820.1,1819.9,4.557]
["bitfinex","ETHUSD",1746491710399,5.49450549,1820.0,1819.9,4.557]
["bitfinex","ETHUSD",1746491711379,9.04439922,1820.1,1819.9,4.557]
["bitfinex","ETHUSD",1746491711564,11.49787287,1820.1,1819.9,4.557]
["bitfinex","ETHUSD",1746491711793,16.99237609,1820.1,1819.9,4.557]
["bitfinex","ETHUSD",1746491711982,11.49787287,1820.1,1819.9,4.557]
["bitfinex","ETHUSD",1746491712608,5.49450549,1820.0,1819.9,4.557]
["bitfinex","ETHUSD",1746491713634,0.55,1819.9,1819.7,0.827]
["bitfinex","ETHUSD",1746491713837,6.04484154,1819.9,1819.8,4.558]
["bitfinex","ETHUSD",1746491714036,0.55,1819.9,1819.8,4.558]
["bitfinex","ETHUSD",1746491714836,0.55,1819.9,1819.6,0.8047]
["bitfinex","ETHUSD",1746491715033,6.04481994,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491715940,6.04481994,1819.9,1819.6,0.8047]
["bitfinex","ETHUSD",1746491716114,6.04481994,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491716313,6.04481994,1819.9,1819.6,0.8047]
["bitfinex","ETHUSD",1746491716561,0.55,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491717398,6.04489474,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491718129,6.04489474,1819.9,1819.6,0.8047]
["bitfinex","ETHUSD",1746491718433,6.04489474,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491719536,0.55,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491720114,0.55,1819.9,1819.6,6.30031655]
["bitfinex","ETHUSD",1746491720318,0.55,1819.9,1819.7,4.558]
["bitfinex","ETHUSD",1746491721522,0.55,1819.9,1819.7,10.05340567]
["bitfinex","ETHUSD",1746491722253,0.55,1820.0,1819.7,10.05340567]
["bitfinex","ETHUSD",1746491722642,6.04453563,1820.0,1819.7,10.05340567]
["bitfinex","ETHUSD",1746491723134,0.55,1820.0,1819.7,10.05340567]
["bitfinex","ETHUSD",1746491723342,1.77767093,1820.0,1819.7,10.05340567]
["bitfinex","ETHUSD",1746491726518,7.27228995,1820.0,1819.7,4.558]
["bitfinex","ETHUSD",1746491727021,7.27228995,1820.0,1819.7,10.05340888]
["bitfinex","ETHUSD",1746491727628,1.77767093,1820.0,1819.7,10.05340888]
["bitfinex","ETHUSD",1746491729450,0.55,1820.0,1819.7,10.05340888]
["bitfinex","ETHUSD",1746491729684,8.36840036,1820.0,1819.7,4.558]
["bitfinex","ETHUSD",1746491729822,5.49615718,1819.5,1819.4,4.559]
["bitfinex","ETHUSD",1746491730021,9.8134242,1819.4,1819.2,18.169]
["bitfinex","ETHUSD",1746491730365,0.55,1819.3,1819.2,18.169]
["bitfinex","ETHUSD",1746491731597,0.84123407,1819.3,1819.2,18.169]
["bitfinex","ETHUSD",1746491732362,0.55,1819.2,1819.1,4.559]
["bitfinex","ETHUSD",1746491732536,6.04692172,1819.2,1818.9,4.564]
["bitfinex","ETHUSD",1746491732738,6.30936288,1819.2,1818.9,4.564]
["bitfinex","ETHUSD",1746491735024,6.30936288,1819.2,1818.8,4.564]
["bitfinex","ETHUSD",1746491735251,9.9379695,1819.2,1818.7,0.7885]
["bitfinex","ETHUSD",1746491735462,15.43516661,1819.2,1818.8,4.564]
["bitfinex","ETHUSD",1746491735669,0.55,1818.9,1818.8,4.564]
["bitfinex","ETHUSD",1746491736175,0.55,1818.9,1818.7,4.564]
["bitfinex","ETHUSD",1746491736176,6.30872908,1818.9,1818.7,4.564]
["bitfinex","ETHUSD",1746491736470,9.15283948,1818.8,1818.7,4.564]
["bitfinex","ETHUSD",1746491736674,10.64413343,1818.8,1818.3,18.175]
["bitfinex","ETHUSD",1746491736877,10.64413343,1818.8,1818.0,5.3735]
["bitfinex","ETHUSD",1746491736878,7.82328744,1818.4,1818.0,5.3735]
["bitfinex","ETHUSD",1746491737037,0.55,1818.4,1818.0,0.8095]
["bitfinex","ETHUSD",1746491737242,0.24801027,1818.3,1818.1,0.05499653]
["bitfinex","ETHUSD",1746491738179,3.0,1818.7,1818.1,0.05499653]
["bitfinex","ETHUSD",1746491738180,0.55,1818.6,1818.1,0.05499653]
["bitfinex","ETHUSD",1746491738371,0.25048043,1818.2,1818.0,0.8095]
["bitfinex","ETHUSD",1746491738569,5.49918517,1818.5,1818.0,0.8095]
["bitfinex","ETHUSD",1746491738771,0.24981713,1818.1,1818.0,0.8095]
["bitfinex","ETHUSD",1746491738948,5.49918517,1818.5,1818.0,0.8095]
["bitfinex","ETHUSD",1746491739279,0.24988925,1818.1,1818.0,0.8095]
["bitfinex","ETHUSD",1746491739475,0.55,1818.6,1818.0,1.896933]
["bitfinex","ETHUSD",1746491739964,0.25146048,1818.5,1818.0,1.896933]
["bitfinex","ETHUSD",1746491740340,0.25146048,1818.5,1818.0,7.39748153]
["bitfinex","ETHUSD",1746491741085,0.25146048,1818.5,1818.0,1.896933]
["bitfinex","ETHUSD",1746491741270,0.25146048,1818.5,1818.0,7.39739794]
["bitfinex","ETHUSD",1746491741688,0.25146048,1818.5,1818.1,0.05499462]
["bitfinex","ETHUSD",1746491742846,0.25146048,1818.5,1818.0,1.896933]
["bitfinex","ETHUSD",1746491743192,0.63160653,1818.5,1818.0,1.896933]
["bitfinex","ETHUSD",1746491743482,0.63160653,1818.5,1818.0,7.39742599]
["bitfinex","ETHUSD",1746491743662,0.25146048,1818.5,1818.1,0.05499461]
["bitfinex","ETHUSD",1746491744121,0.25146048,1818.5,1818.1,5.55519757]
["bitfinex","ETHUSD",1746491745088,0.25146048,1818.5,1818.1,5.50020296]
["bitfinex","ETHUSD",1746491745581,0.25146048,1818.5,1818.1,5.50008429]
["bitfinex","ETHUSD",1746491745780,0.25146048,1818.5,1818.2,5.49978614]
["bitfinex","ETHUSD",1746491747198,0.25146048,1818.5,1818.3,5.49959201]
["bitfinex","ETHUSD",1746491747697,0.25146048,1818.5,1818.3,5.49956731]
["bitfinex","ETHUSD",1746491749882,0.25146048,1818.5,1818.3,5.49943989]
["bitfinex","ETHUSD",1746491750379,0.25146048,1818.5,1818.3,5.49942493]
["bitfinex","ETHUSD",1746491750803,0.25146048,1818.5,1818.3,10.9988578]
["bitfinex","ETHUSD",1746491751101,0.25146048,1818.5,1818.3,5.49942493]
["bitfinex","ETHUSD",1746491751305,0.25146048,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746491751888,0.55,1818.7,1818.5,5.49878042]
["bitfinex","ETHUSD",1746491752211,0.55,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746491752872,11.0143,1819.1,1818.8,5.49809214]
["bitfinex","ETHUSD",1746491753075,2.25393934,1819.1,1818.9,5.49761843]
["bitfinex","ETHUSD",1746491753288,4.30489777,1819.2,1819.0,5.49734667]
["bitfinex","ETHUSD",1746491753502,4.30489777,1819.2,1819.0,5.49731057]
["bitfinex","ETHUSD",1746491753711,1.30489777,1819.2,1819.0,5.49731057]
["bitfinex","ETHUSD",1746491753890,0.55,1819.2,1819.0,5.49731057]
["bitfinex","ETHUSD",1746491754092,3.55,1819.2,1819.0,5.49731057]
["bitfinex","ETHUSD",1746491754296,3.0,1819.2,1819.0,5.49731057]
["bitfinex","ETHUSD",1746491756923,0.23262791,1819.1,1818.9,6.31278668]
["bitfinex","ETHUSD",1746491757224,0.23262791,1819.1,1819.0,5.49742469]
["bitfinex","ETHUSD",1746491757931,3.0,1819.2,1819.0,5.49742469]
["bitfinex","ETHUSD",1746491760131,0.55,1819.2,1819.0,5.49742469]
["bitfinex","ETHUSD",1746491762034,0.55,1819.2,1819.0,5.49743956]
["bitfinex","ETHUSD",1746491764641,0.55,1819.2,1818.9,6.31273915]
["bitfinex","ETHUSD",1746491764817,0.55,1819.2,1819.0,5.4974462]
["bitfinex","ETHUSD",1746491767847,0.55,1819.2,1819.0,10.99481009]
["bitfinex","ETHUSD",1746491768142,0.55,1819.2,1819.0,5.49736389]
["bitfinex","ETHUSD",1746491769031,0.55,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746491769644,3.0,1819.3,1818.9,2.45277129]
["bitfinex","ETHUSD",1746491769833,11.0476,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746491770018,11.0476,1819.5,1819.1,5.49710685]
["bitfinex","ETHUSD",1746491770019,0.8076,1819.5,1819.1,5.49710685]
["bitfinex","ETHUSD",1746491770221,5.87370885,1819.3,1818.9,0.815]
["bitfinex","ETHUSD",1746491770421,2.87370885,1819.1,1818.8,4.58]
["bitfinex","ETHUSD",1746491770728,2.87370885,1819.1,1818.8,10.0780927]
["bitfinex","ETHUSD",1746491771149,2.87370885,1819.1,1818.8,4.58]
["bitfinex","ETHUSD",1746491771511,2.87370885,1819.1,1818.8,10.07806119]
["bitfinex","ETHUSD",1746491771844,0.52477278,1819.0,1818.8,15.5759685]
["bitfinex","ETHUSD",1746491772750,0.52477278,1819.0,1818.8,10.07790731]
["bitfinex","ETHUSD",1746491774213,0.52477278,1819.0,1818.8,5.49790731]
["bitfinex","ETHUSD",1746491777261,0.52477278,1819.0,1818.8,10.99581376]
["bitfinex","ETHUSD",1746491777425,0.52477278,1819.0,1818.8,5.49790645]
["bitfinex","ETHUSD",1746491778537,0.52477278,1819.0,1818.7,10.86323921]
["bitfinex","ETHUSD",1746491778738,0.52477278,1819.0,1818.8,5.49812884]
["bitfinex","ETHUSD",1746491779064,0.52477278,1819.0,1818.7,10.8632668]
["bitfinex","ETHUSD",1746491779255,0.55,1818.9,1818.5,0.8222]
["bitfinex","ETHUSD",1746491779443,0.55,1818.9,1818.6,10.07873524]
["bitfinex","ETHUSD",1746491779760,0.23552155,1818.8,1818.6,10.07873524]
["bitfinex","ETHUSD",1746491779946,0.23552155,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746491780321,1.07097088,1819.0,1818.7,5.49843294]
["bitfinex","ETHUSD",1746491780518,0.23585993,1818.9,1818.7,5.49843294]
["bitfinex","ETHUSD",1746491782175,0.23585993,1818.9,1818.6,10.0786452]
["bitfinex","ETHUSD",1746491782361,0.91629616,1818.9,1818.6,10.0786452]
["bitfinex","ETHUSD",1746491782555,0.91629616,1818.9,1818.6,10.07855687]
["bitfinex","ETHUSD",1746491782878,0.91629616,1818.9,1818.7,5.49843286]
["bitfinex","ETHUSD",1746491783043,3.10956878,1818.9,1818.6,4.58]
["bitfinex","ETHUSD",1746491783247,8.60750661,1818.9,1818.6,4.58]
["bitfinex","ETHUSD",1746491783460,8.60750661,1818.9,1818.5,10.07883048]
["bitfinex","ETHUSD",1746491784172,8.60750661,1818.9,1818.5,4.58]
["bitfinex","ETHUSD",1746491784376,8.60750661,1818.9,1818.5,5.49880234]
["bitfinex","ETHUSD",1746491784539,0.86075066,1818.8,1818.5,10.07880234]
["bitfinex","ETHUSD",1746491784740,0.23493106,1818.7,1818.5,10.07880234]
["bitfinex","ETHUSD",1746491784968,0.23493106,1818.7,1818.5,5.49880234]
["bitfinex","ETHUSD",1746491785153,0.23493106,1818.7,1818.5,10.07880234]
["bitfinex","ETHUSD",1746491785444,0.23493106,1818.7,1818.3,18.9477]
["bitfinex","ETHUSD",1746491785650,0.64449923,1818.7,1818.4,10.07930981]
["bitfinex","ETHUSD",1746491786447,0.64449923,1818.7,1818.4,15.5784444]
["bitfinex","ETHUSD",1746491787157,0.64449923,1818.7,1818.4,10.07913459]
["bitfinex","ETHUSD",1746491787375,0.64449923,1818.7,1818.4,15.57828588]
["bitfinex","ETHUSD",1746491787573,0.64449923,1818.7,1818.3,18.9477]
["bitfinex","ETHUSD",1746491787760,6.1430662,1818.7,1818.4,4.58]
["bitfinex","ETHUSD",1746491788072,4.92530662,1818.6,1818.3,18.184]
["bitfinex","ETHUSD",1746491788272,7.42422942,1818.6,1818.3,18.184]
["bitfinex","ETHUSD",1746491788472,0.23153685,1818.5,1818.3,18.184]
["bitfinex","ETHUSD",1746491790075,5.73069427,1818.5,1818.3,18.184]
["bitfinex","ETHUSD",1746491792083,5.49985234,1818.3,1818.1,4.581]
["bitfinex","ETHUSD",1746491792388,0.22890098,1818.2,1818.1,4.581]
["bitfinex","ETHUSD",1746491792559,9.83022768,1818.4,1818.1,4.581]
["bitfinex","ETHUSD",1746491792762,0.22927564,1818.3,1818.1,4.581]
["bitfinex","ETHUSD",1746491794087,0.22927564,1818.3,1818.0,6.37913918]
["bitfinex","ETHUSD",1746491794248,0.22927564,1818.3,1818.0,10.96013918]
["bitfinex","ETHUSD",1746491795796,0.22927564,1818.3,1818.0,16.46050131]
["bitfinex","ETHUSD",1746491796088,0.22927564,1818.3,1818.0,16.40550227]
["bitfinex","ETHUSD",1746491796686,0.22927564,1818.3,1818.0,10.90506213]
["bitfinex","ETHUSD",1746491796892,0.22927564,1818.3,1818.0,10.96006114]
["bitfinex","ETHUSD",1746491798795,0.22927564,1818.3,1818.1,5.50023554]
["bitfinex","ETHUSD",1746491799601,0.22927564,1818.3,1818.0,10.9600448]
["bitfinex","ETHUSD",1746491801300,0.22927564,1818.3,1818.1,5.50021065]
["bitfinex","ETHUSD",1746491801703,0.22927564,1818.3,1818.1,5.50001699]
["bitfinex","ETHUSD",1746491804503,0.22927564,1818.3,1818.1,11.00010426]
["bitfinex","ETHUSD",1746491804713,0.22927564,1818.3,1818.1,5.50001699]
["bitfinex","ETHUSD",1746491808923,0.22927564,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746491809096,0.22927564,1818.3,1818.2,6.292945]
["bitfinex","ETHUSD",1746491809307,3.68521483,1818.7,1818.5,6.29188209]
["bitfinex","ETHUSD",1746491809626,0.20787238,1818.6,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491813129,5.49814179,1818.8,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491813361,0.20924403,1818.6,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491813498,6.8977491,1818.8,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491813693,0.20924403,1818.6,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491813894,6.8977491,1818.8,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491814129,0.20920118,1818.6,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491814308,4.39960731,1818.8,1818.5,10.86588209]
["bitfinex","ETHUSD",1746491814518,0.20920118,1818.6,1818.5,10.92086594]
["bitfinex","ETHUSD",1746491814722,3.0,1818.8,1818.5,10.92086594]
["bitfinex","ETHUSD",1746491814922,0.20920118,1818.6,1818.5,10.92086594]
["bitfinex","ETHUSD",1746491815122,4.48441483,1819.0,1818.8,5.49795446]
["bitfinex","ETHUSD",1746491815332,3.68521483,1819.0,1818.8,11.82818335]
["bitfinex","ETHUSD",1746491815540,3.68521483,1819.0,1818.9,10.12580328]
["bitfinex","ETHUSD",1746491815751,3.68521483,1819.0,1818.9,12.53873157]
["bitfinex","ETHUSD",1746491816302,3.68521483,1819.0,1818.9,14.86244042]
["bitfinex","ETHUSD",1746491816933,3.88407499,1819.0,1818.9,14.86244042]
["bitfinex","ETHUSD",1746491819066,0.19886016,1819.0,1818.9,14.86244042]
["bitfinex","ETHUSD",1746491819424,8.4961545,1819.5,1819.1,5.49709897]
["bitfinex","ETHUSD",1746491820862,8.4961545,1819.5,1819.1,10.99412575]
["bitfinex","ETHUSD",1746491821037,8.4961545,1819.5,1819.1,6.59643936]
["bitfinex","ETHUSD",1746491821238,8.49411498,1819.5,1819.1,12.09346031]
["bitfinex","ETHUSD",1746491821664,8.49411498,1819.5,1819.1,6.59642471]
["bitfinex","ETHUSD",1746491821846,8.49411498,1819.5,1819.1,5.49701213]
["bitfinex","ETHUSD",1746491822049,6.25961211,1819.3,1819.1,4.572]
["bitfinex","ETHUSD",1746491822936,0.7628,1819.3,1819.1,4.572]
["bitfinex","ETHUSD",1746491823140,3.08650885,1819.4,1819.1,10.12418104]
["bitfinex","ETHUSD",1746491823726,8.58292281,1819.4,1819.1,4.572]
["bitfinex","ETHUSD",1746491824941,8.58292281,1819.4,1819.1,4.62696612]
["bitfinex","ETHUSD",1746491825142,8.58292281,1819.4,1819.1,4.572]
["bitfinex","ETHUSD",1746491825438,3.08650885,1819.4,1819.1,10.06917538]
["bitfinex","ETHUSD",1746491825754,3.08650885,1819.4,1819.1,10.1241415]
["bitfinex","ETHUSD",1746491826155,6.25919258,1819.4,1819.1,4.572]
["bitfinex","ETHUSD",1746491826544,6.25919258,1819.4,1819.1,10.06922382]
["bitfinex","ETHUSD",1746491827066,6.25919258,1819.4,1819.1,4.572]
["bitfinex","ETHUSD",1746491827763,0.7628,1819.4,1819.1,10.06922282]
["bitfinex","ETHUSD",1746491828333,6.25915511,1819.4,1819.1,4.572]
["bitfinex","ETHUSD",1746491829265,0.7628,1819.4,1819.1,10.12398115]
["bitfinex","ETHUSD",1746491829465,3.0,1819.5,1819.2,5.49689424]
["bitfinex","ETHUSD",1746491829763,9.2720905,1819.5,1819.1,10.88491504]
["bitfinex","ETHUSD",1746491829968,9.2720905,1819.5,1819.1,10.93988114]
["bitfinex","ETHUSD",1746491830770,3.0,1819.5,1819.2,5.49682223]
["bitfinex","ETHUSD",1746491831149,3.0,1819.5,1819.2,5.55178529]
["bitfinex","ETHUSD",1746491831334,10.50679393,1819.7,1819.4,5.49621178]
["bitfinex","ETHUSD",1746491831335,3.68521483,1819.7,1819.4,5.49621178]
["bitfinex","ETHUSD",1746491831735,0.20251818,1819.6,1819.4,5.55116905]
["bitfinex","ETHUSD",1746491831963,9.18062876,1819.7,1819.3,6.31233093]
["bitfinex","ETHUSD",1746491832199,0.20251818,1819.6,1819.3,6.31233093]
["bitfinex","ETHUSD",1746491832371,9.18062876,1819.7,1819.4,0.0549573]
["bitfinex","ETHUSD",1746491832571,0.20251818,1819.6,1819.4,0.0549573]
["bitfinex","ETHUSD",1746491832772,9.18062876,1819.7,1819.4,0.0549573]
["bitfinex","ETHUSD",1746491833010,0.20251818,1819.6,1819.4,0.0549573]
["bitfinex","ETHUSD",1746491833217,9.18062876,1819.7,1819.4,0.0549573]
["bitfinex","ETHUSD",1746491833544,0.2021443,1819.5,1819.4,6.80889332]
["bitfinex","ETHUSD",1746491833688,3.68521483,1819.7,1819.4,6.80889332]
["bitfinex","ETHUSD",1746491833689,3.68521483,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746491834025,3.68521483,1819.7,1819.6,4.562]
["bitfinex","ETHUSD",1746491834486,6.25181465,1819.8,1819.6,4.562]
["bitfinex","ETHUSD",1746491835123,5.49511465,1819.8,1819.6,4.562]
["bitfinex","ETHUSD",1746491835935,13.00668607,1819.9,1819.6,4.562]
["bitfinex","ETHUSD",1746491836241,2.87370885,1819.8,1819.4,0.7859]
["bitfinex","ETHUSD",1746491836386,5.49638112,1819.4,1819.2,0.828]
["bitfinex","ETHUSD",1746491836586,5.49638112,1819.4,1819.1,4.562]
["bitfinex","ETHUSD",1746491836587,5.49669141,1819.3,1819.1,4.562]
["bitfinex","ETHUSD",1746491836894,5.49669141,1819.3,1818.8,0.7636]
["bitfinex","ETHUSD",1746491836895,2.32370885,1819.2,1818.8,0.7636]
["bitfinex","ETHUSD",1746491837100,5.49771695,1819.0,1818.8,0.7636]
["bitfinex","ETHUSD",1746491837301,5.49733448,1819.1,1818.8,0.7636]
["bitfinex","ETHUSD",1746491837499,5.49733448,1819.1,1818.8,1.38979329]
["bitfinex","ETHUSD",1746491839025,8.49696176,1819.2,1818.8,6.88776309]
["bitfinex","ETHUSD",1746491839190,3.0,1819.4,1818.8,3.76847583]
["bitfinex","ETHUSD",1746491839386,3.0,1819.4,1819.1,6.32198069]
["bitfinex","ETHUSD",1746491840292,8.49631844,1819.4,1819.1,0.8248]
["bitfinex","ETHUSD",1746491841103,5.49752611,1819.0,1818.7,0.8293]
["bitfinex","ETHUSD",1746491841329,0.7863,1818.8,1818.4,0.8293]
["bitfinex","ETHUSD",1746491841649,2.32370885,1818.7,1818.4,0.8293]
["bitfinex","ETHUSD",1746491841798,0.7863,1818.8,1818.4,0.8293]
["bitfinex","ETHUSD",1746491842139,0.7863,1818.8,1818.4,6.32861957]
["bitfinex","ETHUSD",1746491842304,3.0,1818.9,1818.6,5.49860706]
["bitfinex","ETHUSD",1746491843243,3.0,1818.9,1818.6,10.06060706]
["bitfinex","ETHUSD",1746491843605,0.8065,1819.1,1818.8,5.49800889]
["bitfinex","ETHUSD",1746491843806,5.49686696,1819.3,1818.9,0.05497859]
["bitfinex","ETHUSD",1746491844150,5.49763609,1819.0,1818.6,10.06061775]
["bitfinex","ETHUSD",1746491844306,8.62762088,1819.1,1818.7,0.05497799]
["bitfinex","ETHUSD",1746491844944,8.62762088,1819.1,1818.7,5.55335796]
["bitfinex","ETHUSD",1746491846648,0.16349856,1819.0,1818.7,5.55335796]
["bitfinex","ETHUSD",1746491847046,5.66108616,1819.0,1818.7,0.05497799]
["bitfinex","ETHUSD",1746491847225,5.66108616,1819.0,1818.6,11.21041896]
["bitfinex","ETHUSD",1746491847425,5.66108616,1819.0,1818.7,0.05497796]
["bitfinex","ETHUSD",1746491847633,0.16349856,1819.0,1818.7,0.05497796]
["bitfinex","ETHUSD",1746491848014,0.16349856,1819.0,1818.6,11.21031011]
["bitfinex","ETHUSD",1746491848226,0.16349856,1819.0,1818.7,5.49842425]
["bitfinex","ETHUSD",1746491849262,5.66104736,1819.0,1818.6,11.21031011]
["bitfinex","ETHUSD",1746491849457,2.32370885,1818.9,1818.6,4.562]
["bitfinex","ETHUSD",1746491849672,2.48672535,1818.9,1818.6,10.06072632]
["bitfinex","ETHUSD",1746491850038,2.48672535,1818.9,1818.6,4.562]
["bitfinex","ETHUSD",1746491850376,2.48672535,1818.9,1818.6,10.06072008]
["bitfinex","ETHUSD",1746491850977,7.98460385,1818.9,1818.6,4.562]
["bitfinex","ETHUSD",1746491851461,2.48672535,1818.9,1818.6,10.06071271]
["bitfinex","ETHUSD",1746491851678,3.67308151,1818.9,1818.6,10.06071271]
["bitfinex","ETHUSD",1746491851827,9.17100823,1818.9,1818.6,4.562]
["bitfinex","ETHUSD",1746491852252,3.67308151,1818.9,1818.6,10.06072887]
["bitfinex","ETHUSD",1746491852639,1.34937266,1818.9,1818.6,10.06072887]
["bitfinex","ETHUSD",1746491852852,0.1630165,1818.9,1818.6,10.11570802]
["bitfinex","ETHUSD",1746491853360,0.1630165,1818.9,1818.6,4.562]
["bitfinex","ETHUSD",1746491853562,6.32422727,1818.8,1818.6,4.562]
["bitfinex","ETHUSD",1746491854060,0.16139936,1818.7,1818.6,4.562]
["bitfinex","ETHUSD",1746491854259,5.6598323,1818.7,1818.6,4.562]
["bitfinex","ETHUSD",1746491854466,0.16139936,1818.7,1818.6,4.562]
["bitfinex","ETHUSD",1746491855872,0.16139936,1818.7,1818.6,10.86173529]
["bitfinex","ETHUSD",1746491856073,0.16139936,1818.7,1818.6,12.50328846]
["bitfinex","ETHUSD",1746491856256,3.0,1819.0,1818.7,5.4983576]
["bitfinex","ETHUSD",1746491856572,3.0,1819.0,1818.7,5.55333553]
["bitfinex","ETHUSD",1746491857073,3.68521483,1819.1,1818.8,5.49798656]
["bitfinex","ETHUSD",1746491857245,3.68521483,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746491857432,6.29159307,1819.4,1818.9,6.25274252]
["bitfinex","ETHUSD",1746491857433,3.68521483,1819.0,1818.9,6.25274252]
["bitfinex","ETHUSD",1746491857629,3.68521483,1819.0,1818.9,6.87801677]
["bitfinex","ETHUSD",1746491859983,3.68521483,1819.0,1818.9,6.93298785]
["bitfinex","ETHUSD",1746491860478,3.68521483,1819.0,1818.9,6.87801677]
["bitfinex","ETHUSD",1746491860648,11.61515052,1819.4,1819.0,5.49738973]
["bitfinex","ETHUSD",1746491860971,11.61515052,1819.4,1819.0,10.07238973]
["bitfinex","ETHUSD",1746491861538,5.49665428,1819.3,1819.0,4.575]
["bitfinex","ETHUSD",1746491861758,5.65901183,1819.3,1819.0,4.575]
["bitfinex","ETHUSD",1746491861935,5.49692419,1819.2,1818.9,0.7551]
["bitfinex","ETHUSD",1746491862131,5.49692419,1819.2,1818.7,6.30873138]
["bitfinex","ETHUSD",1746491862132,5.49723798,1819.1,1818.7,6.30873138]
["bitfinex","ETHUSD",1746491862377,5.49723798,1819.1,1818.8,4.575]
["bitfinex","ETHUSD",1746491862541,0.16110582,1819.0,1818.8,4.575]
["bitfinex","ETHUSD",1746491862742,0.16110582,1819.0,1818.5,10.88444157]
["bitfinex","ETHUSD",1746491862743,6.26785148,1818.9,1818.5,10.88444157]
["bitfinex","ETHUSD",1746491862967,6.26785148,1818.9,1818.5,10.88449963]
["bitfinex","ETHUSD",1746491863153,0.16027112,1818.8,1818.5,10.88430386]
["bitfinex","ETHUSD",1746491863362,0.16027112,1818.8,1818.5,10.88452082]
["bitfinex","ETHUSD",1746491864350,0.16027112,1818.8,1818.5,10.88446261]
["bitfinex","ETHUSD",1746491864550,0.16027112,1818.8,1818.5,10.93944544]
["bitfinex","ETHUSD",1746491864779,0.16027112,1818.8,1818.6,5.49872112]
["bitfinex","ETHUSD",1746491868367,0.16027112,1818.8,1818.5,12.52823149]
["bitfinex","ETHUSD",1746491868888,0.16027112,1818.8,1818.5,18.02704436]
["bitfinex","ETHUSD",1746491869891,0.16027112,1818.8,1818.5,12.52818819]
["bitfinex","ETHUSD",1746491871093,0.16027112,1818.8,1818.5,18.02701435]
["bitfinex","ETHUSD",1746491871269,0.16027112,1818.8,1818.5,12.52818819]
["bitfinex","ETHUSD",1746491872189,0.16027112,1818.8,1818.5,18.02700789]
["bitfinex","ETHUSD",1746491872490,0.16027112,1818.8,1818.6,5.49862826]
["bitfinex","ETHUSD",1746491874571,0.16027112,1818.8,1818.5,12.52818819]
["bitfinex","ETHUSD",1746491874773,0.16027112,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746491874961,0.16027112,1818.8,1818.6,6.80639656]
["bitfinex","ETHUSD",1746491875157,0.16027112,1818.8,1818.6,1.25281882]
["bitfinex","ETHUSD",1746491875475,5.65840614,1818.8,1818.5,5.3855]
["bitfinex","ETHUSD",1746491875883,0.16027112,1818.8,1818.5,5.3855]
["bitfinex","ETHUSD",1746491876083,0.16027112,1818.8,1818.6,0.05497929]
["bitfinex","ETHUSD",1746491876398,0.16027112,1818.8,1818.5,10.88435382]
["bitfinex","ETHUSD",1746491878111,0.16027112,1818.8,1818.6,5.5536517]
["bitfinex","ETHUSD",1746491878610,0.16027112,1818.8,1818.6,0.05497932]
["bitfinex","ETHUSD",1746491879300,0.16027112,1818.8,1818.5,10.8843491]
["bitfinex","ETHUSD",1746491879501,0.16027112,1818.8,1818.5,12.52270186]
["bitfinex","ETHUSD",1746491880913,5.65854455,1818.8,1818.5,5.3855]
["bitfinex","ETHUSD",1746491881084,5.49863595,1818.7,1818.5,4.575]
["bitfinex","ETHUSD",1746491881415,5.65850251,1818.7,1818.5,4.575]
["bitfinex","ETHUSD",1746491882101,5.65850251,1818.7,1818.5,4.57296047]
["bitfinex","ETHUSD",1746491882307,5.49873529,1818.6,1818.5,4.57296047]
["bitfinex","ETHUSD",1746491882478,5.65894587,1818.6,1818.5,4.57296047]
["bitfinex","ETHUSD",1746491884611,0.16021058,1818.6,1818.5,4.57296047]
["bitfinex","ETHUSD",1746491885575,6.30616996,1818.5,1818.3,4.575]
["bitfinex","ETHUSD",1746491885787,0.15890195,1818.4,1818.3,4.575]
["bitfinex","ETHUSD",1746491886823,5.6582704,1818.4,1818.0,23.67925842]
["bitfinex","ETHUSD",1746491887031,5.6582704,1818.4,1818.2,4.57]
["bitfinex","ETHUSD",1746491887416,0.15890195,1818.4,1818.2,4.57]
["bitfinex","ETHUSD",1746491887922,0.15890195,1818.4,1818.2,5.3663]
["bitfinex","ETHUSD",1746491889025,0.15890195,1818.4,1818.3,5.55463708]
["bitfinex","ETHUSD",1746491889520,0.15890195,1818.4,1818.2,10.86604081]
["bitfinex","ETHUSD",1746491889723,0.15890195,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746491890023,9.43338716,1818.8,1818.4,5.49912434]
["bitfinex","ETHUSD",1746491891027,9.43338716,1818.8,1818.4,10.06912434]
["bitfinex","ETHUSD",1746491891416,9.43338716,1818.8,1818.4,10.12410983]
["bitfinex","ETHUSD",1746491891626,0.15627804,1818.7,1818.4,10.12410983]
["bitfinex","ETHUSD",1746491891958,0.15627804,1818.7,1818.5,0.7673]
["bitfinex","ETHUSD",1746491892529,3.84149287,1818.7,1818.5,6.26631272]
["bitfinex","ETHUSD",1746491892716,3.84149287,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746491892912,3.84149287,1818.7,1818.5,7.35533367]
["bitfinex","ETHUSD",1746491893117,3.84149287,1818.7,1818.5,0.7673]
["bitfinex","ETHUSD",1746491893720,9.3400467,1818.7,1818.4,5.342]
["bitfinex","ETHUSD",1746491893924,9.3400467,1818.7,1818.4,4.57]
["bitfinex","ETHUSD",1746491895142,3.84149287,1818.7,1818.4,10.12424348]
["bitfinex","ETHUSD",1746491895512,3.84149287,1818.7,1818.4,10.12413472]
["bitfinex","ETHUSD",1746491895707,3.84149287,1818.7,1818.4,10.06914918]
["bitfinex","ETHUSD",1746491895927,10.29913374,1818.7,1818.3,6.28277585]
["bitfinex","ETHUSD",1746491896127,16.62414282,1818.7,1818.4,4.57]
["bitfinex","ETHUSD",1746491896430,5.49886973,1818.6,1818.4,4.57]
["bitfinex","ETHUSD",1746491896633,0.15782729,1818.5,1818.4,4.57]
["bitfinex","ETHUSD",1746491897047,7.28374785,1818.7,1818.3,5.4996114]
["bitfinex","ETHUSD",1746491897246,0.15782729,1818.5,1818.4,5.499284]
["bitfinex","ETHUSD",1746491897401,0.8263,1818.7,1818.4,6.287684]
["bitfinex","ETHUSD",1746491897595,0.1582017,1818.6,1818.4,0.7884]
["bitfinex","ETHUSD",1746491897800,0.1582017,1818.6,1818.4,6.28767061]
["bitfinex","ETHUSD",1746491898115,0.1582017,1818.6,1818.4,6.34265798]
["bitfinex","ETHUSD",1746491898503,0.1582017,1818.6,1818.4,0.84338737]
["bitfinex","ETHUSD",1746491898706,0.1582017,1818.6,1818.4,6.28770461]
["bitfinex","ETHUSD",1746491899534,0.1582017,1818.6,1818.4,6.34269199]
["bitfinex","ETHUSD",1746491902966,0.1582017,1818.6,1818.3,10.06953459]
["bitfinex","ETHUSD",1746491903125,5.65694152,1818.6,1818.3,4.57]
["bitfinex","ETHUSD",1746491903657,6.85512407,1818.6,1818.3,4.57]
["bitfinex","ETHUSD",1746491904534,5.49904412,1818.5,1818.1,6.30208473]
["bitfinex","ETHUSD",1746491904741,0.15601727,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491904939,8.65521463,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491905760,14.15449433,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491905963,15.9221329,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491906161,10.4228532,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491908266,11.2088532,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491909169,16.70812867,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491909362,11.2088532,1818.5,1818.1,10.87208473]
["bitfinex","ETHUSD",1746491909865,5.49936501,1818.4,1818.1,5.372]
["bitfinex","ETHUSD",1746491910031,0.15442181,1818.3,1818.1,5.372]
["bitfinex","ETHUSD",1746491914575,0.15442181,1818.3,1818.1,4.57]
["bitfinex","ETHUSD",1746491918579,5.65425951,1818.3,1818.1,4.57]
["bitfinex","ETHUSD",1746491918748,5.499945,1818.2,1818.1,4.57]
["bitfinex","ETHUSD",1746491918947,5.65272868,1818.2,1818.0,0.7513]
["bitfinex","ETHUSD",1746491919143,5.65272868,1818.2,1818.0,5.3163]
["bitfinex","ETHUSD",1746491919644,5.65272868,1818.2,1818.0,4.565]
["bitfinex","ETHUSD",1746491920994,0.15278368,1818.2,1818.0,4.565]
["bitfinex","ETHUSD",1746491921353,5.65273498,1818.2,1818.0,4.565]
["bitfinex","ETHUSD",1746491922795,5.50055005,1818.0,1817.9,4.565]
["bitfinex","ETHUSD",1746491922993,5.50107987,1817.9,1817.8,4.565]
["bitfinex","ETHUSD",1746491923365,5.65242394,1817.9,1817.8,4.565]
["bitfinex","ETHUSD",1746491927508,0.15134407,1817.9,1817.8,4.565]
["bitfinex","ETHUSD",1746491928406,1.09416106,1817.9,1817.8,4.565]
["bitfinex","ETHUSD",1746491928604,6.59501369,1817.9,1817.8,4.565]
["bitfinex","ETHUSD",1746491932613,5.50138519,1817.8,1817.4,5.50216162]
["bitfinex","ETHUSD",1746491932784,6.05115524,1817.8,1817.7,4.566]
["bitfinex","ETHUSD",1746491932973,6.71070986,1817.8,1817.7,4.566]
["bitfinex","ETHUSD",1746491936704,6.85989456,1817.8,1817.7,4.566]
["bitfinex","ETHUSD",1746491937703,6.85989456,1817.8,1817.7,2.10351272]
["bitfinex","ETHUSD",1746491939128,6.85989456,1817.8,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491939129,6.0529716,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491939431,9.8675716,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491939633,10.00981654,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491941102,12.3456143,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491943351,10.00981654,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491943706,6.29167325,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491943919,11.79464485,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491944505,14.13044261,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491945227,8.62747101,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491946218,14.13044261,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491946529,8.62747101,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491947421,0.69224494,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491947808,3.0280427,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491948532,0.69224494,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491951429,3.0280427,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491951602,11.5310143,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491951802,13.2343985,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491959410,7.7314269,1817.2,1817.1,1.05113636]
["bitfinex","ETHUSD",1746491959619,7.7314269,1817.2,1817.1,7.3876108]
["bitfinex","ETHUSD",1746491959620,0.14224494,1817.2,1817.1,7.3876108]
["bitfinex","ETHUSD",1746491959922,0.13765433,1817.2,1817.1,7.3876108]
["bitfinex","ETHUSD",1746491960246,5.50278789,1817.3,1817.1,0.60884298]
["bitfinex","ETHUSD",1746491960446,0.12601548,1817.2,1816.9,5.69979014]
["bitfinex","ETHUSD",1746491961569,7.96496053,1817.2,1817.0,4.587]
["bitfinex","ETHUSD",1746491961768,5.46181324,1817.2,1817.0,4.587]
["bitfinex","ETHUSD",1746491962069,3.12601548,1817.2,1817.0,10.09055694]
["bitfinex","ETHUSD",1746491963263,3.12601548,1817.2,1817.1,0.767]
["bitfinex","ETHUSD",1746491963642,0.12601548,1817.2,1817.1,0.767]
["bitfinex","ETHUSD",1746491963842,0.12601548,1817.2,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491964047,3.0,1817.4,1817.1,7.90614653]
["bitfinex","ETHUSD",1746491964243,0.12558292,1817.2,1817.1,6.27009025]
["bitfinex","ETHUSD",1746491964451,8.50248072,1817.4,1817.1,0.767]
["bitfinex","ETHUSD",1746491964679,0.12558292,1817.2,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491964859,3.0,1817.4,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491965039,0.12558292,1817.2,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491965240,3.0,1817.4,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491965440,0.12644567,1817.2,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491965667,3.0,1817.4,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491965848,0.12644567,1817.2,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491966057,3.0,1817.4,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491966251,0.12644567,1817.2,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491966452,3.0,1817.4,1817.1,6.27027444]
["bitfinex","ETHUSD",1746491966674,1.44818946,1817.7,1817.1,7.96123241]
["bitfinex","ETHUSD",1746491966675,0.12644567,1817.2,1817.1,7.96123241]
["bitfinex","ETHUSD",1746491966884,0.55,1817.6,1817.3,5.50259344]
["bitfinex","ETHUSD",1746491967046,0.55,1817.6,1817.3,11.00505215]
["bitfinex","ETHUSD",1746491967378,0.55,1817.6,1817.4,5.3443]
["bitfinex","ETHUSD",1746491968777,2.00751047,1817.6,1817.4,5.3443]
["bitfinex","ETHUSD",1746491969366,0.55,1817.6,1817.4,5.3443]
["bitfinex","ETHUSD",1746491974095,3.0,1817.7,1817.4,10.84663712]
["bitfinex","ETHUSD",1746491974453,3.0,1817.7,1817.4,5.3443]
["bitfinex","ETHUSD",1746491974761,8.50155734,1817.7,1817.4,5.3443]
["bitfinex","ETHUSD",1746491974975,8.50155734,1817.7,1817.4,10.84666588]
["bitfinex","ETHUSD",1746491977195,3.0,1817.7,1817.4,10.84666588]
["bitfinex","ETHUSD",1746491979378,9.18593969,1818.0,1817.6,5.50158335]
["bitfinex","ETHUSD",1746491979571,9.18593969,1818.0,1817.6,5.50157391]
["bitfinex","ETHUSD",1746491981670,0.12951592,1817.9,1817.6,5.50157391]
["bitfinex","ETHUSD",1746491981874,0.12951592,1817.9,1817.6,5.55658534]
["bitfinex","ETHUSD",1746491984192,0.12951592,1817.9,1817.6,5.50157391]
["bitfinex","ETHUSD",1746491984803,0.12951592,1817.9,1817.6,5.55658535]
["bitfinex","ETHUSD",1746491985107,5.63042609,1817.9,1817.6,5.50157391]
["bitfinex","ETHUSD",1746491985317,0.12951592,1817.9,1817.6,5.50157391]
["bitfinex","ETHUSD",1746491985477,0.12951592,1817.9,1817.6,5.55658535]
["bitfinex","ETHUSD",1746491989612,0.12951592,1817.9,1817.7,6.28740423]
["bitfinex","ETHUSD",1746491990417,5.63046273,1817.9,1817.6,0.7861]
["bitfinex","ETHUSD",1746491991216,5.63046273,1817.9,1817.6,6.28784157]
["bitfinex","ETHUSD",1746491991415,0.12951592,1817.9,1817.6,6.28784157]
["bitfinex","ETHUSD",1746491993710,0.12951592,1817.9,1817.6,6.34272924]
["bitfinex","ETHUSD",1746491994218,0.12951592,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746491994929,0.99254142,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746491995215,6.49345023,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746491995823,0.99254142,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746491997820,0.12951592,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746491998625,0.12951592,1817.9,1817.7,10.08544688]
["bitfinex","ETHUSD",1746492000425,0.12951592,1817.9,1817.7,10.14045411]
["bitfinex","ETHUSD",1746492000920,0.12951592,1817.9,1817.7,10.08544688]
["bitfinex","ETHUSD",1746492001723,0.12951592,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746492002094,0.12951592,1817.9,1817.7,10.08543229]
["bitfinex","ETHUSD",1746492002428,0.12951592,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746492003321,0.99253186,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746492003627,11.99460677,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746492003924,0.99253186,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746492004127,6.49350914,1817.9,1817.7,4.584]
["bitfinex","ETHUSD",1746492009140,2.88579776,1817.8,1817.4,0.7747]
["bitfinex","ETHUSD",1746492009342,6.62198288,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492009502,1.25245173,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492010035,6.75391401,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492010536,1.25245173,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492011047,1.25245173,1817.7,1817.5,10.86224429]
["bitfinex","ETHUSD",1746492011048,3.81728678,1817.7,1817.5,10.86224429]
["bitfinex","ETHUSD",1746492012147,3.81728678,1817.7,1817.5,5.3602]
["bitfinex","ETHUSD",1746492013234,3.81728678,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492013657,9.31877039,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492013951,3.81728678,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492014249,0.13207195,1817.7,1817.5,4.584]
["bitfinex","ETHUSD",1746492014452,6.83997966,1817.6,1817.1,0.7542]
["bitfinex","ETHUSD",1746492014668,5.50269783,1817.3,1816.9,6.45397311]
["bitfinex","ETHUSD",1746492014865,5.50269783,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492015024,0.12937816,1817.2,1817.0,10.07852447]
["bitfinex","ETHUSD",1746492015225,5.50269685,1817.3,1817.0,4.6300295]
["bitfinex","ETHUSD",1746492015524,0.12900311,1817.1,1817.0,0.0550295]
["bitfinex","ETHUSD",1746492015730,6.29075344,1817.4,1817.0,10.13360682]
["bitfinex","ETHUSD",1746492015929,0.12900311,1817.1,1817.0,10.13360682]
["bitfinex","ETHUSD",1746492016131,7.70363133,1817.4,1817.0,10.13360682]
["bitfinex","ETHUSD",1746492016329,0.12900311,1817.1,1817.0,10.13360682]
["bitfinex","ETHUSD",1746492016532,13.20627694,1817.4,1817.0,10.07857732]
["bitfinex","ETHUSD",1746492016751,0.12900311,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492016924,5.50270287,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492017124,0.12693982,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492017353,7.70363133,1817.4,1817.0,10.13358108]
["bitfinex","ETHUSD",1746492017520,0.13048556,1817.1,1817.0,10.13358108]
["bitfinex","ETHUSD",1746492017720,7.70363133,1817.4,1817.0,10.13358108]
["bitfinex","ETHUSD",1746492018355,0.13123544,1817.3,1817.0,10.13358108]
["bitfinex","ETHUSD",1746492018655,11.38884616,1817.4,1817.0,10.13358108]
["bitfinex","ETHUSD",1746492018952,0.13086052,1817.2,1817.0,4.575]
["bitfinex","ETHUSD",1746492019124,5.50270107,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492019324,0.13044952,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492019652,0.13052144,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492019827,5.50270107,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492020026,0.12849478,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492020237,7.19185579,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492020438,0.12845874,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492020638,5.50270107,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492020838,0.12845874,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492021064,5.50270107,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492021274,0.12842271,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492021436,5.50270107,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492021638,0.12842271,1817.1,1817.0,4.575]
["bitfinex","ETHUSD",1746492021963,5.50270107,1817.3,1817.0,4.575]
["bitfinex","ETHUSD",1746492022169,0.12842271,1817.1,1817.0,10.13360685]
["bitfinex","ETHUSD",1746492022321,9.97596231,1817.4,1817.0,10.13360685]
["bitfinex","ETHUSD",1746492022524,0.12838668,1817.1,1817.0,10.13360685]
["bitfinex","ETHUSD",1746492022722,9.97596231,1817.4,1817.0,10.13360685]
["bitfinex","ETHUSD",1746492022964,0.12838668,1817.1,1817.0,10.91680685]
["bitfinex","ETHUSD",1746492023150,3.68521483,1817.4,1817.1,5.50317932]
["bitfinex","ETHUSD",1746492023334,9.18758301,1817.4,1817.1,5.50317932]
["bitfinex","ETHUSD",1746492024125,9.18758301,1817.4,1817.0,10.91662487]
["bitfinex","ETHUSD",1746492024568,9.18758301,1817.4,1817.0,5.3582]
["bitfinex","ETHUSD",1746492024787,5.63039111,1817.3,1817.0,5.3582]
["bitfinex","ETHUSD",1746492024995,0.12762721,1817.3,1817.0,10.8617666]
["bitfinex","ETHUSD",1746492025292,14.69021133,1817.4,1817.0,10.8617666]
["bitfinex","ETHUSD",1746492025445,0.12725228,1817.2,1817.0,10.8617666]
["bitfinex","ETHUSD",1746492025787,5.50267162,1817.3,1817.0,5.3582]
["bitfinex","ETHUSD",1746492026011,0.12687731,1817.1,1817.0,5.3582]
["bitfinex","ETHUSD",1746492026143,5.50267162,1817.3,1817.0,5.3582]
["bitfinex","ETHUSD",1746492026348,0.12687731,1817.1,1817.0,10.86177732]
["bitfinex","ETHUSD",1746492026573,9.27677138,1817.4,1817.0,10.86177732]
["bitfinex","ETHUSD",1746492026778,0.12762721,1817.3,1817.0,10.91664233]
["bitfinex","ETHUSD",1746492026987,4.3231,1817.1,1816.9,0.1960275]
["bitfinex","ETHUSD",1746492027188,5.50357732,1817.0,1816.9,0.1960275]
["bitfinex","ETHUSD",1746492027352,5.62863787,1817.0,1816.9,0.1960275]
["bitfinex","ETHUSD",1746492027548,6.17863787,1817.0,1816.9,0.1960275]
["bitfinex","ETHUSD",1746492027755,7.00043787,1817.0,1816.9,0.1960275]
["bitfinex","ETHUSD",1746492028054,10.88660686,1817.0,1816.9,0.1960275]
["bitfinex","ETHUSD",1746492030575,5.50426239,1816.8,1816.6,4.575]
["bitfinex","ETHUSD",1746492030990,0.11974833,1816.7,1816.6,4.575]
["bitfinex","ETHUSD",1746492031492,0.25691716,1816.7,1816.6,4.575]
["bitfinex","ETHUSD",1746492032488,0.25691716,1816.7,1816.4,4.576]
["bitfinex","ETHUSD",1746492032489,5.50502762,1816.6,1816.4,4.576]
["bitfinex","ETHUSD",1746492032656,5.50524538,1816.5,1816.3,0.8246]
["bitfinex","ETHUSD",1746492032987,0.2525974,1816.5,1816.2,2.04989091]
["bitfinex","ETHUSD",1746492033161,5.50554355,1816.4,1816.2,5.79759091]
["bitfinex","ETHUSD",1746492033358,6.63187649,1816.4,1816.2,5.79759091]
["bitfinex","ETHUSD",1746492033558,0.25271505,1816.3,1816.2,5.79759091]
["bitfinex","ETHUSD",1746492034484,5.75841344,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492034657,9.30841344,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492035359,10.13501344,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492035566,12.04528221,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492039994,10.66868221,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492040173,8.75841344,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492042113,0.25271505,1816.3,1816.2,1.97339091]
["bitfinex","ETHUSD",1746492043885,15.74526876,1816.5,1816.2,1.97339091]
["bitfinex","ETHUSD",1746492044082,0.23077157,1816.3,1816.2,1.97339091]
["bitfinex","ETHUSD",1746492044288,5.50539799,1816.4,1816.2,1.97339091]
["bitfinex","ETHUSD",1746492044586,0.23091316,1816.3,1816.2,1.97339091]
["bitfinex","ETHUSD",1746492050109,0.23091316,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492051688,6.28661155,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492051908,1.48994411,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492052107,0.23091316,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492057282,5.73661155,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492062581,6.28661155,1816.3,1816.2,1.22159091]
["bitfinex","ETHUSD",1746492062821,6.28661155,1816.3,1815.9,0.8123]
["bitfinex","ETHUSD",1746492062822,5.50640152,1816.1,1815.9,5.4123]
["bitfinex","ETHUSD",1746492062984,0.23420152,1816.0,1815.9,5.4123]
["bitfinex","ETHUSD",1746492064619,5.50618704,1816.2,1815.9,5.4123]
["bitfinex","ETHUSD",1746492064829,0.23456953,1816.1,1815.9,5.4123]
["bitfinex","ETHUSD",1746492065121,5.50579009,1816.3,1815.9,10.91907564]
["bitfinex","ETHUSD",1746492065325,5.50519192,1816.5,1816.1,6.32093174]
["bitfinex","ETHUSD",1746492065520,5.50519192,1816.5,1816.2,0.05505317]
["bitfinex","ETHUSD",1746492066242,9.76600171,1816.7,1816.3,0.8147]
["bitfinex","ETHUSD",1746492066453,4.26133278,1816.7,1816.4,5.5604272]
["bitfinex","ETHUSD",1746492067444,9.7658199,1816.7,1816.4,5.5604272]
["bitfinex","ETHUSD",1746492067628,9.7658199,1816.7,1816.4,0.05504859]
["bitfinex","ETHUSD",1746492068544,6.08060507,1816.7,1816.4,0.05504859]
["bitfinex","ETHUSD",1746492068706,5.50448712,1816.7,1816.4,0.05504859]
["bitfinex","ETHUSD",1746492070738,5.50430656,1816.8,1816.4,5.56042056]
["bitfinex","ETHUSD",1746492071038,11.00872942,1816.8,1816.4,5.56042056]
["bitfinex","ETHUSD",1746492071712,0.23986056,1816.7,1816.4,5.56042056]
["bitfinex","ETHUSD",1746492073143,0.23986056,1816.7,1816.5,4.6]
["bitfinex","ETHUSD",1746492073528,0.23986056,1816.7,1816.6,0.7984]
["bitfinex","ETHUSD",1746492073908,9.05403727,1816.9,1816.6,6.3031831]
["bitfinex","ETHUSD",1746492074107,0.24310444,1816.7,1816.6,6.3031831]
["bitfinex","ETHUSD",1746492074331,9.05403727,1816.9,1816.6,6.3031831]
["bitfinex","ETHUSD",1746492074542,0.24296305,1816.7,1816.6,6.3031831]
["bitfinex","ETHUSD",1746492074723,9.05403727,1816.9,1816.6,6.3031831]
["bitfinex","ETHUSD",1746492074923,9.05403727,1816.9,1816.6,0.7984]
["bitfinex","ETHUSD",1746492074924,0.24303375,1816.7,1816.6,0.7984]
["bitfinex","ETHUSD",1746492075135,9.05403727,1816.9,1816.6,0.7984]
["bitfinex","ETHUSD",1746492075337,0.24303375,1816.7,1816.6,0.7984]
["bitfinex","ETHUSD",1746492075511,6.05403727,1816.9,1816.6,0.7984]
["bitfinex","ETHUSD",1746492076010,0.24363331,1816.8,1816.6,6.30316911]
["bitfinex","ETHUSD",1746492076213,3.68521483,1817.0,1816.7,0.85344088]
["bitfinex","ETHUSD",1746492076424,3.68521483,1817.0,1816.9,6.30228023]
["bitfinex","ETHUSD",1746492076825,3.68521483,1817.0,1816.9,10.90228023]
["bitfinex","ETHUSD",1746492081255,3.55,1817.4,1817.0,5.50329897]
["bitfinex","ETHUSD",1746492081453,9.05240112,1817.4,1817.0,11.00667611]
["bitfinex","ETHUSD",1746492081756,3.55,1817.4,1817.1,5.50323346]
["bitfinex","ETHUSD",1746492081956,16.85277164,1817.4,1817.0,5.50339611]
["bitfinex","ETHUSD",1746492082156,5.50267246,1817.3,1817.0,5.50339611]
["bitfinex","ETHUSD",1746492083756,11.35027018,1817.4,1817.0,5.50339611]
["bitfinex","ETHUSD",1746492084058,11.35027018,1817.4,1817.0,5.50336211]
["bitfinex","ETHUSD",1746492084241,11.35027018,1817.4,1816.9,10.90211568]
["bitfinex","ETHUSD",1746492084555,11.35027018,1817.4,1817.0,5.50354098]
["bitfinex","ETHUSD",1746492085859,11.35027018,1817.4,1817.0,11.0069253]
["bitfinex","ETHUSD",1746492086258,11.35027018,1817.4,1817.0,5.50338432]
["bitfinex","ETHUSD",1746492086631,0.22312345,1817.3,1817.1,5.50317357]
["bitfinex","ETHUSD",1746492086837,3.0,1817.4,1817.1,6.33196102]
["bitfinex","ETHUSD",1746492087038,0.22312345,1817.3,1817.1,6.33196102]
["bitfinex","ETHUSD",1746492087238,3.0,1817.4,1817.1,6.33196102]
["bitfinex","ETHUSD",1746492087439,0.22312345,1817.3,1817.1,6.33196102]
["bitfinex","ETHUSD",1746492087663,3.0,1817.4,1817.1,6.33196102]
["bitfinex","ETHUSD",1746492087952,0.22275597,1817.2,1817.1,6.33196102]
["bitfinex","ETHUSD",1746492088126,3.0,1817.4,1817.1,7.51549735]
["bitfinex","ETHUSD",1746492088327,0.22275597,1817.2,1817.1,7.51549735]
["bitfinex","ETHUSD",1746492088525,3.0,1817.4,1817.1,7.51549735]
["bitfinex","ETHUSD",1746492088738,0.22141599,1817.2,1817.1,2.01243633]
["bitfinex","ETHUSD",1746492088977,3.0,1817.4,1817.1,7.51571077]
["bitfinex","ETHUSD",1746492089190,0.22134546,1817.2,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492089653,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492089845,0.22171302,1817.3,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492090046,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492090246,0.22171302,1817.3,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492090478,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492090679,0.22394571,1817.2,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492090866,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492091039,0.22394571,1817.2,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492091243,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492091444,0.22431327,1817.3,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492091658,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492091859,0.22431327,1817.3,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492092078,3.0,1817.4,1817.1,6.33217444]
["bitfinex","ETHUSD",1746492092279,0.22479204,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492092483,8.50240233,1817.4,1817.1,0.8289]
["bitfinex","ETHUSD",1746492092776,0.22521517,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492092983,8.50240233,1817.4,1817.1,0.8289]
["bitfinex","ETHUSD",1746492093173,0.22521517,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492093377,8.50240233,1817.4,1817.1,0.8289]
["bitfinex","ETHUSD",1746492093561,0.22521517,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492093748,8.50240233,1817.4,1817.1,0.8289]
["bitfinex","ETHUSD",1746492094263,0.22558266,1817.3,1817.1,0.8289]
["bitfinex","ETHUSD",1746492094464,8.50240233,1817.4,1817.1,0.8289]
["bitfinex","ETHUSD",1746492094782,0.22558266,1817.3,1817.1,0.8289]
["bitfinex","ETHUSD",1746492095283,0.22521517,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492095777,15.40548698,1817.4,1817.1,0.8289]
["bitfinex","ETHUSD",1746492095979,0.22521517,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492096452,5.50268444,1817.3,1817.1,0.8289]
["bitfinex","ETHUSD",1746492096782,0.22772882,1817.2,1817.1,0.8289]
["bitfinex","ETHUSD",1746492097082,0.22772882,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492098361,0.22772882,1817.2,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492098565,8.50247845,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492098763,0.22772882,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492099383,8.50247845,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492099587,0.22772882,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492099753,8.50247845,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492099954,0.22772882,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492100154,8.50247845,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492100404,0.22772882,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492100564,8.50247845,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492100766,0.22772882,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492101087,0.22688253,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492102497,0.22688253,1817.2,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492102788,0.22688253,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492103093,0.2273158,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492103295,5.5026888,1817.3,1817.1,5.4279]
["bitfinex","ETHUSD",1746492103491,0.2273158,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492104586,5.50258089,1817.4,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492104788,0.2273158,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492104988,5.50258089,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492105167,0.2273158,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492105368,5.50258089,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492105601,0.2273158,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492105794,5.50258089,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492105997,0.2273158,1817.2,1817.1,5.4279]
["bitfinex","ETHUSD",1746492106162,5.50258089,1817.4,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492106363,0.2273158,1817.2,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492106558,5.50258089,1817.4,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492106769,0.2273158,1817.2,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492107284,14.00458411,1817.5,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492107463,0.2273158,1817.2,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492107663,14.00458411,1817.5,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492107861,0.22805083,1817.4,1817.1,10.93117444]
["bitfinex","ETHUSD",1746492108561,0.22805083,1817.4,1817.1,10.98619945]
["bitfinex","ETHUSD",1746492110301,5.73059455,1817.4,1817.1,5.48292501]
["bitfinex","ETHUSD",1746492110491,6.8538771,1817.4,1817.1,5.4279]
["bitfinex","ETHUSD",1746492112105,6.8538771,1817.4,1817.1,10.93114207]
["bitfinex","ETHUSD",1746492112405,5.73059455,1817.4,1817.1,10.93114207]
["bitfinex","ETHUSD",1746492113103,5.73059455,1817.4,1817.1,11.93114207]
["bitfinex","ETHUSD",1746492113793,0.22805083,1817.4,1817.1,11.93114207]
["bitfinex","ETHUSD",1746492115509,0.22805083,1817.4,1817.1,11.93100902]
["bitfinex","ETHUSD",1746492115711,0.22805083,1817.4,1817.2,6.31753895]
["bitfinex","ETHUSD",1746492116011,5.50186181,1817.6,1817.2,13.56231838]
["bitfinex","ETHUSD",1746492116306,5.50186181,1817.6,1817.2,8.00448443]
["bitfinex","ETHUSD",1746492116609,0.22151326,1817.5,1817.2,8.0595074]
["bitfinex","ETHUSD",1746492118521,0.22151326,1817.5,1817.2,13.56227953]
["bitfinex","ETHUSD",1746492118734,0.22151326,1817.5,1817.2,8.00448443]
["bitfinex","ETHUSD",1746492118919,0.22151326,1817.5,1817.2,8.05950743]
["bitfinex","ETHUSD",1746492122743,0.22151326,1817.5,1817.2,8.00448443]
["bitfinex","ETHUSD",1746492123538,0.22151326,1817.5,1817.2,6.31753904]
["bitfinex","ETHUSD",1746492123829,0.22151326,1817.5,1817.3,5.50265936]
["bitfinex","ETHUSD",1746492123999,0.22151326,1817.5,1817.2,6.26251597]
["bitfinex","ETHUSD",1746492124539,0.22151326,1817.5,1817.2,11.82033196]
["bitfinex","ETHUSD",1746492124834,0.22151326,1817.5,1817.2,11.76530888]
["bitfinex","ETHUSD",1746492125039,0.22151326,1817.5,1817.2,13.50173977]
["bitfinex","ETHUSD",1746492127033,0.22151326,1817.5,1817.2,7.99894686]
["bitfinex","ETHUSD",1746492127240,0.22151326,1817.5,1817.2,13.55674476]
["bitfinex","ETHUSD",1746492127445,0.22151326,1817.5,1817.3,5.50258857]
["bitfinex","ETHUSD",1746492127625,0.22151326,1817.5,1817.4,4.578]
["bitfinex","ETHUSD",1746492127826,17.68856795,1817.7,1817.4,4.5759367]
["bitfinex","ETHUSD",1746492128010,0.22229298,1817.5,1817.4,4.5759367]
["bitfinex","ETHUSD",1746492128505,5.50178552,1817.6,1817.4,4.5759367]
["bitfinex","ETHUSD",1746492128700,0.22229298,1817.5,1817.4,4.5759367]
["bitfinex","ETHUSD",1746492133534,6.49615625,1817.5,1817.4,4.5759367]
["bitfinex","ETHUSD",1746492135215,5.50289806,1817.3,1817.1,1.0]
["bitfinex","ETHUSD",1746492135414,5.50266879,1817.3,1817.2,4.572]
["bitfinex","ETHUSD",1746492135615,6.3056716,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492135848,8.64146936,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492136447,12.19146936,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492136652,13.96088318,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492137514,14.47297268,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492138022,14.47295634,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492138334,14.47293453,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492138959,14.47293484,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492139558,14.47263244,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492140762,21.09703879,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492141440,21.09682372,1817.2,1817.1,1.0]
["bitfinex","ETHUSD",1746492141758,5.50350639,1817.1,1816.9,4.572]
["bitfinex","ETHUSD",1746492142259,11.00701798,1817.1,1816.9,4.572]
["bitfinex","ETHUSD",1746492142471,0.51150679,1817.0,1816.9,4.572]
["bitfinex","ETHUSD",1746492143161,0.5112818,1817.0,1816.9,4.572]
["bitfinex","ETHUSD",1746492143356,5.50388023,1816.9,1816.8,22.77]
["bitfinex","ETHUSD",1746492143559,6.01502863,1817.0,1816.8,22.77]
["bitfinex","ETHUSD",1746492143763,0.5112818,1816.9,1816.8,22.77]
["bitfinex","ETHUSD",1746492144461,0.5112818,1816.9,1816.6,6.28736927]
["bitfinex","ETHUSD",1746492144664,0.5112818,1816.9,1816.7,4.572]
["bitfinex","ETHUSD",1746492144863,0.5112818,1816.9,1816.8,4.572]
["bitfinex","ETHUSD",1746492145030,5.50374683,1817.0,1816.8,4.572]
["bitfinex","ETHUSD",1746492146658,0.2163615,1816.9,1816.8,4.572]
["bitfinex","ETHUSD",1746492146857,0.2163615,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492148466,0.2163615,1816.9,1816.7,5.50447458]
["bitfinex","ETHUSD",1746492148672,0.2163615,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492152275,0.2163615,1816.9,1816.7,5.50447458]
["bitfinex","ETHUSD",1746492152591,0.2163615,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492156181,0.72719739,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492156783,0.2163615,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492156985,0.72726061,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492159082,0.2163615,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492159257,0.72732765,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492160464,0.72739738,1816.9,1816.8,4.573]
["bitfinex","ETHUSD",1746492160973,0.72750592,1816.9,1816.6,1.96182775]
["bitfinex","ETHUSD",1746492161180,5.50448615,1816.7,1816.3,0.8332]
["bitfinex","ETHUSD",1746492161502,0.21426151,1816.6,1816.5,4.573]
["bitfinex","ETHUSD",1746492161789,5.50463966,1816.7,1816.5,4.573]
["bitfinex","ETHUSD",1746492161954,0.725395,1816.6,1816.5,4.573]
["bitfinex","ETHUSD",1746492162152,0.725395,1816.6,1816.3,0.8332]
["bitfinex","ETHUSD",1746492162381,6.01623555,1816.5,1816.1,6.25718575]
["bitfinex","ETHUSD",1746492162667,0.72349292,1816.4,1816.3,4.573]
["bitfinex","ETHUSD",1746492163595,0.7234313,1816.4,1816.3,4.573]
["bitfinex","ETHUSD",1746492163808,0.2123554,1816.4,1816.3,10.84309839]
["bitfinex","ETHUSD",1746492164013,0.2123554,1816.4,1816.3,13.17889615]
["bitfinex","ETHUSD",1746492164188,8.50384619,1817.0,1816.6,5.50478655]
["bitfinex","ETHUSD",1746492164389,0.85038462,1816.9,1816.6,6.28108655]
["bitfinex","ETHUSD",1746492164616,0.51147144,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492166329,8.50376735,1817.0,1816.7,4.573]
["bitfinex","ETHUSD",1746492168656,5.50376735,1817.0,1816.7,4.573]
["bitfinex","ETHUSD",1746492169232,5.50392531,1816.9,1816.7,4.573]
["bitfinex","ETHUSD",1746492170153,5.50418317,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492170361,6.60499402,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492171742,7.11689706,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492172322,6.01608621,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492172652,0.51190304,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492172863,6.28764211,1816.9,1816.7,4.573]
["bitfinex","ETHUSD",1746492173067,0.51194505,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492173366,0.51196789,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492173537,6.01613092,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492175962,6.01613227,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492176666,6.01616478,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492176867,6.23040438,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492178048,7.40384903,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492181597,7.40381755,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492182710,7.40382481,1816.8,1816.7,4.573]
["bitfinex","ETHUSD",1746492182872,7.40382481,1816.8,1816.4,0.802]
["bitfinex","ETHUSD",1746492182873,5.504614,1816.7,1816.4,0.802]
["bitfinex","ETHUSD",1746492183088,6.2997446,1816.7,1816.4,5.375]
["bitfinex","ETHUSD",1746492183280,0.72546158,1816.6,1816.4,5.375]
["bitfinex","ETHUSD",1746492183463,0.51195739,1816.5,1816.4,5.375]
["bitfinex","ETHUSD",1746492183658,0.21350419,1816.6,1816.4,5.375]
["bitfinex","ETHUSD",1746492183878,0.72511711,1816.5,1816.4,5.375]
["bitfinex","ETHUSD",1746492186705,0.72511711,1816.5,1816.2,0.7962]
["bitfinex","ETHUSD",1746492186879,6.01753859,1816.4,1816.3,4.573]
["bitfinex","ETHUSD",1746492187286,6.23030721,1816.4,1816.3,4.573]
["bitfinex","ETHUSD",1746492188093,6.23030721,1816.4,1816.2,0.7962]
["bitfinex","ETHUSD",1746492188297,6.23030721,1816.4,1816.2,5.3692]
["bitfinex","ETHUSD",1746492188484,0.51198068,1816.3,1816.2,5.3692]
["bitfinex","ETHUSD",1746492188679,6.01767907,1816.3,1816.0,0.7514]
["bitfinex","ETHUSD",1746492188886,0.51198068,1816.2,1816.1,4.573]
["bitfinex","ETHUSD",1746492189286,0.7221926,1816.2,1816.1,4.573]
["bitfinex","ETHUSD",1746492189487,0.7221926,1816.2,1815.9,6.60414458]
["bitfinex","ETHUSD",1746492189488,3.68077946,1816.2,1815.9,4.573]
["bitfinex","ETHUSD",1746492189807,0.51198068,1816.1,1815.9,4.573]
["bitfinex","ETHUSD",1746492190010,0.72328769,1816.1,1815.9,4.573]
["bitfinex","ETHUSD",1746492190197,6.22963876,1816.1,1815.9,4.573]
["bitfinex","ETHUSD",1746492190403,0.51140122,1816.0,1815.9,4.573]
["bitfinex","ETHUSD",1746492190602,0.72371464,1816.0,1815.9,4.573]
["bitfinex","ETHUSD",1746492190897,6.23032256,1816.0,1815.9,4.573]
["bitfinex","ETHUSD",1746492191473,0.72371464,1816.0,1815.9,4.573]
["bitfinex","ETHUSD",1746492192088,6.23032256,1816.0,1815.9,4.573]
["bitfinex","ETHUSD",1746492192511,6.23032256,1816.0,1815.8,0.7705]
["bitfinex","ETHUSD",1746492192719,6.23032256,1816.0,1815.8,4.573]
["bitfinex","ETHUSD",1746492192720,5.50691117,1815.9,1815.8,4.573]
["bitfinex","ETHUSD",1746492193080,6.23025798,1815.9,1815.8,4.573]
["bitfinex","ETHUSD",1746492193578,5.50721445,1815.8,1815.7,18.203]
["bitfinex","ETHUSD",1746492193776,5.50751776,1815.7,1815.6,4.573]
["bitfinex","ETHUSD",1746492194189,5.7187644,1815.7,1815.4,0.7926]
["bitfinex","ETHUSD",1746492194393,5.7187644,1815.7,1815.5,4.573]
["bitfinex","ETHUSD",1746492194802,0.21124664,1815.7,1815.4,6.30101596]
["bitfinex","ETHUSD",1746492195006,0.21124664,1815.7,1815.5,4.573]
["bitfinex","ETHUSD",1746492195415,5.71878689,1815.7,1815.5,4.573]
["bitfinex","ETHUSD",1746492196910,0.21124664,1815.7,1815.5,4.573]
["bitfinex","ETHUSD",1746492198129,0.21124664,1815.7,1815.6,0.7511]
["bitfinex","ETHUSD",1746492198336,0.21124664,1815.7,1815.6,6.31399998]
["bitfinex","ETHUSD",1746492198644,15.74640914,1816.1,1815.7,5.50746289]
["bitfinex","ETHUSD",1746492198929,5.50640914,1816.1,1815.7,5.50746289]
["bitfinex","ETHUSD",1746492199139,11.01298219,1816.1,1815.6,6.31381038]
["bitfinex","ETHUSD",1746492199290,12.61045932,1816.1,1815.6,11.8214419]
["bitfinex","ETHUSD",1746492199492,12.61045932,1816.1,1815.6,11.76637004]
["bitfinex","ETHUSD",1746492199705,7.10388627,1816.1,1815.7,5.50747463]
["bitfinex","ETHUSD",1746492200625,12.61044566,1816.1,1815.7,5.50747463]
["bitfinex","ETHUSD",1746492201364,5.50661778,1816.0,1815.7,5.50747463]
["bitfinex","ETHUSD",1746492202730,5.50661778,1816.0,1815.6,6.31380999]
["bitfinex","ETHUSD",1746492204033,5.50661778,1816.0,1815.6,11.82143078]
["bitfinex","ETHUSD",1746492204234,5.50661778,1816.0,1815.7,5.50751361]
["bitfinex","ETHUSD",1746492206540,5.50751776,1815.7,1815.1,6.5391183]
["bitfinex","ETHUSD",1746492206744,11.01528683,1815.7,1815.3,5.3255]
["bitfinex","ETHUSD",1746492206903,0.20844961,1815.6,1815.3,10.83411503]
["bitfinex","ETHUSD",1746492207840,0.20844961,1815.6,1815.4,0.0550785]
["bitfinex","ETHUSD",1746492208057,5.5072518,1815.8,1815.4,5.56344517]
["bitfinex","ETHUSD",1746492208256,0.20881756,1815.7,1815.4,5.56344517]
["bitfinex","ETHUSD",1746492210378,0.20881756,1815.7,1815.5,4.574]
["bitfinex","ETHUSD",1746492212583,0.20881756,1815.7,1815.6,0.8252]
["bitfinex","ETHUSD",1746492212795,8.50677193,1816.0,1815.6,0.8252]
["bitfinex","ETHUSD",1746492213001,0.20834022,1815.7,1815.6,6.33300574]
["bitfinex","ETHUSD",1746492213169,0.20834022,1815.7,1815.6,8.03507846]
["bitfinex","ETHUSD",1746492213368,5.50661345,1816.0,1815.7,5.50750784]
["bitfinex","ETHUSD",1746492213568,5.50661345,1816.0,1815.6,13.542501]
["bitfinex","ETHUSD",1746492213770,5.50661345,1816.0,1815.6,7.97981113]
["bitfinex","ETHUSD",1746492213982,6.3083846,1816.1,1815.7,5.50750181]
["bitfinex","ETHUSD",1746492214468,11.81494098,1816.1,1815.7,5.50750181]
["bitfinex","ETHUSD",1746492214663,11.8149529,1816.1,1815.7,5.50750181]
["bitfinex","ETHUSD",1746492216703,5.50661846,1816.0,1815.7,5.50750181]
["bitfinex","ETHUSD",1746492217103,19.68154585,1816.3,1815.9,5.50690612]
["bitfinex","ETHUSD",1746492217104,22.43113155,1816.3,1815.9,5.50690612]
["bitfinex","ETHUSD",1746492217276,11.01244986,1816.2,1815.8,6.2875315]
["bitfinex","ETHUSD",1746492217482,5.50615018,1816.2,1815.8,6.2875315]
["bitfinex","ETHUSD",1746492217779,0.30682503,1816.1,1815.8,6.2875315]
["bitfinex","ETHUSD",1746492218602,0.81818621,1816.0,1815.8,6.2875315]
["bitfinex","ETHUSD",1746492219003,0.51136118,1815.9,1815.8,6.2875315]
["bitfinex","ETHUSD",1746492219168,0.81818621,1815.9,1815.8,6.2875315]
["bitfinex","ETHUSD",1746492219375,0.81818621,1815.9,1815.8,0.7805]
["bitfinex","ETHUSD",1746492219706,0.81818621,1815.9,1815.6,11.79546725]
["bitfinex","ETHUSD",1746492219884,0.51136118,1815.9,1815.6,11.79546725]
["bitfinex","ETHUSD",1746492220202,1.34346118,1815.8,1815.4,5.3541]
["bitfinex","ETHUSD",1746492220400,0.51136118,1815.7,1815.4,5.3541]
["bitfinex","ETHUSD",1746492220590,0.81832755,1815.7,1815.5,0.0550751]
["bitfinex","ETHUSD",1746492220905,0.98736134,1815.6,1815.5,5.56314006]
["bitfinex","ETHUSD",1746492225904,0.98736134,1815.6,1815.5,0.0550751]
["bitfinex","ETHUSD",1746492227917,0.98736134,1815.6,1815.5,5.56319958]
["bitfinex","ETHUSD",1746492228817,0.98736134,1815.6,1815.5,0.0550751]
["bitfinex","ETHUSD",1746492229119,0.98736134,1815.6,1815.4,10.86231014]
["bitfinex","ETHUSD",1746492229616,0.51136118,1815.5,1815.4,10.86231014]
["bitfinex","ETHUSD",1746492229913,0.68002696,1815.5,1815.4,10.86231014]
["bitfinex","ETHUSD",1746492231117,0.68002696,1815.5,1815.4,10.9173856]
["bitfinex","ETHUSD",1746492231285,0.51136118,1815.5,1815.4,10.9173856]
["bitfinex","ETHUSD",1746492231577,0.67937454,1815.5,1815.4,10.9173856]
["bitfinex","ETHUSD",1746492233591,0.67937454,1815.5,1815.4,10.86231014]
["bitfinex","ETHUSD",1746492236629,0.98661123,1815.5,1815.4,10.86231014]
["bitfinex","ETHUSD",1746492238229,0.67937454,1815.5,1815.4,10.86231014]
["bitfinex","ETHUSD",1746492239733,0.67937454,1815.5,1815.4,5.3541]
["bitfinex","ETHUSD",1746492239895,0.98660031,1815.5,1815.4,5.3541]
["bitfinex","ETHUSD",1746492240218,0.98660031,1815.5,1815.4,4.574]
["bitfinex","ETHUSD",1746492240719,0.98660031,1815.5,1815.4,10.08242789]
["bitfinex","ETHUSD",1746492241043,6.89170232,1815.4,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492241248,0.85469059,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492241431,0.16552036,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492241612,0.51136118,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492241813,0.67744626,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492242131,0.98467203,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492242640,0.98467203,1815.3,1815.2,6.90108026]
["bitfinex","ETHUSD",1746492242856,0.98467203,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492245454,0.98467203,1815.3,1815.2,6.90108026]
["bitfinex","ETHUSD",1746492245658,0.98467203,1815.3,1815.2,6.95616781]
["bitfinex","ETHUSD",1746492245823,0.98467203,1815.3,1815.2,8.72878932]
["bitfinex","ETHUSD",1746492246018,0.98467203,1815.3,1815.2,9.49488932]
["bitfinex","ETHUSD",1746492246218,0.47331085,1815.3,1815.2,9.54996893]
["bitfinex","ETHUSD",1746492246447,0.16608508,1815.3,1815.2,9.54996893]
["bitfinex","ETHUSD",1746492246637,3.68521483,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1746492246848,3.84872306,1815.5,1815.4,5.56350494]
["bitfinex","ETHUSD",1746492247757,4.36005029,1815.5,1815.4,5.56350494]
["bitfinex","ETHUSD",1746492248053,4.36005029,1815.5,1815.4,10.13750494]
["bitfinex","ETHUSD",1746492248955,0.67483546,1815.5,1815.4,10.13750494]
["bitfinex","ETHUSD",1746492249118,0.67483546,1815.5,1815.4,11.70211635]
["bitfinex","ETHUSD",1746492249315,0.67483546,1815.5,1815.4,12.4377393]
["bitfinex","ETHUSD",1746492249520,0.16350823,1815.5,1815.4,12.4377393]
["bitfinex","ETHUSD",1746492249715,4.47131483,1815.9,1815.6,5.50775091]
["bitfinex","ETHUSD",1746492249936,0.67611161,1815.8,1815.6,5.50775091]
["bitfinex","ETHUSD",1746492250340,0.51156989,1815.7,1815.6,5.50775091]
["bitfinex","ETHUSD",1746492250633,0.98267735,1815.7,1815.5,5.50811333]
["bitfinex","ETHUSD",1746492250858,0.98267735,1815.7,1815.5,5.56301235]
["bitfinex","ETHUSD",1746492251046,0.98267735,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492251647,0.98267735,1815.7,1815.6,5.56289624]
["bitfinex","ETHUSD",1746492252045,0.98267735,1815.7,1815.6,6.66997958]
["bitfinex","ETHUSD",1746492252367,0.67574357,1815.7,1815.6,6.66997958]
["bitfinex","ETHUSD",1746492252568,0.16417368,1815.7,1815.6,6.66997958]
["bitfinex","ETHUSD",1746492252870,4.50111483,1816.1,1815.8,5.50718252]
["bitfinex","ETHUSD",1746492253164,0.98367315,1816.0,1815.8,10.08018252]
["bitfinex","ETHUSD",1746492253572,0.5114973,1815.9,1815.8,10.08018252]
["bitfinex","ETHUSD",1746492254076,0.96973292,1815.9,1815.8,10.1352504]
["bitfinex","ETHUSD",1746492254373,0.96973292,1815.9,1815.8,11.69402019]
["bitfinex","ETHUSD",1746492254537,0.96973292,1815.9,1815.8,11.63895231]
["bitfinex","ETHUSD",1746492254736,0.15133747,1815.9,1815.8,12.40115231]
["bitfinex","ETHUSD",1746492255137,3.68521483,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746492255345,4.19653942,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746492255884,4.50332197,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746492256573,0.81810714,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746492257676,0.51132459,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746492258189,4.46581483,1816.3,1816.1,5.50628721]
["bitfinex","ETHUSD",1746492258377,0.81705138,1816.2,1816.1,5.50628721]
["bitfinex","ETHUSD",1746492258687,0.81705138,1816.2,1816.0,5.5064139]
["bitfinex","ETHUSD",1746492258987,0.51066208,1816.1,1816.0,5.5064139]
["bitfinex","ETHUSD",1746492260193,0.51066208,1816.1,1815.9,5.50679361]
["bitfinex","ETHUSD",1746492260766,0.51066208,1816.1,1816.0,5.56166841]
["bitfinex","ETHUSD",1746492262006,0.7806,1816.3,1816.0,11.06827633]
["bitfinex","ETHUSD",1746492262156,0.7806,1816.3,1816.0,11.01321584]
["bitfinex","ETHUSD",1746492262360,0.51018153,1816.2,1816.0,11.01321584]
["bitfinex","ETHUSD",1746492262604,0.7806,1816.3,1816.0,11.01321584]
["bitfinex","ETHUSD",1746492263309,0.7806,1816.3,1816.1,5.50625697]
["bitfinex","ETHUSD",1746492263506,0.8083,1816.4,1816.1,5.50625697]
["bitfinex","ETHUSD",1746492263678,0.51010815,1816.3,1816.1,5.50625697]
["bitfinex","ETHUSD",1746492264503,0.51010815,1816.2,1816.1,6.38091547]
["bitfinex","ETHUSD",1746492264903,4.49351483,1816.6,1816.2,5.5058387]
["bitfinex","ETHUSD",1746492265201,4.49351483,1816.6,1816.3,5.56064278]
["bitfinex","ETHUSD",1746492265414,0.50999306,1816.5,1816.3,5.56064278]
["bitfinex","ETHUSD",1746492265616,0.81598471,1816.5,1816.3,5.50559115]
["bitfinex","ETHUSD",1746492265908,0.30599165,1816.5,1816.3,5.50559115]
["bitfinex","ETHUSD",1746492266513,4.49351483,1816.6,1816.3,5.50559115]
["bitfinex","ETHUSD",1746492266716,0.15866888,1816.5,1816.2,10.08087164]
["bitfinex","ETHUSD",1746492266914,0.15866888,1816.5,1816.2,11.72153432]
["bitfinex","ETHUSD",1746492268622,5.66381573,1816.5,1816.2,4.575]
["bitfinex","ETHUSD",1746492268822,5.5054096,1816.4,1816.2,4.575]
["bitfinex","ETHUSD",1746492269291,0.15779193,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492269491,5.50529203,1816.5,1816.2,4.575]
["bitfinex","ETHUSD",1746492269707,0.15815971,1816.4,1816.2,4.575]
["bitfinex","ETHUSD",1746492269911,0.66767528,1816.4,1816.2,4.575]
["bitfinex","ETHUSD",1746492270284,0.15815971,1816.4,1816.2,4.575]
["bitfinex","ETHUSD",1746492270824,0.15815971,1816.4,1816.2,10.13603822]
["bitfinex","ETHUSD",1746492271127,6.31325753,1816.6,1816.2,10.13603822]
["bitfinex","ETHUSD",1746492271325,0.46389717,1816.5,1816.2,10.13603822]
["bitfinex","ETHUSD",1746492271625,0.97332109,1816.5,1816.2,10.13603822]
["bitfinex","ETHUSD",1746492271923,0.15824523,1816.5,1816.2,10.13603822]
["bitfinex","ETHUSD",1746492274547,0.15824523,1816.5,1816.2,10.08098572]
["bitfinex","ETHUSD",1746492274729,0.51004905,1816.4,1816.2,11.63969981]
["bitfinex","ETHUSD",1746492274901,0.15750968,1816.3,1816.2,11.63969981]
["bitfinex","ETHUSD",1746492275394,0.15750968,1816.3,1816.2,6.13371409]
["bitfinex","ETHUSD",1746492275590,5.50511029,1816.5,1816.2,6.13371409]
["bitfinex","ETHUSD",1746492275795,0.15750968,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492275991,0.30621767,1816.4,1816.2,4.575]
["bitfinex","ETHUSD",1746492276232,0.15743895,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492276625,0.66793656,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492277433,0.97432329,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492277622,0.97223775,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492279527,6.47793614,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492279735,0.97223775,1816.3,1816.2,4.575]
["bitfinex","ETHUSD",1746492280532,6.47793614,1816.3,1816.0,0.8116]
["bitfinex","ETHUSD",1746492280734,0.51049761,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746492280938,0.66756918,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746492281097,6.17357072,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746492281431,5.66307311,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746492281637,6.17451652,1816.2,1816.1,4.574]
["bitfinex","ETHUSD",1746492281835,5.50637346,1816.1,1815.8,0.8102]
["bitfinex","ETHUSD",1746492282009,8.42376504,1816.2,1815.9,4.574]
["bitfinex","ETHUSD",1746492282328,5.50645509,1816.1,1815.9,4.574]
["bitfinex","ETHUSD",1746492282531,0.66712331,1816.0,1815.9,4.574]
["bitfinex","ETHUSD",1746492282736,0.97398325,1816.0,1815.9,4.574]
["bitfinex","ETHUSD",1746492285348,0.97398325,1816.0,1815.9,7.7827619]
["bitfinex","ETHUSD",1746492285533,0.97402313,1816.0,1815.9,14.61865147]
["bitfinex","ETHUSD",1746492285748,0.97402313,1816.0,1815.9,14.56358733]
["bitfinex","ETHUSD",1746492286213,0.66716319,1816.0,1815.9,14.56358733]
["bitfinex","ETHUSD",1746492286647,0.66720831,1816.0,1815.9,14.56358733]
["bitfinex","ETHUSD",1746492287259,0.1556799,1816.0,1815.9,14.56358733]
["bitfinex","ETHUSD",1746492287560,6.26635955,1816.4,1816.0,5.50656798]
["bitfinex","ETHUSD",1746492287716,6.26635955,1816.4,1816.0,7.56864197]
["bitfinex","ETHUSD",1746492288213,0.30695576,1816.3,1816.0,7.56864197]
["bitfinex","ETHUSD",1746492288760,0.30695576,1816.3,1816.1,5.50617969]
["bitfinex","ETHUSD",1746492289064,0.30695576,1816.3,1816.2,0.05505835]
["bitfinex","ETHUSD",1746492293172,0.30695576,1816.3,1816.2,4.62705835]
["bitfinex","ETHUSD",1746492293373,0.30695576,1816.3,1816.2,10.67626572]
["bitfinex","ETHUSD",1746492294076,0.30695576,1816.3,1816.2,5.17026418]
["bitfinex","ETHUSD",1746492296774,0.46426722,1816.3,1816.2,5.17026418]
["bitfinex","ETHUSD",1746492297087,5.96996561,1816.3,1816.2,4.572]
["bitfinex","ETHUSD",1746492297376,6.80286561,1816.3,1816.2,4.572]
["bitfinex","ETHUSD",1746492300571,1.29716722,1816.3,1816.2,4.572]
["bitfinex","ETHUSD",1746492300943,6.80286561,1816.3,1816.2,4.572]
["bitfinex","ETHUSD",1746492303875,5.50630471,1816.1,1815.7,6.3360368]
["bitfinex","ETHUSD",1746492304076,5.50618115,1816.2,1816.0,4.573]
["bitfinex","ETHUSD",1746492304843,6.33877518,1816.3,1816.0,4.573]
["bitfinex","ETHUSD",1746492305048,6.62205885,1816.3,1816.1,5.56125463]
["bitfinex","ETHUSD",1746492305277,0.30696669,1816.2,1816.1,5.56125463]
["bitfinex","ETHUSD",1746492305488,0.30696669,1816.2,1816.1,7.2039171]
["bitfinex","ETHUSD",1746492305976,6.62205885,1816.3,1816.1,7.2039171]
["bitfinex","ETHUSD",1746492305977,6.62205885,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746492306149,6.62205885,1816.3,1816.2,6.27100154]
["bitfinex","ETHUSD",1746492306348,6.92893844,1816.3,1816.2,6.32605603]
["bitfinex","ETHUSD",1746492306582,6.92893844,1816.3,1816.2,6.27100154]
["bitfinex","ETHUSD",1746492306793,6.92893844,1816.3,1816.2,7.84656678]
["bitfinex","ETHUSD",1746492307096,6.92893844,1816.3,1816.2,2.34056524]
["bitfinex","ETHUSD",1746492307261,6.92893844,1816.3,1816.0,10.86413786]
["bitfinex","ETHUSD",1746492307460,7.74663844,1816.3,1816.1,4.573]
["bitfinex","ETHUSD",1746492307678,0.30687959,1816.2,1816.1,4.573]
["bitfinex","ETHUSD",1746492308668,5.81288113,1816.2,1816.1,4.573]
["bitfinex","ETHUSD",1746492309286,5.81288113,1816.2,1815.8,6.29175351]
["bitfinex","ETHUSD",1746492309488,5.81288113,1816.2,1815.9,4.573]
["bitfinex","ETHUSD",1746492309795,0.30687959,1816.1,1815.9,10.07990053]
["bitfinex","ETHUSD",1746492310493,0.30687959,1816.0,1815.9,10.07990053]
["bitfinex","ETHUSD",1746492311553,0.30687959,1816.1,1815.9,10.07990053]
["bitfinex","ETHUSD",1746492311892,0.1550372,1816.0,1815.9,4.573]
["bitfinex","ETHUSD",1746492312088,0.1550372,1816.0,1815.9,6.35151891]
["bitfinex","ETHUSD",1746492312391,0.46191679,1816.0,1815.9,11.85843008]
["bitfinex","ETHUSD",1746492313877,0.1550372,1816.0,1815.9,12.62423008]
["bitfinex","ETHUSD",1746492314113,3.68521483,1816.4,1815.9,14.9597853]
["bitfinex","ETHUSD",1746492314284,0.15642372,1816.3,1816.2,6.28420154]
["bitfinex","ETHUSD",1746492314483,0.15642372,1816.3,1816.2,11.77425358]
["bitfinex","ETHUSD",1746492314712,0.15642372,1816.3,1816.2,11.71920147]
["bitfinex","ETHUSD",1746492314883,0.46355118,1816.3,1816.2,11.71920147]
["bitfinex","ETHUSD",1746492316818,0.15642372,1816.3,1816.2,11.71920147]
["bitfinex","ETHUSD",1746492318493,0.15760307,1816.3,1816.2,11.71920147]
["bitfinex","ETHUSD",1746492318710,5.50480995,1816.6,1816.2,17.22505031]
["bitfinex","ETHUSD",1746492318908,0.15848007,1816.5,1816.2,17.22505031]
["bitfinex","ETHUSD",1746492319091,0.15848007,1816.5,1816.2,11.71904877]
["bitfinex","ETHUSD",1746492319693,10.00471637,1816.7,1816.2,17.22482224]
["bitfinex","ETHUSD",1746492319899,0.30702926,1816.4,1816.2,17.22482224]
["bitfinex","ETHUSD",1746492320098,0.30702926,1816.4,1816.3,7.14901707]
["bitfinex","ETHUSD",1746492321326,4.50021483,1816.7,1816.4,5.50535049]
["bitfinex","ETHUSD",1746492321939,0.30695839,1816.6,1816.4,5.50535049]
["bitfinex","ETHUSD",1746492322435,0.30695839,1816.6,1816.4,5.50517858]
["bitfinex","ETHUSD",1746492322794,0.30695839,1816.5,1816.4,5.50517858]
["bitfinex","ETHUSD",1746492323103,0.30695839,1816.5,1816.4,6.60625395]
["bitfinex","ETHUSD",1746492323302,0.30695839,1816.5,1816.4,6.66130025]
["bitfinex","ETHUSD",1746492323797,0.30695839,1816.5,1816.4,6.60625395]
["bitfinex","ETHUSD",1746492323987,0.30695839,1816.5,1816.4,7.41320024]
["bitfinex","ETHUSD",1746492324193,0.30695839,1816.5,1816.4,7.35815395]
["bitfinex","ETHUSD",1746492324593,3.68521483,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746492324794,3.68521483,1816.8,1816.7,4.575]
["bitfinex","ETHUSD",1746492325423,3.99194635,1816.8,1816.7,4.575]
["bitfinex","ETHUSD",1746492325628,4.77054635,1816.8,1816.7,4.575]
["bitfinex","ETHUSD",1746492326735,4.93281937,1816.8,1816.7,4.575]
["bitfinex","ETHUSD",1746492326897,4.15421937,1816.8,1816.7,4.575]
["bitfinex","ETHUSD",1746492327295,0.46900454,1816.8,1816.7,4.575]
["bitfinex","ETHUSD",1746492334339,0.46900454,1816.8,1816.7,10.07948615]
["bitfinex","ETHUSD",1746492334809,0.46900454,1816.8,1816.7,11.71359442]
["bitfinex","ETHUSD",1746492335725,0.16227302,1816.8,1816.7,11.71359442]
["bitfinex","ETHUSD",1746492335926,3.68521483,1817.0,1816.8,5.50404941]
["bitfinex","ETHUSD",1746492336132,0.16304677,1816.9,1816.8,5.50404941]
["bitfinex","ETHUSD",1746492336296,0.46977662,1816.9,1816.8,5.55908533]
["bitfinex","ETHUSD",1746492336499,0.46977662,1816.9,1816.8,7.23131739]
["bitfinex","ETHUSD",1746492337700,0.46977662,1816.9,1816.8,8.04095262]
["bitfinex","ETHUSD",1746492338144,0.46977662,1816.9,1816.8,10.37675038]
["bitfinex","ETHUSD",1746492338347,0.16304677,1816.9,1816.8,10.37675038]
["bitfinex","ETHUSD",1746492339048,0.16304677,1816.9,1816.8,28.43246038]
["bitfinex","ETHUSD",1746492339209,0.16304677,1816.9,1816.8,7.98591739]
["bitfinex","ETHUSD",1746492339410,0.16304677,1816.9,1816.8,7.05686798]
["bitfinex","ETHUSD",1746492339629,0.16304677,1816.9,1816.8,12.6160846]
["bitfinex","ETHUSD",1746492339837,0.16304677,1816.9,1816.8,12.56105115]
["bitfinex","ETHUSD",1746492340635,3.68521483,1817.3,1817.0,5.50347949]
["bitfinex","ETHUSD",1746492340837,3.68521483,1817.3,1817.1,0.55034795]
["bitfinex","ETHUSD",1746492341043,0.30667282,1817.2,1817.1,0.55034795]
["bitfinex","ETHUSD",1746492341407,0.30667282,1817.2,1817.0,5.50347949]
["bitfinex","ETHUSD",1746492341754,0.47122943,1817.1,1817.0,5.50347949]
["bitfinex","ETHUSD",1746492343455,1.25132943,1817.1,1816.8,12.56076117]
["bitfinex","ETHUSD",1746492343626,0.94465661,1817.1,1816.9,5.50385103]
["bitfinex","ETHUSD",1746492344054,0.94465661,1817.1,1816.8,7.23116117]
["bitfinex","ETHUSD",1746492344226,6.44794773,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492344721,0.94465661,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492345154,0.47130361,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492345952,0.471319,1817.1,1817.0,10.07757732]
["bitfinex","ETHUSD",1746492346119,0.471319,1817.1,1817.0,11.63570325]
["bitfinex","ETHUSD",1746492346748,0.471319,1817.1,1817.0,6.13212593]
["bitfinex","ETHUSD",1746492346967,0.471319,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492351755,6.77239344,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492351939,1.269119,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492353271,6.77239344,1817.1,1817.0,4.574]
["bitfinex","ETHUSD",1746492353431,5.50393802,1816.9,1816.6,0.7785]
["bitfinex","ETHUSD",1746492353741,0.16393267,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492354263,0.16393267,1816.8,1816.6,6.28327007]
["bitfinex","ETHUSD",1746492354440,5.50388228,1816.9,1816.7,4.578]
["bitfinex","ETHUSD",1746492354641,6.27518228,1816.9,1816.7,4.578]
["bitfinex","ETHUSD",1746492355331,0.30683675,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492356134,0.30683675,1816.8,1816.7,10.08248615]
["bitfinex","ETHUSD",1746492356357,0.30683675,1816.8,1816.7,11.84276078]
["bitfinex","ETHUSD",1746492356559,6.30767761,1817.2,1816.8,5.5039165]
["bitfinex","ETHUSD",1746492356759,0.16503553,1817.1,1816.8,5.5039165]
["bitfinex","ETHUSD",1746492356960,6.30767761,1817.2,1816.8,5.5039165]
["bitfinex","ETHUSD",1746492357131,0.16503553,1817.1,1816.8,7.23857186]
["bitfinex","ETHUSD",1746492357331,0.30690254,1817.0,1816.8,7.23857186]
["bitfinex","ETHUSD",1746492357531,0.16430033,1816.9,1816.8,7.23857186]
["bitfinex","ETHUSD",1746492358078,0.47120287,1816.9,1816.8,7.23857186]
["bitfinex","ETHUSD",1746492362580,0.47120287,1816.9,1816.8,8.10250476]
["bitfinex","ETHUSD",1746492362756,0.47120287,1816.9,1816.8,8.04747186]
["bitfinex","ETHUSD",1746492363171,0.47120287,1816.9,1816.8,8.04773853]
["bitfinex","ETHUSD",1746492366675,0.47120287,1816.9,1816.7,1.00827463]
["bitfinex","ETHUSD",1746492366676,5.9750831,1816.9,1816.7,1.00827463]
["bitfinex","ETHUSD",1746492366881,6.7800831,1816.9,1816.8,4.578]
["bitfinex","ETHUSD",1746492367082,6.7800831,1816.9,1816.7,4.578]
["bitfinex","ETHUSD",1746492367681,1.27620287,1816.9,1816.7,4.578]
["bitfinex","ETHUSD",1746492368081,0.30690254,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492368393,0.47070218,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492369076,0.47070218,1816.8,1816.7,10.08248615]
["bitfinex","ETHUSD",1746492369279,0.47070218,1816.8,1816.7,11.64119383]
["bitfinex","ETHUSD",1746492370719,0.47070218,1816.8,1816.7,6.13670768]
["bitfinex","ETHUSD",1746492371025,0.47070218,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492371191,5.97495516,1816.8,1816.7,4.57591445]
["bitfinex","ETHUSD",1746492371608,0.47070218,1816.8,1816.7,4.57591445]
["bitfinex","ETHUSD",1746492372007,0.47070218,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492378516,0.47070218,1816.8,1816.7,10.95852713]
["bitfinex","ETHUSD",1746492378850,0.47070218,1816.8,1816.7,12.54979557]
["bitfinex","ETHUSD",1746492379054,0.47070218,1816.8,1816.7,6.22430942]
["bitfinex","ETHUSD",1746492379257,0.47070218,1816.8,1816.7,4.578]
["bitfinex","ETHUSD",1746492391485,0.47070218,1816.8,1816.7,10.87578615]
["bitfinex","ETHUSD",1746492394599,0.47070218,1816.8,1816.7,10.93082721]
["bitfinex","ETHUSD",1746492394801,0.30690254,1816.8,1816.7,10.87578615]
["bitfinex","ETHUSD",1746492394980,3.68521483,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746492396004,3.99269654,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746492396365,3.99269654,1817.0,1816.8,5.50406004]
["bitfinex","ETHUSD",1746492396705,0.30748171,1816.9,1816.8,5.50406004]
["bitfinex","ETHUSD",1746492398287,0.30748171,1816.9,1816.8,7.1420296]
["bitfinex","ETHUSD",1746492401580,0.46076899,1816.9,1816.8,7.1420296]
["bitfinex","ETHUSD",1746492401790,0.46076899,1816.9,1816.8,7.19706429]
["bitfinex","ETHUSD",1746492402606,0.46076899,1816.9,1816.8,8.01706429]
["bitfinex","ETHUSD",1746492403308,0.46076899,1816.9,1816.8,7.19706429]
["bitfinex","ETHUSD",1746492403608,0.46076899,1816.9,1816.8,5.50406004]
["bitfinex","ETHUSD",1746492404110,0.46076899,1816.9,1816.8,5.55909467]
["bitfinex","ETHUSD",1746492406411,0.46076899,1816.9,1816.8,5.50406004]
["bitfinex","ETHUSD",1746492407219,0.46076899,1816.9,1816.8,5.55909472]
["bitfinex","ETHUSD",1746492408131,0.46076899,1816.9,1816.8,5.50406004]
["bitfinex","ETHUSD",1746492409944,0.46076899,1816.9,1816.3,24.34003613]
["bitfinex","ETHUSD",1746492410103,0.46076899,1816.9,1816.7,5.50440844]
["bitfinex","ETHUSD",1746492410440,0.30748171,1816.8,1816.7,5.50440844]
["bitfinex","ETHUSD",1746492410735,0.44883399,1816.8,1816.7,5.50440844]
["bitfinex","ETHUSD",1746492414739,0.44883399,1816.8,1816.6,5.50467144]
["bitfinex","ETHUSD",1746492414942,0.44883399,1816.8,1816.6,5.55971241]
["bitfinex","ETHUSD",1746492415545,0.44883399,1816.8,1816.6,5.50467144]
["bitfinex","ETHUSD",1746492415747,5.50495527,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492415913,1.3758437,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492416247,1.82289449,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492417221,1.24165079,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492420963,6.74643995,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492421924,1.24165079,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492422341,6.74643995,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492426447,1.24165079,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492427349,0.44705079,1816.6,1816.5,4.57]
["bitfinex","ETHUSD",1746492428079,0.44705079,1816.6,1816.5,11.30239221]
["bitfinex","ETHUSD",1746492428740,0.13956908,1816.6,1816.5,11.30239221]
["bitfinex","ETHUSD",1746492429470,0.30652244,1816.7,1816.6,11.0093198]
["bitfinex","ETHUSD",1746492429675,0.30652244,1816.7,1816.6,5.50460614]
["bitfinex","ETHUSD",1746492429851,0.30652244,1816.7,1816.6,7.18529376]
["bitfinex","ETHUSD",1746492430979,0.30652244,1816.7,1816.6,1.68068762]
["bitfinex","ETHUSD",1746492431172,0.30652244,1816.7,1816.5,10.84525222]
["bitfinex","ETHUSD",1746492431876,0.139245,1816.6,1816.5,10.84525222]
["bitfinex","ETHUSD",1746492432037,0.30652244,1816.7,1816.5,10.84525222]
["bitfinex","ETHUSD",1746492432238,0.139245,1816.6,1816.5,10.84525222]
["bitfinex","ETHUSD",1746492432571,3.68521483,1816.8,1816.6,5.50467632]
["bitfinex","ETHUSD",1746492432971,9.27215369,1817.0,1816.6,5.50467632]
["bitfinex","ETHUSD",1746492433205,0.30669893,1816.9,1816.6,5.50467632]
["bitfinex","ETHUSD",1746492433898,0.30669893,1816.8,1816.6,5.50467632]
["bitfinex","ETHUSD",1746492434511,0.30669893,1816.8,1816.6,5.55971735]
["bitfinex","ETHUSD",1746492434714,0.30669893,1816.7,1816.6,5.55971735]
["bitfinex","ETHUSD",1746492435009,0.30669893,1816.7,1816.6,7.20021431]
["bitfinex","ETHUSD",1746492435709,0.30669893,1816.9,1816.6,7.14517328]
["bitfinex","ETHUSD",1746492435915,0.30669893,1816.9,1816.6,5.50467632]
["bitfinex","ETHUSD",1746492436607,0.30669893,1816.8,1816.6,5.50467632]
["bitfinex","ETHUSD",1746492436811,5.81106513,1816.8,1816.5,4.57]
["bitfinex","ETHUSD",1746492437011,1.05799893,1816.8,1816.5,4.57]
["bitfinex","ETHUSD",1746492437311,1.05799893,1816.8,1816.5,10.07498428]
["bitfinex","ETHUSD",1746492437511,1.05799893,1816.8,1816.5,15.57990423]
["bitfinex","ETHUSD",1746492437710,0.30669893,1816.7,1816.5,15.57981958]
["bitfinex","ETHUSD",1746492437917,0.30669893,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1746492440112,0.30669893,1816.7,1816.6,6.26968916]
["bitfinex","ETHUSD",1746492440311,0.30669893,1816.7,1816.6,6.32473263]
["bitfinex","ETHUSD",1746492440475,0.30669893,1816.7,1816.6,8.66053039]
["bitfinex","ETHUSD",1746492440685,0.30669893,1816.7,1816.6,8.60548692]
["bitfinex","ETHUSD",1746492440887,0.30669893,1816.7,1816.6,10.47352558]
["bitfinex","ETHUSD",1746492441490,3.68521483,1817.1,1816.6,10.47352558]
["bitfinex","ETHUSD",1746492441491,0.30669893,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746492442609,6.68521483,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746492443014,6.68521483,1817.1,1816.9,5.50373554]
["bitfinex","ETHUSD",1746492443198,0.30711013,1817.0,1816.9,5.50373554]
["bitfinex","ETHUSD",1746492443407,0.30711013,1817.0,1816.9,11.96311031]
["bitfinex","ETHUSD",1746492446809,0.43574434,1817.0,1816.9,11.96311031]
["bitfinex","ETHUSD",1746492448753,0.12863421,1817.0,1816.9,11.96311031]
["bitfinex","ETHUSD",1746492449156,10.01681645,1817.4,1817.0,5.50337492]
["bitfinex","ETHUSD",1746492449954,0.3070196,1817.3,1817.1,5.50312994]
["bitfinex","ETHUSD",1746492450653,0.3070196,1817.3,1817.1,5.50310299]
["bitfinex","ETHUSD",1746492450840,0.3070196,1817.2,1817.1,6.60376086]
["bitfinex","ETHUSD",1746492452730,0.3070196,1817.2,1817.1,6.65878701]
["bitfinex","ETHUSD",1746492453362,3.68521483,1817.5,1817.2,5.5029716]
["bitfinex","ETHUSD",1746492453560,3.68521483,1817.5,1817.3,5.55746332]
["bitfinex","ETHUSD",1746492453858,0.30705444,1817.4,1817.1,7.42648724]
["bitfinex","ETHUSD",1746492454058,0.30705444,1817.4,1817.2,0.74264872]
["bitfinex","ETHUSD",1746492454616,0.30705444,1817.3,1817.2,0.74264872]
["bitfinex","ETHUSD",1746492454846,0.30705444,1817.3,1817.2,6.24562032]
["bitfinex","ETHUSD",1746492459276,0.30705444,1817.3,1817.2,6.30064004]
["bitfinex","ETHUSD",1746492459569,0.30705444,1817.3,1817.2,7.04672032]
["bitfinex","ETHUSD",1746492459772,9.18670465,1817.7,1817.3,11.00482011]
["bitfinex","ETHUSD",1746492460075,9.18670465,1817.7,1817.4,5.5023463]
["bitfinex","ETHUSD",1746492460394,3.68521483,1817.7,1817.4,5.5023463]
["bitfinex","ETHUSD",1746492460541,0.30727563,1817.6,1817.4,5.5023463]
["bitfinex","ETHUSD",1746492461138,0.30727563,1817.5,1817.4,5.5023463]
["bitfinex","ETHUSD",1746492461681,0.42116647,1817.5,1817.4,5.5023463]
["bitfinex","ETHUSD",1746492461887,0.42116647,1817.5,1817.4,7.18521957]
["bitfinex","ETHUSD",1746492462403,1.17536647,1817.5,1817.2,0.74264872]
["bitfinex","ETHUSD",1746492462673,6.67761223,1817.5,1817.3,4.569]
["bitfinex","ETHUSD",1746492463134,6.67761223,1817.5,1817.1,5.50316397]
["bitfinex","ETHUSD",1746492463335,0.30727563,1817.4,1817.2,4.569]
["bitfinex","ETHUSD",1746492463537,0.11315641,1817.3,1817.2,4.569]
["bitfinex","ETHUSD",1746492463736,0.30727563,1817.4,1817.1,5.50316397]
["bitfinex","ETHUSD",1746492463932,0.42043204,1817.3,1817.2,5.1193164]
["bitfinex","ETHUSD",1746492464271,0.42043204,1817.3,1817.2,0.5503164]
["bitfinex","ETHUSD",1746492464503,0.42043204,1817.3,1817.2,5.1193164]
["bitfinex","ETHUSD",1746492464779,1.25223204,1817.3,1817.2,4.569]
["bitfinex","ETHUSD",1746492465371,0.42043204,1817.3,1817.2,4.569]
["bitfinex","ETHUSD",1746492466773,0.42043204,1817.3,1817.2,10.0719716]
["bitfinex","ETHUSD",1746492469486,0.42043204,1817.3,1817.2,4.569]
["bitfinex","ETHUSD",1746492473819,0.42043204,1817.3,1817.2,10.0719716]
["bitfinex","ETHUSD",1746492474418,0.41340017,1817.3,1817.2,10.0719716]
["bitfinex","ETHUSD",1746492474601,0.41340017,1817.3,1817.2,4.569]
["bitfinex","ETHUSD",1746492475522,0.7944,1817.2,1816.8,6.32200277]
["bitfinex","ETHUSD",1746492475697,0.30727563,1817.1,1816.9,4.568]
["bitfinex","ETHUSD",1746492475906,0.11124945,1817.0,1816.9,4.568]
["bitfinex","ETHUSD",1746492476105,0.41852508,1817.0,1816.9,4.568]
["bitfinex","ETHUSD",1746492477133,5.50392425,1816.9,1816.5,5.50490641]
["bitfinex","ETHUSD",1746492477427,0.10998851,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492477617,0.41726414,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492477820,0.30727563,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492478005,0.41726414,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492478330,0.41771026,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492479624,0.41771026,1816.8,1816.7,10.07248615]
["bitfinex","ETHUSD",1746492480734,0.41771026,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492481142,7.33645685,1816.8,1816.7,4.568]
["bitfinex","ETHUSD",1746492482536,6.26719221,1816.5,1816.4,18.204]
["bitfinex","ETHUSD",1746492482722,6.37356518,1816.5,1816.4,4.568]
["bitfinex","ETHUSD",1746492483348,1.17619472,1816.5,1816.4,4.568]
["bitfinex","ETHUSD",1746492484457,0.41409472,1816.5,1816.4,4.568]
["bitfinex","ETHUSD",1746492490045,0.10637297,1816.5,1816.4,4.568]
["bitfinex","ETHUSD",1746492490555,3.0,1816.7,1816.5,5.50506789]
["bitfinex","ETHUSD",1746492490756,0.10362664,1816.6,1816.5,5.50506789]
["bitfinex","ETHUSD",1746492490955,4.50571483,1816.8,1816.6,5.50467716]
["bitfinex","ETHUSD",1746492491125,0.1039942,1816.7,1816.5,1.76350679]
["bitfinex","ETHUSD",1746492491535,3.68521483,1816.8,1816.5,7.26848805]
["bitfinex","ETHUSD",1746492491955,0.30659788,1816.7,1816.5,7.26848805]
["bitfinex","ETHUSD",1746492492460,0.30659788,1816.7,1816.5,7.26836518]
["bitfinex","ETHUSD",1746492492959,5.50388472,1816.9,1816.5,7.26836518]
["bitfinex","ETHUSD",1746492493460,12.34531615,1817.0,1816.6,5.50464402]
["bitfinex","ETHUSD",1746492493635,6.84151259,1817.0,1816.7,5.50448218]
["bitfinex","ETHUSD",1746492493835,12.34520788,1817.0,1816.6,6.23148667]
["bitfinex","ETHUSD",1746492494034,0.30665704,1816.9,1816.6,11.73609586]
["bitfinex","ETHUSD",1746492494574,0.30665704,1816.9,1816.6,6.23144571]
["bitfinex","ETHUSD",1746492495201,12.34520788,1817.0,1816.6,6.23144571]
["bitfinex","ETHUSD",1746492495202,0.30665704,1816.8,1816.6,6.23144571]
["bitfinex","ETHUSD",1746492495340,0.30665704,1816.8,1816.5,7.26841378]
["bitfinex","ETHUSD",1746492495546,0.8021,1816.7,1816.4,10.07323167]
["bitfinex","ETHUSD",1746492495746,0.8021,1816.7,1816.4,10.07321482]
["bitfinex","ETHUSD",1746492496280,0.8021,1816.7,1816.5,5.50508286]
["bitfinex","ETHUSD",1746492496757,0.8135,1816.8,1816.5,5.50488923]
["bitfinex","ETHUSD",1746492497577,0.8135,1816.8,1816.6,5.50477056]
["bitfinex","ETHUSD",1746492497945,0.30685576,1816.7,1816.5,5.50489219]
["bitfinex","ETHUSD",1746492499085,0.8135,1816.8,1816.5,5.50489219]
["bitfinex","ETHUSD",1746492499381,0.8135,1816.8,1816.5,11.00980359]
["bitfinex","ETHUSD",1746492499580,0.8135,1816.8,1816.5,5.50489219]
["bitfinex","ETHUSD",1746492500743,0.30716887,1816.7,1816.5,5.50489219]
["bitfinex","ETHUSD",1746492500944,0.30716887,1816.7,1816.4,10.07326995]
["bitfinex","ETHUSD",1746492501279,0.30716887,1816.7,1816.4,10.07328239]
["bitfinex","ETHUSD",1746492501480,0.7532,1816.6,1816.4,4.568]
["bitfinex","ETHUSD",1746492501780,0.30716887,1816.5,1816.4,4.568]
["bitfinex","ETHUSD",1746492502554,0.30716887,1816.5,1816.4,10.07339528]
["bitfinex","ETHUSD",1746492502749,6.80586926,1816.8,1816.5,5.50506979]
["bitfinex","ETHUSD",1746492502750,0.30716887,1816.7,1816.5,5.50506979]
["bitfinex","ETHUSD",1746492503082,1.01847268,1816.7,1816.4,10.07319267]
["bitfinex","ETHUSD",1746492503287,0.30716887,1816.7,1816.4,10.07319267]
["bitfinex","ETHUSD",1746492503583,0.30716887,1816.6,1816.4,10.07319267]
["bitfinex","ETHUSD",1746492503781,0.30716887,1816.6,1816.4,10.0731693]
["bitfinex","ETHUSD",1746492503968,0.30716887,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746492504476,0.30716887,1816.6,1816.4,10.0731693]
["bitfinex","ETHUSD",1746492504679,0.30716887,1816.5,1816.4,10.0731693]
["bitfinex","ETHUSD",1746492514675,0.30716887,1816.5,1816.4,11.70919823]
["bitfinex","ETHUSD",1746492514878,0.30716887,1816.5,1816.4,7.14119823]
["bitfinex","ETHUSD",1746492515301,0.30716887,1816.5,1816.4,7.92459823]
["bitfinex","ETHUSD",1746492515812,0.30716887,1816.5,1816.3,10.88394653]
["bitfinex","ETHUSD",1746492516214,0.30716887,1816.4,1816.3,10.88394653]
["bitfinex","ETHUSD",1746492517784,0.30828941,1816.4,1816.3,10.08154653]
["bitfinex","ETHUSD",1746492519583,5.81368469,1816.4,1816.3,0.00703613]
["bitfinex","ETHUSD",1746492520215,8.14948245,1816.4,1816.3,0.00703613]
["bitfinex","ETHUSD",1746492520414,9.59730248,1816.4,1816.3,0.00703613]
["bitfinex","ETHUSD",1746492520780,10.42080248,1816.4,1816.3,0.00703613]
["bitfinex","ETHUSD",1746492524026,17.05037003,1816.4,1816.3,0.00703613]
["bitfinex","ETHUSD",1746492524996,17.05037003,1816.4,1816.2,4.569]
["bitfinex","ETHUSD",1746492525430,0.30828941,1816.3,1816.2,4.569]
["bitfinex","ETHUSD",1746492526999,8.06958962,1816.3,1816.2,4.569]
["bitfinex","ETHUSD",1746492527191,5.50656932,1816.1,1816.0,4.569]
["bitfinex","ETHUSD",1746492527494,5.50663458,1816.0,1815.9,4.569]
["bitfinex","ETHUSD",1746492527695,5.50660792,1816.0,1815.9,4.569]
["bitfinex","ETHUSD",1746492528308,5.81489733,1816.0,1815.9,4.569]
["bitfinex","ETHUSD",1746492529531,6.947044,1816.0,1815.9,4.569]
["bitfinex","ETHUSD",1746492530513,7.769944,1816.0,1815.9,4.569]
["bitfinex","ETHUSD",1746492538254,7.769944,1816.0,1815.6,10.07659401]
["bitfinex","ETHUSD",1746492538451,5.5078211,1815.6,1815.5,4.569]
["bitfinex","ETHUSD",1746492538614,6.13638321,1815.6,1815.5,4.569]
["bitfinex","ETHUSD",1746492538967,6.28641591,1815.4,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492539162,5.50873133,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492539764,0.30828941,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492540164,0.30643311,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492540534,0.6484362,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492542260,0.30643311,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492545948,5.81516444,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492546340,0.30643311,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492548271,3.0,1815.5,1815.2,6.90108026]
["bitfinex","ETHUSD",1746492549253,0.8241,1815.7,1815.4,6.29062422]
["bitfinex","ETHUSD",1746492549558,0.30628577,1815.6,1815.4,0.7823]
["bitfinex","ETHUSD",1746492549736,0.30628577,1815.6,1815.4,6.29058029]
["bitfinex","ETHUSD",1746492549934,3.0,1815.7,1815.4,6.29058029]
["bitfinex","ETHUSD",1746492550334,3.0,1815.7,1815.5,5.50810902]
["bitfinex","ETHUSD",1746492550736,3.0,1815.7,1815.4,6.29052628]
["bitfinex","ETHUSD",1746492550950,0.30634632,1815.6,1815.5,5.50807781]
["bitfinex","ETHUSD",1746492552332,0.30634632,1815.6,1815.5,6.74301738]
["bitfinex","ETHUSD",1746492552533,0.30634632,1815.6,1815.5,7.53501738]
["bitfinex","ETHUSD",1746492552949,3.0,1816.0,1815.7,5.50740967]
["bitfinex","ETHUSD",1746492553930,0.30661946,1815.9,1815.7,5.50740967]
["bitfinex","ETHUSD",1746492554655,3.0,1816.0,1815.7,5.50740967]
["bitfinex","ETHUSD",1746492554860,0.3067258,1815.8,1815.7,5.50740967]
["bitfinex","ETHUSD",1746492557286,0.3067258,1815.8,1815.6,5.50771181]
["bitfinex","ETHUSD",1746492557634,0.3067258,1815.7,1815.6,5.50771181]
["bitfinex","ETHUSD",1746492557970,0.3067258,1815.7,1815.5,10.87002165]
["bitfinex","ETHUSD",1746492558130,0.3067258,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492559364,0.30704763,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492559764,0.30704763,1815.7,1815.6,7.14560538]
["bitfinex","ETHUSD",1746492561645,3.0,1816.0,1815.7,5.50748936]
["bitfinex","ETHUSD",1746492562269,8.50661089,1816.0,1815.6,5.50766763]
["bitfinex","ETHUSD",1746492562470,0.30706758,1815.9,1815.6,5.50766763]
["bitfinex","ETHUSD",1746492562969,2.64286534,1815.9,1815.6,5.50766763]
["bitfinex","ETHUSD",1746492563468,0.30706758,1815.8,1815.6,5.50766763]
["bitfinex","ETHUSD",1746492564173,0.30706758,1815.7,1815.6,5.50766763]
["bitfinex","ETHUSD",1746492575692,0.30706758,1815.7,1815.5,10.86993293]
["bitfinex","ETHUSD",1746492575890,0.30706758,1815.6,1815.5,10.86993293]
["bitfinex","ETHUSD",1746492576454,0.30706758,1815.8,1815.5,10.86993293]
["bitfinex","ETHUSD",1746492576674,0.30706758,1815.8,1815.5,10.86990799]
["bitfinex","ETHUSD",1746492577369,0.30706758,1815.7,1815.5,16.37780228]
["bitfinex","ETHUSD",1746492578208,0.30706758,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492581975,0.30706758,1815.7,1815.5,4.57]
["bitfinex","ETHUSD",1746492582787,0.30706758,1815.6,1815.5,4.57]
["bitfinex","ETHUSD",1746492587115,0.30706758,1815.6,1815.4,5.50819903]
["bitfinex","ETHUSD",1746492587280,0.30706758,1815.6,1815.4,10.07819903]
["bitfinex","ETHUSD",1746492587915,0.30706758,1815.5,1815.4,10.07819903]
["bitfinex","ETHUSD",1746492590901,0.30706758,1815.5,1815.4,12.5336712]
["bitfinex","ETHUSD",1746492591086,0.30706758,1815.5,1815.4,12.4785916]
["bitfinex","ETHUSD",1746492591403,0.30706758,1815.8,1815.6,5.5076383]
["bitfinex","ETHUSD",1746492591715,0.30706758,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746492592215,0.30706758,1815.8,1815.7,5.56259067]
["bitfinex","ETHUSD",1746492592415,0.30706758,1815.8,1815.7,6.74635357]
["bitfinex","ETHUSD",1746492592718,3.99228241,1815.8,1815.7,6.74635357]
["bitfinex","ETHUSD",1746492593141,3.99228241,1815.8,1815.7,7.52915357]
["bitfinex","ETHUSD",1746492593142,3.68521483,1815.8,1815.7,7.52915357]
["bitfinex","ETHUSD",1746492593286,3.99294572,1815.8,1815.7,9.86495133]
["bitfinex","ETHUSD",1746492594118,3.68521483,1815.8,1815.7,9.86495133]
["bitfinex","ETHUSD",1746492594317,3.68521483,1815.8,1815.7,10.27896547]
["bitfinex","ETHUSD",1746492596220,3.68521483,1816.4,1816.2,5.50584501]
["bitfinex","ETHUSD",1746492596421,3.68521483,1816.4,1816.2,11.01162524]
["bitfinex","ETHUSD",1746492596605,3.68521483,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746492597017,3.99251829,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746492597222,3.99251829,1816.4,1816.3,5.56075118]
["bitfinex","ETHUSD",1746492597518,3.68521483,1816.4,1816.3,5.56075118]
["bitfinex","ETHUSD",1746492597724,3.99247708,1816.4,1816.3,5.56075118]
["bitfinex","ETHUSD",1746492598087,3.99247708,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746492600631,3.99247708,1816.4,1816.3,6.60684625]
["bitfinex","ETHUSD",1746492600802,0.30726225,1816.4,1816.3,6.60684625]
["bitfinex","ETHUSD",1746492601129,4.45421483,1816.7,1816.4,5.50523093]
["bitfinex","ETHUSD",1746492601833,4.45421483,1816.7,1816.4,5.5052032]
["bitfinex","ETHUSD",1746492602127,0.3067048,1816.6,1816.4,5.5052032]
["bitfinex","ETHUSD",1746492603031,4.45421483,1816.7,1816.4,5.5052032]
["bitfinex","ETHUSD",1746492604033,3.769,1816.7,1816.4,5.5052032]
["bitfinex","ETHUSD",1746492604239,3.769,1816.7,1816.5,5.50508532]
["bitfinex","ETHUSD",1746492604729,3.769,1816.7,1816.3,5.50552954]
["bitfinex","ETHUSD",1746492604730,0.769,1816.7,1816.4,5.5053226]
["bitfinex","ETHUSD",1746492605137,0.3063896,1816.6,1816.4,5.5053226]
["bitfinex","ETHUSD",1746492605806,0.769,1816.7,1816.4,5.5053226]
["bitfinex","ETHUSD",1746492608407,0.769,1816.7,1816.4,5.50524834]
["bitfinex","ETHUSD",1746492608617,0.769,1816.7,1816.4,6.68538239]
["bitfinex","ETHUSD",1746492609038,7.83998588,1816.8,1816.5,5.50509029]
["bitfinex","ETHUSD",1746492609417,7.83998588,1816.8,1816.4,6.68538239]
["bitfinex","ETHUSD",1746492609845,7.83998588,1816.8,1816.4,12.19058476]
["bitfinex","ETHUSD",1746492610053,0.30613548,1816.7,1816.4,6.68538239]
["bitfinex","ETHUSD",1746492610215,0.30613548,1816.7,1816.4,12.19058899]
["bitfinex","ETHUSD",1746492610416,0.30613548,1816.7,1816.4,6.68538239]
["bitfinex","ETHUSD",1746492610749,7.83998588,1816.8,1816.4,6.68538239]
["bitfinex","ETHUSD",1746492610947,7.83998588,1816.8,1816.4,1.18018083]
["bitfinex","ETHUSD",1746492611161,5.50459299,1816.7,1816.3,6.35161996]
["bitfinex","ETHUSD",1746492611853,5.50459299,1816.7,1816.3,11.8570895]
["bitfinex","ETHUSD",1746492612159,5.50459299,1816.7,1816.3,11.80194923]
["bitfinex","ETHUSD",1746492613256,5.50459299,1816.7,1816.4,5.50534466]
["bitfinex","ETHUSD",1746492613659,7.83998588,1816.8,1816.4,15.57755618]
["bitfinex","ETHUSD",1746492613819,3.0,1816.8,1816.5,5.56002685]
["bitfinex","ETHUSD",1746492614250,0.30617657,1816.7,1816.5,5.56002685]
["bitfinex","ETHUSD",1746492615461,8.50418706,1816.8,1816.4,11.70905811]
["bitfinex","ETHUSD",1746492615858,5.50452694,1816.7,1816.4,11.70905811]
["bitfinex","ETHUSD",1746492616060,7.84105874,1816.5,1816.1,5.50619887]
["bitfinex","ETHUSD",1746492616265,5.50658833,1816.1,1815.8,0.8055]
["bitfinex","ETHUSD",1746492616460,5.50658833,1816.1,1815.7,19.80977704]
["bitfinex","ETHUSD",1746492616461,5.50676497,1816.0,1815.6,10.88012748]
["bitfinex","ETHUSD",1746492616667,7.84225576,1816.1,1815.7,5.50745879]
["bitfinex","ETHUSD",1746492616867,0.30626262,1816.0,1815.7,5.50745879]
["bitfinex","ETHUSD",1746492617226,0.30626262,1816.0,1815.7,5.56252816]
["bitfinex","ETHUSD",1746492617971,0.7934,1815.9,1815.6,10.88013273]
["bitfinex","ETHUSD",1746492619192,0.7934,1815.9,1815.6,5.3725]
["bitfinex","ETHUSD",1746492619397,0.7934,1815.9,1815.7,5.50751535]
["bitfinex","ETHUSD",1746492619760,0.7642,1816.0,1815.7,5.50751535]
["bitfinex","ETHUSD",1746492620072,0.30664246,1815.9,1815.7,5.50751535]
["bitfinex","ETHUSD",1746492620898,0.30664246,1815.8,1815.7,5.50751535]
["bitfinex","ETHUSD",1746492621402,0.30664246,1815.9,1815.7,5.50751535]
["bitfinex","ETHUSD",1746492622313,0.30664246,1815.9,1815.7,5.50733999]
["bitfinex","ETHUSD",1746492622515,0.30664246,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746492622901,0.30664246,1815.9,1815.8,6.66373918]
["bitfinex","ETHUSD",1746492623105,0.30664246,1816.1,1815.9,6.29232192]
["bitfinex","ETHUSD",1746492623718,0.30664246,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746492623906,9.9596167,1816.4,1816.0,10.07360792]
["bitfinex","ETHUSD",1746492624300,0.30698075,1816.3,1816.0,10.07360792]
["bitfinex","ETHUSD",1746492624718,0.30698078,1816.2,1816.0,10.07360792]
["bitfinex","ETHUSD",1746492625019,0.30698078,1816.2,1816.0,11.7102009]
["bitfinex","ETHUSD",1746492625201,0.30698078,1816.2,1816.0,17.21660629]
["bitfinex","ETHUSD",1746492625405,9.9596167,1816.4,1816.0,17.21660629]
["bitfinex","ETHUSD",1746492625706,9.9596167,1816.4,1816.0,10.07340539]
["bitfinex","ETHUSD",1746492625914,9.9596167,1816.4,1816.0,15.57977625]
["bitfinex","ETHUSD",1746492626114,0.30699207,1816.3,1816.0,15.57977625]
["bitfinex","ETHUSD",1746492626412,0.30699207,1816.3,1816.0,10.07337086]
["bitfinex","ETHUSD",1746492626806,0.30699207,1816.2,1816.0,10.07337086]
["bitfinex","ETHUSD",1746492627383,0.30699207,1816.2,1816.0,16.66569023]
["bitfinex","ETHUSD",1746492627783,6.27440187,1816.4,1816.0,11.15926795]
["bitfinex","ETHUSD",1746492628777,0.30698041,1816.3,1816.0,11.15926795]
["bitfinex","ETHUSD",1746492629022,0.30698041,1816.3,1816.0,16.66569475]
["bitfinex","ETHUSD",1746492629589,0.30698041,1816.3,1816.2,6.33160154]
["bitfinex","ETHUSD",1746492629915,0.30698041,1816.3,1816.0,6.44819709]
["bitfinex","ETHUSD",1746492630226,0.30698041,1816.3,1816.1,5.50623914]
["bitfinex","ETHUSD",1746492631321,0.30698041,1816.2,1816.1,5.50623914]
["bitfinex","ETHUSD",1746492631540,0.54940177,1816.2,1816.1,5.50623914]
["bitfinex","ETHUSD",1746492631821,0.54940177,1816.2,1816.1,5.56129844]
["bitfinex","ETHUSD",1746492632020,0.54940177,1816.2,1816.1,7.31288034]
["bitfinex","ETHUSD",1746492632207,0.24242136,1816.2,1816.1,7.31288034]
["bitfinex","ETHUSD",1746492632407,3.13629776,1816.6,1816.3,5.50557382]
["bitfinex","ETHUSD",1746492632721,0.2445077,1816.5,1816.3,5.50557382]
["bitfinex","ETHUSD",1746492633208,0.30723888,1816.4,1816.3,6.33843142]
["bitfinex","ETHUSD",1746492633413,0.55160792,1816.4,1816.3,7.52286257]
["bitfinex","ETHUSD",1746492633607,0.24436904,1816.4,1816.3,7.52286257]
["bitfinex","ETHUSD",1746492634014,9.31579897,1816.7,1816.3,13.02833986]
["bitfinex","ETHUSD",1746492634203,9.31579897,1816.7,1816.3,6.28337729]
["bitfinex","ETHUSD",1746492634401,0.24539337,1816.6,1816.3,6.28337729]
["bitfinex","ETHUSD",1746492634730,0.30728848,1816.5,1816.4,4.566]
["bitfinex","ETHUSD",1746492634900,0.5523235,1816.5,1816.4,4.566]
["bitfinex","ETHUSD",1746492637927,0.5523235,1816.5,1816.4,10.07139528]
["bitfinex","ETHUSD",1746492638130,0.5523235,1816.5,1816.4,4.566]
["bitfinex","ETHUSD",1746492639718,0.5523235,1816.5,1816.4,10.07139528]
["bitfinex","ETHUSD",1746492639933,0.5523235,1816.5,1816.4,11.95219292]
["bitfinex","ETHUSD",1746492640109,0.5523235,1816.5,1816.4,11.89714294]
["bitfinex","ETHUSD",1746492640709,0.24503502,1816.5,1816.4,11.89714294]
["bitfinex","ETHUSD",1746492640908,3.68521483,1816.8,1816.5,5.50491716]
["bitfinex","ETHUSD",1746492641210,0.24575167,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1746492641608,0.55319324,1816.7,1816.5,11.0098306]
["bitfinex","ETHUSD",1746492641815,0.55319324,1816.7,1816.5,7.24507127]
["bitfinex","ETHUSD",1746492642335,0.30744157,1816.6,1816.5,7.24507127]
["bitfinex","ETHUSD",1746492642634,0.55283494,1816.6,1816.5,7.24507127]
["bitfinex","ETHUSD",1746492642929,0.55283494,1816.6,1816.5,1.74015783]
["bitfinex","ETHUSD",1746492643135,0.55283494,1816.6,1816.4,11.89694459]
["bitfinex","ETHUSD",1746492643540,0.30744157,1816.5,1816.4,11.89694459]
["bitfinex","ETHUSD",1746492644023,0.55375084,1816.5,1816.4,11.89694459]
["bitfinex","ETHUSD",1746492646937,0.55375084,1816.5,1816.4,6.39174766]
["bitfinex","ETHUSD",1746492647336,0.55375084,1816.5,1816.4,11.89714294]
["bitfinex","ETHUSD",1746492649840,0.55375084,1816.5,1816.4,11.07854294]
["bitfinex","ETHUSD",1746492650039,0.55375084,1816.5,1816.4,10.07139528]
["bitfinex","ETHUSD",1746492653613,0.55375084,1816.5,1816.4,4.566]
["bitfinex","ETHUSD",1746492660541,0.55375084,1816.5,1816.4,10.86029528]
["bitfinex","ETHUSD",1746492661017,0.55375084,1816.5,1816.4,10.91534483]
["bitfinex","ETHUSD",1746492662246,0.55375084,1816.5,1816.4,10.86029528]
["bitfinex","ETHUSD",1746492662564,0.55375084,1816.5,1816.4,12.49687204]
["bitfinex","ETHUSD",1746492667657,0.55375084,1816.5,1816.4,15.49687204]
["bitfinex","ETHUSD",1746492667819,0.30744157,1816.5,1816.4,44.56169604]
["bitfinex","ETHUSD",1746492668016,0.30744157,1816.5,1816.4,42.61791404]
["bitfinex","ETHUSD",1746492668539,3.68521483,1816.9,1816.8,6.28158317]
["bitfinex","ETHUSD",1746492668861,3.89257416,1816.9,1816.8,12.02517784]
["bitfinex","ETHUSD",1746492669058,3.89257416,1816.9,1816.8,11.24777784]
["bitfinex","ETHUSD",1746492669355,3.89257416,1816.9,1816.8,10.06918317]
["bitfinex","ETHUSD",1746492669563,4.20061755,1816.9,1816.8,10.06918317]
["bitfinex","ETHUSD",1746492670771,0.51540272,1816.9,1816.8,10.06918317]
["bitfinex","ETHUSD",1746492673325,0.51540272,1816.9,1816.8,10.12421944]
["bitfinex","ETHUSD",1746492673952,0.51540272,1816.9,1816.8,10.06918317]
["bitfinex","ETHUSD",1746492674164,0.51540272,1816.9,1816.8,11.62653792]
["bitfinex","ETHUSD",1746492675875,0.7903,1816.8,1816.7,4.565]
["bitfinex","ETHUSD",1746492676239,0.99875463,1816.8,1816.7,4.565]
["bitfinex","ETHUSD",1746492676572,0.99875463,1816.8,1816.6,4.564]
["bitfinex","ETHUSD",1746492676763,6.81119353,1816.8,1816.6,4.564]
["bitfinex","ETHUSD",1746492676965,8.04271251,1816.8,1816.6,4.564]
["bitfinex","ETHUSD",1746492677586,15.88294893,1816.8,1816.5,4.564]
["bitfinex","ETHUSD",1746492677780,5.50451051,1816.7,1816.5,4.564]
["bitfinex","ETHUSD",1746492677971,0.30804339,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492678171,0.51388772,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492678545,1.31308772,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492679595,1.99484754,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492679780,7.4996367,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492681045,7.49901273,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492681397,7.49901306,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492681891,7.49900345,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492682580,1.19501429,1816.6,1816.5,4.564]
["bitfinex","ETHUSD",1746492682884,0.51325447,1816.6,1816.5,2.09992303]
["bitfinex","ETHUSD",1746492683190,6.01806251,1816.6,1816.4,4.565]
["bitfinex","ETHUSD",1746492683696,0.30741014,1816.5,1816.4,4.565]
["bitfinex","ETHUSD",1746492684060,0.51301462,1816.5,1816.4,4.565]
["bitfinex","ETHUSD",1746492685079,6.01810683,1816.5,1816.4,4.565]
["bitfinex","ETHUSD",1746492685250,6.61991751,1816.5,1816.4,4.565]
["bitfinex","ETHUSD",1746492685895,5.50570192,1816.3,1815.9,6.33720789]
["bitfinex","ETHUSD",1746492686063,6.31465668,1816.4,1816.0,4.564]
["bitfinex","ETHUSD",1746492686399,1.71843922,1816.5,1816.0,10.07037666]
["bitfinex","ETHUSD",1746492686583,0.51194557,1816.3,1816.0,10.07037666]
["bitfinex","ETHUSD",1746492687655,0.30752854,1816.2,1816.0,10.07037666]
["bitfinex","ETHUSD",1746492687996,0.20370026,1816.1,1816.0,10.07037666]
["bitfinex","ETHUSD",1746492688391,0.30752854,1816.1,1816.0,10.07037666]
["bitfinex","ETHUSD",1746492688606,0.5112288,1816.1,1816.0,10.07037666]
["bitfinex","ETHUSD",1746492689594,0.5112288,1816.1,1816.0,10.12543515]
["bitfinex","ETHUSD",1746492690905,0.5112288,1816.1,1816.0,4.564]
["bitfinex","ETHUSD",1746492692719,0.5112288,1816.1,1816.0,10.12566822]
["bitfinex","ETHUSD",1746492693777,0.5112288,1816.1,1816.0,4.564]
["bitfinex","ETHUSD",1746492694718,5.50664641,1816.0,1815.6,0.8111]
["bitfinex","ETHUSD",1746492694925,5.50664641,1816.0,1815.7,0.0550666]
["bitfinex","ETHUSD",1746492694926,0.20179367,1815.9,1815.7,0.0550666]
["bitfinex","ETHUSD",1746492695220,0.30752854,1815.8,1815.7,0.0550666]
["bitfinex","ETHUSD",1746492695516,0.50755362,1815.8,1815.7,0.0550666]
["bitfinex","ETHUSD",1746492696239,0.20002508,1815.8,1815.7,0.0550666]
["bitfinex","ETHUSD",1746492696577,2.33579776,1816.0,1815.3,18.208]
["bitfinex","ETHUSD",1746492696787,7.84389003,1815.6,1815.4,4.565]
["bitfinex","ETHUSD",1746492696989,0.19745053,1815.5,1815.4,4.565]
["bitfinex","ETHUSD",1746492697185,0.19745053,1815.5,1815.4,10.07342789]
["bitfinex","ETHUSD",1746492697496,0.19745053,1815.5,1815.4,10.12831644]
["bitfinex","ETHUSD",1746492697702,8.66371871,1815.8,1815.4,10.12831644]
["bitfinex","ETHUSD",1746492697902,5.50708449,1815.9,1815.6,0.8281]
["bitfinex","ETHUSD",1746492698104,0.19852633,1815.8,1815.6,0.8281]
["bitfinex","ETHUSD",1746492699228,5.70574195,1815.8,1815.5,6.36266032]
["bitfinex","ETHUSD",1746492699793,0.19852633,1815.8,1815.5,0.85457414]
["bitfinex","ETHUSD",1746492700496,5.70578398,1815.8,1815.5,0.7995]
["bitfinex","ETHUSD",1746492703138,0.19852633,1815.8,1815.5,6.30755783]
["bitfinex","ETHUSD",1746492703303,0.19852633,1815.8,1815.5,0.7995]
["bitfinex","ETHUSD",1746492703601,5.70591836,1815.8,1815.5,0.7995]
["bitfinex","ETHUSD",1746492703805,6.71770479,1815.8,1815.5,0.7995]
["bitfinex","ETHUSD",1746492704322,0.19852633,1815.8,1815.6,5.56271842]
["bitfinex","ETHUSD",1746492704520,6.27657325,1816.0,1815.6,5.56271842]
["bitfinex","ETHUSD",1746492704845,6.27657325,1816.0,1815.5,6.30762428]
["bitfinex","ETHUSD",1746492704846,5.70333471,1815.9,1815.5,6.30742304]
["bitfinex","ETHUSD",1746492704995,0.30655426,1815.8,1815.5,6.30742304]
["bitfinex","ETHUSD",1746492705195,0.19569935,1815.7,1815.5,6.30742304]
["bitfinex","ETHUSD",1746492705399,0.19569935,1815.7,1815.5,6.36249512]
["bitfinex","ETHUSD",1746492705944,0.19569935,1815.7,1815.5,6.30742304]
["bitfinex","ETHUSD",1746492706102,6.27657325,1816.0,1815.6,5.56289319]
["bitfinex","ETHUSD",1746492706305,0.19641644,1815.9,1815.6,5.56289319]
["bitfinex","ETHUSD",1746492706840,0.19641644,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492707341,0.19641644,1815.9,1815.6,5.56289313]
["bitfinex","ETHUSD",1746492707529,0.30682041,1815.8,1815.6,5.56289313]
["bitfinex","ETHUSD",1746492707836,0.19569935,1815.7,1815.6,5.56289313]
["bitfinex","ETHUSD",1746492708039,0.19569935,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492708225,0.19569935,1815.7,1815.6,6.74992485]
["bitfinex","ETHUSD",1746492708715,10.84214306,1816.1,1815.7,5.50740628]
["bitfinex","ETHUSD",1746492708915,0.19677492,1816.0,1815.7,5.50740628]
["bitfinex","ETHUSD",1746492709130,0.30691424,1815.9,1815.7,5.56247376]
["bitfinex","ETHUSD",1746492709331,0.30691424,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492711650,2.642712,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492711946,8.96457732,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492716752,9.16152094,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492716952,3.65460977,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492717642,9.16152094,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492720259,3.65460977,1815.9,1815.8,4.566]
["bitfinex","ETHUSD",1746492721640,0.50385786,1815.9,1815.8,10.94518676]
["bitfinex","ETHUSD",1746492723057,0.50385786,1815.9,1815.8,8.48014051]
["bitfinex","ETHUSD",1746492725167,0.50495358,1815.9,1815.8,8.48014051]
["bitfinex","ETHUSD",1746492730201,0.50495358,1815.9,1815.8,2.91785375]
["bitfinex","ETHUSD",1746492730368,0.50495358,1815.9,1815.8,2.10095375]
["bitfinex","ETHUSD",1746492731003,0.50495358,1815.9,1815.8,7.6081682]
["bitfinex","ETHUSD",1746492732278,6.31818824,1815.7,1815.4,0.7625]
["bitfinex","ETHUSD",1746492732589,2.80538653,1815.6,1815.5,4.566]
["bitfinex","ETHUSD",1746492732781,0.46958877,1815.6,1815.5,10.07412448]
["bitfinex","ETHUSD",1746492736111,0.46958877,1815.6,1815.5,10.95629455]
["bitfinex","ETHUSD",1746492736291,0.46958877,1815.6,1815.5,10.90122448]
["bitfinex","ETHUSD",1746492737808,0.46958877,1815.6,1815.5,10.95629255]
["bitfinex","ETHUSD",1746492737975,0.30800996,1815.6,1815.5,13.21574225]
["bitfinex","ETHUSD",1746492738175,0.30800996,1815.6,1815.5,13.16067418]
["bitfinex","ETHUSD",1746492739213,0.30800996,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746492739717,0.30800996,1815.8,1815.7,6.34208256]
["bitfinex","ETHUSD",1746492739920,0.30800996,1815.8,1815.7,6.28701776]
["bitfinex","ETHUSD",1746492740213,0.30800996,1815.8,1815.7,7.46648937]
["bitfinex","ETHUSD",1746492743512,0.30800996,1815.8,1815.7,7.52155017]
["bitfinex","ETHUSD",1746492745402,0.30800996,1815.8,1815.7,7.46648937]
["bitfinex","ETHUSD",1746492746117,0.30800996,1815.8,1815.7,7.52155029]
["bitfinex","ETHUSD",1746492746814,0.45794278,1815.8,1815.7,7.52155029]
["bitfinex","ETHUSD",1746492748623,0.45794278,1815.8,1815.7,7.46648937]
["bitfinex","ETHUSD",1746492748921,0.45794278,1815.8,1815.7,7.52155068]
["bitfinex","ETHUSD",1746492749890,0.45794278,1815.8,1815.7,7.46648937]
["bitfinex","ETHUSD",1746492750307,0.30800996,1815.8,1815.7,7.46648937]
["bitfinex","ETHUSD",1746492750506,0.45794278,1815.8,1815.7,7.46648937]
["bitfinex","ETHUSD",1746492752615,0.45794278,1815.8,1815.7,6.68698937]
["bitfinex","ETHUSD",1746492752816,0.45794278,1815.8,1815.7,5.56258257]
["bitfinex","ETHUSD",1746492754605,0.45794278,1815.8,1815.7,10.12758257]
["bitfinex","ETHUSD",1746492755435,0.45794278,1815.8,1815.6,0.40866551]
["bitfinex","ETHUSD",1746492755730,1.26124278,1815.8,1815.6,4.565]
["bitfinex","ETHUSD",1746492755931,0.30800996,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492756134,0.45723088,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492756823,2.79302864,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492757647,0.45723088,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492758031,5.96474864,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492758352,7.192303,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492759560,1.68478524,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492760318,7.192303,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492761925,9.52810076,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492762642,10.34840076,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492767177,10.0403908,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492767356,10.34794923,1815.7,1815.6,4.565]
["bitfinex","ETHUSD",1746492773900,10.34794923,1815.7,1815.6,2.09964442]
["bitfinex","ETHUSD",1746492776461,10.34794923,1815.7,1815.3,5.50863401]
["bitfinex","ETHUSD",1746492776661,0.30755843,1815.6,1815.4,0.05507779]
["bitfinex","ETHUSD",1746492776861,0.4539906,1815.6,1815.4,0.05507779]
["bitfinex","ETHUSD",1746492777805,0.30755843,1815.5,1815.4,0.05507779]
["bitfinex","ETHUSD",1746492777970,0.45363199,1815.5,1815.4,0.05507779]
["bitfinex","ETHUSD",1746492779107,0.45363199,1815.5,1815.4,5.56350568]
["bitfinex","ETHUSD",1746492779314,0.45363199,1815.5,1815.4,0.05507779]
["bitfinex","ETHUSD",1746492779789,0.45363199,1815.5,1815.3,10.07452535]
["bitfinex","ETHUSD",1746492780398,0.30755843,1815.4,1815.3,10.07452535]
["bitfinex","ETHUSD",1746492780602,0.45327333,1815.4,1815.3,10.07452535]
["bitfinex","ETHUSD",1746492782274,0.45327333,1815.4,1815.3,11.84753077]
["bitfinex","ETHUSD",1746492797940,0.45327333,1815.4,1815.3,10.07452535]
["bitfinex","ETHUSD",1746492803921,0.45327333,1815.4,1815.3,4.566]
["bitfinex","ETHUSD",1746492804123,1.27517333,1815.4,1815.3,4.566]
["bitfinex","ETHUSD",1746492804330,6.78360122,1815.4,1815.3,4.566]
["bitfinex","ETHUSD",1746492806465,6.78360122,1815.4,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492806758,3.01415788,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492806935,3.32171631,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492807133,9.73379935,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492807332,12.73379935,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492814174,15.67944616,1815.3,1815.2,1.39204545]
["bitfinex","ETHUSD",1746492815674,15.67944616,1815.3,1814.9,10.07488537]
["bitfinex","ETHUSD",1746492815879,1.87550305,1815.2,1815.0,5.50960077]
["bitfinex","ETHUSD",1746492816179,2.01337811,1815.2,1815.0,5.50960077]
["bitfinex","ETHUSD",1746492816381,2.01337811,1815.2,1814.9,10.83746357]
["bitfinex","ETHUSD",1746492816882,0.30755843,1815.1,1815.0,5.50952131]
["bitfinex","ETHUSD",1746492817035,0.44507455,1815.1,1814.9,10.83746357]
["bitfinex","ETHUSD",1746492817239,0.44507455,1815.1,1814.9,10.83744807]
["bitfinex","ETHUSD",1746492817792,0.30755843,1815.0,1814.9,10.83744807]
["bitfinex","ETHUSD",1746492818083,0.44471556,1815.0,1814.9,10.83744807]
["bitfinex","ETHUSD",1746492826177,0.44471556,1815.0,1814.9,12.52730995]
["bitfinex","ETHUSD",1746492826377,0.44471556,1815.0,1814.9,12.47221382]
["bitfinex","ETHUSD",1746492827382,0.13715713,1815.0,1814.9,12.47221382]
["bitfinex","ETHUSD",1746492827683,0.7607,1815.3,1815.1,5.50932305]
["bitfinex","ETHUSD",1746492828185,0.30690468,1815.2,1815.1,5.50932305]
["bitfinex","ETHUSD",1746492830204,0.30690468,1815.2,1815.1,6.38201223]
["bitfinex","ETHUSD",1746492830379,0.30690468,1815.2,1815.1,7.51607586]
["bitfinex","ETHUSD",1746492834276,0.30690468,1815.2,1815.1,7.57115791]
["bitfinex","ETHUSD",1746492834481,0.30690468,1815.2,1815.1,7.51607586]
["bitfinex","ETHUSD",1746492834661,0.30690468,1815.2,1815.1,5.50932305]
["bitfinex","ETHUSD",1746492835178,0.30690468,1815.2,1815.1,5.56441021]
["bitfinex","ETHUSD",1746492835871,0.30690468,1815.2,1815.1,5.50932305]
["bitfinex","ETHUSD",1746492836403,0.30690468,1815.2,1815.1,5.56441021]
["bitfinex","ETHUSD",1746492836564,0.43228296,1815.2,1815.1,5.50932305]
["bitfinex","ETHUSD",1746492836765,0.43228296,1815.2,1815.1,5.56441023]
["bitfinex","ETHUSD",1746492839219,0.43228296,1815.2,1815.1,7.48110284]
["bitfinex","ETHUSD",1746492839718,0.30690468,1815.2,1815.1,7.48110284]
["bitfinex","ETHUSD",1746492840621,0.43321142,1815.2,1815.1,7.48110284]
["bitfinex","ETHUSD",1746492840915,0.43321142,1815.2,1815.1,7.42601566]
["bitfinex","ETHUSD",1746492841089,0.43321142,1815.2,1815.1,6.31862305]
["bitfinex","ETHUSD",1746492841617,0.43321142,1815.2,1815.1,6.37370497]
["bitfinex","ETHUSD",1746492843615,0.43321142,1815.2,1815.1,6.79248375]
["bitfinex","ETHUSD",1746492847951,0.43321142,1815.2,1815.1,11.35448375]
["bitfinex","ETHUSD",1746492848135,0.43321142,1815.2,1815.1,11.29940183]
["bitfinex","ETHUSD",1746492848319,0.43321142,1815.2,1815.1,12.9802936]
["bitfinex","ETHUSD",1746492848848,0.12630674,1815.2,1815.1,12.9802936]
["bitfinex","ETHUSD",1746492849254,10.0208633,1815.7,1815.3,5.50847297]
["bitfinex","ETHUSD",1746492849419,0.30741131,1815.6,1815.3,5.50847297]
["bitfinex","ETHUSD",1746492850806,0.30741131,1815.5,1815.3,5.50847297]
["bitfinex","ETHUSD",1746492851607,0.434302,1815.4,1815.3,5.50847297]
["bitfinex","ETHUSD",1746492855442,0.434302,1815.4,1815.2,5.50889049]
["bitfinex","ETHUSD",1746492855801,0.30741131,1815.3,1815.2,5.50889049]
["bitfinex","ETHUSD",1746492856042,0.43394311,1815.3,1815.2,5.50889049]
["bitfinex","ETHUSD",1746492863558,0.43394311,1815.3,1815.2,5.56397278]
["bitfinex","ETHUSD",1746492864530,0.43394311,1815.3,1815.2,5.50889049]
["bitfinex","ETHUSD",1746492865149,0.43394311,1815.3,1815.2,5.56397282]
["bitfinex","ETHUSD",1746492865345,0.43394311,1815.3,1815.2,8.07258786]
["bitfinex","ETHUSD",1746492865517,0.30741131,1815.3,1815.2,8.07258786]
["bitfinex","ETHUSD",1746492865717,0.42184964,1815.3,1815.2,8.07258786]
["bitfinex","ETHUSD",1746492865949,0.30741131,1815.3,1815.2,8.07258786]
["bitfinex","ETHUSD",1746492866451,0.30741131,1815.3,1815.2,8.01750553]
["bitfinex","ETHUSD",1746492868055,0.41063966,1815.3,1815.2,9.74543604]
["bitfinex","ETHUSD",1746492868215,0.30741131,1815.3,1815.2,36.52530304]
["bitfinex","ETHUSD",1746492868551,0.30741131,1815.3,1815.2,23.43549972]
["bitfinex","ETHUSD",1746492869334,0.30741131,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746492869534,0.30741131,1815.6,1815.5,11.30311132]
["bitfinex","ETHUSD",1746492869735,0.30741131,1815.6,1815.5,11.2480374]
["bitfinex","ETHUSD",1746492873164,3.68010805,1815.8,1815.6,5.50761287]
["bitfinex","ETHUSD",1746492873358,3.68010805,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746492873668,3.68010805,1815.8,1815.6,5.50761287]
["bitfinex","ETHUSD",1746492873870,3.98762615,1815.8,1815.6,5.50761287]
["bitfinex","ETHUSD",1746492874453,0.3075181,1815.8,1815.6,5.50761287]
["bitfinex","ETHUSD",1746492874649,0.3075181,1815.7,1815.6,5.50761287]
["bitfinex","ETHUSD",1746492877175,0.3075181,1815.7,1815.5,11.24789085]
["bitfinex","ETHUSD",1746492877366,0.3075181,1815.7,1815.5,16.75581186]
["bitfinex","ETHUSD",1746492877565,0.3075181,1815.7,1815.5,11.24783393]
["bitfinex","ETHUSD",1746492877864,0.805,1815.8,1815.6,5.5078211]
["bitfinex","ETHUSD",1746492878555,0.805,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746492878755,0.307469,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746492879679,0.307469,1815.8,1815.6,12.69100777]
["bitfinex","ETHUSD",1746492879868,0.307469,1815.8,1815.6,7.18318667]
["bitfinex","ETHUSD",1746492880068,0.307469,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746492880678,0.307469,1815.8,1815.7,6.6155049]
["bitfinex","ETHUSD",1746492881259,0.307469,1815.8,1815.7,6.67057628]
["bitfinex","ETHUSD",1746492881786,0.41576394,1815.8,1815.7,6.6155049]
["bitfinex","ETHUSD",1746492882154,0.41576394,1815.8,1815.7,6.67056953]
["bitfinex","ETHUSD",1746492882857,0.41576394,1815.8,1815.7,7.0316586]
["bitfinex","ETHUSD",1746492895418,0.41576394,1815.8,1815.7,6.6155049]
["bitfinex","ETHUSD",1746492903554,0.41576394,1815.8,1815.7,7.4235049]
["bitfinex","ETHUSD",1746492904825,0.41576394,1815.8,1815.7,11.9805049]
["bitfinex","ETHUSD",1746492906744,0.307469,1815.8,1815.7,11.9805049]
["bitfinex","ETHUSD",1746492907253,4.48130805,1816.2,1816.0,5.50640854]
["bitfinex","ETHUSD",1746492907459,4.48130805,1816.2,1815.9,5.56181269]
["bitfinex","ETHUSD",1746492907622,0.11168963,1816.1,1816.0,5.50640051]
["bitfinex","ETHUSD",1746492908018,0.42050924,1816.1,1816.0,5.50640051]
["bitfinex","ETHUSD",1746492912047,0.30846569,1816.1,1816.0,5.56146235]
["bitfinex","ETHUSD",1746492912245,0.30846569,1816.1,1816.0,7.90213156]
["bitfinex","ETHUSD",1746492912461,0.30846569,1816.1,1816.0,29.63583581]
["bitfinex","ETHUSD",1746492912631,3.68010805,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746492913547,3.98848994,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746492913761,0.30838189,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746492914275,0.30838189,1816.3,1816.2,5.56105298]
["bitfinex","ETHUSD",1746492914484,0.30838189,1816.3,1816.2,9.3420519]
["bitfinex","ETHUSD",1746492914704,0.30838189,1816.3,1816.2,54.9356879]
["bitfinex","ETHUSD",1746492914845,3.68010805,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746492916150,3.68010805,1816.4,1816.3,5.56074708]
["bitfinex","ETHUSD",1746492918585,3.68010805,1816.4,1816.3,5.97109412]
["bitfinex","ETHUSD",1746492918786,3.68010805,1816.4,1816.3,7.57283358]
["bitfinex","ETHUSD",1746492919184,3.68010805,1816.4,1816.3,12.07378489]
["bitfinex","ETHUSD",1746492923353,3.68010805,1816.4,1816.3,14.4144541]
["bitfinex","ETHUSD",1746492927104,3.68010805,1816.4,1816.3,15.1842541]
["bitfinex","ETHUSD",1746492928768,3.68010805,1816.4,1816.3,18.1842541]
["bitfinex","ETHUSD",1746492932598,3.68010805,1816.4,1816.3,24.3142541]
["bitfinex","ETHUSD",1746492935119,0.8228,1816.9,1816.3,24.3142541]
["bitfinex","ETHUSD",1746492935298,0.8228,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746492936223,1.13038248,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746492942538,0.30758248,1816.9,1816.8,5.55922249]
["bitfinex","ETHUSD",1746492943219,0.30758248,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746492943533,0.30758248,1816.9,1816.8,6.92258142]
["bitfinex","ETHUSD",1746492945936,0.30758248,1816.9,1816.8,6.97761476]
["bitfinex","ETHUSD",1746492948953,0.30758248,1816.9,1816.8,6.92258142]
["bitfinex","ETHUSD",1746492949253,0.30758248,1816.9,1816.8,6.97761473]
["bitfinex","ETHUSD",1746492949777,0.30758248,1816.9,1816.8,13.94858642]
["bitfinex","ETHUSD",1746492949951,0.30758248,1816.9,1816.8,13.39966642]
["bitfinex","ETHUSD",1746492950364,0.30758248,1816.9,1816.8,7.34385952]
["bitfinex","ETHUSD",1746492951771,0.30758248,1816.9,1816.8,6.92258142]
["bitfinex","ETHUSD",1746492951976,1.12488248,1816.9,1816.8,5.55921941]
["bitfinex","ETHUSD",1746492952766,1.12488248,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746492953879,0.30758248,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746492955085,0.30758248,1816.9,1816.8,5.91361563]
["bitfinex","ETHUSD",1746492955286,0.30758248,1816.9,1816.8,5.96864986]
["bitfinex","ETHUSD",1746492955578,0.30758248,1816.9,1816.8,7.65268429]
["bitfinex","ETHUSD",1746492956574,0.30758248,1816.9,1816.8,21.33359606]
["bitfinex","ETHUSD",1746492956784,0.30758248,1816.9,1816.8,19.56260206]
["bitfinex","ETHUSD",1746492957378,0.8271,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746492957578,0.8271,1817.2,1817.0,5.55849831]
["bitfinex","ETHUSD",1746492957785,0.8271,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746492958299,1.13560438,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746492959067,0.30850438,1817.2,1817.1,5.55830164]
["bitfinex","ETHUSD",1746492959267,0.30850438,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746492961878,0.30850438,1817.2,1817.1,5.55830134]
["bitfinex","ETHUSD",1746492962078,0.30850438,1817.2,1817.1,6.72007371]
["bitfinex","ETHUSD",1746492963318,0.30850438,1817.2,1817.1,6.66504681]
["bitfinex","ETHUSD",1746492963479,0.8309,1817.1,1817.0,4.552]
["bitfinex","ETHUSD",1746492963681,6.33417444,1817.1,1816.8,6.13]
["bitfinex","ETHUSD",1746492963880,0.8309,1817.1,1817.0,4.552]
["bitfinex","ETHUSD",1746492964823,0.8309,1817.0,1816.8,6.13]
["bitfinex","ETHUSD",1746492965122,0.8309,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492965322,1.46431744,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492965626,0.8309,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492966117,1.13898558,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492972042,0.30808558,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746492973602,6.93745015,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746492976332,0.30808558,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746492980358,0.30808558,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492981146,1.12348558,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492981341,1.78616502,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492984563,0.30808558,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746492987279,0.30808558,1817.0,1816.9,10.10891554]
["bitfinex","ETHUSD",1746492988850,0.30808558,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746492990861,0.30808558,1817.0,1816.9,4.55]
["bitfinex","ETHUSD",1746492991192,0.30808558,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746492997210,0.30808558,1817.0,1816.9,11.73063976]
["bitfinex","ETHUSD",1746493001219,0.30808558,1817.0,1816.9,10.05388023]
["bitfinex","ETHUSD",1746493002315,0.30808558,1817.0,1816.9,10.10891289]
["bitfinex","ETHUSD",1746493014622,1.4662,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746493015190,1.77475515,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746493019922,1.77475515,1817.3,1817.1,5.50314274]
["bitfinex","ETHUSD",1746493020421,0.30855515,1817.2,1817.1,5.50314274]
["bitfinex","ETHUSD",1746493021524,0.30855515,1817.2,1817.1,10.05114274]
["bitfinex","ETHUSD",1746493026428,0.30855515,1817.2,1817.1,10.1061741]
["bitfinex","ETHUSD",1746493030731,0.30855515,1817.2,1817.1,10.05114274]
["bitfinex","ETHUSD",1746493031627,0.30855515,1817.2,1817.1,4.548]
["bitfinex","ETHUSD",1746493032236,0.30855515,1817.2,1817.1,10.05127444]
["bitfinex","ETHUSD",1746493034652,0.8073,1817.1,1816.9,10.04987051]
["bitfinex","ETHUSD",1746493035035,0.30855515,1817.0,1816.9,10.04987051]
["bitfinex","ETHUSD",1746493037368,0.30855515,1817.0,1816.9,11.64725791]
["bitfinex","ETHUSD",1746493037866,0.30855515,1817.0,1816.9,12.47245791]
["bitfinex","ETHUSD",1746493044662,0.30855515,1817.0,1816.9,12.43235041]
["bitfinex","ETHUSD",1746493053982,0.30855515,1817.0,1816.9,11.60715041]
["bitfinex","ETHUSD",1746493054191,0.30855515,1817.0,1816.9,10.00976301]
["bitfinex","ETHUSD",1746493054350,0.30855515,1817.0,1816.9,10.06479591]
["bitfinex","ETHUSD",1746493055794,0.30855515,1817.0,1816.9,10.00976301]
["bitfinex","ETHUSD",1746493061480,0.30855515,1817.0,1816.9,10.06479598]
["bitfinex","ETHUSD",1746493062989,0.30855515,1817.0,1816.9,10.00976301]
["bitfinex","ETHUSD",1746493063932,0.30855515,1817.0,1816.9,10.06479599]
["bitfinex","ETHUSD",1746493080375,0.30855515,1817.0,1816.9,11.62168123]
["bitfinex","ETHUSD",1746493080669,0.30855515,1817.0,1816.9,12.34944825]
["bitfinex","ETHUSD",1746493082274,4.35590805,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746493083256,4.66480899,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746493084068,0.98470094,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746493087181,0.98470094,1817.3,1817.2,6.60358675]
["bitfinex","ETHUSD",1746493087494,0.98470094,1817.3,1817.2,11.20061208]
["bitfinex","ETHUSD",1746493087693,0.98470094,1817.3,1817.2,11.14558675]
["bitfinex","ETHUSD",1746493094493,0.6758,1817.3,1817.2,11.14558675]
["bitfinex","ETHUSD",1746493096806,0.6758,1817.3,1817.2,11.95698675]
["bitfinex","ETHUSD",1746493097683,0.6758,1817.3,1817.2,29.97629875]
["bitfinex","ETHUSD",1746493098073,0.6758,1817.3,1817.2,27.78412275]
["bitfinex","ETHUSD",1746493101012,0.6758,1817.3,1817.2,29.45378642]
["bitfinex","ETHUSD",1746493101216,0.6758,1817.3,1817.2,32.45378642]
["bitfinex","ETHUSD",1746493101795,0.6758,1817.3,1817.2,31.79543342]
["bitfinex","ETHUSD",1746493102007,0.6758,1817.3,1817.2,30.73106042]
["bitfinex","ETHUSD",1746493106439,0.6758,1817.3,1817.2,16.62665042]
["bitfinex","ETHUSD",1746493106733,0.6758,1817.3,1817.2,42.25761942]
["bitfinex","ETHUSD",1746493116840,0.6758,1817.3,1817.2,16.62665042]
["bitfinex","ETHUSD",1746493117004,0.6758,1817.3,1817.2,54.73052242]
["bitfinex","ETHUSD",1746493117441,0.6758,1817.3,1817.2,50.28553942]
["bitfinex","ETHUSD",1746493117938,0.6758,1817.3,1817.2,49.17377942]
["bitfinex","ETHUSD",1746493122148,0.6758,1817.3,1817.2,47.16011042]
["bitfinex","ETHUSD",1746493145180,0.67371656,1817.3,1817.2,47.16011042]
["bitfinex","ETHUSD",1746493145601,0.67371656,1817.3,1817.2,53.29011042]
["bitfinex","ETHUSD",1746493148464,0.67371656,1817.3,1817.2,22.75665042]
["bitfinex","ETHUSD",1746493148669,0.67371656,1817.3,1817.2,70.84646442]
["bitfinex","ETHUSD",1746493159491,0.67371656,1817.3,1817.2,71.39646442]
["bitfinex","ETHUSD",1746493168513,0.67371656,1817.3,1817.2,89.58646442]
["bitfinex","ETHUSD",1746493174620,0.67371656,1817.3,1817.2,88.77506442]
["bitfinex","ETHUSD",1746493178211,0.67371656,1817.3,1817.2,88.21806442]
["bitfinex","ETHUSD",1746493179329,0.67371656,1817.3,1817.2,40.12825042]
["bitfinex","ETHUSD",1746493179528,0.67371656,1817.3,1817.2,88.21806442]
["bitfinex","ETHUSD",1746493183634,0.67371656,1817.3,1817.2,70.02806442]
["bitfinex","ETHUSD",1746493184635,0.67371656,1817.3,1817.2,65.49306442]
["bitfinex","ETHUSD",1746493184887,0.67371656,1817.3,1817.2,70.02606442]
["bitfinex","ETHUSD",1746493185345,0.67371656,1817.3,1817.2,65.49306442]
["bitfinex","ETHUSD",1746493185504,0.67371656,1817.3,1817.2,70.02606442]
["bitfinex","ETHUSD",1746493186563,0.67371656,1817.3,1817.2,68.35640075]
["bitfinex","ETHUSD",1746493186847,0.67371656,1817.3,1817.2,70.02606442]
["bitfinex","ETHUSD",1746493188235,0.67371656,1817.3,1817.2,65.49306442]
["bitfinex","ETHUSD",1746493188538,0.67371656,1817.3,1817.2,70.02606442]
["bitfinex","ETHUSD",1746493192115,0.67371656,1817.3,1817.2,70.57606442]
["bitfinex","ETHUSD",1746493197631,0.61871656,1817.3,1817.2,70.57606442]
["bitfinex","ETHUSD",1746493200651,3.68010805,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493201222,4.04811886,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493201757,4.357013,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493202755,5.133013,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493203254,6.02667667,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493203755,6.02667667,1818.3,1818.1,4.533]
["bitfinex","ETHUSD",1746493203955,2.27233134,1818.2,1818.1,10.03314123]
["bitfinex","ETHUSD",1746493204124,3.05643134,1818.2,1818.1,10.03314123]
["bitfinex","ETHUSD",1746493204558,3.36532548,1818.2,1818.1,10.03314123]
["bitfinex","ETHUSD",1746493206966,0.8315,1818.1,1818.0,5.50031797]
["bitfinex","ETHUSD",1746493207174,2.84243622,1818.1,1818.0,4.533]
["bitfinex","ETHUSD",1746493207336,3.15133036,1818.1,1818.0,10.03355005]
["bitfinex","ETHUSD",1746493208569,1.48166669,1818.1,1818.0,10.03355005]
["bitfinex","ETHUSD",1746493208732,1.48166669,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746493208937,1.48166669,1818.1,1818.0,10.03355005]
["bitfinex","ETHUSD",1746493211971,0.7866,1818.0,1817.8,5.50099453]
["bitfinex","ETHUSD",1746493212158,2.76690671,1818.0,1817.9,10.03185263]
["bitfinex","ETHUSD",1746493212477,1.09724304,1818.0,1817.9,10.03185263]
["bitfinex","ETHUSD",1746493212653,1.40613718,1818.0,1817.9,10.03185263]
["bitfinex","ETHUSD",1746493214076,1.40613718,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746493214475,1.40613718,1818.0,1817.9,10.03185263]
["bitfinex","ETHUSD",1746493214776,1.41963718,1818.0,1817.9,4.531]
["bitfinex","ETHUSD",1746493215076,1.41963718,1818.0,1817.9,10.03185263]
["bitfinex","ETHUSD",1746493216683,0.8222,1817.9,1817.6,5.50155343]
["bitfinex","ETHUSD",1746493216984,2.80300376,1817.9,1817.8,4.531]
["bitfinex","ETHUSD",1746493217358,2.80300376,1817.9,1817.7,10.03234533]
["bitfinex","ETHUSD",1746493217359,0.7924,1817.8,1817.7,10.03234533]
["bitfinex","ETHUSD",1746493217657,1.10129414,1817.8,1817.7,10.03234533]
["bitfinex","ETHUSD",1746493220400,1.10129414,1817.8,1817.7,4.531]
["bitfinex","ETHUSD",1746493221062,1.10129414,1817.8,1817.7,10.03245788]
["bitfinex","ETHUSD",1746493223181,0.8131,1817.7,1817.5,5.50187753]
["bitfinex","ETHUSD",1746493223481,0.8131,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493223874,1.12199414,1817.7,1817.6,10.03276056]
["bitfinex","ETHUSD",1746493224781,1.12199414,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493228387,2.79165781,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493228589,3.65177844,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493229086,9.15323632,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493229388,3.65177844,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493229589,2.79165781,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493229763,1.12199414,1817.7,1817.6,4.531]
["bitfinex","ETHUSD",1746493236220,1.12199414,1817.7,1817.6,10.03276056]
["bitfinex","ETHUSD",1746493236384,0.30889414,1817.7,1817.6,10.03276056]
["bitfinex","ETHUSD",1746493237004,0.7579,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746493238006,1.06612927,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746493238517,0.30822927,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746493238809,0.30822927,1817.9,1817.8,6.60141105]
["bitfinex","ETHUSD",1746493239620,6.779388,1818.3,1818.1,5.50020145]
["bitfinex","ETHUSD",1746493240193,6.779388,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493240707,4.44310805,1818.3,1818.0,4.532]
["bitfinex","ETHUSD",1746493240908,4.44310805,1818.3,1818.1,5.50024751]
["bitfinex","ETHUSD",1746493241407,4.44310805,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493241991,0.763,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493242418,1.07120056,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493243306,0.30820056,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746493243509,0.30820056,1818.3,1818.2,6.59996425]
["bitfinex","ETHUSD",1746493243899,0.30820056,1818.3,1818.2,6.6549577]
["bitfinex","ETHUSD",1746493244609,3.68010805,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746493244812,3.68010805,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746493245513,3.9879157,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746493247015,3.9879157,1818.6,1818.5,5.49695421]
["bitfinex","ETHUSD",1746493247522,3.9879157,1818.6,1818.4,10.02813947]
["bitfinex","ETHUSD",1746493248218,3.68010805,1818.6,1818.4,10.02813947]
["bitfinex","ETHUSD",1746493248519,0.7555,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746493249521,0.7555,1818.7,1818.4,10.02813947]
["bitfinex","ETHUSD",1746493250198,0.7555,1818.7,1818.4,15.52728859]
["bitfinex","ETHUSD",1746493250510,0.7555,1818.7,1818.4,10.02813947]
["bitfinex","ETHUSD",1746493252499,0.745602,1818.7,1818.4,10.02813947]
["bitfinex","ETHUSD",1746493253231,0.745602,1818.7,1818.5,5.49891722]
["bitfinex","ETHUSD",1746493254224,0.745602,1818.7,1818.5,10.99777417]
["bitfinex","ETHUSD",1746493254552,0.745602,1818.7,1818.5,5.49885695]
["bitfinex","ETHUSD",1746493254845,0.745602,1818.7,1818.5,5.49884789]
["bitfinex","ETHUSD",1746493255041,2.58627995,1818.8,1818.5,5.49884789]
["bitfinex","ETHUSD",1746493255239,2.58627995,1818.8,1818.5,6.65690918]
["bitfinex","ETHUSD",1746493255628,3.41597995,1818.8,1818.5,6.65690918]
["bitfinex","ETHUSD",1746493256153,0.30729925,1818.7,1818.5,6.65690918]
["bitfinex","ETHUSD",1746493256515,0.30729925,1818.7,1818.5,6.65690338]
["bitfinex","ETHUSD",1746493256850,3.41597995,1818.8,1818.5,6.65690338]
["bitfinex","ETHUSD",1746493257025,3.41597995,1818.8,1818.5,5.49884209]
["bitfinex","ETHUSD",1746493259942,3.41597995,1818.8,1818.4,10.02814242]
["bitfinex","ETHUSD",1746493260726,8.91414014,1818.8,1818.4,10.02814242]
["bitfinex","ETHUSD",1746493261150,0.30739668,1818.7,1818.4,10.02814242]
["bitfinex","ETHUSD",1746493262155,8.91414014,1818.8,1818.4,10.02814242]
["bitfinex","ETHUSD",1746493262474,1.0797,1818.8,1818.6,5.49872819]
["bitfinex","ETHUSD",1746493262625,1.0797,1818.8,1818.5,5.49897482]
["bitfinex","ETHUSD",1746493263940,0.30773283,1818.7,1818.5,5.49897482]
["bitfinex","ETHUSD",1746493264667,2.64401278,1818.7,1818.4,6.16331112]
["bitfinex","ETHUSD",1746493264830,2.64401278,1818.7,1818.4,10.02811013]
["bitfinex","ETHUSD",1746493264831,0.30773283,1818.6,1818.4,10.02811013]
["bitfinex","ETHUSD",1746493265032,0.30773283,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746493265729,0.30773283,1818.6,1818.5,7.87045244]
["bitfinex","ETHUSD",1746493265953,0.30773283,1818.6,1818.5,7.05175244]
["bitfinex","ETHUSD",1746493266265,0.30773283,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746493267027,0.30773283,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746493267578,0.30773283,1818.7,1818.5,10.9978889]
["bitfinex","ETHUSD",1746493267771,0.30773283,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746493268068,0.30773283,1818.7,1818.6,10.02673529]
["bitfinex","ETHUSD",1746493269789,0.30773283,1818.7,1818.6,4.528]
["bitfinex","ETHUSD",1746493269983,0.30773283,1818.7,1818.6,10.02673529]
["bitfinex","ETHUSD",1746493270169,0.30773283,1818.7,1818.6,11.71585287]
["bitfinex","ETHUSD",1746493270376,0.30773283,1818.7,1818.6,11.66087237]
["bitfinex","ETHUSD",1746493271785,0.30773283,1818.7,1818.6,12.44207237]
["bitfinex","ETHUSD",1746493272249,0.30773283,1818.7,1818.6,60.53188637]
["bitfinex","ETHUSD",1746493272615,0.30773283,1818.7,1818.6,18.44428237]
["bitfinex","ETHUSD",1746493272881,0.25,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746493273081,0.25,1818.8,1818.7,7.89270447]
["bitfinex","ETHUSD",1746493273289,0.55894923,1818.8,1818.7,7.9476804]
["bitfinex","ETHUSD",1746493273848,0.55894923,1818.8,1818.7,7.89270447]
["bitfinex","ETHUSD",1746493274184,0.55894923,1818.8,1818.7,8.30911161]
["bitfinex","ETHUSD",1746493274372,0.55894923,1818.8,1818.7,8.36408768]
["bitfinex","ETHUSD",1746493274951,0.55894923,1818.8,1818.7,9.19428768]
["bitfinex","ETHUSD",1746493275262,0.1289469,1818.8,1818.7,48.86178661]
["bitfinex","ETHUSD",1746493275455,0.1289469,1818.8,1818.7,36.56884361]
["bitfinex","ETHUSD",1746493275667,0.1289469,1818.8,1818.7,22.23591061]
["bitfinex","ETHUSD",1746493275868,0.1289469,1818.8,1818.7,26.46604561]
["bitfinex","ETHUSD",1746493278086,0.07317279,1818.8,1818.7,27.01604561]
["bitfinex","ETHUSD",1746493278858,0.02150602,1818.8,1818.7,33.14604561]
["bitfinex","ETHUSD",1746493279384,3.68010805,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746493279590,3.68010805,1819.9,1819.8,10.02010935]
["bitfinex","ETHUSD",1746493280459,3.98773199,1819.9,1819.8,10.02010935]
["bitfinex","ETHUSD",1746493281497,3.68010805,1819.9,1819.8,10.02010935]
["bitfinex","ETHUSD",1746493283807,3.68010805,1819.9,1819.8,22.2967893]
["bitfinex","ETHUSD",1746493283964,3.68010805,1819.9,1819.8,23.93092638]
["bitfinex","ETHUSD",1746493284366,1.1625183,1820.6,1819.8,23.93092638]
["bitfinex","ETHUSD",1746493284367,3.68010805,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746493284565,3.68010805,1820.5,1820.4,10.01829817]
["bitfinex","ETHUSD",1746493285178,3.68010805,1820.5,1819.8,10.93961289]
["bitfinex","ETHUSD",1746493285380,4.16437069,1820.5,1820.2,5.4937765]
["bitfinex","ETHUSD",1746493285575,8.58104651,1820.4,1819.8,7.93951001]
["bitfinex","ETHUSD",1746493285775,0.7512,1820.3,1820.0,5.49434605]
["bitfinex","ETHUSD",1746493286691,0.7512,1820.3,1820.0,5.494287]
["bitfinex","ETHUSD",1746493287501,0.7512,1820.3,1820.0,10.98856498]
["bitfinex","ETHUSD",1746493287899,0.7512,1820.3,1820.0,10.98857306]
["bitfinex","ETHUSD",1746493288100,0.7512,1820.3,1820.0,5.49427798]
["bitfinex","ETHUSD",1746493288691,0.7512,1820.3,1820.1,5.49420232]
["bitfinex","ETHUSD",1746493290106,0.7512,1820.3,1820.1,5.49400464]
["bitfinex","ETHUSD",1746493291103,0.7512,1820.3,1820.1,6.59293352]
["bitfinex","ETHUSD",1746493291281,0.8159,1820.5,1820.3,5.49344607]
["bitfinex","ETHUSD",1746493291682,0.8159,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746493292088,0.8159,1820.5,1820.3,10.01643046]
["bitfinex","ETHUSD",1746493292807,0.8159,1820.5,1820.3,15.5098011]
["bitfinex","ETHUSD",1746493292977,0.8159,1820.5,1820.3,4.523]
["bitfinex","ETHUSD",1746493295998,0.8159,1820.5,1820.3,10.01653227]
["bitfinex","ETHUSD",1746493297613,0.8159,1820.5,1820.3,4.523]
["bitfinex","ETHUSD",1746493303723,6.3088972,1820.5,1820.3,4.523]
["bitfinex","ETHUSD",1746493303943,1.72129942,1820.5,1820.3,4.523]
["bitfinex","ETHUSD",1746493304092,2.64408157,1820.4,1820.3,4.523]
["bitfinex","ETHUSD",1746493304725,2.64408157,1820.4,1820.1,5.4941947]
["bitfinex","ETHUSD",1746493305022,2.64408157,1820.4,1820.2,4.584]
["bitfinex","ETHUSD",1746493305230,0.30780162,1820.3,1820.2,4.584]
["bitfinex","ETHUSD",1746493308010,0.30780162,1820.3,1819.8,24.41749458]
["bitfinex","ETHUSD",1746493308011,6.30248679,1820.2,1819.8,24.41749458]
["bitfinex","ETHUSD",1746493308338,3.14467995,1820.2,1819.9,10.07856864]
["bitfinex","ETHUSD",1746493308509,0.8084,1820.2,1820.0,5.49447599]
["bitfinex","ETHUSD",1746493309116,0.30780162,1820.1,1820.0,5.49440578]
["bitfinex","ETHUSD",1746493311662,0.30780162,1820.1,1819.9,10.83318455]
["bitfinex","ETHUSD",1746493311839,0.30780162,1820.1,1819.9,16.3277367]
["bitfinex","ETHUSD",1746493312444,0.30780162,1820.1,1819.9,10.83311645]
["bitfinex","ETHUSD",1746493312652,0.30780162,1820.0,1819.8,5.49497824]
["bitfinex","ETHUSD",1746493312851,0.30780162,1820.0,1819.9,4.584]
["bitfinex","ETHUSD",1746493314124,0.30780162,1820.0,1819.8,10.98987681]
["bitfinex","ETHUSD",1746493314325,0.30780162,1820.0,1819.9,4.584]
["bitfinex","ETHUSD",1746493315159,0.30780162,1820.0,1819.9,10.0788074]
["bitfinex","ETHUSD",1746493317675,0.30780162,1820.0,1819.9,4.584]
["bitfinex","ETHUSD",1746493318139,8.13871263,1820.0,1819.9,4.584]
["bitfinex","ETHUSD",1746493318334,10.39484663,1820.0,1819.9,4.584]
["bitfinex","ETHUSD",1746493319049,5.49501877,1819.9,1819.5,23.66385256]
["bitfinex","ETHUSD",1746493319255,6.30991877,1819.9,1819.6,4.584]
["bitfinex","ETHUSD",1746493319630,0.30780162,1819.8,1819.6,4.584]
["bitfinex","ETHUSD",1746493320163,2.64408157,1819.8,1819.6,4.584]
["bitfinex","ETHUSD",1746493320461,0.8149,1819.6,1819.5,18.168]
["bitfinex","ETHUSD",1746493320624,0.8149,1819.6,1819.5,22.752]
["bitfinex","ETHUSD",1746493321052,1.12270162,1819.6,1819.5,22.752]
["bitfinex","ETHUSD",1746493322159,1.12270162,1819.6,1819.5,4.584]
["bitfinex","ETHUSD",1746493324164,0.30780162,1819.6,1819.5,10.85221538]
["bitfinex","ETHUSD",1746493324578,0.30780162,1819.6,1819.5,4.584]
["bitfinex","ETHUSD",1746493325066,0.30780162,1819.6,1819.5,10.08001538]
["bitfinex","ETHUSD",1746493325565,0.30780162,1819.6,1819.5,12.46478461]
["bitfinex","ETHUSD",1746493325752,0.30780162,1819.6,1819.5,10.08001538]
["bitfinex","ETHUSD",1746493326266,0.30780162,1819.7,1819.5,15.57603076]
["bitfinex","ETHUSD",1746493326570,0.30780162,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493327074,0.30780162,1819.7,1819.5,10.07983269]
["bitfinex","ETHUSD",1746493327669,0.30780162,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493328339,0.30780162,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493330572,0.30780162,1819.8,1819.5,10.07981726]
["bitfinex","ETHUSD",1746493330771,0.30780162,1819.8,1819.6,5.49570418]
["bitfinex","ETHUSD",1746493331372,0.30780162,1819.7,1819.6,5.49570418]
["bitfinex","ETHUSD",1746493331943,0.30780162,1819.8,1819.6,10.99131969]
["bitfinex","ETHUSD",1746493332153,0.30780162,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746493335679,0.30780162,1819.8,1819.6,5.49554557]
["bitfinex","ETHUSD",1746493335967,2.64408157,1819.8,1819.6,5.49554557]
["bitfinex","ETHUSD",1746493336377,0.30780162,1819.7,1819.6,5.49554557]
["bitfinex","ETHUSD",1746493341789,0.30780162,1819.7,1819.4,5.49619795]
["bitfinex","ETHUSD",1746493342089,2.33627995,1819.6,1819.5,4.577]
["bitfinex","ETHUSD",1746493342460,2.64408157,1819.6,1819.5,4.577]
["bitfinex","ETHUSD",1746493344762,2.99130973,1819.6,1819.5,4.577]
["bitfinex","ETHUSD",1746493345090,8.48702307,1819.6,1819.5,4.577]
["bitfinex","ETHUSD",1746493345295,2.99130973,1819.6,1819.5,4.577]
["bitfinex","ETHUSD",1746493345673,2.99130973,1819.6,1819.2,5.49671676]
["bitfinex","ETHUSD",1746493345990,0.30780162,1819.5,1819.3,4.577]
["bitfinex","ETHUSD",1746493346297,2.33627995,1819.4,1819.3,4.577]
["bitfinex","ETHUSD",1746493346468,2.33627995,1819.4,1819.2,5.4969213]
["bitfinex","ETHUSD",1746493346673,2.33627995,1819.4,1819.3,4.577]
["bitfinex","ETHUSD",1746493347574,2.64542627,1819.4,1819.3,4.577]
["bitfinex","ETHUSD",1746493349993,2.64542627,1819.4,1819.2,5.4969213]
["bitfinex","ETHUSD",1746493350221,2.64542627,1819.4,1819.3,4.577]
["bitfinex","ETHUSD",1746493354073,3.53723286,1819.4,1819.3,4.577]
["bitfinex","ETHUSD",1746493354719,3.53723286,1819.4,1819.2,4.577]
["bitfinex","ETHUSD",1746493355006,0.30914632,1819.3,1819.2,4.577]
["bitfinex","ETHUSD",1746493356000,0.819,1819.2,1819.1,22.75]
["bitfinex","ETHUSD",1746493356207,0.30914632,1819.2,1819.1,22.75]
["bitfinex","ETHUSD",1746493356671,0.30914632,1819.2,1819.1,28.2472239]
["bitfinex","ETHUSD",1746493357481,0.30914632,1819.2,1819.1,31.69858656]
["bitfinex","ETHUSD",1746493360270,0.30914632,1819.2,1819.1,28.2472239]
["bitfinex","ETHUSD",1746493364510,0.30914632,1819.2,1819.1,10.0742239]
["bitfinex","ETHUSD",1746493368520,0.30914632,1819.2,1819.1,4.577]
["bitfinex","ETHUSD",1746493368685,8.14234799,1819.2,1819.1,4.577]
["bitfinex","ETHUSD",1746493369635,2.64542627,1819.2,1819.1,4.577]
["bitfinex","ETHUSD",1746493369788,3.53998147,1819.2,1819.1,4.577]
["bitfinex","ETHUSD",1746493370439,5.49786499,1818.9,1818.7,4.564]
["bitfinex","ETHUSD",1746493370730,7.83414494,1818.9,1818.7,4.564]
["bitfinex","ETHUSD",1746493371128,0.30914632,1818.8,1818.7,4.564]
["bitfinex","ETHUSD",1746493372963,5.49843294,1818.7,1818.6,18.177]
["bitfinex","ETHUSD",1746493373167,7.83471289,1818.7,1818.6,18.177]
["bitfinex","ETHUSD",1746493373470,2.64542627,1818.7,1818.6,18.177]
["bitfinex","ETHUSD",1746493373671,0.30914632,1818.7,1818.6,18.177]
["bitfinex","ETHUSD",1746493374669,5.80757926,1818.7,1818.6,18.177]
["bitfinex","ETHUSD",1746493374871,6.5458799,1818.7,1818.6,18.177]
["bitfinex","ETHUSD",1746493375771,6.5458799,1818.7,1818.2,5.49981647]
["bitfinex","ETHUSD",1746493375772,6.33123529,1818.6,1818.2,5.49981647]
["bitfinex","ETHUSD",1746493375968,6.33123529,1818.6,1818.2,10.06381647]
["bitfinex","ETHUSD",1746493376166,0.30914632,1818.5,1818.2,10.06381647]
["bitfinex","ETHUSD",1746493376373,0.30914632,1818.5,1818.2,4.564]
["bitfinex","ETHUSD",1746493376374,8.66292247,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493376576,3.16327995,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493376862,8.66292247,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493377074,8.97206879,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493377555,3.47242627,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493380261,1.13614632,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493381600,6.63578884,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493381765,1.13614632,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493382687,6.63578884,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493384905,1.13614632,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493387898,0.827,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493388737,5.49938462,1818.4,1818.2,4.564]
["bitfinex","ETHUSD",1746493388921,0.54993846,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493389842,0.85702705,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493395040,6.35666957,1818.3,1818.2,4.564]
["bitfinex","ETHUSD",1746493396039,5.50050768,1818.1,1817.9,4.56]
["bitfinex","ETHUSD",1746493396339,5.50050768,1818.1,1817.8,0.8224]
["bitfinex","ETHUSD",1746493396340,2.33627995,1818.1,1817.8,0.8224]
["bitfinex","ETHUSD",1746493396560,8.6071621,1818.1,1817.8,4.56]
["bitfinex","ETHUSD",1746493396733,10.01789053,1818.1,1817.8,4.56]
["bitfinex","ETHUSD",1746493396937,5.50068483,1818.0,1817.8,4.56]
["bitfinex","ETHUSD",1746493397446,0.30708859,1817.9,1817.8,4.56]
["bitfinex","ETHUSD",1746493398248,0.30708859,1818.0,1817.8,4.56]
["bitfinex","ETHUSD",1746493398649,5.80774122,1818.0,1817.6,6.32394675]
["bitfinex","ETHUSD",1746493398942,0.88786271,1817.9,1817.7,4.56]
["bitfinex","ETHUSD",1746493399511,0.30708859,1817.8,1817.7,4.56]
["bitfinex","ETHUSD",1746493402820,0.30708859,1817.8,1817.6,4.56]
["bitfinex","ETHUSD",1746493403840,0.30708859,1817.7,1817.6,4.56]
["bitfinex","ETHUSD",1746493407736,5.80854647,1817.7,1817.6,4.56]
["bitfinex","ETHUSD",1746493407934,6.93951908,1817.7,1817.6,4.56]
["bitfinex","ETHUSD",1746493408151,1.4380612,1817.7,1817.6,4.56]
["bitfinex","ETHUSD",1746493408763,6.93951908,1817.7,1817.6,4.56]
["bitfinex","ETHUSD",1746493410145,10.03409903,1817.7,1817.6,4.56]
["bitfinex","ETHUSD",1746493410727,15.53582447,1817.7,1817.3,4.561]
["bitfinex","ETHUSD",1746493410928,7.05538429,1817.6,1817.3,4.561]
["bitfinex","ETHUSD",1746493411431,1.55358245,1817.6,1817.3,10.06364716]
["bitfinex","ETHUSD",1746493411929,0.30708859,1817.5,1817.3,4.561]
["bitfinex","ETHUSD",1746493412529,0.30708859,1817.5,1817.3,10.06348217]
["bitfinex","ETHUSD",1746493412950,0.30708859,1817.4,1817.3,10.06348217]
["bitfinex","ETHUSD",1746493413736,0.30708859,1817.5,1817.3,10.87168217]
["bitfinex","ETHUSD",1746493414367,0.30708859,1817.5,1817.3,5.50248217]
["bitfinex","ETHUSD",1746493414545,0.30708859,1817.5,1817.0,5.50357311]
["bitfinex","ETHUSD",1746493414546,5.50287713,1817.3,1817.1,4.561]
["bitfinex","ETHUSD",1746493414859,0.89441457,1817.3,1817.1,4.561]
["bitfinex","ETHUSD",1746493415073,0.30708859,1817.2,1817.1,4.561]
["bitfinex","ETHUSD",1746493415645,0.30708859,1817.2,1817.0,0.792]
["bitfinex","ETHUSD",1746493415844,0.30708859,1817.2,1817.0,4.561]
["bitfinex","ETHUSD",1746493417861,0.30708859,1817.2,1817.0,10.06456029]
["bitfinex","ETHUSD",1746493422272,0.95876919,1817.2,1817.0,10.06456029]
["bitfinex","ETHUSD",1746493422568,0.30708859,1817.2,1817.0,10.06456029]
["bitfinex","ETHUSD",1746493424160,0.30708859,1817.2,1817.0,4.561]
["bitfinex","ETHUSD",1746493424363,5.50346476,1817.1,1816.9,4.562]
["bitfinex","ETHUSD",1746493424760,0.30708859,1817.0,1816.9,4.562]
["bitfinex","ETHUSD",1746493425967,0.30708859,1817.0,1816.9,10.06588023]
["bitfinex","ETHUSD",1746493426159,0.30708859,1817.0,1816.8,10.06095797]
["bitfinex","ETHUSD",1746493426879,0.30708859,1817.1,1816.8,10.06095797]
["bitfinex","ETHUSD",1746493427045,0.96995142,1817.1,1816.8,10.06095797]
["bitfinex","ETHUSD",1746493427371,0.30708859,1817.0,1816.8,10.06095797]
["bitfinex","ETHUSD",1746493433075,0.30708859,1817.0,1816.8,15.56496487]
["bitfinex","ETHUSD",1746493433285,0.30708859,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746493433869,0.30708859,1817.0,1816.9,6.28968023]
["bitfinex","ETHUSD",1746493434383,0.30708859,1817.2,1816.9,11.79356046]
["bitfinex","ETHUSD",1746493434858,0.88806475,1817.2,1816.9,11.79356046]
["bitfinex","ETHUSD",1746493435060,0.30708859,1817.1,1816.9,6.28968023]
["bitfinex","ETHUSD",1746493435580,0.30708859,1817.0,1816.9,6.28968023]
["bitfinex","ETHUSD",1746493436348,0.30708859,1817.1,1816.9,6.28968023]
["bitfinex","ETHUSD",1746493437282,0.30708859,1817.0,1816.9,6.28968023]
["bitfinex","ETHUSD",1746493441382,0.30708859,1817.0,1816.9,10.26102915]
["bitfinex","ETHUSD",1746493441693,0.30708859,1817.0,1816.9,13.77812915]
["bitfinex","ETHUSD",1746493441894,0.30708859,1817.0,1816.9,7.9247492]
["bitfinex","ETHUSD",1746493442204,5.50293826,1817.3,1816.9,10.84752071]
["bitfinex","ETHUSD",1746493442366,5.50293826,1817.3,1816.9,16.35118361]
["bitfinex","ETHUSD",1746493442565,5.50293826,1817.3,1817.0,5.50356966]
["bitfinex","ETHUSD",1746493442767,5.50293826,1817.3,1816.9,5.3438]
["bitfinex","ETHUSD",1746493442768,5.50298554,1817.2,1816.9,5.3438]
["bitfinex","ETHUSD",1746493442975,5.50298554,1817.2,1816.9,4.558]
["bitfinex","ETHUSD",1746493443195,0.85738714,1817.1,1816.9,10.06186764]
["bitfinex","ETHUSD",1746493443359,0.30708859,1817.1,1816.9,10.06186764]
["bitfinex","ETHUSD",1746493444101,0.30708859,1817.0,1816.9,10.06186764]
["bitfinex","ETHUSD",1746493445065,0.30708859,1817.0,1816.9,4.558]
["bitfinex","ETHUSD",1746493445268,0.30708859,1817.0,1816.9,10.06188023]
["bitfinex","ETHUSD",1746493445465,0.30708859,1817.0,1816.9,4.558]
["bitfinex","ETHUSD",1746493456417,0.88814113,1817.0,1816.9,4.558]
["bitfinex","ETHUSD",1746493457218,0.88814113,1817.0,1816.8,4.55]
["bitfinex","ETHUSD",1746493457413,0.30708859,1816.9,1816.8,4.55]
["bitfinex","ETHUSD",1746493458742,5.50478916,1816.6,1816.5,0.0550426]
["bitfinex","ETHUSD",1746493459045,5.50478916,1816.6,1816.2,18.201]
["bitfinex","ETHUSD",1746493459046,5.50519744,1816.5,1816.2,18.201]
["bitfinex","ETHUSD",1746493459206,5.50522421,1816.5,1816.2,22.751]
["bitfinex","ETHUSD",1746493459394,0.30708859,1816.4,1816.2,22.751]
["bitfinex","ETHUSD",1746493459824,0.30708859,1816.4,1816.2,28.25700113]
["bitfinex","ETHUSD",1746493460038,0.30708859,1816.4,1816.2,22.751]
["bitfinex","ETHUSD",1746493460626,0.30708859,1816.3,1816.2,28.25672456]
["bitfinex","ETHUSD",1746493461198,0.30708859,1816.5,1816.3,5.50567841]
["bitfinex","ETHUSD",1746493461518,0.30708859,1816.5,1816.4,6.30419528]
["bitfinex","ETHUSD",1746493462323,0.30708859,1816.9,1816.7,5.5044496]
["bitfinex","ETHUSD",1746493463291,0.30708859,1816.8,1816.7,5.5044496]
["bitfinex","ETHUSD",1746493466607,0.30708859,1816.8,1816.7,6.3220496]
["bitfinex","ETHUSD",1746493466928,0.30708859,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746493468533,0.30708859,1817.0,1816.7,0.8176]
["bitfinex","ETHUSD",1746493468714,0.30708859,1817.0,1816.7,6.32179635]
["bitfinex","ETHUSD",1746493468922,0.30708859,1817.0,1816.8,5.50413882]
["bitfinex","ETHUSD",1746493469227,0.30708859,1816.9,1816.8,5.50413882]
["bitfinex","ETHUSD",1746493470930,5.50565247,1816.4,1816.0,6.30039456]
["bitfinex","ETHUSD",1746493471129,0.30708859,1816.3,1816.0,5.3449]
["bitfinex","ETHUSD",1746493471431,0.30708859,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746493472012,0.30708859,1816.3,1816.2,10.05700154]
["bitfinex","ETHUSD",1746493472321,0.30708859,1816.3,1816.2,4.551]
["bitfinex","ETHUSD",1746493473032,0.30708859,1816.3,1816.2,10.05700154]
["bitfinex","ETHUSD",1746493474838,0.30708859,1816.4,1816.2,10.05700154]
["bitfinex","ETHUSD",1746493475035,0.30708859,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493475207,0.30708859,1816.4,1816.3,6.27719839]
["bitfinex","ETHUSD",1746493475605,0.30708859,1816.7,1816.4,5.50539211]
["bitfinex","ETHUSD",1746493475933,0.30708859,1816.7,1816.3,6.27719839]
["bitfinex","ETHUSD",1746493476116,6.26738025,1816.6,1816.4,4.551]
["bitfinex","ETHUSD",1746493476299,0.62673803,1816.5,1816.4,4.551]
["bitfinex","ETHUSD",1746493476805,0.93382662,1816.5,1816.4,4.551]
["bitfinex","ETHUSD",1746493477737,6.43891883,1816.5,1816.4,4.551]
["bitfinex","ETHUSD",1746493477933,0.93382662,1816.5,1816.4,4.551]
["bitfinex","ETHUSD",1746493481645,0.93382662,1816.5,1816.4,3.98733501]
["bitfinex","ETHUSD",1746493482150,6.43905894,1816.5,1816.1,5.5062742]
["bitfinex","ETHUSD",1746493482352,0.64390589,1816.4,1816.2,4.552]
["bitfinex","ETHUSD",1746493483036,0.30708859,1816.3,1816.2,4.552]
["bitfinex","ETHUSD",1746493483431,0.30708859,1816.3,1816.2,10.05800154]
["bitfinex","ETHUSD",1746493485253,0.30708859,1816.4,1816.2,10.05800154]
["bitfinex","ETHUSD",1746493486158,0.30708859,1816.3,1816.2,10.05800154]
["bitfinex","ETHUSD",1746493487055,0.30708859,1816.4,1816.2,15.56381949]
["bitfinex","ETHUSD",1746493487223,0.30708859,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493487842,0.30708859,1816.4,1816.2,10.83531973]
["bitfinex","ETHUSD",1746493488851,0.30708859,1816.3,1816.2,10.83531973]
["bitfinex","ETHUSD",1746493489849,0.30708859,1816.4,1816.2,10.83531973]
["bitfinex","ETHUSD",1746493490648,0.30708859,1816.4,1816.2,10.83530571]
["bitfinex","ETHUSD",1746493491349,0.30708859,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493491716,0.7624,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493491717,0.30708859,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493493148,0.30708859,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493493947,0.30708859,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493494750,0.30708859,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746493496255,0.30708859,1816.4,1816.2,10.83530506]
["bitfinex","ETHUSD",1746493496642,0.30708859,1816.3,1816.2,10.83530506]
["bitfinex","ETHUSD",1746493498546,0.30708859,1816.3,1816.2,10.89035831]
["bitfinex","ETHUSD",1746493498745,0.30708859,1816.3,1816.2,12.53001419]
["bitfinex","ETHUSD",1746493498946,0.30708859,1816.3,1816.2,12.47496094]
["bitfinex","ETHUSD",1746493499642,0.30708859,1816.3,1816.2,4.552]
["bitfinex","ETHUSD",1746493505664,0.30708859,1816.3,1815.9,11.0134444]
["bitfinex","ETHUSD",1746493505836,0.7649,1816.2,1816.0,4.604]
["bitfinex","ETHUSD",1746493506171,0.30708859,1816.1,1816.0,4.604]
["bitfinex","ETHUSD",1746493506461,0.30708859,1816.1,1816.0,10.11059912]
["bitfinex","ETHUSD",1746493508739,0.30708859,1816.1,1815.9,4.604]
["bitfinex","ETHUSD",1746493508946,0.96489876,1816.1,1815.9,4.604]
["bitfinex","ETHUSD",1746493509254,0.30708859,1816.1,1815.9,4.604]
["bitfinex","ETHUSD",1746493509563,5.81341693,1816.1,1815.8,6.28080248]
["bitfinex","ETHUSD",1746493509745,0.30708859,1816.0,1815.8,10.88480248]
["bitfinex","ETHUSD",1746493510358,0.30708859,1816.0,1815.8,10.11120248]
["bitfinex","ETHUSD",1746493510544,0.88843028,1816.0,1815.8,10.11120248]
["bitfinex","ETHUSD",1746493511066,0.30708859,1815.9,1815.8,10.11120248]
["bitfinex","ETHUSD",1746493515371,0.30708859,1815.9,1815.8,4.604]
["bitfinex","ETHUSD",1746493516074,0.30708859,1815.9,1815.8,10.11121445]
["bitfinex","ETHUSD",1746493521677,0.30708859,1815.9,1815.8,10.91421445]
["bitfinex","ETHUSD",1746493521878,0.30708859,1815.9,1815.8,14.94771585]
["bitfinex","ETHUSD",1746493522083,0.30708859,1815.9,1815.8,28.5612831]
["bitfinex","ETHUSD",1746493522851,0.30708859,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746493523482,0.30708859,1816.1,1816.0,5.56166788]
["bitfinex","ETHUSD",1746493523662,0.30708859,1816.1,1816.0,6.39306788]
["bitfinex","ETHUSD",1746493527481,0.30708859,1816.1,1816.0,8.72934783]
["bitfinex","ETHUSD",1746493527684,0.30708859,1816.1,1816.0,10.15296133]
["bitfinex","ETHUSD",1746493527897,0.30708859,1816.4,1816.2,5.50581244]
["bitfinex","ETHUSD",1746493528659,0.30708859,1816.3,1816.2,5.50581244]
["bitfinex","ETHUSD",1746493530261,0.30708859,1816.3,1816.1,5.50610639]
["bitfinex","ETHUSD",1746493530555,0.30708859,1816.3,1816.0,5.5064265]
["bitfinex","ETHUSD",1746493530788,0.96817693,1816.3,1816.0,11.012842]
["bitfinex","ETHUSD",1746493531160,0.96817693,1816.3,1816.1,5.50629186]
["bitfinex","ETHUSD",1746493531363,0.60120735,1816.2,1816.1,5.50629186]
["bitfinex","ETHUSD",1746493531793,0.60120735,1816.2,1816.0,5.5064155]
["bitfinex","ETHUSD",1746493531992,0.60120735,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746493532200,0.29411876,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746493532371,0.7983,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1746493532570,0.27558561,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746493532898,0.7983,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1746493533069,0.30934436,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746493533268,6.25734886,1816.1,1815.7,5.5073803]
["bitfinex","ETHUSD",1746493533496,0.2748967,1816.0,1815.8,10.09005401]
["bitfinex","ETHUSD",1746493533673,0.2748967,1816.0,1815.8,4.583]
["bitfinex","ETHUSD",1746493533887,0.30934436,1815.9,1815.8,10.0901406]
["bitfinex","ETHUSD",1746493534083,0.58389655,1815.9,1815.8,10.0901406]
["bitfinex","ETHUSD",1746493534289,0.58389655,1815.9,1815.8,10.09021445]
["bitfinex","ETHUSD",1746493535375,0.58389655,1815.9,1815.7,10.09032068]
["bitfinex","ETHUSD",1746493535573,0.58389655,1815.9,1815.5,5.50810837]
["bitfinex","ETHUSD",1746493535574,0.7943,1815.8,1815.5,5.50810837]
["bitfinex","ETHUSD",1746493535880,1.37675235,1815.8,1815.4,10.09118508]
["bitfinex","ETHUSD",1746493536106,2.29876058,1815.8,1815.4,10.09118508]
["bitfinex","ETHUSD",1746493536294,2.29876058,1815.8,1815.5,5.5080802]
["bitfinex","ETHUSD",1746493536677,0.30934436,1815.7,1815.5,5.5080802]
["bitfinex","ETHUSD",1746493536879,0.27007155,1815.6,1815.5,5.5080802]
["bitfinex","ETHUSD",1746493537197,0.27007155,1815.6,1815.4,10.09118508]
["bitfinex","ETHUSD",1746493537894,0.30934436,1815.5,1815.4,10.09118508]
["bitfinex","ETHUSD",1746493538073,0.57907115,1815.5,1815.4,10.09118508]
["bitfinex","ETHUSD",1746493539207,0.57907115,1815.5,1815.4,10.14626364]
["bitfinex","ETHUSD",1746493539414,0.57907115,1815.5,1815.4,10.91106364]
["bitfinex","ETHUSD",1746493539582,0.57907115,1815.5,1815.4,10.85598508]
["bitfinex","ETHUSD",1746493539782,0.26972679,1815.5,1815.4,10.85598508]
["bitfinex","ETHUSD",1746493539983,3.8219,1816.0,1815.7,5.50745083]
["bitfinex","ETHUSD",1746493540201,0.38219,1815.9,1815.7,5.50745083]
["bitfinex","ETHUSD",1746493540476,0.38219,1815.9,1815.6,5.50762876]
["bitfinex","ETHUSD",1746493540813,0.3088368,1815.8,1815.6,5.50762321]
["bitfinex","ETHUSD",1746493541611,0.3088368,1815.8,1815.4,10.85620158]
["bitfinex","ETHUSD",1746493541814,0.3088368,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493543099,0.3088368,1815.7,1815.6,6.2774211]
["bitfinex","ETHUSD",1746493545281,1.0982368,1815.7,1815.5,5.50798796]
["bitfinex","ETHUSD",1746493546120,1.0982368,1815.7,1815.4,5.50824586]
["bitfinex","ETHUSD",1746493546285,0.3088368,1815.6,1815.4,10.09124586]
["bitfinex","ETHUSD",1746493546902,0.3088368,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746493547102,0.3088368,1815.6,1815.4,10.09129838]
["bitfinex","ETHUSD",1746493547302,0.56090636,1815.5,1815.4,10.09129838]
["bitfinex","ETHUSD",1746493552618,0.56090636,1815.5,1815.4,10.90429838]
["bitfinex","ETHUSD",1746493552999,0.25206956,1815.5,1815.4,10.90429838]
["bitfinex","ETHUSD",1746493553199,4.88939323,1815.9,1815.6,5.50772521]
["bitfinex","ETHUSD",1746493553398,0.74204303,1815.8,1815.6,5.50772521]
["bitfinex","ETHUSD",1746493554100,0.30839795,1815.7,1815.6,5.50772521]
["bitfinex","ETHUSD",1746493554341,0.56115698,1815.7,1815.6,5.50772521]
["bitfinex","ETHUSD",1746493555060,0.56115698,1815.7,1815.5,5.50808332]
["bitfinex","ETHUSD",1746493555348,0.56115698,1815.7,1815.5,11.01602135]
["bitfinex","ETHUSD",1746493555650,0.30839795,1815.6,1815.5,5.50793803]
["bitfinex","ETHUSD",1746493556010,0.56081226,1815.6,1815.5,5.50793803]
["bitfinex","ETHUSD",1746493558540,0.56081226,1815.6,1815.4,10.90430254]
["bitfinex","ETHUSD",1746493558749,0.56081226,1815.6,1815.4,10.09126942]
["bitfinex","ETHUSD",1746493559542,0.30839795,1815.5,1815.4,10.09126942]
["bitfinex","ETHUSD",1746493559747,0.56015492,1815.5,1815.4,10.09126942]
["bitfinex","ETHUSD",1746493560128,0.56015492,1815.5,1815.2,6.26939664]
["bitfinex","ETHUSD",1746493560343,0.7553,1815.4,1815.3,4.582]
["bitfinex","ETHUSD",1746493560573,1.99488831,1815.4,1815.3,4.582]
["bitfinex","ETHUSD",1746493561010,1.31252812,1815.4,1815.3,4.582]
["bitfinex","ETHUSD",1746493564350,1.31252812,1815.4,1815.0,0.7604]
["bitfinex","ETHUSD",1746493564549,6.82110372,1815.4,1815.0,10.09151628]
["bitfinex","ETHUSD",1746493565351,0.30839795,1815.3,1815.0,10.09151628]
["bitfinex","ETHUSD",1746493565587,0.24441075,1815.2,1815.0,10.09151628]
["bitfinex","ETHUSD",1746493566360,0.30839795,1815.1,1815.0,10.09151628]
["bitfinex","ETHUSD",1746493566534,0.55246354,1815.1,1815.0,10.09151628]
["bitfinex","ETHUSD",1746493567274,0.55246354,1815.1,1814.9,5.50977496]
["bitfinex","ETHUSD",1746493567437,0.55246354,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746493567771,0.30839795,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746493567956,0.55331964,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746493571332,0.55331964,1815.1,1814.8,6.2928955]
["bitfinex","ETHUSD",1746493571540,5.50981414,1815.0,1814.7,22.797]
["bitfinex","ETHUSD",1746493571785,1.00088704,1814.9,1814.7,4.583]
["bitfinex","ETHUSD",1746493572078,0.30839795,1814.8,1814.7,4.583]
["bitfinex","ETHUSD",1746493572461,0.7573,1814.7,1814.3,6.1455]
["bitfinex","ETHUSD",1746493572635,6.26802553,1814.7,1814.3,1.5625]
["bitfinex","ETHUSD",1746493572835,1.17636024,1814.6,1814.3,1.5625]
["bitfinex","ETHUSD",1746493573097,0.7573,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493573275,6.26876384,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493573568,6.81633364,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493573737,1.3048698,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493573934,2.04149156,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493574151,7.5529554,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493574447,10.5529554,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493575372,11.1029554,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493576148,5.59149156,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493578071,2.04149156,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493578369,0.23917185,1814.4,1814.3,7.07426762]
["bitfinex","ETHUSD",1746493578571,4.42310255,1814.6,1814.3,7.07426762]
["bitfinex","ETHUSD",1746493578773,0.23618711,1814.5,1814.3,1.5625]
["bitfinex","ETHUSD",1746493579076,0.23618711,1814.5,1814.3,7.0742586]
["bitfinex","ETHUSD",1746493579464,0.23618711,1814.5,1814.3,1.5625]
["bitfinex","ETHUSD",1746493579650,0.23618711,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746493579868,0.23618711,1814.5,1814.4,6.38777855]
["bitfinex","ETHUSD",1746493580160,0.23618711,1814.5,1814.4,10.92766384]
["bitfinex","ETHUSD",1746493580365,3.70950323,1814.9,1814.7,5.51026236]
["bitfinex","ETHUSD",1746493580767,0.18962606,1814.8,1814.7,5.51026236]
["bitfinex","ETHUSD",1746493581500,3.70950323,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746493581647,3.70950323,1815.0,1814.9,8.40058747]
["bitfinex","ETHUSD",1746493582151,3.70950323,1815.0,1814.9,8.3454894]
["bitfinex","ETHUSD",1746493582361,3.70950323,1815.0,1814.9,3.15747995]
["bitfinex","ETHUSD",1746493582657,3.70950323,1815.0,1814.9,8.3681744]
["bitfinex","ETHUSD",1746493582966,3.70950323,1815.0,1814.9,6.33114545]
["bitfinex","ETHUSD",1746493585081,3.70950323,1815.0,1814.9,0.8212]
["bitfinex","ETHUSD",1746493585251,1.3463,1815.4,1814.9,10.10494545]
["bitfinex","ETHUSD",1746493585591,1.90372869,1815.4,1815.0,4.595]
["bitfinex","ETHUSD",1746493585779,7.41233993,1815.4,1815.0,4.595]
["bitfinex","ETHUSD",1746493586179,5.50941269,1815.1,1814.7,0.8212]
["bitfinex","ETHUSD",1746493586366,5.50941269,1815.1,1814.8,4.595]
["bitfinex","ETHUSD",1746493586571,0.7963,1814.9,1814.6,5.51064622]
["bitfinex","ETHUSD",1746493587983,0.30685952,1814.8,1814.6,5.51064622]
["bitfinex","ETHUSD",1746493588982,0.7963,1814.9,1814.6,5.51064622]
["bitfinex","ETHUSD",1746493589379,5.510363,1814.8,1814.3,7.89533677]
["bitfinex","ETHUSD",1746493589554,5.510363,1814.8,1814.6,4.595]
["bitfinex","ETHUSD",1746493589882,0.5510363,1814.7,1814.4,4.595]
["bitfinex","ETHUSD",1746493590183,0.85807656,1814.7,1814.4,4.595]
["bitfinex","ETHUSD",1746493590480,6.36873727,1814.7,1814.4,4.595]
["bitfinex","ETHUSD",1746493590688,0.30704026,1814.6,1814.4,4.595]
["bitfinex","ETHUSD",1746493591260,6.06169701,1814.7,1814.4,4.595]
["bitfinex","ETHUSD",1746493591456,0.5510363,1814.7,1814.4,10.10644096]
["bitfinex","ETHUSD",1746493592700,0.1923153,1814.6,1814.4,4.595]
["bitfinex","ETHUSD",1746493592885,0.81770711,1814.6,1814.4,4.595]
["bitfinex","ETHUSD",1746493593083,0.62539181,1814.6,1814.4,4.595]
["bitfinex","ETHUSD",1746493593285,0.19087688,1814.5,1814.4,4.595]
["bitfinex","ETHUSD",1746493593802,0.19087688,1814.5,1814.4,4.58423299]
["bitfinex","ETHUSD",1746493594001,0.19087688,1814.5,1814.3,1.5625]
["bitfinex","ETHUSD",1746493594205,0.82359239,1814.5,1814.3,6.1575]
["bitfinex","ETHUSD",1746493594368,0.82359239,1814.5,1814.3,11.66925171]
["bitfinex","ETHUSD",1746493594566,0.19087688,1814.5,1814.3,11.66925171]
["bitfinex","ETHUSD",1746493595796,0.19087688,1814.5,1814.3,6.1575]
["bitfinex","ETHUSD",1746493595977,0.19087688,1814.5,1814.3,1.5625]
["bitfinex","ETHUSD",1746493596177,0.19087688,1814.5,1814.3,6.1575]
["bitfinex","ETHUSD",1746493597502,5.70218513,1814.5,1814.3,6.1575]
["bitfinex","ETHUSD",1746493597680,0.87745746,1814.4,1814.3,6.1575]
["bitfinex","ETHUSD",1746493598079,0.49727705,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493599664,6.00874089,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493600998,0.49727705,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493602471,6.00874089,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493603972,0.49727705,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493604467,1.09814239,1814.4,1814.3,1.5625]
["bitfinex","ETHUSD",1746493607684,0.49727705,1814.4,1814.3,7.07426762]
["bitfinex","ETHUSD",1746493607885,0.49727705,1814.4,1814.3,7.88496762]
["bitfinex","ETHUSD",1746493608202,0.1900381,1814.4,1814.3,7.88496762]
["bitfinex","ETHUSD",1746493608605,6.26386729,1814.8,1814.4,5.51143265]
["bitfinex","ETHUSD",1746493608769,5.51077549,1814.7,1814.4,4.614]
["bitfinex","ETHUSD",1746493609100,6.06195481,1814.6,1814.4,4.614]
["bitfinex","ETHUSD",1746493609301,0.30750566,1814.5,1814.4,4.614]
["bitfinex","ETHUSD",1746493609501,0.4666616,1814.5,1814.4,4.614]
["bitfinex","ETHUSD",1746493609868,0.4666616,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493610070,0.15915594,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493610396,6.26387269,1814.8,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493610567,0.15915594,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493610769,0.62638727,1814.7,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493610970,0.15851544,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493611170,0.30752115,1814.6,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493611399,0.15851544,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493611974,0.46603659,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493613005,0.46603659,1814.5,1814.4,4.614]
["bitfinex","ETHUSD",1746493613504,0.46603659,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493615911,0.46680288,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493616206,0.46680288,1814.5,1814.4,4.614]
["bitfinex","ETHUSD",1746493616402,0.46680288,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493618008,0.46680288,1814.5,1814.4,4.614]
["bitfinex","ETHUSD",1746493619177,0.46680288,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493619602,0.46680288,1814.5,1814.4,4.614]
["bitfinex","ETHUSD",1746493620111,0.46680288,1814.5,1814.4,10.12546384]
["bitfinex","ETHUSD",1746493625918,0.46680288,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746493629021,0.46680288,1814.5,1814.4,50.94279923]
["bitfinex","ETHUSD",1746493629198,0.15851544,1814.5,1814.4,36.60619214]
["bitfinex","ETHUSD",1746493629412,3.70950323,1815.0,1814.9,6.31494545]
["bitfinex","ETHUSD",1746493629738,3.70950323,1815.0,1814.9,10.12394545]
["bitfinex","ETHUSD",1746493629915,3.84324095,1815.0,1814.9,10.12394545]
["bitfinex","ETHUSD",1746493630111,4.15183402,1815.0,1814.9,10.12394545]
["bitfinex","ETHUSD",1746493630322,4.56701742,1815.0,1814.7,6.3153952]
["bitfinex","ETHUSD",1746493630529,5.39351742,1815.0,1814.8,4.614]
["bitfinex","ETHUSD",1746493631141,0.30859307,1814.9,1814.7,5.51035635]
["bitfinex","ETHUSD",1746493631342,0.30859307,1814.9,1814.8,10.89574906]
["bitfinex","ETHUSD",1746493631545,0.30859307,1814.9,1814.8,13.23202901]
["bitfinex","ETHUSD",1746493631750,0.30859307,1814.9,1814.8,15.10626755]
["bitfinex","ETHUSD",1746493631955,3.70950323,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746493632543,3.70950323,1815.0,1814.9,6.27634545]
["bitfinex","ETHUSD",1746493632846,3.70950323,1815.0,1814.9,6.33143931]
["bitfinex","ETHUSD",1746493633314,3.70950323,1815.4,1815.2,5.50901558]
["bitfinex","ETHUSD",1746493634040,0.30840952,1815.3,1815.2,5.50901558]
["bitfinex","ETHUSD",1746493635959,0.30840952,1815.3,1815.2,6.27231558]
["bitfinex","ETHUSD",1746493637511,0.4356526,1815.3,1815.2,6.27231558]
["bitfinex","ETHUSD",1746493637821,0.4356526,1815.3,1815.2,10.88531558]
["bitfinex","ETHUSD",1746493639426,0.4356526,1815.3,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493639617,0.12724308,1815.3,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493639820,9.21733498,1815.6,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493640050,0.11763801,1815.5,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493640849,0.30795441,1815.4,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493641050,0.11694831,1815.3,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493641250,0.30795441,1815.4,1815.2,10.12201558]
["bitfinex","ETHUSD",1746493641439,0.11694831,1815.3,1815.2,4.613]
["bitfinex","ETHUSD",1746493641641,5.50813041,1815.5,1815.2,4.613]
["bitfinex","ETHUSD",1746493641839,0.11729318,1815.4,1815.2,4.613]
["bitfinex","ETHUSD",1746493642347,11.66922967,1815.7,1815.3,5.50870112]
["bitfinex","ETHUSD",1746493642530,0.30788223,1815.5,1815.3,5.50870112]
["bitfinex","ETHUSD",1746493642921,0.30788223,1815.5,1815.3,0.7985]
["bitfinex","ETHUSD",1746493643120,0.30788223,1815.5,1815.3,7.39905564]
["bitfinex","ETHUSD",1746493643316,9.33294972,1815.7,1815.3,7.39905564]
["bitfinex","ETHUSD",1746493643515,9.33294972,1815.7,1815.3,0.7985]
["bitfinex","ETHUSD",1746493643749,5.50788016,1815.6,1815.3,0.7985]
["bitfinex","ETHUSD",1746493644147,5.50822638,1815.5,1815.2,4.613]
["bitfinex","ETHUSD",1746493644750,5.4890687,1815.5,1815.2,4.613]
["bitfinex","ETHUSD",1746493644914,5.4890687,1815.5,1815.2,10.12201495]
["bitfinex","ETHUSD",1746493645123,0.30782356,1815.4,1815.2,10.12201495]
["bitfinex","ETHUSD",1746493645328,12.09232817,1815.4,1815.0,5.50956274]
["bitfinex","ETHUSD",1746493645653,8.34186957,1815.4,1815.1,4.597]
["bitfinex","ETHUSD",1746493645826,5.50873245,1815.3,1815.1,4.597]
["bitfinex","ETHUSD",1746493646031,5.81655601,1815.3,1815.1,4.597]
["bitfinex","ETHUSD",1746493646352,0.30782356,1815.3,1815.1,4.597]
["bitfinex","ETHUSD",1746493646944,0.30782356,1815.2,1815.1,4.597]
["bitfinex","ETHUSD",1746493647954,0.30782356,1815.3,1815.1,4.597]
["bitfinex","ETHUSD",1746493648353,0.30782356,1815.3,1815.1,10.10626818]
["bitfinex","ETHUSD",1746493648554,0.30782356,1815.3,1815.1,10.10615941]
["bitfinex","ETHUSD",1746493648758,0.30782356,1815.5,1815.2,0.7989]
["bitfinex","ETHUSD",1746493649057,0.30782356,1815.5,1815.3,5.50855088]
["bitfinex","ETHUSD",1746493649575,0.30782356,1815.6,1815.3,5.50855088]
["bitfinex","ETHUSD",1746493649767,0.30782356,1815.6,1815.4,5.50837655]
["bitfinex","ETHUSD",1746493649928,0.30782356,1815.6,1815.4,5.50821818]
["bitfinex","ETHUSD",1746493650127,0.30782356,1815.7,1815.4,5.50821818]
["bitfinex","ETHUSD",1746493650356,0.30782356,1815.7,1815.5,4.596]
["bitfinex","ETHUSD",1746493651244,0.30782356,1815.7,1815.5,10.10410416]
["bitfinex","ETHUSD",1746493652464,0.10727091,1815.6,1815.5,10.10410416]
["bitfinex","ETHUSD",1746493652763,0.10727091,1815.6,1815.5,12.50891573]
["bitfinex","ETHUSD",1746493652966,0.10727091,1815.6,1815.5,12.45383958]
["bitfinex","ETHUSD",1746493653333,3.70950323,1815.8,1815.6,5.50756989]
["bitfinex","ETHUSD",1746493653655,3.70950323,1816.0,1815.7,5.50751776]
["bitfinex","ETHUSD",1746493653864,0.30804893,1815.9,1815.7,5.50751776]
["bitfinex","ETHUSD",1746493654563,0.30804893,1815.9,1815.6,5.50775312]
["bitfinex","ETHUSD",1746493655049,0.30804893,1815.8,1815.6,5.50775312]
["bitfinex","ETHUSD",1746493655249,0.30804893,1815.8,1815.6,11.0153538]
["bitfinex","ETHUSD",1746493655450,0.30804893,1815.9,1815.7,5.50751776]
["bitfinex","ETHUSD",1746493656350,0.30804893,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746493657143,0.30804893,1816.0,1815.8,5.50711122]
["bitfinex","ETHUSD",1746493658752,0.30804893,1815.9,1815.8,5.50711122]
["bitfinex","ETHUSD",1746493660467,0.30804893,1815.9,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493660877,0.30804893,1815.8,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493662054,0.30804893,1816.0,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493663277,0.30804893,1815.9,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493664183,0.30804893,1815.8,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493665180,0.30804893,1816.0,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493666178,0.30804893,1815.9,1815.7,5.5073346]
["bitfinex","ETHUSD",1746493666582,0.30804893,1815.9,1815.6,5.50772484]
["bitfinex","ETHUSD",1746493666780,5.50751776,1815.7,1815.6,4.595]
["bitfinex","ETHUSD",1746493667088,6.87007443,1815.7,1815.6,4.595]
["bitfinex","ETHUSD",1746493667583,6.98202693,1815.7,1815.4,4.595]
["bitfinex","ETHUSD",1746493667770,5.50791936,1815.6,1815.4,4.595]
["bitfinex","ETHUSD",1746493668080,0.11126298,1815.5,1815.4,4.595]
["bitfinex","ETHUSD",1746493668483,0.41931191,1815.5,1815.4,4.595]
["bitfinex","ETHUSD",1746493669379,0.41931191,1815.5,1815.2,19.0338]
["bitfinex","ETHUSD",1746493669584,5.50845866,1815.4,1815.2,18.215]
["bitfinex","ETHUSD",1746493669788,6.17874572,1815.4,1815.2,4.586]
["bitfinex","ETHUSD",1746493669994,0.41681527,1815.3,1815.2,4.586]
["bitfinex","ETHUSD",1746493670782,5.92567552,1815.3,1815.0,4.586]
["bitfinex","ETHUSD",1746493670990,0.7742,1815.2,1815.0,4.586]
["bitfinex","ETHUSD",1746493671156,0.7742,1815.2,1814.9,5.50979878]
["bitfinex","ETHUSD",1746493671356,0.41612545,1815.1,1814.9,10.09579878]
["bitfinex","ETHUSD",1746493671968,0.41612545,1815.1,1814.9,10.09572287]
["bitfinex","ETHUSD",1746493672791,0.30804893,1815.0,1814.9,10.09572287]
["bitfinex","ETHUSD",1746493673089,0.41578048,1815.0,1814.9,10.09572287]
["bitfinex","ETHUSD",1746493674589,0.10773155,1815.0,1814.9,10.09572287]
["bitfinex","ETHUSD",1746493674891,0.7742,1815.2,1815.0,5.5096275]
["bitfinex","ETHUSD",1746493675090,0.10500427,1815.1,1815.0,5.5096275]
["bitfinex","ETHUSD",1746493675292,0.7742,1815.2,1814.9,10.09576318]
["bitfinex","ETHUSD",1746493675585,0.4127129,1815.1,1814.9,15.60544518]
["bitfinex","ETHUSD",1746493675779,0.4127129,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746493680698,0.4127129,1815.1,1814.9,10.09575526]
["bitfinex","ETHUSD",1746493681295,0.4127129,1815.1,1815.0,6.32534187]
["bitfinex","ETHUSD",1746493681597,0.10500427,1815.1,1815.0,15.58094787]
["bitfinex","ETHUSD",1746493681999,3.70950323,1815.5,1815.4,6.32412789]
["bitfinex","ETHUSD",1746493682301,3.8155255,1815.5,1815.4,10.91112789]
["bitfinex","ETHUSD",1746493682597,3.8155255,1815.5,1815.4,10.96620688]
["bitfinex","ETHUSD",1746493682801,3.8155255,1815.5,1815.4,12.55860977]
["bitfinex","ETHUSD",1746493683670,0.10602227,1815.5,1815.4,12.55860977]
["bitfinex","ETHUSD",1746493683998,3.70950323,1815.9,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493685103,0.30769671,1815.8,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493685815,0.30769671,1815.7,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493686920,0.30769671,1815.8,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493687820,0.30769671,1815.7,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493688818,0.30769671,1815.9,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493689320,1.34221755,1815.9,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493690118,0.30769671,1815.8,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493690888,0.30769671,1815.7,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493691625,0.30769671,1815.9,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493692590,0.30769671,1815.8,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493693624,0.30769671,1815.7,1815.6,5.50777967]
["bitfinex","ETHUSD",1746493695221,0.30769671,1815.7,1815.5,5.50792328]
["bitfinex","ETHUSD",1746493695721,0.30769671,1815.6,1815.3,5.50871472]
["bitfinex","ETHUSD",1746493695925,1.10149671,1815.6,1815.2,6.33306217]
["bitfinex","ETHUSD",1746493696114,1.10149671,1815.6,1815.4,4.586]
["bitfinex","ETHUSD",1746493696511,0.30769671,1815.5,1815.4,10.09442789]
["bitfinex","ETHUSD",1746493696902,0.30769671,1815.5,1815.4,11.65472383]
["bitfinex","ETHUSD",1746493697427,0.30769671,1815.7,1815.5,5.50790838]
["bitfinex","ETHUSD",1746493697628,0.30769671,1815.7,1815.5,11.01586568]
["bitfinex","ETHUSD",1746493698014,0.30769671,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493698327,15.31824424,1816.0,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493698495,1.53182442,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493698697,7.03877968,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493698895,0.30819509,1815.8,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493699606,0.30819509,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746493699825,0.30819509,1815.7,1815.6,10.0938211]
["bitfinex","ETHUSD",1746493702138,0.30819509,1815.7,1815.6,10.14889368]
["bitfinex","ETHUSD",1746493702320,0.30819509,1815.7,1815.6,10.8637211]
["bitfinex","ETHUSD",1746493702632,0.30819509,1815.7,1815.6,12.55596064]
["bitfinex","ETHUSD",1746493702833,0.30819509,1815.7,1815.6,12.50089189]
["bitfinex","ETHUSD",1746493703232,9.21580857,1816.1,1815.7,5.5073645]
["bitfinex","ETHUSD",1746493703599,6.42849587,1816.0,1815.8,4.581]
["bitfinex","ETHUSD",1746493703936,6.7367652,1816.0,1815.8,4.581]
["bitfinex","ETHUSD",1746493704235,8.33202258,1816.0,1815.8,4.581]
["bitfinex","ETHUSD",1746493704434,0.30826933,1815.9,1815.8,4.581]
["bitfinex","ETHUSD",1746493704730,6.28841789,1815.8,1815.4,6.29448986]
["bitfinex","ETHUSD",1746493704932,0.11122982,1815.7,1815.6,4.581]
["bitfinex","ETHUSD",1746493705230,0.75119459,1815.7,1815.6,4.581]
["bitfinex","ETHUSD",1746493705438,0.41949915,1815.7,1815.6,4.581]
["bitfinex","ETHUSD",1746493706640,5.92701691,1815.7,1815.6,4.581]
["bitfinex","ETHUSD",1746493706943,5.50841068,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493707106,5.61782177,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493707304,5.9260911,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493707531,0.41768042,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493709938,6.59423265,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493710942,1.08610817,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493711118,0.41768042,1815.5,1815.4,4.581]
["bitfinex","ETHUSD",1746493712706,11.43423011,1815.5,1815.2,4.581]
["bitfinex","ETHUSD",1746493712902,5.50845984,1815.4,1815.2,4.581]
["bitfinex","ETHUSD",1746493713108,0.10790825,1815.3,1815.2,4.581]
["bitfinex","ETHUSD",1746493713307,1.13186933,1815.3,1815.2,4.581]
["bitfinex","ETHUSD",1746493713612,0.41617758,1815.3,1815.2,4.581]
["bitfinex","ETHUSD",1746493714952,0.41617758,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746493715237,0.41617758,1815.3,1815.1,4.581]
["bitfinex","ETHUSD",1746493715441,0.41617758,1815.3,1815.1,7.41164983]
["bitfinex","ETHUSD",1746493715641,0.41617758,1815.3,1815.2,6.34063481]
["bitfinex","ETHUSD",1746493715843,0.10790825,1815.3,1815.2,6.34063481]
["bitfinex","ETHUSD",1746493716041,0.10790825,1815.3,1815.2,6.39572298]
["bitfinex","ETHUSD",1746493716233,13.94950323,1815.7,1815.4,5.50813425]
["bitfinex","ETHUSD",1746493716622,0.30858547,1815.6,1815.4,5.50813425]
["bitfinex","ETHUSD",1746493717052,0.30858547,1815.6,1815.4,11.01637734]
["bitfinex","ETHUSD",1746493717249,0.30858547,1815.5,1815.4,5.50813425]
["bitfinex","ETHUSD",1746493717455,0.30858547,1815.5,1815.3,0.8316]
["bitfinex","ETHUSD",1746493717750,0.30858547,1815.5,1815.3,5.50870802]
["bitfinex","ETHUSD",1746493718049,0.30858547,1815.4,1815.3,5.50870802]
["bitfinex","ETHUSD",1746493718410,5.8171152,1815.4,1815.1,4.581]
["bitfinex","ETHUSD",1746493718643,1.35581152,1815.3,1814.8,0.8298]
["bitfinex","ETHUSD",1746493718817,5.50932601,1815.2,1814.9,4.581]
["bitfinex","ETHUSD",1746493719014,6.59159052,1815.3,1814.9,4.581]
["bitfinex","ETHUSD",1746493719214,0.30858547,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746493719415,3.70950323,1815.7,1815.6,6.3376211]
["bitfinex","ETHUSD",1746493719645,3.70950323,1815.7,1815.6,13.25490105]
["bitfinex","ETHUSD",1746493719854,3.70950323,1815.7,1815.6,15.13119203]
["bitfinex","ETHUSD",1746493722950,15.74570345,1816.3,1815.6,15.13119203]
["bitfinex","ETHUSD",1746493722951,4.77798691,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746493727659,0.8039,1816.2,1815.9,5.50675319]
["bitfinex","ETHUSD",1746493731188,0.8039,1816.2,1815.9,10.13575319]
["bitfinex","ETHUSD",1746493732086,3.14017995,1816.2,1815.9,10.13575319]
["bitfinex","ETHUSD",1746493732382,8.64622762,1816.2,1815.9,4.629]
["bitfinex","ETHUSD",1746493733484,3.14017995,1816.2,1815.9,10.13590252]
["bitfinex","ETHUSD",1746493734464,10.24,1816.3,1815.9,7.00699032]
["bitfinex","ETHUSD",1746493734786,3.69953472,1816.4,1816.2,5.50585876]
["bitfinex","ETHUSD",1746493735086,3.69953472,1816.4,1816.1,5.50629032]
["bitfinex","ETHUSD",1746493735282,3.69953472,1816.4,1816.0,5.50642638]
["bitfinex","ETHUSD",1746493735456,3.69953472,1816.4,1816.1,5.50628507]
["bitfinex","ETHUSD",1746493737472,3.69953472,1816.4,1816.0,5.506377]
["bitfinex","ETHUSD",1746493737800,9.20498399,1816.4,1816.0,7.15195892]
["bitfinex","ETHUSD",1746493739098,3.69953472,1816.4,1816.1,5.50630035]
["bitfinex","ETHUSD",1746493740107,5.50528719,1816.5,1816.1,5.50630035]
["bitfinex","ETHUSD",1746493742401,12.30740108,1816.6,1816.1,5.50618413]
["bitfinex","ETHUSD",1746493742564,12.30739572,1816.6,1816.2,6.05660508]
["bitfinex","ETHUSD",1746493743171,17.81244098,1816.6,1816.2,6.05660508]
["bitfinex","ETHUSD",1746493743389,5.50511033,1816.5,1816.2,0.55061841]
["bitfinex","ETHUSD",1746493748371,8.67422365,1816.4,1816.0,5.50643145]
["bitfinex","ETHUSD",1746493748777,5.50496695,1816.6,1816.2,5.5059479]
["bitfinex","ETHUSD",1746493749120,5.50509496,1816.5,1816.1,6.27863142]
["bitfinex","ETHUSD",1746493749482,13.93953472,1816.8,1816.1,0.7725]
["bitfinex","ETHUSD",1746493749680,3.69953472,1816.8,1816.5,5.50497515]
["bitfinex","ETHUSD",1746493750485,3.69953472,1816.8,1816.5,2.34691703]
["bitfinex","ETHUSD",1746493750808,3.69953472,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746493750986,3.69953472,1816.8,1816.6,5.50463867]
["bitfinex","ETHUSD",1746493751383,4.45423472,1816.8,1816.1,2.74445869]
["bitfinex","ETHUSD",1746493751588,4.45423472,1816.8,1816.4,5.50517193]
["bitfinex","ETHUSD",1746493751811,4.45423472,1816.8,1816.4,5.50517176]
["bitfinex","ETHUSD",1746493752011,4.45423472,1816.8,1816.5,5.5050527]
["bitfinex","ETHUSD",1746493752601,4.45423472,1816.8,1816.4,5.50523487]
["bitfinex","ETHUSD",1746493753423,9.95844836,1816.8,1816.4,5.50523487]
["bitfinex","ETHUSD",1746493753711,4.45423472,1816.8,1816.5,5.50507179]
["bitfinex","ETHUSD",1746493753913,3.69953472,1816.8,1816.6,5.50475864]
["bitfinex","ETHUSD",1746493754303,3.69953472,1816.8,1816.6,10.99010125]
["bitfinex","ETHUSD",1746493754621,3.69953472,1816.8,1816.6,16.49457963]
["bitfinex","ETHUSD",1746493754811,3.69953472,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746493755020,0.01022866,1816.9,1816.7,7.1484226]
["bitfinex","ETHUSD",1746493755779,0.01022866,1816.9,1816.7,1.64393645]
["bitfinex","ETHUSD",1746493755990,0.01022866,1816.9,1816.6,10.93492738]
["bitfinex","ETHUSD",1746493756187,0.01022866,1816.9,1816.7,4.627]
["bitfinex","ETHUSD",1746493756400,0.78362866,1816.9,1816.7,4.627]
["bitfinex","ETHUSD",1746493759521,0.78362866,1816.9,1816.5,5.50486825]
["bitfinex","ETHUSD",1746493759522,6.2875515,1816.9,1816.5,5.50486825]
["bitfinex","ETHUSD",1746493759714,0.78362866,1816.9,1816.6,10.13177921]
["bitfinex","ETHUSD",1746493759915,0.78362866,1816.9,1816.6,10.13159167]
["bitfinex","ETHUSD",1746493760423,0.78362866,1816.9,1816.6,11.69524663]
["bitfinex","ETHUSD",1746493760629,0.7734,1816.9,1816.7,5.50448277]
["bitfinex","ETHUSD",1746493763042,8.50309057,1817.2,1816.8,0.8199]
["bitfinex","ETHUSD",1746493763244,3.0,1817.1,1816.8,6.3239225]
["bitfinex","ETHUSD",1746493763417,3.0,1817.1,1816.8,11.82788876]
["bitfinex","ETHUSD",1746493763749,3.0,1817.1,1816.8,6.32386626]
["bitfinex","ETHUSD",1746493764046,0.7674,1817.3,1817.0,5.50337327]
["bitfinex","ETHUSD",1746493764214,3.69953472,1817.4,1817.1,5.50317944]
["bitfinex","ETHUSD",1746493764912,3.69953472,1817.4,1817.1,5.50305277]
["bitfinex","ETHUSD",1746493765113,3.69953472,1817.4,1817.2,5.5029558]
["bitfinex","ETHUSD",1746493765314,3.69953472,1817.4,1817.2,5.50274791]
["bitfinex","ETHUSD",1746493765714,3.69953472,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746493767963,3.69953472,1817.6,1817.2,1.17728078]
["bitfinex","ETHUSD",1746493768159,3.69953472,1817.6,1817.4,5.50232178]
["bitfinex","ETHUSD",1746493768317,3.69953472,1817.6,1817.4,10.12532178]
["bitfinex","ETHUSD",1746493770270,3.69953472,1817.6,1817.4,4.623]
["bitfinex","ETHUSD",1746493770569,9.20132714,1817.6,1817.4,4.623]
["bitfinex","ETHUSD",1746493770745,3.69953472,1817.6,1817.4,4.623]
["bitfinex","ETHUSD",1746493771065,9.964119,1817.6,1817.4,4.623]
["bitfinex","ETHUSD",1746493771219,5.50206327,1817.5,1817.4,4.623]
["bitfinex","ETHUSD",1746493771420,9.96408635,1817.6,1817.2,5.50295693]
["bitfinex","ETHUSD",1746493771620,9.96408635,1817.6,1817.3,4.622]
["bitfinex","ETHUSD",1746493772662,6.26455163,1817.6,1817.3,4.622]
["bitfinex","ETHUSD",1746493773153,0.7626,1817.6,1817.2,1.17829349]
["bitfinex","ETHUSD",1746493773328,6.26457059,1817.6,1817.2,6.68125189]
["bitfinex","ETHUSD",1746493773528,6.26457059,1817.6,1817.2,11.30325189]
["bitfinex","ETHUSD",1746493773827,7.83839175,1817.5,1817.2,5.80029349]
["bitfinex","ETHUSD",1746493774777,2.33627995,1817.3,1817.1,4.622]
["bitfinex","ETHUSD",1746493774930,6.28116504,1817.4,1817.1,4.622]
["bitfinex","ETHUSD",1746493775126,0.7786,1817.4,1817.1,10.12504006]
["bitfinex","ETHUSD",1746493778070,6.28107521,1817.4,1817.1,4.622]
["bitfinex","ETHUSD",1746493779274,0.7786,1817.4,1817.1,10.12500796]
["bitfinex","ETHUSD",1746493780850,6.28096623,1817.4,1817.1,10.12500796]
["bitfinex","ETHUSD",1746493782077,6.28096623,1817.4,1817.1,4.622]
["bitfinex","ETHUSD",1746493782251,5.50281434,1817.3,1817.1,4.622]
["bitfinex","ETHUSD",1746493782679,5.50270335,1817.3,1817.1,4.622]
["bitfinex","ETHUSD",1746493782843,7.69298042,1817.4,1817.1,4.622]
["bitfinex","ETHUSD",1746493783575,2.19054273,1817.4,1817.1,4.622]
["bitfinex","ETHUSD",1746493783765,5.5029716,1817.2,1817.1,4.622]
["bitfinex","ETHUSD",1746493784473,5.5029716,1817.2,1816.9,0.8286]
["bitfinex","ETHUSD",1746493784675,5.5029716,1817.2,1817.0,4.622]
["bitfinex","ETHUSD",1746493785078,7.83914379,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493785679,13.34209123,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493785874,14.75416035,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493786110,9.25121291,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493786497,14.75415011,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493786812,14.75415867,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493787111,3.74834907,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493787284,2.33627995,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493787613,7.8391466,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493791311,13.34206672,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493791508,5.50286665,1817.3,1817.0,4.622]
["bitfinex","ETHUSD",1746493791669,6.28114664,1817.4,1817.0,4.622]
["bitfinex","ETHUSD",1746493792006,8.50222481,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493795582,14.00452733,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493796118,8.50222481,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493796484,14.00457033,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493797119,5.50238639,1817.4,1817.2,0.8204]
["bitfinex","ETHUSD",1746493797417,8.50225294,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493797617,14.00458864,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493798383,5.50237401,1817.4,1817.2,0.8204]
["bitfinex","ETHUSD",1746493798715,8.50225294,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493799514,14.00456458,1817.5,1817.2,0.8204]
["bitfinex","ETHUSD",1746493799715,5.50237941,1817.4,1817.2,0.8204]
["bitfinex","ETHUSD",1746493800443,5.50240048,1817.4,1817.2,0.8204]
["bitfinex","ETHUSD",1746493801228,9.98622426,1817.6,1817.2,6.95554557]
["bitfinex","ETHUSD",1746493801537,9.20142426,1817.6,1817.2,7.01052417]
["bitfinex","ETHUSD",1746493801841,3.69953472,1817.6,1817.3,5.50244831]
["bitfinex","ETHUSD",1746493804756,7.83783067,1817.7,1817.3,5.50244831]
["bitfinex","ETHUSD",1746493810769,7.83783067,1817.7,1817.3,10.11544831]
["bitfinex","ETHUSD",1746493811691,9.20084481,1817.8,1817.4,6.30403657]
["bitfinex","ETHUSD",1746493812779,3.69953472,1817.7,1817.4,6.30403657]
["bitfinex","ETHUSD",1746493814392,9.20101699,1817.7,1817.4,6.30403657]
["bitfinex","ETHUSD",1746493814581,9.20101699,1817.7,1817.4,0.8018]
["bitfinex","ETHUSD",1746493815263,9.20101699,1817.7,1817.3,2.476402]
["bitfinex","ETHUSD",1746493815264,5.50196343,1817.6,1817.3,2.476402]
["bitfinex","ETHUSD",1746493815498,6.03581467,1817.7,1817.3,5.3823]
["bitfinex","ETHUSD",1746493815794,6.77008614,1817.7,1817.3,5.3823]
["bitfinex","ETHUSD",1746493816370,11.00395116,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493816893,11.00400671,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493817389,5.50195079,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493818690,11.00396997,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493819299,5.50195079,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493820594,7.04264219,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493821690,5.50195079,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493823998,9.20148551,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493824288,9.20148551,1817.6,1817.3,10.88493857]
["bitfinex","ETHUSD",1746493824896,9.20148551,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493826894,5.50195079,1817.6,1817.3,5.3823]
["bitfinex","ETHUSD",1746493827196,12.27168676,1817.7,1817.3,10.8848909]
["bitfinex","ETHUSD",1746493827397,3.69953472,1817.7,1817.4,5.50235952]
["bitfinex","ETHUSD",1746493827772,5.50185755,1817.6,1817.3,7.02658602]
["bitfinex","ETHUSD",1746493828090,3.16537995,1817.5,1817.1,0.8274]
["bitfinex","ETHUSD",1746493828291,5.50274074,1817.3,1817.0,4.582]
["bitfinex","ETHUSD",1746493828456,5.50274074,1817.3,1817.0,5.12294]
["bitfinex","ETHUSD",1746493829196,5.50274074,1817.3,1817.0,10.62650604]
["bitfinex","ETHUSD",1746493829364,8.66761314,1817.5,1817.1,5.50321403]
["bitfinex","ETHUSD",1746493829565,6.05196644,1817.6,1817.2,0.8274]
["bitfinex","ETHUSD",1746493829765,6.05196644,1817.6,1817.2,6.330263]
["bitfinex","ETHUSD",1746493830069,6.05196644,1817.6,1817.3,5.50265559]
["bitfinex","ETHUSD",1746493830070,5.50196644,1817.6,1817.3,5.50265559]
["bitfinex","ETHUSD",1746493830383,5.50196644,1817.6,1817.2,7.51901115]
["bitfinex","ETHUSD",1746493830884,5.50229684,1817.5,1817.2,2.01623558]
["bitfinex","ETHUSD",1746493831265,0.24029503,1817.4,1817.2,2.01623558]
["bitfinex","ETHUSD",1746493831765,0.24029503,1817.4,1817.2,7.51920202]
["bitfinex","ETHUSD",1746493834197,0.24029503,1817.4,1817.3,0.7519202]
["bitfinex","ETHUSD",1746493834368,9.20144538,1817.6,1817.3,0.7519202]
["bitfinex","ETHUSD",1746493834566,9.20144538,1817.6,1817.2,10.91236644]
["bitfinex","ETHUSD",1746493834766,0.24099202,1817.5,1817.2,10.91236644]
["bitfinex","ETHUSD",1746493835907,0.24099202,1817.5,1817.2,10.96739049]
["bitfinex","ETHUSD",1746493836144,0.24099202,1817.5,1817.4,6.30466601]
["bitfinex","ETHUSD",1746493836309,0.24099202,1817.5,1817.4,6.35968357]
["bitfinex","ETHUSD",1746493836639,0.24099202,1817.5,1817.4,7.54590091]
["bitfinex","ETHUSD",1746493839129,0.24099202,1817.5,1817.4,7.49088335]
["bitfinex","ETHUSD",1746493840197,0.24099202,1817.5,1817.4,9.8271633]
["bitfinex","ETHUSD",1746493840610,0.24099202,1817.5,1817.4,18.2913833]
["bitfinex","ETHUSD",1746493841398,3.69953472,1818.0,1817.7,5.50140505]
["bitfinex","ETHUSD",1746493841720,3.69953472,1818.0,1817.7,10.08240505]
["bitfinex","ETHUSD",1746493842128,3.69953472,1818.0,1817.7,10.89470505]
["bitfinex","ETHUSD",1746493842625,3.69953472,1818.0,1817.7,7.03294529]
["bitfinex","ETHUSD",1746493842932,3.69953472,1818.0,1817.9,6.31315263]
["bitfinex","ETHUSD",1746493843104,3.69953472,1818.0,1817.9,6.36815498]
["bitfinex","ETHUSD",1746493843431,3.69953472,1818.0,1817.9,6.36815319]
["bitfinex","ETHUSD",1746493843933,3.69953472,1818.0,1817.9,6.36815375]
["bitfinex","ETHUSD",1746493844107,3.69953472,1818.0,1817.9,6.31315263]
["bitfinex","ETHUSD",1746493844438,3.69953472,1818.0,1817.9,7.72818781]
["bitfinex","ETHUSD",1746493845621,3.69953472,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746493847348,3.92951492,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746493848007,3.92951492,1818.1,1817.9,6.312924]
["bitfinex","ETHUSD",1746493848332,3.92951492,1818.1,1818.0,10.08155005]
["bitfinex","ETHUSD",1746493850229,0.2299802,1818.1,1818.0,10.08155005]
["bitfinex","ETHUSD",1746493850423,0.2299802,1818.1,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493850742,0.23558203,1818.1,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493850935,0.7619,1818.3,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493851146,0.23558203,1818.1,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493851327,0.7619,1818.3,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493851529,0.23558203,1818.1,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493851730,0.7619,1818.3,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493851925,0.23558203,1818.1,1818.0,10.13654963]
["bitfinex","ETHUSD",1746493852138,5.49957759,1818.4,1818.0,11.78151978]
["bitfinex","ETHUSD",1746493852341,0.23558203,1818.1,1818.0,10.08155005]
["bitfinex","ETHUSD",1746493852540,5.49957759,1818.4,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493852870,0.23558203,1818.1,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493853030,5.49957759,1818.4,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493853231,0.23558203,1818.1,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493853459,5.49957759,1818.4,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493853763,6.67963476,1818.4,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493854064,0.2362534,1818.3,1818.0,10.13654959]
["bitfinex","ETHUSD",1746493856673,0.2362534,1818.3,1818.0,4.581]
["bitfinex","ETHUSD",1746493856970,5.73593462,1818.3,1818.1,4.579]
["bitfinex","ETHUSD",1746493857472,0.2362534,1818.3,1818.1,4.579]
["bitfinex","ETHUSD",1746493857832,5.73590304,1818.3,1818.1,4.579]
["bitfinex","ETHUSD",1746493858425,0.2362534,1818.3,1818.1,4.579]
["bitfinex","ETHUSD",1746493858666,0.2362534,1818.3,1818.0,5.50052939]
["bitfinex","ETHUSD",1746493858868,0.2362534,1818.3,1818.1,4.579]
["bitfinex","ETHUSD",1746493860053,0.2362534,1818.3,1818.2,6.37624442]
["bitfinex","ETHUSD",1746493860383,6.03581467,1818.8,1818.5,5.4989097]
["bitfinex","ETHUSD",1746493860384,3.69953472,1818.8,1818.5,5.4989097]
["bitfinex","ETHUSD",1746493860574,3.69953472,1818.8,1818.5,10.13282921]
["bitfinex","ETHUSD",1746493860865,3.69953472,1818.8,1818.6,6.31992719]
["bitfinex","ETHUSD",1746493861081,3.69953472,1818.8,1818.6,6.31982349]
["bitfinex","ETHUSD",1746493861801,9.19778604,1818.8,1818.5,4.579]
["bitfinex","ETHUSD",1746493862156,3.69953472,1818.8,1818.5,11.16462479]
["bitfinex","ETHUSD",1746493862375,0.23713583,1818.7,1818.6,5.49853914]
["bitfinex","ETHUSD",1746493862555,0.23713583,1818.7,1818.6,6.37311877]
["bitfinex","ETHUSD",1746493863575,0.23713583,1818.7,1818.6,8.70939872]
["bitfinex","ETHUSD",1746493863755,0.23713583,1818.7,1818.6,8.65441909]
["bitfinex","ETHUSD",1746493864091,0.23713583,1818.7,1818.6,10.63631549]
["bitfinex","ETHUSD",1746493865155,0.7916,1819.3,1818.8,5.49799663]
["bitfinex","ETHUSD",1746493865472,14.73113472,1819.4,1819.0,5.49735127]
["bitfinex","ETHUSD",1746493865672,13.93953472,1819.4,1819.1,5.49721406]
["bitfinex","ETHUSD",1746493865880,13.93953472,1819.4,1819.2,0.0549635]
["bitfinex","ETHUSD",1746493865881,3.69953472,1819.4,1819.2,0.0549635]
["bitfinex","ETHUSD",1746493866081,3.69953472,1819.4,1819.1,5.49721406]
["bitfinex","ETHUSD",1746493866451,3.69953472,1819.4,1819.2,0.7817]
["bitfinex","ETHUSD",1746493866654,3.69953472,1819.4,1819.3,10.07461957]
["bitfinex","ETHUSD",1746493867059,3.69953472,1819.4,1819.3,10.12958021]
["bitfinex","ETHUSD",1746493867451,3.69953472,1819.4,1819.3,10.07461957]
["bitfinex","ETHUSD",1746493868289,3.69953472,1819.4,1819.3,10.86321957]
["bitfinex","ETHUSD",1746493868493,3.69953472,1819.4,1819.3,12.73285086]
["bitfinex","ETHUSD",1746493868983,0.8162,1820.0,1819.6,5.49554919]
["bitfinex","ETHUSD",1746493869182,9.19392096,1820.1,1819.6,5.49554919]
["bitfinex","ETHUSD",1746493869183,9.19392096,1820.1,1819.7,10.07339604]
["bitfinex","ETHUSD",1746493869357,9.19392096,1820.1,1819.8,5.49508572]
["bitfinex","ETHUSD",1746493869358,3.69953472,1820.1,1819.8,5.49508572]
["bitfinex","ETHUSD",1746493869697,9.19388082,1820.1,1819.7,4.578]
["bitfinex","ETHUSD",1746493869894,5.49470062,1820.0,1819.7,4.578]
["bitfinex","ETHUSD",1746493870084,10.19463685,1820.1,1819.7,10.07337661]
["bitfinex","ETHUSD",1746493870285,10.19463685,1820.1,1819.7,4.63294352]
["bitfinex","ETHUSD",1746493870659,10.19463685,1820.1,1819.7,10.1283368]
["bitfinex","ETHUSD",1746493870860,3.69953472,1820.1,1819.9,5.49464309]
["bitfinex","ETHUSD",1746493871060,3.69953472,1820.1,1819.8,8.59631807]
["bitfinex","ETHUSD",1746493871892,3.69953472,1820.1,1819.9,5.4947729]
["bitfinex","ETHUSD",1746493872660,3.69953472,1820.1,1819.8,8.59629908]
["bitfinex","ETHUSD",1746493873164,3.69953472,1820.1,1819.8,6.26001913]
["bitfinex","ETHUSD",1746493873714,3.69953472,1820.1,1819.8,6.2600009]
["bitfinex","ETHUSD",1746493873888,5.49378354,1820.3,1819.8,6.2600009]
["bitfinex","ETHUSD",1746493874091,6.44417849,1820.3,1819.8,6.2600009]
["bitfinex","ETHUSD",1746493874676,5.49378354,1820.3,1819.9,5.49469976]
["bitfinex","ETHUSD",1746493874978,5.50340561,1820.5,1820.0,5.49435935]
["bitfinex","ETHUSD",1746493875202,10.99665299,1820.5,1820.1,4.576]
["bitfinex","ETHUSD",1746493875373,6.28395678,1820.3,1820.1,4.576]
["bitfinex","ETHUSD",1746493876004,0.7903,1820.3,1820.1,4.576]
["bitfinex","ETHUSD",1746493876213,5.49390176,1820.2,1820.1,4.576]
["bitfinex","ETHUSD",1746493876407,6.28402305,1820.3,1820.1,4.576]
["bitfinex","ETHUSD",1746493877325,0.24317473,1820.2,1820.1,4.576]
["bitfinex","ETHUSD",1746493877616,6.38979627,1820.2,1820.1,4.576]
["bitfinex","ETHUSD",1746493878714,5.4945465,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493879084,0.24229743,1819.9,1819.8,4.575]
["bitfinex","ETHUSD",1746493879420,5.49440002,1820.1,1819.8,4.575]
["bitfinex","ETHUSD",1746493879610,0.24242606,1819.9,1819.8,4.575]
["bitfinex","ETHUSD",1746493879796,5.49465035,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493880119,0.24520696,1819.9,1819.8,4.575]
["bitfinex","ETHUSD",1746493880482,7.83063044,1820.1,1819.8,4.575]
["bitfinex","ETHUSD",1746493880679,0.24567086,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493880983,6.5036777,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493882329,0.24567086,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493882537,0.24567086,1820.0,1819.9,0.05494592]
["bitfinex","ETHUSD",1746493882836,0.7867,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1746493883126,0.24586377,1820.0,1819.8,15.56484036]
["bitfinex","ETHUSD",1746493883325,6.28060588,1820.2,1819.9,1.2410315]
["bitfinex","ETHUSD",1746493883528,0.246199,1820.1,1819.9,0.7991]
["bitfinex","ETHUSD",1746493884316,5.74042536,1820.1,1819.8,4.575]
["bitfinex","ETHUSD",1746493884498,6.56364082,1820.1,1819.8,4.575]
["bitfinex","ETHUSD",1746493884697,5.49466259,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493884926,0.25437042,1819.9,1819.8,4.575]
["bitfinex","ETHUSD",1746493885114,6.31745344,1820.1,1819.8,4.62994512]
["bitfinex","ETHUSD",1746493885305,0.2547057,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493885489,5.74938103,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493888435,12.45081646,1820.0,1819.8,4.575]
["bitfinex","ETHUSD",1746493888728,5.49528726,1819.8,1819.6,4.606]
["bitfinex","ETHUSD",1746493888929,0.25227781,1819.7,1819.6,4.606]
["bitfinex","ETHUSD",1746493889130,5.74768914,1819.7,1819.6,4.606]
["bitfinex","ETHUSD",1746493889433,5.74768914,1819.7,1819.5,4.606]
["bitfinex","ETHUSD",1746493890731,0.7758,1819.6,1819.2,0.7944]
["bitfinex","ETHUSD",1746493890936,6.271689,1819.6,1819.2,10.89726787]
["bitfinex","ETHUSD",1746493891141,0.25372944,1819.5,1819.2,10.89726787]
["bitfinex","ETHUSD",1746493891428,5.74976633,1819.5,1819.2,10.89726787]
["bitfinex","ETHUSD",1746493891637,0.7758,1820.4,1819.7,0.7944]
["bitfinex","ETHUSD",1746493891802,5.49431776,1820.1,1819.8,4.606]
["bitfinex","ETHUSD",1746493892002,6.30541776,1820.1,1819.8,4.606]
["bitfinex","ETHUSD",1746493892461,0.18644593,1820.0,1819.8,4.606]
["bitfinex","ETHUSD",1746493894737,5.68099495,1820.0,1819.8,4.606]
["bitfinex","ETHUSD",1746493896049,0.18644593,1820.0,1819.9,6.3123074]
["bitfinex","ETHUSD",1746493896418,9.26122548,1820.4,1820.0,5.49429756]
["bitfinex","ETHUSD",1746493896619,9.26122548,1820.4,1820.1,5.49420249]
["bitfinex","ETHUSD",1746493896620,6.26122548,1820.4,1820.1,5.49420249]
["bitfinex","ETHUSD",1746493897032,6.26122548,1820.4,1820.0,5.49429756]
["bitfinex","ETHUSD",1746493897439,6.26127069,1820.4,1820.0,5.49432754]
["bitfinex","ETHUSD",1746493897640,6.26127069,1820.4,1820.0,6.67497482]
["bitfinex","ETHUSD",1746493899547,0.7679,1820.4,1820.0,6.67497482]
["bitfinex","ETHUSD",1746493899719,0.7679,1820.4,1820.1,5.49419844]
["bitfinex","ETHUSD",1746493903957,6.26123396,1820.4,1820.1,5.49419844]
["bitfinex","ETHUSD",1746493905359,0.7679,1820.4,1820.1,5.49419844]
["bitfinex","ETHUSD",1746493905853,0.18550826,1820.3,1820.1,5.49419844]
["bitfinex","ETHUSD",1746493907674,0.18550826,1820.3,1820.0,6.67513041]
["bitfinex","ETHUSD",1746493908071,0.18550826,1820.3,1819.8,10.56702713]
["bitfinex","ETHUSD",1746493908371,5.49394337,1820.2,1819.8,16.06191647]
["bitfinex","ETHUSD",1746493908570,5.67939147,1820.3,1819.9,5.4947727]
["bitfinex","ETHUSD",1746493908874,0.7679,1820.4,1820.2,5.49384059]
["bitfinex","ETHUSD",1746493909086,0.7679,1820.4,1820.1,5.4940945]
["bitfinex","ETHUSD",1746493909566,0.7679,1820.4,1820.0,5.49432734]
["bitfinex","ETHUSD",1746493909740,6.26130067,1820.4,1820.0,5.49432734]
["bitfinex","ETHUSD",1746493910286,5.49363958,1820.3,1820.0,5.49432734]
["bitfinex","ETHUSD",1746493910638,7.82991953,1820.3,1819.8,10.56702742]
["bitfinex","ETHUSD",1746493910842,7.82991953,1820.3,1819.9,5.49454293]
["bitfinex","ETHUSD",1746493911497,7.82991953,1820.3,1819.9,6.63417671]
["bitfinex","ETHUSD",1746493911997,7.82991953,1820.3,1820.0,5.49449169]
["bitfinex","ETHUSD",1746493912197,8.61650283,1820.1,1819.7,5.49520949]
["bitfinex","ETHUSD",1746493912503,8.61650283,1820.1,1819.7,10.1003574]
["bitfinex","ETHUSD",1746493915909,8.61650283,1820.1,1819.7,10.09829129]
["bitfinex","ETHUSD",1746493916595,10.39755283,1820.1,1819.7,10.09829129]
["bitfinex","ETHUSD",1746493917104,4.90318449,1820.1,1819.8,5.49508074]
["bitfinex","ETHUSD",1746493917305,2.56690454,1820.1,1819.8,5.49508074]
["bitfinex","ETHUSD",1746493917609,6.28012081,1820.1,1819.8,5.49508074]
["bitfinex","ETHUSD",1746493917897,0.7859,1820.1,1819.8,5.49508074]
["bitfinex","ETHUSD",1746493918698,6.23011171,1820.1,1819.8,5.49508074]
["bitfinex","ETHUSD",1746493918904,9.92964643,1820.1,1819.8,5.49508074]
["bitfinex","ETHUSD",1746493919209,9.92964643,1820.1,1819.7,10.15310954]
["bitfinex","ETHUSD",1746493920714,9.92964643,1820.1,1819.7,15.64832746]
["bitfinex","ETHUSD",1746493920881,9.92964643,1820.1,1819.7,15.59338023]
["bitfinex","ETHUSD",1746493921418,9.92964643,1820.1,1819.8,5.49504426]
["bitfinex","ETHUSD",1746493922612,9.92964643,1820.1,1819.7,10.09815181]
["bitfinex","ETHUSD",1746493922613,0.18675655,1820.0,1819.7,10.09815181]
["bitfinex","ETHUSD",1746493922819,0.18675655,1820.0,1819.7,11.78943242]
["bitfinex","ETHUSD",1746493923018,0.18675655,1820.0,1819.7,11.73448516]
["bitfinex","ETHUSD",1746493924944,0.18675655,1820.0,1819.7,6.23926724]
["bitfinex","ETHUSD",1746493925088,0.18675655,1820.0,1819.7,6.29421452]
["bitfinex","ETHUSD",1746493925435,0.18675655,1820.0,1819.7,6.23926724]
["bitfinex","ETHUSD",1746493925593,0.18675655,1820.0,1819.7,11.78950563]
["bitfinex","ETHUSD",1746493925789,0.18675655,1820.0,1819.7,11.73455835]
["bitfinex","ETHUSD",1746493925988,5.68126337,1820.0,1819.7,10.098225]
["bitfinex","ETHUSD",1746493926926,0.18675655,1820.0,1819.7,10.098225]
["bitfinex","ETHUSD",1746493927594,0.18675655,1820.0,1819.7,10.15317229]
["bitfinex","ETHUSD",1746493927927,0.18675655,1820.0,1819.7,10.15312901]
["bitfinex","ETHUSD",1746493928926,0.18675655,1820.0,1819.8,0.7984]
["bitfinex","ETHUSD",1746493931524,0.18675655,1820.0,1819.8,6.29343807]
["bitfinex","ETHUSD",1746493931698,9.19362214,1820.2,1819.8,6.29343807]
["bitfinex","ETHUSD",1746493931898,0.18651163,1819.9,1819.8,6.29343807]
["bitfinex","ETHUSD",1746493932140,3.69953472,1820.2,1819.9,5.49460586]
["bitfinex","ETHUSD",1746493933404,3.69953472,1820.2,1819.8,6.29329905]
["bitfinex","ETHUSD",1746493933627,3.69953472,1820.2,1819.9,5.49478687]
["bitfinex","ETHUSD",1746493934539,9.19343672,1820.2,1819.9,5.49478687]
["bitfinex","ETHUSD",1746493934834,9.98263672,1820.2,1819.8,6.29336763]
["bitfinex","ETHUSD",1746493937136,6.283102,1820.2,1819.8,6.29336763]
["bitfinex","ETHUSD",1746493937445,0.18682072,1820.1,1819.9,5.49474822]
["bitfinex","ETHUSD",1746493937826,0.18682072,1820.1,1819.8,7.98740978]
["bitfinex","ETHUSD",1746493938838,0.18682072,1820.1,1819.8,4.602]
["bitfinex","ETHUSD",1746493938839,5.49467602,1820.0,1819.8,4.602]
["bitfinex","ETHUSD",1746493939045,8.58393627,1820.0,1819.6,4.602]
["bitfinex","ETHUSD",1746493939202,5.68115347,1819.9,1819.6,4.602]
["bitfinex","ETHUSD",1746493940117,0.18615008,1819.9,1819.6,10.09769235]
["bitfinex","ETHUSD",1746493940641,5.68111544,1819.9,1819.6,4.602]
["bitfinex","ETHUSD",1746493941011,7.10762272,1819.9,1819.5,10.99171567]
["bitfinex","ETHUSD",1746493941228,7.10762272,1819.9,1819.5,10.09779809]
["bitfinex","ETHUSD",1746493941445,5.68111544,1819.9,1819.5,15.64857951]
["bitfinex","ETHUSD",1746493941646,5.68111544,1819.9,1819.5,10.09779809]
["bitfinex","ETHUSD",1746493941961,5.68111544,1819.9,1819.5,10.15275192]
["bitfinex","ETHUSD",1746493942545,11.1761959,1819.9,1819.5,10.15275192]
["bitfinex","ETHUSD",1746493942730,5.68111544,1819.9,1819.5,10.15275192]
["bitfinex","ETHUSD",1746493942945,9.38065016,1819.9,1819.5,10.15275192]
["bitfinex","ETHUSD",1746493945564,5.49547985,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493945865,0.17531055,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493946260,6.32006883,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493946466,0.17531055,1819.6,1819.5,4.65695439]
["bitfinex","ETHUSD",1746493946749,6.32006883,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493946913,0.17531055,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493947124,6.32006883,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493947315,0.17531055,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493947947,6.32006883,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493948113,0.17531055,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493948317,6.32006883,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493948527,0.17531055,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493948726,6.32006883,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493949265,0.175646,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493953831,5.67116164,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493954163,6.87037156,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493960963,5.49571334,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493961142,0.15829664,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493961350,5.49561578,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493961556,0.15829664,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493961757,5.49561578,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493961986,0.15829664,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493962188,5.49561578,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493962401,0.15829664,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493962686,5.49561578,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493962892,0.15829664,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493963182,5.49561578,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493963486,0.15829664,1819.6,1819.5,4.602]
["bitfinex","ETHUSD",1746493963788,15.51493619,1819.8,1819.5,4.602]
["bitfinex","ETHUSD",1746493963957,0.15863209,1819.7,1819.5,4.602]
["bitfinex","ETHUSD",1746493964476,0.15863209,1819.7,1819.5,6.38033671]
["bitfinex","ETHUSD",1746493964667,0.15863209,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493965581,0.15863209,1819.7,1819.6,5.55066698]
["bitfinex","ETHUSD",1746493966160,0.15863209,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493966361,0.15863209,1819.7,1819.6,6.73277345]
["bitfinex","ETHUSD",1746493967285,0.15863209,1819.7,1819.6,6.67782233]
["bitfinex","ETHUSD",1746493969258,6.25552055,1820.0,1819.6,6.67782233]
["bitfinex","ETHUSD",1746493969581,6.25552055,1820.0,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493969758,0.15934808,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746493970961,0.15934808,1819.9,1819.5,6.32529982]
["bitfinex","ETHUSD",1746493971298,5.65435372,1819.9,1819.5,6.32529982]
["bitfinex","ETHUSD",1746493973618,5.65435372,1819.9,1819.5,11.82111326]
["bitfinex","ETHUSD",1746493973793,5.65435372,1819.9,1819.5,6.32529982]
["bitfinex","ETHUSD",1746493974819,11.14943081,1819.9,1819.5,6.32529982]
["bitfinex","ETHUSD",1746493975020,5.65435372,1819.9,1819.5,6.32529982]
["bitfinex","ETHUSD",1746493976154,0.15934808,1819.9,1819.5,2.47034541]
["bitfinex","ETHUSD",1746493976283,0.15934808,1819.9,1819.8,6.28940935]
["bitfinex","ETHUSD",1746493976483,0.15934808,1819.9,1819.8,10.91135647]
["bitfinex","ETHUSD",1746493976897,0.15934808,1819.9,1819.8,13.24763642]
["bitfinex","ETHUSD",1746493977111,0.15934808,1819.9,1819.8,13.1926893]
["bitfinex","ETHUSD",1746493977312,0.15934808,1819.9,1819.8,10.85640935]
["bitfinex","ETHUSD",1746493977620,0.15934808,1819.9,1819.8,12.49158077]
["bitfinex","ETHUSD",1746493981305,0.15934808,1819.9,1819.8,24.97643877]
["bitfinex","ETHUSD",1746493981519,0.15934808,1819.9,1819.8,23.54854072]
["bitfinex","ETHUSD",1746493981708,0.15934808,1819.9,1819.8,23.07434072]
["bitfinex","ETHUSD",1746493982347,0.15934808,1819.9,1819.8,19.89879572]
["bitfinex","ETHUSD",1746493983739,3.69953472,1820.0,1819.9,6.2677074]
["bitfinex","ETHUSD",1746493983923,3.69953472,1820.5,1820.2,5.4936286]
["bitfinex","ETHUSD",1746493984130,3.69953472,1820.5,1820.2,15.55331901]
["bitfinex","ETHUSD",1746493984952,3.69953472,1820.5,1820.2,10.0596286]
["bitfinex","ETHUSD",1746493985659,3.69953472,1820.5,1820.2,4.566]
["bitfinex","ETHUSD",1746493985829,10.22946496,1820.5,1820.2,4.566]
["bitfinex","ETHUSD",1746493986129,4.73635367,1820.5,1820.2,4.566]
["bitfinex","ETHUSD",1746493986329,3.69953472,1820.5,1820.2,10.05989329]
["bitfinex","ETHUSD",1746493986983,3.69953472,1820.5,1820.2,10.11462589]
["bitfinex","ETHUSD",1746493987282,3.69953472,1820.5,1820.2,10.11462585]
["bitfinex","ETHUSD",1746493987979,1.1759183,1820.6,1820.3,5.49354079]
["bitfinex","ETHUSD",1746493988169,1.1759183,1820.6,1820.3,5.54847105]
["bitfinex","ETHUSD",1746493988569,1.1759183,1820.6,1820.3,5.54847131]
["bitfinex","ETHUSD",1746493988770,1.1759183,1820.6,1820.3,5.49354079]
["bitfinex","ETHUSD",1746493989079,1.1759183,1820.6,1820.3,5.54847134]
["bitfinex","ETHUSD",1746493989977,1.1759183,1820.6,1820.3,5.54839685]
["bitfinex","ETHUSD",1746493990285,0.4091183,1820.6,1820.3,6.55977417]
["bitfinex","ETHUSD",1746493990468,0.4091183,1820.6,1820.3,6.50484362]
["bitfinex","ETHUSD",1746493991383,0.4091183,1820.6,1820.4,0.7574]
["bitfinex","ETHUSD",1746493991677,0.4091183,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746493994569,0.4091183,1820.6,1820.5,5.54791647]
["bitfinex","ETHUSD",1746493994772,0.4091183,1820.6,1820.5,6.51345916]
["bitfinex","ETHUSD",1746493995269,0.4091183,1820.6,1820.5,6.45853911]
["bitfinex","ETHUSD",1746493995477,0.4091183,1820.6,1820.4,6.25069482]
["bitfinex","ETHUSD",1746493995678,0.4091183,1820.6,1820.5,0.05492285]
["bitfinex","ETHUSD",1746493996485,0.4091183,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746493997489,0.56629293,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746493998277,0.56629293,1820.6,1820.5,5.54791782]
["bitfinex","ETHUSD",1746493998478,0.56629293,1820.6,1820.5,6.72777869]
["bitfinex","ETHUSD",1746493998787,0.56629293,1820.6,1820.5,6.67285729]
["bitfinex","ETHUSD",1746494002977,0.56629293,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494003182,0.56629293,1820.6,1820.5,5.54791579]
["bitfinex","ETHUSD",1746494004163,0.56629293,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494005499,0.56629293,1820.6,1820.5,10.05699642]
["bitfinex","ETHUSD",1746494007802,0.56629293,1820.6,1820.5,30.94169361]
["bitfinex","ETHUSD",1746494008000,0.4091183,1820.6,1820.5,31.86067048]
["bitfinex","ETHUSD",1746494008666,0.4091183,1820.6,1820.5,29.32081048]
["bitfinex","ETHUSD",1746494009204,0.4091183,1820.6,1820.5,17.19725053]
["bitfinex","ETHUSD",1746494009408,0.4091183,1820.6,1820.5,16.06891053]
["bitfinex","ETHUSD",1746494011077,0.4091183,1820.6,1820.5,18.40519048]
["bitfinex","ETHUSD",1746494011490,0.4091183,1820.6,1820.5,16.06891053]
["bitfinex","ETHUSD",1746494012386,0.4091183,1820.6,1820.5,18.40519048]
["bitfinex","ETHUSD",1746494013211,0.4091183,1820.6,1820.5,21.40519048]
["bitfinex","ETHUSD",1746494013614,0.4091183,1820.6,1820.5,27.53519048]
["bitfinex","ETHUSD",1746494015823,0.4091183,1820.6,1820.5,27.53419048]
["bitfinex","ETHUSD",1746494017439,0.4091183,1820.6,1820.5,22.19791053]
["bitfinex","ETHUSD",1746494017646,0.4091183,1820.6,1820.5,19.61351053]
["bitfinex","ETHUSD",1746494017850,0.4091183,1820.6,1820.5,22.61351053]
["bitfinex","ETHUSD",1746494018349,0.4091183,1820.6,1820.5,18.81979048]
["bitfinex","ETHUSD",1746494023055,0.4091183,1820.6,1820.5,8.09371053]
["bitfinex","ETHUSD",1746494023227,0.4091183,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494023427,0.57075032,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494023628,0.4091183,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494023839,0.57075032,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494024049,0.57075032,1820.6,1820.5,10.11091775]
["bitfinex","ETHUSD",1746494024254,0.4091183,1820.6,1820.5,10.11091775]
["bitfinex","ETHUSD",1746494024550,0.4091183,1820.6,1820.5,11.67133934]
["bitfinex","ETHUSD",1746494024741,0.4091183,1820.6,1820.5,11.61641801]
["bitfinex","ETHUSD",1746494025569,0.4091183,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494025724,0.57075032,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494027944,0.4091183,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494028144,0.4091183,1820.6,1820.5,10.11091792]
["bitfinex","ETHUSD",1746494028469,0.55977532,1820.6,1820.5,10.11091792]
["bitfinex","ETHUSD",1746494028653,0.55977532,1820.6,1820.5,11.67133953]
["bitfinex","ETHUSD",1746494028856,0.55977532,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494029581,0.55977532,1820.6,1820.5,10.11091823]
["bitfinex","ETHUSD",1746494033166,0.55977532,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494033750,0.55977532,1820.6,1820.5,4.563]
["bitfinex","ETHUSD",1746494034049,0.55977532,1820.6,1820.5,10.11092016]
["bitfinex","ETHUSD",1746494037490,0.55977532,1820.6,1820.5,11.67132533]
["bitfinex","ETHUSD",1746494037664,0.55977532,1820.6,1820.5,11.61640159]
["bitfinex","ETHUSD",1746494039598,0.55977532,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494039754,1.34827532,1820.6,1820.5,10.11092015]
["bitfinex","ETHUSD",1746494039954,1.34827532,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494040165,1.34827532,1820.6,1820.5,4.563]
["bitfinex","ETHUSD",1746494040374,1.34827532,1820.6,1820.5,10.05599642]
["bitfinex","ETHUSD",1746494041305,6.84112179,1820.6,1820.2,5.49377147]
["bitfinex","ETHUSD",1746494041456,1.34827532,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746494043324,2.03236098,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746494043824,1.34827532,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746494045019,6.84097375,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746494045322,0.7747,1820.5,1820.4,4.579]
["bitfinex","ETHUSD",1746494045532,0.92266339,1820.5,1820.4,4.579]
["bitfinex","ETHUSD",1746494045733,0.92266339,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746494046833,0.92266339,1820.5,1820.3,10.07256441]
["bitfinex","ETHUSD",1746494048711,0.14796339,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746494049449,0.14796339,1820.5,1820.3,10.07256441]
["bitfinex","ETHUSD",1746494049609,0.94506339,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746494049937,0.94506339,1820.5,1820.3,10.07256833]
["bitfinex","ETHUSD",1746494052544,0.94506339,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746494052848,0.14796339,1820.5,1820.4,7.31695962]
["bitfinex","ETHUSD",1746494053208,0.4091183,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494053444,0.4091183,1820.6,1820.4,7.26202799]
["bitfinex","ETHUSD",1746494054009,0.4091183,1820.6,1820.4,12.75511052]
["bitfinex","ETHUSD",1746494054213,0.4091183,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494055447,0.4091183,1820.6,1820.4,7.26182342]
["bitfinex","ETHUSD",1746494055748,0.4091183,1820.6,1820.5,6.21917876]
["bitfinex","ETHUSD",1746494056520,0.4091183,1820.6,1820.5,6.98087876]
["bitfinex","ETHUSD",1746494056854,0.4091183,1820.6,1820.5,33.64518471]
["bitfinex","ETHUSD",1746494057153,0.4091183,1820.6,1820.5,31.06153971]
["bitfinex","ETHUSD",1746494057311,0.4091183,1820.6,1820.5,24.08636671]
["bitfinex","ETHUSD",1746494057509,0.4091183,1820.6,1820.5,21.16614571]
["bitfinex","ETHUSD",1746494058751,0.4091183,1820.6,1820.5,9.73036341]
["bitfinex","ETHUSD",1746494058940,0.4091183,1820.6,1820.5,33.24071141]
["bitfinex","ETHUSD",1746494059140,0.4091183,1820.6,1820.5,29.30572741]
["bitfinex","ETHUSD",1746494062323,0.4091183,1820.6,1820.5,11.76283746]
["bitfinex","ETHUSD",1746494062854,0.4091183,1820.6,1820.5,10.79817876]
["bitfinex","ETHUSD",1746494063651,0.4091183,1820.6,1820.5,10.85309926]
["bitfinex","ETHUSD",1746494065056,0.4091183,1820.6,1820.5,10.79817876]
["bitfinex","ETHUSD",1746494066251,0.4091183,1820.6,1820.5,10.85309932]
["bitfinex","ETHUSD",1746494066417,0.4091183,1820.6,1820.5,10.79817876]
["bitfinex","ETHUSD",1746494066617,0.55440374,1820.6,1820.5,10.79817876]
["bitfinex","ETHUSD",1746494066920,0.4091183,1820.6,1820.5,10.85310016]
["bitfinex","ETHUSD",1746494067137,0.55414679,1820.6,1820.5,10.85310016]
["bitfinex","ETHUSD",1746494067339,0.55414679,1820.6,1820.5,6.27410016]
["bitfinex","ETHUSD",1746494067543,0.55414679,1820.6,1820.5,10.85310016]
["bitfinex","ETHUSD",1746494067833,0.55414679,1820.6,1820.5,10.12991782]
["bitfinex","ETHUSD",1746494073482,1.36254679,1820.6,1820.5,4.582]
["bitfinex","ETHUSD",1746494075080,6.85538275,1820.6,1820.4,4.583]
["bitfinex","ETHUSD",1746494075770,0.7518,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494075967,6.38817001,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494076167,7.06807055,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494079304,1.57487454,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494079478,0.89514571,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494079867,6.38818679,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494080061,0.89514571,1820.5,1820.3,4.583]
["bitfinex","ETHUSD",1746494082298,0.89514571,1820.5,1820.3,10.07648097]
["bitfinex","ETHUSD",1746494082502,0.14334571,1820.5,1820.3,10.07648097]
["bitfinex","ETHUSD",1746494082671,0.14334571,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746494083891,0.14334571,1820.5,1820.4,6.34272668]
["bitfinex","ETHUSD",1746494084495,0.4091183,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494084879,0.55089332,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494085297,0.4091183,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746494085502,0.55089332,1820.6,1820.5,6.67107588]
["bitfinex","ETHUSD",1746494086604,0.55089332,1820.6,1820.5,7.07501922]
["bitfinex","ETHUSD",1746494090326,0.55089332,1820.6,1820.5,6.67107588]
["bitfinex","ETHUSD",1746494091938,0.55089332,1820.6,1820.5,11.25407588]
["bitfinex","ETHUSD",1746494095639,0.4091183,1820.6,1820.5,11.25407588]
["bitfinex","ETHUSD",1746494096242,0.55378879,1820.6,1820.5,11.25407588]
["bitfinex","ETHUSD",1746494097542,0.55378879,1820.6,1820.5,5.76107946]
["bitfinex","ETHUSD",1746494097728,1.36838879,1820.6,1820.5,4.582]
["bitfinex","ETHUSD",1746494100360,1.36838879,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494100751,0.55378879,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494100927,0.55378879,1820.6,1820.5,10.1299209]
["bitfinex","ETHUSD",1746494101260,0.55378879,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494101768,0.55378879,1820.6,1820.5,10.12992089]
["bitfinex","ETHUSD",1746494101970,0.4091183,1820.6,1820.5,10.12992089]
["bitfinex","ETHUSD",1746494102187,0.55333643,1820.6,1820.5,10.12992083]
["bitfinex","ETHUSD",1746494102353,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494103097,0.55333643,1820.6,1820.5,4.582]
["bitfinex","ETHUSD",1746494105079,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494107300,0.55333643,1820.6,1820.5,10.12992092]
["bitfinex","ETHUSD",1746494107674,0.55333643,1820.6,1820.5,10.12992089]
["bitfinex","ETHUSD",1746494108006,0.55333643,1820.6,1820.5,10.12992087]
["bitfinex","ETHUSD",1746494108207,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494108597,0.55333643,1820.6,1820.5,10.1299209]
["bitfinex","ETHUSD",1746494109612,0.55333643,1820.6,1820.5,10.12992086]
["bitfinex","ETHUSD",1746494110122,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494110485,0.55333643,1820.6,1820.5,10.12992089]
["bitfinex","ETHUSD",1746494110678,0.55333643,1820.6,1820.5,10.12992088]
["bitfinex","ETHUSD",1746494111013,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494111814,0.55333643,1820.6,1820.5,10.1299209]
["bitfinex","ETHUSD",1746494112248,0.55333643,1820.6,1820.5,10.12992088]
["bitfinex","ETHUSD",1746494113321,0.55333643,1820.6,1820.5,10.12992089]
["bitfinex","ETHUSD",1746494114030,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494115990,0.55333643,1820.6,1820.5,10.12992093]
["bitfinex","ETHUSD",1746494116324,0.55333643,1820.6,1820.5,10.07499642]
["bitfinex","ETHUSD",1746494116910,0.55333643,1820.6,1820.5,11.76867017]
["bitfinex","ETHUSD",1746494117110,0.55333643,1820.6,1820.5,11.7137457]
["bitfinex","ETHUSD",1746494117904,0.55333643,1820.6,1820.5,30.01451265]
["bitfinex","ETHUSD",1746494118313,0.4091183,1820.6,1820.5,30.01451265]
["bitfinex","ETHUSD",1746494118738,0.4091183,1820.6,1820.5,33.01451265]
["bitfinex","ETHUSD",1746494119035,3.69953472,1821.0,1820.9,11.65806972]
["bitfinex","ETHUSD",1746494119252,3.84732018,1821.0,1820.9,16.23406972]
["bitfinex","ETHUSD",1746494119457,3.69953472,1821.0,1820.9,16.23406972]
["bitfinex","ETHUSD",1746494119754,3.69953472,1821.0,1820.9,20.90093577]
["bitfinex","ETHUSD",1746494120538,3.69953472,1821.0,1820.9,17.23614977]
["bitfinex","ETHUSD",1746494120842,3.84539409,1821.0,1820.9,17.23614977]
["bitfinex","ETHUSD",1746494121144,3.84539409,1821.0,1820.9,19.74936582]
["bitfinex","ETHUSD",1746494121308,3.84539409,1821.0,1820.9,11.06986982]
["bitfinex","ETHUSD",1746494123150,0.14585937,1821.0,1820.9,11.06986982]
["bitfinex","ETHUSD",1746494123508,0.7963,1821.3,1821.1,5.4911243]
["bitfinex","ETHUSD",1746494124465,0.8185,1821.5,1821.2,5.49076951]
["bitfinex","ETHUSD",1746494124643,0.8185,1821.5,1821.2,5.54567382]
["bitfinex","ETHUSD",1746494124843,0.8185,1821.5,1821.3,4.575]
["bitfinex","ETHUSD",1746494126175,0.8185,1821.5,1821.3,10.0653541]
["bitfinex","ETHUSD",1746494126374,4.48473472,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1746494126975,9.974119,1821.7,1821.3,11.15290317]
["bitfinex","ETHUSD",1746494127182,9.974119,1821.7,1821.3,10.06538776]
["bitfinex","ETHUSD",1746494127636,4.48473472,1821.7,1821.3,10.12026669]
["bitfinex","ETHUSD",1746494127835,4.48473472,1821.7,1821.4,5.49026188]
["bitfinex","ETHUSD",1746494129567,4.48473472,1821.7,1821.4,5.49007244]
["bitfinex","ETHUSD",1746494129866,4.48473472,1821.7,1821.5,0.54900724]
["bitfinex","ETHUSD",1746494130067,4.48473472,1821.7,1821.4,5.49007244]
["bitfinex","ETHUSD",1746494130680,5.48979988,1821.6,1821.3,4.575]
["bitfinex","ETHUSD",1746494130975,0.7532,1821.5,1821.3,10.06547657]
["bitfinex","ETHUSD",1746494132497,0.7532,1821.5,1821.2,0.0549017]
["bitfinex","ETHUSD",1746494132498,5.49058364,1821.3,1821.2,0.0549017]
["bitfinex","ETHUSD",1746494132662,5.49058364,1821.3,1820.8,18.98]
["bitfinex","ETHUSD",1746494132663,5.49105182,1821.2,1820.9,4.568]
["bitfinex","ETHUSD",1746494132863,8.80468719,1821.3,1820.9,4.568]
["bitfinex","ETHUSD",1746494133065,14.29555897,1821.3,1820.9,10.05978818]
["bitfinex","ETHUSD",1746494133363,6.46840724,1821.3,1820.9,10.05976693]
["bitfinex","ETHUSD",1746494133967,5.49107232,1821.2,1820.9,4.568]
["bitfinex","ETHUSD",1746494134165,0.15249112,1821.1,1820.9,12.8816805]
["bitfinex","ETHUSD",1746494134365,6.31368135,1821.3,1820.9,12.8816805]
["bitfinex","ETHUSD",1746494134584,0.15250937,1821.2,1820.9,12.8816805]
["bitfinex","ETHUSD",1746494136392,0.15250937,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746494136552,0.8247,1821.5,1821.2,5.49064905]
["bitfinex","ETHUSD",1746494136752,0.14055929,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494137211,0.7615,1821.6,1821.3,4.568]
["bitfinex","ETHUSD",1746494137411,0.14055929,1821.4,1821.3,10.05847899]
["bitfinex","ETHUSD",1746494137705,0.7615,1821.6,1821.3,10.05847899]
["bitfinex","ETHUSD",1746494137907,0.14146352,1821.4,1821.3,10.05847899]
["bitfinex","ETHUSD",1746494138115,3.69953472,1821.5,1821.3,10.05847899]
["bitfinex","ETHUSD",1746494138299,0.14205116,1821.4,1821.3,10.05847899]
["bitfinex","ETHUSD",1746494139926,0.14205116,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494141145,0.14205116,1821.4,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494141305,0.14205116,1821.4,1821.3,11.61352927]
["bitfinex","ETHUSD",1746494141506,0.14205116,1821.4,1821.3,6.12294563]
["bitfinex","ETHUSD",1746494141813,6.25118465,1821.6,1821.3,6.12294563]
["bitfinex","ETHUSD",1746494142014,0.14223196,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494142414,6.25118465,1821.6,1821.3,4.568]
["bitfinex","ETHUSD",1746494142636,0.14223196,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494142935,6.25118465,1821.6,1821.3,4.568]
["bitfinex","ETHUSD",1746494143125,0.14223196,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494143328,0.7615,1821.6,1821.3,11.61343026]
["bitfinex","ETHUSD",1746494143527,0.14223196,1821.4,1821.3,11.61343026]
["bitfinex","ETHUSD",1746494143740,0.7615,1821.6,1821.3,11.61343026]
["bitfinex","ETHUSD",1746494143902,0.14223196,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494144447,0.7615,1821.6,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494144638,0.14187038,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494144796,0.7615,1821.6,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494144998,0.13930319,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494145237,0.7615,1821.6,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494145438,0.13930319,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494145633,0.7615,1821.6,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494145837,0.13930319,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494146039,0.7615,1821.6,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494146238,0.13930319,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494146441,0.7615,1821.6,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494146614,0.13930319,1821.4,1821.3,10.05849815]
["bitfinex","ETHUSD",1746494146818,6.25119842,1821.6,1821.3,4.568]
["bitfinex","ETHUSD",1746494147020,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494147217,6.25119842,1821.6,1821.3,4.568]
["bitfinex","ETHUSD",1746494147438,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494147752,2.33627995,1821.5,1821.3,4.568]
["bitfinex","ETHUSD",1746494147909,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494148339,0.13930319,1821.4,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494152045,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494152614,0.13930319,1821.4,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494153018,0.13930319,1821.4,1821.3,10.84728364]
["bitfinex","ETHUSD",1746494155343,0.13930319,1821.4,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494155514,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494156990,0.13930319,1821.4,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494159074,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494165093,7.24904509,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494168894,6.45248539,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494171967,0.13930319,1821.4,1821.3,4.568]
["bitfinex","ETHUSD",1746494173389,0.13930319,1821.4,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494177093,12.27699618,1821.7,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494177292,0.13928969,1821.6,1821.3,10.05858364]
["bitfinex","ETHUSD",1746494177495,0.13928969,1821.6,1821.3,11.6885037]
["bitfinex","ETHUSD",1746494178296,0.13928969,1821.6,1821.4,5.54518334]
["bitfinex","ETHUSD",1746494178500,0.13928969,1821.6,1821.4,5.49008279]
["bitfinex","ETHUSD",1746494178994,0.13928969,1821.6,1821.4,11.03505684]
["bitfinex","ETHUSD",1746494179204,0.13928969,1821.6,1821.5,0.8071]
["bitfinex","ETHUSD",1746494179380,0.13928969,1821.6,1821.5,1.99131352]
["bitfinex","ETHUSD",1746494179567,0.13928969,1821.6,1821.5,7.4812943]
["bitfinex","ETHUSD",1746494181704,0.13928969,1821.6,1821.5,7.53618741]
["bitfinex","ETHUSD",1746494182404,0.13928969,1821.6,1821.5,7.4812943]
["bitfinex","ETHUSD",1746494183009,0.13928969,1821.6,1821.5,7.89417619]
["bitfinex","ETHUSD",1746494183189,0.13928969,1821.6,1821.5,7.94906401]
["bitfinex","ETHUSD",1746494183397,0.13928969,1821.6,1821.5,58.32027014]
["bitfinex","ETHUSD",1746494183611,3.69953472,1821.7,1821.5,16.36045614]
["bitfinex","ETHUSD",1746494183775,3.14817995,1822.3,1821.7,0.8142]
["bitfinex","ETHUSD",1746494183776,3.69953472,1821.8,1821.7,0.8142]
["bitfinex","ETHUSD",1746494183976,3.69953472,1821.8,1821.7,5.43308485]
["bitfinex","ETHUSD",1746494184307,3.69953472,1821.8,1821.7,5.3782]
["bitfinex","ETHUSD",1746494184496,3.69953472,1821.8,1821.7,10.86757805]
["bitfinex","ETHUSD",1746494184682,3.69953472,1821.8,1821.7,12.66690836]
["bitfinex","ETHUSD",1746494185809,3.69953472,1821.8,1821.7,15.66690836]
["bitfinex","ETHUSD",1746494187323,3.69953472,1821.8,1821.7,18.00318831]
["bitfinex","ETHUSD",1746494188504,0.4091183,1822.4,1821.7,18.00318831]
["bitfinex","ETHUSD",1746494188505,0.4091183,1822.4,1822.1,5.4879628]
["bitfinex","ETHUSD",1746494188712,0.4091183,1822.4,1822.2,5.11279628]
["bitfinex","ETHUSD",1746494190608,6.27377065,1822.3,1822.2,4.564]
["bitfinex","ETHUSD",1746494192583,6.42234423,1822.3,1822.2,4.564]
["bitfinex","ETHUSD",1746494192912,6.4225841,1822.3,1822.0,4.567]
["bitfinex","ETHUSD",1746494193115,6.4225841,1822.3,1822.0,10.0554608]
["bitfinex","ETHUSD",1746494193330,0.93477358,1822.3,1822.0,4.567]
["bitfinex","ETHUSD",1746494193530,0.14857358,1822.3,1822.1,0.4567]
["bitfinex","ETHUSD",1746494193931,0.4091183,1822.4,1822.1,5.94486069]
["bitfinex","ETHUSD",1746494194402,0.14876634,1822.3,1822.1,5.94486069]
["bitfinex","ETHUSD",1746494194603,0.4091183,1822.4,1822.1,5.94486069]
["bitfinex","ETHUSD",1746494194821,0.14876634,1822.3,1822.1,5.99973722]
["bitfinex","ETHUSD",1746494195036,0.4091183,1822.4,1822.2,0.59997372]
["bitfinex","ETHUSD",1746494195346,0.14876634,1822.3,1822.2,5.48784784]
["bitfinex","ETHUSD",1746494195713,0.4091183,1822.4,1822.2,5.48784784]
["bitfinex","ETHUSD",1746494195919,0.4091183,1822.4,1822.3,6.29207065]
["bitfinex","ETHUSD",1746494202223,0.4091183,1822.4,1822.3,0.8045]
["bitfinex","ETHUSD",1746494202422,0.4091183,1822.4,1822.3,6.29207065]
["bitfinex","ETHUSD",1746494202623,0.4091183,1822.4,1822.3,6.92127772]
["bitfinex","ETHUSD",1746494204049,0.4091183,1822.4,1822.3,6.11677772]
["bitfinex","ETHUSD",1746494205053,0.4091183,1822.4,1822.3,0.62920707]
["bitfinex","ETHUSD",1746494205405,0.4091183,1822.4,1822.3,6.11677772]
["bitfinex","ETHUSD",1746494205834,0.4091183,1822.4,1822.3,0.62920707]
["bitfinex","ETHUSD",1746494206023,0.4091183,1822.4,1822.3,6.11677772]
["bitfinex","ETHUSD",1746494206562,0.4091183,1822.4,1822.3,6.87437772]
["bitfinex","ETHUSD",1746494207413,0.55935577,1822.4,1822.3,21.9377249]
["bitfinex","ETHUSD",1746494207615,0.55935577,1822.4,1822.3,21.41026172]
["bitfinex","ETHUSD",1746494208372,0.55935577,1822.4,1822.3,18.64142472]
["bitfinex","ETHUSD",1746494209527,0.4091183,1822.4,1822.3,18.64142472]
["bitfinex","ETHUSD",1746494210224,6.23612966,1823.1,1822.5,0.7769]
["bitfinex","ETHUSD",1746494210225,0.7508,1823.1,1822.5,0.7769]
["bitfinex","ETHUSD",1746494210427,0.15224311,1823.0,1822.8,5.48605982]
["bitfinex","ETHUSD",1746494211216,0.15224311,1823.0,1822.8,5.54091441]
["bitfinex","ETHUSD",1746494211649,0.15224311,1823.0,1822.7,5.4861897]
["bitfinex","ETHUSD",1746494212665,5.63770821,1823.0,1822.6,10.05249153]
["bitfinex","ETHUSD",1746494212865,6.31773196,1822.9,1822.6,6.1976203]
["bitfinex","ETHUSD",1746494213065,0.15301944,1822.8,1822.6,4.566]
["bitfinex","ETHUSD",1746494213263,0.8319,1822.9,1822.6,10.05262582]
["bitfinex","ETHUSD",1746494213589,0.15301944,1822.8,1822.6,4.566]
["bitfinex","ETHUSD",1746494213792,0.15301944,1822.8,1822.6,10.05259684]
["bitfinex","ETHUSD",1746494213993,6.31768021,1822.9,1822.6,10.05259684]
["bitfinex","ETHUSD",1746494214293,0.8319,1822.9,1822.6,10.05259684]
["bitfinex","ETHUSD",1746494214492,0.15301944,1822.8,1822.6,10.05259684]
["bitfinex","ETHUSD",1746494214786,0.8319,1822.9,1822.6,10.05259684]
["bitfinex","ETHUSD",1746494214991,0.15268519,1822.7,1822.6,10.05259684]
["bitfinex","ETHUSD",1746494215189,11.80368784,1822.9,1822.6,4.566]
["bitfinex","ETHUSD",1746494215368,6.40408267,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494215567,6.25139748,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494215790,0.1523509,1822.6,1822.5,4.565]
["bitfinex","ETHUSD",1746494216096,0.7648,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494216280,0.1523509,1822.6,1822.5,4.565]
["bitfinex","ETHUSD",1746494216480,0.7648,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494216679,0.1523509,1822.6,1822.5,4.565]
["bitfinex","ETHUSD",1746494216997,0.7648,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494217210,0.1523509,1822.6,1822.5,4.565]
["bitfinex","ETHUSD",1746494217498,6.2512641,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494217712,0.15357144,1822.6,1822.5,4.565]
["bitfinex","ETHUSD",1746494218003,0.7648,1822.7,1822.5,4.565]
["bitfinex","ETHUSD",1746494218211,5.64023883,1822.6,1822.5,4.565]
["bitfinex","ETHUSD",1746494218359,8.77441878,1822.6,1822.1,18.145]
["bitfinex","ETHUSD",1746494218553,0.7979,1822.4,1822.3,4.565]
["bitfinex","ETHUSD",1746494218989,0.9514802,1822.4,1822.3,4.565]
["bitfinex","ETHUSD",1746494220659,6.43874973,1822.4,1822.3,4.565]
["bitfinex","ETHUSD",1746494222199,8.77502968,1822.4,1822.3,4.565]
["bitfinex","ETHUSD",1746494222408,9.9676056,1822.4,1822.3,4.565]
["bitfinex","ETHUSD",1746494223603,5.48817298,1822.1,1822.0,4.594]
["bitfinex","ETHUSD",1746494223904,6.40345006,1822.1,1821.9,4.594]
["bitfinex","ETHUSD",1746494224285,5.4884742,1822.0,1821.9,4.594]
["bitfinex","ETHUSD",1746494224485,5.64071684,1822.0,1821.9,4.594]
["bitfinex","ETHUSD",1746494224686,5.64071684,1822.0,1821.8,4.594]
["bitfinex","ETHUSD",1746494225411,0.15224264,1822.0,1821.8,4.594]
["bitfinex","ETHUSD",1746494226415,5.64075607,1822.0,1821.8,4.594]
["bitfinex","ETHUSD",1746494227920,0.15224264,1822.0,1821.8,4.594]
["bitfinex","ETHUSD",1746494228718,5.64072536,1822.0,1821.8,4.594]
["bitfinex","ETHUSD",1746494229229,0.7652,1821.7,1821.4,4.595]
["bitfinex","ETHUSD",1746494229450,5.489791,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494229726,0.14942606,1821.6,1821.3,10.08548197]
["bitfinex","ETHUSD",1746494229882,0.14942606,1821.6,1821.3,11.64860261]
["bitfinex","ETHUSD",1746494230300,0.14942606,1821.6,1821.3,6.15812064]
["bitfinex","ETHUSD",1746494230500,5.6391094,1821.6,1821.3,6.15812064]
["bitfinex","ETHUSD",1746494231214,5.6391094,1821.6,1821.3,10.08557372]
["bitfinex","ETHUSD",1746494231415,5.6391094,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494236234,5.6391094,1821.6,1821.3,10.08556845]
["bitfinex","ETHUSD",1746494236835,5.6391094,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494238702,5.6391094,1821.6,1821.3,10.08557389]
["bitfinex","ETHUSD",1746494239037,5.6391094,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494239935,5.6391094,1821.6,1821.3,10.08557504]
["bitfinex","ETHUSD",1746494240135,5.6391094,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494240840,6.20776878,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494241036,5.49012318,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494241340,0.14003361,1821.4,1821.3,4.595]
["bitfinex","ETHUSD",1746494241747,6.05854141,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494241906,5.63047842,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494242107,0.14036827,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494245133,5.63038639,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494245520,6.43358639,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494246350,0.94356827,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494249311,0.14036827,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494256564,5.6304539,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494256769,6.27033929,1821.5,1821.3,4.595]
["bitfinex","ETHUSD",1746494257077,5.4902822,1821.4,1821.3,4.595]
["bitfinex","ETHUSD",1746494257362,6.42059544,1821.4,1821.3,4.595]
["bitfinex","ETHUSD",1746494257565,0.14031324,1821.4,1821.3,4.595]
["bitfinex","ETHUSD",1746494257775,6.27978263,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494258061,0.13886543,1821.4,1821.3,4.595]
["bitfinex","ETHUSD",1746494258567,6.27978263,1821.6,1821.3,4.595]
["bitfinex","ETHUSD",1746494258866,0.1392001,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746494259168,5.48943408,1821.7,1821.3,15.57570122]
["bitfinex","ETHUSD",1746494259376,0.13948226,1821.6,1821.4,5.49026166]
["bitfinex","ETHUSD",1746494259734,14.10942511,1821.8,1821.3,10.08539131]
["bitfinex","ETHUSD",1746494260066,7.0402071,1821.7,1821.3,10.08539131]
["bitfinex","ETHUSD",1746494260245,5.62926459,1821.7,1821.3,10.08539131]
["bitfinex","ETHUSD",1746494260563,5.62926459,1821.7,1821.3,10.08538822]
["bitfinex","ETHUSD",1746494260733,5.62926459,1821.7,1821.3,10.14028679]
["bitfinex","ETHUSD",1746494260944,5.62926459,1821.7,1821.3,10.08538822]
["bitfinex","ETHUSD",1746494261866,0.13981685,1821.7,1821.5,5.48975099]
["bitfinex","ETHUSD",1746494262036,0.13981685,1821.7,1821.5,6.6635276]
["bitfinex","ETHUSD",1746494262231,5.48888761,1821.9,1821.5,6.6635276]
["bitfinex","ETHUSD",1746494262431,0.13999838,1821.6,1821.5,6.6635276]
["bitfinex","ETHUSD",1746494262631,5.48888761,1821.9,1821.5,6.66352009]
["bitfinex","ETHUSD",1746494262873,0.13999838,1821.6,1821.5,6.66352009]
["bitfinex","ETHUSD",1746494263033,5.48888761,1821.9,1821.5,6.66352009]
["bitfinex","ETHUSD",1746494263227,0.13999838,1821.6,1821.5,5.48974348]
["bitfinex","ETHUSD",1746494263433,5.48930094,1821.8,1821.4,0.7579]
["bitfinex","ETHUSD",1746494263754,5.48930094,1821.8,1821.4,4.577]
["bitfinex","ETHUSD",1746494263755,5.4901197,1821.5,1821.4,4.577]
["bitfinex","ETHUSD",1746494263955,5.63037661,1821.5,1821.4,4.577]
["bitfinex","ETHUSD",1746494265180,7.96665656,1821.5,1821.4,4.577]
["bitfinex","ETHUSD",1746494265345,9.38984632,1821.5,1821.4,4.577]
["bitfinex","ETHUSD",1746494267168,10.16524632,1821.5,1821.4,4.577]
["bitfinex","ETHUSD",1746494267346,5.49041859,1821.4,1821.1,4.577]
["bitfinex","ETHUSD",1746494267548,0.12433297,1821.3,1821.1,4.577]
["bitfinex","ETHUSD",1746494267779,5.49041859,1821.4,1821.1,4.577]
["bitfinex","ETHUSD",1746494267941,0.12413319,1821.3,1821.1,4.577]
["bitfinex","ETHUSD",1746494268134,7.82642165,1821.5,1821.1,11.89583101]
["bitfinex","ETHUSD",1746494268353,0.1245966,1821.4,1821.1,11.89583101]
["bitfinex","ETHUSD",1746494268644,0.10698296,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746494268845,0.10698296,1821.4,1821.3,6.94812247]
["bitfinex","ETHUSD",1746494269045,6.26404581,1822.0,1821.6,6.31054201]
["bitfinex","ETHUSD",1746494269372,6.26404581,1822.0,1821.6,5.3979]
["bitfinex","ETHUSD",1746494269373,5.48887985,1821.9,1821.6,5.3979]
["bitfinex","ETHUSD",1746494269775,3.69953472,1821.7,1821.6,5.3979]
["bitfinex","ETHUSD",1746494272975,7.8251598,1821.9,1821.6,5.3979]
["bitfinex","ETHUSD",1746494273283,13.31422233,1821.9,1821.6,5.3979]
["bitfinex","ETHUSD",1746494273458,5.48926559,1821.8,1821.6,4.577]
["bitfinex","ETHUSD",1746494273660,8.637258,1821.7,1821.6,4.577]
["bitfinex","ETHUSD",1746494276481,11.74780354,1821.7,1821.6,4.577]
["bitfinex","ETHUSD",1746494279676,5.49033904,1821.4,1821.1,0.8218]
["bitfinex","ETHUSD",1746494279975,0.10920661,1821.3,1821.1,5.3988]
["bitfinex","ETHUSD",1746494280142,5.49018261,1821.5,1821.1,12.52806385]
["bitfinex","ETHUSD",1746494280472,0.1095414,1821.4,1821.1,12.52806385]
["bitfinex","ETHUSD",1746494281979,0.1095414,1821.4,1821.1,7.0369409]
["bitfinex","ETHUSD",1746494281980,5.5998288,1821.4,1821.1,7.0369409]
["bitfinex","ETHUSD",1746494284089,0.1095414,1821.4,1821.1,12.52807015]
["bitfinex","ETHUSD",1746494284593,0.1095414,1821.4,1821.1,12.52798081]
["bitfinex","ETHUSD",1746494284792,0.1095414,1821.4,1821.2,2.05779808]
["bitfinex","ETHUSD",1746494285776,0.1095414,1821.4,1821.2,7.54867275]
["bitfinex","ETHUSD",1746494286300,0.1095414,1821.4,1821.3,6.27538364]
["bitfinex","ETHUSD",1746494286467,0.1095414,1821.4,1821.3,6.33027852]
["bitfinex","ETHUSD",1746494286788,3.69953472,1821.6,1821.5,6.29468078]
["bitfinex","ETHUSD",1746494287089,3.69953472,1821.6,1821.5,10.88068078]
["bitfinex","ETHUSD",1746494287337,3.69953472,1821.6,1821.5,12.05917693]
["bitfinex","ETHUSD",1746494287512,3.69953472,1821.6,1821.5,6.56919615]
["bitfinex","ETHUSD",1746494288018,3.69953472,1821.6,1821.5,5.3907]
["bitfinex","ETHUSD",1746494288223,9.18921412,1821.6,1821.5,4.586]
["bitfinex","ETHUSD",1746494288525,11.52549407,1821.6,1821.5,4.586]
["bitfinex","ETHUSD",1746494290617,7.82595935,1821.6,1821.5,4.586]
["bitfinex","ETHUSD",1746494291612,2.33627995,1821.6,1821.5,4.586]
["bitfinex","ETHUSD",1746494292021,8.63049455,1821.8,1821.5,4.586]
["bitfinex","ETHUSD",1746494292346,2.33627995,1821.8,1821.5,10.07591396]
["bitfinex","ETHUSD",1746494292516,11.52459154,1821.9,1821.6,5.48965738]
["bitfinex","ETHUSD",1746494292723,11.5246631,1821.9,1821.5,10.07591396]
["bitfinex","ETHUSD",1746494294118,3.69953472,1821.7,1821.5,10.07591396]
["bitfinex","ETHUSD",1746494295641,3.69953472,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746494295841,3.69953472,1821.7,1821.6,7.28454734]
["bitfinex","ETHUSD",1746494297145,10.824628,1822.1,1821.6,7.28454734]
["bitfinex","ETHUSD",1746494297146,3.69953472,1821.9,1821.7,5.48933081]
["bitfinex","ETHUSD",1746494297346,0.11010947,1821.8,1821.7,5.48933081]
["bitfinex","ETHUSD",1746494297822,0.11010947,1821.8,1821.7,6.34971783]
["bitfinex","ETHUSD",1746494298012,0.11010947,1821.8,1821.7,7.53365755]
["bitfinex","ETHUSD",1746494298215,3.69953472,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746494298546,3.69953472,1821.9,1821.8,8.63085668]
["bitfinex","ETHUSD",1746494298767,3.69953472,1821.9,1821.8,11.63085668]
["bitfinex","ETHUSD",1746494299553,3.69953472,1821.9,1821.8,12.04607901]
["bitfinex","ETHUSD",1746494299775,3.69953472,1821.9,1821.8,14.53101396]
["bitfinex","ETHUSD",1746494301363,3.69953472,1822.5,1822.4,6.23996953]
["bitfinex","ETHUSD",1746494301531,3.80541917,1822.5,1822.4,6.23996953]
["bitfinex","ETHUSD",1746494305769,0.10588445,1822.5,1822.4,6.23996953]
["bitfinex","ETHUSD",1746494306084,13.30878855,1822.8,1822.4,6.23996953]
["bitfinex","ETHUSD",1746494306285,13.30878855,1822.8,1822.4,0.7527]
["bitfinex","ETHUSD",1746494306286,0.11031761,1822.5,1822.4,0.7527]
["bitfinex","ETHUSD",1746494306465,5.48659002,1822.7,1822.3,10.07251733]
["bitfinex","ETHUSD",1746494306466,5.48659002,1822.7,1822.3,10.89521733]
["bitfinex","ETHUSD",1746494306665,0.11031761,1822.5,1822.3,10.89521733]
["bitfinex","ETHUSD",1746494306870,5.48659002,1822.7,1822.3,10.89521733]
["bitfinex","ETHUSD",1746494307361,0.11065189,1822.6,1822.3,10.89521733]
["bitfinex","ETHUSD",1746494307565,5.48659002,1822.7,1822.3,10.89521733]
["bitfinex","ETHUSD",1746494307879,0.11065189,1822.6,1822.3,10.89521733]
["bitfinex","ETHUSD",1746494308066,0.11065189,1822.6,1822.3,12.45950496]
["bitfinex","ETHUSD",1746494308267,0.92755189,1822.6,1822.3,12.45950496]
["bitfinex","ETHUSD",1746494308466,0.92755189,1822.6,1822.3,6.97198763]
["bitfinex","ETHUSD",1746494308467,6.30368324,1822.6,1822.3,6.97198763]
["bitfinex","ETHUSD",1746494308667,0.11031761,1822.5,1822.3,12.45953064]
["bitfinex","ETHUSD",1746494309067,0.11031761,1822.5,1822.3,6.14928763]
["bitfinex","ETHUSD",1746494309264,0.11031761,1822.5,1822.3,4.585]
["bitfinex","ETHUSD",1746494309765,0.8169,1822.3,1822.2,4.584]
["bitfinex","ETHUSD",1746494309977,0.92654895,1822.3,1822.2,4.584]
["bitfinex","ETHUSD",1746494312319,6.4141196,1822.3,1822.2,4.584]
["bitfinex","ETHUSD",1746494312676,0.92654895,1822.3,1822.2,4.584]
["bitfinex","ETHUSD",1746494312887,0.10964895,1822.3,1822.2,4.584]
["bitfinex","ETHUSD",1746494313290,3.0,1822.6,1822.3,6.3189555]
["bitfinex","ETHUSD",1746494313457,10.02770337,1822.8,1822.4,5.48723247]
["bitfinex","ETHUSD",1746494314102,15.51402846,1822.8,1822.4,5.48723247]
["bitfinex","ETHUSD",1746494314304,5.48652121,1822.7,1822.3,6.31887405]
["bitfinex","ETHUSD",1746494315199,5.48652121,1822.7,1822.4,5.48725625]
["bitfinex","ETHUSD",1746494315562,5.48652121,1822.7,1822.3,6.31885985]
["bitfinex","ETHUSD",1746494316095,5.48652121,1822.7,1822.4,5.48724546]
["bitfinex","ETHUSD",1746494316305,10.02773139,1822.8,1822.4,5.48724546]
["bitfinex","ETHUSD",1746494316982,7.69145144,1822.8,1822.4,5.48724546]
["bitfinex","ETHUSD",1746494317202,10.02773139,1822.8,1822.4,5.48724546]
["bitfinex","ETHUSD",1746494317359,9.2830917,1823.0,1822.6,5.48656404]
["bitfinex","ETHUSD",1746494317562,9.2830917,1823.0,1822.6,10.83426404]
["bitfinex","ETHUSD",1746494318363,9.98206915,1823.2,1822.6,10.83414597]
["bitfinex","ETHUSD",1746494318600,5.48516866,1823.1,1822.7,5.48621827]
["bitfinex","ETHUSD",1746494318903,12.3183491,1823.2,1822.8,5.48595639]
["bitfinex","ETHUSD",1746494319109,5.48518706,1823.1,1822.7,7.11822925]
["bitfinex","ETHUSD",1746494319413,5.48518706,1823.1,1822.7,7.11822604]
["bitfinex","ETHUSD",1746494319975,10.97060441,1823.1,1822.7,7.11822604]
["bitfinex","ETHUSD",1746494320280,0.7975,1823.2,1822.8,0.0548606]
["bitfinex","ETHUSD",1746494320471,8.48461323,1823.3,1822.9,6.28831707]
["bitfinex","ETHUSD",1746494320670,8.48461323,1823.3,1823.0,4.584]
["bitfinex","ETHUSD",1746494320906,5.48516263,1823.1,1823.0,4.584]
["bitfinex","ETHUSD",1746494321123,6.28706263,1823.1,1823.0,4.584]
["bitfinex","ETHUSD",1746494321894,8.62334258,1823.1,1823.0,4.584]
["bitfinex","ETHUSD",1746494322097,5.485544,1823.0,1822.7,4.584]
["bitfinex","ETHUSD",1746494323110,0.8019,1823.1,1822.7,4.584]
["bitfinex","ETHUSD",1746494323314,6.27916649,1823.2,1822.8,6.73514687]
["bitfinex","ETHUSD",1746494323502,6.27916649,1823.2,1822.8,6.27674687]
["bitfinex","ETHUSD",1746494323810,11.76428928,1823.2,1822.8,6.27674687]
["bitfinex","ETHUSD",1746494324015,5.48517184,1823.1,1822.8,0.7909]
["bitfinex","ETHUSD",1746494324912,10.97062557,1823.1,1822.7,4.584]
["bitfinex","ETHUSD",1746494325217,0.7868,1822.9,1822.7,4.584]
["bitfinex","ETHUSD",1746494325813,0.7868,1822.9,1822.7,10.07036412]
["bitfinex","ETHUSD",1746494325982,8.60842981,1823.1,1822.7,10.07036412]
["bitfinex","ETHUSD",1746494326731,3.12307995,1823.1,1822.7,10.07036412]
["bitfinex","ETHUSD",1746494326892,14.09389202,1823.1,1822.7,10.07036412]
["bitfinex","ETHUSD",1746494327098,10.01784976,1823.1,1822.7,10.07036412]
["bitfinex","ETHUSD",1746494327400,8.60846056,1823.1,1822.7,10.07036412]
["bitfinex","ETHUSD",1746494327699,0.11105821,1823.0,1822.7,15.55654762]
["bitfinex","ETHUSD",1746494327941,0.11105821,1823.0,1822.8,5.48603951]
["bitfinex","ETHUSD",1746494328218,6.30862447,1823.2,1822.8,5.48603951]
["bitfinex","ETHUSD",1746494328520,0.1113923,1823.1,1822.8,5.48603951]
["bitfinex","ETHUSD",1746494328723,0.1113923,1823.1,1822.8,7.04166181]
["bitfinex","ETHUSD",1746494329014,6.30862447,1823.2,1822.8,7.04166181]
["bitfinex","ETHUSD",1746494329402,6.30862447,1823.2,1822.8,5.48603951]
["bitfinex","ETHUSD",1746494329610,0.1113923,1823.1,1822.8,5.48603951]
["bitfinex","ETHUSD",1746494330143,0.11105821,1823.0,1822.8,5.48603951]
["bitfinex","ETHUSD",1746494330726,0.11090491,1822.9,1822.7,10.0701835]
["bitfinex","ETHUSD",1746494331099,5.48556933,1823.0,1822.7,4.584]
["bitfinex","ETHUSD",1746494331311,0.11057074,1822.8,1822.7,4.584]
["bitfinex","ETHUSD",1746494331515,5.48532843,1823.1,1822.7,11.15988864]
["bitfinex","ETHUSD",1746494331825,0.11123904,1823.0,1822.8,11.79300284]
["bitfinex","ETHUSD",1746494332015,5.48502772,1823.2,1822.8,6.30714546]
["bitfinex","ETHUSD",1746494332348,10.82102624,1823.3,1822.9,5.48572772]
["bitfinex","ETHUSD",1746494332534,13.96955132,1823.3,1822.9,5.48572772]
["bitfinex","ETHUSD",1746494332829,5.48486518,1823.2,1822.9,5.48572772]
["bitfinex","ETHUSD",1746494333033,13.9695875,1823.3,1822.9,5.48572772]
["bitfinex","ETHUSD",1746494333219,8.48474629,1823.3,1822.9,5.48572772]
["bitfinex","ETHUSD",1746494333422,8.48474629,1823.3,1822.9,6.11643049]
["bitfinex","ETHUSD",1746494333995,8.48474629,1823.3,1822.9,11.60200845]
["bitfinex","ETHUSD",1746494334196,8.48474629,1823.3,1822.9,6.11628073]
["bitfinex","ETHUSD",1746494335727,13.96956255,1823.3,1822.9,6.11628073]
["bitfinex","ETHUSD",1746494336024,8.48474629,1823.3,1822.9,6.11628073]
["bitfinex","ETHUSD",1746494336438,5.48546352,1823.0,1822.8,0.8213]
["bitfinex","ETHUSD",1746494336611,5.48546352,1823.0,1822.7,10.8290193]
["bitfinex","ETHUSD",1746494336811,6.28875189,1823.1,1822.7,10.8290193]
["bitfinex","ETHUSD",1746494339936,5.48547596,1823.0,1822.7,5.3428]
["bitfinex","ETHUSD",1746494340736,5.48547596,1823.0,1822.7,10.82916214]
["bitfinex","ETHUSD",1746494340948,5.48667767,1822.6,1822.4,0.8229]
["bitfinex","ETHUSD",1746494341126,7.82249058,1822.8,1822.5,4.583]
["bitfinex","ETHUSD",1746494341308,7.82257879,1822.8,1822.5,4.583]
["bitfinex","ETHUSD",1746494341497,5.48637737,1822.7,1822.5,4.583]
["bitfinex","ETHUSD",1746494342002,5.48666739,1822.6,1822.5,4.583]
["bitfinex","ETHUSD",1746494342319,5.48658412,1822.7,1822.5,4.583]
["bitfinex","ETHUSD",1746494342519,0.10958577,1822.6,1822.5,4.583]
["bitfinex","ETHUSD",1746494343240,5.48666739,1822.6,1822.5,4.583]
["bitfinex","ETHUSD",1746494343545,5.48741172,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1746494343974,5.59414637,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1746494344640,0.10673465,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1746494345528,5.48757065,1822.3,1822.2,18.142]
["bitfinex","ETHUSD",1746494345725,5.48817298,1822.1,1821.7,0.7926]
["bitfinex","ETHUSD",1746494345952,5.48871247,1822.0,1821.7,5.8417135]
["bitfinex","ETHUSD",1746494346230,0.10632538,1822.0,1821.7,11.33104852]
["bitfinex","ETHUSD",1746494352049,0.10632538,1822.0,1821.7,16.82021598]
["bitfinex","ETHUSD",1746494352645,0.10632538,1822.0,1821.7,11.33088096]
["bitfinex","ETHUSD",1746494353163,5.59490691,1822.0,1821.7,5.3926]
["bitfinex","ETHUSD",1746494356480,5.48858153,1822.0,1821.7,5.3926]
["bitfinex","ETHUSD",1746494357265,5.48832416,1822.1,1821.7,10.88187594]
["bitfinex","ETHUSD",1746494357950,5.48832416,1822.1,1821.7,10.8817946]
["bitfinex","ETHUSD",1746494358876,0.8087,1822.0,1821.7,5.4891946]
["bitfinex","ETHUSD",1746494359179,6.29730635,1822.0,1821.7,4.602]
["bitfinex","ETHUSD",1746494360482,6.29730635,1822.0,1821.7,10.09136429]
["bitfinex","ETHUSD",1746494360642,0.8087,1822.0,1821.7,10.09136429]
["bitfinex","ETHUSD",1746494361274,5.48832416,1822.1,1821.7,10.09136429]
["bitfinex","ETHUSD",1746494361572,5.48800941,1822.2,1821.8,6.27427516]
["bitfinex","ETHUSD",1746494361573,6.25730941,1822.2,1821.8,6.27427516]
["bitfinex","ETHUSD",1746494362417,5.48800941,1822.2,1821.8,6.27421728]
["bitfinex","ETHUSD",1746494364999,5.48818663,1822.1,1821.8,0.7853]
["bitfinex","ETHUSD",1746494366208,5.48818663,1822.1,1821.8,6.27436463]
["bitfinex","ETHUSD",1746494366367,5.48802499,1822.2,1821.8,6.27436463]
["bitfinex","ETHUSD",1746494366562,5.48773242,1822.3,1821.8,8.06652682]
["bitfinex","ETHUSD",1746494366768,6.25672342,1822.4,1822.0,5.48838538]
["bitfinex","ETHUSD",1746494367866,11.74423362,1822.4,1822.0,5.48838538]
["bitfinex","ETHUSD",1746494368201,6.25672342,1822.4,1822.0,5.48838538]
["bitfinex","ETHUSD",1746494368888,5.48742342,1822.4,1822.0,5.48838538]
["bitfinex","ETHUSD",1746494371303,5.48742342,1822.4,1822.1,0.7743]
["bitfinex","ETHUSD",1746494371499,15.72710974,1822.5,1822.1,6.26239302]
["bitfinex","ETHUSD",1746494371667,15.72710974,1822.5,1822.1,6.26227386]
["bitfinex","ETHUSD",1746494371868,10.24,1822.5,1822.2,5.48776572]
["bitfinex","ETHUSD",1746494373022,3.0,1822.6,1822.4,0.7529]
["bitfinex","ETHUSD",1746494373184,7.82250959,1822.8,1822.4,6.24006575]
["bitfinex","ETHUSD",1746494373385,5.48622964,1822.8,1822.4,7.41281047]
["bitfinex","ETHUSD",1746494373598,3.0,1822.7,1822.4,7.41281047]
["bitfinex","ETHUSD",1746494374010,0.10290762,1822.7,1822.4,7.41281047]
["bitfinex","ETHUSD",1746494374323,0.10290762,1822.7,1822.5,5.48683459]
["bitfinex","ETHUSD",1746494374672,14.67145857,1822.9,1822.5,5.48683459]
["bitfinex","ETHUSD",1746494374982,0.10450873,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494375400,9.18544339,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494375601,0.10417456,1822.7,1822.6,0.7659]
["bitfinex","ETHUSD",1746494375810,9.18544339,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494375995,0.10462694,1822.7,1822.6,0.7659]
["bitfinex","ETHUSD",1746494376203,9.18544339,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494376383,0.10467217,1822.7,1822.6,0.7659]
["bitfinex","ETHUSD",1746494376582,14.67146301,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494377076,0.10308336,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494377276,5.48590867,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494377598,0.10295515,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494377903,5.48590867,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494378096,0.10295515,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494378297,5.48590867,1822.9,1822.6,0.7659]
["bitfinex","ETHUSD",1746494378493,0.10295515,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494378699,5.48636637,1822.7,1822.6,0.7659]
["bitfinex","ETHUSD",1746494378903,5.58921671,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494379109,5.48626156,1822.8,1822.6,0.7659]
["bitfinex","ETHUSD",1746494379417,5.58925665,1822.8,1822.5,4.602]
["bitfinex","ETHUSD",1746494379623,2.4392351,1822.8,1822.5,4.602]
["bitfinex","ETHUSD",1746494379829,7.92544299,1822.8,1822.5,4.602]
["bitfinex","ETHUSD",1746494380124,9.26657933,1822.8,1822.5,4.602]
["bitfinex","ETHUSD",1746494380478,5.48637346,1822.7,1822.5,4.602]
["bitfinex","ETHUSD",1746494380677,7.82294734,1822.6,1822.5,4.602]
["bitfinex","ETHUSD",1746494380906,0.7697,1822.5,1822.0,0.8228]
["bitfinex","ETHUSD",1746494381112,5.48800128,1822.2,1822.0,0.8228]
["bitfinex","ETHUSD",1746494381314,5.48800128,1822.2,1822.0,5.4068]
["bitfinex","ETHUSD",1746494381613,0.10330769,1822.1,1822.0,5.4068]
["bitfinex","ETHUSD",1746494382004,5.48800128,1822.2,1822.0,5.4068]
["bitfinex","ETHUSD",1746494382313,0.10446191,1822.1,1822.0,5.4068]
["bitfinex","ETHUSD",1746494382812,0.10446191,1822.1,1821.9,4.584]
["bitfinex","ETHUSD",1746494382813,5.48838603,1822.1,1821.9,4.584]
["bitfinex","ETHUSD",1746494386323,8.6046669,1822.2,1821.9,4.584]
["bitfinex","ETHUSD",1746494386719,10.01390686,1822.2,1821.9,4.584]
["bitfinex","ETHUSD",1746494386919,5.48798695,1822.2,1821.9,4.584]
["bitfinex","ETHUSD",1746494388326,10.97609829,1822.2,1821.9,4.584]
["bitfinex","ETHUSD",1746494388623,5.48822116,1822.1,1821.9,4.584]
["bitfinex","ETHUSD",1746494388826,5.4884742,1822.0,1821.9,4.584]
["bitfinex","ETHUSD",1746494389236,5.48837178,1822.1,1821.9,4.584]
["bitfinex","ETHUSD",1746494392719,10.97680114,1822.1,1821.9,4.584]
["bitfinex","ETHUSD",1746494392925,5.48837178,1822.1,1821.9,4.584]
["bitfinex","ETHUSD",1746494393863,5.4884742,1822.0,1821.9,4.584]
["bitfinex","ETHUSD",1746494402338,5.48896998,1821.9,1821.6,0.8323]
["bitfinex","ETHUSD",1746494402644,10.97799434,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746494402844,5.48896998,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746494404043,5.48863809,1822.0,1821.7,4.585]
["bitfinex","ETHUSD",1746494406144,8.4880186,1822.2,1821.8,0.8008]
["bitfinex","ETHUSD",1746494406313,3.0,1822.2,1821.9,5.48876363]
["bitfinex","ETHUSD",1746494406512,9.18730628,1822.3,1821.9,5.48876363]
["bitfinex","ETHUSD",1746494409246,13.37807995,1822.5,1821.7,5.67567546]
["bitfinex","ETHUSD",1746494409247,13.93953472,1822.5,1822.1,5.48816023]
["bitfinex","ETHUSD",1746494409551,19.426702,1822.5,1822.1,5.48816023]
["bitfinex","ETHUSD",1746494410046,9.186702,1822.5,1822.2,0.772]
["bitfinex","ETHUSD",1746494410541,3.69953472,1822.5,1822.2,6.2598685]
["bitfinex","ETHUSD",1746494412129,9.18654604,1822.5,1822.2,0.772]
["bitfinex","ETHUSD",1746494412329,14.67377048,1822.5,1822.2,0.772]
["bitfinex","ETHUSD",1746494412516,10.88755108,1822.5,1822.2,0.772]
["bitfinex","ETHUSD",1746494413115,7.18801636,1822.5,1822.2,0.772]
["bitfinex","ETHUSD",1746494417154,1.70100504,1822.5,1822.2,0.772]
["bitfinex","ETHUSD",1746494417363,1.70100504,1822.5,1822.0,5.4065]
["bitfinex","ETHUSD",1746494417364,5.48801246,1822.2,1822.0,5.4065]
["bitfinex","ETHUSD",1746494417859,10.9761616,1822.2,1822.0,4.58]
["bitfinex","ETHUSD",1746494418152,5.48801246,1822.2,1822.0,4.58]
["bitfinex","ETHUSD",1746494419173,3.69953472,1822.8,1822.5,6.27694672]
["bitfinex","ETHUSD",1746494419336,3.69953472,1822.8,1822.5,10.85694672]
["bitfinex","ETHUSD",1746494419337,5.64207718,1822.8,1822.5,10.85694672]
["bitfinex","ETHUSD",1746494419538,3.69953472,1822.8,1822.5,10.85694672]
["bitfinex","ETHUSD",1746494420363,12.32858033,1822.8,1822.5,4.58]
["bitfinex","ETHUSD",1746494420572,5.48652372,1822.7,1822.5,4.58]
["bitfinex","ETHUSD",1746494421269,5.48666739,1822.6,1822.5,4.58]
["bitfinex","ETHUSD",1746494421432,5.48656815,1822.7,1822.5,4.58]
["bitfinex","ETHUSD",1746494421634,7.26807707,1822.7,1822.5,4.58]
["bitfinex","ETHUSD",1746494423774,5.48666739,1822.6,1822.5,4.58]
["bitfinex","ETHUSD",1746494424638,7.26807707,1822.7,1822.5,4.58]
["bitfinex","ETHUSD",1746494426543,5.48616685,1822.8,1822.5,4.58]
["bitfinex","ETHUSD",1746494426750,5.48616685,1822.8,1822.6,0.7747]
["bitfinex","ETHUSD",1746494428144,3.0,1822.8,1822.6,0.7747]
["bitfinex","ETHUSD",1746494430146,9.18517087,1823.0,1822.6,6.26133787]
["bitfinex","ETHUSD",1746494430365,3.69953472,1823.0,1822.8,6.26666715]
["bitfinex","ETHUSD",1746494430564,3.69953472,1823.0,1822.8,7.44195944]
["bitfinex","ETHUSD",1746494430770,3.69953472,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746494430977,3.69953472,1823.0,1822.9,10.06476444]
["bitfinex","ETHUSD",1746494432208,3.69953472,1823.0,1822.9,10.81996444]
["bitfinex","ETHUSD",1746494432362,3.32380072,1823.0,1822.9,10.87481503]
["bitfinex","ETHUSD",1746494432544,0.3635407,1823.0,1822.9,12.86205047]
["bitfinex","ETHUSD",1746494432876,0.3635407,1823.0,1822.9,43.70260288]
["bitfinex","ETHUSD",1746494433092,0.3635407,1823.0,1822.9,18.31734988]
["bitfinex","ETHUSD",1746494434057,6.27559756,1823.8,1823.4,5.48424533]
["bitfinex","ETHUSD",1746494434260,5.48319756,1823.8,1823.4,5.48424533]
["bitfinex","ETHUSD",1746494436689,10.96653894,1823.8,1823.3,10.86916566]
["bitfinex","ETHUSD",1746494436893,5.48319756,1823.8,1823.3,16.35352559]
["bitfinex","ETHUSD",1746494437260,10.96654906,1823.8,1823.3,10.86913118]
["bitfinex","ETHUSD",1746494437787,5.48339285,1823.7,1823.3,10.86913118]
["bitfinex","ETHUSD",1746494439306,5.48339285,1823.7,1823.3,6.47171312]
["bitfinex","ETHUSD",1746494439591,6.28931314,1823.7,1823.3,5.3848]
["bitfinex","ETHUSD",1746494439756,5.48385809,1823.6,1823.3,4.579]
["bitfinex","ETHUSD",1746494439953,5.48401229,1823.5,1823.3,4.579]
["bitfinex","ETHUSD",1746494440153,2.33627995,1823.6,1823.1,0.8048]
["bitfinex","ETHUSD",1746494440355,5.48506336,1823.2,1823.1,4.592]
["bitfinex","ETHUSD",1746494442105,10.97021235,1823.2,1822.8,20.12509229]
["bitfinex","ETHUSD",1746494442307,10.97021235,1823.2,1822.9,4.591]
["bitfinex","ETHUSD",1746494442518,5.48506336,1823.2,1822.9,4.591]
["bitfinex","ETHUSD",1746494443298,10.97017855,1823.2,1822.9,4.591]
["bitfinex","ETHUSD",1746494443484,5.48517682,1823.1,1822.9,4.591]
["bitfinex","ETHUSD",1746494444832,5.48458752,1823.3,1822.9,4.591]
["bitfinex","ETHUSD",1746494444986,5.48458752,1823.3,1822.9,10.07663793]
["bitfinex","ETHUSD",1746494445187,6.29024831,1823.4,1823.0,5.48545751]
["bitfinex","ETHUSD",1746494445922,5.48407338,1823.5,1823.2,0.7892]
["bitfinex","ETHUSD",1746494446900,8.4838032,1823.6,1823.2,6.27391463]
["bitfinex","ETHUSD",1746494447100,8.4838032,1823.6,1823.2,6.27383877]
["bitfinex","ETHUSD",1746494447328,8.4838032,1823.6,1823.3,6.1119214]
["bitfinex","ETHUSD",1746494447625,8.4838032,1823.6,1823.3,5.21838388]
["bitfinex","ETHUSD",1746494447924,8.4838032,1823.6,1823.3,10.70294217]
["bitfinex","ETHUSD",1746494448086,3.0,1823.6,1823.3,10.70294217]
["bitfinex","ETHUSD",1746494448506,7.81941663,1823.8,1823.3,10.70294217]
["bitfinex","ETHUSD",1746494448507,5.48325444,1823.8,1823.4,5.48422985]
["bitfinex","ETHUSD",1746494448711,5.48336047,1823.7,1823.3,10.70275485]
["bitfinex","ETHUSD",1746494448987,5.48336047,1823.7,1823.4,1.07027549]
["bitfinex","ETHUSD",1746494449419,5.48374013,1823.6,1823.4,1.07027549]
["bitfinex","ETHUSD",1746494449618,5.48374013,1823.6,1823.3,5.21838388]
["bitfinex","ETHUSD",1746494449810,5.48401756,1823.5,1823.3,5.21838388]
["bitfinex","ETHUSD",1746494450426,5.48383883,1823.6,1823.3,5.21838388]
["bitfinex","ETHUSD",1746494451493,5.48352866,1823.7,1823.3,10.70287927]
["bitfinex","ETHUSD",1746494452334,5.48314547,1823.8,1823.4,5.48422884]
["bitfinex","ETHUSD",1746494452540,10.24,1824.0,1823.6,5.48348786]
["bitfinex","ETHUSD",1746494452713,0.10274239,1823.9,1823.7,11.02111907]
["bitfinex","ETHUSD",1746494452893,5.48228575,1824.1,1823.7,10.1289596]
["bitfinex","ETHUSD",1746494453221,0.10307613,1824.0,1823.8,0.82]
["bitfinex","ETHUSD",1746494453531,5.48218406,1824.1,1823.8,1.90941319]
["bitfinex","ETHUSD",1746494453734,0.10407203,1824.0,1823.8,1.90941319]
["bitfinex","ETHUSD",1746494454289,0.4091183,1824.2,1823.9,8.70595966]
["bitfinex","ETHUSD",1746494454517,5.89101267,1824.2,1823.9,0.8321]
["bitfinex","ETHUSD",1746494454723,0.4091183,1824.2,1823.9,1.57254065]
["bitfinex","ETHUSD",1746494454920,5.89119735,1824.2,1823.9,1.57254065]
["bitfinex","ETHUSD",1746494455137,0.4091183,1824.2,1823.9,6.31466906]
["bitfinex","ETHUSD",1746494455284,0.4091183,1824.2,1823.9,0.8321]
["bitfinex","ETHUSD",1746494455487,0.4091183,1824.2,1824.0,5.4824517]
["bitfinex","ETHUSD",1746494456527,0.4091183,1824.2,1823.9,0.8321]
["bitfinex","ETHUSD",1746494456838,5.48224748,1824.1,1823.9,5.47692196]
["bitfinex","ETHUSD",1746494457035,6.24495308,1824.1,1823.9,4.59]
["bitfinex","ETHUSD",1746494457237,5.48245614,1824.0,1823.9,4.59]
["bitfinex","ETHUSD",1746494458134,10.96476092,1824.1,1823.9,4.59]
["bitfinex","ETHUSD",1746494458338,5.48230332,1824.1,1823.9,4.59]
["bitfinex","ETHUSD",1746494459147,10.96474988,1824.1,1823.9,4.59]
["bitfinex","ETHUSD",1746494459351,5.48245614,1824.0,1823.9,4.59]
["bitfinex","ETHUSD",1746494460125,9.70886732,1824.0,1823.9,4.59]
["bitfinex","ETHUSD",1746494460328,5.48286672,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494461006,3.13497995,1824.0,1823.6,4.59]
["bitfinex","ETHUSD",1746494461007,5.48265381,1824.0,1823.6,10.07353022]
["bitfinex","ETHUSD",1746494461238,5.48229994,1824.1,1823.7,0.82093068]
["bitfinex","ETHUSD",1746494461549,5.48246651,1824.0,1823.7,0.7661]
["bitfinex","ETHUSD",1746494462107,10.96517456,1824.0,1823.7,0.7661]
["bitfinex","ETHUSD",1746494462340,5.48246651,1824.0,1823.7,0.7661]
["bitfinex","ETHUSD",1746494462635,5.48277183,1823.9,1823.7,0.7661]
["bitfinex","ETHUSD",1746494462843,5.48329924,1823.8,1823.6,4.59]
["bitfinex","ETHUSD",1746494463137,5.483358,1823.7,1823.6,4.59]
["bitfinex","ETHUSD",1746494463727,5.48314289,1823.8,1823.6,4.59]
["bitfinex","ETHUSD",1746494463934,5.48287956,1823.9,1823.6,5.3584]
["bitfinex","ETHUSD",1746494464335,5.48323306,1823.8,1823.6,5.3584]
["bitfinex","ETHUSD",1746494464739,10.96655819,1823.8,1823.6,5.3584]
["bitfinex","ETHUSD",1746494465046,5.48323306,1823.8,1823.6,5.3584]
["bitfinex","ETHUSD",1746494465247,5.48291618,1823.9,1823.6,5.3584]
["bitfinex","ETHUSD",1746494466362,5.48322593,1823.8,1823.6,4.59]
["bitfinex","ETHUSD",1746494466512,5.483358,1823.7,1823.6,4.59]
["bitfinex","ETHUSD",1746494466845,5.48304314,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494467040,5.48299509,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494467444,5.48317816,1823.8,1823.6,4.59]
["bitfinex","ETHUSD",1746494468026,10.96600644,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494468547,10.96594955,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494468747,5.48295175,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494468954,8.48260635,1824.0,1823.6,10.07350937]
["bitfinex","ETHUSD",1746494469124,8.48260635,1824.0,1823.6,4.59]
["bitfinex","ETHUSD",1746494469447,5.48285956,1823.9,1823.6,4.59]
["bitfinex","ETHUSD",1746494469653,5.48285956,1823.9,1823.7,0.8321]
["bitfinex","ETHUSD",1746494469858,5.48310109,1823.8,1823.6,5.4221]
["bitfinex","ETHUSD",1746494470018,5.48290938,1823.9,1823.6,5.96431]
["bitfinex","ETHUSD",1746494470519,5.48287262,1823.9,1823.6,5.96431]
["bitfinex","ETHUSD",1746494470720,8.48260137,1824.0,1823.6,5.96431]
["bitfinex","ETHUSD",1746494471121,5.48287454,1823.9,1823.6,5.96431]
["bitfinex","ETHUSD",1746494471569,8.48260137,1824.0,1823.6,11.4478652]
["bitfinex","ETHUSD",1746494471780,5.48306863,1823.8,1823.6,5.96431]
["bitfinex","ETHUSD",1746494471923,5.4829136,1823.9,1823.6,5.96431]
["bitfinex","ETHUSD",1746494472869,5.48275673,1823.9,1823.6,5.96431]
["bitfinex","ETHUSD",1746494473563,5.48309122,1823.8,1823.6,5.96431]
["bitfinex","ETHUSD",1746494473748,5.48309122,1823.8,1823.6,5.4221]
["bitfinex","ETHUSD",1746494474637,5.48309122,1823.8,1823.6,4.59]
["bitfinex","ETHUSD",1746494475381,5.483358,1823.7,1823.6,4.59]
["bitfinex","ETHUSD",1746494477162,3.16107995,1823.8,1823.3,5.4448]
["bitfinex","ETHUSD",1746494477348,5.4838642,1823.6,1823.3,5.4448]
["bitfinex","ETHUSD",1746494477574,5.48398865,1823.5,1823.3,5.4448]
["bitfinex","ETHUSD",1746494477726,5.4838642,1823.6,1823.3,5.4448]
["bitfinex","ETHUSD",1746494478176,6.30802866,1823.8,1823.4,5.4842174]
["bitfinex","ETHUSD",1746494478467,5.48337082,1823.7,1823.4,5.48423806]
["bitfinex","ETHUSD",1746494478625,5.48337082,1823.7,1823.3,12.02210388]
["bitfinex","ETHUSD",1746494479126,5.48337082,1823.7,1823.4,5.48425613]
["bitfinex","ETHUSD",1746494479360,5.48337082,1823.7,1823.3,12.02208703]
["bitfinex","ETHUSD",1746494480755,5.48322866,1823.8,1823.4,1.2022087]
["bitfinex","ETHUSD",1746494480960,5.48322866,1823.8,1823.4,6.74112712]
["bitfinex","ETHUSD",1746494481660,10.96655789,1823.8,1823.4,6.74112712]
["bitfinex","ETHUSD",1746494481880,10.96655789,1823.8,1823.4,1.2022087]
["bitfinex","ETHUSD",1746494481881,5.48345207,1823.7,1823.4,1.2022087]
["bitfinex","ETHUSD",1746494482174,5.48345207,1823.7,1823.3,10.92917721]
["bitfinex","ETHUSD",1746494482175,5.48368254,1823.6,1823.3,10.92917721]
["bitfinex","ETHUSD",1746494482376,5.4834759,1823.7,1823.3,10.92917721]
["bitfinex","ETHUSD",1746494483071,5.48426017,1823.4,1823.3,4.64]
["bitfinex","ETHUSD",1746494483233,6.58108213,1823.4,1823.3,4.64]
["bitfinex","ETHUSD",1746494483431,5.4842223,1823.5,1823.3,4.64]
["bitfinex","ETHUSD",1746494484763,5.48372221,1823.6,1823.3,4.64]
["bitfinex","ETHUSD",1746494484963,8.48372221,1823.6,1823.3,4.64]
["bitfinex","ETHUSD",1746494485546,5.48409446,1823.5,1823.3,4.64]
["bitfinex","ETHUSD",1746494486472,5.48426017,1823.4,1823.3,4.64]
["bitfinex","ETHUSD",1746494487169,5.48412789,1823.5,1823.3,4.64]
["bitfinex","ETHUSD",1746494487864,5.48426017,1823.4,1823.3,4.64]
["bitfinex","ETHUSD",1746494488470,6.27696017,1823.4,1823.3,4.64]
["bitfinex","ETHUSD",1746494491138,5.48413103,1823.5,1823.3,4.64]
["bitfinex","ETHUSD",1746494491565,10.9683306,1823.5,1823.3,4.64]
["bitfinex","ETHUSD",1746494491773,12.68098165,1823.5,1823.3,4.64]
["bitfinex","ETHUSD",1746494492164,5.48426017,1823.4,1823.3,4.64]
["bitfinex","ETHUSD",1746494492955,5.48350787,1823.7,1823.3,4.64]
["bitfinex","ETHUSD",1746494493162,10.96649084,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494493334,5.48317102,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494493539,10.96646977,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494493736,5.48352193,1823.7,1823.5,0.7693]
["bitfinex","ETHUSD",1746494493952,5.48322568,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494494492,7.81918923,1823.9,1823.5,6.87861108]
["bitfinex","ETHUSD",1746494494665,5.48290928,1823.9,1823.5,6.87861108]
["bitfinex","ETHUSD",1746494494862,5.48330823,1823.8,1823.5,1.39465414]
["bitfinex","ETHUSD",1746494495052,5.4834913,1823.7,1823.5,0.7693]
["bitfinex","ETHUSD",1746494495256,5.48285772,1823.9,1823.5,6.25324628]
["bitfinex","ETHUSD",1746494495755,5.48307527,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494497001,5.48294954,1823.9,1823.5,0.7693]
["bitfinex","ETHUSD",1746494497160,5.48294954,1823.9,1823.5,6.30805981]
["bitfinex","ETHUSD",1746494497361,5.48294954,1823.9,1823.6,0.63080598]
["bitfinex","ETHUSD",1746494498265,5.48317463,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494499792,7.81919754,1823.9,1823.5,6.30808774]
["bitfinex","ETHUSD",1746494500695,5.483106,1823.8,1823.5,0.7693]
["bitfinex","ETHUSD",1746494500892,5.48347487,1823.7,1823.3,4.64]
["bitfinex","ETHUSD",1746494501096,0.7704,1823.7,1823.3,5.4565]
["bitfinex","ETHUSD",1746494501404,5.48377837,1823.6,1823.3,6.00215]
["bitfinex","ETHUSD",1746494501603,6.25394032,1823.7,1823.3,11.48665785]
["bitfinex","ETHUSD",1746494501772,5.48354032,1823.7,1823.3,11.48665785]
["bitfinex","ETHUSD",1746494502634,5.4836619,1823.6,1823.3,11.48665785]
["bitfinex","ETHUSD",1746494503121,5.48357813,1823.7,1823.3,11.48665785]
["bitfinex","ETHUSD",1746494503479,5.48321959,1823.8,1823.4,6.63289383]
["bitfinex","ETHUSD",1746494503678,5.48321959,1823.8,1823.5,0.7619]
["bitfinex","ETHUSD",1746494504329,5.48293995,1823.9,1823.5,6.24584417]
["bitfinex","ETHUSD",1746494504477,5.48309318,1823.8,1823.5,0.7619]
["bitfinex","ETHUSD",1746494504678,5.48342407,1823.7,1823.5,0.7619]
["bitfinex","ETHUSD",1746494504890,5.48309318,1823.8,1823.5,0.7619]
["bitfinex","ETHUSD",1746494505090,5.48309318,1823.8,1823.5,6.24581329]
["bitfinex","ETHUSD",1746494505301,5.48309318,1823.8,1823.5,0.7619]
["bitfinex","ETHUSD",1746494505831,8.48293042,1823.9,1823.5,6.24584769]
["bitfinex","ETHUSD",1746494505989,8.48293042,1823.9,1823.5,7.4188403]
["bitfinex","ETHUSD",1746494507722,13.96595367,1823.9,1823.5,7.4188403]
["bitfinex","ETHUSD",1746494507925,5.48310699,1823.8,1823.5,7.41882762]
["bitfinex","ETHUSD",1746494509129,8.48292129,1823.9,1823.5,7.41882762]
["bitfinex","ETHUSD",1746494509298,5.48310686,1823.8,1823.5,7.41882762]
["bitfinex","ETHUSD",1746494510730,8.48296144,1823.9,1823.5,7.41882762]
["bitfinex","ETHUSD",1746494510917,8.48296056,1823.9,1823.5,7.4736607]
["bitfinex","ETHUSD",1746494511733,8.48296056,1823.9,1823.5,7.47348174]
["bitfinex","ETHUSD",1746494511908,8.48262803,1824.0,1823.6,6.23099773]
["bitfinex","ETHUSD",1746494512113,5.48277685,1823.9,1823.6,6.23099773]
["bitfinex","ETHUSD",1746494513332,5.48286743,1823.9,1823.6,0.74734817]
["bitfinex","ETHUSD",1746494513551,5.48324095,1823.8,1823.5,5.3799]
["bitfinex","ETHUSD",1746494514606,5.48324095,1823.8,1823.5,10.86383951]
["bitfinex","ETHUSD",1746494514807,5.48286743,1823.9,1823.5,10.91867201]
["bitfinex","ETHUSD",1746494515044,5.48286743,1823.9,1823.5,10.86383951]
["bitfinex","ETHUSD",1746494515350,5.48286743,1823.9,1823.5,12.49862706]
["bitfinex","ETHUSD",1746494516502,8.48259695,1824.0,1823.6,5.48355002]
["bitfinex","ETHUSD",1746494516707,13.96532426,1824.0,1823.6,5.48355002]
["bitfinex","ETHUSD",1746494516909,8.48259695,1824.0,1823.6,5.53838072]
["bitfinex","ETHUSD",1746494517402,5.48277065,1823.9,1823.6,5.53838072]
["bitfinex","ETHUSD",1746494517632,5.48277065,1823.9,1823.6,7.2872508]
["bitfinex","ETHUSD",1746494517839,5.48277065,1823.9,1823.6,1.80370078]
["bitfinex","ETHUSD",1746494518203,8.48264958,1824.0,1823.6,1.85853148]
["bitfinex","ETHUSD",1746494518406,8.48264958,1824.0,1823.6,7.34206831]
["bitfinex","ETHUSD",1746494518643,5.4827837,1823.9,1823.6,1.80370078]
["bitfinex","ETHUSD",1746494518830,5.4827837,1823.9,1823.5,10.86372337]
["bitfinex","ETHUSD",1746494519208,5.4827837,1823.9,1823.5,5.3799]
["bitfinex","ETHUSD",1746494519407,5.4827837,1823.9,1823.5,10.86384454]
["bitfinex","ETHUSD",1746494519609,5.48315578,1823.8,1823.5,5.3799]
["bitfinex","ETHUSD",1746494520817,7.81921891,1823.9,1823.5,5.3799]
["bitfinex","ETHUSD",1746494521023,7.81921891,1823.9,1823.5,10.8636883]
["bitfinex","ETHUSD",1746494521235,8.48260698,1824.0,1823.6,0.7679]
["bitfinex","ETHUSD",1746494521236,5.48260698,1824.0,1823.6,0.7679]
["bitfinex","ETHUSD",1746494521418,5.48260698,1824.0,1823.6,6.3061986]
["bitfinex","ETHUSD",1746494521746,5.48235666,1824.1,1823.8,0.762]
["bitfinex","ETHUSD",1746494523835,7.81863661,1824.1,1823.8,0.762]
["bitfinex","ETHUSD",1746494524019,5.48261875,1824.0,1823.8,0.762]
["bitfinex","ETHUSD",1746494524958,3.15905544,1824.1,1823.8,0.762]
["bitfinex","ETHUSD",1746494525164,5.48269809,1824.0,1823.7,0.751]
["bitfinex","ETHUSD",1746494525669,5.48305735,1823.8,1823.5,4.618]
["bitfinex","ETHUSD",1746494525878,2.33627995,1823.9,1823.5,10.93362994]
["bitfinex","ETHUSD",1746494526056,7.81925152,1823.9,1823.5,10.93362994]
["bitfinex","ETHUSD",1746494526663,7.81925152,1823.9,1823.5,10.93344302]
["bitfinex","ETHUSD",1746494526846,5.48307645,1823.8,1823.5,10.93344302]
["bitfinex","ETHUSD",1746494527051,7.8192254,1823.9,1823.6,4.618]
["bitfinex","ETHUSD",1746494527863,5.48318994,1823.8,1823.6,4.618]
["bitfinex","ETHUSD",1746494528169,7.81923526,1823.9,1823.6,4.618]
["bitfinex","ETHUSD",1746494528376,5.48309266,1823.8,1823.6,4.618]
["bitfinex","ETHUSD",1746494529582,5.483358,1823.7,1823.6,4.618]
["bitfinex","ETHUSD",1746494529877,5.483358,1823.7,1823.5,5.4497]
["bitfinex","ETHUSD",1746494530078,5.48324845,1823.8,1823.5,5.4497]
["bitfinex","ETHUSD",1746494530435,3.11717995,1823.7,1823.3,4.6]
["bitfinex","ETHUSD",1746494530665,5.4837578,1823.6,1823.3,4.6]
["bitfinex","ETHUSD",1746494531190,5.48400867,1823.5,1823.3,4.6]
["bitfinex","ETHUSD",1746494531523,5.48426017,1823.4,1823.3,4.6]
["bitfinex","ETHUSD",1746494532676,6.29686017,1823.4,1823.3,4.6]
["bitfinex","ETHUSD",1746494532884,5.48541665,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746494533678,7.82132911,1823.2,1823.0,4.6]
["bitfinex","ETHUSD",1746494534974,5.48516263,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746494537141,5.48546352,1823.0,1822.9,18.136]
["bitfinex","ETHUSD",1746494540576,5.48576444,1822.9,1822.8,4.6]
["bitfinex","ETHUSD",1746494541360,5.48636637,1822.7,1822.6,5.3743]
["bitfinex","ETHUSD",1746494541562,5.48636637,1822.7,1822.6,4.601]
["bitfinex","ETHUSD",1746494542368,5.48595455,1822.9,1822.6,4.601]
["bitfinex","ETHUSD",1746494542580,5.48595455,1822.9,1822.7,0.8178]
["bitfinex","ETHUSD",1746494543264,5.48562869,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494543856,5.48533578,1823.1,1822.7,7.40002794]
["bitfinex","ETHUSD",1746494544252,5.48565925,1823.0,1822.7,1.91382124]
["bitfinex","ETHUSD",1746494544469,5.48565925,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494546175,5.48546352,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494547485,5.48546352,1823.0,1822.7,6.30416458]
["bitfinex","ETHUSD",1746494547673,5.4853513,1823.1,1822.7,6.30416458]
["bitfinex","ETHUSD",1746494547985,5.48547503,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494550080,10.97121735,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494550314,5.48589128,1822.9,1822.7,0.8178]
["bitfinex","ETHUSD",1746494551587,10.97131961,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494551787,5.48578784,1822.9,1822.7,0.8178]
["bitfinex","ETHUSD",1746494552087,5.48578784,1822.9,1822.7,5.4198]
["bitfinex","ETHUSD",1746494552386,5.48566951,1823.0,1822.7,5.4198]
["bitfinex","ETHUSD",1746494552582,3.08627995,1823.1,1822.7,5.4198]
["bitfinex","ETHUSD",1746494552767,5.48586833,1822.9,1822.7,5.4198]
["bitfinex","ETHUSD",1746494556299,5.48565208,1823.0,1822.7,5.4198]
["bitfinex","ETHUSD",1746494556600,10.97138955,1823.0,1822.7,5.4198]
["bitfinex","ETHUSD",1746494556897,10.97138955,1823.0,1822.7,0.8178]
["bitfinex","ETHUSD",1746494557105,5.48576745,1822.9,1822.7,0.8178]
["bitfinex","ETHUSD",1746494560916,5.48611756,1822.8,1822.6,4.602]
["bitfinex","ETHUSD",1746494563706,10.97242355,1822.8,1822.6,4.602]
["bitfinex","ETHUSD",1746494563905,5.48636637,1822.7,1822.6,4.602]
["bitfinex","ETHUSD",1746494564427,7.82264632,1822.7,1822.6,4.602]
["bitfinex","ETHUSD",1746494567880,10.82264632,1822.7,1822.6,4.602]
["bitfinex","ETHUSD",1746494568081,12.53155271,1822.7,1822.6,4.602]
["bitfinex","ETHUSD",1746494578222,10.19527276,1822.7,1822.6,4.602]
["bitfinex","ETHUSD",1746494580246,6.31802576,1823.0,1822.7,0.762]
["bitfinex","ETHUSD",1746494580247,5.4856067,1823.0,1822.7,0.762]
["bitfinex","ETHUSD",1746494580533,5.48531164,1823.1,1822.8,0.7629]
["bitfinex","ETHUSD",1746494580829,5.48469704,1823.3,1822.9,6.30330266]
["bitfinex","ETHUSD",1746494580985,10.2624015,1823.4,1823.1,0.7629]
["bitfinex","ETHUSD",1746494580986,4.77798691,1823.4,1823.1,0.7629]
["bitfinex","ETHUSD",1746494581192,4.77798691,1823.4,1823.3,0.7629]
["bitfinex","ETHUSD",1746494581386,4.77798691,1823.4,1823.3,6.24746096]
["bitfinex","ETHUSD",1746494581935,4.77798691,1823.4,1823.3,0.7629]
["bitfinex","ETHUSD",1746494582711,5.48398442,1823.5,1823.3,0.7629]
["bitfinex","ETHUSD",1746494583107,8.36847044,1823.6,1823.3,0.7629]
["bitfinex","ETHUSD",1746494583304,6.03219049,1823.6,1823.3,0.7629]
["bitfinex","ETHUSD",1746494583532,5.48381941,1823.6,1823.3,0.7629]
["bitfinex","ETHUSD",1746494584739,5.48400789,1823.5,1823.3,0.7629]
["bitfinex","ETHUSD",1746494590437,5.48426017,1823.4,1823.3,0.7629]
["bitfinex","ETHUSD",1746494590601,5.48400789,1823.5,1822.9,5.48559396]
["bitfinex","ETHUSD",1746494590602,5.48420898,1823.5,1823.2,4.577]
["bitfinex","ETHUSD",1746494590807,5.48442567,1823.4,1823.2,4.577]
["bitfinex","ETHUSD",1746494591246,6.34664787,1823.5,1823.2,4.577]
["bitfinex","ETHUSD",1746494591445,5.48384883,1823.6,1823.2,10.06185431]
["bitfinex","ETHUSD",1746494592622,5.48384883,1823.6,1823.3,0.778]
["bitfinex","ETHUSD",1746494592826,3.0,1823.6,1823.3,6.26236814]
["bitfinex","ETHUSD",1746494593029,3.0,1823.6,1823.3,0.778]
["bitfinex","ETHUSD",1746494593532,3.0,1823.6,1823.4,5.48425933]
["bitfinex","ETHUSD",1746494593744,5.48352658,1823.7,1823.3,6.26236457]
["bitfinex","ETHUSD",1746494593944,5.48352658,1823.7,1823.3,7.89476991]
["bitfinex","ETHUSD",1746494594131,5.48352658,1823.7,1823.4,5.4842317]
["bitfinex","ETHUSD",1746494594749,10.24,1823.9,1823.6,5.48363152]
["bitfinex","ETHUSD",1746494594947,7.8189289,1824.0,1823.6,5.48363152]
["bitfinex","ETHUSD",1746494595161,7.8189289,1824.0,1823.6,10.11546304]
["bitfinex","ETHUSD",1746494596145,7.8189289,1824.0,1823.7,5.48332671]
["bitfinex","ETHUSD",1746494597353,8.48225456,1824.1,1823.8,0.7582]
["bitfinex","ETHUSD",1746494597538,3.0,1824.0,1823.8,0.7582]
["bitfinex","ETHUSD",1746494598349,5.48225456,1824.1,1823.8,0.7582]
["bitfinex","ETHUSD",1746494600055,2.74539825,1824.2,1823.8,0.7582]
["bitfinex","ETHUSD",1746494600262,0.4091183,1824.2,1824.0,6.2846299]
["bitfinex","ETHUSD",1746494600461,8.22738148,1824.2,1824.0,5.3782]
["bitfinex","ETHUSD",1746494600663,8.48215558,1824.1,1824.0,4.576]
["bitfinex","ETHUSD",1746494600872,5.48245614,1824.0,1823.8,4.576]
["bitfinex","ETHUSD",1746494601159,7.81873609,1824.0,1823.7,4.576]
["bitfinex","ETHUSD",1746494601350,13.30148164,1824.0,1823.7,4.576]
["bitfinex","ETHUSD",1746494601548,7.81873609,1824.0,1823.7,4.576]
["bitfinex","ETHUSD",1746494601851,5.4827905,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746494603864,5.48305735,1823.8,1823.7,4.576]
["bitfinex","ETHUSD",1746494605164,10.96599325,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746494605462,5.48305735,1823.8,1823.7,4.576]
["bitfinex","ETHUSD",1746494606041,5.4829624,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746494606566,0.4091183,1824.2,1824.0,5.48239732]
["bitfinex","ETHUSD",1746494607673,0.4091183,1824.2,1823.9,6.2451281]
["bitfinex","ETHUSD",1746494607835,0.4091183,1824.2,1824.0,5.48244788]
["bitfinex","ETHUSD",1746494608034,0.4091183,1824.2,1823.9,7.87545746]
["bitfinex","ETHUSD",1746494609070,0.4091183,1824.2,1824.0,5.48244688]
["bitfinex","ETHUSD",1746494609639,0.4091183,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746494610444,0.4091183,1824.2,1824.1,6.23745558]
["bitfinex","ETHUSD",1746494610641,0.4091183,1824.2,1824.1,7.46426502]
["bitfinex","ETHUSD",1746494610864,0.4091183,1824.2,1824.1,7.40944583]
["bitfinex","ETHUSD",1746494611242,0.4091183,1824.2,1824.1,7.46425914]
["bitfinex","ETHUSD",1746494611688,0.4091183,1824.2,1824.1,27.85444609]
["bitfinex","ETHUSD",1746494611839,0.4091183,1824.2,1824.1,27.79963278]
["bitfinex","ETHUSD",1746494612473,0.4091183,1824.2,1824.1,17.36763378]
["bitfinex","ETHUSD",1746494612648,0.4091183,1824.2,1824.1,16.96763378]
["bitfinex","ETHUSD",1746494612970,0.4091183,1824.2,1824.1,15.86641678]
["bitfinex","ETHUSD",1746494616289,0.4091183,1824.2,1824.1,15.09140378]
["bitfinex","ETHUSD",1746494616447,0.4091183,1824.2,1824.1,12.13533478]
["bitfinex","ETHUSD",1746494622872,0.4091183,1824.2,1824.1,7.40944583]
["bitfinex","ETHUSD",1746494624070,0.4091183,1824.2,1824.1,30.17273083]
["bitfinex","ETHUSD",1746494624269,0.4091183,1824.2,1824.1,12.57485783]
["bitfinex","ETHUSD",1746494625100,0.4091183,1824.2,1824.1,10.95324783]
["bitfinex","ETHUSD",1746494626296,0.4091183,1824.2,1824.1,7.40944583]
["bitfinex","ETHUSD",1746494626665,0.4091183,1824.2,1824.1,37.68219712]
["bitfinex","ETHUSD",1746494626865,0.4091183,1824.2,1824.1,26.70042383]
["bitfinex","ETHUSD",1746494627097,0.4091183,1824.2,1824.1,18.93835883]
["bitfinex","ETHUSD",1746494627965,0.4091183,1824.2,1824.1,25.06835883]
["bitfinex","ETHUSD",1746494628165,0.7586,1825.0,1824.8,5.47978264]
["bitfinex","ETHUSD",1746494628364,0.7586,1825.0,1824.9,4.574]
["bitfinex","ETHUSD",1746494629210,0.7575,1825.2,1824.9,4.574]
["bitfinex","ETHUSD",1746494629410,3.7575,1825.2,1825.0,5.47941895]
["bitfinex","ETHUSD",1746494629710,3.7575,1825.2,1824.9,10.05370937]
["bitfinex","ETHUSD",1746494629711,0.7575,1825.2,1824.9,10.05370937]
["bitfinex","ETHUSD",1746494630014,0.7575,1825.2,1825.0,5.47942232]
["bitfinex","ETHUSD",1746494630214,0.7575,1825.2,1824.9,10.05358193]
["bitfinex","ETHUSD",1746494630782,1.68110722,1825.2,1824.9,10.05358193]
["bitfinex","ETHUSD",1746494631714,7.16008643,1825.2,1824.8,5.47989121]
["bitfinex","ETHUSD",1746494631923,7.16008643,1825.2,1824.9,4.574]
["bitfinex","ETHUSD",1746494632231,1.68110722,1825.2,1825.0,5.47944714]
["bitfinex","ETHUSD",1746494632523,0.7575,1825.2,1825.0,5.47944714]
["bitfinex","ETHUSD",1746494632709,0.7575,1825.2,1824.9,10.05356787]
["bitfinex","ETHUSD",1746494632906,0.7934,1825.1,1824.7,5.48021119]
["bitfinex","ETHUSD",1746494633115,6.27266532,1825.1,1824.8,4.573]
["bitfinex","ETHUSD",1746494633308,7.68145841,1825.1,1824.7,5.48015516]
["bitfinex","ETHUSD",1746494633485,6.24805231,1824.9,1824.5,5.4807869]
["bitfinex","ETHUSD",1746494633686,6.27477703,1824.7,1824.6,4.573]
["bitfinex","ETHUSD",1746494634208,0.7943,1824.7,1824.6,4.573]
["bitfinex","ETHUSD",1746494635221,3.8024,1824.9,1824.6,10.05365329]
["bitfinex","ETHUSD",1746494637800,9.28215325,1824.9,1824.6,10.05365329]
["bitfinex","ETHUSD",1746494638231,3.8024,1824.9,1824.6,10.05365329]
["bitfinex","ETHUSD",1746494639622,3.8024,1824.9,1824.6,4.573]
["bitfinex","ETHUSD",1746494639821,9.28225244,1824.9,1824.6,4.573]
["bitfinex","ETHUSD",1746494640454,6.24603149,1824.7,1824.2,23.60568877]
["bitfinex","ETHUSD",1746494640619,6.24595313,1824.7,1824.3,10.05437331]
["bitfinex","ETHUSD",1746494640804,0.7656,1824.5,1824.2,18.124]
["bitfinex","ETHUSD",1746494641007,7.81758559,1824.4,1824.2,18.124]
["bitfinex","ETHUSD",1746494641220,0.7656,1824.3,1824.2,18.124]
["bitfinex","ETHUSD",1746494641420,0.7656,1824.3,1824.2,22.697]
["bitfinex","ETHUSD",1746494642623,6.24715456,1824.3,1823.8,6.26057031]
["bitfinex","ETHUSD",1746494642934,5.48205989,1824.2,1823.9,4.574]
["bitfinex","ETHUSD",1746494643131,5.48205989,1824.2,1824.0,4.574]
["bitfinex","ETHUSD",1746494643666,6.24820421,1824.0,1823.9,4.574]
["bitfinex","ETHUSD",1746494644001,3.0,1824.1,1823.9,4.574]
["bitfinex","ETHUSD",1746494644221,3.0,1824.1,1823.9,5.0314]
["bitfinex","ETHUSD",1746494644427,0.7656,1824.2,1823.9,10.05674796]
["bitfinex","ETHUSD",1746494644626,6.24698738,1824.4,1824.0,5.48237037]
["bitfinex","ETHUSD",1746494644834,3.0,1824.3,1824.0,5.48237037]
["bitfinex","ETHUSD",1746494645065,0.7656,1824.4,1824.1,5.48215333]
["bitfinex","ETHUSD",1746494645648,6.24685675,1824.4,1824.0,5.48230373]
["bitfinex","ETHUSD",1746494646777,0.7656,1824.4,1823.9,10.05661004]
["bitfinex","ETHUSD",1746494647069,7.81740608,1824.5,1824.1,5.48209887]
["bitfinex","ETHUSD",1746494647070,5.48112613,1824.5,1824.1,5.48209887]
["bitfinex","ETHUSD",1746494647477,3.0,1824.5,1824.1,5.53685223]
["bitfinex","ETHUSD",1746494647630,8.48120924,1824.5,1824.0,6.28976603]
["bitfinex","ETHUSD",1746494647829,8.48120924,1824.5,1824.1,5.48207582]
["bitfinex","ETHUSD",1746494648070,8.48120028,1824.5,1824.0,6.28984185]
["bitfinex","ETHUSD",1746494648371,5.48128505,1824.4,1824.0,6.28984185]
["bitfinex","ETHUSD",1746494648780,5.48128505,1824.4,1824.0,5.48234185]
["bitfinex","ETHUSD",1746494648935,0.789,1824.3,1823.9,5.48260269]
["bitfinex","ETHUSD",1746494649134,6.27078542,1824.3,1824.1,4.574]
["bitfinex","ETHUSD",1746494649536,0.789,1824.3,1824.1,4.574]
["bitfinex","ETHUSD",1746494649848,0.789,1824.3,1823.7,5.48320965]
["bitfinex","ETHUSD",1746494649849,5.48228242,1824.1,1823.7,5.48320965]
["bitfinex","ETHUSD",1746494650061,5.48228242,1824.1,1823.8,4.574]
["bitfinex","ETHUSD",1746494650270,6.25076164,1824.0,1823.9,4.574]
["bitfinex","ETHUSD",1746494650481,5.48296372,1823.9,1823.8,4.574]
["bitfinex","ETHUSD",1746494650839,11.73347033,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494651062,0.7683,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494651241,6.2508053,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494652273,11.73351123,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494652471,12.3470074,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494652773,6.86429829,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494653634,5.48275673,1823.9,1823.8,4.574]
["bitfinex","ETHUSD",1746494654975,6.8644447,1824.0,1823.8,4.574]
["bitfinex","ETHUSD",1746494655339,6.8644447,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494656848,6.57873128,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494656849,6.27856804,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494657174,0.7963,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494657389,6.27866989,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494657558,5.48246918,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494658057,6.27865852,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494658375,0.7963,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494658540,3.0,1824.2,1823.9,5.48261101]
["bitfinex","ETHUSD",1746494661084,3.0,1824.2,1824.0,5.48245206]
["bitfinex","ETHUSD",1746494661293,4.48911148,1824.5,1824.2,5.48173447]
["bitfinex","ETHUSD",1746494661459,3.0,1824.4,1824.2,5.48173447]
["bitfinex","ETHUSD",1746494661787,3.0,1824.4,1824.2,4.609]
["bitfinex","ETHUSD",1746494661948,3.0,1824.4,1824.2,10.0908216]
["bitfinex","ETHUSD",1746494662350,3.0,1824.4,1824.2,10.0906697]
["bitfinex","ETHUSD",1746494663759,3.0,1824.4,1824.2,4.609]
["bitfinex","ETHUSD",1746494664155,3.66861148,1824.7,1824.4,5.48100964]
["bitfinex","ETHUSD",1746494664467,9.14896804,1824.7,1824.3,6.26299535]
["bitfinex","ETHUSD",1746494664877,5.48069071,1824.6,1824.2,10.09066076]
["bitfinex","ETHUSD",1746494665054,11.48524799,1824.7,1824.2,10.09066076]
["bitfinex","ETHUSD",1746494665055,11.48543776,1824.7,1824.3,5.48155175]
["bitfinex","ETHUSD",1746494665256,14.58682315,1824.7,1824.3,5.48155175]
["bitfinex","ETHUSD",1746494666291,14.58682315,1824.7,1824.3,10.96289674]
["bitfinex","ETHUSD",1746494666482,14.58682315,1824.7,1824.3,5.48134499]
["bitfinex","ETHUSD",1746494667501,5.48069448,1824.6,1824.2,10.09075965]
["bitfinex","ETHUSD",1746494667655,5.48148321,1824.4,1824.3,4.609]
["bitfinex","ETHUSD",1746494668061,0.8231,1824.5,1824.3,4.609]
["bitfinex","ETHUSD",1746494669456,6.3040819,1824.5,1824.3,4.609]
["bitfinex","ETHUSD",1746494669898,3.15937995,1824.5,1823.9,6.25016628]
["bitfinex","ETHUSD",1746494670102,5.48151001,1824.4,1824.2,4.609]
["bitfinex","ETHUSD",1746494670264,5.48185505,1824.2,1824.1,4.609]
["bitfinex","ETHUSD",1746494670468,6.29395505,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494670701,0.8121,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494672604,6.29397652,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494673370,0.8121,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494674893,6.29397701,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494675099,5.48187701,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494675471,5.48187701,1824.2,1824.0,5.4324]
["bitfinex","ETHUSD",1746494675773,5.48187701,1824.2,1824.0,4.609]
["bitfinex","ETHUSD",1746494676406,5.48215558,1824.1,1824.0,4.609]
["bitfinex","ETHUSD",1746494676604,5.48252919,1824.0,1823.7,0.8258]
["bitfinex","ETHUSD",1746494677011,5.48252919,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494678218,5.4824412,1824.1,1823.8,4.609]
["bitfinex","ETHUSD",1746494678579,3.0,1824.1,1823.8,11.18358768]
["bitfinex","ETHUSD",1746494678979,3.0,1824.1,1823.8,5.70079576]
["bitfinex","ETHUSD",1746494678980,8.48217917,1824.1,1823.8,5.70079576]
["bitfinex","ETHUSD",1746494679817,5.48275673,1823.9,1823.8,4.609]
["bitfinex","ETHUSD",1746494680315,6.30769022,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494680522,5.48269022,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494680713,10.96539851,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494680914,5.48269022,1824.0,1823.8,4.609]
["bitfinex","ETHUSD",1746494681116,5.48305735,1823.8,1823.7,4.609]
["bitfinex","ETHUSD",1746494682328,5.483358,1823.7,1823.6,18.125]
["bitfinex","ETHUSD",1746494684601,8.483358,1823.7,1823.6,18.125]
["bitfinex","ETHUSD",1746494684827,10.17999954,1823.7,1823.6,18.125]
["bitfinex","ETHUSD",1746494686940,10.97769954,1823.7,1823.6,18.125]
["bitfinex","ETHUSD",1746494688231,9.281058,1823.7,1823.6,18.125]
["bitfinex","ETHUSD",1746494693117,8.483358,1823.7,1823.6,18.125]
["bitfinex","ETHUSD",1746494694710,5.48365869,1823.6,1823.5,4.611]
["bitfinex","ETHUSD",1746494699358,6.29765869,1823.6,1823.5,4.611]
["bitfinex","ETHUSD",1746494699558,5.48456096,1823.3,1823.2,0.7536]
["bitfinex","ETHUSD",1746494699853,5.48456096,1823.3,1823.2,4.612]
["bitfinex","ETHUSD",1746494702460,9.29938836,1823.8,1823.3,6.27388883]
["bitfinex","ETHUSD",1746494702657,8.48318836,1823.8,1823.4,5.48414672]
["bitfinex","ETHUSD",1746494702953,19.39150054,1823.9,1823.4,5.48414672]
["bitfinex","ETHUSD",1746494702954,3.66861148,1823.9,1823.6,5.48347254]
["bitfinex","ETHUSD",1746494703152,3.66861148,1823.9,1823.7,6.32765957]
["bitfinex","ETHUSD",1746494704237,3.66861148,1823.9,1823.7,6.32747948]
["bitfinex","ETHUSD",1746494704429,3.66861148,1823.9,1823.7,6.27264658]
["bitfinex","ETHUSD",1746494705360,5.48305735,1823.8,1823.7,0.7895]
["bitfinex","ETHUSD",1746494705530,9.15154947,1823.9,1823.7,4.612]
["bitfinex","ETHUSD",1746494705725,3.66861148,1823.9,1823.7,4.612]
["bitfinex","ETHUSD",1746494705958,3.66861148,1823.9,1823.7,10.09532162]
["bitfinex","ETHUSD",1746494706130,3.66861148,1823.9,1823.7,4.612]
["bitfinex","ETHUSD",1746494706332,5.48248196,1824.0,1823.7,4.612]
["bitfinex","ETHUSD",1746494706534,5.48305735,1823.8,1823.7,4.612]
["bitfinex","ETHUSD",1746494706836,4.47851924,1824.0,1823.7,4.612]
["bitfinex","ETHUSD",1746494706837,10.96601246,1823.9,1823.7,4.612]
["bitfinex","ETHUSD",1746494707031,10.96600948,1823.9,1823.6,4.612]
["bitfinex","ETHUSD",1746494707434,5.48297553,1823.9,1823.6,4.612]
["bitfinex","ETHUSD",1746494707637,5.48351114,1823.7,1823.5,0.8045]
["bitfinex","ETHUSD",1746494707955,6.25541188,1823.8,1823.4,10.86843597]
["bitfinex","ETHUSD",1746494708157,7.42924253,1823.8,1823.4,10.86843597]
["bitfinex","ETHUSD",1746494708352,5.48338573,1823.7,1823.4,5.3842]
["bitfinex","ETHUSD",1746494708846,7.42924554,1823.8,1823.4,5.3842]
["bitfinex","ETHUSD",1746494709031,12.91254914,1823.8,1823.4,5.3842]
["bitfinex","ETHUSD",1746494709539,7.42924554,1823.8,1823.4,5.3842]
["bitfinex","ETHUSD",1746494710059,7.42924554,1823.8,1823.4,10.86842989]
["bitfinex","ETHUSD",1746494711056,7.42924554,1823.8,1823.4,16.35236741]
["bitfinex","ETHUSD",1746494711057,6.65704554,1823.8,1823.4,16.35236741]
["bitfinex","ETHUSD",1746494711373,6.65704554,1823.8,1823.4,10.86823991]
["bitfinex","ETHUSD",1746494712262,6.65704554,1823.8,1823.4,16.40711347]
["bitfinex","ETHUSD",1746494712463,6.65704554,1823.8,1823.4,10.86823572]
["bitfinex","ETHUSD",1746494712761,5.48351049,1823.7,1823.4,5.3842]
["bitfinex","ETHUSD",1746494713356,6.6570806,1823.8,1823.4,10.92325689]
["bitfinex","ETHUSD",1746494713656,12.14038355,1823.8,1823.4,10.92325689]
["bitfinex","ETHUSD",1746494713859,5.48336411,1823.7,1823.4,5.3842]
["bitfinex","ETHUSD",1746494715664,6.65706123,1823.8,1823.4,10.86843927]
["bitfinex","ETHUSD",1746494716264,5.48336956,1823.7,1823.4,10.86843927]
["bitfinex","ETHUSD",1746494717731,5.48337033,1823.7,1823.4,10.86843927]
["bitfinex","ETHUSD",1746494718464,5.48337033,1823.7,1823.4,5.3842]
["bitfinex","ETHUSD",1746494719052,5.48376063,1823.6,1823.4,5.3842]
["bitfinex","ETHUSD",1746494719873,5.4835208,1823.7,1823.4,5.3842]
["bitfinex","ETHUSD",1746494720235,5.48373329,1823.6,1823.4,5.3842]
["bitfinex","ETHUSD",1746494720476,5.48395941,1823.5,1823.4,4.612]
["bitfinex","ETHUSD",1746494721763,5.48376684,1823.6,1823.4,4.612]
["bitfinex","ETHUSD",1746494722155,5.48395941,1823.5,1823.4,4.612]
["bitfinex","ETHUSD",1746494722358,5.48358827,1823.7,1823.5,0.7753]
["bitfinex","ETHUSD",1746494723676,5.48365869,1823.6,1823.4,4.612]
["bitfinex","ETHUSD",1746494723856,5.48365869,1823.6,1823.4,5.3623]
["bitfinex","ETHUSD",1746494724062,5.48365869,1823.6,1823.4,4.612]
["bitfinex","ETHUSD",1746494724362,5.48395941,1823.5,1823.4,4.612]
["bitfinex","ETHUSD",1746494725764,3.0,1823.6,1823.4,4.612]
["bitfinex","ETHUSD",1746494725944,5.48349018,1823.7,1823.5,0.7503]
["bitfinex","ETHUSD",1746494726890,10.9671103,1823.7,1823.5,0.7503]
["bitfinex","ETHUSD",1746494729578,5.48365869,1823.6,1823.5,0.7503]
["bitfinex","ETHUSD",1746494730576,5.48365869,1823.6,1823.4,4.612]
["bitfinex","ETHUSD",1746494730577,5.48395941,1823.5,1823.4,4.612]
["bitfinex","ETHUSD",1746494732747,5.48426017,1823.4,1822.9,0.8014]
["bitfinex","ETHUSD",1746494732943,4.09676291,1823.5,1823.0,4.602]
["bitfinex","ETHUSD",1746494732944,5.48513035,1823.2,1823.0,4.602]
["bitfinex","ETHUSD",1746494733894,5.48516263,1823.1,1823.0,4.602]
["bitfinex","ETHUSD",1746494737957,5.48576444,1822.9,1822.8,18.9374]
["bitfinex","ETHUSD",1746494738916,5.48576444,1822.9,1822.8,0.8014]
["bitfinex","ETHUSD",1746494739524,5.48606539,1822.8,1822.7,4.602]
["bitfinex","ETHUSD",1746494739696,5.48576444,1822.9,1822.7,4.602]
["bitfinex","ETHUSD",1746494741235,5.48606539,1822.8,1822.7,4.602]
["bitfinex","ETHUSD",1746494743392,5.48696844,1822.5,1822.4,5.3568]
["bitfinex","ETHUSD",1746494743700,5.48691898,1822.6,1822.4,5.3568]
["bitfinex","ETHUSD",1746494744018,5.48690267,1822.6,1822.4,5.3568]
["bitfinex","ETHUSD",1746494744218,5.48696844,1822.5,1822.4,5.3568]
["bitfinex","ETHUSD",1746494744430,5.48737716,1822.4,1822.3,0.7911]
["bitfinex","ETHUSD",1746494744626,5.48716389,1822.5,1822.3,5.3851]
["bitfinex","ETHUSD",1746494747598,10.97441111,1822.5,1822.3,5.3851]
["bitfinex","ETHUSD",1746494747798,5.48726953,1822.4,1822.3,4.594]
["bitfinex","ETHUSD",1746494749992,5.48716389,1822.5,1822.3,4.594]
["bitfinex","ETHUSD",1746494750535,10.97317883,1822.7,1822.3,10.08139583]
["bitfinex","ETHUSD",1746494750900,10.97317883,1822.7,1822.3,10.13626488]
["bitfinex","ETHUSD",1746494751437,5.48653879,1822.7,1822.4,0.7832]
["bitfinex","ETHUSD",1746494751735,5.48589407,1822.9,1822.5,5.54178847]
["bitfinex","ETHUSD",1746494751935,5.48589407,1822.9,1822.6,0.7832]
["bitfinex","ETHUSD",1746494752436,8.485576,1823.0,1822.6,6.26975761]
["bitfinex","ETHUSD",1746494753032,5.485576,1823.0,1822.6,6.26975761]
["bitfinex","ETHUSD",1746494753265,5.485576,1823.0,1822.6,12.93187553]
["bitfinex","ETHUSD",1746494753466,3.66861148,1823.2,1822.9,6.26895022]
["bitfinex","ETHUSD",1746494753638,3.66861148,1823.2,1822.9,6.32380065]
["bitfinex","ETHUSD",1746494753980,9.15347823,1823.2,1822.9,0.7832]
["bitfinex","ETHUSD",1746494754669,8.48470399,1823.3,1822.9,1.46495323]
["bitfinex","ETHUSD",1746494754840,8.48470399,1823.3,1822.9,6.26892598]
["bitfinex","ETHUSD",1746494755361,8.48470399,1823.3,1822.9,11.75446632]
["bitfinex","ETHUSD",1746494755567,9.15270255,1823.5,1823.2,0.7929]
["bitfinex","ETHUSD",1746494755881,3.66861148,1823.5,1823.2,0.84774369]
["bitfinex","ETHUSD",1746494756087,3.66861148,1823.5,1823.4,6.27716017]
["bitfinex","ETHUSD",1746494756245,3.66861148,1823.5,1823.4,0.7929]
["bitfinex","ETHUSD",1746494756447,3.66861148,1823.5,1823.4,1.4206323]
["bitfinex","ETHUSD",1746494757584,3.66861148,1823.5,1823.4,6.90489247]
["bitfinex","ETHUSD",1746494758941,5.48309635,1823.8,1823.4,6.90489247]
["bitfinex","ETHUSD",1746494759284,5.48309635,1823.8,1823.5,4.594]
["bitfinex","ETHUSD",1746494760678,5.48309635,1823.8,1823.5,5.74388925]
["bitfinex","ETHUSD",1746494763900,10.96642149,1823.8,1823.5,4.594]
["bitfinex","ETHUSD",1746494764109,10.96640131,1823.8,1823.5,4.594]
["bitfinex","ETHUSD",1746494764306,5.48342929,1823.7,1823.5,4.594]
["bitfinex","ETHUSD",1746494765374,5.48365869,1823.6,1823.5,4.594]
["bitfinex","ETHUSD",1746494767184,5.48354143,1823.7,1823.5,4.594]
["bitfinex","ETHUSD",1746494768112,5.48365869,1823.6,1823.5,4.594]
["bitfinex","ETHUSD",1746494771533,5.48354404,1823.7,1823.5,4.594]
["bitfinex","ETHUSD",1746494771831,8.59489781,1823.8,1823.5,4.594]
["bitfinex","ETHUSD",1746494772045,5.48339281,1823.7,1823.5,4.594]
["bitfinex","ETHUSD",1746494772931,5.483358,1823.7,1823.5,4.594]
["bitfinex","ETHUSD",1746494773131,5.48365869,1823.6,1823.5,4.594]
["bitfinex","ETHUSD",1746494773839,7.81993864,1823.6,1823.5,4.594]
["bitfinex","ETHUSD",1746494774013,5.48401401,1823.5,1823.2,4.64383678]
["bitfinex","ETHUSD",1746494774209,5.48401401,1823.5,1823.2,4.589]
["bitfinex","ETHUSD",1746494776571,5.48401401,1823.5,1823.2,10.07383578]
["bitfinex","ETHUSD",1746494776936,5.48379493,1823.6,1823.2,10.07383578]
["bitfinex","ETHUSD",1746494777182,5.48379493,1823.6,1823.2,10.12867912]
["bitfinex","ETHUSD",1746494777479,5.48379493,1823.6,1823.3,5.48455714]
["bitfinex","ETHUSD",1746494778190,6.34303117,1823.7,1823.3,11.02375207]
["bitfinex","ETHUSD",1746494778339,6.34303117,1823.7,1823.4,0.7774]
["bitfinex","ETHUSD",1746494778340,5.48352737,1823.7,1823.4,0.7774]
["bitfinex","ETHUSD",1746494778675,10.96649,1823.8,1823.4,6.26156437]
["bitfinex","ETHUSD",1746494778878,5.48335809,1823.7,1823.4,0.7774]
["bitfinex","ETHUSD",1746494782874,5.48335809,1823.7,1823.4,6.31649315]
["bitfinex","ETHUSD",1746494783057,10.81952958,1823.8,1823.4,6.31649315]
["bitfinex","ETHUSD",1746494783262,16.30285157,1823.8,1823.4,6.31649315]
["bitfinex","ETHUSD",1746494783566,5.48338765,1823.7,1823.4,0.7774]
["bitfinex","ETHUSD",1746494784501,6.56535441,1823.7,1823.4,0.7774]
["bitfinex","ETHUSD",1746494784702,5.48380887,1823.6,1823.4,0.7774]
["bitfinex","ETHUSD",1746494785303,5.48413168,1823.5,1823.3,4.589]
["bitfinex","ETHUSD",1746494785469,5.48426017,1823.4,1823.3,4.589]
["bitfinex","ETHUSD",1746494785889,5.48413168,1823.5,1823.3,4.589]
["bitfinex","ETHUSD",1746494786070,5.48426017,1823.4,1823.3,4.589]
["bitfinex","ETHUSD",1746494790390,5.48482697,1823.3,1823.1,0.8139]
["bitfinex","ETHUSD",1746494791203,5.48479913,1823.3,1823.1,0.8139]
["bitfinex","ETHUSD",1746494791909,5.48510862,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494792993,5.48516263,1823.1,1823.0,4.589]
["bitfinex","ETHUSD",1746494793192,6.58218975,1823.1,1823.0,4.589]
["bitfinex","ETHUSD",1746494794315,5.48504209,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494794716,10.97017534,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494794876,5.48516263,1823.1,1823.0,4.589]
["bitfinex","ETHUSD",1746494795416,8.4850426,1823.2,1823.0,5.3712]
["bitfinex","ETHUSD",1746494796293,13.97014981,1823.2,1823.0,5.3712]
["bitfinex","ETHUSD",1746494796474,8.4850426,1823.2,1823.0,5.3712]
["bitfinex","ETHUSD",1746494797513,13.97020008,1823.2,1823.0,5.3712]
["bitfinex","ETHUSD",1746494798213,13.97017918,1823.2,1823.0,5.3712]
["bitfinex","ETHUSD",1746494798417,8.4850426,1823.2,1823.0,5.3712]
["bitfinex","ETHUSD",1746494799101,5.48516263,1823.1,1823.0,4.589]
["bitfinex","ETHUSD",1746494800711,9.2957426,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494800712,8.48502643,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494800918,9.88200204,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494801219,5.48471653,1823.3,1823.0,5.3464]
["bitfinex","ETHUSD",1746494801718,8.48471653,1823.3,1823.0,5.3464]
["bitfinex","ETHUSD",1746494807528,5.4849049,1823.2,1823.0,5.3464]
["bitfinex","ETHUSD",1746494807730,10.97000916,1823.2,1823.0,5.3464]
["bitfinex","ETHUSD",1746494808023,5.48516263,1823.1,1823.0,4.589]
["bitfinex","ETHUSD",1746494808253,5.4849049,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494809438,8.48470689,1823.3,1823.0,4.589]
["bitfinex","ETHUSD",1746494809913,13.96954634,1823.3,1823.0,4.589]
["bitfinex","ETHUSD",1746494810090,5.48488401,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494811190,8.48470689,1823.3,1823.0,4.589]
["bitfinex","ETHUSD",1746494811921,13.96956348,1823.3,1823.0,4.589]
["bitfinex","ETHUSD",1746494812112,15.36651983,1823.3,1823.0,4.589]
["bitfinex","ETHUSD",1746494812725,9.88166324,1823.3,1823.0,4.589]
["bitfinex","ETHUSD",1746494812926,5.48497075,1823.2,1823.0,4.589]
["bitfinex","ETHUSD",1746494813121,5.48497075,1823.2,1822.9,0.8108]
["bitfinex","ETHUSD",1746494813356,8.4847879,1823.3,1822.9,10.87851089]
["bitfinex","ETHUSD",1746494813626,8.4847879,1823.3,1822.9,12.56980194]
["bitfinex","ETHUSD",1746494813830,8.4847879,1823.3,1822.9,12.51495173]
["bitfinex","ETHUSD",1746494814029,8.4847879,1823.3,1822.9,18.00052954]
["bitfinex","ETHUSD",1746494814195,8.4847879,1823.3,1822.9,12.51481865]
["bitfinex","ETHUSD",1746494815529,8.4847879,1823.3,1822.9,12.51481185]
["bitfinex","ETHUSD",1746494816231,8.4847879,1823.3,1822.9,12.51477325]
["bitfinex","ETHUSD",1746494816440,8.4847879,1823.3,1823.0,5.48543725]
["bitfinex","ETHUSD",1746494818546,8.4847879,1823.3,1822.9,12.5148011]
["bitfinex","ETHUSD",1746494818720,8.4847879,1823.3,1822.9,16.36395581]
["bitfinex","ETHUSD",1746494819048,5.4848654,1823.2,1822.9,5.3928]
["bitfinex","ETHUSD",1746494819943,5.4848654,1823.2,1822.9,4.582]
["bitfinex","ETHUSD",1746494820820,5.4848654,1823.2,1822.9,10.06772936]
["bitfinex","ETHUSD",1746494821831,5.4852285,1823.1,1822.9,4.582]
["bitfinex","ETHUSD",1746494822000,10.97065656,1823.1,1822.9,4.582]
["bitfinex","ETHUSD",1746494822204,5.48546352,1823.0,1822.9,4.582]
["bitfinex","ETHUSD",1746494822638,5.4852285,1823.1,1822.9,4.582]
["bitfinex","ETHUSD",1746494823362,6.58225235,1823.1,1822.9,4.582]
["bitfinex","ETHUSD",1746494823545,12.06768379,1823.1,1822.9,4.582]
["bitfinex","ETHUSD",1746494823745,5.48546352,1823.0,1822.9,4.582]
["bitfinex","ETHUSD",1746494823930,6.25296352,1823.0,1822.9,4.582]
["bitfinex","ETHUSD",1746494824440,5.48577145,1822.9,1822.6,10.06865041]
["bitfinex","ETHUSD",1746494824668,5.48577145,1822.9,1822.6,4.582]
["bitfinex","ETHUSD",1746494826051,5.48610795,1822.8,1822.6,4.582]
["bitfinex","ETHUSD",1746494827346,5.48636637,1822.7,1822.6,4.582]
["bitfinex","ETHUSD",1746494827859,6.28536637,1822.7,1822.6,4.582]
["bitfinex","ETHUSD",1746494828618,5.48680563,1822.6,1822.3,22.723]
["bitfinex","ETHUSD",1746494828819,5.48666739,1822.6,1822.3,22.723]
["bitfinex","ETHUSD",1746494830891,5.48666739,1822.6,1822.3,4.583]
["bitfinex","ETHUSD",1746494831373,6.58342012,1822.8,1822.4,0.7599]
["bitfinex","ETHUSD",1746494831525,6.58342012,1822.8,1822.4,6.24705784]
["bitfinex","ETHUSD",1746494831721,5.48638888,1822.7,1822.4,0.7599]
["bitfinex","ETHUSD",1746494833565,9.58345731,1822.8,1822.4,6.24714063]
["bitfinex","ETHUSD",1746494833940,5.4863716,1822.7,1822.4,6.24714063]
["bitfinex","ETHUSD",1746494834628,5.4863716,1822.7,1822.4,0.7599]
["bitfinex","ETHUSD",1746494840899,5.48669292,1822.6,1822.4,0.7599]
["bitfinex","ETHUSD",1746494841583,5.48656732,1822.7,1822.4,0.7599]
["bitfinex","ETHUSD",1746494843797,5.48668991,1822.6,1822.4,0.7599]
["bitfinex","ETHUSD",1746494843998,5.48668991,1822.6,1822.3,10.87594077]
["bitfinex","ETHUSD",1746494844398,5.48668991,1822.6,1822.3,5.3884]
["bitfinex","ETHUSD",1746494844600,5.48668991,1822.6,1822.3,4.583]
["bitfinex","ETHUSD",1746494844821,5.48706373,1822.5,1822.3,4.583]
["bitfinex","ETHUSD",1746494845802,5.48706373,1822.5,1822.0,0.8054]
["bitfinex","ETHUSD",1746494845803,6.26615694,1822.4,1822.0,0.8054]
["bitfinex","ETHUSD",1746494846004,6.26615694,1822.4,1822.0,5.3884]
["bitfinex","ETHUSD",1746494846212,3.11497995,1822.4,1822.0,4.583]
["bitfinex","ETHUSD",1746494846373,10.97627694,1822.2,1822.0,4.583]
["bitfinex","ETHUSD",1746494846579,5.48810521,1822.2,1822.0,4.583]
["bitfinex","ETHUSD",1746494846802,6.03691573,1822.2,1822.0,4.583]
["bitfinex","ETHUSD",1746494847314,11.52503438,1822.2,1822.0,4.583]
["bitfinex","ETHUSD",1746494847478,5.48817298,1822.1,1822.0,4.583]
["bitfinex","ETHUSD",1746494848197,6.03691573,1822.2,1822.0,4.583]
["bitfinex","ETHUSD",1746494850303,5.48817298,1822.1,1822.0,4.583]
["bitfinex","ETHUSD",1746494850499,6.03683628,1822.2,1822.0,4.583]
["bitfinex","ETHUSD",1746494850691,0.60368363,1822.1,1822.0,4.583]
["bitfinex","ETHUSD",1746494851208,6.09185661,1822.1,1822.0,4.583]
["bitfinex","ETHUSD",1746494851614,6.92025661,1822.1,1822.0,4.583]
["bitfinex","ETHUSD",1746494855614,5.48862716,1822.0,1821.7,5.375]
["bitfinex","ETHUSD",1746494855917,5.48862716,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494856217,6.72953126,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494857627,1.2409041,1822.0,1821.7,10.07333385]
["bitfinex","ETHUSD",1746494859920,6.72940037,1822.0,1821.7,10.07333385]
["bitfinex","ETHUSD",1746494860518,1.2409041,1822.0,1821.7,10.07333385]
["bitfinex","ETHUSD",1746494860689,6.9204538,1822.1,1821.7,10.07333385]
["bitfinex","ETHUSD",1746494862017,12.40889046,1822.1,1821.7,10.07333385]
["bitfinex","ETHUSD",1746494862320,5.48848838,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494863814,6.92043008,1822.1,1821.7,10.07336438]
["bitfinex","ETHUSD",1746494864019,6.09203008,1822.1,1821.7,10.07336438]
["bitfinex","ETHUSD",1746494865824,11.58044135,1822.1,1821.7,10.07336438]
["bitfinex","ETHUSD",1746494866027,5.48860177,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494866930,5.48860177,1822.0,1821.7,10.0733707]
["bitfinex","ETHUSD",1746494867317,5.48860177,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494869927,10.97737629,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494870239,5.48882096,1821.9,1821.7,4.584]
["bitfinex","ETHUSD",1746494871517,7.43905506,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494872037,5.48889882,1821.9,1821.7,4.584]
["bitfinex","ETHUSD",1746494873704,7.43908564,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494875129,12.92782147,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494875333,1.29278215,1821.9,1821.7,4.584]
["bitfinex","ETHUSD",1746494875909,6.09201688,1822.1,1821.7,4.584]
["bitfinex","ETHUSD",1746494876235,6.09201688,1822.1,1821.7,10.0732151]
["bitfinex","ETHUSD",1746494877234,11.58044496,1822.1,1821.7,10.0732151]
["bitfinex","ETHUSD",1746494877428,6.09201688,1822.1,1821.7,10.0732151]
["bitfinex","ETHUSD",1746494877638,5.48858415,1822.0,1821.7,4.584]
["bitfinex","ETHUSD",1746494878336,6.09781093,1822.0,1821.6,10.84035778]
["bitfinex","ETHUSD",1746494879103,11.5865479,1822.0,1821.6,10.84035778]
["bitfinex","ETHUSD",1746494879303,11.58657319,1822.0,1821.6,10.84035778]
["bitfinex","ETHUSD",1746494879534,6.09781093,1822.0,1821.6,10.84035778]
["bitfinex","ETHUSD",1746494880304,11.58044765,1822.1,1821.7,5.48926104]
["bitfinex","ETHUSD",1746494881137,5.48851469,1822.0,1821.7,5.48926104]
["bitfinex","ETHUSD",1746494882437,5.48851469,1822.0,1821.6,10.84027673]
["bitfinex","ETHUSD",1746494882738,5.48851469,1822.0,1821.6,16.38462543]
["bitfinex","ETHUSD",1746494882907,5.48851469,1822.0,1821.6,16.32973525]
["bitfinex","ETHUSD",1746494883103,5.48851469,1822.0,1821.7,5.48936254]
["bitfinex","ETHUSD",1746494883839,5.48851469,1822.0,1821.6,10.84026025]
["bitfinex","ETHUSD",1746494884444,5.48851469,1822.0,1821.7,5.48936685]
["bitfinex","ETHUSD",1746494885640,11.58046593,1822.1,1821.7,5.48936685]
["bitfinex","ETHUSD",1746494885840,6.09204414,1822.1,1821.7,5.48936685]
["bitfinex","ETHUSD",1746494886040,11.58045308,1822.1,1821.7,5.48936685]
["bitfinex","ETHUSD",1746494886613,5.48852076,1822.0,1821.6,10.84026025]
["bitfinex","ETHUSD",1746494887630,6.64657586,1822.0,1821.6,10.84026025]
["bitfinex","ETHUSD",1746494889545,12.13530391,1822.0,1821.6,10.84026025]
["bitfinex","ETHUSD",1746494889843,6.64657586,1822.0,1821.6,10.84026025]
["bitfinex","ETHUSD",1746494890342,7.46287586,1822.0,1821.6,10.84026025]
["bitfinex","ETHUSD",1746494890548,5.48887193,1821.9,1821.6,5.3508]
["bitfinex","ETHUSD",1746494890711,5.48887193,1821.9,1821.6,10.07364943]
["bitfinex","ETHUSD",1746494893517,7.46303636,1822.0,1821.6,10.07364943]
["bitfinex","ETHUSD",1746494893812,6.23512563,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746494894018,5.48913249,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494895219,5.48937805,1821.7,1821.6,4.584]
["bitfinex","ETHUSD",1746494896454,6.30248509,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494896620,5.48937805,1821.7,1821.6,4.584]
["bitfinex","ETHUSD",1746494896957,6.30248509,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494897328,9.94550157,1822.1,1821.6,8.20197646]
["bitfinex","ETHUSD",1746494897549,9.94550157,1822.1,1821.7,5.48920627]
["bitfinex","ETHUSD",1746494898366,9.94550157,1822.1,1821.6,13.63655826]
["bitfinex","ETHUSD",1746494898581,5.48857823,1822.0,1821.6,11.30027831]
["bitfinex","ETHUSD",1746494899083,5.48857823,1822.0,1821.7,5.48935441]
["bitfinex","ETHUSD",1746494899379,9.94552846,1822.1,1821.7,5.48935441]
["bitfinex","ETHUSD",1746494900981,5.48848145,1822.0,1821.7,5.48935441]
["bitfinex","ETHUSD",1746494901884,3.66861148,1821.9,1821.7,5.48935441]
["bitfinex","ETHUSD",1746494903051,3.66861148,1821.9,1821.6,10.84187831]
["bitfinex","ETHUSD",1746494903488,3.66861148,1821.9,1821.6,10.89676857]
["bitfinex","ETHUSD",1746494903690,3.66861148,1821.9,1821.6,10.84187831]
["bitfinex","ETHUSD",1746494903895,6.25013352,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494904186,0.7609,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494904356,6.25001866,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494907646,0.7609,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494907975,8.48896918,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746494910289,9.96872088,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746494910650,13.63733236,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746494911488,5.48908446,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494911686,6.30898446,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746494913186,0.8199,1821.8,1821.3,4.582]
["bitfinex","ETHUSD",1746494913343,5.49004385,1821.5,1821.3,4.582]
["bitfinex","ETHUSD",1746494913567,5.49004385,1821.5,1821.2,5.3868]
["bitfinex","ETHUSD",1746494913978,5.49004385,1821.5,1821.2,10.87766504]
["bitfinex","ETHUSD",1746494914528,6.26258771,1821.6,1821.2,10.87755758]
["bitfinex","ETHUSD",1746494914683,5.48952884,1821.7,1821.3,5.49056128]
["bitfinex","ETHUSD",1746494914884,6.76157069,1821.7,1821.3,5.4903862]
["bitfinex","ETHUSD",1746494921012,6.76157069,1821.7,1821.4,0.8184]
["bitfinex","ETHUSD",1746494921315,6.76157069,1821.7,1821.4,6.30867173]
["bitfinex","ETHUSD",1746494921481,6.76157069,1821.7,1821.4,0.8184]
["bitfinex","ETHUSD",1746494922891,6.76157069,1821.7,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494923294,5.48969584,1821.6,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494923611,9.76162053,1821.7,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494924018,15.25123608,1821.7,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494924178,9.76162053,1821.7,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494924378,15.25123071,1821.7,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494925316,5.48968256,1821.6,1821.3,6.27918407]
["bitfinex","ETHUSD",1746494926120,4.27204185,1821.7,1821.2,4.582]
["bitfinex","ETHUSD",1746494926317,4.27204185,1821.7,1821.5,5.48983952]
["bitfinex","ETHUSD",1746494926318,3.0,1821.7,1821.5,5.48983952]
["bitfinex","ETHUSD",1746494926892,3.0,1821.7,1821.4,6.28786996]
["bitfinex","ETHUSD",1746494927193,3.0,1821.7,1821.4,6.28785588]
["bitfinex","ETHUSD",1746494927530,8.489474,1821.7,1821.4,0.7978]
["bitfinex","ETHUSD",1746494927688,9.88734045,1821.7,1821.4,0.7978]
["bitfinex","ETHUSD",1746494928020,4.39786645,1821.7,1821.4,6.28802357]
["bitfinex","ETHUSD",1746494928488,3.0,1821.7,1821.4,6.28791426]
["bitfinex","ETHUSD",1746494928815,9.15753837,1821.9,1821.6,6.27250449]
["bitfinex","ETHUSD",1746494928816,3.0,1821.8,1821.6,6.27250449]
["bitfinex","ETHUSD",1746494930331,3.0,1821.8,1821.6,0.783]
["bitfinex","ETHUSD",1746494939159,3.0,1821.8,1821.5,4.58]
["bitfinex","ETHUSD",1746494939831,5.48964632,1821.7,1821.5,4.58]
["bitfinex","ETHUSD",1746494940013,0.54896463,1821.6,1821.5,4.58]
["bitfinex","ETHUSD",1746494940764,6.81005943,1821.6,1821.3,5.49057219]
["bitfinex","ETHUSD",1746494940955,1.32016463,1821.6,1821.3,5.49057219]
["bitfinex","ETHUSD",1746494941939,0.54896463,1821.6,1821.3,5.49057219]
["bitfinex","ETHUSD",1746494942445,6.2556749,1821.7,1821.3,5.49057219]
["bitfinex","ETHUSD",1746494943767,6.2556749,1821.7,1821.3,5.49039996]
["bitfinex","ETHUSD",1746494944655,6.2556749,1821.7,1821.3,5.49038949]
["bitfinex","ETHUSD",1746494944814,6.2556749,1821.7,1821.3,10.98074579]
["bitfinex","ETHUSD",1746494945014,6.2556749,1821.7,1821.3,5.4903563]
["bitfinex","ETHUSD",1746494945215,7.77098668,1821.7,1821.3,5.4903563]
["bitfinex","ETHUSD",1746494946332,9.31845435,1821.8,1821.4,5.4902706]
["bitfinex","ETHUSD",1746494947350,9.31845435,1821.8,1821.3,5.49041607]
["bitfinex","ETHUSD",1746494947553,5.48948052,1821.7,1821.3,5.49041607]
["bitfinex","ETHUSD",1746494947722,10.97915851,1821.7,1821.3,5.49041607]
["bitfinex","ETHUSD",1746494948361,5.48970352,1821.6,1821.3,5.49041607]
["bitfinex","ETHUSD",1746494948568,7.39002192,1821.6,1821.2,10.84244547]
["bitfinex","ETHUSD",1746494949071,7.39002192,1821.6,1821.2,16.33314837]
["bitfinex","ETHUSD",1746494949366,7.39002192,1821.6,1821.3,5.49056852]
["bitfinex","ETHUSD",1746494949751,7.39002192,1821.6,1821.2,5.3517]
["bitfinex","ETHUSD",1746494949752,5.49002535,1821.5,1821.2,5.3517]
["bitfinex","ETHUSD",1746494950069,5.49037974,1821.4,1821.2,4.58]
["bitfinex","ETHUSD",1746494950369,6.77819016,1821.5,1821.2,4.58]
["bitfinex","ETHUSD",1746494953183,1.28800473,1821.5,1821.2,10.07088199]
["bitfinex","ETHUSD",1746494954576,9.29227935,1821.6,1821.2,10.83788199]
["bitfinex","ETHUSD",1746494955164,3.8024,1821.6,1821.3,5.49058149]
["bitfinex","ETHUSD",1746494955372,3.66861148,1821.7,1821.5,5.48998078]
["bitfinex","ETHUSD",1746494955663,3.66861148,1821.7,1821.5,10.97972991]
["bitfinex","ETHUSD",1746494955968,3.66861148,1821.7,1821.5,5.48974913]
["bitfinex","ETHUSD",1746494956665,3.66861148,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746494956865,3.66861148,1821.7,1821.6,6.3198794]
["bitfinex","ETHUSD",1746494958982,3.66861148,1821.7,1821.6,10.8978794]
["bitfinex","ETHUSD",1746494960081,6.31519173,1822.0,1821.6,10.8978794]
["bitfinex","ETHUSD",1746494960454,6.31519173,1822.0,1821.7,5.48935996]
["bitfinex","ETHUSD",1746494960865,3.8267,1822.0,1821.7,5.48935996]
["bitfinex","ETHUSD",1746494963487,3.0,1822.0,1821.7,5.48935996]
["bitfinex","ETHUSD",1746494966162,4.4757287,1822.0,1821.6,5.4082]
["bitfinex","ETHUSD",1746494966404,5.48908486,1821.8,1821.6,4.578]
["bitfinex","ETHUSD",1746494966700,0.7776,1821.9,1821.6,4.578]
["bitfinex","ETHUSD",1746494966701,6.26649773,1821.9,1821.6,4.578]
["bitfinex","ETHUSD",1746494968603,6.26649773,1821.9,1821.6,10.0676732]
["bitfinex","ETHUSD",1746494968895,8.48854001,1822.0,1821.6,10.8262732]
["bitfinex","ETHUSD",1746494969101,8.48854001,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494969270,9.96251266,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494970981,5.48880527,1821.9,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494973905,9.96261292,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494974509,5.4887835,1821.9,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494974673,9.96261292,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494974886,0.99626129,1821.9,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494975101,9.96261292,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494975406,15.45135997,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494977707,9.96261292,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494978603,15.45133075,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494981008,9.96261292,1822.0,1821.6,10.82606299]
["bitfinex","ETHUSD",1746494981204,3.0,1822.0,1821.6,6.24806299]
["bitfinex","ETHUSD",1746494981408,3.0,1822.0,1821.7,5.48927748]
["bitfinex","ETHUSD",1746494982805,8.48849164,1822.0,1821.7,5.48927748]
["bitfinex","ETHUSD",1746494982980,3.0,1822.0,1821.6,6.24804965]
["bitfinex","ETHUSD",1746494983311,3.0,1822.0,1821.6,7.33055462]
["bitfinex","ETHUSD",1746494983511,8.48865785,1822.0,1821.6,7.33055462]
["bitfinex","ETHUSD",1746494985612,8.48865785,1822.0,1821.6,12.82004541]
["bitfinex","ETHUSD",1746494985791,8.48865785,1822.0,1821.6,7.33055462]
["bitfinex","ETHUSD",1746494990427,13.97741425,1822.0,1821.6,7.33055462]
["bitfinex","ETHUSD",1746494990598,5.48879484,1821.9,1821.6,7.33055462]
["bitfinex","ETHUSD",1746494990800,5.48879484,1821.9,1821.6,10.82304965]
["bitfinex","ETHUSD",1746494991196,7.82507479,1821.9,1821.6,4.575]
["bitfinex","ETHUSD",1746494991895,7.82506218,1821.9,1821.6,10.06464128]
["bitfinex","ETHUSD",1746494992096,7.82506218,1821.9,1821.6,4.575]
["bitfinex","ETHUSD",1746494992926,5.48937805,1821.7,1821.6,4.575]
["bitfinex","ETHUSD",1746494993133,5.48907673,1821.8,1821.6,4.575]
["bitfinex","ETHUSD",1746494993302,6.82050238,1821.8,1821.6,4.575]
["bitfinex","ETHUSD",1746494994531,7.61360238,1821.8,1821.6,4.575]
["bitfinex","ETHUSD",1746494995127,5.48937805,1821.7,1821.6,4.575]
["bitfinex","ETHUSD",1746494998536,5.48980497,1821.6,1821.3,5.3826]
["bitfinex","ETHUSD",1746494998737,5.48980497,1821.6,1821.3,0.8076]
["bitfinex","ETHUSD",1746494999237,5.48980497,1821.6,1821.2,10.8667155]
["bitfinex","ETHUSD",1746494999438,6.82136696,1821.6,1821.2,10.8667155]
["bitfinex","ETHUSD",1746494999598,5.49018508,1821.5,1821.2,5.376]
["bitfinex","ETHUSD",1746495002233,10.98041099,1821.5,1821.2,5.376]
["bitfinex","ETHUSD",1746495002439,5.49018508,1821.5,1821.2,5.376]
["bitfinex","ETHUSD",1746495002736,10.98043017,1821.5,1821.2,5.376]
["bitfinex","ETHUSD",1746495002937,5.49018508,1821.5,1821.2,5.376]
["bitfinex","ETHUSD",1746495003516,7.57510401,1821.6,1821.2,5.376]
["bitfinex","ETHUSD",1746495003725,6.82140401,1821.6,1821.2,10.86672618]
["bitfinex","ETHUSD",1746495003907,5.49004051,1821.5,1821.2,5.376]
["bitfinex","ETHUSD",1746495004735,9.82143629,1821.6,1821.2,5.376]
["bitfinex","ETHUSD",1746495005042,3.66861148,1821.8,1821.5,5.48979263]
["bitfinex","ETHUSD",1746495005341,3.66861148,1821.8,1821.6,6.29060965]
["bitfinex","ETHUSD",1746495006235,3.66861148,1821.8,1821.6,0.801]
["bitfinex","ETHUSD",1746495006811,3.66861148,1821.7,1821.6,0.801]
["bitfinex","ETHUSD",1746495007343,3.66861148,1821.7,1821.6,6.91975866]
["bitfinex","ETHUSD",1746495009452,3.66861148,1821.7,1821.6,11.49475866]
["bitfinex","ETHUSD",1746495009668,3.66861148,1821.7,1821.6,11.45235866]
["bitfinex","ETHUSD",1746495010313,3.0,1822.0,1821.8,6.24745226]
["bitfinex","ETHUSD",1746495011049,3.0,1822.0,1821.8,0.7586]
["bitfinex","ETHUSD",1746495011845,9.33745144,1822.0,1821.6,10.84078333]
["bitfinex","ETHUSD",1746495012015,5.48915655,1821.8,1821.4,6.26649541]
["bitfinex","ETHUSD",1746495012217,0.7805,1821.8,1821.2,6.28838832]
["bitfinex","ETHUSD",1746495012414,0.7805,1821.8,1821.3,4.575]
["bitfinex","ETHUSD",1746495012415,5.4898027,1821.6,1821.3,4.575]
["bitfinex","ETHUSD",1746495012646,7.82586972,1821.7,1821.3,10.06555061]
["bitfinex","ETHUSD",1746495012946,9.23543135,1821.7,1821.3,10.06555061]
["bitfinex","ETHUSD",1746495013345,6.8991514,1821.7,1821.3,10.06536213]
["bitfinex","ETHUSD",1746495013715,6.2697466,1821.8,1821.4,5.49025187]
["bitfinex","ETHUSD",1746495014849,5.48952795,1821.7,1821.3,10.06536213]
["bitfinex","ETHUSD",1746495016452,5.48952795,1821.7,1821.4,5.49025766]
["bitfinex","ETHUSD",1746495017147,5.48952795,1821.7,1821.3,10.06537967]
["bitfinex","ETHUSD",1746495017353,5.48952795,1821.7,1821.3,10.06536391]
["bitfinex","ETHUSD",1746495017951,5.48952795,1821.7,1821.3,15.55572488]
["bitfinex","ETHUSD",1746495018550,6.2697791,1821.8,1821.4,5.49023988]
["bitfinex","ETHUSD",1746495018847,0.62697791,1821.7,1821.4,5.49023988]
["bitfinex","ETHUSD",1746495019075,6.2697791,1821.8,1821.4,5.49023988]
["bitfinex","ETHUSD",1746495019559,18.72892994,1821.9,1821.5,0.8076]
["bitfinex","ETHUSD",1746495019715,13.24,1821.9,1821.6,5.48967655]
["bitfinex","ETHUSD",1746495020727,18.72896311,1821.9,1821.5,11.78714432]
["bitfinex","ETHUSD",1746495020931,13.24,1821.9,1821.6,5.4896656]
["bitfinex","ETHUSD",1746495022237,18.72878137,1821.9,1821.6,5.4896656]
["bitfinex","ETHUSD",1746495022445,21.04644064,1821.9,1821.6,5.4896656]
["bitfinex","ETHUSD",1746495023362,5.31765927,1821.9,1821.5,0.8076]
["bitfinex","ETHUSD",1746495023563,6.26133079,1821.7,1821.3,6.25337345]
["bitfinex","ETHUSD",1746495023862,6.26133079,1821.7,1821.4,4.573]
["bitfinex","ETHUSD",1746495024863,5.48983893,1821.6,1821.4,4.573]
["bitfinex","ETHUSD",1746495025259,5.48983893,1821.6,1821.2,6.26893632]
["bitfinex","ETHUSD",1746495025465,5.48983893,1821.6,1821.3,4.573]
["bitfinex","ETHUSD",1746495025946,5.48983893,1821.6,1821.2,11.75951697]
["bitfinex","ETHUSD",1746495026126,5.48983893,1821.6,1821.3,4.573]
["bitfinex","ETHUSD",1746495026535,6.66495263,1821.6,1821.3,4.573]
["bitfinex","ETHUSD",1746495027372,5.49000141,1821.5,1821.3,4.573]
["bitfinex","ETHUSD",1746495027676,6.66495263,1821.6,1821.3,4.573]
["bitfinex","ETHUSD",1746495028377,5.48998803,1821.5,1821.3,4.573]
["bitfinex","ETHUSD",1746495028586,5.49011361,1821.5,1821.3,4.573]
["bitfinex","ETHUSD",1746495028748,6.45663634,1821.5,1821.3,4.573]
["bitfinex","ETHUSD",1746495029067,11.94686787,1821.5,1821.1,6.35524036]
["bitfinex","ETHUSD",1746495029262,6.45663634,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495030373,11.946885,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495030562,5.49057109,1821.4,1821.2,4.573]
["bitfinex","ETHUSD",1746495031676,10.21989341,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495031874,10.21989341,1821.5,1821.2,10.06388262]
["bitfinex","ETHUSD",1746495032174,3.0,1821.5,1821.2,10.06388262]
["bitfinex","ETHUSD",1746495032376,8.49000178,1821.5,1821.2,10.06388262]
["bitfinex","ETHUSD",1746495032565,8.49000178,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495033079,5.49037012,1821.4,1821.2,4.573]
["bitfinex","ETHUSD",1746495036375,8.49000178,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495036541,15.53743946,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495037281,5.49030473,1821.4,1821.2,4.573]
["bitfinex","ETHUSD",1746495038782,8.49009185,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495039270,8.49009185,1821.5,1821.2,10.06388443]
["bitfinex","ETHUSD",1746495039469,8.49009185,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495040662,13.98033634,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495040980,8.49009185,1821.5,1821.2,4.573]
["bitfinex","ETHUSD",1746495041782,5.49037403,1821.4,1821.2,4.573]
["bitfinex","ETHUSD",1746495042144,5.49112272,1821.2,1820.9,6.28515552]
["bitfinex","ETHUSD",1746495042346,5.49112272,1821.2,1821.0,4.573]
["bitfinex","ETHUSD",1746495043251,10.98147208,1821.3,1821.0,4.573]
["bitfinex","ETHUSD",1746495043488,5.49095988,1821.2,1821.0,4.573]
["bitfinex","ETHUSD",1746495046250,5.49079227,1821.3,1821.0,4.573]
["bitfinex","ETHUSD",1746495046455,8.49048309,1821.4,1821.0,10.06445535]
["bitfinex","ETHUSD",1746495046656,13.98105254,1821.4,1821.0,10.06445535]
["bitfinex","ETHUSD",1746495046981,3.0,1821.4,1821.1,6.2453975]
["bitfinex","ETHUSD",1746495048293,5.49030057,1821.4,1821.1,6.2453975]
["bitfinex","ETHUSD",1746495048492,8.49017919,1821.5,1821.1,6.2453975]
["bitfinex","ETHUSD",1746495048707,13.9804222,1821.5,1821.1,6.2453975]
["bitfinex","ETHUSD",1746495048922,5.49029998,1821.4,1821.1,6.2453975]
["bitfinex","ETHUSD",1746495049420,3.0,1821.3,1821.1,0.7543]
["bitfinex","ETHUSD",1746495049626,8.49070142,1821.3,1821.1,0.7543]
["bitfinex","ETHUSD",1746495049988,8.49070142,1821.3,1821.0,4.573]
["bitfinex","ETHUSD",1746495050180,5.49088811,1821.2,1821.0,4.573]
["bitfinex","ETHUSD",1746495050913,8.49076964,1821.3,1821.0,4.573]
["bitfinex","ETHUSD",1746495051816,13.98161091,1821.3,1821.0,4.573]
["bitfinex","ETHUSD",1746495052031,5.49099119,1821.2,1820.9,0.7909]
["bitfinex","ETHUSD",1746495052196,5.49099119,1821.2,1821.0,4.572]
["bitfinex","ETHUSD",1746495053826,5.49130323,1821.1,1820.9,4.572]
["bitfinex","ETHUSD",1746495054914,5.49121455,1821.1,1820.9,4.572]
["bitfinex","ETHUSD",1746495056827,5.49199838,1820.9,1820.7,0.7531]
["bitfinex","ETHUSD",1746495056990,5.49199838,1820.9,1820.5,0.7824]
["bitfinex","ETHUSD",1746495056991,5.4921354,1820.8,1820.5,0.7824]
["bitfinex","ETHUSD",1746495057190,5.4921354,1820.8,1820.6,4.572]
["bitfinex","ETHUSD",1746495057397,0.7943,1821.0,1820.5,0.7824]
["bitfinex","ETHUSD",1746495057398,5.49258637,1820.7,1820.5,0.7824]
["bitfinex","ETHUSD",1746495057599,0.54925864,1820.6,1820.5,4.572]
["bitfinex","ETHUSD",1746495057889,8.4925939,1820.7,1820.5,4.572]
["bitfinex","ETHUSD",1746495059725,5.49269471,1820.6,1820.3,0.7509]
["bitfinex","ETHUSD",1746495060109,5.49269471,1820.6,1820.3,5.3229]
["bitfinex","ETHUSD",1746495060312,8.49253275,1820.7,1820.3,5.3229]
["bitfinex","ETHUSD",1746495060504,3.0,1820.7,1820.4,5.49313076]
["bitfinex","ETHUSD",1746495062926,8.49241195,1820.7,1820.4,5.49313076]
["bitfinex","ETHUSD",1746495063223,8.49241195,1820.7,1820.3,10.81632013]
["bitfinex","ETHUSD",1746495063424,5.4927015,1820.6,1820.3,5.3229]
["bitfinex","ETHUSD",1746495063813,5.4927015,1820.6,1820.3,4.572]
["bitfinex","ETHUSD",1746495064014,5.4927015,1820.6,1820.3,4.573]
["bitfinex","ETHUSD",1746495064639,6.81411016,1820.7,1820.2,0.7712]
["bitfinex","ETHUSD",1746495064809,6.81411016,1820.7,1820.0,5.494336]
["bitfinex","ETHUSD",1746495064810,0.7994,1820.6,1820.0,0.7812]
["bitfinex","ETHUSD",1746495065011,3.0,1820.4,1820.1,4.573]
["bitfinex","ETHUSD",1746495065206,3.0,1820.4,1820.1,15.56114913]
["bitfinex","ETHUSD",1746495065424,3.0,1820.4,1820.1,10.06698598]
["bitfinex","ETHUSD",1746495065938,3.0,1820.4,1820.3,6.27479995]
["bitfinex","ETHUSD",1746495066308,0.7994,1820.8,1820.4,5.49311852]
["bitfinex","ETHUSD",1746495066545,6.29153506,1820.8,1820.5,4.573]
["bitfinex","ETHUSD",1746495067107,5.49281235,1820.6,1820.3,0.7778]
["bitfinex","ETHUSD",1746495067944,3.0,1820.7,1820.4,5.49319025]
["bitfinex","ETHUSD",1746495068145,9.89086759,1820.7,1820.3,6.27125545]
["bitfinex","ETHUSD",1746495068440,9.89086759,1820.7,1820.3,6.2713551]
["bitfinex","ETHUSD",1746495069219,9.89086759,1820.7,1820.3,0.7778]
["bitfinex","ETHUSD",1746495069220,5.49272786,1820.6,1820.3,0.7778]
["bitfinex","ETHUSD",1746495069636,6.29082786,1820.6,1820.3,5.3508]
["bitfinex","ETHUSD",1746495069839,5.49301561,1820.5,1820.3,5.3508]
["bitfinex","ETHUSD",1746495070027,6.67139667,1820.5,1820.3,5.3508]
["bitfinex","ETHUSD",1746495070553,1.17838106,1820.5,1820.3,5.3508]
["bitfinex","ETHUSD",1746495071343,6.67138572,1820.5,1820.3,4.573]
["bitfinex","ETHUSD",1746495071543,5.49421373,1820.1,1819.9,0.7884]
["bitfinex","ETHUSD",1746495071718,5.49390176,1820.2,1819.9,0.7884]
["bitfinex","ETHUSD",1746495071919,5.49390176,1820.2,1819.9,6.2831935]
["bitfinex","ETHUSD",1746495072320,5.49390176,1820.2,1819.9,0.7884]
["bitfinex","ETHUSD",1746495072546,6.67533734,1820.2,1819.8,5.54993415]
["bitfinex","ETHUSD",1746495073050,6.9520558,1820.2,1819.8,5.5498911]
["bitfinex","ETHUSD",1746495073548,6.95223704,1820.2,1819.8,5.49507487]
["bitfinex","ETHUSD",1746495074751,5.4942296,1820.1,1819.7,10.82707923]
["bitfinex","ETHUSD",1746495075048,2.33627995,1819.8,1819.3,0.8196]
["bitfinex","ETHUSD",1746495075220,0.77,1819.9,1819.3,0.8196]
["bitfinex","ETHUSD",1746495075424,3.0,1819.9,1819.6,6.32700355]
["bitfinex","ETHUSD",1746495076217,8.4948127,1819.9,1819.6,0.8313]
["bitfinex","ETHUSD",1746495076731,3.0,1819.9,1819.6,0.8313]
["bitfinex","ETHUSD",1746495077047,8.49481999,1819.9,1819.6,0.8313]
["bitfinex","ETHUSD",1746495077256,9.34430199,1819.9,1819.6,0.8313]
["bitfinex","ETHUSD",1746495077840,9.34431315,1819.9,1819.6,0.8313]
["bitfinex","ETHUSD",1746495078044,5.49512279,1819.8,1819.6,0.8313]
["bitfinex","ETHUSD",1746495078347,5.49512279,1819.8,1819.3,10.07041951]
["bitfinex","ETHUSD",1746495078652,5.49512279,1819.8,1819.4,0.8229]
["bitfinex","ETHUSD",1746495078853,5.49554607,1819.7,1819.4,0.8229]
["bitfinex","ETHUSD",1746495079623,10.99122223,1819.7,1819.4,0.8229]
["bitfinex","ETHUSD",1746495079833,5.49601538,1819.5,1819.3,4.574]
["bitfinex","ETHUSD",1746495081224,10.99231181,1819.5,1819.3,4.574]
["bitfinex","ETHUSD",1746495081439,5.49601538,1819.5,1819.3,4.574]
["bitfinex","ETHUSD",1746495081831,5.4955647,1819.7,1819.3,4.574]
["bitfinex","ETHUSD",1746495082047,5.49586408,1819.6,1819.3,4.574]
["bitfinex","ETHUSD",1746495082858,7.45114352,1819.7,1819.3,10.07051919]
["bitfinex","ETHUSD",1746495082859,5.49552745,1819.7,1819.3,10.07051919]
["bitfinex","ETHUSD",1746495083067,15.73521599,1819.8,1819.4,6.31800766]
["bitfinex","ETHUSD",1746495083439,15.73521599,1819.8,1819.4,6.37296406]
["bitfinex","ETHUSD",1746495083758,15.73521599,1819.8,1819.4,6.31800766]
["bitfinex","ETHUSD",1746495084149,15.73521599,1819.8,1819.4,6.37296406]
["bitfinex","ETHUSD",1746495084361,15.73521599,1819.8,1819.4,6.31800766]
["bitfinex","ETHUSD",1746495084755,21.23058185,1819.8,1819.4,6.31800766]
["bitfinex","ETHUSD",1746495084960,15.73521599,1819.8,1819.4,6.31800766]
["bitfinex","ETHUSD",1746495085638,21.23061526,1819.8,1819.4,6.31800766]
["bitfinex","ETHUSD",1746495085836,15.73521599,1819.8,1819.4,0.8218]
["bitfinex","ETHUSD",1746495086040,5.49570331,1819.7,1819.4,0.8218]
["bitfinex","ETHUSD",1746495086235,10.9914151,1819.7,1819.4,0.8218]
["bitfinex","ETHUSD",1746495086441,5.49570331,1819.7,1819.4,0.8218]
["bitfinex","ETHUSD",1746495086636,5.495689,1819.7,1819.4,0.8218]
["bitfinex","ETHUSD",1746495086841,1.9563416,1819.8,1819.3,10.07060928]
["bitfinex","ETHUSD",1746495086842,5.49590793,1819.6,1819.3,4.574]
["bitfinex","ETHUSD",1746495088158,7.36935566,1819.6,1819.3,4.574]
["bitfinex","ETHUSD",1746495088364,5.49605398,1819.5,1819.3,4.574]
["bitfinex","ETHUSD",1746495089235,5.49631746,1819.4,1819.3,4.574]
["bitfinex","ETHUSD",1746495090150,5.49631746,1819.4,1819.0,10.95411603]
["bitfinex","ETHUSD",1746495090352,5.49631746,1819.4,1819.0,10.95411844]
["bitfinex","ETHUSD",1746495090659,5.49676576,1819.3,1819.0,5.4017]
["bitfinex","ETHUSD",1746495090850,1.89393714,1819.4,1819.0,4.586]
["bitfinex","ETHUSD",1746495090851,5.49711749,1819.2,1819.0,4.586]
["bitfinex","ETHUSD",1746495091052,5.4972239,1819.1,1819.0,4.586]
["bitfinex","ETHUSD",1746495091247,5.49714919,1819.2,1819.0,4.586]
["bitfinex","ETHUSD",1746495091575,5.49667218,1819.3,1819.0,4.586]
["bitfinex","ETHUSD",1746495092076,5.49695828,1819.2,1819.0,4.586]
["bitfinex","ETHUSD",1746495092376,6.59632133,1819.2,1819.0,4.586]
["bitfinex","ETHUSD",1746495093673,6.59632133,1819.2,1818.8,0.8008]
["bitfinex","ETHUSD",1746495093880,5.49733517,1819.1,1818.8,0.8008]
["bitfinex","ETHUSD",1746495094246,5.49778897,1819.0,1818.8,0.8008]
["bitfinex","ETHUSD",1746495094467,5.49778897,1819.0,1818.7,4.9961183]
["bitfinex","ETHUSD",1746495094653,6.36285586,1819.0,1818.7,4.9961183]
["bitfinex","ETHUSD",1746495094876,0.86506689,1819.0,1818.7,10.49451883]
["bitfinex","ETHUSD",1746495095258,1.09936305,1819.2,1818.9,5.49755761]
["bitfinex","ETHUSD",1746495095451,9.2988466,1819.3,1818.9,5.49755761]
["bitfinex","ETHUSD",1746495096788,3.8022,1819.3,1818.9,10.99519772]
["bitfinex","ETHUSD",1746495097084,3.8022,1819.3,1818.9,5.49755761]
["bitfinex","ETHUSD",1746495097884,3.0,1819.3,1819.0,5.49729938]
["bitfinex","ETHUSD",1746495098190,6.3235829,1819.5,1819.1,6.31851101]
["bitfinex","ETHUSD",1746495098394,3.0,1819.4,1819.1,6.31851101]
["bitfinex","ETHUSD",1746495098798,3.0,1819.4,1819.2,5.49690899]
["bitfinex","ETHUSD",1746495099005,7.83218652,1819.6,1819.2,5.49690899]
["bitfinex","ETHUSD",1746495099182,10.99186599,1819.6,1819.2,5.49690899]
["bitfinex","ETHUSD",1746495099498,3.0,1819.5,1819.1,11.81549338]
["bitfinex","ETHUSD",1746495099998,3.0,1819.5,1819.2,5.49688028]
["bitfinex","ETHUSD",1746495100202,8.49601786,1819.5,1819.1,6.3184417]
["bitfinex","ETHUSD",1746495100411,2.33627995,1819.4,1819.1,0.8214]
["bitfinex","ETHUSD",1746495100559,5.4970928,1819.2,1818.9,0.7801]
["bitfinex","ETHUSD",1746495100893,5.49706286,1819.2,1818.9,0.7801]
["bitfinex","ETHUSD",1746495101301,5.49706286,1819.2,1818.8,10.08595811]
["bitfinex","ETHUSD",1746495101507,6.04694183,1819.1,1818.8,4.588]
["bitfinex","ETHUSD",1746495101683,6.04694183,1819.1,1818.8,10.08611824]
["bitfinex","ETHUSD",1746495101888,0.54970629,1819.1,1818.8,10.08611824]
["bitfinex","ETHUSD",1746495102517,6.04698937,1819.1,1818.8,4.588]
["bitfinex","ETHUSD",1746495102807,0.54970629,1819.1,1818.8,10.08612506]
["bitfinex","ETHUSD",1746495103873,3.7923,1819.3,1818.9,0.05497687]
["bitfinex","ETHUSD",1746495104079,3.7923,1819.3,1819.0,5.49751393]
["bitfinex","ETHUSD",1746495104319,9.2889259,1819.3,1819.0,5.49751393]
["bitfinex","ETHUSD",1746495104524,9.2889259,1819.3,1818.9,6.32052909]
["bitfinex","ETHUSD",1746495104929,3.7923,1819.3,1819.0,5.49750438]
["bitfinex","ETHUSD",1746495106384,11.79145489,1819.3,1819.0,5.49750438]
["bitfinex","ETHUSD",1746495107425,9.28892045,1819.3,1818.9,6.32053368]
["bitfinex","ETHUSD",1746495111022,14.78580446,1819.3,1818.9,6.32053368]
["bitfinex","ETHUSD",1746495111223,9.28892045,1819.3,1818.9,6.32053368]
["bitfinex","ETHUSD",1746495112628,3.7923,1819.3,1818.9,6.32053368]
["bitfinex","ETHUSD",1746495112793,3.7923,1819.3,1819.0,5.4974282]
["bitfinex","ETHUSD",1746495113125,3.823,1819.4,1819.1,5.49712884]
["bitfinex","ETHUSD",1746495113325,6.31934916,1819.4,1819.0,5.49732466]
["bitfinex","ETHUSD",1746495113522,0.823,1819.4,1819.1,5.49709354]
["bitfinex","ETHUSD",1746495113714,6.31933284,1819.4,1819.1,5.49709354]
["bitfinex","ETHUSD",1746495114141,0.823,1819.4,1819.1,5.49709354]
["bitfinex","ETHUSD",1746495114338,6.31935257,1819.4,1819.1,5.49709354]
["bitfinex","ETHUSD",1746495115132,3.0,1819.5,1819.2,6.32717596]
["bitfinex","ETHUSD",1746495115339,3.0,1819.5,1819.3,5.49658069]
["bitfinex","ETHUSD",1746495115907,3.0,1819.5,1819.2,6.32712909]
["bitfinex","ETHUSD",1746495116608,3.0,1819.5,1819.2,6.32717275]
["bitfinex","ETHUSD",1746495117308,3.0,1819.5,1819.2,6.32710324]
["bitfinex","ETHUSD",1746495117615,10.24,1819.7,1819.4,5.49628434]
["bitfinex","ETHUSD",1746495119445,10.24,1819.7,1819.3,5.55157269]
["bitfinex","ETHUSD",1746495119446,0.8008,1819.8,1819.3,0.05495877]
["bitfinex","ETHUSD",1746495119651,3.0,1819.8,1819.5,6.25598944]
["bitfinex","ETHUSD",1746495119846,3.0,1819.8,1819.5,6.3109423]
["bitfinex","ETHUSD",1746495120142,3.66861148,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1746495120544,3.66861148,1820.0,1819.8,5.49507055]
["bitfinex","ETHUSD",1746495121021,3.66861148,1820.0,1819.7,6.27913309]
["bitfinex","ETHUSD",1746495121621,3.66861148,1820.0,1819.8,5.49508359]
["bitfinex","ETHUSD",1746495121953,3.66861148,1820.0,1819.7,6.27913552]
["bitfinex","ETHUSD",1746495122135,3.66861148,1820.0,1819.7,6.33408311]
["bitfinex","ETHUSD",1746495122542,3.66861148,1820.0,1819.7,6.27913552]
["bitfinex","ETHUSD",1746495123268,3.66861148,1820.0,1819.7,6.33404907]
["bitfinex","ETHUSD",1746495123417,3.66861148,1820.0,1819.8,5.54991431]
["bitfinex","ETHUSD",1746495123762,3.66861148,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746495123959,3.66861148,1820.0,1819.8,5.54985808]
["bitfinex","ETHUSD",1746495124933,3.66861148,1820.0,1819.7,6.91248952]
["bitfinex","ETHUSD",1746495125131,9.91336468,1820.0,1819.6,5.49556389]
["bitfinex","ETHUSD",1746495125347,5.49494426,1819.9,1819.5,6.31480055]
["bitfinex","ETHUSD",1746495125544,7.83110496,1819.9,1819.5,5.49578808]
["bitfinex","ETHUSD",1746495125747,8.68923546,1819.9,1819.5,5.49578808]
["bitfinex","ETHUSD",1746495126668,5.49516008,1819.8,1819.4,5.3567]
["bitfinex","ETHUSD",1746495126957,5.49516008,1819.8,1819.4,4.591]
["bitfinex","ETHUSD",1746495126958,5.4958383,1819.6,1819.4,4.591]
["bitfinex","ETHUSD",1746495127159,6.26741753,1819.4,1819.1,4.59]
["bitfinex","ETHUSD",1746495127361,6.26741753,1819.4,1819.0,11.74815285]
["bitfinex","ETHUSD",1746495127655,6.26741753,1819.4,1819.0,6.25074104]
["bitfinex","ETHUSD",1746495127859,3.0,1819.5,1819.2,5.4968975]
["bitfinex","ETHUSD",1746495128363,3.0,1819.5,1819.2,5.55186077]
["bitfinex","ETHUSD",1746495129355,3.0,1819.5,1819.3,5.49651161]
["bitfinex","ETHUSD",1746495129528,0.8246,1819.6,1819.3,5.49638398]
["bitfinex","ETHUSD",1746495129837,3.0,1819.5,1819.2,10.08675554]
["bitfinex","ETHUSD",1746495130430,3.0,1819.5,1819.2,10.08673903]
["bitfinex","ETHUSD",1746495130756,0.8246,1819.6,1819.3,5.4965241]
["bitfinex","ETHUSD",1746495130975,0.63201723,1819.6,1819.4,5.49629941]
["bitfinex","ETHUSD",1746495131174,9.50477414,1819.9,1819.5,5.49601538]
["bitfinex","ETHUSD",1746495131331,3.0,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746495131765,3.0,1819.8,1819.4,6.32472049]
["bitfinex","ETHUSD",1746495131939,9.51196959,1819.8,1819.4,6.32472049]
["bitfinex","ETHUSD",1746495132263,5.49542991,1819.7,1819.3,5.4963806]
["bitfinex","ETHUSD",1746495132584,5.49542991,1819.7,1819.3,10.99280298]
["bitfinex","ETHUSD",1746495132723,11.84840682,1819.8,1819.4,5.49627195]
["bitfinex","ETHUSD",1746495133227,11.84840682,1819.8,1819.4,10.99239036]
["bitfinex","ETHUSD",1746495133428,11.84840682,1819.8,1819.4,11.04734785]
["bitfinex","ETHUSD",1746495133964,11.84840682,1819.8,1819.4,5.5510759]
["bitfinex","ETHUSD",1746495134544,11.84840682,1819.8,1819.4,11.04716049]
["bitfinex","ETHUSD",1746495135571,17.34375833,1819.8,1819.4,5.49608459]
["bitfinex","ETHUSD",1746495135752,7.22981435,1819.7,1819.3,5.4964211]
["bitfinex","ETHUSD",1746495136165,1.73437583,1819.7,1819.4,5.49631736]
["bitfinex","ETHUSD",1746495137380,11.84837849,1819.8,1819.4,5.49631736]
["bitfinex","ETHUSD",1746495137530,11.84837849,1819.8,1819.4,10.99244111]
["bitfinex","ETHUSD",1746495137838,11.84843098,1819.8,1819.4,5.49621104]
["bitfinex","ETHUSD",1746495138264,5.49554691,1819.7,1819.3,5.49651572]
["bitfinex","ETHUSD",1746495138473,5.49554691,1819.7,1819.3,10.99293832]
["bitfinex","ETHUSD",1746495138766,11.84841244,1819.8,1819.4,5.49628475]
["bitfinex","ETHUSD",1746495138990,1.18484124,1819.7,1819.4,5.49628475]
["bitfinex","ETHUSD",1746495139192,6.68033252,1819.7,1819.3,5.4964226]
["bitfinex","ETHUSD",1746495139389,6.27223985,1819.5,1819.2,4.59]
["bitfinex","ETHUSD",1746495139575,5.49664329,1819.3,1818.9,15.58525215]
["bitfinex","ETHUSD",1746495139761,5.49664329,1819.3,1818.9,10.08759294]
["bitfinex","ETHUSD",1746495140455,6.82957506,1819.3,1818.9,10.08759294]
["bitfinex","ETHUSD",1746495140993,6.2819568,1819.2,1818.9,4.59]
["bitfinex","ETHUSD",1746495141285,0.7849,1819.2,1818.9,10.08772896]
["bitfinex","ETHUSD",1746495141892,6.28185464,1819.2,1818.9,4.59]
["bitfinex","ETHUSD",1746495143389,11.77906578,1819.2,1818.9,4.59]
["bitfinex","ETHUSD",1746495143595,5.49732617,1819.1,1818.9,4.59]
["bitfinex","ETHUSD",1746495143969,7.59323528,1819.2,1818.8,5.49797172]
["bitfinex","ETHUSD",1746495144168,7.59323528,1819.2,1818.8,5.49798914]
["bitfinex","ETHUSD",1746495145602,7.59303314,1819.2,1818.8,5.49798914]
["bitfinex","ETHUSD",1746495145768,10.59303314,1819.2,1818.8,5.49798914]
["bitfinex","ETHUSD",1746495146398,16.09019929,1819.2,1818.8,5.49798914]
["bitfinex","ETHUSD",1746495147001,5.49722435,1819.1,1818.8,5.49798914]
["bitfinex","ETHUSD",1746495147301,5.49722435,1819.1,1818.7,5.90737153]
["bitfinex","ETHUSD",1746495148501,5.49722435,1819.1,1818.8,5.49812957]
["bitfinex","ETHUSD",1746495149005,5.49722435,1819.1,1818.7,11.40559584]
["bitfinex","ETHUSD",1746495149304,5.49722435,1819.1,1818.7,11.40554424]
["bitfinex","ETHUSD",1746495149499,7.10625491,1819.1,1818.7,5.90732099]
["bitfinex","ETHUSD",1746495150020,7.10625491,1819.1,1818.7,11.40556294]
["bitfinex","ETHUSD",1746495150169,7.10625491,1819.1,1818.7,5.90732099]
["bitfinex","ETHUSD",1746495150786,0.7663,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495151081,5.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495151618,6.26429863,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495151790,6.30363063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495151993,9.30363063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495152214,12.18991058,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495153117,12.59564773,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495157714,11.63991058,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495157921,11.017405,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495160627,5.51927437,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495160925,15.73767948,1819.0,1818.7,5.90754726]
["bitfinex","ETHUSD",1746495161123,15.73767948,1819.0,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495161726,9.29822886,1819.1,1818.7,5.90725075]
["bitfinex","ETHUSD",1746495161899,3.801,1819.1,1818.8,5.49807763]
["bitfinex","ETHUSD",1746495162095,9.29822945,1819.1,1818.7,5.90736291]
["bitfinex","ETHUSD",1746495162294,14.79569724,1819.1,1818.7,5.90736291]
["bitfinex","ETHUSD",1746495162492,3.16857995,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495162832,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495164234,3.0,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495166134,11.71956972,1819.0,1818.7,5.90755124]
["bitfinex","ETHUSD",1746495166429,10.24,1819.0,1818.7,5.90755124]
["bitfinex","ETHUSD",1746495167224,3.0,1819.0,1818.7,5.90755124]
["bitfinex","ETHUSD",1746495167428,8.49762347,1819.0,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495167610,3.0,1819.0,1818.7,5.90754217]
["bitfinex","ETHUSD",1746495168303,8.4976207,1819.0,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495169333,3.0,1819.0,1818.7,5.90749163]
["bitfinex","ETHUSD",1746495169537,6.80829338,1819.2,1818.8,0.8307]
["bitfinex","ETHUSD",1746495169743,8.49701775,1819.2,1818.8,6.32862417]
["bitfinex","ETHUSD",1746495170152,3.0,1819.2,1818.9,5.49780886]
["bitfinex","ETHUSD",1746495170329,18.84256266,1819.3,1818.9,5.49780886]
["bitfinex","ETHUSD",1746495170638,8.60256266,1819.3,1818.9,5.49780886]
["bitfinex","ETHUSD",1746495171351,3.10577995,1819.3,1818.9,5.49762873]
["bitfinex","ETHUSD",1746495171510,3.0,1819.4,1819.1,6.31311737]
["bitfinex","ETHUSD",1746495171706,23.99343386,1819.6,1819.2,5.49691556]
["bitfinex","ETHUSD",1746495171707,19.40450846,1819.6,1819.2,5.49691556]
["bitfinex","ETHUSD",1746495171923,9.1643617,1819.6,1819.2,5.55169904]
["bitfinex","ETHUSD",1746495172239,3.0,1819.5,1819.2,5.49673318]
["bitfinex","ETHUSD",1746495175033,8.49601582,1819.5,1819.1,6.31293436]
["bitfinex","ETHUSD",1746495175233,6.28553631,1819.4,1818.9,0.823]
["bitfinex","ETHUSD",1746495175437,6.28553631,1819.4,1819.0,5.49747918]
["bitfinex","ETHUSD",1746495175631,5.49703403,1819.2,1818.9,0.823]
["bitfinex","ETHUSD",1746495175942,9.89534774,1819.5,1818.7,4.9981183]
["bitfinex","ETHUSD",1746495176141,3.0,1819.4,1819.1,5.49711858]
["bitfinex","ETHUSD",1746495176950,1.3991766,1819.5,1819.2,6.31989113]
["bitfinex","ETHUSD",1746495179045,3.0,1819.6,1819.3,5.49657195]
["bitfinex","ETHUSD",1746495179354,8.49571825,1819.6,1819.3,5.49657195]
["bitfinex","ETHUSD",1746495180457,3.0,1819.6,1819.3,5.49657195]
["bitfinex","ETHUSD",1746495180628,3.0,1819.6,1819.4,5.49628191]
["bitfinex","ETHUSD",1746495180947,8.61575659,1819.8,1819.4,5.49628191]
["bitfinex","ETHUSD",1746495181151,16.28491248,1819.9,1819.5,6.31321024]
["bitfinex","ETHUSD",1746495181152,16.51921133,1819.9,1819.5,6.31321024]
["bitfinex","ETHUSD",1746495181354,3.0,1819.8,1819.5,6.31321024]
["bitfinex","ETHUSD",1746495182348,8.49521136,1819.8,1819.5,0.8172]
["bitfinex","ETHUSD",1746495182659,5.49546872,1819.7,1819.3,6.2878309]
["bitfinex","ETHUSD",1746495183525,13.33301691,1819.8,1819.4,5.49617428]
["bitfinex","ETHUSD",1746495183731,3.0,1819.8,1819.4,5.55105057]
["bitfinex","ETHUSD",1746495183933,3.0,1819.8,1819.5,5.49590995]
["bitfinex","ETHUSD",1746495184328,8.49512483,1819.8,1819.4,5.5511078]
["bitfinex","ETHUSD",1746495184663,8.49512483,1819.8,1819.4,5.49615134]
["bitfinex","ETHUSD",1746495185462,5.49542229,1819.7,1819.4,5.49615134]
["bitfinex","ETHUSD",1746495186429,6.32906635,1819.6,1819.2,5.4967449]
["bitfinex","ETHUSD",1746495186761,6.32906635,1819.6,1819.1,5.3711]
["bitfinex","ETHUSD",1746495186762,5.49616849,1819.5,1819.1,5.3711]
["bitfinex","ETHUSD",1746495186958,8.66537653,1819.6,1819.2,5.49689918]
["bitfinex","ETHUSD",1746495187448,3.0,1819.6,1819.2,5.55169032]
["bitfinex","ETHUSD",1746495187639,3.0,1819.6,1819.3,5.49658656]
["bitfinex","ETHUSD",1746495188761,6.30941584,1819.7,1819.3,5.49658656]
["bitfinex","ETHUSD",1746495188974,3.0,1819.7,1819.4,0.814]
["bitfinex","ETHUSD",1746495189278,8.49546146,1819.7,1819.4,0.814]
["bitfinex","ETHUSD",1746495189675,3.0,1819.8,1819.5,5.49581544]
["bitfinex","ETHUSD",1746495189875,3.0,1819.8,1819.6,6.30957311]
["bitfinex","ETHUSD",1746495190079,3.0,1819.8,1819.6,0.814]
["bitfinex","ETHUSD",1746495190282,3.0,1819.8,1819.5,6.1323748]
["bitfinex","ETHUSD",1746495190283,8.4951871,1819.8,1819.5,0.814]
["bitfinex","ETHUSD",1746495190448,5.49546036,1819.7,1819.5,0.814]
["bitfinex","ETHUSD",1746495190779,8.49528329,1819.8,1819.5,0.814]
["bitfinex","ETHUSD",1746495191280,3.0,1819.8,1819.5,6.30988965]
["bitfinex","ETHUSD",1746495191470,3.0,1819.8,1819.6,5.49567953]
["bitfinex","ETHUSD",1746495192251,3.0,1819.8,1819.5,6.3647668]
["bitfinex","ETHUSD",1746495193283,8.49513298,1819.8,1819.5,0.814]
["bitfinex","ETHUSD",1746495194984,13.99050223,1819.8,1819.5,0.814]
["bitfinex","ETHUSD",1746495195287,5.49542474,1819.7,1819.5,0.814]
["bitfinex","ETHUSD",1746495196686,8.49530674,1819.8,1819.5,0.814]
["bitfinex","ETHUSD",1746495196889,5.49544124,1819.7,1819.5,0.814]
["bitfinex","ETHUSD",1746495197377,5.49544124,1819.7,1819.4,0.8099]
["bitfinex","ETHUSD",1746495197754,6.96983318,1819.7,1819.3,5.4966039]
["bitfinex","ETHUSD",1746495198151,9.24850808,1819.8,1819.4,5.49620337]
["bitfinex","ETHUSD",1746495199089,14.74387115,1819.8,1819.4,5.49620337]
["bitfinex","ETHUSD",1746495199279,9.24850808,1819.8,1819.4,5.49620337]
["bitfinex","ETHUSD",1746495199479,8.49530808,1819.8,1819.5,0.828]
["bitfinex","ETHUSD",1746495199781,13.99067472,1819.8,1819.5,0.828]
["bitfinex","ETHUSD",1746495199975,5.4954719,1819.7,1819.3,6.32460558]
["bitfinex","ETHUSD",1746495200191,5.4954719,1819.7,1819.3,7.50674313]
["bitfinex","ETHUSD",1746495200877,5.4954719,1819.7,1819.3,7.56169964]
["bitfinex","ETHUSD",1746495201073,5.4957312,1819.6,1819.3,2.06509406]
["bitfinex","ETHUSD",1746495201273,6.3061312,1819.6,1819.2,0.05495943]
["bitfinex","ETHUSD",1746495201453,5.49635112,1819.4,1819.1,10.92103933]
["bitfinex","ETHUSD",1746495201655,5.49635112,1819.4,1819.1,5.424]
["bitfinex","ETHUSD",1746495201857,10.99293776,1819.4,1819.1,4.596]
["bitfinex","ETHUSD",1746495202067,5.49635112,1819.4,1819.1,4.596]
["bitfinex","ETHUSD",1746495203594,5.49601538,1819.5,1819.0,0.05496335]
["bitfinex","ETHUSD",1746495203754,10.9943809,1819.2,1818.9,0.8165]
["bitfinex","ETHUSD",1746495204093,5.4974627,1819.1,1818.8,1.25361183]
["bitfinex","ETHUSD",1746495204987,8.61702732,1819.3,1818.8,6.8065413]
["bitfinex","ETHUSD",1746495205181,11.7776374,1819.3,1818.9,5.49782514]
["bitfinex","ETHUSD",1746495205383,5.49695038,1819.2,1818.8,6.75156556]
["bitfinex","ETHUSD",1746495205692,5.49695038,1819.2,1818.8,6.8065413]
["bitfinex","ETHUSD",1746495206197,5.49695038,1819.2,1818.8,12.30448962]
["bitfinex","ETHUSD",1746495206365,5.49695038,1819.2,1818.9,1.23044896]
["bitfinex","ETHUSD",1746495208187,6.28064725,1819.3,1818.9,1.23044896]
["bitfinex","ETHUSD",1746495208388,5.49702838,1819.2,1818.9,1.23044896]
["bitfinex","ETHUSD",1746495209995,5.49724426,1819.1,1818.9,1.23044896]
["bitfinex","ETHUSD",1746495210168,3.09157995,1819.1,1818.7,5.0041183]
["bitfinex","ETHUSD",1746495210362,5.49783505,1818.9,1818.7,5.0041183]
["bitfinex","ETHUSD",1746495210568,5.49783505,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495211984,5.49791629,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495212503,5.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495212695,5.49791629,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495215219,5.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495215710,9.25143063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495219319,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495220712,3.0,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495221718,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495221897,9.89774706,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495224502,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495226517,3.0,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495226837,3.0,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495227949,5.49755695,1819.0,1818.7,5.90753292]
["bitfinex","ETHUSD",1746495228118,5.49755695,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495231637,5.49782835,1818.9,1818.8,0.808]
["bitfinex","ETHUSD",1746495233251,5.49762177,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495234849,10.99538951,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495235051,5.49762177,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495236324,10.99538763,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495236864,5.49762177,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495237863,5.91724215,1819.1,1818.8,0.808]
["bitfinex","ETHUSD",1746495238062,5.49711064,1819.2,1818.8,6.30603701]
["bitfinex","ETHUSD",1746495238226,8.49732291,1819.1,1818.8,2.02934097]
["bitfinex","ETHUSD",1746495239639,8.49732291,1819.1,1818.8,0.808]
["bitfinex","ETHUSD",1746495239966,8.49748364,1819.1,1818.8,0.808]
["bitfinex","ETHUSD",1746495240466,5.49756367,1819.0,1818.8,0.808]
["bitfinex","ETHUSD",1746495240961,5.49756367,1819.0,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495241183,5.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495241659,6.83137393,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495241969,9.83137393,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495246296,10.63747393,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495252268,3.0,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495252471,11.0323,1819.0,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495252472,15.7376556,1819.0,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495252697,3.0,1818.9,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495253269,13.90861148,1819.0,1818.7,5.9074665]
["bitfinex","ETHUSD",1746495254071,3.66861148,1819.0,1818.8,0.7858]
["bitfinex","ETHUSD",1746495254669,9.16631906,1819.0,1818.8,0.7858]
["bitfinex","ETHUSD",1746495256508,5.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495256721,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495257729,8.92148971,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495258016,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495264115,3.0,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495264314,3.0,1818.8,1818.7,1.2287183]
["bitfinex","ETHUSD",1746495265023,8.49813063,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495265598,9.93825088,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495274143,11.25295088,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495277147,21.49295088,1818.8,1818.7,0.4091183]
["bitfinex","ETHUSD",1746495277860,22.15644058,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495278041,26.75144058,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495279550,26.08795088,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495300368,21.49295088,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495300529,18.73813063,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495301472,19.28813063,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495301773,18.73813063,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495302069,19.28813063,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495303571,15.73813063,1818.8,1818.7,0.95382432]
["bitfinex","ETHUSD",1746495303875,16.28813063,1818.8,1818.7,0.95382432]
["bitfinex","ETHUSD",1746495304053,19.28813063,1818.8,1818.7,0.95382432]
["bitfinex","ETHUSD",1746495306870,21.75358253,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495309191,19.28813063,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495315495,22.99348351,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495319296,24.43497321,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495319668,23.77148351,1818.8,1818.7,0.18062432]
["bitfinex","ETHUSD",1746495320305,23.77148351,1818.8,1818.0,0.8097]
["bitfinex","ETHUSD",1746495320306,5.50043105,1818.1,1818.0,0.8097]
["bitfinex","ETHUSD",1746495320733,8.50043105,1818.1,1818.0,0.8097]
["bitfinex","ETHUSD",1746495321060,9.05043105,1818.1,1818.0,0.8097]
["bitfinex","ETHUSD",1746495322302,5.50085263,1817.9,1817.8,0.83072273]
["bitfinex","ETHUSD",1746495322634,7.83713258,1817.9,1817.8,0.83072273]
["bitfinex","ETHUSD",1746495323235,8.38713258,1817.9,1817.8,0.83072273]
["bitfinex","ETHUSD",1746495324327,8.79697813,1817.9,1817.8,0.83072273]
["bitfinex","ETHUSD",1746495324955,5.91069818,1817.9,1817.8,0.83072273]
["bitfinex","ETHUSD",1746495325220,5.50085263,1817.9,1817.8,0.83072273]
["bitfinex","ETHUSD",1746495327334,10.20877882,1817.9,1817.8,0.02102273]
["bitfinex","ETHUSD",1746495328326,9.05206327,1817.5,1817.4,0.7614]
["bitfinex","ETHUSD",1746495330831,9.05206327,1817.5,1817.1,0.831]
["bitfinex","ETHUSD",1746495330832,0.55,1817.4,1817.1,0.831]
["bitfinex","ETHUSD",1746495331021,5.50274344,1817.3,1817.1,0.831]
["bitfinex","ETHUSD",1746495332026,6.05260124,1817.4,1817.1,0.831]
["bitfinex","ETHUSD",1746495332823,18.74223379,1817.5,1817.1,5.50324419]
["bitfinex","ETHUSD",1746495332998,18.74223379,1817.5,1817.2,0.7823]
["bitfinex","ETHUSD",1746495334406,10.24,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746495334606,10.24,1817.5,1817.4,6.25346601]
["bitfinex","ETHUSD",1746495335343,10.24,1817.5,1817.4,0.7511]
["bitfinex","ETHUSD",1746495338129,5.50176887,1817.6,1817.4,0.7511]
["bitfinex","ETHUSD",1746495338423,5.50206327,1817.5,1817.4,0.7511]
["bitfinex","ETHUSD",1746495338926,5.50307965,1817.2,1816.9,4.9941183]
["bitfinex","ETHUSD",1746495339399,5.50307965,1817.2,1817.0,0.753]
["bitfinex","ETHUSD",1746495340127,8.50285466,1817.3,1817.0,0.753]
["bitfinex","ETHUSD",1746495342031,5.50302069,1817.2,1817.0,0.753]
["bitfinex","ETHUSD",1746495342202,11.00624039,1817.2,1817.0,0.753]
["bitfinex","ETHUSD",1746495342530,5.50316053,1817.2,1817.0,0.753]
["bitfinex","ETHUSD",1746495343235,5.50357732,1817.0,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495345640,5.50345752,1817.1,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495345934,11.00702505,1817.1,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495346129,5.50357732,1817.0,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495346748,5.92382383,1817.1,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495347414,6.90373035,1817.2,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495347622,12.40694109,1817.2,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495348015,5.50328137,1817.1,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495348427,6.90374288,1817.2,1816.9,0.4091183]
["bitfinex","ETHUSD",1746495348622,8.50282264,1817.3,1817.0,0.7919]
["bitfinex","ETHUSD",1746495350140,8.9259004,1817.3,1817.0,0.7919]
["bitfinex","ETHUSD",1746495350744,8.50282264,1817.3,1817.0,0.7919]
["bitfinex","ETHUSD",1746495351842,3.0,1817.3,1817.1,0.8098]
["bitfinex","ETHUSD",1746495352320,15.74255457,1817.4,1817.1,0.8098]
["bitfinex","ETHUSD",1746495352521,15.74255457,1817.4,1817.1,6.31306966]
["bitfinex","ETHUSD",1746495352838,15.74255457,1817.4,1817.1,0.8098]
["bitfinex","ETHUSD",1746495353044,15.74253384,1817.4,1817.1,0.8098]
["bitfinex","ETHUSD",1746495354543,10.24,1817.4,1817.1,6.3130109]
["bitfinex","ETHUSD",1746495354732,10.24,1817.4,1817.1,7.50016066]
["bitfinex","ETHUSD",1746495354935,10.24,1817.4,1817.1,1.99694976]
["bitfinex","ETHUSD",1746495355450,10.24,1817.4,1817.1,7.50011298]
["bitfinex","ETHUSD",1746495355826,10.24,1817.4,1817.2,0.817]
["bitfinex","ETHUSD",1746495356149,3.0,1817.4,1817.2,0.817]
["bitfinex","ETHUSD",1746495357921,0.42331368,1817.5,1817.2,7.07068306]
["bitfinex","ETHUSD",1746495358139,3.0,1817.5,1817.2,7.07068306]
["bitfinex","ETHUSD",1746495358373,8.50211683,1817.5,1817.2,1.5677313]
["bitfinex","ETHUSD",1746495358662,3.0,1817.5,1817.3,6.25683014]
["bitfinex","ETHUSD",1746495358873,10.64771661,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495361958,16.14957913,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495362575,15.74186252,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495362873,10.24,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495363576,10.64674586,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495363745,16.14851173,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495365373,15.74176587,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495367476,10.83762443,1817.8,1817.4,0.7543]
["bitfinex","ETHUSD",1746495367646,5.50147026,1817.7,1817.4,6.25665392]
["bitfinex","ETHUSD",1746495368145,5.50147026,1817.7,1817.4,0.7543]
["bitfinex","ETHUSD",1746495368573,5.50177982,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495370485,5.50164099,1817.7,1817.4,0.7543]
["bitfinex","ETHUSD",1746495371586,5.5018476,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495371976,6.60219646,1817.6,1817.4,0.7543]
["bitfinex","ETHUSD",1746495373188,3.0,1817.7,1817.4,6.25648466]
["bitfinex","ETHUSD",1746495374086,8.50149133,1817.7,1817.4,0.7543]
["bitfinex","ETHUSD",1746495374299,8.50149133,1817.7,1817.4,0.867433]
["bitfinex","ETHUSD",1746495375991,3.0,1817.7,1817.4,6.36979025]
["bitfinex","ETHUSD",1746495376186,3.0,1817.7,1817.5,0.8178]
["bitfinex","ETHUSD",1746495376891,8.50151775,1817.7,1817.5,0.8178]
["bitfinex","ETHUSD",1746495377060,8.50151775,1817.7,1817.5,0.930933]
["bitfinex","ETHUSD",1746495377472,3.0,1817.7,1817.5,0.930933]
["bitfinex","ETHUSD",1746495378371,5.90616569,1817.8,1817.5,0.930933]
["bitfinex","ETHUSD",1746495378589,8.2309922,1817.8,1817.5,0.930933]
["bitfinex","ETHUSD",1746495378908,3.70535288,1817.9,1817.6,5.50163321]
["bitfinex","ETHUSD",1746495379063,3.70535288,1817.9,1817.6,5.61476621]
["bitfinex","ETHUSD",1746495379269,3.70535288,1817.9,1817.7,0.768]
["bitfinex","ETHUSD",1746495379596,3.70535288,1817.9,1817.8,6.26915524]
["bitfinex","ETHUSD",1746495380254,3.70535288,1817.9,1817.8,6.38228824]
["bitfinex","ETHUSD",1746495382568,3.70535288,1817.9,1817.8,6.43729314]
["bitfinex","ETHUSD",1746495382973,3.70535288,1817.9,1817.8,6.38228824]
["bitfinex","ETHUSD",1746495383201,3.70535288,1818.4,1818.1,0.7709]
["bitfinex","ETHUSD",1746495383501,9.20470581,1818.4,1818.1,0.7709]
["bitfinex","ETHUSD",1746495384311,9.20488961,1818.4,1818.1,0.884033]
["bitfinex","ETHUSD",1746495386378,5.49953673,1818.4,1818.1,0.884033]
["bitfinex","ETHUSD",1746495386577,9.73113976,1818.4,1818.1,0.884033]
["bitfinex","ETHUSD",1746495387388,8.49953673,1818.4,1818.1,0.884033]
["bitfinex","ETHUSD",1746495387586,3.0,1818.4,1818.1,0.884033]
["bitfinex","ETHUSD",1746495387786,8.49936543,1818.4,1818.1,6.38427388]
["bitfinex","ETHUSD",1746495388010,3.0,1818.4,1818.1,6.38427388]
["bitfinex","ETHUSD",1746495388180,3.0,1818.4,1818.1,11.88442104]
["bitfinex","ETHUSD",1746495388386,5.91281432,1818.5,1818.2,5.49990825]
["bitfinex","ETHUSD",1746495388688,3.0,1818.5,1818.2,5.49980654]
["bitfinex","ETHUSD",1746495388884,3.0,1818.5,1818.3,0.8193]
["bitfinex","ETHUSD",1746495389107,5.49864822,1818.7,1818.3,6.31880752]
["bitfinex","ETHUSD",1746495389411,9.20364833,1818.8,1818.5,0.8193]
["bitfinex","ETHUSD",1746495393312,9.61143498,1818.8,1818.5,0.8193]
["bitfinex","ETHUSD",1746495393702,5.9060821,1818.8,1818.5,0.8193]
["bitfinex","ETHUSD",1746495395018,3.40778665,1818.8,1818.5,6.95562956]
["bitfinex","ETHUSD",1746495395314,8.90592132,1818.8,1818.5,6.95562956]
["bitfinex","ETHUSD",1746495395514,3.40778665,1818.8,1818.5,6.95562956]
["bitfinex","ETHUSD",1746495396581,3.0,1818.8,1818.5,6.95562956]
["bitfinex","ETHUSD",1746495397308,3.0,1818.8,1818.5,11.54062956]
["bitfinex","ETHUSD",1746495398813,3.0,1818.8,1818.6,1.15406296]
["bitfinex","ETHUSD",1746495399332,3.0,1818.8,1818.7,0.8179]
["bitfinex","ETHUSD",1746495401594,8.49772837,1819.0,1818.7,0.8179]
["bitfinex","ETHUSD",1746495401831,8.90976221,1819.0,1818.7,0.8179]
["bitfinex","ETHUSD",1746495402816,8.90976221,1819.0,1818.7,6.31630515]
["bitfinex","ETHUSD",1746495402817,0.41203384,1819.0,1818.7,6.31630515]
["bitfinex","ETHUSD",1746495403116,3.0,1819.0,1818.8,0.63163052]
["bitfinex","ETHUSD",1746495403324,5.49734162,1819.1,1818.8,0.63163052]
["bitfinex","ETHUSD",1746495406721,5.91483286,1819.1,1818.8,0.63163052]
["bitfinex","ETHUSD",1746495407827,5.91483286,1819.1,1818.8,6.12974263]
["bitfinex","ETHUSD",1746495407999,5.49734162,1819.1,1818.8,0.63163052]
["bitfinex","ETHUSD",1746495408626,5.49763394,1819.0,1818.7,0.8179]
["bitfinex","ETHUSD",1746495409341,5.49734162,1819.1,1818.7,6.31632313]
["bitfinex","ETHUSD",1746495410629,5.49734162,1819.1,1818.7,11.8145848]
["bitfinex","ETHUSD",1746495410835,5.49734162,1819.1,1818.7,6.31616167]
["bitfinex","ETHUSD",1746495411045,0.805,1819.0,1818.5,5.3595]
["bitfinex","ETHUSD",1746495411222,5.49852935,1818.7,1818.5,4.584]
["bitfinex","ETHUSD",1746495411527,5.49873529,1818.6,1818.5,4.584]
["bitfinex","ETHUSD",1746495411931,6.3036463,1818.7,1818.5,4.584]
["bitfinex","ETHUSD",1746495412302,5.4986463,1818.7,1818.5,4.584]
["bitfinex","ETHUSD",1746495412941,5.49860843,1818.7,1818.5,4.584]
["bitfinex","ETHUSD",1746495413143,6.67879961,1818.7,1818.5,4.584]
["bitfinex","ETHUSD",1746495413545,5.49873529,1818.6,1818.5,4.584]
["bitfinex","ETHUSD",1746495413743,5.49934007,1818.4,1818.2,4.697133]
["bitfinex","ETHUSD",1746495414530,6.25694252,1818.3,1818.2,0.113133]
["bitfinex","ETHUSD",1746495414735,6.80687653,1818.3,1818.2,0.113133]
["bitfinex","ETHUSD",1746495415906,13.10054142,1818.3,1818.2,0.113133]
["bitfinex","ETHUSD",1746495416108,23.41134142,1818.3,1818.2,0.113133]
["bitfinex","ETHUSD",1746495416530,24.07483112,1818.3,1818.2,0.113133]
["bitfinex","ETHUSD",1746495417727,28.67283112,1818.3,1818.2,0.113133]
["bitfinex","ETHUSD",1746495418605,28.67283112,1818.3,1817.3,5.3804]
["bitfinex","ETHUSD",1746495418815,5.50316427,1817.2,1817.1,0.7689]
["bitfinex","ETHUSD",1746495419041,5.50316427,1817.2,1816.9,0.7655]
["bitfinex","ETHUSD",1746495419042,5.50311088,1817.2,1816.9,0.7655]
["bitfinex","ETHUSD",1746495419207,0.7941,1817.3,1816.9,0.7655]
["bitfinex","ETHUSD",1746495419538,5.5031353,1817.2,1816.9,0.7655]
["bitfinex","ETHUSD",1746495419736,5.5033552,1817.1,1816.9,0.7655]
["bitfinex","ETHUSD",1746495419931,5.50312382,1817.2,1816.9,0.7655]
["bitfinex","ETHUSD",1746495420313,5.50342429,1817.1,1816.8,3.69853498]
["bitfinex","ETHUSD",1746495420950,5.50362735,1817.0,1816.8,3.69853498]
["bitfinex","ETHUSD",1746495421149,5.50343557,1817.1,1816.8,3.69853498]
["bitfinex","ETHUSD",1746495421458,5.50358967,1817.0,1816.7,5.3762]
["bitfinex","ETHUSD",1746495422025,5.50345661,1817.1,1816.7,10.93566533]
["bitfinex","ETHUSD",1746495422953,5.50476272,1816.7,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495423160,5.50448615,1816.7,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495423325,5.50493961,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495423837,3.40517963,1816.7,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495424157,6.83918504,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495424382,9.05509221,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495425740,3.0,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495425964,11.0242,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495426278,0.55,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495426672,2.25791651,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495426974,7.76300872,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495428077,2.25791651,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495428372,10.24,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495429584,10.24,1816.6,1816.4,5.91708627]
["bitfinex","ETHUSD",1746495429960,10.24,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495430680,10.24,1816.6,1816.5,6.29129221]
["bitfinex","ETHUSD",1746495430974,10.24,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495431393,12.11446516,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495431687,17.61928046,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495431857,12.11446516,1816.6,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495432057,12.11446516,1816.6,1816.4,5.91709344]
["bitfinex","ETHUSD",1746495432262,10.24,1816.6,1816.4,5.91709344]
["bitfinex","ETHUSD",1746495432460,5.34004181,1817.1,1816.6,6.29887669]
["bitfinex","ETHUSD",1746495432659,6.72866245,1817.2,1816.8,5.50414734]
["bitfinex","ETHUSD",1746495432909,3.0,1817.1,1816.8,5.50414734]
["bitfinex","ETHUSD",1746495433273,3.0,1817.1,1816.7,5.50433133]
["bitfinex","ETHUSD",1746495433519,8.50339233,1817.1,1816.7,5.50433133]
["bitfinex","ETHUSD",1746495433689,10.02659777,1817.1,1816.7,5.50433133]
["bitfinex","ETHUSD",1746495434094,4.52320544,1817.1,1816.8,5.50413846]
["bitfinex","ETHUSD",1746495434296,0.40695782,1817.2,1817.0,0.7881]
["bitfinex","ETHUSD",1746495434606,3.0,1817.2,1817.0,0.7881]
["bitfinex","ETHUSD",1746495435193,5.50327444,1817.1,1816.8,0.7881]
["bitfinex","ETHUSD",1746495435819,3.0,1817.2,1816.8,6.29214173]
["bitfinex","ETHUSD",1746495435993,3.0,1817.2,1816.9,5.50385637]
["bitfinex","ETHUSD",1746495436388,3.0,1817.2,1816.9,5.50366979]
["bitfinex","ETHUSD",1746495436606,6.82024111,1817.4,1816.9,6.13284677]
["bitfinex","ETHUSD",1746495436931,3.0,1817.4,1817.1,5.50317172]
["bitfinex","ETHUSD",1746495437099,10.10420356,1817.5,1817.1,5.50317172]
["bitfinex","ETHUSD",1746495437415,10.24,1817.6,1817.3,5.50265841]
["bitfinex","ETHUSD",1746495437711,3.0,1817.5,1817.2,11.78294088]
["bitfinex","ETHUSD",1746495437910,5.5017803,1817.6,1817.2,6.28015184]
["bitfinex","ETHUSD",1746495438114,5.50161866,1817.7,1817.3,5.50255676]
["bitfinex","ETHUSD",1746495438318,8.67046858,1817.8,1817.4,5.50233647]
["bitfinex","ETHUSD",1746495438480,3.0,1817.6,1817.3,5.50255692]
["bitfinex","ETHUSD",1746495439022,8.50176355,1817.6,1817.2,11.78296921]
["bitfinex","ETHUSD",1746495439194,9.36869907,1817.7,1817.3,5.50265508]
["bitfinex","ETHUSD",1746495441136,3.0,1817.5,1817.2,6.2801605]
["bitfinex","ETHUSD",1746495441720,3.0,1817.5,1817.2,11.78290075]
["bitfinex","ETHUSD",1746495442129,9.36866728,1817.7,1817.3,5.50264843]
["bitfinex","ETHUSD",1746495442505,3.86704686,1817.7,1817.4,5.502204]
["bitfinex","ETHUSD",1746495442702,6.05086852,1817.9,1817.5,5.50195905]
["bitfinex","ETHUSD",1746495442902,5.50147082,1817.7,1817.3,6.32216976]
["bitfinex","ETHUSD",1746495443425,5.50147082,1817.7,1817.3,6.32216782]
["bitfinex","ETHUSD",1746495443626,10.8376188,1817.8,1817.4,5.50233777]
["bitfinex","ETHUSD",1746495443927,0.8315553,1817.7,1817.4,5.50233777]
["bitfinex","ETHUSD",1746495445536,6.33303775,1817.7,1817.3,6.32214824]
["bitfinex","ETHUSD",1746495446231,6.33303775,1817.7,1817.3,11.82461327]
["bitfinex","ETHUSD",1746495446524,0.8315553,1817.7,1817.4,5.50236175]
["bitfinex","ETHUSD",1746495448432,11.24826386,1817.8,1817.4,5.50236175]
["bitfinex","ETHUSD",1746495448827,11.24812136,1817.8,1817.3,0.8197]
["bitfinex","ETHUSD",1746495448999,11.24812136,1817.8,1817.4,5.5021447]
["bitfinex","ETHUSD",1746495450231,16.74954438,1817.8,1817.4,5.5021447]
["bitfinex","ETHUSD",1746495450435,5.50148097,1817.7,1817.3,11.82464416]
["bitfinex","ETHUSD",1746495450602,11.24828925,1817.8,1817.4,5.50235478]
["bitfinex","ETHUSD",1746495450808,1.12482892,1817.7,1817.4,5.50235478]
["bitfinex","ETHUSD",1746495451132,1.12482892,1817.7,1817.3,6.32217208]
["bitfinex","ETHUSD",1746495451331,6.62645384,1817.7,1817.3,6.32217208]
["bitfinex","ETHUSD",1746495451632,7.40185384,1817.7,1817.3,6.32217208]
["bitfinex","ETHUSD",1746495451955,1.90022892,1817.7,1817.4,5.50234935]
["bitfinex","ETHUSD",1746495452135,1.12482892,1817.7,1817.4,5.50234935]
["bitfinex","ETHUSD",1746495452737,1.12482892,1817.7,1817.4,11.00448055]
["bitfinex","ETHUSD",1746495453335,1.12482892,1817.7,1817.4,5.5021312]
["bitfinex","ETHUSD",1746495454642,11.24830102,1817.8,1817.6,5.50176056]
["bitfinex","ETHUSD",1746495454643,3.41067891,1817.8,1817.6,5.50176056]
["bitfinex","ETHUSD",1746495454936,3.0,1817.8,1817.7,6.25865788]
["bitfinex","ETHUSD",1746495456342,10.24,1818.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1746495456544,10.24,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746495456710,13.24,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746495456905,10.24,1818.0,1817.9,6.27645263]
["bitfinex","ETHUSD",1746495457146,10.24,1818.0,1817.9,7.45421342]
["bitfinex","ETHUSD",1746495457948,10.24,1818.0,1817.9,6.27645263]
["bitfinex","ETHUSD",1746495461045,3.0,1818.3,1817.9,6.27625033]
["bitfinex","ETHUSD",1746495461242,3.0,1818.3,1818.0,5.50050481]
["bitfinex","ETHUSD",1746495461733,3.41728258,1818.3,1818.0,5.50050481]
["bitfinex","ETHUSD",1746495462246,8.91693944,1818.3,1817.9,6.27625157]
["bitfinex","ETHUSD",1746495462452,5.50012047,1818.2,1817.9,0.7756]
["bitfinex","ETHUSD",1746495463549,6.9000982,1818.2,1817.8,10.13498702]
["bitfinex","ETHUSD",1746495463845,6.9000982,1818.2,1817.8,4.634]
["bitfinex","ETHUSD",1746495463846,6.31887676,1818.1,1817.8,4.634]
["bitfinex","ETHUSD",1746495464550,5.50055046,1818.0,1817.7,0.7689]
["bitfinex","ETHUSD",1746495464729,5.50055046,1818.0,1817.6,4.634]
["bitfinex","ETHUSD",1746495465142,11.00136542,1818.0,1817.6,4.634]
["bitfinex","ETHUSD",1746495465328,5.5008882,1817.9,1817.6,4.634]
["bitfinex","ETHUSD",1746495468256,9.68275003,1818.0,1817.6,10.13574006]
["bitfinex","ETHUSD",1746495468456,15.18359865,1818.0,1817.6,10.13574006]
["bitfinex","ETHUSD",1746495468756,15.18359865,1818.0,1817.6,10.1255114]
["bitfinex","ETHUSD",1746495469056,9.68275003,1818.0,1817.6,10.1255114]
["bitfinex","ETHUSD",1746495469256,4.18199654,1818.0,1817.7,5.50145109]
["bitfinex","ETHUSD",1746495469635,9.68270469,1818.0,1817.6,10.12536003]
["bitfinex","ETHUSD",1746495469962,15.18354332,1818.0,1817.6,10.12536003]
["bitfinex","ETHUSD",1746495470353,5.5008707,1817.9,1817.6,4.62377134]
["bitfinex","ETHUSD",1746495470973,5.5008707,1817.9,1817.6,10.12552356]
["bitfinex","ETHUSD",1746495471174,9.68270316,1818.0,1817.6,10.12552356]
["bitfinex","ETHUSD",1746495471175,15.18348818,1818.0,1817.6,10.12552356]
["bitfinex","ETHUSD",1746495471353,9.68270316,1818.0,1817.6,10.12552356]
["bitfinex","ETHUSD",1746495471554,9.68270316,1818.0,1817.6,15.62707629]
["bitfinex","ETHUSD",1746495471767,9.68270316,1818.0,1817.6,10.12532407]
["bitfinex","ETHUSD",1746495472576,9.68270316,1818.0,1817.5,6.27082152]
["bitfinex","ETHUSD",1746495472747,5.50085706,1817.9,1817.5,6.27077251]
["bitfinex","ETHUSD",1746495475885,5.50085706,1817.9,1817.5,6.270759]
["bitfinex","ETHUSD",1746495476047,5.50085706,1817.9,1817.6,5.50173296]
["bitfinex","ETHUSD",1746495476449,9.68274534,1818.0,1817.6,5.50173296]
["bitfinex","ETHUSD",1746495476685,9.68274534,1818.0,1817.7,5.50145108]
["bitfinex","ETHUSD",1746495476872,9.68274534,1818.0,1817.6,5.50156348]
["bitfinex","ETHUSD",1746495478189,15.18354014,1818.0,1817.6,5.50156348]
["bitfinex","ETHUSD",1746495478591,9.68274534,1818.0,1817.6,5.50156348]
["bitfinex","ETHUSD",1746495478763,15.18355105,1818.0,1817.6,5.50156348]
["bitfinex","ETHUSD",1746495479197,15.18354976,1818.0,1817.6,5.50156348]
["bitfinex","ETHUSD",1746495479402,9.68274534,1818.0,1817.6,5.50156348]
["bitfinex","ETHUSD",1746495480089,9.68274534,1818.0,1817.5,6.27078475]
["bitfinex","ETHUSD",1746495480398,5.50093288,1817.9,1817.5,11.77263072]
["bitfinex","ETHUSD",1746495480555,5.50093288,1817.9,1817.5,12.94989379]
["bitfinex","ETHUSD",1746495480995,5.50093288,1817.9,1817.6,5.50175196]
["bitfinex","ETHUSD",1746495481292,5.50093288,1817.9,1817.5,7.44800904]
["bitfinex","ETHUSD",1746495481497,5.50163132,1817.7,1817.3,4.634]
["bitfinex","ETHUSD",1746495481797,5.50163132,1817.7,1817.3,16.44589449]
["bitfinex","ETHUSD",1746495481969,6.28088339,1817.8,1817.4,5.50225113]
["bitfinex","ETHUSD",1746495482569,6.28088339,1817.8,1817.5,5.50204915]
["bitfinex","ETHUSD",1746495482570,0.7797,1817.8,1817.5,5.50204915]
["bitfinex","ETHUSD",1746495482889,3.0,1817.8,1817.5,5.50204915]
["bitfinex","ETHUSD",1746495483879,3.0,1817.8,1817.5,5.501867]
["bitfinex","ETHUSD",1746495484508,10.46927487,1818.0,1817.6,0.8187]
["bitfinex","ETHUSD",1746495484789,10.46927487,1818.0,1817.6,6.32036623]
["bitfinex","ETHUSD",1746495485161,10.46927487,1818.0,1817.6,6.32029143]
["bitfinex","ETHUSD",1746495485567,5.5008708,1817.9,1817.6,6.32029143]
["bitfinex","ETHUSD",1746495485792,5.5008708,1817.9,1817.6,0.8187]
["bitfinex","ETHUSD",1746495485996,5.5008708,1817.9,1817.5,6.32056443]
["bitfinex","ETHUSD",1746495487491,5.5008708,1817.9,1817.4,6.32089144]
["bitfinex","ETHUSD",1746495487492,5.50119131,1817.8,1817.4,6.32089144]
["bitfinex","ETHUSD",1746495487895,0.7586,1817.7,1817.4,5.50219144]
["bitfinex","ETHUSD",1746495488196,6.26008334,1817.7,1817.3,11.78105069]
["bitfinex","ETHUSD",1746495488400,6.26006529,1817.7,1817.4,5.50228445]
["bitfinex","ETHUSD",1746495490300,5.5017964,1817.6,1817.3,10.13652712]
["bitfinex","ETHUSD",1746495490478,5.5017964,1817.6,1817.3,4.634]
["bitfinex","ETHUSD",1746495491000,5.50327444,1817.1,1817.0,4.605]
["bitfinex","ETHUSD",1746495491810,8.50315144,1817.2,1817.0,4.605]
["bitfinex","ETHUSD",1746495492011,8.50315144,1817.2,1816.8,5.50417047]
["bitfinex","ETHUSD",1746495492167,6.32359217,1817.1,1816.7,14.58975964]
["bitfinex","ETHUSD",1746495492677,0.8203,1817.1,1816.7,13.80796342]
["bitfinex","ETHUSD",1746495492873,0.8203,1817.1,1816.7,10.10942844]
["bitfinex","ETHUSD",1746495492874,6.32375704,1817.1,1816.7,10.10942844]
["bitfinex","ETHUSD",1746495493077,5.50359368,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495494622,6.32375704,1817.1,1816.7,4.605]
["bitfinex","ETHUSD",1746495494910,7.91284446,1817.1,1816.7,4.605]
["bitfinex","ETHUSD",1746495496112,5.50368791,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495497114,7.91284446,1817.1,1816.7,4.605]
["bitfinex","ETHUSD",1746495497312,7.91284446,1817.1,1816.7,10.10936118]
["bitfinex","ETHUSD",1746495497611,8.32632052,1817.1,1816.7,10.10936118]
["bitfinex","ETHUSD",1746495498213,13.82986554,1817.1,1816.7,10.10936118]
["bitfinex","ETHUSD",1746495498381,8.32632052,1817.1,1816.7,10.10936118]
["bitfinex","ETHUSD",1746495498680,0.83263205,1817.0,1816.7,10.10936118]
["bitfinex","ETHUSD",1746495500108,0.83263205,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495500287,8.32629306,1817.1,1816.7,10.10933853]
["bitfinex","ETHUSD",1746495500488,2.00256348,1817.1,1816.8,5.5041422]
["bitfinex","ETHUSD",1746495500884,7.50586969,1817.1,1816.7,10.10929667]
["bitfinex","ETHUSD",1746495501095,13.0094107,1817.1,1816.7,10.10929667]
["bitfinex","ETHUSD",1746495501315,13.00939306,1817.1,1816.7,10.10929667]
["bitfinex","ETHUSD",1746495501483,5.50360514,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495501682,7.5060395,1817.1,1816.7,10.10946479]
["bitfinex","ETHUSD",1746495502415,6.26171806,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495504117,6.26171806,1817.0,1816.7,10.10946644]
["bitfinex","ETHUSD",1746495504317,0.7581,1817.0,1816.7,10.10946644]
["bitfinex","ETHUSD",1746495504526,7.50600984,1817.1,1816.7,10.10946644]
["bitfinex","ETHUSD",1746495504711,6.25424062,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495505917,6.25424062,1817.0,1816.7,10.10948288]
["bitfinex","ETHUSD",1746495506717,6.25424062,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495507419,6.25424062,1817.0,1816.7,10.10947956]
["bitfinex","ETHUSD",1746495508207,6.25424062,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495508208,6.25419706,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495508618,6.25419706,1817.0,1816.7,10.10945009]
["bitfinex","ETHUSD",1746495508921,0.75060098,1817.0,1816.7,10.10945009]
["bitfinex","ETHUSD",1746495509113,6.25421047,1817.0,1816.7,10.10945009]
["bitfinex","ETHUSD",1746495509422,6.25421047,1817.0,1816.7,4.605]
["bitfinex","ETHUSD",1746495509609,6.89136869,1816.9,1816.7,4.605]
["bitfinex","ETHUSD",1746495511325,6.89126804,1816.9,1816.7,4.605]
["bitfinex","ETHUSD",1746495511821,1.38732105,1816.9,1816.7,4.605]
["bitfinex","ETHUSD",1746495512123,4.38732105,1816.9,1816.5,0.8075]
["bitfinex","ETHUSD",1746495512291,5.50476884,1816.7,1816.4,5.8050493]
["bitfinex","ETHUSD",1746495512625,5.50497865,1816.6,1816.4,5.0047493]
["bitfinex","ETHUSD",1746495512811,5.50509221,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495513019,8.50509221,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495514022,9.05509221,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495514322,10.8642411,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495517411,5.35914889,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495518529,4.80914889,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495519027,3.0,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495520016,3.0,1816.5,1816.4,5.91714458]
["bitfinex","ETHUSD",1746495520600,3.0,1816.5,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495522531,3.0,1816.7,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495522736,3.0,1816.7,1816.5,5.50497587]
["bitfinex","ETHUSD",1746495522902,10.24,1816.8,1816.5,5.50497587]
["bitfinex","ETHUSD",1746495523338,10.24,1816.8,1816.6,0.7905]
["bitfinex","ETHUSD",1746495524112,3.0,1816.8,1816.6,0.7905]
["bitfinex","ETHUSD",1746495525035,3.0,1816.8,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495525036,10.99174207,1816.8,1816.4,0.4117493]
["bitfinex","ETHUSD",1746495525338,5.50448913,1816.7,1816.4,5.91713811]
["bitfinex","ETHUSD",1746495525851,10.99171955,1816.8,1816.4,5.91713811]
["bitfinex","ETHUSD",1746495526346,5.48734824,1816.8,1816.5,5.50508723]
["bitfinex","ETHUSD",1746495526540,5.48734824,1816.8,1816.5,6.26128723]
["bitfinex","ETHUSD",1746495526834,10.99153422,1816.8,1816.5,0.7562]
["bitfinex","ETHUSD",1746495527205,10.99153422,1816.8,1816.5,6.26129202]
["bitfinex","ETHUSD",1746495528126,10.99153422,1816.8,1815.0,1.8021]
["bitfinex","ETHUSD",1746495528127,2.33627995,1816.6,1815.0,1.8021]
["bitfinex","ETHUSD",1746495528443,9.06267916,1814.0,1813.9,8.13978158]
["bitfinex","ETHUSD",1746495528619,5.51328702,1813.8,1812.5,20.11040909]
["bitfinex","ETHUSD",1746495528818,6.063591,1813.7,1812.5,20.11040909]
["bitfinex","ETHUSD",1746495529049,14.5897957,1813.7,1812.5,25.6275928]
["bitfinex","ETHUSD",1746495529252,10.8127299,1813.7,1813.6,16.6263372]
["bitfinex","ETHUSD",1746495529557,11.37436087,1813.7,1813.6,11.5163372]
["bitfinex","ETHUSD",1746495529740,13.72306322,1813.7,1813.6,11.5163372]
["bitfinex","ETHUSD",1746495529929,14.27306322,1813.7,1813.6,16.8423372]
["bitfinex","ETHUSD",1746495530137,14.78301265,1813.7,1813.6,16.8423372]
["bitfinex","ETHUSD",1746495530337,5.51419906,1813.5,1812.8,0.4117493]
["bitfinex","ETHUSD",1746495530642,8.5151114,1813.2,1813.1,12.57966245]
["bitfinex","ETHUSD",1746495530843,9.0651114,1813.2,1813.1,12.57966245]
["bitfinex","ETHUSD",1746495531045,9.57506083,1813.2,1813.1,12.57966245]
["bitfinex","ETHUSD",1746495531247,12.75256318,1813.2,1813.1,7.62216984]
["bitfinex","ETHUSD",1746495531425,13.97779932,1813.2,1813.1,19.96238635]
["bitfinex","ETHUSD",1746495531763,15.40646919,1813.2,1813.1,11.12928635]
["bitfinex","ETHUSD",1746495532261,9.06602404,1812.9,1812.8,14.157055]
["bitfinex","ETHUSD",1746495532446,13.41849626,1812.9,1812.8,14.157055]
["bitfinex","ETHUSD",1746495532749,13.93056378,1812.9,1812.8,21.027765]
["bitfinex","ETHUSD",1746495533051,14.74645702,1812.9,1812.8,14.157055]
["bitfinex","ETHUSD",1746495533251,14.74645702,1812.9,1812.5,1.90340909]
["bitfinex","ETHUSD",1746495533252,6.06693699,1812.6,1812.5,1.90340909]
["bitfinex","ETHUSD",1746495533428,8.51876379,1812.0,1811.9,5.332]
["bitfinex","ETHUSD",1746495533624,5.51915959,1811.9,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495533833,13.74994943,1812.0,1811.7,5.332]
["bitfinex","ETHUSD",1746495534042,8.51912662,1811.9,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495534209,12.16685047,1812.0,1811.7,5.332]
["bitfinex","ETHUSD",1746495534645,5.51920992,1811.9,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495534811,5.51908492,1811.9,1811.7,5.332]
["bitfinex","ETHUSD",1746495535016,5.51937299,1811.8,1811.7,5.332]
["bitfinex","ETHUSD",1746495535212,0.55,1811.7,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495535418,5.51967765,1811.7,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495535816,13.12997636,1812.0,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495536124,11.20312589,1812.0,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495536324,5.51954129,1811.8,1811.7,5.335]
["bitfinex","ETHUSD",1746495536532,5.51963079,1811.8,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495536832,5.51967765,1811.7,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495537227,8.51967765,1811.7,1811.6,2.07386364]
["bitfinex","ETHUSD",1746495537428,8.51967765,1811.7,1811.0,0.4117493]
["bitfinex","ETHUSD",1746495537429,5.52028705,1811.5,1811.0,0.4117493]
["bitfinex","ETHUSD",1746495537617,5.52078027,1811.4,1811.1,5.335]
["bitfinex","ETHUSD",1746495537820,8.52011946,1811.6,1811.1,5.335]
["bitfinex","ETHUSD",1746495538020,14.55861355,1811.7,1811.2,5.5211437]
["bitfinex","ETHUSD",1746495538253,14.55861355,1811.7,1811.3,5.335]
["bitfinex","ETHUSD",1746495538254,14.5586148,1811.7,1811.3,5.335]
["bitfinex","ETHUSD",1746495538433,5.52037689,1811.5,1811.4,5.335]
["bitfinex","ETHUSD",1746495538635,5.52028705,1811.5,1811.4,5.335]
["bitfinex","ETHUSD",1746495538843,5.52014184,1811.6,1811.3,5.335]
["bitfinex","ETHUSD",1746495539021,11.20312589,1811.7,1811.3,5.335]
["bitfinex","ETHUSD",1746495539215,16.72294696,1811.7,1811.4,5.337]
["bitfinex","ETHUSD",1746495539442,11.20312589,1811.7,1811.4,5.337]
["bitfinex","ETHUSD",1746495539627,11.20312589,1811.5,1811.4,5.337]
["bitfinex","ETHUSD",1746495540853,11.20312589,1811.5,1811.0,0.14373193]
["bitfinex","ETHUSD",1746495541034,18.63517859,1811.5,1811.0,11.00230037]
["bitfinex","ETHUSD",1746495541237,18.63517859,1811.5,1811.0,11.00239916]
["bitfinex","ETHUSD",1746495541437,5.52061199,1811.4,1811.0,11.00239916]
["bitfinex","ETHUSD",1746495541661,5.52090403,1811.3,1811.0,5.48073193]
["bitfinex","ETHUSD",1746495541864,19.97286777,1811.5,1811.1,5.337]
["bitfinex","ETHUSD",1746495542027,12.54088665,1811.5,1811.1,10.85835182]
["bitfinex","ETHUSD",1746495542235,18.06118654,1811.5,1811.1,10.85835182]
["bitfinex","ETHUSD",1746495542568,18.06118654,1811.5,1811.2,5.338]
["bitfinex","ETHUSD",1746495542863,12.54088665,1811.5,1811.2,5.338]
["bitfinex","ETHUSD",1746495543064,5.52016178,1811.6,1811.2,5.338]
["bitfinex","ETHUSD",1746495543065,8.54405959,1811.3,1811.2,12.00034753]
["bitfinex","ETHUSD",1746495543269,8.54405959,1811.3,1811.2,10.59403045]
["bitfinex","ETHUSD",1746495543470,8.54405959,1811.3,1811.2,5.25603045]
["bitfinex","ETHUSD",1746495543655,8.54405959,1811.3,1811.2,10.59403045]
["bitfinex","ETHUSD",1746495544030,8.54405959,1811.3,1811.2,10.64923727]
["bitfinex","ETHUSD",1746495544231,8.54405959,1811.3,1811.2,13.02539107]
["bitfinex","ETHUSD",1746495544431,8.54405959,1811.3,1811.2,16.98852981]
["bitfinex","ETHUSD",1746495544432,2.77875404,1811.3,1811.2,16.98852981]
["bitfinex","ETHUSD",1746495544675,3.57975622,1811.4,1811.3,6.88519659]
["bitfinex","ETHUSD",1746495544975,2.74645622,1811.4,1811.3,14.48000686]
["bitfinex","ETHUSD",1746495545273,0.39229612,1811.9,1811.8,6.33367299]
["bitfinex","ETHUSD",1746495545465,0.39229612,1811.9,1811.8,12.85799737]
["bitfinex","ETHUSD",1746495545887,0.39229612,1811.9,1811.8,7.51899737]
["bitfinex","ETHUSD",1746495546067,0.39229612,1811.9,1811.8,12.85799737]
["bitfinex","ETHUSD",1746495546403,0.39229612,1811.9,1811.8,31.40721237]
["bitfinex","ETHUSD",1746495546694,0.39229612,1811.9,1811.8,30.19856237]
["bitfinex","ETHUSD",1746495546988,0.39229612,1811.9,1811.8,16.40799737]
["bitfinex","ETHUSD",1746495547344,0.39229612,1811.9,1811.8,11.06899737]
["bitfinex","ETHUSD",1746495547550,5.51574202,1813.0,1811.8,4.32189838]
["bitfinex","ETHUSD",1746495547799,5.51574202,1813.0,1812.1,5.51845701]
["bitfinex","ETHUSD",1746495547800,5.51734987,1812.5,1812.1,5.51845701]
["bitfinex","ETHUSD",1746495548099,5.51709979,1812.6,1812.1,5.51828416]
["bitfinex","ETHUSD",1746495548294,5.51709979,1812.6,1812.2,5.51814148]
["bitfinex","ETHUSD",1746495548766,3.0,1812.8,1812.4,5.51728512]
["bitfinex","ETHUSD",1746495549097,5.5166992,1812.7,1812.4,5.339]
["bitfinex","ETHUSD",1746495549983,5.51696717,1812.6,1812.3,5.339]
["bitfinex","ETHUSD",1746495550154,5.51681684,1812.7,1812.2,10.59590643]
["bitfinex","ETHUSD",1746495550359,5.51705057,1812.6,1812.2,10.59590643]
["bitfinex","ETHUSD",1746495550891,5.51695144,1812.6,1812.2,5.25690643]
["bitfinex","ETHUSD",1746495551097,5.51682793,1812.7,1812.2,10.59590643]
["bitfinex","ETHUSD",1746495551098,5.51682305,1812.7,1812.2,10.59590643]
["bitfinex","ETHUSD",1746495551449,5.51712368,1812.6,1812.2,5.339]
["bitfinex","ETHUSD",1746495551654,6.01822164,1812.5,1812.0,5.51863744]
["bitfinex","ETHUSD",1746495551965,6.01822164,1812.5,1812.0,5.339]
["bitfinex","ETHUSD",1746495552192,0.50090225,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746495552719,16.30778128,1812.9,1812.5,5.51721997]
["bitfinex","ETHUSD",1746495553217,10.7915742,1812.9,1812.5,5.51706059]
["bitfinex","ETHUSD",1746495553518,0.50239696,1812.8,1812.6,5.51681317]
["bitfinex","ETHUSD",1746495553695,0.50239696,1812.8,1812.4,5.51739386]
["bitfinex","ETHUSD",1746495553890,0.50239696,1812.8,1812.6,5.51690666]
["bitfinex","ETHUSD",1746495554091,0.50239696,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746495554307,15.75496262,1813.3,1812.9,5.51591734]
["bitfinex","ETHUSD",1746495554833,10.24,1813.3,1812.9,5.51583849]
["bitfinex","ETHUSD",1746495555127,0.50398916,1813.2,1812.9,5.51583849]
["bitfinex","ETHUSD",1746495555294,0.80652923,1813.2,1812.9,5.51583849]
["bitfinex","ETHUSD",1746495555715,0.50576173,1813.1,1812.9,5.51582587]
["bitfinex","ETHUSD",1746495555919,1.00975089,1813.1,1812.9,5.51582587]
["bitfinex","ETHUSD",1746495556218,0.80652923,1813.0,1812.9,5.51582587]
["bitfinex","ETHUSD",1746495556418,0.80652923,1813.0,1812.9,5.51588918]
["bitfinex","ETHUSD",1746495556919,1.31229096,1813.0,1812.9,5.51588918]
["bitfinex","ETHUSD",1746495557217,1.31229096,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495557942,1.31229096,1813.0,1812.9,5.2395861]
["bitfinex","ETHUSD",1746495558324,1.31229096,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495558833,1.31229096,1813.0,1812.8,10.85431325]
["bitfinex","ETHUSD",1746495559040,0.50576173,1812.9,1812.8,10.85431325]
["bitfinex","ETHUSD",1746495559193,1.31229096,1812.9,1812.8,10.85431325]
["bitfinex","ETHUSD",1746495559999,1.31229096,1812.9,1812.8,10.87631325]
["bitfinex","ETHUSD",1746495560325,1.31229096,1812.9,1812.8,12.51557987]
["bitfinex","ETHUSD",1746495560497,1.31229096,1812.9,1812.8,6.99926662]
["bitfinex","ETHUSD",1746495560932,1.31229096,1812.9,1812.8,12.51549299]
["bitfinex","ETHUSD",1746495561738,1.31229096,1812.9,1812.8,10.87632833]
["bitfinex","ETHUSD",1746495562396,1.31229096,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495562596,1.31229096,1812.9,1812.8,10.87632833]
["bitfinex","ETHUSD",1746495563109,1.31229096,1812.9,1812.8,5.36]
["bitfinex","ETHUSD",1746495563796,1.31229096,1812.9,1812.8,10.87632833]
["bitfinex","ETHUSD",1746495564497,1.31229096,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495565150,1.31229096,1812.9,1812.7,5.51647316]
["bitfinex","ETHUSD",1746495565352,1.31229096,1812.9,1812.7,5.51645196]
["bitfinex","ETHUSD",1746495565656,0.30254007,1812.8,1812.7,5.57161303]
["bitfinex","ETHUSD",1746495565842,0.80652923,1812.8,1812.7,5.51645196]
["bitfinex","ETHUSD",1746495566448,1.31229096,1812.8,1812.7,5.51645196]
["bitfinex","ETHUSD",1746495567333,1.31229096,1812.8,1812.6,9.863848]
["bitfinex","ETHUSD",1746495567659,0.8083018,1812.8,1812.7,5.51641241]
["bitfinex","ETHUSD",1746495567858,1.3201455,1812.8,1812.7,5.51641241]
["bitfinex","ETHUSD",1746495568223,1.3201455,1812.8,1812.7,6.27241241]
["bitfinex","ETHUSD",1746495569264,1.3201455,1812.8,1812.2,11.66740285]
["bitfinex","ETHUSD",1746495569424,0.5118437,1812.7,1812.2,6.1493]
["bitfinex","ETHUSD",1746495569753,0.5118437,1812.7,1812.4,5.51743925]
["bitfinex","ETHUSD",1746495570059,1.01760543,1812.6,1812.4,5.51742648]
["bitfinex","ETHUSD",1746495570260,1.01760543,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746495570423,1.01760543,1812.6,1812.4,5.51725401]
["bitfinex","ETHUSD",1746495570627,0.5118437,1812.5,1812.4,5.51725401]
["bitfinex","ETHUSD",1746495571257,1.01760543,1812.5,1812.4,5.51725401]
["bitfinex","ETHUSD",1746495571759,1.01760543,1812.5,1812.4,7.1567628]
["bitfinex","ETHUSD",1746495571948,1.01760543,1812.5,1812.4,7.9460628]
["bitfinex","ETHUSD",1746495572148,1.32517963,1812.5,1812.4,13.3060628]
["bitfinex","ETHUSD",1746495572684,1.32517963,1812.5,1812.4,7.78880879]
["bitfinex","ETHUSD",1746495572838,1.32517963,1812.5,1812.4,7.94618303]
["bitfinex","ETHUSD",1746495574380,1.32517963,1812.5,1812.4,6.30667424]
["bitfinex","ETHUSD",1746495574541,1.32517963,1812.5,1812.4,11.66667424]
["bitfinex","ETHUSD",1746495575165,1.32517963,1812.5,1812.4,6.30667424]
["bitfinex","ETHUSD",1746495575468,1.32517963,1812.5,1812.4,11.66667424]
["bitfinex","ETHUSD",1746495576092,1.32517963,1812.5,1812.4,0.7893]
["bitfinex","ETHUSD",1746495576274,1.32517963,1812.5,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495576450,0.81333593,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495577085,1.32782345,1812.5,1812.3,5.51765949]
["bitfinex","ETHUSD",1746495577263,0.3075742,1812.4,1812.3,5.51765949]
["bitfinex","ETHUSD",1746495577790,1.32782345,1812.4,1812.3,5.51765949]
["bitfinex","ETHUSD",1746495577989,1.32782345,1812.4,1812.1,5.5182865]
["bitfinex","ETHUSD",1746495578167,1.75431354,1812.4,1812.1,5.51816231]
["bitfinex","ETHUSD",1746495578487,0.51448752,1812.3,1812.1,11.03632775]
["bitfinex","ETHUSD",1746495578661,0.51448752,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495578868,0.42649009,1812.4,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495579057,0.42649009,1812.4,1812.1,5.5182784]
["bitfinex","ETHUSD",1746495579254,0.51437817,1812.3,1812.2,5.51810699]
["bitfinex","ETHUSD",1746495580097,1.33739609,1812.3,1812.1,5.51822671]
["bitfinex","ETHUSD",1746495580297,1.33739609,1812.3,1812.1,5.5182248]
["bitfinex","ETHUSD",1746495580617,3.76009542,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495580777,3.76007768,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495581110,4.27436634,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495585496,4.27436634,1812.3,1812.2,7.05649801]
["bitfinex","ETHUSD",1746495585693,3.96575345,1812.3,1812.2,7.85809801]
["bitfinex","ETHUSD",1746495585899,3.45146479,1812.3,1812.2,7.85809801]
["bitfinex","ETHUSD",1746495586530,2.9370775,1812.3,1812.2,7.85809801]
["bitfinex","ETHUSD",1746495587485,0.8097,1812.9,1812.7,5.51662169]
["bitfinex","ETHUSD",1746495587689,0.51423428,1812.8,1812.7,5.51662169]
["bitfinex","ETHUSD",1746495588129,1.02846988,1812.8,1812.5,10.87703141]
["bitfinex","ETHUSD",1746495588283,1.02846988,1812.8,1812.6,5.51690059]
["bitfinex","ETHUSD",1746495588488,1.33704389,1812.7,1812.6,5.51690059]
["bitfinex","ETHUSD",1746495591819,1.33704389,1812.7,1812.6,5.57206377]
["bitfinex","ETHUSD",1746495592331,1.33704389,1812.7,1812.6,5.51690059]
["bitfinex","ETHUSD",1746495593126,1.33704389,1812.7,1812.6,5.57206358]
["bitfinex","ETHUSD",1746495593507,1.33704389,1812.7,1812.6,5.51690059]
["bitfinex","ETHUSD",1746495595133,1.33704389,1812.7,1812.6,5.5720636]
["bitfinex","ETHUSD",1746495595309,1.33704389,1812.7,1812.6,5.51690059]
["bitfinex","ETHUSD",1746495596193,1.33704389,1812.7,1812.3,5.51783471]
["bitfinex","ETHUSD",1746495596398,0.82280961,1812.6,1812.4,5.51741545]
["bitfinex","ETHUSD",1746495596599,0.82280961,1812.6,1812.3,10.76162701]
["bitfinex","ETHUSD",1746495596829,1.34323428,1812.5,1811.9,0.7614]
["bitfinex","ETHUSD",1746495596999,1.34323428,1812.5,1812.2,5.51815018]
["bitfinex","ETHUSD",1746495597000,1.85746988,1812.5,1812.2,5.51815018]
["bitfinex","ETHUSD",1746495597330,0.30857401,1812.4,1812.2,5.51796017]
["bitfinex","ETHUSD",1746495597493,0.82280961,1812.4,1812.2,5.51796017]
["bitfinex","ETHUSD",1746495597695,0.51423428,1812.3,1812.2,5.51796017]
["bitfinex","ETHUSD",1746495597929,1.02846988,1812.3,1812.2,5.51796017]
["bitfinex","ETHUSD",1746495598551,1.33704389,1812.3,1812.2,5.51796017]
["bitfinex","ETHUSD",1746495599198,1.33704389,1812.3,1812.1,10.76231893]
["bitfinex","ETHUSD",1746495599398,1.33704389,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495603027,1.33704389,1812.3,1812.1,5.5182162]
["bitfinex","ETHUSD",1746495603357,0.82280961,1812.2,1812.1,5.5182162]
["bitfinex","ETHUSD",1746495603566,0.82280961,1812.2,1811.8,11.05169339]
["bitfinex","ETHUSD",1746495603567,0.82280961,1812.2,1811.8,5.5191809]
["bitfinex","ETHUSD",1746495603737,1.26443428,1812.1,1811.8,5.51914902]
["bitfinex","ETHUSD",1746495603940,1.26443428,1812.1,1811.9,5.51894225]
["bitfinex","ETHUSD",1746495604340,0.82280961,1812.0,1811.9,5.51894225]
["bitfinex","ETHUSD",1746495604537,0.82280961,1812.0,1811.8,5.51917181]
["bitfinex","ETHUSD",1746495604741,0.5142356,1811.9,1811.8,5.51917181]
["bitfinex","ETHUSD",1746495605578,0.82280961,1811.9,1811.8,5.51917181]
["bitfinex","ETHUSD",1746495606121,1.33704389,1811.9,1811.8,5.51917181]
["bitfinex","ETHUSD",1746495607078,1.33704389,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746495608167,1.02846988,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746495608480,1.33679023,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746495609684,1.02846988,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746495609984,0.51423428,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746495610182,0.51423428,1811.9,1811.8,6.62325631]
["bitfinex","ETHUSD",1746495610386,0.51423428,1811.9,1811.8,7.42505631]
["bitfinex","ETHUSD",1746495610976,0.51423428,1811.9,1811.8,11.56617299]
["bitfinex","ETHUSD",1746495611163,0.51423428,1812.4,1811.9,5.51878164]
["bitfinex","ETHUSD",1746495611502,0.82199104,1812.3,1812.1,5.51826404]
["bitfinex","ETHUSD",1746495611668,0.51374287,1812.2,1812.1,5.51826404]
["bitfinex","ETHUSD",1746495612058,0.51374287,1812.2,1812.0,5.51856333]
["bitfinex","ETHUSD",1746495612258,0.51374287,1812.1,1812.0,5.51856333]
["bitfinex","ETHUSD",1746495613078,0.82199104,1812.1,1812.0,5.51856333]
["bitfinex","ETHUSD",1746495615066,0.82199104,1812.1,1812.0,7.45699469]
["bitfinex","ETHUSD",1746495615265,0.82199104,1812.1,1812.0,7.40181418]
["bitfinex","ETHUSD",1746495615266,0.51374287,1812.1,1812.0,7.40181418]
["bitfinex","ETHUSD",1746495615777,0.7812,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495616189,1.60276162,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495616695,1.60276162,1812.5,1812.3,5.51784766]
["bitfinex","ETHUSD",1746495616894,0.30808562,1812.4,1812.3,5.51784766]
["bitfinex","ETHUSD",1746495617066,0.82156162,1812.4,1812.3,5.51784766]
["bitfinex","ETHUSD",1746495617603,0.82156162,1812.4,1812.3,7.14593745]
["bitfinex","ETHUSD",1746495618101,0.30808562,1812.4,1812.3,8.00360449]
["bitfinex","ETHUSD",1746495618301,0.30808562,1812.4,1812.3,7.94843745]
["bitfinex","ETHUSD",1746495618662,0.30808562,1812.8,1812.5,5.51698704]
["bitfinex","ETHUSD",1746495618890,0.82167871,1812.8,1812.6,5.51689189]
["bitfinex","ETHUSD",1746495619200,0.82167871,1812.8,1812.6,5.51668399]
["bitfinex","ETHUSD",1746495619501,0.51359309,1812.7,1812.6,5.51668399]
["bitfinex","ETHUSD",1746495619794,0.82167871,1812.7,1812.6,5.51668399]
["bitfinex","ETHUSD",1746495621606,0.82167871,1812.7,1812.4,5.51741452]
["bitfinex","ETHUSD",1746495621808,0.51359309,1812.6,1812.5,5.51720658]
["bitfinex","ETHUSD",1746495622306,0.82167871,1812.6,1812.5,5.51720658]
["bitfinex","ETHUSD",1746495622973,0.82167871,1812.6,1812.3,5.112]
["bitfinex","ETHUSD",1746495623175,0.8243,1812.5,1812.3,10.62960128]
["bitfinex","ETHUSD",1746495623393,0.8243,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495623588,1.13238562,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495623901,0.82178591,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495626412,0.82178591,1812.5,1812.4,11.7943139]
["bitfinex","ETHUSD",1746495626916,0.7954,1813.1,1812.8,5.51622319]
["bitfinex","ETHUSD",1746495627612,0.51379371,1813.0,1812.6,10.6289147]
["bitfinex","ETHUSD",1746495627911,0.82201836,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495628735,0.51379371,1812.9,1812.8,10.68153976]
["bitfinex","ETHUSD",1746495629022,0.7504,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1746495629390,0.51366103,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746495629734,0.82164016,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746495631822,0.82164016,1813.4,1813.3,5.64406805]
["bitfinex","ETHUSD",1746495632007,0.82164016,1813.4,1813.3,5.68370919]
["bitfinex","ETHUSD",1746495632584,7.1192433,1813.4,1813.3,0.16890194]
["bitfinex","ETHUSD",1746495632922,5.51539659,1813.2,1812.7,5.51643301]
["bitfinex","ETHUSD",1746495633121,6.29860271,1813.1,1812.7,5.51643301]
["bitfinex","ETHUSD",1746495633284,0.51366103,1813.0,1812.8,0.15790917]
["bitfinex","ETHUSD",1746495633485,6.02955455,1813.0,1812.8,0.15790917]
["bitfinex","ETHUSD",1746495633822,0.51366103,1812.9,1812.7,5.51662896]
["bitfinex","ETHUSD",1746495634237,6.29871197,1813.1,1812.7,5.51662896]
["bitfinex","ETHUSD",1746495634421,7.48010825,1813.1,1812.7,5.51662896]
["bitfinex","ETHUSD",1746495634731,0.51221664,1813.0,1812.7,5.51662896]
["bitfinex","ETHUSD",1746495635035,0.51221664,1812.9,1812.7,5.51662896]
["bitfinex","ETHUSD",1746495635196,0.51221664,1812.9,1812.7,5.51657691]
["bitfinex","ETHUSD",1746495636894,0.51221664,1813.0,1812.7,5.51657691]
["bitfinex","ETHUSD",1746495637320,0.30750641,1812.9,1812.7,5.51657691]
["bitfinex","ETHUSD",1746495637823,0.51221664,1812.8,1812.7,5.51657691]
["bitfinex","ETHUSD",1746495638412,0.7831,1813.1,1812.8,5.51625196]
["bitfinex","ETHUSD",1746495638602,1.41293487,1813.1,1812.8,5.51625196]
["bitfinex","ETHUSD",1746495638803,0.51282896,1813.0,1812.8,5.51625196]
["bitfinex","ETHUSD",1746495638999,0.51282896,1813.0,1812.9,5.57118298]
["bitfinex","ETHUSD",1746495639226,0.51282896,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495639613,0.82059993,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495640897,0.82059993,1813.0,1812.9,5.57117787]
["bitfinex","ETHUSD",1746495641320,0.82059993,1813.0,1812.9,6.67992085]
["bitfinex","ETHUSD",1746495641629,0.30777097,1813.0,1812.9,6.62476702]
["bitfinex","ETHUSD",1746495641926,0.30777097,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495643495,0.8210136,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495645728,0.8210136,1813.0,1812.4,1.88931471]
["bitfinex","ETHUSD",1746495646028,5.51647182,1812.8,1812.4,10.62841107]
["bitfinex","ETHUSD",1746495646231,0.51324263,1812.7,1812.4,10.62853427]
["bitfinex","ETHUSD",1746495646638,0.30777097,1812.6,1812.4,10.62853427]
["bitfinex","ETHUSD",1746495646934,0.30777097,1812.6,1812.5,0.13620813]
["bitfinex","ETHUSD",1746495647300,0.82130291,1812.6,1812.5,0.13620813]
["bitfinex","ETHUSD",1746495650028,0.82130291,1812.6,1812.5,6.4196495]
["bitfinex","ETHUSD",1746495650198,0.82130291,1812.6,1812.5,7.61336788]
["bitfinex","ETHUSD",1746495650398,0.30777097,1812.6,1812.5,7.61336788]
["bitfinex","ETHUSD",1746495651132,0.51349667,1813.0,1812.8,5.51632649]
["bitfinex","ETHUSD",1746495651133,0.82126764,1813.0,1812.8,5.51632649]
["bitfinex","ETHUSD",1746495651333,0.51349667,1812.9,1812.7,5.51649454]
["bitfinex","ETHUSD",1746495651835,0.82126764,1812.8,1812.7,5.51649454]
["bitfinex","ETHUSD",1746495653320,0.82126764,1812.8,1812.7,6.61983131]
["bitfinex","ETHUSD",1746495653806,0.82126764,1812.8,1812.7,6.67498722]
["bitfinex","ETHUSD",1746495654029,0.30777097,1812.8,1812.7,7.37773131]
["bitfinex","ETHUSD",1746495654333,11.4040538,1813.4,1813.1,5.51514682]
["bitfinex","ETHUSD",1746495654334,5.111,1813.4,1813.1,5.51514682]
["bitfinex","ETHUSD",1746495654540,0.51376231,1813.3,1813.0,5.51554986]
["bitfinex","ETHUSD",1746495654708,0.82201754,1813.2,1813.0,5.51554986]
["bitfinex","ETHUSD",1746495655109,0.51376231,1813.1,1813.0,5.51551788]
["bitfinex","ETHUSD",1746495655630,0.82201754,1813.1,1813.0,5.51551788]
["bitfinex","ETHUSD",1746495656336,0.82201754,1813.1,1813.0,7.39436022]
["bitfinex","ETHUSD",1746495656522,0.51376231,1813.1,1813.0,7.39436022]
["bitfinex","ETHUSD",1746495656917,0.7785,1813.6,1813.3,5.51467635]
["bitfinex","ETHUSD",1746495657317,0.7785,1813.6,1813.0,7.39436022]
["bitfinex","ETHUSD",1746495657318,6.02797864,1813.5,1813.1,10.58637264]
["bitfinex","ETHUSD",1746495657519,6.33615922,1813.5,1813.1,10.58637264]
["bitfinex","ETHUSD",1746495657818,0.51364261,1813.4,1813.1,5.071]
["bitfinex","ETHUSD",1746495658008,0.51364261,1813.4,1813.1,10.58635714]
["bitfinex","ETHUSD",1746495658210,0.51364261,1813.3,1813.1,10.58635714]
["bitfinex","ETHUSD",1746495658411,0.30818058,1813.2,1813.1,10.58635714]
["bitfinex","ETHUSD",1746495658625,0.30818058,1813.2,1813.1,5.071]
["bitfinex","ETHUSD",1746495658837,0.82182319,1813.2,1812.9,5.071]
["bitfinex","ETHUSD",1746495659038,0.82182319,1813.2,1812.9,10.5869231]
["bitfinex","ETHUSD",1746495659550,0.82182319,1813.1,1812.9,10.5869231]
["bitfinex","ETHUSD",1746495659955,0.51364261,1813.0,1812.9,10.5869231]
["bitfinex","ETHUSD",1746495660449,0.82182319,1813.0,1812.9,10.5869231]
["bitfinex","ETHUSD",1746495660650,0.82182967,1813.0,1812.9,10.5869231]
["bitfinex","ETHUSD",1746495660853,0.82182967,1813.0,1812.9,5.5159231]
["bitfinex","ETHUSD",1746495661742,0.82182967,1813.0,1812.9,5.65146759]
["bitfinex","ETHUSD",1746495663250,0.82182967,1813.0,1812.9,7.33039537]
["bitfinex","ETHUSD",1746495664555,0.82182967,1813.0,1812.9,8.11269537]
["bitfinex","ETHUSD",1746495665855,0.82182967,1813.0,1812.9,8.11269218]
["bitfinex","ETHUSD",1746495666057,0.30818058,1813.0,1812.9,8.11269218]
["bitfinex","ETHUSD",1746495667459,6.34164484,1813.5,1813.1,5.51522619]
["bitfinex","ETHUSD",1746495667660,7.5272129,1813.5,1813.2,0.13512981]
["bitfinex","ETHUSD",1746495667835,7.5272129,1813.5,1813.1,5.57037286]
["bitfinex","ETHUSD",1746495668035,7.5272129,1813.5,1813.2,0.13512981]
["bitfinex","ETHUSD",1746495668235,0.30842573,1813.4,1813.2,5.51508589]
["bitfinex","ETHUSD",1746495668564,0.51404281,1813.3,1813.2,5.51508589]
["bitfinex","ETHUSD",1746495668929,0.82246854,1813.3,1813.2,5.51508589]
["bitfinex","ETHUSD",1746495670332,5.51524504,1813.2,1812.7,7.39613565]
["bitfinex","ETHUSD",1746495670539,6.33743634,1813.3,1812.9,5.51585258]
["bitfinex","ETHUSD",1746495670739,0.30842573,1813.2,1812.9,5.51585258]
["bitfinex","ETHUSD",1746495670937,0.82246854,1813.2,1812.9,5.51585258]
["bitfinex","ETHUSD",1746495671233,0.51404281,1813.1,1812.9,5.51583211]
["bitfinex","ETHUSD",1746495671439,0.51404281,1813.1,1812.9,11.03167113]
["bitfinex","ETHUSD",1746495671761,0.82246854,1813.0,1812.9,5.51583211]
["bitfinex","ETHUSD",1746495672667,0.82246854,1813.0,1812.8,10.58632098]
["bitfinex","ETHUSD",1746495672668,1.58196854,1813.0,1812.8,10.58632098]
["bitfinex","ETHUSD",1746495673264,0.51404281,1812.9,1812.8,10.58632098]
["bitfinex","ETHUSD",1746495673566,0.82246854,1812.9,1812.8,10.58632098]
["bitfinex","ETHUSD",1746495676077,0.82246854,1812.9,1812.5,4.30647219]
["bitfinex","ETHUSD",1746495676373,0.82246854,1812.9,1812.6,10.58686152]
["bitfinex","ETHUSD",1746495676543,0.51404281,1812.8,1812.6,10.58686152]
["bitfinex","ETHUSD",1746495676742,5.51588866,1813.0,1812.7,0.13691957]
["bitfinex","ETHUSD",1746495677158,0.5138495,1812.9,1812.6,10.58686152]
["bitfinex","ETHUSD",1746495677358,0.5138495,1812.9,1812.8,0.13650662]
["bitfinex","ETHUSD",1746495677560,0.5138495,1812.9,1812.7,0.13691957]
["bitfinex","ETHUSD",1746495677775,0.5138495,1812.9,1812.8,0.13650662]
["bitfinex","ETHUSD",1746495677964,7.38594736,1812.9,1812.8,0.13650662]
["bitfinex","ETHUSD",1746495678167,5.51661934,1812.8,1812.3,16.92813732]
["bitfinex","ETHUSD",1746495678362,5.51671334,1812.7,1812.3,11.41051866]
["bitfinex","ETHUSD",1746495678740,0.51391931,1812.6,1812.3,11.41051866]
["bitfinex","ETHUSD",1746495678942,0.51391931,1812.6,1812.3,16.92813097]
["bitfinex","ETHUSD",1746495679168,0.822266,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495679478,0.822266,1812.5,1812.4,5.57271285]
["bitfinex","ETHUSD",1746495679681,0.822266,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495681281,0.822266,1812.5,1812.3,10.58761231]
["bitfinex","ETHUSD",1746495681479,0.822266,1812.5,1812.0,0.7932]
["bitfinex","ETHUSD",1746495681682,5.51837568,1812.2,1811.8,16.81855139]
["bitfinex","ETHUSD",1746495681843,0.768,1812.3,1811.9,5.51893473]
["bitfinex","ETHUSD",1746495681844,6.28592486,1812.3,1811.9,5.51893473]
["bitfinex","ETHUSD",1746495682045,0.30834669,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746495682271,0.30834669,1812.1,1812.0,5.57394264]
["bitfinex","ETHUSD",1746495682676,0.822266,1812.1,1812.0,5.57394264]
["bitfinex","ETHUSD",1746495683174,0.822266,1812.1,1812.0,6.68322657]
["bitfinex","ETHUSD",1746495683375,0.822266,1812.1,1812.0,9.03138038]
["bitfinex","ETHUSD",1746495683679,0.822266,1812.1,1812.0,9.73350153]
["bitfinex","ETHUSD",1746495683880,21.52833897,1812.7,1812.3,5.51781696]
["bitfinex","ETHUSD",1746495684081,5.7716,1812.7,1812.3,5.51781696]
["bitfinex","ETHUSD",1746495684387,5.7716,1812.7,1812.4,5.51741127]
["bitfinex","ETHUSD",1746495684388,0.7846,1812.7,1812.4,5.51741127]
["bitfinex","ETHUSD",1746495684684,0.51290755,1812.6,1812.3,5.5178423]
["bitfinex","ETHUSD",1746495685047,0.82061315,1812.5,1812.2,5.51804472]
["bitfinex","ETHUSD",1746495685384,0.51290755,1812.4,1812.3,0.05517295]
["bitfinex","ETHUSD",1746495685557,0.51290755,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746495685948,0.82061315,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746495686150,0.82061315,1812.4,1812.2,7.12031167]
["bitfinex","ETHUSD",1746495686350,0.3077056,1812.4,1812.2,12.63822759]
["bitfinex","ETHUSD",1746495686781,0.51275069,1812.5,1812.2,12.63822759]
["bitfinex","ETHUSD",1746495686950,0.51275069,1812.5,1812.2,7.12025647]
["bitfinex","ETHUSD",1746495687151,0.51275069,1812.5,1812.2,12.63817806]
["bitfinex","ETHUSD",1746495687347,0.51275069,1812.5,1812.3,5.51784841]
["bitfinex","ETHUSD",1746495687577,0.51275069,1812.4,1812.3,5.51784841]
["bitfinex","ETHUSD",1746495688596,0.82038647,1812.4,1812.3,5.51784841]
["bitfinex","ETHUSD",1746495688758,0.82038647,1812.4,1812.2,5.51791592]
["bitfinex","ETHUSD",1746495688963,0.30763578,1812.4,1812.2,5.51791592]
["bitfinex","ETHUSD",1746495689483,0.5127223,1812.5,1812.2,5.51791592]
["bitfinex","ETHUSD",1746495689668,6.30143669,1812.7,1812.2,5.51791592]
["bitfinex","ETHUSD",1746495689872,7.48322782,1812.7,1812.3,5.51769625]
["bitfinex","ETHUSD",1746495690069,0.51269176,1812.6,1812.2,5.51794667]
["bitfinex","ETHUSD",1746495690472,0.51269176,1812.6,1812.2,11.03592534]
["bitfinex","ETHUSD",1746495690674,0.82029899,1812.5,1812.2,5.51794667]
["bitfinex","ETHUSD",1746495690988,0.82029899,1812.5,1812.3,5.51784407]
["bitfinex","ETHUSD",1746495691178,0.51269176,1812.4,1812.3,5.51784407]
["bitfinex","ETHUSD",1746495691574,0.82029899,1812.4,1812.3,5.51784407]
["bitfinex","ETHUSD",1746495691878,0.82029899,1812.4,1812.3,5.65433212]
["bitfinex","ETHUSD",1746495695296,0.82029899,1812.4,1812.3,7.58366]
["bitfinex","ETHUSD",1746495695588,0.30760723,1812.4,1812.3,7.58366]
["bitfinex","ETHUSD",1746495696184,0.51284949,1812.8,1812.5,5.51696794]
["bitfinex","ETHUSD",1746495696185,0.82045672,1812.8,1812.5,5.51696794]
["bitfinex","ETHUSD",1746495696391,0.51284949,1812.7,1812.6,5.51685618]
["bitfinex","ETHUSD",1746495696566,0.51284949,1812.7,1812.6,0.13601823]
["bitfinex","ETHUSD",1746495696895,0.30760723,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746495697070,0.30760723,1812.7,1812.6,5.65295522]
["bitfinex","ETHUSD",1746495697256,0.30760723,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746495697456,0.51299049,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746495697699,0.51299049,1812.7,1812.6,6.62034173]
["bitfinex","ETHUSD",1746495698064,0.82059772,1812.7,1812.6,6.62034173]
["bitfinex","ETHUSD",1746495699364,0.82059772,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746495700196,0.82059772,1812.7,1812.5,5.51711042]
["bitfinex","ETHUSD",1746495700506,0.51299049,1812.6,1812.5,5.51704211]
["bitfinex","ETHUSD",1746495700792,0.82059772,1812.6,1812.5,5.51704211]
["bitfinex","ETHUSD",1746495704103,0.82059772,1812.6,1812.4,5.51730579]
["bitfinex","ETHUSD",1746495704492,0.51299049,1812.5,1812.4,5.51730579]
["bitfinex","ETHUSD",1746495704682,0.82059772,1812.5,1812.4,5.51730579]
["bitfinex","ETHUSD",1746495705410,0.82059772,1812.5,1812.4,6.81374707]
["bitfinex","ETHUSD",1746495707109,0.82059772,1812.5,1812.4,0.13398647]
["bitfinex","ETHUSD",1746495707481,0.82059772,1812.5,1812.3,5.51768421]
["bitfinex","ETHUSD",1746495707775,0.82059772,1812.5,1812.4,0.13393152]
["bitfinex","ETHUSD",1746495708015,0.82059772,1812.5,1812.3,5.51768421]
["bitfinex","ETHUSD",1746495708501,0.82059772,1812.4,1812.3,5.51768421]
["bitfinex","ETHUSD",1746495708706,0.82059772,1812.4,1812.3,6.62125572]
["bitfinex","ETHUSD",1746495711175,0.82059772,1812.4,1812.3,9.76650953]
["bitfinex","ETHUSD",1746495711819,0.82059772,1812.4,1812.3,43.79017453]
["bitfinex","ETHUSD",1746495711998,0.82059772,1812.4,1812.3,42.84453153]
["bitfinex","ETHUSD",1746495712180,0.30760723,1812.4,1812.3,42.84453153]
["bitfinex","ETHUSD",1746495712379,0.30760723,1812.4,1812.3,34.40828153]
["bitfinex","ETHUSD",1746495712604,0.7681,1813.1,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495712605,0.82225553,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495713390,0.82225553,1813.0,1812.9,6.62477129]
["bitfinex","ETHUSD",1746495718421,0.82225553,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746495721891,0.82225553,1813.0,1812.9,5.67687379]
["bitfinex","ETHUSD",1746495724319,0.82225553,1813.0,1812.9,0.16084975]
["bitfinex","ETHUSD",1746495724510,1.61975553,1813.0,1812.9,0.16084975]
["bitfinex","ETHUSD",1746495724709,7.13547533,1813.0,1812.9,0.16084975]
["bitfinex","ETHUSD",1746495724886,8.40057586,1813.0,1812.6,10.42179238]
["bitfinex","ETHUSD",1746495725083,8.40057586,1813.0,1812.9,0.15995721]
["bitfinex","ETHUSD",1746495725325,5.51640102,1812.8,1812.4,5.51729792]
["bitfinex","ETHUSD",1746495725627,1.3121483,1812.7,1812.3,6.62127015]
["bitfinex","ETHUSD",1746495725990,6.82885736,1812.7,1812.3,12.1389426]
["bitfinex","ETHUSD",1746495726202,0.5146483,1812.6,1812.4,5.51750032]
["bitfinex","ETHUSD",1746495726732,0.82225553,1812.5,1812.4,5.51750032]
["bitfinex","ETHUSD",1746495727635,0.82225553,1812.5,1812.3,6.6212188]
["bitfinex","ETHUSD",1746495727829,0.82225553,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495728834,0.82225553,1812.5,1812.2,5.51814645]
["bitfinex","ETHUSD",1746495729202,0.76,1812.4,1812.2,5.51814645]
["bitfinex","ETHUSD",1746495729604,0.5146483,1812.3,1812.2,5.51814645]
["bitfinex","ETHUSD",1746495730132,0.82225553,1812.3,1812.2,5.51814645]
["bitfinex","ETHUSD",1746495731235,0.82225553,1812.3,1812.2,7.16756692]
["bitfinex","ETHUSD",1746495731435,0.82225553,1812.3,1812.2,10.27814711]
["bitfinex","ETHUSD",1746495731616,0.30760723,1812.3,1812.2,10.27814711]
["bitfinex","ETHUSD",1746495732032,0.30760723,1812.7,1812.5,5.51695136]
["bitfinex","ETHUSD",1746495732236,0.51342815,1812.6,1812.5,5.51695136]
["bitfinex","ETHUSD",1746495732543,0.51342815,1812.6,1812.5,6.62038906]
["bitfinex","ETHUSD",1746495732748,0.51342815,1812.6,1812.5,1.1034377]
["bitfinex","ETHUSD",1746495732904,0.51342815,1812.6,1812.3,5.51760889]
["bitfinex","ETHUSD",1746495732905,0.82103538,1812.6,1812.3,5.51760889]
["bitfinex","ETHUSD",1746495733105,0.51342815,1812.5,1812.4,5.51743189]
["bitfinex","ETHUSD",1746495733611,0.51342815,1812.5,1812.2,7.11223542]
["bitfinex","ETHUSD",1746495733828,0.51342815,1812.4,1812.3,5.51772291]
["bitfinex","ETHUSD",1746495734035,0.82103538,1812.4,1812.3,5.51772291]
["bitfinex","ETHUSD",1746495734757,0.82103538,1812.4,1812.1,5.51816921]
["bitfinex","ETHUSD",1746495735065,0.30760723,1812.3,1812.1,5.51816921]
["bitfinex","ETHUSD",1746495736057,0.30760723,1812.4,1812.2,5.57332783]
["bitfinex","ETHUSD",1746495736420,0.30760723,1812.4,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495736620,0.51325879,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495736858,0.82086602,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495738118,0.82086602,1812.3,1812.2,0.05517368]
["bitfinex","ETHUSD",1746495738322,0.82086602,1812.3,1812.0,4.906]
["bitfinex","ETHUSD",1746495738552,0.7552,1812.2,1812.0,4.906]
["bitfinex","ETHUSD",1746495738739,1.26845879,1812.2,1812.0,4.906]
["bitfinex","ETHUSD",1746495738945,0.30760723,1812.1,1812.0,4.906]
["bitfinex","ETHUSD",1746495739147,0.82086602,1812.1,1812.0,4.906]
["bitfinex","ETHUSD",1746495740137,0.82086602,1812.1,1811.8,28.67234477]
["bitfinex","ETHUSD",1746495740338,6.33937714,1812.1,1811.7,5.51947757]
["bitfinex","ETHUSD",1746495740564,0.51325879,1812.0,1811.7,10.42643816]
["bitfinex","ETHUSD",1746495740863,0.82086602,1812.0,1811.7,11.78460736]
["bitfinex","ETHUSD",1746495741161,0.30760723,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746495741567,0.30760723,1812.0,1811.8,7.8674014]
["bitfinex","ETHUSD",1746495742572,0.30760723,1812.0,1811.8,5.51936413]
["bitfinex","ETHUSD",1746495742749,6.27341332,1812.2,1811.8,5.51936413]
["bitfinex","ETHUSD",1746495742951,7.45255392,1812.2,1811.8,5.51936413]
["bitfinex","ETHUSD",1746495743466,0.30731062,1812.1,1811.8,5.51936413]
["bitfinex","ETHUSD",1746495743667,0.81954087,1812.1,1811.9,5.5190581]
["bitfinex","ETHUSD",1746495744033,0.30731062,1812.1,1811.8,5.51917426]
["bitfinex","ETHUSD",1746495744236,0.7552,1812.2,1811.9,5.51903629]
["bitfinex","ETHUSD",1746495745452,0.51223791,1812.1,1811.9,5.51903629]
["bitfinex","ETHUSD",1746495745650,0.51223791,1812.1,1811.9,6.67795722]
["bitfinex","ETHUSD",1746495745852,0.51223791,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746495746147,0.7552,1812.2,1811.9,6.62275932]
["bitfinex","ETHUSD",1746495746347,0.7552,1812.2,1811.9,6.62269074]
["bitfinex","ETHUSD",1746495746553,0.7552,1812.2,1812.0,5.51869181]
["bitfinex","ETHUSD",1746495747176,0.7552,1812.2,1812.0,11.0924882]
["bitfinex","ETHUSD",1746495747389,0.30746347,1812.1,1812.0,5.5186165]
["bitfinex","ETHUSD",1746495747563,0.30746347,1812.1,1812.0,6.73275383]
["bitfinex","ETHUSD",1746495747886,6.28006201,1812.4,1812.0,6.78793371]
["bitfinex","ETHUSD",1746495748067,0.51260272,1812.3,1812.0,5.57379638]
["bitfinex","ETHUSD",1746495748445,0.51260272,1812.3,1812.0,5.5186165]
["bitfinex","ETHUSD",1746495748775,0.82022228,1812.2,1811.9,6.62275684]
["bitfinex","ETHUSD",1746495749078,0.30761956,1812.2,1811.9,6.62275684]
["bitfinex","ETHUSD",1746495749492,0.30761956,1812.2,1812.0,5.57389737]
["bitfinex","ETHUSD",1746495749644,0.51290682,1812.1,1812.0,6.87648279]
["bitfinex","ETHUSD",1746495749956,0.82052638,1812.1,1812.0,6.87648279]
["bitfinex","ETHUSD",1746495750481,0.82052638,1812.1,1812.0,6.87652895]
["bitfinex","ETHUSD",1746495751301,0.82052638,1812.1,1812.0,6.82134921]
["bitfinex","ETHUSD",1746495751650,0.7624,1812.4,1812.1,5.51831686]
["bitfinex","ETHUSD",1746495752149,0.51317244,1812.3,1812.1,5.51831686]
["bitfinex","ETHUSD",1746495752373,0.51317244,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495752374,0.82107506,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495752565,0.30790262,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746495752771,0.30790262,1812.3,1812.1,5.51831686]
["bitfinex","ETHUSD",1746495753082,0.30790262,1812.2,1812.1,5.51831686]
["bitfinex","ETHUSD",1746495753252,0.30790262,1812.2,1812.1,6.75227236]
["bitfinex","ETHUSD",1746495753456,0.82129407,1812.2,1812.1,6.75227236]
["bitfinex","ETHUSD",1746495757387,0.82129407,1812.2,1812.1,7.58244324]
["bitfinex","ETHUSD",1746495758162,0.82129407,1812.2,1812.1,8.00595176]
["bitfinex","ETHUSD",1746495758496,0.82129407,1812.2,1812.1,7.95078088]
["bitfinex","ETHUSD",1746495758866,0.82129407,1812.2,1812.1,12.82878088]
["bitfinex","ETHUSD",1746495759495,0.51339145,1812.2,1812.1,32.92541388]
["bitfinex","ETHUSD",1746495759701,3.69711809,1812.9,1812.6,11.03343607]
["bitfinex","ETHUSD",1746495759905,0.51428785,1812.8,1812.7,5.51659439]
["bitfinex","ETHUSD",1746495760266,0.51428785,1812.8,1812.7,5.57175406]
["bitfinex","ETHUSD",1746495760466,0.82274441,1812.8,1812.7,5.57175406]
["bitfinex","ETHUSD",1746495760677,0.82274441,1812.8,1812.7,6.68059933]
["bitfinex","ETHUSD",1746495761690,0.82274441,1812.8,1812.7,6.62543966]
["bitfinex","ETHUSD",1746495762205,0.82274441,1812.8,1812.7,9.84994744]
["bitfinex","ETHUSD",1746495762372,0.30845656,1812.8,1812.7,9.79479347]
["bitfinex","ETHUSD",1746495762573,3.69711809,1813.0,1812.8,5.51618665]
["bitfinex","ETHUSD",1746495762770,0.51370829,1812.9,1812.8,1.29628263]
["bitfinex","ETHUSD",1746495762990,0.51370829,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495763705,0.82181944,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495765804,0.82181944,1812.9,1812.8,5.5714833]
["bitfinex","ETHUSD",1746495766113,0.82181944,1812.9,1812.8,6.3632833]
["bitfinex","ETHUSD",1746495766805,0.51370829,1812.9,1812.8,6.3632833]
["bitfinex","ETHUSD",1746495767009,0.7941,1813.2,1813.0,5.51546347]
["bitfinex","ETHUSD",1746495767307,0.7941,1813.2,1813.0,11.08609186]
["bitfinex","ETHUSD",1746495767507,0.7941,1813.2,1813.0,5.51546347]
["bitfinex","ETHUSD",1746495767808,0.51277621,1813.1,1813.0,5.5706132]
["bitfinex","ETHUSD",1746495768122,0.82043802,1813.1,1813.0,5.51546347]
["bitfinex","ETHUSD",1746495768275,0.82043802,1813.1,1813.0,6.61859728]
["bitfinex","ETHUSD",1746495769008,0.82043802,1813.1,1813.0,5.51546347]
["bitfinex","ETHUSD",1746495769305,0.82043802,1813.1,1812.9,5.51601977]
["bitfinex","ETHUSD",1746495769509,1.61213802,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746495771078,0.82043802,1813.1,1813.0,5.57087033]
["bitfinex","ETHUSD",1746495772004,0.82043802,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746495772230,0.82043802,1813.1,1813.0,6.69484387]
["bitfinex","ETHUSD",1746495772405,0.82001963,1813.1,1813.0,6.69484387]
["bitfinex","ETHUSD",1746495772810,0.30766181,1813.1,1813.0,6.69484387]
["bitfinex","ETHUSD",1746495773632,0.82002388,1813.1,1813.0,6.69484387]
["bitfinex","ETHUSD",1746495773803,0.82002388,1813.1,1813.0,6.74999092]
["bitfinex","ETHUSD",1746495775101,0.82002388,1813.1,1813.0,6.69484387]
["bitfinex","ETHUSD",1746495778533,0.82002388,1813.1,1812.9,11.03189699]
["bitfinex","ETHUSD",1746495778733,0.82002388,1813.1,1812.9,5.51587606]
["bitfinex","ETHUSD",1746495779027,0.30766181,1813.1,1812.9,11.03166759]
["bitfinex","ETHUSD",1746495779227,0.7917,1813.3,1813.0,5.5157198]
["bitfinex","ETHUSD",1746495779736,0.51278614,1813.2,1813.0,5.5157198]
["bitfinex","ETHUSD",1746495780138,0.51278614,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746495780597,0.51278614,1813.2,1812.9,5.51579153]
["bitfinex","ETHUSD",1746495780798,0.51278614,1813.2,1812.9,11.03162409]
["bitfinex","ETHUSD",1746495781122,0.51278614,1813.2,1813.0,5.51569497]
["bitfinex","ETHUSD",1746495781426,0.30770935,1813.1,1813.0,5.51569497]
["bitfinex","ETHUSD",1746495781938,0.82049549,1813.1,1813.0,5.51569497]
["bitfinex","ETHUSD",1746495784548,0.7505,1813.0,1812.9,5.51579153]
["bitfinex","ETHUSD",1746495784906,1.57099549,1813.0,1812.9,5.51579153]
["bitfinex","ETHUSD",1746495785414,1.57099549,1813.0,1812.7,10.31348051]
["bitfinex","ETHUSD",1746495785415,1.57099549,1813.0,1812.8,5.51612657]
["bitfinex","ETHUSD",1746495785620,0.30770935,1812.9,1812.8,5.51610832]
["bitfinex","ETHUSD",1746495785805,0.30770935,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495786245,0.82049549,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746495789511,0.82049549,1812.9,1812.6,10.31376525]
["bitfinex","ETHUSD",1746495789711,0.82049549,1812.8,1812.6,10.31376525]
["bitfinex","ETHUSD",1746495790050,0.82049549,1812.8,1812.3,5.51780575]
["bitfinex","ETHUSD",1746495790051,0.8054,1812.7,1812.3,5.51780575]
["bitfinex","ETHUSD",1746495790411,0.8054,1812.7,1812.3,12.13901248]
["bitfinex","ETHUSD",1746495790756,0.51278614,1812.6,1812.3,12.13901248]
["bitfinex","ETHUSD",1746495790949,0.82049549,1812.6,1812.3,6.62120673]
["bitfinex","ETHUSD",1746495791126,0.51278614,1812.5,1812.3,12.13882869]
["bitfinex","ETHUSD",1746495791528,0.30770935,1812.6,1812.4,5.51754579]
["bitfinex","ETHUSD",1746495791849,0.3086071,1812.5,1812.2,5.51799962]
["bitfinex","ETHUSD",1746495792051,0.82295251,1812.5,1812.2,5.51799962]
["bitfinex","ETHUSD",1746495792451,0.51434541,1812.4,1812.2,5.51799962]
["bitfinex","ETHUSD",1746495793014,0.82295251,1812.3,1812.2,5.51799962]
["bitfinex","ETHUSD",1746495794333,0.82295251,1812.3,1812.2,5.57317304]
["bitfinex","ETHUSD",1746495794548,0.82295251,1812.3,1812.2,7.3649568]
["bitfinex","ETHUSD",1746495795768,0.82295251,1812.3,1812.2,7.30978338]
["bitfinex","ETHUSD",1746495796750,0.51434541,1812.3,1812.2,7.30978338]
["bitfinex","ETHUSD",1746495797072,0.7919,1812.4,1812.2,7.30978338]
["bitfinex","ETHUSD",1746495797268,0.7919,1812.4,1812.2,1.79178376]
["bitfinex","ETHUSD",1746495797576,0.7563,1812.2,1811.9,10.31690947]
["bitfinex","ETHUSD",1746495797876,6.27454162,1812.2,1811.9,4.798]
["bitfinex","ETHUSD",1746495798195,0.82099878,1812.1,1811.9,4.798]
["bitfinex","ETHUSD",1746495798474,0.30786044,1812.1,1812.0,5.5739454]
["bitfinex","ETHUSD",1746495798769,0.30786044,1812.1,1812.0,7.16304561]
["bitfinex","ETHUSD",1746495798948,0.30786044,1812.1,1812.0,7.107864]
["bitfinex","ETHUSD",1746495799134,0.82063753,1812.1,1812.0,7.107864]
["bitfinex","ETHUSD",1746495799333,1.57693753,1812.1,1812.0,1.58910021]
["bitfinex","ETHUSD",1746495799668,7.09557562,1812.1,1811.7,10.31748965]
["bitfinex","ETHUSD",1746495800047,0.82063753,1812.0,1811.7,10.31748538]
["bitfinex","ETHUSD",1746495800559,0.30786044,1812.0,1811.7,10.31748538]
["bitfinex","ETHUSD",1746495800976,6.27475973,1812.1,1811.7,10.31748538]
["bitfinex","ETHUSD",1746495801492,5.51927631,1811.9,1811.4,5.52034296]
["bitfinex","ETHUSD",1746495801780,5.51927631,1811.9,1811.5,10.31912257]
["bitfinex","ETHUSD",1746495801781,0.30714288,1811.8,1811.5,10.31912257]
["bitfinex","ETHUSD",1746495802768,0.8065,1811.7,1811.5,10.31906844]
["bitfinex","ETHUSD",1746495804365,0.8065,1811.7,1811.5,5.52006844]
["bitfinex","ETHUSD",1746495804544,6.32617863,1811.7,1811.3,5.52073433]
["bitfinex","ETHUSD",1746495804882,0.8065,1811.7,1811.4,5.52058799]
["bitfinex","ETHUSD",1746495806389,0.8065,1811.7,1811.4,5.5203536]
["bitfinex","ETHUSD",1746495806692,0.8065,1811.7,1811.5,0.15866171]
["bitfinex","ETHUSD",1746495806892,6.32619841,1811.7,1811.5,0.15866171]
["bitfinex","ETHUSD",1746495807089,5.51998233,1811.6,1811.5,0.15866171]
["bitfinex","ETHUSD",1746495807256,6.45901018,1811.6,1811.3,0.05519605]
["bitfinex","ETHUSD",1746495807458,6.45901018,1811.6,1811.2,10.28109745]
["bitfinex","ETHUSD",1746495807459,0.8236,1811.5,1811.2,10.28109745]
["bitfinex","ETHUSD",1746495808594,0.8236,1811.5,1811.2,4.76]
["bitfinex","ETHUSD",1746495808795,6.3439085,1811.5,1811.2,4.76]
["bitfinex","ETHUSD",1746495808960,0.8236,1811.5,1811.2,4.76]
["bitfinex","ETHUSD",1746495809291,0.8236,1811.5,1811.2,10.28114078]
["bitfinex","ETHUSD",1746495810087,0.8236,1811.5,1811.2,5.52114078]
["bitfinex","ETHUSD",1746495810272,0.8236,1811.5,1810.9,0.41297612]
["bitfinex","ETHUSD",1746495810273,0.8085,1811.1,1810.8,5.52211892]
["bitfinex","ETHUSD",1746495810478,0.8085,1811.1,1810.9,5.5220991]
["bitfinex","ETHUSD",1746495810660,0.8085,1811.1,1810.8,5.52229555]
["bitfinex","ETHUSD",1746495812507,0.8085,1811.1,1810.6,26.82850699]
["bitfinex","ETHUSD",1746495812508,0.7921,1810.7,1810.6,2.24431818]
["bitfinex","ETHUSD",1746495813691,9.1952792,1810.7,1810.6,2.24431818]
["bitfinex","ETHUSD",1746495813872,12.50072392,1810.7,1810.6,2.39982494]
["bitfinex","ETHUSD",1746495814505,13.05072392,1810.7,1810.6,2.39982494]
["bitfinex","ETHUSD",1746495814797,14.90806288,1810.7,1810.6,2.39982494]
["bitfinex","ETHUSD",1746495815002,9.07333609,1810.5,1810.4,0.01]
["bitfinex","ETHUSD",1746495815295,12.19588928,1810.5,1810.4,0.01]
["bitfinex","ETHUSD",1746495815699,12.501334,1810.5,1810.4,0.01]
["bitfinex","ETHUSD",1746495815864,14.30378064,1810.5,1810.4,0.01]
["bitfinex","ETHUSD",1746495816645,14.85378064,1810.5,1810.4,0.01]
["bitfinex","ETHUSD",1746495816851,9.29724118,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495817401,10.66178528,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495817553,20.90178528,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495817755,26.30751127,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495818061,23.95935746,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495818285,23.40935746,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495818878,23.40704649,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495819708,0.81223313,1810.4,1810.3,5.54178721]
["bitfinex","ETHUSD",1746495820196,0.7609,1810.6,1810.3,5.54158823]
["bitfinex","ETHUSD",1746495820366,0.7609,1810.6,1810.3,11.06531728]
["bitfinex","ETHUSD",1746495820687,0.7609,1810.8,1810.5,5.5231922]
["bitfinex","ETHUSD",1746495820859,0.7609,1810.8,1810.4,5.52345468]
["bitfinex","ETHUSD",1746495821060,0.7609,1811.0,1810.6,5.52292257]
["bitfinex","ETHUSD",1746495821588,0.7609,1811.0,1810.7,0.05522391]
["bitfinex","ETHUSD",1746495821785,6.28224477,1811.2,1810.6,6.303927]
["bitfinex","ETHUSD",1746495821985,5.52196454,1811.0,1810.6,0.7812]
["bitfinex","ETHUSD",1746495822173,0.7609,1811.2,1810.7,5.5227222]
["bitfinex","ETHUSD",1746495822174,5.52163528,1811.1,1810.7,5.5227222]
["bitfinex","ETHUSD",1746495822351,0.55216353,1811.0,1810.6,5.52279717]
["bitfinex","ETHUSD",1746495822556,0.55216353,1811.0,1810.7,5.52272441]
["bitfinex","ETHUSD",1746495822763,0.55216353,1811.0,1810.7,5.52251572]
["bitfinex","ETHUSD",1746495822990,6.28228395,1811.2,1810.7,5.52251572]
["bitfinex","ETHUSD",1746495823155,6.28228395,1811.2,1810.7,5.52250391]
["bitfinex","ETHUSD",1746495823355,0.50737573,1811.1,1810.7,5.52250391]
["bitfinex","ETHUSD",1746495823688,5.52151179,1811.1,1810.7,5.52250391]
["bitfinex","ETHUSD",1746495823906,5.52151179,1811.1,1810.6,5.52287602]
["bitfinex","ETHUSD",1746495824071,6.70189136,1811.1,1810.6,5.52284427]
["bitfinex","ETHUSD",1746495824256,6.70189136,1811.1,1810.6,5.52282433]
["bitfinex","ETHUSD",1746495824458,1.18037957,1811.1,1810.7,5.52260149]
["bitfinex","ETHUSD",1746495825693,6.28222656,1811.2,1810.4,7.41131086]
["bitfinex","ETHUSD",1746495825895,6.28222656,1811.2,1810.7,5.52246169]
["bitfinex","ETHUSD",1746495826198,0.30472052,1811.1,1810.7,5.52246169]
["bitfinex","ETHUSD",1746495826362,0.7832,1811.0,1810.6,5.52285733]
["bitfinex","ETHUSD",1746495826567,0.7832,1811.0,1810.6,5.52280942]
["bitfinex","ETHUSD",1746495826960,0.7832,1811.0,1810.7,5.52261066]
["bitfinex","ETHUSD",1746495828277,0.7832,1811.0,1810.4,1.8877097]
["bitfinex","ETHUSD",1746495828477,0.7832,1811.0,1810.8,5.52236363]
["bitfinex","ETHUSD",1746495828693,0.7832,1811.0,1810.7,5.52269414]
["bitfinex","ETHUSD",1746495829023,0.50880128,1810.9,1810.7,5.52269414]
["bitfinex","ETHUSD",1746495829375,0.50880128,1810.9,1810.6,5.52289146]
["bitfinex","ETHUSD",1746495829582,0.7832,1811.0,1810.7,5.52252138]
["bitfinex","ETHUSD",1746495830096,0.7832,1811.0,1810.8,5.52239333]
["bitfinex","ETHUSD",1746495830414,0.30563775,1810.9,1810.6,6.0751589]
["bitfinex","ETHUSD",1746495830580,5.52259966,1810.8,1810.4,7.41131669]
["bitfinex","ETHUSD",1746495830780,0.50937493,1810.8,1810.5,5.52322098]
["bitfinex","ETHUSD",1746495831085,5.52315469,1810.6,1810.3,4.78184091]
["bitfinex","ETHUSD",1746495831285,0.7995,1810.5,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495831491,6.8322849,1810.5,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495831889,0.50937493,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495832094,0.81501268,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495833581,6.33865386,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495833815,7.6048066,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495834190,21.6613066,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495837334,11.87151268,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495837702,17.39515386,1810.4,1810.3,0.01784091]
["bitfinex","ETHUSD",1746495838521,11.87151268,1810.4,1810.1,5.52433672]
["bitfinex","ETHUSD",1746495838718,0.81501268,1810.4,1810.2,5.52412896]
["bitfinex","ETHUSD",1746495838921,0.50937493,1810.3,1810.2,5.52412896]
["bitfinex","ETHUSD",1746495839228,0.50937493,1810.3,1810.2,6.70790553]
["bitfinex","ETHUSD",1746495839736,0.7999,1810.6,1810.3,5.52382074]
["bitfinex","ETHUSD",1746495840239,0.7999,1810.8,1810.4,5.52345356]
["bitfinex","ETHUSD",1746495840452,0.30665379,1810.5,1810.3,5.52377762]
["bitfinex","ETHUSD",1746495840650,0.30665379,1810.5,1810.3,6.74694241]
["bitfinex","ETHUSD",1746495840951,0.30665379,1810.5,1810.3,5.52377762]
["bitfinex","ETHUSD",1746495841155,0.30665379,1810.4,1810.3,5.52377762]
["bitfinex","ETHUSD",1746495842058,5.52285951,1810.7,1810.3,5.52377762]
["bitfinex","ETHUSD",1746495842059,0.30665379,1810.6,1810.3,5.5789768]
["bitfinex","ETHUSD",1746495842253,0.30665379,1810.6,1810.4,5.52356451]
["bitfinex","ETHUSD",1746495842734,0.30665379,1810.5,1810.3,5.52373651]
["bitfinex","ETHUSD",1746495843255,0.30665379,1810.5,1810.2,6.70786003]
["bitfinex","ETHUSD",1746495843256,6.33527338,1810.4,1810.1,4.826]
["bitfinex","ETHUSD",1746495843421,5.52453925,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1746495843624,5.83079184,1810.3,1810.0,10.0]
["bitfinex","ETHUSD",1746495844326,0.30665379,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1746495845318,0.30665379,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495846942,5.83121044,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495847150,0.30665379,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495849042,0.30665379,1810.1,1810.0,15.52486187]
["bitfinex","ETHUSD",1746495849242,0.30665379,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495849662,5.83075546,1810.3,1810.0,10.0]
["bitfinex","ETHUSD",1746495849843,6.10746609,1810.2,1810.0,10.0]
["bitfinex","ETHUSD",1746495850167,6.31215665,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495850667,6.61881044,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495852234,16.85881044,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495852637,20.40881044,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495852837,23.49635826,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495853265,27.85555994,1810.1,1810.0,10.0]
["bitfinex","ETHUSD",1746495854148,6.29317242,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495854373,28.7193741,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495854760,29.02602789,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495854959,30.33708118,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495855137,25.0862449,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495855470,17.72704322,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495855773,16.83982621,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495855956,0.30665379,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495856163,0.30665379,1809.8,1809.7,8.75445048]
["bitfinex","ETHUSD",1746495856571,1.11445379,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495856773,16.87992621,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495856968,19.55638621,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495857350,16.87992621,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495859979,11.35445379,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495860185,10.54665379,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495860358,16.07212621,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495861081,21.21852789,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495861259,23.8928987,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495861463,26.8928987,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495862063,27.4428987,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495863649,27.85889371,1809.8,1809.7,2.41477273]
["bitfinex","ETHUSD",1746495863988,9.07577775,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1746495864162,12.7692449,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1746495864369,13.07589869,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1746495865968,24.06769869,1809.7,1809.6,0.005]
["bitfinex","ETHUSD",1746495871707,14.23700107,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495871897,29.42700107,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495872092,30.40255948,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495872621,30.70921327,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495872928,26.35001159,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495873093,26.76522154,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495873292,16.07365318,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495873880,10.54665379,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495874076,0.30665379,1809.3,1809.2,1.8179781]
["bitfinex","ETHUSD",1746495874782,0.30665379,1809.3,1809.2,7.34528298]
["bitfinex","ETHUSD",1746495874979,0.30665379,1809.3,1809.2,9.13307704]
["bitfinex","ETHUSD",1746495875284,10.24,1809.7,1809.5,0.74643296]
["bitfinex","ETHUSD",1746495875485,13.93711809,1809.9,1809.5,0.74643296]
["bitfinex","ETHUSD",1746495875713,13.93711809,1809.9,1809.7,5.52563935]
["bitfinex","ETHUSD",1746495875883,0.30656178,1809.8,1809.7,5.52563935]
["bitfinex","ETHUSD",1746495876084,0.30656178,1809.8,1809.7,6.68605154]
["bitfinex","ETHUSD",1746495876630,3.69711809,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746495877797,3.69711809,1810.4,1810.2,5.524115]
["bitfinex","ETHUSD",1746495877996,0.30665759,1810.3,1810.2,5.524115]
["bitfinex","ETHUSD",1746495878226,0.30665759,1810.3,1810.0,4.949]
["bitfinex","ETHUSD",1746495878391,6.23111823,1810.3,1810.0,4.949]
["bitfinex","ETHUSD",1746495878825,5.52427354,1810.2,1810.0,4.949]
["bitfinex","ETHUSD",1746495879029,5.83104668,1810.2,1809.9,0.7873]
["bitfinex","ETHUSD",1746495879612,0.30665759,1810.2,1809.9,0.7873]
["bitfinex","ETHUSD",1746495880086,0.30665759,1810.1,1809.9,6.31241231]
["bitfinex","ETHUSD",1746495880754,0.30665759,1810.1,1809.9,0.7873]
["bitfinex","ETHUSD",1746495881038,0.30665759,1810.0,1809.9,6.31246713]
["bitfinex","ETHUSD",1746495883538,0.30665759,1810.0,1809.9,7.99115649]
["bitfinex","ETHUSD",1746495884445,5.52395133,1810.3,1809.9,7.99115649]
["bitfinex","ETHUSD",1746495885142,10.24,1810.4,1810.0,5.52463849]
["bitfinex","ETHUSD",1746495885443,10.24,1810.5,1810.1,5.52433824]
["bitfinex","ETHUSD",1746495885650,0.30629046,1810.3,1810.2,6.27880915]
["bitfinex","ETHUSD",1746495886218,0.30629046,1810.3,1810.2,0.7547]
["bitfinex","ETHUSD",1746495886747,0.30629046,1810.3,1810.2,6.27895146]
["bitfinex","ETHUSD",1746495887738,10.24,1810.5,1810.2,6.27895146]
["bitfinex","ETHUSD",1746495888641,10.24,1810.5,1810.2,0.7547]
["bitfinex","ETHUSD",1746495888642,0.30604683,1810.4,1810.2,0.7547]
["bitfinex","ETHUSD",1746495889146,0.30604683,1810.4,1810.2,6.27890546]
["bitfinex","ETHUSD",1746495889448,10.24,1810.5,1810.2,6.27890546]
["bitfinex","ETHUSD",1746495890049,5.5239463,1810.3,1809.9,0.7663]
["bitfinex","ETHUSD",1746495890207,5.5239463,1810.3,1809.9,6.29143779]
["bitfinex","ETHUSD",1746495890429,0.30588104,1810.2,1809.9,6.29143779]
["bitfinex","ETHUSD",1746495890765,5.83023075,1810.2,1809.9,0.7663]
["bitfinex","ETHUSD",1746495890960,0.30588104,1810.2,1809.9,6.29146192]
["bitfinex","ETHUSD",1746495891166,5.83013287,1810.2,1809.9,0.7663]
["bitfinex","ETHUSD",1746495891469,5.5242685,1810.2,1809.9,0.7663]
["bitfinex","ETHUSD",1746495892068,5.52413824,1810.3,1809.9,6.29141966]
["bitfinex","ETHUSD",1746495892362,5.52413824,1810.3,1810.0,5.52485113]
["bitfinex","ETHUSD",1746495892553,5.52364118,1810.4,1810.0,5.52485113]
["bitfinex","ETHUSD",1746495892861,5.52394686,1810.3,1810.0,5.52485113]
["bitfinex","ETHUSD",1746495893162,0.30583124,1810.2,1810.1,6.30405665]
["bitfinex","ETHUSD",1746495893734,15.76304996,1810.6,1810.2,5.52416487]
["bitfinex","ETHUSD",1746495894461,10.24,1810.6,1810.1,11.25181693]
["bitfinex","ETHUSD",1746495894666,0.30582735,1810.5,1810.3,5.52392837]
["bitfinex","ETHUSD",1746495895161,0.30582735,1810.5,1810.1,5.7275]
["bitfinex","ETHUSD",1746495895162,0.30582735,1810.5,1810.1,0.7795]
["bitfinex","ETHUSD",1746495895480,2.17761008,1810.5,1809.7,1.10516138]
["bitfinex","ETHUSD",1746495895764,5.5247111,1810.1,1809.7,0.778]
["bitfinex","ETHUSD",1746495895974,5.52415162,1810.3,1809.7,6.30375536]
["bitfinex","ETHUSD",1746495896274,5.52415162,1810.3,1809.7,0.778]
["bitfinex","ETHUSD",1746495896454,5.52426066,1810.2,1809.8,5.525224]
["bitfinex","ETHUSD",1746495896666,7.09543441,1810.3,1809.9,5.5250448]
["bitfinex","ETHUSD",1746495897057,7.09543441,1810.3,1809.7,6.30362262]
["bitfinex","ETHUSD",1746495897371,5.52414053,1810.3,1809.9,5.52516065]
["bitfinex","ETHUSD",1746495897975,0.30594382,1810.2,1809.9,5.52516065]
["bitfinex","ETHUSD",1746495898269,0.30594382,1810.2,1809.9,5.52506124]
["bitfinex","ETHUSD",1746495898970,0.30594382,1810.1,1809.9,5.52506124]
["bitfinex","ETHUSD",1746495899666,0.30594382,1810.2,1809.9,5.52506124]
["bitfinex","ETHUSD",1746495900064,0.30594382,1810.2,1809.9,5.52495261]
["bitfinex","ETHUSD",1746495900235,0.30594382,1810.2,1810.0,0.8222]
["bitfinex","ETHUSD",1746495900636,5.83029862,1810.2,1810.0,0.8222]
["bitfinex","ETHUSD",1746495900947,1.44137077,1810.2,1809.8,6.34765309]
["bitfinex","ETHUSD",1746495901142,5.83021891,1810.2,1809.8,6.34765309]
["bitfinex","ETHUSD",1746495901469,10.24,1810.6,1810.3,5.52390936]
["bitfinex","ETHUSD",1746495901643,10.24,1810.6,1810.4,0.7697]
["bitfinex","ETHUSD",1746495901834,5.5229456,1810.7,1810.4,0.7697]
["bitfinex","ETHUSD",1746495902066,0.55229456,1810.6,1810.4,0.7697]
["bitfinex","ETHUSD",1746495902567,0.30663411,1810.5,1810.4,0.7697]
["bitfinex","ETHUSD",1746495903769,5.83012945,1810.5,1810.2,0.8115]
["bitfinex","ETHUSD",1746495903974,5.5237436,1810.4,1810.0,6.3136439]
["bitfinex","ETHUSD",1746495904279,5.52411938,1810.3,1810.0,0.789]
["bitfinex","ETHUSD",1746495904569,0.30663411,1810.2,1810.0,0.789]
["bitfinex","ETHUSD",1746495904740,5.83089461,1810.2,1809.8,10.46832807]
["bitfinex","ETHUSD",1746495904942,5.83089461,1810.2,1809.8,11.25732807]
["bitfinex","ETHUSD",1746495905155,0.30663411,1810.1,1809.8,11.25732807]
["bitfinex","ETHUSD",1746495905351,5.8311993,1810.1,1809.8,5.732]
["bitfinex","ETHUSD",1746495905960,0.30663411,1810.0,1809.8,5.732]
["bitfinex","ETHUSD",1746495906267,0.30663411,1810.0,1809.8,11.25743522]
["bitfinex","ETHUSD",1746495906472,0.30663411,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746495906682,0.30663411,1810.0,1809.8,5.732]
["bitfinex","ETHUSD",1746495907242,0.30663411,1810.0,1809.8,11.25743776]
["bitfinex","ETHUSD",1746495907441,0.30663411,1809.9,1809.8,11.25743776]
["bitfinex","ETHUSD",1746495908971,0.30663411,1809.9,1809.6,5.7183]
["bitfinex","ETHUSD",1746495909181,0.30663411,1809.9,1809.6,11.24414902]
["bitfinex","ETHUSD",1746495909476,0.30663411,1809.8,1809.6,11.24414902]
["bitfinex","ETHUSD",1746495909863,0.30663411,1809.7,1809.6,11.24414902]
["bitfinex","ETHUSD",1746495910681,0.30663411,1809.7,1809.4,4.943]
["bitfinex","ETHUSD",1746495910879,0.30663411,1809.6,1809.4,4.943]
["bitfinex","ETHUSD",1746495911081,0.30663411,1809.6,1809.4,10.46959286]
["bitfinex","ETHUSD",1746495911480,0.30663411,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746495911681,11.05075773,1809.9,1809.5,5.5263885]
["bitfinex","ETHUSD",1746495911891,11.0507589,1809.9,1809.5,5.5263885]
["bitfinex","ETHUSD",1746495912089,5.52549652,1809.8,1809.4,10.46958076]
["bitfinex","ETHUSD",1746495912390,5.83346388,1809.7,1809.4,4.943]
["bitfinex","ETHUSD",1746495912757,1.09517061,1809.7,1809.3,6.30214175]
["bitfinex","ETHUSD",1746495912998,0.30767061,1809.6,1809.3,11.24514175]
["bitfinex","ETHUSD",1746495913296,5.83379143,1809.6,1809.3,5.7183]
["bitfinex","ETHUSD",1746495913597,5.52649166,1809.5,1809.3,0.7753]
["bitfinex","ETHUSD",1746495913783,0.30767061,1809.4,1809.3,0.7753]
["bitfinex","ETHUSD",1746495918477,0.30767061,1809.4,1809.3,6.30229939]
["bitfinex","ETHUSD",1746495919211,0.30767061,1809.4,1809.3,29.70431941]
["bitfinex","ETHUSD",1746495919376,16.53609133,1810.1,1809.7,5.52577204]
["bitfinex","ETHUSD",1746495919566,16.53609133,1810.1,1809.3,18.25119268]
["bitfinex","ETHUSD",1746495919567,2.57576025,1810.1,1809.8,6.33631789]
["bitfinex","ETHUSD",1746495919771,9.22159748,1810.2,1809.8,6.33631789]
["bitfinex","ETHUSD",1746495920088,3.69711809,1810.1,1809.8,6.33631789]
["bitfinex","ETHUSD",1746495920290,4.00432283,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746495921077,4.00432283,1810.1,1810.0,6.30956187]
["bitfinex","ETHUSD",1746495922464,3.69711809,1810.1,1810.0,6.30956187]
["bitfinex","ETHUSD",1746495923297,3.69711809,1810.1,1810.0,7.49301772]
["bitfinex","ETHUSD",1746495923507,5.52352768,1810.5,1810.1,5.52445876]
["bitfinex","ETHUSD",1746495923808,9.22033563,1810.6,1810.1,5.52433746]
["bitfinex","ETHUSD",1746495924001,3.69711809,1810.6,1810.2,5.52401886]
["bitfinex","ETHUSD",1746495924300,0.30724065,1810.5,1810.2,5.52404643]
["bitfinex","ETHUSD",1746495924502,0.30724065,1810.5,1810.2,6.62889355]
["bitfinex","ETHUSD",1746495925083,0.30724065,1810.4,1810.2,1.10484712]
["bitfinex","ETHUSD",1746495925796,0.30724065,1810.4,1810.2,6.62901668]
["bitfinex","ETHUSD",1746495926186,0.30724065,1810.5,1810.2,6.62901668]
["bitfinex","ETHUSD",1746495927001,0.30724065,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746495927167,9.21965581,1810.8,1810.4,6.70731768]
["bitfinex","ETHUSD",1746495927368,3.69711809,1810.8,1810.5,5.52330806]
["bitfinex","ETHUSD",1746495927568,3.69711809,1810.8,1810.5,11.04643369]
["bitfinex","ETHUSD",1746495927870,3.69711809,1810.8,1810.6,6.27670112]
["bitfinex","ETHUSD",1746495928172,0.30716822,1810.7,1810.6,6.27670112]
["bitfinex","ETHUSD",1746495928584,0.30716822,1810.7,1810.6,1.93378268]
["bitfinex","ETHUSD",1746495929185,0.30716822,1810.7,1810.6,7.45681371]
["bitfinex","ETHUSD",1746495930792,3.69711809,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746495931099,4.00404172,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746495931971,4.00404172,1810.8,1810.6,7.45660873]
["bitfinex","ETHUSD",1746495932171,0.30692363,1810.8,1810.7,0.74566087]
["bitfinex","ETHUSD",1746495932507,0.30692363,1810.8,1810.7,6.26838688]
["bitfinex","ETHUSD",1746495933709,4.51801809,1811.1,1810.8,5.52240251]
["bitfinex","ETHUSD",1746495934002,4.51801809,1811.1,1810.7,6.26819223]
["bitfinex","ETHUSD",1746495934211,10.03953445,1811.1,1810.7,11.79069614]
["bitfinex","ETHUSD",1746495934406,4.51801809,1811.1,1810.8,6.70148464]
["bitfinex","ETHUSD",1746495934887,0.30657491,1811.0,1810.8,6.70148464]
["bitfinex","ETHUSD",1746495935087,0.30657491,1811.0,1810.8,1.17906961]
["bitfinex","ETHUSD",1746495935609,0.30657491,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746495935789,0.30657491,1811.0,1810.9,6.27581607]
["bitfinex","ETHUSD",1746495935984,11.04222826,1811.3,1810.9,7.02130464]
["bitfinex","ETHUSD",1746495936186,14.76511809,1811.4,1810.9,7.02130464]
["bitfinex","ETHUSD",1746495936187,14.76511809,1811.4,1810.9,1.49918857]
["bitfinex","ETHUSD",1746495936387,9.21775287,1811.4,1811.0,11.04324383]
["bitfinex","ETHUSD",1746495936594,3.69711809,1811.4,1811.0,5.52159247]
["bitfinex","ETHUSD",1746495936797,3.69711809,1811.4,1810.9,1.49918857]
["bitfinex","ETHUSD",1746495937001,0.30628369,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1746495937207,0.30628369,1811.3,1811.1,0.55218112]
["bitfinex","ETHUSD",1746495937408,0.30628369,1811.3,1811.1,6.07360611]
["bitfinex","ETHUSD",1746495937790,0.30628369,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746495938514,0.30628369,1811.3,1810.9,0.74548857]
["bitfinex","ETHUSD",1746495938515,0.7514,1811.2,1810.9,0.74548857]
["bitfinex","ETHUSD",1746495938815,0.7514,1811.2,1810.8,6.07406961]
["bitfinex","ETHUSD",1746495938816,5.52195183,1811.0,1810.8,4.895]
["bitfinex","ETHUSD",1746495938987,5.52170237,1811.1,1810.8,4.895]
["bitfinex","ETHUSD",1746495939192,5.52189313,1811.0,1810.8,4.895]
["bitfinex","ETHUSD",1746495939389,5.52189313,1811.0,1810.6,4.894]
["bitfinex","ETHUSD",1746495939698,5.52285993,1810.7,1810.4,4.894]
["bitfinex","ETHUSD",1746495939903,5.52285993,1810.7,1810.4,0.4894]
["bitfinex","ETHUSD",1746495940080,6.31000924,1810.8,1810.4,0.4894]
["bitfinex","ETHUSD",1746495940283,5.52284468,1810.7,1810.4,0.4894]
["bitfinex","ETHUSD",1746495940691,11.04582731,1810.7,1810.4,0.4894]
["bitfinex","ETHUSD",1746495940894,5.52315618,1810.6,1810.2,6.34325237]
["bitfinex","ETHUSD",1746495941216,5.52284468,1810.7,1810.3,5.52391209]
["bitfinex","ETHUSD",1746495941412,11.04583335,1810.7,1810.2,6.34315639]
["bitfinex","ETHUSD",1746495941711,5.52284468,1810.7,1810.2,6.34315639]
["bitfinex","ETHUSD",1746495941912,5.52284468,1810.7,1810.2,6.34312812]
["bitfinex","ETHUSD",1746495942118,0.30582603,1810.6,1810.3,0.63431281]
["bitfinex","ETHUSD",1746495943014,5.52287042,1810.7,1810.2,0.8191]
["bitfinex","ETHUSD",1746495943207,5.52313921,1810.6,1810.2,6.34329767]
["bitfinex","ETHUSD",1746495945527,0.30622618,1810.5,1810.3,5.57910665]
["bitfinex","ETHUSD",1746495945893,0.30622618,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746495946217,0.30622618,1810.5,1810.4,6.29064118]
["bitfinex","ETHUSD",1746495946423,0.30622618,1810.5,1810.4,7.5273206]
["bitfinex","ETHUSD",1746495946716,5.52214795,1810.9,1810.5,5.52314007]
["bitfinex","ETHUSD",1746495947017,6.30996422,1811.0,1810.6,0.05522814]
["bitfinex","ETHUSD",1746495947221,5.52231198,1810.9,1810.5,10.41812224]
["bitfinex","ETHUSD",1746495947617,0.30671123,1810.8,1810.5,10.41812224]
["bitfinex","ETHUSD",1746495947811,5.52287198,1810.7,1810.5,4.895]
["bitfinex","ETHUSD",1746495948125,0.30671123,1810.6,1810.4,0.767]
["bitfinex","ETHUSD",1746495948327,5.82976729,1810.6,1810.4,0.767]
["bitfinex","ETHUSD",1746495948495,5.82976729,1810.6,1810.3,4.895]
["bitfinex","ETHUSD",1746495948825,5.82976729,1810.6,1810.2,11.1784256]
["bitfinex","ETHUSD",1746495949024,5.82976729,1810.6,1810.2,18.37274591]
["bitfinex","ETHUSD",1746495949335,0.30671123,1810.5,1810.2,12.84870957]
["bitfinex","ETHUSD",1746495949831,0.30671123,1810.4,1810.2,12.84870957]
["bitfinex","ETHUSD",1746495950833,0.30671123,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1746495951337,0.30671123,1810.5,1810.2,12.84893319]
["bitfinex","ETHUSD",1746495951852,0.30671123,1810.4,1810.3,1.28489332]
["bitfinex","ETHUSD",1746495952940,0.30671123,1810.5,1810.3,1.28489332]
["bitfinex","ETHUSD",1746495953812,0.30671123,1810.4,1810.3,1.28489332]
["bitfinex","ETHUSD",1746495954339,0.30671123,1810.4,1809.7,0.8067]
["bitfinex","ETHUSD",1746495954340,1.10831123,1810.4,1809.7,0.8067]
["bitfinex","ETHUSD",1746495954541,5.52501824,1810.0,1809.7,0.8067]
["bitfinex","ETHUSD",1746495954705,0.30671123,1809.9,1809.7,0.8067]
["bitfinex","ETHUSD",1746495955040,5.83188172,1809.9,1809.7,0.8067]
["bitfinex","ETHUSD",1746495955223,5.83188172,1809.9,1809.5,11.23492369]
["bitfinex","ETHUSD",1746495955572,0.30671123,1809.8,1809.6,1.12349237]
["bitfinex","ETHUSD",1746495955698,5.83221769,1809.8,1809.6,1.12349237]
["bitfinex","ETHUSD",1746495956010,5.83221769,1809.8,1809.5,5.7086]
["bitfinex","ETHUSD",1746495956395,0.30671123,1809.7,1809.5,0.8136]
["bitfinex","ETHUSD",1746495957227,5.83250421,1809.7,1809.5,0.8136]
["bitfinex","ETHUSD",1746495957428,5.83250421,1809.7,1809.4,4.885]
["bitfinex","ETHUSD",1746495958035,5.52579298,1809.7,1809.4,4.885]
["bitfinex","ETHUSD",1746495958236,5.52579298,1809.7,1809.4,6.00260646]
["bitfinex","ETHUSD",1746495959322,6.31157461,1809.8,1809.4,6.00260646]
["bitfinex","ETHUSD",1746495959720,0.30640513,1809.7,1809.4,6.00260646]
["bitfinex","ETHUSD",1746495960627,5.52640337,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1746495960832,5.52621757,1809.6,1809.4,4.885]
["bitfinex","ETHUSD",1746495960999,5.52597659,1809.7,1809.4,4.885]
["bitfinex","ETHUSD",1746495961716,0.30618052,1809.6,1809.4,4.885]
["bitfinex","ETHUSD",1746495962035,0.30618052,1809.6,1809.4,10.41168249]
["bitfinex","ETHUSD",1746495962231,0.30618052,1809.6,1809.5,6.36105046]
["bitfinex","ETHUSD",1746495962437,5.52500112,1810.0,1809.5,6.3057885]
["bitfinex","ETHUSD",1746495962641,5.52528226,1809.9,1809.5,6.3057885]
["bitfinex","ETHUSD",1746495962943,5.52496508,1810.0,1809.5,11.8870832]
["bitfinex","ETHUSD",1746495963241,5.52496508,1810.0,1809.6,5.52601871]
["bitfinex","ETHUSD",1746495963441,0.30607063,1809.9,1809.6,5.52601871]
["bitfinex","ETHUSD",1746495964043,0.30607063,1809.9,1809.6,5.52594127]
["bitfinex","ETHUSD",1746495964427,5.52496508,1810.0,1809.6,5.52594127]
["bitfinex","ETHUSD",1746495965041,11.05008063,1810.0,1809.6,5.52594127]
["bitfinex","ETHUSD",1746495965337,5.52518311,1809.9,1809.5,6.30558646]
["bitfinex","ETHUSD",1746495965743,5.52539493,1809.9,1809.5,6.305787]
["bitfinex","ETHUSD",1746495965943,5.52549213,1809.8,1809.5,0.7794]
["bitfinex","ETHUSD",1746495966125,5.52538982,1809.9,1809.5,6.30575238]
["bitfinex","ETHUSD",1746495966643,7.43762658,1809.9,1809.5,6.30575238]
["bitfinex","ETHUSD",1746495966856,7.43750652,1809.9,1809.5,6.30563526]
["bitfinex","ETHUSD",1746495967144,5.52526976,1809.9,1809.5,6.30563526]
["bitfinex","ETHUSD",1746495967915,0.30620086,1809.8,1809.5,6.30563526]
["bitfinex","ETHUSD",1746495968439,0.30620086,1809.8,1809.5,0.7794]
["bitfinex","ETHUSD",1746495968622,0.30620086,1809.8,1809.5,6.3056836]
["bitfinex","ETHUSD",1746495968823,5.52527556,1809.9,1809.5,6.3056836]
["bitfinex","ETHUSD",1746495969454,6.33210637,1810.0,1809.6,5.52589975]
["bitfinex","ETHUSD",1746495969658,5.52490637,1810.0,1809.6,5.52589975]
["bitfinex","ETHUSD",1746495969860,8.52473194,1810.1,1809.7,5.58101469]
["bitfinex","ETHUSD",1746495970154,8.52473194,1810.1,1809.7,5.52576059]
["bitfinex","ETHUSD",1746495970449,5.52486348,1810.0,1809.6,5.52592189]
["bitfinex","ETHUSD",1746495970658,5.52486348,1810.0,1809.6,6.87624854]
["bitfinex","ETHUSD",1746495970864,0.30647394,1809.9,1809.6,6.87624854]
["bitfinex","ETHUSD",1746495972062,5.52486348,1810.0,1809.6,6.87624854]
["bitfinex","ETHUSD",1746495972768,5.52486348,1810.0,1809.6,6.87622299]
["bitfinex","ETHUSD",1746495973173,5.52486348,1810.0,1809.6,6.87620058]
["bitfinex","ETHUSD",1746495973377,8.52473194,1810.1,1809.7,5.52571341]
["bitfinex","ETHUSD",1746495973571,5.52491442,1810.0,1809.6,12.40209149]
["bitfinex","ETHUSD",1746495973743,5.83143802,1810.0,1809.6,12.40205813]
["bitfinex","ETHUSD",1746495973933,5.83143802,1810.0,1809.6,6.8761842]
["bitfinex","ETHUSD",1746495974133,0.3065236,1810.0,1809.7,5.52574837]
["bitfinex","ETHUSD",1746495974649,0.3065236,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746495974841,6.33078187,1810.4,1810.0,6.34197628]
["bitfinex","ETHUSD",1746495975056,3.69711809,1810.5,1810.2,5.52410241]
["bitfinex","ETHUSD",1746495975375,3.69711809,1810.6,1810.3,0.8172]
["bitfinex","ETHUSD",1746495975666,3.69711809,1810.6,1810.3,6.34113901]
["bitfinex","ETHUSD",1746495975871,9.22022803,1810.6,1810.3,0.8172]
["bitfinex","ETHUSD",1746495976169,9.22022803,1810.6,1810.2,6.34134142]
["bitfinex","ETHUSD",1746495976378,5.52339996,1810.5,1810.2,2.00377299]
["bitfinex","ETHUSD",1746495976565,0.30650907,1810.4,1810.2,2.00377299]
["bitfinex","ETHUSD",1746495977275,0.30650907,1810.4,1810.2,1.18657299]
["bitfinex","ETHUSD",1746495977480,0.30650907,1810.3,1810.1,10.41032415]
["bitfinex","ETHUSD",1746495977682,0.30650907,1810.3,1810.1,4.886]
["bitfinex","ETHUSD",1746495978050,0.30650907,1810.3,1810.0,11.87965574]
["bitfinex","ETHUSD",1746495978264,0.30650907,1810.3,1810.1,5.52453789]
["bitfinex","ETHUSD",1746495978482,0.30650907,1810.3,1810.1,10.41053789]
["bitfinex","ETHUSD",1746495978792,0.30650907,1810.4,1810.1,10.41053789]
["bitfinex","ETHUSD",1746495978996,5.83025764,1810.4,1810.0,0.8303]
["bitfinex","ETHUSD",1746495979294,6.49266907,1810.4,1809.9,5.7163]
["bitfinex","ETHUSD",1746495979494,5.52450638,1810.2,1809.9,4.886]
["bitfinex","ETHUSD",1746495979698,6.29840638,1810.2,1809.9,4.886]
["bitfinex","ETHUSD",1746495979880,0.30650907,1810.1,1809.9,4.886]
["bitfinex","ETHUSD",1746495980078,5.83111858,1810.1,1809.7,6.35593876]
["bitfinex","ETHUSD",1746495980278,5.83111858,1810.1,1809.8,10.41146291]
["bitfinex","ETHUSD",1746495980279,0.30650907,1810.1,1809.8,10.41146291]
["bitfinex","ETHUSD",1746495980480,5.83106944,1810.1,1809.8,4.886]
["bitfinex","ETHUSD",1746495980673,0.30650907,1810.0,1809.8,4.886]
["bitfinex","ETHUSD",1746495981064,0.30650907,1810.0,1809.7,4.886]
["bitfinex","ETHUSD",1746495981276,5.5253214,1809.9,1809.7,4.886]
["bitfinex","ETHUSD",1746495981485,5.8315297,1810.0,1809.7,4.886]
["bitfinex","ETHUSD",1746495981660,0.30650907,1809.8,1809.7,4.886]
["bitfinex","ETHUSD",1746495982701,0.30650907,1809.9,1809.7,4.886]
["bitfinex","ETHUSD",1746495983075,0.30650907,1809.9,1809.8,6.80447242]
["bitfinex","ETHUSD",1746495983601,0.30650907,1810.1,1809.8,6.80447242]
["bitfinex","ETHUSD",1746495983799,5.83106785,1810.1,1809.8,0.7904]
["bitfinex","ETHUSD",1746495984003,5.52489837,1810.0,1809.7,4.886]
["bitfinex","ETHUSD",1746495984378,0.30650907,1809.9,1809.7,4.886]
["bitfinex","ETHUSD",1746495984602,0.30650907,1809.9,1809.7,10.4117649]
["bitfinex","ETHUSD",1746495985095,0.30650907,1809.8,1809.7,10.4670156]
["bitfinex","ETHUSD",1746495985279,0.30650907,1809.8,1809.7,12.14534336]
["bitfinex","ETHUSD",1746495985475,0.30650907,1809.8,1809.7,12.09009266]
["bitfinex","ETHUSD",1746495986100,0.30650907,1810.0,1809.7,12.09009266]
["bitfinex","ETHUSD",1746495986399,0.30650907,1810.0,1809.7,6.56432776]
["bitfinex","ETHUSD",1746495986577,0.30650907,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746495986784,0.30650907,1810.0,1809.8,5.52527736]
["bitfinex","ETHUSD",1746495988109,0.30650907,1809.9,1809.8,5.52527736]
["bitfinex","ETHUSD",1746495988672,0.30650907,1809.9,1809.7,10.41160478]
["bitfinex","ETHUSD",1746495988865,0.30650907,1809.9,1809.7,10.46680239]
["bitfinex","ETHUSD",1746495989065,0.30650907,1809.9,1809.7,11.59252263]
["bitfinex","ETHUSD",1746495989292,0.30650907,1809.8,1809.7,11.53727192]
["bitfinex","ETHUSD",1746495989928,0.30650907,1809.8,1809.7,6.01172024]
["bitfinex","ETHUSD",1746495990210,0.30650907,1809.8,1809.7,4.886]
["bitfinex","ETHUSD",1746495991404,1.13390907,1809.8,1809.7,4.886]
["bitfinex","ETHUSD",1746495991826,0.30650907,1809.8,1809.7,4.886]
["bitfinex","ETHUSD",1746495993515,5.83211404,1809.8,1809.4,11.16379439]
["bitfinex","ETHUSD",1746495993688,5.83211404,1809.8,1809.4,4.824]
["bitfinex","ETHUSD",1746495993689,6.35859488,1809.7,1809.4,4.824]
["bitfinex","ETHUSD",1746495994088,0.30650907,1809.6,1809.4,4.824]
["bitfinex","ETHUSD",1746495994890,0.30650907,1809.5,1809.4,4.824]
["bitfinex","ETHUSD",1746495996940,0.30650907,1809.5,1809.2,7.37791642]
["bitfinex","ETHUSD",1746495997110,5.83301602,1809.5,1809.2,6.6746781]
["bitfinex","ETHUSD",1746495997475,5.83301602,1809.5,1809.2,5.8899781]
["bitfinex","ETHUSD",1746495997476,5.52669853,1809.4,1809.2,5.8899781]
["bitfinex","ETHUSD",1746495997877,5.83350846,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495998110,0.30650907,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495998310,5.83350846,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746495999088,10.85944129,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496000922,11.27375382,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496002340,10.96724475,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496003713,11.0114,1809.5,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496004027,11.0114,1809.5,1809.2,6.59327493]
["bitfinex","ETHUSD",1746496004028,0.30548046,1809.4,1809.2,6.59327493]
["bitfinex","ETHUSD",1746496004235,0.30548046,1809.4,1809.2,1.8427781]
["bitfinex","ETHUSD",1746496004449,10.24,1809.5,1809.2,1.8427781]
["bitfinex","ETHUSD",1746496004908,0.7714,1809.6,1809.2,1.8427781]
["bitfinex","ETHUSD",1746496004909,0.30544329,1809.4,1809.3,5.52695744]
["bitfinex","ETHUSD",1746496005106,5.52595532,1809.7,1809.3,5.52695744]
["bitfinex","ETHUSD",1746496005350,5.52579621,1809.7,1809.3,5.52695744]
["bitfinex","ETHUSD",1746496005533,3.67353259,1809.4,1809.3,5.52695744]
["bitfinex","ETHUSD",1746496005715,5.52579621,1809.7,1809.3,5.63707742]
["bitfinex","ETHUSD",1746496006045,11.05181982,1809.7,1809.3,4.34738549]
["bitfinex","ETHUSD",1746496006373,11.05181982,1809.7,1809.2,7.36996183]
["bitfinex","ETHUSD",1746496006374,5.83183189,1809.6,1809.2,7.36996183]
["bitfinex","ETHUSD",1746496006535,0.30557881,1809.6,1809.2,1.8427781]
["bitfinex","ETHUSD",1746496006740,5.83181206,1809.6,1809.2,7.37008077]
["bitfinex","ETHUSD",1746496007041,0.7574,1809.5,1809.2,6.59328077]
["bitfinex","ETHUSD",1746496007252,0.30557881,1809.4,1809.2,6.59328077]
["bitfinex","ETHUSD",1746496008489,0.7574,1809.5,1809.2,6.59328077]
["bitfinex","ETHUSD",1746496009666,0.7574,1809.5,1809.2,7.80536645]
["bitfinex","ETHUSD",1746496010496,5.52690979,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496010683,5.52699939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496011095,5.52688731,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496011489,9.28396136,1809.5,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496011704,5.52670009,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496011900,6.4551101,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496013307,0.92841001,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496013480,6.45511239,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496016649,0.92841001,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496016802,15.76588817,1809.7,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496017005,3.0,1809.6,1809.4,5.52661884]
["bitfinex","ETHUSD",1746496017204,16.57419459,1809.7,1809.3,5.52676614]
["bitfinex","ETHUSD",1746496017405,11.0484,1809.7,1809.3,5.52675765]
["bitfinex","ETHUSD",1746496018101,11.0484,1809.7,1809.3,11.05355518]
["bitfinex","ETHUSD",1746496018440,16.57420214,1809.7,1809.3,5.52675765]
["bitfinex","ETHUSD",1746496018639,11.0484,1809.7,1809.3,5.52675765]
["bitfinex","ETHUSD",1746496018842,11.0484,1809.7,1809.4,5.52668733]
["bitfinex","ETHUSD",1746496019524,11.0484,1809.7,1809.3,5.52679784]
["bitfinex","ETHUSD",1746496019719,16.57429055,1809.7,1809.3,5.52679784]
["bitfinex","ETHUSD",1746496020009,18.78428524,1809.7,1809.3,5.52679784]
["bitfinex","ETHUSD",1746496020822,18.78428524,1809.7,1809.2,6.59310828]
["bitfinex","ETHUSD",1746496020823,5.52610825,1809.6,1809.2,6.59310828]
["bitfinex","ETHUSD",1746496021328,5.52610825,1809.6,1809.2,12.12019559]
["bitfinex","ETHUSD",1746496021510,5.52610825,1809.6,1809.2,6.59306541]
["bitfinex","ETHUSD",1746496022440,24.31028482,1809.7,1809.3,5.52699511]
["bitfinex","ETHUSD",1746496022627,7.95711877,1809.6,1809.2,6.59311418]
["bitfinex","ETHUSD",1746496023006,7.95711877,1809.6,1809.3,5.52699622]
["bitfinex","ETHUSD",1746496023210,2.43102848,1809.6,1809.2,6.59305725]
["bitfinex","ETHUSD",1746496023455,5.52608834,1809.6,1809.2,6.59313228]
["bitfinex","ETHUSD",1746496024237,5.52608834,1809.6,1809.2,6.5930901]
["bitfinex","ETHUSD",1746496027502,5.52608834,1809.6,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496027701,5.52608834,1809.6,1809.2,6.59317676]
["bitfinex","ETHUSD",1746496027901,0.7792,1809.5,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496028725,5.52699939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496029087,9.29416227,1809.5,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496029292,5.52689935,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496030409,12.46288156,1809.5,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496030592,5.52672188,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496030823,6.77301585,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496032339,3.0,1809.5,1809.2,7.3732519]
["bitfinex","ETHUSD",1746496032706,5.5262199,1809.6,1809.2,7.42851982]
["bitfinex","ETHUSD",1746496032909,5.5262199,1809.6,1809.2,7.3732519]
["bitfinex","ETHUSD",1746496033110,18.75293648,1809.7,1809.3,5.52686279]
["bitfinex","ETHUSD",1746496033428,24.27900915,1809.7,1809.3,5.52686279]
["bitfinex","ETHUSD",1746496033645,5.52610224,1809.6,1809.2,7.3732093]
["bitfinex","ETHUSD",1746496033810,5.52610224,1809.6,1809.2,13.63762876]
["bitfinex","ETHUSD",1746496034411,10.24,1809.7,1809.4,5.52669324]
["bitfinex","ETHUSD",1746496034651,10.24,1809.7,1809.2,2.58342978]
["bitfinex","ETHUSD",1746496034845,5.52613086,1809.6,1809.2,7.37320438]
["bitfinex","ETHUSD",1746496035340,5.52613086,1809.6,1809.2,12.90030869]
["bitfinex","ETHUSD",1746496035510,5.52613086,1809.6,1809.2,12.90030345]
["bitfinex","ETHUSD",1746496035711,5.52613086,1809.6,1809.2,7.37318241]
["bitfinex","ETHUSD",1746496035920,6.34446054,1809.5,1809.2,1.8460781]
["bitfinex","ETHUSD",1746496036107,7.53151968,1809.5,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496036712,5.52671374,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496036917,5.52699939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496040149,6.35529939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496040656,5.52699939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496041270,6.35451151,1809.6,1809.2,6.59323913]
["bitfinex","ETHUSD",1746496041475,15.7659638,1809.7,1809.3,6.36019665]
["bitfinex","ETHUSD",1746496041971,5.52618426,1809.6,1809.3,0.8332]
["bitfinex","ETHUSD",1746496044073,19.44452072,1809.7,1809.3,6.36017348]
["bitfinex","ETHUSD",1746496044280,13.91855692,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746496044434,3.67855692,1809.7,1809.6,5.58134025]
["bitfinex","ETHUSD",1746496044851,3.67855692,1809.7,1809.6,6.34028311]
["bitfinex","ETHUSD",1746496048305,5.52456722,1810.1,1809.7,5.52560929]
["bitfinex","ETHUSD",1746496048490,5.5243944,1810.2,1809.8,5.52544684]
["bitfinex","ETHUSD",1746496048693,11.04892207,1810.2,1809.8,5.52544684]
["bitfinex","ETHUSD",1746496048888,5.5243944,1810.2,1809.8,5.52544684]
["bitfinex","ETHUSD",1746496049392,10.00181805,1810.3,1809.9,6.31570008]
["bitfinex","ETHUSD",1746496050182,5.52426096,1810.2,1809.9,0.7907]
["bitfinex","ETHUSD",1746496050507,10.00181805,1810.3,1809.9,6.31581967]
["bitfinex","ETHUSD",1746496050807,15.52601226,1810.3,1809.9,6.31581967]
["bitfinex","ETHUSD",1746496051007,10.00181805,1810.3,1809.9,6.31581967]
["bitfinex","ETHUSD",1746496051811,3.67855692,1810.3,1809.9,7.05791382]
["bitfinex","ETHUSD",1746496052014,13.97112339,1810.4,1810.0,5.5248479]
["bitfinex","ETHUSD",1746496052315,8.44736735,1810.4,1809.9,1.53279415]
["bitfinex","ETHUSD",1746496052496,13.97111637,1810.4,1810.0,5.52474213]
["bitfinex","ETHUSD",1746496053115,10.29255945,1810.4,1810.0,5.52474213]
["bitfinex","ETHUSD",1746496053820,4.76881043,1810.4,1810.1,0.8093]
["bitfinex","ETHUSD",1746496054022,4.76881043,1810.4,1810.1,6.33385364]
["bitfinex","ETHUSD",1746496054691,4.76881043,1810.4,1810.2,5.5241407]
["bitfinex","ETHUSD",1746496054888,4.76881043,1810.4,1810.1,6.33367059]
["bitfinex","ETHUSD",1746496055095,4.76881043,1810.4,1810.1,7.99880962]
["bitfinex","ETHUSD",1746496055307,4.76881043,1810.4,1810.2,5.52423429]
["bitfinex","ETHUSD",1746496055719,4.76881043,1810.4,1810.2,5.57937417]
["bitfinex","ETHUSD",1746496055920,4.76881043,1810.4,1810.3,6.3310463]
["bitfinex","ETHUSD",1746496056281,4.76881043,1810.4,1810.3,0.8071]
["bitfinex","ETHUSD",1746496056477,4.76881043,1810.4,1810.3,6.96416637]
["bitfinex","ETHUSD",1746496056695,4.76881043,1810.4,1810.3,6.3310463]
["bitfinex","ETHUSD",1746496062603,4.76881043,1810.4,1810.1,12.75119276]
["bitfinex","ETHUSD",1746496063051,4.76881043,1810.4,1810.1,11.08605373]
["bitfinex","ETHUSD",1746496063830,10.29259384,1810.4,1810.0,10.31682026]
["bitfinex","ETHUSD",1746496064404,10.29259384,1810.4,1810.0,5.52482026]
["bitfinex","ETHUSD",1746496064610,4.76881043,1810.4,1810.0,5.52462761]
["bitfinex","ETHUSD",1746496064831,4.76881043,1810.4,1810.1,5.5242686]
["bitfinex","ETHUSD",1746496065932,4.76881043,1810.4,1810.2,5.52424122]
["bitfinex","ETHUSD",1746496066313,4.76881043,1810.4,1810.1,5.52441523]
["bitfinex","ETHUSD",1746496067871,4.76881043,1810.4,1810.0,5.52464532]
["bitfinex","ETHUSD",1746496068035,10.29250535,1810.4,1810.0,5.52464532]
["bitfinex","ETHUSD",1746496068434,10.29250535,1810.4,1810.0,11.0493281]
["bitfinex","ETHUSD",1746496068641,4.76881043,1810.4,1810.1,5.52454351]
["bitfinex","ETHUSD",1746496068947,4.76881043,1810.4,1810.2,5.52422414]
["bitfinex","ETHUSD",1746496072052,4.76881043,1810.4,1810.1,5.52454351]
["bitfinex","ETHUSD",1746496073045,4.76881043,1810.4,1810.1,5.52441523]
["bitfinex","ETHUSD",1746496073210,4.76881043,1810.4,1810.2,5.52423657]
["bitfinex","ETHUSD",1746496074159,4.76881043,1810.4,1810.1,5.52434808]
["bitfinex","ETHUSD",1746496074729,10.29245242,1810.4,1810.1,5.52434808]
["bitfinex","ETHUSD",1746496074919,4.76881043,1810.4,1810.1,5.52434808]
["bitfinex","ETHUSD",1746496078447,4.76881043,1810.4,1810.1,12.15360069]
["bitfinex","ETHUSD",1746496078652,4.75955892,1810.4,1810.1,12.15360069]
["bitfinex","ETHUSD",1746496078959,4.75955892,1810.4,1810.2,5.52424102]
["bitfinex","ETHUSD",1746496079157,4.75955892,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496079455,4.75955892,1810.4,1810.2,6.3468254]
["bitfinex","ETHUSD",1746496079759,4.75955892,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496080831,4.75955892,1810.4,1810.2,7.64443735]
["bitfinex","ETHUSD",1746496081032,4.75955892,1810.4,1810.2,7.69967328]
["bitfinex","ETHUSD",1746496081259,4.75955892,1810.4,1810.2,1.29761445]
["bitfinex","ETHUSD",1746496081465,4.75955892,1810.4,1810.1,5.52439943]
["bitfinex","ETHUSD",1746496081773,10.28321992,1810.4,1810.0,11.07767014]
["bitfinex","ETHUSD",1746496081941,4.75955892,1810.4,1810.0,5.52483778]
["bitfinex","ETHUSD",1746496082124,10.28337717,1810.4,1810.0,5.52483778]
["bitfinex","ETHUSD",1746496082324,11.94248386,1810.4,1810.0,5.52483778]
["bitfinex","ETHUSD",1746496082850,5.52396372,1810.3,1809.9,11.10807181]
["bitfinex","ETHUSD",1746496083470,10.28338441,1810.4,1810.0,5.52483325]
["bitfinex","ETHUSD",1746496084331,5.52399895,1810.3,1809.9,11.10810748]
["bitfinex","ETHUSD",1746496087173,10.28339264,1810.4,1809.9,11.10807518]
["bitfinex","ETHUSD",1746496087364,10.28339264,1810.4,1809.9,12.2188827]
["bitfinex","ETHUSD",1746496087672,5.52396396,1810.3,1809.9,12.21885555]
["bitfinex","ETHUSD",1746496088248,5.52396396,1810.3,1809.9,17.74383758]
["bitfinex","ETHUSD",1746496088453,5.52396396,1810.3,1809.9,12.21885385]
["bitfinex","ETHUSD",1746496088656,5.52396396,1810.3,1809.9,17.74377896]
["bitfinex","ETHUSD",1746496088841,5.52396396,1810.3,1810.0,1.7743779]
["bitfinex","ETHUSD",1746496091086,5.5239463,1810.3,1810.0,1.7743779]
["bitfinex","ETHUSD",1746496091253,5.52467937,1810.1,1809.8,4.789]
["bitfinex","ETHUSD",1746496091750,6.35605013,1810.2,1809.8,10.31445879]
["bitfinex","ETHUSD",1746496093087,0.8316,1810.2,1809.9,5.52504728]
["bitfinex","ETHUSD",1746496093291,0.8316,1810.2,1809.9,7.11450697]
["bitfinex","ETHUSD",1746496093678,5.52516713,1809.9,1809.5,0.8232]
["bitfinex","ETHUSD",1746496093992,5.52650338,1809.5,1809.2,5.8549781]
["bitfinex","ETHUSD",1746496094368,6.29920338,1809.5,1809.2,5.8549781]
["bitfinex","ETHUSD",1746496094555,6.29920338,1809.5,1809.2,7.44627745]
["bitfinex","ETHUSD",1746496095360,5.52674049,1809.4,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496095684,5.52699939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496096060,6.29969939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496096507,9.29969939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496099970,19.53969939,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496100170,22.28213317,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496100571,22.83213317,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496101212,27.62213317,1809.3,1809.2,1.0659781]
["bitfinex","ETHUSD",1746496101871,27.62213317,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496105880,31.99148322,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496107236,22.28213317,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496107525,16.53969939,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496107883,19.53969939,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496109498,14.0127,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496109685,4.43807578,1809.5,1809.2,1e-08]
["bitfinex","ETHUSD",1746496109887,3.0,1809.4,1809.2,1e-08]
["bitfinex","ETHUSD",1746496110215,5.52674189,1809.4,1809.2,1e-08]
["bitfinex","ETHUSD",1746496110640,5.52699939,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496111485,8.52699939,1809.3,1809.2,1e-08]
["bitfinex","ETHUSD",1746496111693,5.52795866,1809.0,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496112820,8.52777063,1809.1,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496113114,6.07822157,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496113315,8.33906123,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496113535,11.33906123,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496117332,11.75162314,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496118064,21.99162314,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496118235,21.02906123,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496118441,13.24,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496118641,10.24,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496119959,15.76822157,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496121890,5.52776939,1809.1,1808.9,0.7698]
["bitfinex","ETHUSD",1746496122042,5.52761043,1809.1,1808.9,0.7698]
["bitfinex","ETHUSD",1746496122275,5.52806709,1809.0,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496122456,5.52794198,1809.0,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496122845,5.52822157,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496123982,5.52794198,1809.0,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496124169,10.24,1809.3,1808.9,6.31046903]
["bitfinex","ETHUSD",1746496124401,10.24,1809.3,1809.0,5.52774722]
["bitfinex","ETHUSD",1746496124546,10.24,1809.3,1809.1,0.7824]
["bitfinex","ETHUSD",1746496125973,13.98478605,1809.7,1809.0,5.527867]
["bitfinex","ETHUSD",1746496125974,19.43669229,1809.7,1809.0,4.42462313]
["bitfinex","ETHUSD",1746496126158,10.24,1809.7,1809.4,0.7824]
["bitfinex","ETHUSD",1746496126347,5.5256505,1809.8,1809.4,0.7824]
["bitfinex","ETHUSD",1746496126672,5.5256505,1809.8,1809.4,6.30906499]
["bitfinex","ETHUSD",1746496126870,5.5256505,1809.8,1809.4,0.7824]
["bitfinex","ETHUSD",1746496127076,5.5256505,1809.8,1809.4,6.30908232]
["bitfinex","ETHUSD",1746496127488,3.67077578,1809.9,1809.6,6.30839886]
["bitfinex","ETHUSD",1746496127688,3.67077578,1809.9,1809.7,5.52571222]
["bitfinex","ETHUSD",1746496127984,3.67077578,1809.9,1809.8,0.7795]
["bitfinex","ETHUSD",1746496129003,3.67077578,1809.9,1809.8,6.30497242]
["bitfinex","ETHUSD",1746496129213,5.52441956,1810.2,1809.8,6.30497242]
["bitfinex","ETHUSD",1746496129416,7.65320768,1810.2,1809.8,0.7795]
["bitfinex","ETHUSD",1746496129591,5.52502338,1810.0,1809.8,0.7795]
["bitfinex","ETHUSD",1746496130304,5.52474178,1810.1,1809.8,0.7795]
["bitfinex","ETHUSD",1746496131202,5.83149101,1810.0,1809.8,0.7795]
["bitfinex","ETHUSD",1746496131410,5.52564912,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496131577,5.52578157,1809.7,1809.5,0.7691]
["bitfinex","ETHUSD",1746496132405,0.30661874,1809.6,1809.5,0.7691]
["bitfinex","ETHUSD",1746496132611,0.30661874,1809.6,1809.5,6.2954885]
["bitfinex","ETHUSD",1746496133907,5.52529504,1809.9,1809.5,0.7691]
["bitfinex","ETHUSD",1746496134111,5.52550419,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496134479,5.52531668,1809.9,1809.5,6.29536077]
["bitfinex","ETHUSD",1746496134680,6.63035125,1809.9,1809.5,6.29536077]
["bitfinex","ETHUSD",1746496134935,0.30637043,1809.8,1809.5,6.29536077]
["bitfinex","ETHUSD",1746496135363,0.30637043,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496135697,5.83186064,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496136001,0.30637043,1809.7,1809.5,0.7691]
["bitfinex","ETHUSD",1746496137008,5.52529058,1809.9,1809.5,6.2953151]
["bitfinex","ETHUSD",1746496137723,5.52548275,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496138007,5.52529058,1809.9,1809.5,6.29534231]
["bitfinex","ETHUSD",1746496138204,11.05075759,1809.9,1809.5,0.7691]
["bitfinex","ETHUSD",1746496138380,5.52529058,1809.9,1809.5,6.29538978]
["bitfinex","ETHUSD",1746496138912,0.30630883,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496139118,5.83179018,1809.8,1809.5,0.7691]
["bitfinex","ETHUSD",1746496139422,5.52608311,1809.6,1809.3,4.786]
["bitfinex","ETHUSD",1746496139919,0.30630883,1809.5,1809.3,4.786]
["bitfinex","ETHUSD",1746496140285,5.83271397,1809.5,1809.2,5.585]
["bitfinex","ETHUSD",1746496140486,6.61105767,1809.5,1809.0,0.802]
["bitfinex","ETHUSD",1746496140810,5.52733836,1809.2,1809.0,0.802]
["bitfinex","ETHUSD",1746496141484,5.52755392,1809.2,1808.9,0.802]
["bitfinex","ETHUSD",1746496141689,5.5276993,1809.1,1808.9,0.802]
["bitfinex","ETHUSD",1746496142423,5.52748703,1809.2,1808.9,0.802]
["bitfinex","ETHUSD",1746496142931,5.52692344,1809.4,1808.9,6.32995703]
["bitfinex","ETHUSD",1746496143129,5.52704533,1809.3,1809.0,0.6329957]
["bitfinex","ETHUSD",1746496143331,3.7783,1809.5,1808.9,0.802]
["bitfinex","ETHUSD",1746496143332,5.52749613,1809.2,1808.9,0.802]
["bitfinex","ETHUSD",1746496143505,5.5276281,1809.1,1808.9,0.802]
["bitfinex","ETHUSD",1746496144536,5.52749613,1809.2,1808.9,0.802]
["bitfinex","ETHUSD",1746496144995,5.52791597,1809.0,1808.9,0.802]
["bitfinex","ETHUSD",1746496145199,5.83419434,1809.1,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496145722,0.3063861,1809.0,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496146756,0.3063861,1809.0,1808.8,8.11375329]
["bitfinex","ETHUSD",1746496147020,0.3063861,1809.0,1808.8,13.64210118]
["bitfinex","ETHUSD",1746496147240,0.3063861,1809.0,1808.9,2.17991012]
["bitfinex","ETHUSD",1746496147464,0.3063861,1809.2,1808.9,6.34392157]
["bitfinex","ETHUSD",1746496147740,5.83373815,1809.2,1808.9,0.8157]
["bitfinex","ETHUSD",1746496148140,0.3063861,1809.2,1808.9,0.8157]
["bitfinex","ETHUSD",1746496148351,0.3063861,1809.1,1809.0,5.52788818]
["bitfinex","ETHUSD",1746496149443,0.3063861,1809.3,1808.9,6.34374682]
["bitfinex","ETHUSD",1746496149615,5.83342059,1809.3,1809.0,0.63437468]
["bitfinex","ETHUSD",1746496150128,0.3063861,1809.2,1809.0,0.63437468]
["bitfinex","ETHUSD",1746496151238,0.3063861,1809.2,1809.0,6.1621241]
["bitfinex","ETHUSD",1746496151445,0.3063861,1809.2,1809.0,6.21739778]
["bitfinex","ETHUSD",1746496151647,0.3063861,1809.2,1809.0,0.63437468]
["bitfinex","ETHUSD",1746496151849,5.8333933,1809.3,1809.0,0.63437468]
["bitfinex","ETHUSD",1746496152046,5.83339491,1809.3,1809.0,0.63437468]
["bitfinex","ETHUSD",1746496152442,0.3063861,1809.2,1809.0,0.68964835]
["bitfinex","ETHUSD",1746496152656,0.3063861,1809.2,1809.0,6.2174202]
["bitfinex","ETHUSD",1746496153173,0.3063861,1809.2,1809.0,0.63437468]
["bitfinex","ETHUSD",1746496153340,0.3063861,1809.2,1808.9,6.34368656]
["bitfinex","ETHUSD",1746496153835,0.3063861,1809.2,1808.9,0.8157]
["bitfinex","ETHUSD",1746496154042,5.52733771,1809.2,1808.9,0.8157]
["bitfinex","ETHUSD",1746496154241,5.52733771,1809.2,1808.9,6.34391999]
["bitfinex","ETHUSD",1746496154408,5.52733771,1809.2,1808.9,0.8157]
["bitfinex","ETHUSD",1746496154833,0.3063861,1809.1,1808.9,0.8157]
["bitfinex","ETHUSD",1746496155951,0.3063861,1809.1,1808.9,6.34391199]
["bitfinex","ETHUSD",1746496156154,0.3063861,1809.1,1808.9,8.26806444]
["bitfinex","ETHUSD",1746496156358,0.3063861,1809.2,1808.9,8.26806444]
["bitfinex","ETHUSD",1746496156653,0.3063861,1809.2,1809.0,5.58305623]
["bitfinex","ETHUSD",1746496157227,0.3063861,1809.2,1809.0,5.58300305]
["bitfinex","ETHUSD",1746496157417,0.3063861,1809.3,1809.0,5.52772549]
["bitfinex","ETHUSD",1746496157616,5.83342454,1809.3,1808.9,8.26787635]
["bitfinex","ETHUSD",1746496158052,5.83342454,1809.3,1809.0,5.52788484]
["bitfinex","ETHUSD",1746496158255,0.3063861,1809.3,1809.0,11.05557657]
["bitfinex","ETHUSD",1746496158463,0.3063861,1809.2,1809.0,12.43511947]
["bitfinex","ETHUSD",1746496158613,0.3063861,1809.2,1809.0,6.90723463]
["bitfinex","ETHUSD",1746496159308,0.3063861,1809.3,1809.1,3.18122014]
["bitfinex","ETHUSD",1746496159521,0.3063861,1809.3,1809.2,6.29520488]
["bitfinex","ETHUSD",1746496159752,0.3063861,1809.3,1809.2,2.19151354]
["bitfinex","ETHUSD",1746496159953,0.3063861,1809.3,1809.2,0.7679]
["bitfinex","ETHUSD",1746496160259,0.3063861,1809.3,1809.0,4.783]
["bitfinex","ETHUSD",1746496160551,0.3063861,1809.2,1809.0,10.31088541]
["bitfinex","ETHUSD",1746496161029,0.3063861,1809.1,1809.0,10.31070852]
["bitfinex","ETHUSD",1746496161659,0.3063861,1809.1,1809.0,5.52770852]
["bitfinex","ETHUSD",1746496161856,0.3063861,1809.1,1809.0,7.18838956]
["bitfinex","ETHUSD",1746496162060,0.3063861,1809.3,1809.0,7.18838956]
["bitfinex","ETHUSD",1746496162459,0.3063861,1809.3,1809.0,12.71610359]
["bitfinex","ETHUSD",1746496162669,0.3063861,1809.2,1809.0,7.18838956]
["bitfinex","ETHUSD",1746496163461,0.3063861,1809.1,1809.0,7.18838956]
["bitfinex","ETHUSD",1746496163839,0.3063861,1809.1,1809.0,1.66068104]
["bitfinex","ETHUSD",1746496164026,0.3063861,1809.1,1809.0,7.18859701]
["bitfinex","ETHUSD",1746496164348,0.3063861,1809.3,1809.0,7.18859701]
["bitfinex","ETHUSD",1746496164549,0.3063861,1809.3,1809.0,5.52791597]
["bitfinex","ETHUSD",1746496164745,0.3063861,1809.3,1809.0,5.58318917]
["bitfinex","ETHUSD",1746496164950,0.3063861,1809.3,1809.2,8.71685269]
["bitfinex","ETHUSD",1746496165728,0.3063861,1809.3,1809.2,6.35880488]
["bitfinex","ETHUSD",1746496165952,5.83252687,1809.6,1809.2,6.35880488]
["bitfinex","ETHUSD",1746496166146,5.83252687,1809.6,1809.2,0.8315]
["bitfinex","ETHUSD",1746496166147,5.52643054,1809.5,1809.2,0.8315]
["bitfinex","ETHUSD",1746496166460,0.3063861,1809.4,1809.2,0.8315]
["bitfinex","ETHUSD",1746496166627,5.83333395,1809.4,1809.1,4.783]
["bitfinex","ETHUSD",1746496166833,0.3063861,1809.4,1809.1,10.31059476]
["bitfinex","ETHUSD",1746496167467,0.3063861,1809.3,1809.1,10.31059476]
["bitfinex","ETHUSD",1746496168061,0.3063861,1809.2,1809.1,10.31059476]
["bitfinex","ETHUSD",1746496170497,0.3063861,1809.2,1809.1,4.783]
["bitfinex","ETHUSD",1746496171262,0.3063861,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746496172474,0.3063861,1809.2,1809.0,4.779]
["bitfinex","ETHUSD",1746496172764,0.3063861,1809.2,1809.0,16.94572585]
["bitfinex","ETHUSD",1746496172969,0.3063861,1809.1,1809.0,11.41800748]
["bitfinex","ETHUSD",1746496175370,0.3063861,1809.1,1809.0,6.63900748]
["bitfinex","ETHUSD",1746496175675,0.3063861,1809.1,1809.0,6.69428068]
["bitfinex","ETHUSD",1746496177255,0.3063861,1809.1,1809.0,6.69428073]
["bitfinex","ETHUSD",1746496178364,0.3063861,1809.1,1809.0,0.05527325]
["bitfinex","ETHUSD",1746496178569,5.8340621,1809.1,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496178863,5.83402574,1809.1,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496179055,0.3063861,1809.1,1808.8,8.11362206]
["bitfinex","ETHUSD",1746496179249,0.3063861,1809.0,1808.8,8.11362206]
["bitfinex","ETHUSD",1746496179466,0.3063861,1809.0,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496179662,0.3063861,1808.9,1808.8,2.58522727]
["bitfinex","ETHUSD",1746496180375,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496182776,6.62570767,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496182980,7.20914,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496183566,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496183972,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496185175,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496185768,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496185956,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496186984,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496187290,0.3063861,1808.9,1808.8,10.30638556]
["bitfinex","ETHUSD",1746496187473,0.3063861,1808.9,1808.8,10.36166478]
["bitfinex","ETHUSD",1746496187890,0.3063861,1808.9,1808.8,10.30638556]
["bitfinex","ETHUSD",1746496188056,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496191785,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496192689,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496201311,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496205921,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496210322,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496210499,0.3063861,1808.9,1808.8,9.94551516]
["bitfinex","ETHUSD",1746496211185,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496213329,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496213737,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496215042,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496216211,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496217433,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496217739,0.3063861,1808.9,1808.8,10.30414387]
["bitfinex","ETHUSD",1746496217919,0.3063861,1808.9,1808.8,15.08114387]
["bitfinex","ETHUSD",1746496218120,0.3063861,1808.9,1808.8,14.25034387]
["bitfinex","ETHUSD",1746496218524,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496219316,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496226160,0.3063861,1808.9,1808.8,11.25075076]
["bitfinex","ETHUSD",1746496226563,0.3063861,1808.9,1808.8,26.25418276]
["bitfinex","ETHUSD",1746496226751,0.3063861,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746496227062,0.3063861,1809.1,1809.0,11.41051778]
["bitfinex","ETHUSD",1746496227263,0.3063861,1809.1,1809.0,10.30491597]
["bitfinex","ETHUSD",1746496227453,0.3063861,1809.1,1809.0,11.09311597]
["bitfinex","ETHUSD",1746496231467,0.3063861,1809.1,1808.8,3.34817575]
["bitfinex","ETHUSD",1746496231655,0.3063861,1809.1,1808.9,5.52821545]
["bitfinex","ETHUSD",1746496231859,0.3063861,1809.1,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496232036,0.3063861,1809.0,1808.8,8.1043167]
["bitfinex","ETHUSD",1746496232233,0.3063861,1809.0,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496232934,0.3063861,1809.0,1808.8,8.10443448]
["bitfinex","ETHUSD",1746496233135,0.3063861,1808.9,1808.8,8.10443448]
["bitfinex","ETHUSD",1746496235447,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496236576,0.3063861,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496237825,0.3063861,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496239377,6.59460767,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496239560,7.25406844,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496240999,12.63331625,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496241353,13.18331625,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496243994,23.42331625,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496244487,23.84266876,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496244860,20.93462095,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496245069,23.88656963,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496246110,13.49833478,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496246332,13.49833478,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496246506,3.25833478,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496246721,3.25833478,1808.9,1808.8,8.15978271]
["bitfinex","ETHUSD",1746496247404,2.95194868,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496247619,2.95194868,1808.9,1808.8,9.78335804]
["bitfinex","ETHUSD",1746496247977,2.95194868,1808.9,1808.8,9.83863769]
["bitfinex","ETHUSD",1746496248181,2.95194868,1808.9,1808.8,10.61763769]
["bitfinex","ETHUSD",1746496248500,3.69875312,1809.0,1808.9,6.3072005]
["bitfinex","ETHUSD",1746496248697,3.69875312,1809.0,1808.9,11.66524831]
["bitfinex","ETHUSD",1746496248884,2.9763404,1809.0,1808.9,14.78560251]
["bitfinex","ETHUSD",1746496249083,4.80945574,1809.5,1809.4,6.35069393]
["bitfinex","ETHUSD",1746496251236,4.80945574,1809.5,1809.4,8.70874174]
["bitfinex","ETHUSD",1746496252038,4.80945574,1809.5,1809.4,11.764]
["bitfinex","ETHUSD",1746496252211,4.80945574,1809.5,1809.4,15.02782813]
["bitfinex","ETHUSD",1746496252547,4.6930127,1809.5,1809.4,12.66978032]
["bitfinex","ETHUSD",1746496253314,10.24,1810.3,1809.4,12.66978032]
["bitfinex","ETHUSD",1746496253315,10.24,1810.3,1809.8,0.825]
["bitfinex","ETHUSD",1746496253507,0.7698,1810.5,1810.2,5.52419923]
["bitfinex","ETHUSD",1746496253724,0.7698,1810.5,1810.1,5.52440746]
["bitfinex","ETHUSD",1746496254095,0.30720813,1810.4,1810.2,5.52424217]
["bitfinex","ETHUSD",1746496254414,0.30720813,1810.4,1810.2,5.52407574]
["bitfinex","ETHUSD",1746496254728,0.30720813,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496254938,8.66236436,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496255597,0.30676659,1810.6,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496255945,0.30676659,1810.6,1810.3,10.2939463]
["bitfinex","ETHUSD",1746496256100,0.30676659,1810.6,1810.3,10.29373323]
["bitfinex","ETHUSD",1746496256423,0.7814,1810.7,1810.3,10.29373323]
["bitfinex","ETHUSD",1746496256627,19.69546148,1810.8,1810.3,10.29371932]
["bitfinex","ETHUSD",1746496256928,17.66009935,1810.8,1810.5,5.52317576]
["bitfinex","ETHUSD",1746496257596,13.72723482,1810.8,1810.5,11.04628899]
["bitfinex","ETHUSD",1746496257802,10.24,1810.8,1810.6,5.52298834]
["bitfinex","ETHUSD",1746496258113,3.7814,1810.9,1810.5,5.52314887]
["bitfinex","ETHUSD",1746496258311,0.7814,1810.9,1810.5,5.52305026]
["bitfinex","ETHUSD",1746496258507,6.34725771,1811.2,1810.7,5.52259677]
["bitfinex","ETHUSD",1746496258711,0.63472577,1811.1,1810.7,5.52259677]
["bitfinex","ETHUSD",1746496259099,0.63472577,1811.1,1810.8,5.5224042]
["bitfinex","ETHUSD",1746496259531,0.63472577,1811.1,1810.7,10.29255119]
["bitfinex","ETHUSD",1746496260132,0.63472577,1811.1,1810.8,5.5224029]
["bitfinex","ETHUSD",1746496260927,0.63472577,1811.1,1810.7,10.29254025]
["bitfinex","ETHUSD",1746496261129,6.15626726,1811.1,1810.7,10.29254025]
["bitfinex","ETHUSD",1746496261337,0.61562673,1811.0,1810.4,6.34218665]
["bitfinex","ETHUSD",1746496261546,6.33256885,1810.8,1810.5,4.769]
["bitfinex","ETHUSD",1746496261859,5.52272601,1810.7,1810.3,4.764]
["bitfinex","ETHUSD",1746496262019,5.52304209,1810.6,1810.2,6.35539215]
["bitfinex","ETHUSD",1746496262392,5.52304209,1810.6,1810.3,4.764]
["bitfinex","ETHUSD",1746496262656,5.52304209,1810.6,1810.1,5.52438625]
["bitfinex","ETHUSD",1746496262858,0.55230421,1810.5,1810.1,10.28738625]
["bitfinex","ETHUSD",1746496263150,6.2846221,1810.4,1809.9,5.52499719]
["bitfinex","ETHUSD",1746496263304,5.52412227,1810.3,1809.9,5.52499719]
["bitfinex","ETHUSD",1746496264241,5.52412227,1810.3,1809.8,10.28828698]
["bitfinex","ETHUSD",1746496264443,5.52456977,1810.1,1809.7,10.28866545]
["bitfinex","ETHUSD",1746496264649,5.52456977,1810.1,1809.7,5.52566545]
["bitfinex","ETHUSD",1746496264946,5.52433515,1810.2,1809.6,6.38672013]
["bitfinex","ETHUSD",1746496265249,11.0008,1810.4,1810.0,5.52471781]
["bitfinex","ETHUSD",1746496265545,16.52445895,1810.4,1810.0,5.52471781]
["bitfinex","ETHUSD",1746496266141,11.0008,1810.4,1810.1,5.52451211]
["bitfinex","ETHUSD",1746496266382,0.8022,1810.6,1810.1,6.07680304]
["bitfinex","ETHUSD",1746496266507,6.32525437,1810.6,1810.2,5.52408001]
["bitfinex","ETHUSD",1746496266837,6.32525437,1810.6,1810.1,6.07680304]
["bitfinex","ETHUSD",1746496266838,6.32525437,1810.6,1810.1,6.07678975]
["bitfinex","ETHUSD",1746496267028,5.52347438,1810.5,1810.1,6.07678975]
["bitfinex","ETHUSD",1746496267223,5.52347438,1810.5,1810.0,6.31636627]
["bitfinex","ETHUSD",1746496267429,5.52383798,1810.4,1809.9,10.28892486]
["bitfinex","ETHUSD",1746496267643,5.52396934,1810.3,1809.9,4.764]
["bitfinex","ETHUSD",1746496267844,6.33278714,1810.2,1809.9,4.764]
["bitfinex","ETHUSD",1746496268036,0.8084,1810.2,1809.9,10.28896634]
["bitfinex","ETHUSD",1746496268241,5.52349778,1810.5,1809.9,10.28896634]
["bitfinex","ETHUSD",1746496268242,0.8084,1810.5,1810.1,5.52433258]
["bitfinex","ETHUSD",1746496268538,11.09798296,1810.7,1810.2,5.52396981]
["bitfinex","ETHUSD",1746496268852,11.09798296,1810.7,1810.3,5.52387584]
["bitfinex","ETHUSD",1746496269063,5.5231123,1810.6,1810.2,5.52396981]
["bitfinex","ETHUSD",1746496269239,5.5231123,1810.6,1810.1,5.52437631]
["bitfinex","ETHUSD",1746496269443,5.5231123,1810.6,1810.2,5.52424236]
["bitfinex","ETHUSD",1746496270259,0.8121,1810.7,1810.1,0.62830763]
["bitfinex","ETHUSD",1746496270525,0.8121,1810.7,1810.0,6.28355853]
["bitfinex","ETHUSD",1746496270526,5.52383081,1810.4,1810.0,6.28355853]
["bitfinex","ETHUSD",1746496271574,0.8121,1810.7,1810.0,6.28355853]
["bitfinex","ETHUSD",1746496271777,5.52354367,1810.5,1810.1,5.52443598]
["bitfinex","ETHUSD",1746496272071,5.52354367,1810.5,1810.1,5.52437327]
["bitfinex","ETHUSD",1746496272828,8.52323104,1810.6,1810.2,5.52423809]
["bitfinex","ETHUSD",1746496273460,8.52323104,1810.6,1810.2,5.52404014]
["bitfinex","ETHUSD",1746496273763,0.30680781,1810.5,1810.2,5.52400824]
["bitfinex","ETHUSD",1746496273956,0.30680781,1810.5,1810.2,5.52400692]
["bitfinex","ETHUSD",1746496274333,0.30680781,1810.5,1810.3,5.52383998]
["bitfinex","ETHUSD",1746496274553,0.30680781,1810.5,1810.2,1.10485016]
["bitfinex","ETHUSD",1746496274554,8.52309499,1810.6,1810.2,6.62897567]
["bitfinex","ETHUSD",1746496274754,8.52309499,1810.6,1810.1,5.52435649]
["bitfinex","ETHUSD",1746496274935,5.52344186,1810.5,1810.1,5.52435649]
["bitfinex","ETHUSD",1746496275571,0.30762268,1810.4,1810.1,5.52435649]
["bitfinex","ETHUSD",1746496275967,0.30762268,1810.4,1810.0,2.51884848]
["bitfinex","ETHUSD",1746496276177,0.30762268,1810.4,1810.1,11.04865051]
["bitfinex","ETHUSD",1746496276346,0.30762268,1810.4,1810.2,5.52413943]
["bitfinex","ETHUSD",1746496276769,0.30762268,1810.3,1810.2,5.52413943]
["bitfinex","ETHUSD",1746496277566,0.30762268,1810.5,1810.2,5.52413943]
["bitfinex","ETHUSD",1746496277766,0.30762268,1810.5,1810.2,11.04821447]
["bitfinex","ETHUSD",1746496277963,0.30762268,1810.5,1810.2,6.62889649]
["bitfinex","ETHUSD",1746496278673,0.30762268,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496280373,0.30762268,1810.4,1810.2,6.6288699]
["bitfinex","ETHUSD",1746496280539,0.30762268,1810.4,1810.2,5.52404845]
["bitfinex","ETHUSD",1746496280875,0.30762268,1810.3,1810.2,5.52404845]
["bitfinex","ETHUSD",1746496281263,0.30762268,1810.3,1810.2,5.57928359]
["bitfinex","ETHUSD",1746496281947,0.30762268,1810.3,1810.2,5.52404845]
["bitfinex","ETHUSD",1746496282782,0.30762268,1810.3,1810.2,5.5792836]
["bitfinex","ETHUSD",1746496282988,0.30762268,1810.3,1810.2,6.68965446]
["bitfinex","ETHUSD",1746496284050,0.30762268,1810.3,1810.2,6.63441931]
["bitfinex","ETHUSD",1746496284992,0.30762268,1810.3,1810.2,7.46551931]
["bitfinex","ETHUSD",1746496285157,0.30762268,1810.3,1810.2,45.97081131]
["bitfinex","ETHUSD",1746496285347,0.30762268,1810.3,1810.2,37.22820731]
["bitfinex","ETHUSD",1746496285553,0.30762268,1810.9,1810.7,5.5226852]
["bitfinex","ETHUSD",1746496285785,5.82974734,1810.9,1810.5,10.28612139]
["bitfinex","ETHUSD",1746496286480,0.30762268,1810.9,1810.6,11.04581855]
["bitfinex","ETHUSD",1746496286780,0.30762268,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746496287491,0.30762268,1810.8,1810.6,5.5229997]
["bitfinex","ETHUSD",1746496287783,0.30762268,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746496288086,0.30762268,1810.8,1810.7,6.62728919]
["bitfinex","ETHUSD",1746496290159,0.30762268,1810.8,1810.7,6.68251103]
["bitfinex","ETHUSD",1746496290362,0.30762268,1810.8,1810.7,6.62728919]
["bitfinex","ETHUSD",1746496290591,0.30762268,1810.8,1810.7,7.50111034]
["bitfinex","ETHUSD",1746496290771,0.30762268,1811.0,1810.8,5.52227335]
["bitfinex","ETHUSD",1746496290970,0.30762268,1811.0,1810.9,0.55222734]
["bitfinex","ETHUSD",1746496291179,0.30762268,1811.0,1810.9,6.07434341]
["bitfinex","ETHUSD",1746496293395,0.30762268,1811.3,1811.1,5.52127315]
["bitfinex","ETHUSD",1746496294291,6.27671078,1811.5,1811.1,5.52127315]
["bitfinex","ETHUSD",1746496294292,0.30762268,1811.2,1811.1,5.52127315]
["bitfinex","ETHUSD",1746496294501,0.30762268,1811.2,1811.1,5.57647882]
["bitfinex","ETHUSD",1746496294705,0.30762268,1811.2,1811.1,6.76263129]
["bitfinex","ETHUSD",1746496295005,0.7955,1811.7,1811.1,6.76263129]
["bitfinex","ETHUSD",1746496295006,0.30762268,1811.4,1811.3,6.28059659]
["bitfinex","ETHUSD",1746496295170,0.30762268,1811.4,1811.3,6.33579654]
["bitfinex","ETHUSD",1746496295559,0.30762268,1811.6,1811.4,5.52052941]
["bitfinex","ETHUSD",1746496295754,0.30762268,1811.6,1811.4,6.70064201]
["bitfinex","ETHUSD",1746496296000,0.30762268,1811.6,1811.4,1.1801126]
["bitfinex","ETHUSD",1746496296185,0.30762268,1811.6,1811.4,6.70055812]
["bitfinex","ETHUSD",1746496296384,0.30762268,1811.6,1811.4,6.70058829]
["bitfinex","ETHUSD",1746496296772,0.30762268,1811.6,1811.4,6.75569002]
["bitfinex","ETHUSD",1746496297012,0.30762268,1811.6,1811.5,6.19585605]
["bitfinex","ETHUSD",1746496297804,0.30762268,1811.6,1811.5,0.675569]
["bitfinex","ETHUSD",1746496298115,5.52001839,1811.6,1811.4,1.1801126]
["bitfinex","ETHUSD",1746496298316,11.83000829,1811.7,1811.3,5.52085436]
["bitfinex","ETHUSD",1746496298507,6.31007118,1811.7,1811.3,5.52085436]
["bitfinex","ETHUSD",1746496298702,0.7902,1811.7,1811.3,5.52074959]
["bitfinex","ETHUSD",1746496298918,6.309922,1811.7,1811.3,5.52074959]
["bitfinex","ETHUSD",1746496299089,0.30762268,1811.6,1811.3,5.52074959]
["bitfinex","ETHUSD",1746496299292,0.30762268,1811.6,1811.4,0.55207496]
["bitfinex","ETHUSD",1746496299293,5.82763617,1811.6,1811.4,0.55207496]
["bitfinex","ETHUSD",1746496299509,5.82763617,1811.6,1811.2,10.2790495]
["bitfinex","ETHUSD",1746496299823,0.30762268,1811.5,1811.2,10.2790495]
["bitfinex","ETHUSD",1746496300126,0.30762268,1811.5,1811.3,5.52085444]
["bitfinex","ETHUSD",1746496300290,0.30762268,1811.5,1811.2,10.2790392]
["bitfinex","ETHUSD",1746496301190,0.30762268,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746496301390,0.30762268,1811.5,1811.4,7.42262785]
["bitfinex","ETHUSD",1746496301701,0.30762268,1811.8,1811.5,5.52026027]
["bitfinex","ETHUSD",1746496302307,0.30762268,1811.8,1811.5,5.52008224]
["bitfinex","ETHUSD",1746496302504,0.30762268,1811.8,1811.4,7.4224254]
["bitfinex","ETHUSD",1746496302711,5.82710341,1811.8,1811.4,7.4224254]
["bitfinex","ETHUSD",1746496303022,5.51974251,1811.7,1811.5,0.74224254]
["bitfinex","ETHUSD",1746496303318,0.30762268,1811.6,1811.4,1.10413605]
["bitfinex","ETHUSD",1746496304179,0.30762268,1811.6,1811.3,5.52066476]
["bitfinex","ETHUSD",1746496304617,0.30762268,1811.6,1811.4,5.52058465]
["bitfinex","ETHUSD",1746496305222,0.30762268,1811.7,1811.4,5.52058465]
["bitfinex","ETHUSD",1746496305626,5.82732131,1811.7,1811.3,5.52072596]
["bitfinex","ETHUSD",1746496305926,0.30762268,1811.7,1811.4,5.5205916]
["bitfinex","ETHUSD",1746496306091,0.30762268,1811.7,1811.5,0.55205916]
["bitfinex","ETHUSD",1746496306287,0.30762268,1811.7,1811.5,6.07221797]
["bitfinex","ETHUSD",1746496306711,0.30762268,1811.7,1811.5,0.55205916]
["bitfinex","ETHUSD",1746496308163,0.30762268,1811.7,1811.5,6.85887145]
["bitfinex","ETHUSD",1746496308628,0.30762268,1811.7,1811.5,1.33875916]
["bitfinex","ETHUSD",1746496308943,5.51978771,1811.7,1811.5,0.55205916]
["bitfinex","ETHUSD",1746496309132,5.51978771,1811.7,1811.3,6.30745443]
["bitfinex","ETHUSD",1746496309437,5.82713301,1811.8,1811.3,6.30735952]
["bitfinex","ETHUSD",1746496309621,5.82713301,1811.8,1811.4,5.52042578]
["bitfinex","ETHUSD",1746496309800,0.30762268,1811.7,1811.4,5.52042578]
["bitfinex","ETHUSD",1746496310142,5.82744619,1811.7,1811.3,6.30735952]
["bitfinex","ETHUSD",1746496310307,5.82744619,1811.7,1811.4,0.63073595]
["bitfinex","ETHUSD",1746496310724,0.30762268,1811.7,1811.4,6.15132268]
["bitfinex","ETHUSD",1746496310904,0.30762268,1811.6,1811.4,6.15132268]
["bitfinex","ETHUSD",1746496312437,0.30762268,1811.6,1811.4,6.20629375]
["bitfinex","ETHUSD",1746496312733,0.30762268,1811.6,1811.4,6.15109437]
["bitfinex","ETHUSD",1746496312942,0.30762268,1811.7,1811.5,0.61510944]
["bitfinex","ETHUSD",1746496313839,0.30762268,1811.7,1811.5,6.13536605]
["bitfinex","ETHUSD",1746496314630,0.30762268,1811.8,1811.5,6.13536605]
["bitfinex","ETHUSD",1746496315543,0.30762268,1811.7,1811.5,6.13536605]
["bitfinex","ETHUSD",1746496316541,0.30762268,1811.8,1811.5,6.13536605]
["bitfinex","ETHUSD",1746496316742,0.30762268,1811.8,1811.6,0.6135366]
["bitfinex","ETHUSD",1746496317131,0.30762268,1811.8,1811.6,6.96510814]
["bitfinex","ETHUSD",1746496317314,0.30762268,1811.7,1811.6,0.6135366]
["bitfinex","ETHUSD",1746496317845,0.30762268,1811.7,1811.5,6.13538031]
["bitfinex","ETHUSD",1746496318213,0.30762268,1811.6,1811.5,6.13538031]
["bitfinex","ETHUSD",1746496318610,5.82760501,1811.6,1811.5,0.61510944]
["bitfinex","ETHUSD",1746496318854,5.82760501,1811.6,1811.3,4.757]
["bitfinex","ETHUSD",1746496319037,6.28772785,1811.5,1811.1,10.27733166]
["bitfinex","ETHUSD",1746496319343,0.30762268,1811.4,1811.1,10.27733166]
["bitfinex","ETHUSD",1746496319648,0.30762268,1811.4,1811.2,5.52109166]
["bitfinex","ETHUSD",1746496320447,0.30762268,1811.3,1811.1,10.27729643]
["bitfinex","ETHUSD",1746496320744,5.82876875,1811.3,1810.9,5.52197497]
["bitfinex","ETHUSD",1746496320935,0.30762268,1811.2,1810.9,5.52197497]
["bitfinex","ETHUSD",1746496321135,0.30762268,1811.2,1811.0,5.52173787]
["bitfinex","ETHUSD",1746496321742,5.52078417,1811.4,1811.0,5.52173787]
["bitfinex","ETHUSD",1746496321743,0.30762268,1811.1,1811.0,5.52173787]
["bitfinex","ETHUSD",1746496321948,1.07502268,1811.1,1810.5,0.8136]
["bitfinex","ETHUSD",1746496322247,1.07502268,1811.1,1810.7,5.52265606]
["bitfinex","ETHUSD",1746496322248,6.59665296,1811.1,1810.7,5.52265606]
["bitfinex","ETHUSD",1746496322544,6.59665296,1811.1,1810.8,0.55226561]
["bitfinex","ETHUSD",1746496322746,0.30762268,1811.0,1810.8,0.55226561]
["bitfinex","ETHUSD",1746496322949,0.30762268,1811.0,1810.6,5.5228416]
["bitfinex","ETHUSD",1746496323244,5.5221543,1810.9,1810.5,11.09377764]
["bitfinex","ETHUSD",1746496323452,6.3308543,1810.9,1810.5,10.28017764]
["bitfinex","ETHUSD",1746496324012,0.30762268,1810.8,1810.5,10.28017764]
["bitfinex","ETHUSD",1746496324234,0.30762268,1810.8,1810.5,5.52317764]
["bitfinex","ETHUSD",1746496324634,0.30762268,1810.8,1810.5,6.6322954]
["bitfinex","ETHUSD",1746496324835,0.30762268,1810.7,1810.5,6.6322954]
["bitfinex","ETHUSD",1746496325029,0.7717,1810.6,1810.3,4.753]
["bitfinex","ETHUSD",1746496325234,0.7717,1810.6,1810.3,4.80823135]
["bitfinex","ETHUSD",1746496325565,0.7717,1810.6,1810.3,10.3320645]
["bitfinex","ETHUSD",1746496325849,0.7717,1810.6,1810.3,4.753]
["bitfinex","ETHUSD",1746496326064,0.30762268,1810.5,1810.3,12.30458212]
["bitfinex","ETHUSD",1746496326957,0.30762268,1810.5,1810.3,6.78068142]
["bitfinex","ETHUSD",1746496327715,0.30762268,1810.5,1810.3,12.30460565]
["bitfinex","ETHUSD",1746496328455,0.30762268,1810.5,1810.3,12.30438163]
["bitfinex","ETHUSD",1746496328623,0.7717,1810.6,1810.3,12.30438163]
["bitfinex","ETHUSD",1746496331766,0.7717,1810.6,1810.0,6.31583986]
["bitfinex","ETHUSD",1746496331959,6.34267233,1810.3,1809.9,4.754]
["bitfinex","ETHUSD",1746496332134,0.8185,1810.3,1810.0,5.52476415]
["bitfinex","ETHUSD",1746496332847,0.8185,1810.3,1809.9,10.27909731]
["bitfinex","ETHUSD",1746496332848,6.34255267,1810.3,1809.9,10.27898306]
["bitfinex","ETHUSD",1746496333049,0.8185,1810.3,1809.9,11.93850108]
["bitfinex","ETHUSD",1746496333239,0.8185,1810.3,1810.0,5.52485199]
["bitfinex","ETHUSD",1746496333561,6.34245659,1810.3,1809.9,11.9385643]
["bitfinex","ETHUSD",1746496334461,6.34245659,1810.3,1809.9,17.46351622]
["bitfinex","ETHUSD",1746496334660,6.34245659,1810.3,1809.9,11.93849109]
["bitfinex","ETHUSD",1746496334839,0.8185,1810.3,1810.0,5.52485678]
["bitfinex","ETHUSD",1746496335039,6.34244653,1810.3,1810.0,5.52485678]
["bitfinex","ETHUSD",1746496335255,6.34244653,1810.3,1809.9,11.93851424]
["bitfinex","ETHUSD",1746496336172,0.8114,1810.0,1809.4,5.5312]
["bitfinex","ETHUSD",1746496336480,5.52622967,1809.6,1809.4,4.755]
["bitfinex","ETHUSD",1746496336701,0.8114,1809.7,1809.3,3.70732908]
["bitfinex","ETHUSD",1746496336836,5.52625526,1809.6,1809.3,3.70732908]
["bitfinex","ETHUSD",1746496337039,5.52625526,1809.6,1809.2,5.52729277]
["bitfinex","ETHUSD",1746496337286,5.52625526,1809.6,1809.2,1.10547227]
["bitfinex","ETHUSD",1746496337877,5.52639537,1809.5,1809.2,1.10547227]
["bitfinex","ETHUSD",1746496338043,5.52628048,1809.6,1809.2,1.10547227]
["bitfinex","ETHUSD",1746496338243,5.52628048,1809.6,1809.2,6.68803957]
["bitfinex","ETHUSD",1746496339345,6.337352,1809.7,1809.2,12.21516098]
["bitfinex","ETHUSD",1746496339545,5.52609728,1809.6,1809.3,1.2215161]
["bitfinex","ETHUSD",1746496339771,5.52609728,1809.6,1809.2,5.52712141]
["bitfinex","ETHUSD",1746496339977,5.52609728,1809.6,1809.2,5.58238704]
["bitfinex","ETHUSD",1746496340272,5.52609728,1809.6,1809.2,5.52712141]
["bitfinex","ETHUSD",1746496340578,5.52609728,1809.6,1809.1,5.52741767]
["bitfinex","ETHUSD",1746496341176,5.52639549,1809.5,1809.1,11.05480478]
["bitfinex","ETHUSD",1746496341371,0.8114,1809.7,1809.3,6.28812039]
["bitfinex","ETHUSD",1746496341573,6.33723557,1809.7,1809.3,6.28812039]
["bitfinex","ETHUSD",1746496341751,0.8114,1809.7,1809.2,7.39395979]
["bitfinex","ETHUSD",1746496341953,5.52618811,1809.6,1809.2,7.39395979]
["bitfinex","ETHUSD",1746496342154,5.52618811,1809.6,1809.2,7.3940668]
["bitfinex","ETHUSD",1746496342880,11.05253384,1809.6,1809.2,6.6327668]
["bitfinex","ETHUSD",1746496343178,5.52618811,1809.6,1809.1,6.3439315]
["bitfinex","ETHUSD",1746496343382,5.52618811,1809.6,1809.2,5.52717047]
["bitfinex","ETHUSD",1746496343779,5.52618811,1809.6,1809.2,5.5824364]
["bitfinex","ETHUSD",1746496345661,6.34514258,1809.9,1809.4,5.52639295]
["bitfinex","ETHUSD",1746496345865,6.34514258,1809.9,1809.5,6.07885277]
["bitfinex","ETHUSD",1746496346360,0.8198,1810.0,1809.7,5.5256057]
["bitfinex","ETHUSD",1746496347481,6.30649082,1810.1,1809.7,5.52558953]
["bitfinex","ETHUSD",1746496347689,0.7817,1810.1,1809.8,5.52524856]
["bitfinex","ETHUSD",1746496347895,0.7817,1810.3,1809.9,5.52514473]
["bitfinex","ETHUSD",1746496348101,0.7817,1810.3,1810.0,5.52481942]
["bitfinex","ETHUSD",1746496348759,0.7817,1810.3,1809.9,6.30770014]
["bitfinex","ETHUSD",1746496348961,5.83082205,1810.2,1809.9,0.7827]
["bitfinex","ETHUSD",1746496349261,5.83092083,1810.2,1809.8,10.84033032]
["bitfinex","ETHUSD",1746496349792,0.30656064,1810.1,1809.8,10.84033032]
["bitfinex","ETHUSD",1746496351724,0.30656064,1810.1,1809.8,10.89553315]
["bitfinex","ETHUSD",1746496351914,0.30656064,1810.1,1809.9,1.08403303]
["bitfinex","ETHUSD",1746496352087,5.52456054,1810.1,1809.8,0.55805004]
["bitfinex","ETHUSD",1746496352921,0.30656064,1810.0,1809.7,4.757]
["bitfinex","ETHUSD",1746496353128,1.09236064,1810.0,1809.5,0.5526393]
["bitfinex","ETHUSD",1746496353285,5.52571314,1809.8,1809.3,0.763]
["bitfinex","ETHUSD",1746496353478,5.52571314,1809.8,1809.3,6.28975583]
["bitfinex","ETHUSD",1746496353809,0.30656064,1809.7,1809.4,0.68423689]
["bitfinex","ETHUSD",1746496354059,0.30656064,1809.7,1809.5,5.52626248]
["bitfinex","ETHUSD",1746496354203,0.7752,1809.6,1809.3,0.763]
["bitfinex","ETHUSD",1746496354372,0.7752,1809.6,1809.3,6.28995671]
["bitfinex","ETHUSD",1746496354572,0.30656064,1809.5,1809.3,6.28979872]
["bitfinex","ETHUSD",1746496354780,0.30656064,1809.5,1809.3,6.28976729]
["bitfinex","ETHUSD",1746496355009,0.30656064,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746496355176,6.30085818,1809.8,1809.4,5.52669393]
["bitfinex","ETHUSD",1746496355809,6.30085818,1809.8,1809.3,7.39444402]
["bitfinex","ETHUSD",1746496355810,5.52578544,1809.7,1809.3,7.39444402]
["bitfinex","ETHUSD",1746496355974,0.30729691,1809.6,1809.3,12.92124801]
["bitfinex","ETHUSD",1746496356180,0.30729691,1809.6,1809.4,0.0552607]
["bitfinex","ETHUSD",1746496356404,0.30729691,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746496356602,0.30729691,1809.6,1809.5,6.08455342]
["bitfinex","ETHUSD",1746496356812,0.30729691,1809.6,1809.5,6.83755342]
["bitfinex","ETHUSD",1746496357115,10.24,1810.0,1809.7,5.52554007]
["bitfinex","ETHUSD",1746496357277,5.52460506,1810.1,1809.7,5.52554007]
["bitfinex","ETHUSD",1746496357687,0.30747646,1810.0,1809.7,5.52554007]
["bitfinex","ETHUSD",1746496357880,0.30747646,1810.0,1809.6,4.754]
["bitfinex","ETHUSD",1746496358087,6.26641858,1809.9,1809.5,6.08444853]
["bitfinex","ETHUSD",1746496358311,5.52549002,1809.8,1809.3,11.07580495]
["bitfinex","ETHUSD",1746496358511,5.5259238,1809.7,1809.3,10.28098542]
["bitfinex","ETHUSD",1746496359113,0.30747646,1809.6,1809.3,10.28098542]
["bitfinex","ETHUSD",1746496359712,1.05767646,1809.6,1809.3,10.28098542]
["bitfinex","ETHUSD",1746496359899,0.30747646,1809.5,1809.3,10.28098542]
["bitfinex","ETHUSD",1746496360211,0.30747646,1809.5,1809.2,5.52714859]
["bitfinex","ETHUSD",1746496360212,0.30747646,1809.5,1809.1,6.32235226]
["bitfinex","ETHUSD",1746496360416,0.30747646,1809.5,1809.2,5.58234594]
["bitfinex","ETHUSD",1746496360574,0.30747646,1809.5,1809.3,5.52682086]
["bitfinex","ETHUSD",1746496361083,0.30747646,1809.5,1809.2,5.52717249]
["bitfinex","ETHUSD",1746496361283,0.30747646,1809.5,1809.2,11.109511]
["bitfinex","ETHUSD",1746496361533,10.64015205,1809.8,1809.3,5.52673852]
["bitfinex","ETHUSD",1746496361534,0.30747646,1809.4,1809.3,5.52673852]
["bitfinex","ETHUSD",1746496362315,0.30747646,1809.4,1809.3,6.68738963]
["bitfinex","ETHUSD",1746496362483,0.30747646,1809.7,1809.4,5.5266731]
["bitfinex","ETHUSD",1746496362812,0.30747646,1809.7,1809.3,5.52673852]
["bitfinex","ETHUSD",1746496362987,5.83329195,1809.7,1809.3,5.58200201]
["bitfinex","ETHUSD",1746496363412,0.30747646,1809.6,1809.4,5.52668705]
["bitfinex","ETHUSD",1746496364114,0.30747646,1809.5,1809.3,5.52673852]
["bitfinex","ETHUSD",1746496364326,0.30747646,1809.5,1809.3,6.68746109]
["bitfinex","ETHUSD",1746496364714,0.30747646,1809.4,1809.3,6.68746109]
["bitfinex","ETHUSD",1746496368324,0.30747646,1809.4,1809.3,6.63219758]
["bitfinex","ETHUSD",1746496368619,0.30747646,1809.4,1809.3,6.68746124]
["bitfinex","ETHUSD",1746496369125,0.30747646,1809.4,1809.3,6.63219758]
["bitfinex","ETHUSD",1746496370725,0.30747646,1809.4,1809.3,6.68745738]
["bitfinex","ETHUSD",1746496371021,0.30747646,1809.4,1809.3,6.63219758]
["bitfinex","ETHUSD",1746496371827,0.30747646,1809.4,1809.3,7.48935629]
["bitfinex","ETHUSD",1746496372024,0.30747646,1809.4,1809.3,18.72989235]
["bitfinex","ETHUSD",1746496372190,0.30747646,1809.4,1809.3,15.78477558]
["bitfinex","ETHUSD",1746496372388,0.30747646,1809.4,1809.3,10.43409758]
["bitfinex","ETHUSD",1746496372791,0.30747646,1809.8,1809.6,5.52608232]
["bitfinex","ETHUSD",1746496373522,0.30747646,1809.7,1809.6,5.52608232]
["bitfinex","ETHUSD",1746496373823,0.30747646,1809.7,1809.6,6.63131399]
["bitfinex","ETHUSD",1746496375494,0.30747646,1809.7,1809.6,1.10523167]
["bitfinex","ETHUSD",1746496375694,1.12637646,1809.7,1809.5,5.52624789]
["bitfinex","ETHUSD",1746496376028,1.12637646,1809.7,1809.3,4.90729312]
["bitfinex","ETHUSD",1746496376333,1.12637646,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746496376556,0.30747646,1809.6,1809.5,5.5261852]
["bitfinex","ETHUSD",1746496376737,0.30747646,1809.6,1809.5,6.63146122]
["bitfinex","ETHUSD",1746496384732,0.30747646,1809.6,1809.5,6.6867169]
["bitfinex","ETHUSD",1746496386347,0.30747646,1809.6,1809.5,6.63146122]
["bitfinex","ETHUSD",1746496389655,0.30747646,1809.6,1809.4,5.52657497]
["bitfinex","ETHUSD",1746496389832,1.13027646,1809.6,1809.3,5.52694129]
["bitfinex","ETHUSD",1746496390356,1.13027646,1809.6,1809.2,10.27918928]
["bitfinex","ETHUSD",1746496390357,6.65640809,1809.6,1809.2,10.27918928]
["bitfinex","ETHUSD",1746496390523,0.30747646,1809.5,1809.2,15.80632169]
["bitfinex","ETHUSD",1746496390728,0.30747646,1809.5,1809.3,5.52698549]
["bitfinex","ETHUSD",1746496391263,0.30747646,1809.4,1809.3,5.52698549]
["bitfinex","ETHUSD",1746496391761,0.30747646,1809.4,1809.3,5.58224905]
["bitfinex","ETHUSD",1746496392066,0.30747646,1809.4,1809.3,7.16286084]
["bitfinex","ETHUSD",1746496393462,0.30747646,1809.4,1809.3,27.33016728]
["bitfinex","ETHUSD",1746496393640,0.30747646,1809.4,1809.3,19.50040428]
["bitfinex","ETHUSD",1746496393843,0.30747646,1809.4,1809.3,17.15592928]
["bitfinex","ETHUSD",1746496394138,0.30747646,1809.9,1809.7,5.52561785]
["bitfinex","ETHUSD",1746496394343,0.30747646,1809.9,1809.7,5.52556816]
["bitfinex","ETHUSD",1746496394730,0.30747646,1809.8,1809.7,5.52556816]
["bitfinex","ETHUSD",1746496395466,0.30747646,1809.8,1809.6,6.33391721]
["bitfinex","ETHUSD",1746496395767,0.30747646,1809.7,1809.6,7.51993121]
["bitfinex","ETHUSD",1746496399645,0.30747646,1809.7,1809.6,7.57518305]
["bitfinex","ETHUSD",1746496400163,0.30747646,1809.7,1809.6,7.51993121]
["bitfinex","ETHUSD",1746496401374,0.30747646,1809.7,1809.6,7.575183]
["bitfinex","ETHUSD",1746496402263,0.30747646,1809.7,1809.6,38.02279277]
["bitfinex","ETHUSD",1746496402483,0.30747646,1809.7,1809.6,40.33644498]
["bitfinex","ETHUSD",1746496402652,0.7886,1810.3,1810.0,5.52463083]
["bitfinex","ETHUSD",1746496402653,0.30747646,1810.2,1810.0,5.52463083]
["bitfinex","ETHUSD",1746496402855,0.30747646,1810.2,1810.0,5.57987315]
["bitfinex","ETHUSD",1746496403236,0.30747646,1810.1,1810.0,5.52463083]
["bitfinex","ETHUSD",1746496403469,0.30747646,1810.1,1809.9,6.34466459]
["bitfinex","ETHUSD",1746496403658,0.30747646,1810.1,1809.9,6.71196128]
["bitfinex","ETHUSD",1746496404277,0.30747646,1810.0,1809.9,6.71196128]
["bitfinex","ETHUSD",1746496407044,0.30747646,1810.2,1809.9,6.71196128]
["bitfinex","ETHUSD",1746496407370,0.30747646,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746496408862,0.30747646,1810.4,1810.2,5.52424583]
["bitfinex","ETHUSD",1746496409697,0.30747646,1810.3,1810.2,6.62897879]
["bitfinex","ETHUSD",1746496409841,0.30747646,1810.3,1810.2,1.10488025]
["bitfinex","ETHUSD",1746496410042,0.30747646,1810.3,1810.1,5.52454244]
["bitfinex","ETHUSD",1746496410392,0.30747646,1810.3,1810.0,4.751]
["bitfinex","ETHUSD",1746496410767,0.30747646,1810.2,1810.0,10.27574005]
["bitfinex","ETHUSD",1746496411197,0.30747646,1810.2,1809.9,7.52456554]
["bitfinex","ETHUSD",1746496411198,0.30747646,1810.2,1809.9,1.99959669]
["bitfinex","ETHUSD",1746496411367,6.59786756,1810.2,1809.9,1.18699669]
["bitfinex","ETHUSD",1746496411565,6.59786756,1810.2,1809.8,5.52525904]
["bitfinex","ETHUSD",1746496411769,0.30747646,1810.1,1809.8,5.52535293]
["bitfinex","ETHUSD",1746496412263,6.29098304,1810.0,1809.6,11.46290555]
["bitfinex","ETHUSD",1746496412469,0.30747646,1809.9,1809.6,11.46288514]
["bitfinex","ETHUSD",1746496412691,0.30747646,1809.9,1809.6,16.98873847]
["bitfinex","ETHUSD",1746496413200,0.30747646,1809.8,1809.7,5.52576541]
["bitfinex","ETHUSD",1746496413432,0.30747646,1809.8,1809.6,11.46291005]
["bitfinex","ETHUSD",1746496413999,0.30747646,1809.8,1809.6,16.98879955]
["bitfinex","ETHUSD",1746496414203,0.30747646,1809.9,1809.6,11.4629035]
["bitfinex","ETHUSD",1746496414805,5.52591119,1809.7,1809.2,9.99259462]
["bitfinex","ETHUSD",1746496414979,5.52591119,1809.7,1809.3,5.5269795]
["bitfinex","ETHUSD",1746496415530,1.07747646,1809.6,1809.2,13.98144864]
["bitfinex","ETHUSD",1746496415998,6.60360337,1809.6,1809.2,10.27406457]
["bitfinex","ETHUSD",1746496416177,6.60360337,1809.6,1809.2,11.85421552]
["bitfinex","ETHUSD",1746496416380,5.52714314,1809.3,1809.0,0.8242]
["bitfinex","ETHUSD",1746496416623,6.28547541,1809.3,1808.9,9.23536225]
["bitfinex","ETHUSD",1746496417230,0.30747646,1809.2,1808.9,9.23536225]
["bitfinex","ETHUSD",1746496417366,0.30747646,1809.2,1808.9,9.23532163]
["bitfinex","ETHUSD",1746496417568,0.30747646,1809.2,1809.0,5.52779203]
["bitfinex","ETHUSD",1746496419740,0.30747646,1809.2,1808.9,9.23532163]
["bitfinex","ETHUSD",1746496420415,0.30747646,1809.2,1808.9,3.70732908]
["bitfinex","ETHUSD",1746496420623,3.14728277,1809.1,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496420788,8.67512393,1809.1,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496421275,0.30747646,1809.0,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496421687,5.83539404,1809.0,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496421905,0.30747646,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496423110,1.10747646,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496423416,7.29923743,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496424299,1.77101586,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496424615,7.29923743,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496425831,9.6566202,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496428526,7.29923743,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496428713,1.77101586,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496428918,7.29923743,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496429531,1.77101586,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496429697,1.4635394,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496430214,6.99176097,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496430533,0.8,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496430900,6.32822157,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496431430,0.8,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496432634,8.68560434,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496432804,23.64697405,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496433011,24.19697405,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496433417,24.50275712,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496435330,24.92117637,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496436338,24.50275712,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496437840,23.95275712,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496438529,20.95275712,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496438742,10.54578307,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496438935,16.07400464,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496439336,10.54578307,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496440452,0.30578307,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496441831,0.30578307,1808.9,1808.8,8.10450295]
["bitfinex","ETHUSD",1746496442153,18.1248627,1809.2,1808.8,10.28434579]
["bitfinex","ETHUSD",1746496442357,18.1248627,1809.2,1808.8,8.91550295]
["bitfinex","ETHUSD",1746496442716,23.65242302,1809.2,1808.8,8.91550295]
["bitfinex","ETHUSD",1746496443055,0.30697408,1809.1,1808.8,8.91550295]
["bitfinex","ETHUSD",1746496443861,0.30697408,1809.0,1808.8,8.91550295]
["bitfinex","ETHUSD",1746496444222,0.30697408,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746496444424,0.30697408,1809.0,1808.9,6.47502255]
["bitfinex","ETHUSD",1746496444625,0.30697408,1809.0,1808.9,7.2243413]
["bitfinex","ETHUSD",1746496444820,0.30697408,1809.4,1808.9,6.4197413]
["bitfinex","ETHUSD",1746496445134,0.30697408,1809.4,1809.3,6.33159939]
["bitfinex","ETHUSD",1746496445921,0.30697408,1809.6,1809.4,5.52668888]
["bitfinex","ETHUSD",1746496446121,5.83313355,1809.6,1809.3,0.8046]
["bitfinex","ETHUSD",1746496446318,5.52700769,1809.3,1809.1,0.7916]
["bitfinex","ETHUSD",1746496446518,2.35738277,1809.3,1808.9,11.95819482]
["bitfinex","ETHUSD",1746496446721,0.30697408,1809.2,1808.9,11.95819482]
["bitfinex","ETHUSD",1746496447160,0.30697408,1809.2,1808.9,6.43011973]
["bitfinex","ETHUSD",1746496447363,8.71621345,1809.1,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496447561,8.71613532,1809.1,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496447866,0.30697408,1809.0,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496448087,0.30697408,1809.0,1808.8,8.10428188]
["bitfinex","ETHUSD",1746496448247,0.30697408,1809.0,1808.9,6.30652157]
["bitfinex","ETHUSD",1746496448447,0.30697408,1809.0,1808.9,7.80287789]
["bitfinex","ETHUSD",1746496448767,0.30697408,1809.3,1809.0,5.52779731]
["bitfinex","ETHUSD",1746496449082,0.30697408,1809.3,1809.1,5.52740938]
["bitfinex","ETHUSD",1746496449274,0.30697408,1809.3,1809.0,5.52772983]
["bitfinex","ETHUSD",1746496449473,0.30697408,1809.3,1809.0,11.05544399]
["bitfinex","ETHUSD",1746496449665,0.30697408,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746496450499,9.11321354,1809.6,1809.2,5.52729916]
["bitfinex","ETHUSD",1746496450500,0.30697408,1809.4,1809.2,5.52729916]
["bitfinex","ETHUSD",1746496450841,0.30697408,1809.4,1809.0,12.39123158]
["bitfinex","ETHUSD",1746496451059,5.83386277,1809.4,1809.0,12.39123158]
["bitfinex","ETHUSD",1746496451381,0.30697408,1809.3,1809.0,12.39123158]
["bitfinex","ETHUSD",1746496451701,6.65657937,1809.3,1809.0,6.07448243]
["bitfinex","ETHUSD",1746496451865,6.65657937,1809.3,1808.9,6.31715135]
["bitfinex","ETHUSD",1746496452072,5.52741889,1809.2,1808.8,13.62935285]
["bitfinex","ETHUSD",1746496452379,0.30697408,1809.1,1808.8,13.62935285]
["bitfinex","ETHUSD",1746496452962,5.52741889,1809.2,1808.8,13.62935285]
["bitfinex","ETHUSD",1746496452963,0.30697408,1809.0,1808.8,13.62935285]
["bitfinex","ETHUSD",1746496453161,0.30697408,1809.0,1808.8,15.54515726]
["bitfinex","ETHUSD",1746496453794,6.62286485,1809.0,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496454086,0.30697408,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496456088,6.66079565,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496456257,1.13257408,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496457592,0.30697408,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496457970,0.30697408,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746496458591,0.30697408,1809.3,1808.8,4.19705513]
["bitfinex","ETHUSD",1746496458796,5.52731311,1809.2,1808.8,8.91487693]
["bitfinex","ETHUSD",1746496459101,5.834101,1809.3,1808.9,5.52802507]
["bitfinex","ETHUSD",1746496459263,0.30697408,1809.2,1808.9,5.52802507]
["bitfinex","ETHUSD",1746496459798,0.30697408,1809.2,1808.9,5.52822157]
["bitfinex","ETHUSD",1746496460303,0.30697408,1809.2,1809.0,0.05527823]
["bitfinex","ETHUSD",1746496460501,0.30697408,1809.3,1809.1,5.52761041]
["bitfinex","ETHUSD",1746496461305,5.83406196,1809.3,1808.8,3.38657575]
["bitfinex","ETHUSD",1746496461597,6.33274151,1809.1,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496461801,5.52805695,1809.0,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496462208,0.30697408,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496462618,5.83519565,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496464011,7.23061522,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496464510,7.6405562,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496464664,0.30697408,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496466419,5.83519565,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496466620,5.52822157,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496466781,6.59807723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496471689,8.95777908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496471887,10.88419785,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496473803,8.524496,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496474009,6.59807723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496476092,5.83567723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496476292,29.85068093,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496476740,27.49097908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496485951,31.17630224,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496486247,34.88795197,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496488315,31.20262881,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496488513,30.65262881,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496489413,31.20262881,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496489610,27.65262881,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496489816,23.18137908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496490040,26.18137908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496490345,13.58167723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496490538,11.19537908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496492250,8.83567723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496495856,3.30745566,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496496026,8.83567723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496496520,3.30745566,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496496919,3.30745566,1808.9,1808.8,3.33807575]
["bitfinex","ETHUSD",1746496497156,0.30745566,1808.9,1808.8,3.67188332]
["bitfinex","ETHUSD",1746496497354,0.30745566,1808.9,1808.8,9.20041052]
["bitfinex","ETHUSD",1746496497870,0.30745566,1808.9,1808.8,3.67188332]
["bitfinex","ETHUSD",1746496498522,0.30745566,1808.9,1808.8,9.20041052]
["bitfinex","ETHUSD",1746496502327,0.30745566,1808.9,1808.8,3.67188332]
["bitfinex","ETHUSD",1746496504529,0.30745566,1808.9,1808.8,9.20041052]
["bitfinex","ETHUSD",1746496504730,0.30745566,1808.9,1808.8,3.67188332]
["bitfinex","ETHUSD",1746496505265,8.19537908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496505482,2.66715751,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496505924,0.30745566,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496507565,5.83567723,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496508698,8.19537908,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496508861,9.64424912,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496509570,12.64424912,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496510367,13.19424912,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496510571,13.95944912,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496511866,24.19944912,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496513866,26.55915097,1808.9,1808.8,2.57597575]
["bitfinex","ETHUSD",1746496514059,24.19944912,1808.9,1808.8,0.14581271]
["bitfinex","ETHUSD",1746496514455,26.55915097,1808.9,1808.8,0.14581271]
["bitfinex","ETHUSD",1746496517076,10.54745566,1808.9,1808.8,0.93451271]
["bitfinex","ETHUSD",1746496517266,10.54745566,1808.9,1808.8,6.46303991]
["bitfinex","ETHUSD",1746496517267,0.30745566,1808.9,1808.8,6.46303991]
["bitfinex","ETHUSD",1746496517450,0.30745566,1808.9,1808.8,0.93451271]
["bitfinex","ETHUSD",1746496518362,5.83567723,1808.9,1808.8,0.93451271]
["bitfinex","ETHUSD",1746496518565,9.33174946,1808.9,1808.8,0.14581271]
["bitfinex","ETHUSD",1746496518769,12.33174946,1808.9,1808.8,0.14581271]
["bitfinex","ETHUSD",1746496519139,12.88174946,1808.9,1808.8,0.14581271]
["bitfinex","ETHUSD",1746496520479,12.88174946,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496521788,10.52204761,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496522678,9.97204761,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496528093,14.89116214,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496528295,25.13116214,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496529061,20.76204761,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496531416,25.95686214,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496534996,29.64373127,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496535517,30.04992982,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496538208,26.36306069,1808.9,1808.8,0.01175016]
["bitfinex","ETHUSD",1746496538921,26.36306069,1808.9,1808.8,0.00118826]
["bitfinex","ETHUSD",1746496539137,26.36306069,1808.9,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496539138,9.84337345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496539427,29.50275538,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496541318,24.37124085,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496541520,19.07724085,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496541721,0.30745566,1808.0,1807.9,3.58728182]
["bitfinex","ETHUSD",1746496544405,0.30745566,1808.0,1807.9,9.1185612]
["bitfinex","ETHUSD",1746496544801,0.30745566,1808.0,1807.9,3.58728182]
["bitfinex","ETHUSD",1746496545907,0.30745566,1808.0,1807.9,9.1185612]
["bitfinex","ETHUSD",1746496549909,0.30745566,1808.0,1807.9,10.58357342]
["bitfinex","ETHUSD",1746496551338,0.30745566,1808.0,1807.9,10.63888188]
["bitfinex","ETHUSD",1746496551637,17.98381174,1808.6,1808.5,0.8251]
["bitfinex","ETHUSD",1746496551930,3.67736438,1808.8,1808.5,0.8251]
["bitfinex","ETHUSD",1746496552132,3.67736438,1808.8,1808.5,6.35451382]
["bitfinex","ETHUSD",1746496552363,3.67736438,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746496552631,3.67736438,1808.8,1808.7,6.34823286]
["bitfinex","ETHUSD",1746496554351,3.67736438,1808.8,1808.7,9.97391086]
["bitfinex","ETHUSD",1746496555416,10.27141278,1809.5,1809.2,0.8305]
["bitfinex","ETHUSD",1746496555737,8.79779636,1809.5,1809.2,0.8305]
["bitfinex","ETHUSD",1746496556233,0.30634175,1809.4,1809.2,0.8305]
["bitfinex","ETHUSD",1746496557239,8.79779636,1809.5,1809.2,0.8305]
["bitfinex","ETHUSD",1746496557949,5.52672911,1809.4,1809.2,0.8305]
["bitfinex","ETHUSD",1746496558144,5.52749499,1809.2,1809.0,0.8305]
["bitfinex","ETHUSD",1746496558834,5.52761041,1809.1,1809.0,0.8305]
["bitfinex","ETHUSD",1746496559338,5.52761041,1809.1,1808.7,11.07288062]
["bitfinex","ETHUSD",1746496560944,5.52761041,1809.1,1808.7,6.32888062]
["bitfinex","ETHUSD",1746496561753,5.52793239,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496562251,5.52813942,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496562543,12.16191214,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496562730,5.52826572,1808.9,1808.7,0.8001]
["bitfinex","ETHUSD",1746496562934,6.6336894,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496563449,12.16186744,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496563648,5.52822977,1808.9,1808.7,0.8001]
["bitfinex","ETHUSD",1746496566851,6.63353395,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496567063,5.52794433,1809.0,1808.7,0.8001]
["bitfinex","ETHUSD",1746496568237,10.23881174,1809.3,1809.0,6.28620148]
["bitfinex","ETHUSD",1746496568958,10.26887291,1809.7,1809.3,6.28653316]
["bitfinex","ETHUSD",1746496569260,5.52587291,1809.7,1809.3,6.28653316]
["bitfinex","ETHUSD",1746496569964,2.7967633,1809.7,1809.3,0.7597]
["bitfinex","ETHUSD",1746496570172,5.52669393,1809.4,1809.0,6.28757891]
["bitfinex","ETHUSD",1746496570470,5.52669393,1809.4,1809.1,4.743]
["bitfinex","ETHUSD",1746496571063,5.52657802,1809.5,1809.0,6.28740149]
["bitfinex","ETHUSD",1746496571269,5.52657802,1809.5,1809.1,5.52746358]
["bitfinex","ETHUSD",1746496572157,5.52625836,1809.6,1809.2,5.52718294]
["bitfinex","ETHUSD",1746496572361,5.5263938,1809.5,1809.1,5.52737862]
["bitfinex","ETHUSD",1746496572563,5.5263938,1809.5,1809.1,5.52737519]
["bitfinex","ETHUSD",1746496572963,8.3226929,1809.7,1809.2,5.52715585]
["bitfinex","ETHUSD",1746496573283,8.52558764,1809.8,1809.4,5.52653469]
["bitfinex","ETHUSD",1746496574072,8.52558764,1809.8,1809.4,5.52648584]
["bitfinex","ETHUSD",1746496574878,3.0,1809.8,1809.5,5.52636787]
["bitfinex","ETHUSD",1746496575082,3.0,1809.8,1809.6,0.7934]
["bitfinex","ETHUSD",1746496575385,8.5254774,1809.8,1809.6,0.7934]
["bitfinex","ETHUSD",1746496575969,5.52577775,1809.7,1809.6,0.7934]
["bitfinex","ETHUSD",1746496576364,8.52568998,1809.8,1809.6,0.7934]
["bitfinex","ETHUSD",1746496576566,5.52577775,1809.7,1809.6,0.7934]
["bitfinex","ETHUSD",1746496576776,8.52568998,1809.8,1809.6,0.7934]
["bitfinex","ETHUSD",1746496577083,5.52528567,1809.9,1809.6,0.7934]
["bitfinex","ETHUSD",1746496577289,5.52503204,1810.0,1809.6,1.9779822]
["bitfinex","ETHUSD",1746496577873,0.30537295,1809.9,1809.6,7.50403328]
["bitfinex","ETHUSD",1746496578576,0.30537295,1809.8,1809.7,5.58103448]
["bitfinex","ETHUSD",1746496578775,0.30537295,1809.8,1809.7,6.37153448]
["bitfinex","ETHUSD",1746496578997,0.30537295,1809.8,1809.7,21.74900653]
["bitfinex","ETHUSD",1746496579149,0.30537295,1810.3,1810.0,5.52456252]
["bitfinex","ETHUSD",1746496579348,0.30537295,1810.3,1810.1,0.7905]
["bitfinex","ETHUSD",1746496580384,5.52365776,1810.4,1810.1,0.7905]
["bitfinex","ETHUSD",1746496581662,5.52355641,1810.5,1810.1,6.31505226]
["bitfinex","ETHUSD",1746496581863,5.52355641,1810.5,1810.1,7.50453794]
["bitfinex","ETHUSD",1746496582368,0.30579691,1810.4,1810.2,5.5240559]
["bitfinex","ETHUSD",1746496582579,0.30579691,1810.4,1810.2,5.52425146]
["bitfinex","ETHUSD",1746496582760,0.30579691,1810.4,1810.2,5.52414549]
["bitfinex","ETHUSD",1746496582961,0.30579691,1810.4,1810.1,1.97998568]
["bitfinex","ETHUSD",1746496583159,5.52347462,1810.5,1810.1,1.97998568]
["bitfinex","ETHUSD",1746496583375,5.52388296,1810.4,1810.1,0.7905]
["bitfinex","ETHUSD",1746496584289,5.52348319,1810.5,1810.1,6.31501839]
["bitfinex","ETHUSD",1746496585272,5.52348319,1810.5,1810.1,0.7905]
["bitfinex","ETHUSD",1746496585472,5.52374976,1810.4,1810.1,0.7905]
["bitfinex","ETHUSD",1746496586312,9.35219851,1810.6,1810.1,0.7905]
["bitfinex","ETHUSD",1746496586596,5.52422621,1810.3,1809.9,0.8118]
["bitfinex","ETHUSD",1746496586798,5.52422621,1810.3,1809.9,6.33684714]
["bitfinex","ETHUSD",1746496587094,11.04758504,1810.4,1810.0,5.52475262]
["bitfinex","ETHUSD",1746496587397,5.52368212,1810.4,1809.9,6.33677918]
["bitfinex","ETHUSD",1746496587554,5.52397939,1810.3,1809.9,6.33680047]
["bitfinex","ETHUSD",1746496587759,5.52397939,1810.3,1810.0,0.63368005]
["bitfinex","ETHUSD",1746496587994,5.52393702,1810.4,1810.0,0.63368005]
["bitfinex","ETHUSD",1746496588192,11.04716013,1810.5,1810.1,0.7817]
["bitfinex","ETHUSD",1746496588439,5.523646,1810.4,1810.1,0.7817]
["bitfinex","ETHUSD",1746496589272,5.5235211,1810.5,1810.1,6.30623682]
["bitfinex","ETHUSD",1746496589476,5.5235211,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496590800,11.04713601,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496591100,11.0471424,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496591399,5.52364975,1810.4,1810.2,0.7608]
["bitfinex","ETHUSD",1746496591902,5.52356473,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496593188,11.04714781,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496593383,5.52356473,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496594475,0.7967,1810.6,1810.2,1.94176909]
["bitfinex","ETHUSD",1746496594678,15.7617008,1810.7,1810.3,5.52388665]
["bitfinex","ETHUSD",1746496595087,5.52333837,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496595292,5.52333837,1810.5,1810.2,6.28503682]
["bitfinex","ETHUSD",1746496595614,5.52333837,1810.5,1810.2,0.7608]
["bitfinex","ETHUSD",1746496596315,5.52387593,1810.4,1810.0,5.52468543]
["bitfinex","ETHUSD",1746496596520,5.52387593,1810.4,1810.1,0.7652]
["bitfinex","ETHUSD",1746496597698,5.52387593,1810.4,1810.1,6.28975396]
["bitfinex","ETHUSD",1746496598339,0.30589302,1810.3,1810.1,6.28975396]
["bitfinex","ETHUSD",1746496599326,0.30589302,1810.3,1810.1,0.7652]
["bitfinex","ETHUSD",1746496599529,5.52350702,1810.5,1810.1,0.7652]
["bitfinex","ETHUSD",1746496599730,5.52350702,1810.5,1810.1,6.28974682]
["bitfinex","ETHUSD",1746496600391,0.30609097,1810.4,1810.1,6.28974682]
["bitfinex","ETHUSD",1746496600806,0.30609097,1810.3,1810.1,6.28974682]
["bitfinex","ETHUSD",1746496601123,0.30609097,1810.3,1810.1,7.5816851]
["bitfinex","ETHUSD",1746496601925,0.30609097,1810.4,1810.1,7.5816851]
["bitfinex","ETHUSD",1746496602125,0.30609097,1810.4,1810.1,6.28974682]
["bitfinex","ETHUSD",1746496602606,0.30609097,1810.4,1810.1,11.81409777]
["bitfinex","ETHUSD",1746496602812,0.30609097,1810.3,1810.1,6.28955095]
["bitfinex","ETHUSD",1746496603390,5.82976693,1810.4,1810.1,6.28973929]
["bitfinex","ETHUSD",1746496604123,0.30609097,1810.3,1810.1,6.28973929]
["bitfinex","ETHUSD",1746496604934,0.30609097,1810.2,1810.1,6.28973929]
["bitfinex","ETHUSD",1746496605834,0.30609097,1810.3,1810.1,6.28973929]
["bitfinex","ETHUSD",1746496606834,0.30609097,1810.2,1810.1,6.28973929]
["bitfinex","ETHUSD",1746496607014,0.30609097,1810.2,1810.1,8.00031974]
["bitfinex","ETHUSD",1746496607630,6.33125155,1810.4,1810.1,7.17988962]
["bitfinex","ETHUSD",1746496607820,0.8075,1810.4,1810.1,5.52454835]
["bitfinex","ETHUSD",1746496608330,0.30609097,1810.3,1810.0,5.52465427]
["bitfinex","ETHUSD",1746496608737,0.30609097,1810.3,1810.0,5.52462996]
["bitfinex","ETHUSD",1746496609232,0.30609097,1810.3,1810.1,5.52452109]
["bitfinex","ETHUSD",1746496609398,0.30609097,1810.2,1810.1,5.52452109]
["bitfinex","ETHUSD",1746496610143,0.30609097,1810.2,1810.0,5.52462996]
["bitfinex","ETHUSD",1746496610340,0.30609097,1810.1,1810.0,7.18542251]
["bitfinex","ETHUSD",1746496612933,0.30609097,1810.1,1810.0,7.24066442]
["bitfinex","ETHUSD",1746496613632,0.30609097,1810.1,1810.0,7.18542251]
["bitfinex","ETHUSD",1746496614131,0.30609097,1810.1,1810.0,7.24066439]
["bitfinex","ETHUSD",1746496618306,0.30609097,1810.1,1810.0,5.52462996]
["bitfinex","ETHUSD",1746496618512,0.30609097,1810.1,1810.0,5.57987186]
["bitfinex","ETHUSD",1746496621947,0.30609097,1810.1,1810.0,5.52462996]
["bitfinex","ETHUSD",1746496622244,0.30609097,1810.1,1809.7,11.07832806]
["bitfinex","ETHUSD",1746496622245,6.59075854,1810.1,1809.7,11.07832806]
["bitfinex","ETHUSD",1746496622540,1.06599097,1810.1,1809.9,5.52515431]
["bitfinex","ETHUSD",1746496622748,1.06599097,1810.1,1809.9,5.52516131]
["bitfinex","ETHUSD",1746496623123,0.30609097,1810.0,1809.9,5.52516131]
["bitfinex","ETHUSD",1746496623450,0.30609097,1810.0,1809.8,5.5252705]
["bitfinex","ETHUSD",1746496623643,0.30609097,1810.0,1809.6,4.739]
["bitfinex","ETHUSD",1746496623943,0.96515953,1810.0,1809.6,4.739]
["bitfinex","ETHUSD",1746496624112,0.30609097,1809.9,1809.6,4.739]
["bitfinex","ETHUSD",1746496624306,0.30609097,1809.9,1809.8,6.33237242]
["bitfinex","ETHUSD",1746496624915,0.30609097,1810.1,1809.9,5.52492567]
["bitfinex","ETHUSD",1746496625445,0.30609097,1810.1,1809.8,6.33219995]
["bitfinex","ETHUSD",1746496625810,0.30609097,1810.0,1809.8,6.33219995]
["bitfinex","ETHUSD",1746496626043,0.30609097,1810.0,1809.8,5.52545886]
["bitfinex","ETHUSD",1746496626646,0.30609097,1809.9,1809.8,5.52545886]
["bitfinex","ETHUSD",1746496627148,0.30609097,1809.9,1809.8,6.68581217]
["bitfinex","ETHUSD",1746496627351,0.30609097,1809.9,1809.8,6.6305651]
["bitfinex","ETHUSD",1746496630648,0.30609097,1809.9,1809.8,6.68581226]
["bitfinex","ETHUSD",1746496631152,0.30609097,1810.2,1809.9,5.52506221]
["bitfinex","ETHUSD",1746496632450,0.30609097,1810.2,1809.8,6.6305651]
["bitfinex","ETHUSD",1746496632451,0.30609097,1810.1,1809.8,6.63042031]
["bitfinex","ETHUSD",1746496633251,0.30609097,1810.0,1809.8,6.63042031]
["bitfinex","ETHUSD",1746496634363,0.30609097,1809.9,1809.8,6.63042031]
["bitfinex","ETHUSD",1746496634518,0.30609097,1809.9,1809.8,5.52531407]
["bitfinex","ETHUSD",1746496636365,0.30609097,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746496643973,0.30609097,1809.9,1809.8,5.58071961]
["bitfinex","ETHUSD",1746496644376,0.30609097,1810.1,1809.9,5.52510735]
["bitfinex","ETHUSD",1746496644582,0.30609097,1810.1,1809.8,5.52547242]
["bitfinex","ETHUSD",1746496644874,0.30609097,1810.1,1809.8,5.58071925]
["bitfinex","ETHUSD",1746496645077,0.30609097,1810.0,1809.8,5.58071925]
["bitfinex","ETHUSD",1746496645575,0.30609097,1810.0,1809.8,5.52547242]
["bitfinex","ETHUSD",1746496645782,0.30609097,1810.0,1809.8,5.58071933]
["bitfinex","ETHUSD",1746496646253,0.30609097,1809.9,1809.8,5.58071933]
["bitfinex","ETHUSD",1746496646565,0.30609097,1809.9,1809.7,5.52559742]
["bitfinex","ETHUSD",1746496647144,0.30609097,1809.8,1809.7,5.52559742]
["bitfinex","ETHUSD",1746496647473,0.30609097,1809.8,1809.7,7.18533774]
["bitfinex","ETHUSD",1746496650575,0.30609097,1809.8,1809.6,11.07180574]
["bitfinex","ETHUSD",1746496650576,0.30609097,1809.8,1809.6,0.8069]
["bitfinex","ETHUSD",1746496650891,0.30609097,1809.7,1809.3,6.32484194]
["bitfinex","ETHUSD",1746496651076,5.83203468,1809.7,1809.4,4.737]
["bitfinex","ETHUSD",1746496651239,0.30609097,1809.7,1809.4,4.737]
["bitfinex","ETHUSD",1746496651652,0.30609097,1809.6,1809.5,5.52637455]
["bitfinex","ETHUSD",1746496652848,0.30609097,1809.6,1809.4,10.26351473]
["bitfinex","ETHUSD",1746496653179,0.30609097,1809.5,1809.4,11.92233878]
["bitfinex","ETHUSD",1746496654279,0.30609097,1809.5,1809.3,11.06284544]
["bitfinex","ETHUSD",1746496654482,0.30609097,1809.5,1809.3,5.5359]
["bitfinex","ETHUSD",1746496655197,0.30609097,1809.4,1809.3,5.5359]
["bitfinex","ETHUSD",1746496655698,0.30609097,1809.5,1809.3,5.5359]
["bitfinex","ETHUSD",1746496655882,0.30609097,1809.5,1809.3,4.738]
["bitfinex","ETHUSD",1746496656290,0.30609097,1809.5,1809.3,10.26489802]
["bitfinex","ETHUSD",1746496656487,0.30609097,1809.5,1809.4,0.05526086]
["bitfinex","ETHUSD",1746496656903,0.30609097,1809.5,1809.3,11.92614461]
["bitfinex","ETHUSD",1746496657409,7.25304008,1811.2,1810.1,6.34025665]
["bitfinex","ETHUSD",1746496657603,7.25304008,1811.2,1810.6,8.69387507]
["bitfinex","ETHUSD",1746496657604,6.97447398,1811.2,1810.6,8.69387507]
["bitfinex","ETHUSD",1746496657809,0.7612,1810.9,1810.3,0.8157]
["bitfinex","ETHUSD",1746496658113,5.2838004,1810.7,1810.1,5.52450785]
["bitfinex","ETHUSD",1746496658446,0.7612,1810.5,1810.1,5.52455032]
["bitfinex","ETHUSD",1746496658700,0.7612,1810.5,1810.0,6.34056173]
["bitfinex","ETHUSD",1746496658906,0.7612,1810.5,1810.1,5.52441972]
["bitfinex","ETHUSD",1746496659079,5.52411772,1810.3,1809.7,0.768]
["bitfinex","ETHUSD",1746496659286,3.6858661,1810.1,1810.0,5.52473235]
["bitfinex","ETHUSD",1746496659599,3.6858661,1810.1,1809.7,8.70412518]
["bitfinex","ETHUSD",1746496659600,3.6858661,1810.1,1809.9,5.52501539]
["bitfinex","ETHUSD",1746496659809,3.6858661,1810.1,1809.9,5.5251546]
["bitfinex","ETHUSD",1746496660184,3.6858661,1810.1,1809.8,5.52547147]
["bitfinex","ETHUSD",1746496660389,3.6858661,1810.1,1809.9,5.52508029]
["bitfinex","ETHUSD",1746496661806,4.4984661,1810.1,1809.9,5.52508029]
["bitfinex","ETHUSD",1746496662243,0.8126,1810.1,1809.9,11.04998039]
["bitfinex","ETHUSD",1746496662898,0.8126,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746496663536,0.7732,1810.3,1810.1,5.52441928]
["bitfinex","ETHUSD",1746496664015,0.7732,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746496665530,0.76441325,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746496665717,10.23881174,1810.4,1810.2,5.52403537]
["bitfinex","ETHUSD",1746496666135,10.23881174,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496666334,7.966,1810.6,1810.3,5.5239463]
["bitfinex","ETHUSD",1746496666499,0.7966,1810.5,1810.2,5.5240885]
["bitfinex","ETHUSD",1746496666831,3.0,1810.4,1809.9,5.52511786]
["bitfinex","ETHUSD",1746496667040,8.5237581,1810.4,1809.9,5.52511786]
["bitfinex","ETHUSD",1746496667268,8.5237581,1810.4,1809.5,10.4923608]
["bitfinex","ETHUSD",1746496667269,6.07399231,1810.3,1809.8,5.52534492]
["bitfinex","ETHUSD",1746496667739,6.07399231,1810.3,1809.8,5.52524664]
["bitfinex","ETHUSD",1746496667740,4.966,1810.2,1809.8,5.52524664]
["bitfinex","ETHUSD",1746496667942,5.57339923,1810.2,1809.9,5.52513793]
["bitfinex","ETHUSD",1746496668439,5.52472074,1810.1,1809.6,3.70732908]
["bitfinex","ETHUSD",1746496668609,6.34182074,1810.1,1809.6,3.70732908]
["bitfinex","ETHUSD",1746496668960,0.8171,1810.1,1809.7,5.52552897]
["bitfinex","ETHUSD",1746496669237,0.8171,1810.1,1809.8,5.52533045]
["bitfinex","ETHUSD",1746496669642,0.8171,1810.1,1809.8,5.52521574]
["bitfinex","ETHUSD",1746496669852,0.8171,1810.1,1809.7,5.5255562]
["bitfinex","ETHUSD",1746496671963,2.56104575,1810.1,1809.7,5.5255562]
["bitfinex","ETHUSD",1746496672872,2.56104575,1810.1,1809.7,11.05109158]
["bitfinex","ETHUSD",1746496673031,2.56104575,1810.1,1809.7,5.52553538]
["bitfinex","ETHUSD",1746496674267,2.56104575,1810.1,1809.8,5.52533746]
["bitfinex","ETHUSD",1746496677463,0.8171,1810.1,1809.5,8.65940527]
["bitfinex","ETHUSD",1746496677656,0.8171,1810.1,1809.8,5.52527941]
["bitfinex","ETHUSD",1746496682470,6.34177604,1810.1,1809.7,5.52577506]
["bitfinex","ETHUSD",1746496682765,6.34177604,1810.1,1809.7,5.52562233]
["bitfinex","ETHUSD",1746496684468,6.34177604,1810.1,1809.7,11.05118115]
["bitfinex","ETHUSD",1746496685685,6.34177604,1810.1,1809.7,5.52555882]
["bitfinex","ETHUSD",1746496685889,2.50030612,1810.1,1809.5,0.7779]
["bitfinex","ETHUSD",1746496686187,2.50030612,1810.1,1809.3,4.42185664]
["bitfinex","ETHUSD",1746496686188,0.7907,1809.7,1809.4,5.52658946]
["bitfinex","ETHUSD",1746496686990,6.31663794,1809.7,1809.2,9.23450415]
["bitfinex","ETHUSD",1746496687310,5.52698059,1809.4,1809.2,3.70732908]
["bitfinex","ETHUSD",1746496687464,0.7907,1809.3,1809.2,3.70732908]
["bitfinex","ETHUSD",1746496689500,0.7907,1809.3,1808.9,10.04805495]
["bitfinex","ETHUSD",1746496689713,6.31771475,1809.3,1808.9,6.07767137]
["bitfinex","ETHUSD",1746496689911,6.31771475,1809.3,1808.9,3.70732908]
["bitfinex","ETHUSD",1746496690077,5.52732057,1809.2,1808.9,3.70732908]
["bitfinex","ETHUSD",1746496690999,6.31787736,1809.3,1808.9,9.23551822]
["bitfinex","ETHUSD",1746496691201,0.7907,1809.3,1809.0,5.5277873]
["bitfinex","ETHUSD",1746496691429,4.892,1809.6,1809.2,5.52730488]
["bitfinex","ETHUSD",1746496691713,4.892,1809.6,1809.3,5.52685416]
["bitfinex","ETHUSD",1746496692100,21.4473009,1809.7,1809.3,5.52685416]
["bitfinex","ETHUSD",1746496695847,21.44734357,1809.7,1809.3,5.52678677]
["bitfinex","ETHUSD",1746496696466,15.92151174,1809.7,1809.2,5.52713281]
["bitfinex","ETHUSD",1746496696632,21.44754162,1809.7,1809.2,6.37081044]
["bitfinex","ETHUSD",1746496696829,21.44754162,1809.7,1809.2,6.37057477]
["bitfinex","ETHUSD",1746496697268,26.97359339,1809.7,1809.2,6.37057477]
["bitfinex","ETHUSD",1746496697569,21.44754162,1809.7,1809.2,6.37057477]
["bitfinex","ETHUSD",1746496697728,5.52618816,1809.6,1809.2,6.37057477]
["bitfinex","ETHUSD",1746496698568,21.44742852,1809.7,1809.3,5.52699617]
["bitfinex","ETHUSD",1746496699279,15.92151174,1809.7,1809.3,5.52686913]
["bitfinex","ETHUSD",1746496699478,15.92151174,1809.7,1809.4,5.52666776]
["bitfinex","ETHUSD",1746496699631,26.97335626,1809.7,1809.3,5.52686913]
["bitfinex","ETHUSD",1746496699835,5.52608455,1809.6,1809.2,5.52710698]
["bitfinex","ETHUSD",1746496700038,5.52697695,1809.4,1808.9,5.5280028]
["bitfinex","ETHUSD",1746496700264,0.8026,1809.5,1808.9,6.15700902]
["bitfinex","ETHUSD",1746496700450,5.52705012,1809.3,1808.9,6.15700902]
["bitfinex","ETHUSD",1746496701336,5.52705012,1809.3,1808.9,11.68503362]
["bitfinex","ETHUSD",1746496701528,5.52705012,1809.3,1808.9,6.15707127]
["bitfinex","ETHUSD",1746496701529,5.52727968,1809.3,1808.9,6.15707127]
["bitfinex","ETHUSD",1746496702435,5.52684162,1809.4,1809.0,6.14361135]
["bitfinex","ETHUSD",1746496702650,5.52684162,1809.4,1809.0,6.14339147]
["bitfinex","ETHUSD",1746496704485,6.32916749,1809.5,1809.1,5.52759817]
["bitfinex","ETHUSD",1746496704843,5.52672493,1809.4,1809.0,6.14339147]
["bitfinex","ETHUSD",1746496706084,5.52711161,1809.3,1808.9,0.62903028]
["bitfinex","ETHUSD",1746496706246,5.52742163,1809.2,1808.8,6.29061503]
["bitfinex","ETHUSD",1746496706878,6.27932163,1809.2,1808.8,6.29061503]
["bitfinex","ETHUSD",1746496707396,6.27932163,1809.2,1808.5,7.88455487]
["bitfinex","ETHUSD",1746496707397,5.528032,1809.0,1808.6,6.33902207]
["bitfinex","ETHUSD",1746496707881,5.528032,1809.0,1808.6,6.33892421]
["bitfinex","ETHUSD",1746496709084,5.52777881,1809.1,1808.6,6.33890854]
["bitfinex","ETHUSD",1746496709254,5.52777881,1809.1,1808.7,5.52871476]
["bitfinex","ETHUSD",1746496710550,5.5278375,1809.1,1808.6,6.97284399]
["bitfinex","ETHUSD",1746496710946,5.52784398,1809.1,1808.7,5.52879663]
["bitfinex","ETHUSD",1746496711158,5.52795955,1809.0,1808.6,6.97281754]
["bitfinex","ETHUSD",1746496711460,5.52797262,1809.0,1808.6,6.97281754]
["bitfinex","ETHUSD",1746496711656,5.52797262,1809.0,1808.6,12.50172111]
["bitfinex","ETHUSD",1746496711875,5.52797262,1809.0,1808.6,12.5017194]
["bitfinex","ETHUSD",1746496712076,6.07777921,1809.1,1808.7,5.52878218]
["bitfinex","ETHUSD",1746496712911,8.33737569,1809.1,1808.7,5.52878218]
["bitfinex","ETHUSD",1746496713395,16.51818556,1809.2,1808.6,6.97279442]
["bitfinex","ETHUSD",1746496713396,22.04575531,1809.2,1808.8,5.52845571]
["bitfinex","ETHUSD",1746496713981,16.51816326,1809.2,1808.8,5.52845571]
["bitfinex","ETHUSD",1746496715009,22.04572172,1809.2,1808.8,5.52845571]
["bitfinex","ETHUSD",1746496715163,5.5278069,1809.1,1808.7,5.52871346]
["bitfinex","ETHUSD",1746496715364,5.5278069,1809.1,1808.6,6.97284509]
["bitfinex","ETHUSD",1746496715365,5.52794556,1809.0,1808.6,6.97282121]
["bitfinex","ETHUSD",1746496715798,5.5278069,1809.1,1808.6,6.97282121]
["bitfinex","ETHUSD",1746496716099,15.76623321,1809.2,1808.8,5.52841383]
["bitfinex","ETHUSD",1746496716273,15.76623321,1809.2,1808.9,0.7973]
["bitfinex","ETHUSD",1746496716784,5.52765896,1809.1,1808.8,0.8013]
["bitfinex","ETHUSD",1746496717595,15.76622926,1809.2,1808.8,6.32971077]
["bitfinex","ETHUSD",1746496718608,15.76612457,1809.2,1808.9,5.52820896]
["bitfinex","ETHUSD",1746496718809,10.23881174,1809.2,1808.9,8.57136513]
["bitfinex","ETHUSD",1746496719018,13.42052818,1809.5,1809.1,5.52737656]
["bitfinex","ETHUSD",1746496719306,10.42052818,1809.5,1809.1,5.52737656]
["bitfinex","ETHUSD",1746496720009,7.894,1809.5,1809.2,5.5271161]
["bitfinex","ETHUSD",1746496720182,4.894,1809.5,1809.3,0.7689]
["bitfinex","ETHUSD",1746496720791,10.42043323,1809.5,1809.3,0.7689]
["bitfinex","ETHUSD",1746496721178,10.4204073,1809.5,1809.1,6.29348438]
["bitfinex","ETHUSD",1746496721387,10.4204073,1809.5,1809.1,6.29356239]
["bitfinex","ETHUSD",1746496722214,4.894,1809.5,1809.2,5.52725899]
["bitfinex","ETHUSD",1746496722880,4.894,1809.5,1809.2,5.52708461]
["bitfinex","ETHUSD",1746496723080,6.31365214,1809.7,1809.2,1.18205216]
["bitfinex","ETHUSD",1746496723280,8.52590875,1809.7,1809.3,5.5266988]
["bitfinex","ETHUSD",1746496723597,8.52590875,1809.7,1809.2,6.28321643]
["bitfinex","ETHUSD",1746496724118,5.52610327,1809.6,1809.2,0.7561]
["bitfinex","ETHUSD",1746496724422,5.52640059,1809.5,1809.2,0.7561]
["bitfinex","ETHUSD",1746496725916,5.52711334,1809.3,1809.0,0.7794]
["bitfinex","ETHUSD",1746496726129,5.52731784,1809.2,1808.9,5.52810039]
["bitfinex","ETHUSD",1746496726330,6.30561334,1809.3,1808.9,5.52817474]
["bitfinex","ETHUSD",1746496726496,5.52711334,1809.3,1808.9,5.52799335]
["bitfinex","ETHUSD",1746496728335,5.52711334,1809.3,1808.9,11.05599298]
["bitfinex","ETHUSD",1746496728514,5.52711334,1809.3,1808.9,5.52799335]
["bitfinex","ETHUSD",1746496729136,5.52711334,1809.3,1808.9,5.52798372]
["bitfinex","ETHUSD",1746496729338,5.52711334,1809.3,1808.9,6.71155825]
["bitfinex","ETHUSD",1746496729635,16.57092289,1809.4,1809.0,5.52777214]
["bitfinex","ETHUSD",1746496731334,5.52709885,1809.3,1808.9,6.71155825]
["bitfinex","ETHUSD",1746496732537,16.57092289,1809.4,1809.0,5.52788205]
["bitfinex","ETHUSD",1746496732838,22.09786541,1809.4,1809.0,5.52788205]
["bitfinex","ETHUSD",1746496733037,24.90287699,1809.4,1809.0,5.52788205]
["bitfinex","ETHUSD",1746496733335,5.52708714,1809.3,1808.9,6.71155825]
["bitfinex","ETHUSD",1746496733741,16.5708988,1809.4,1809.0,5.5276832]
["bitfinex","ETHUSD",1746496734038,16.5708988,1809.4,1809.0,6.3077832]
["bitfinex","ETHUSD",1746496734241,5.52720687,1809.3,1809.0,0.7801]
["bitfinex","ETHUSD",1746496736143,5.52735065,1809.2,1808.8,6.34146067]
["bitfinex","ETHUSD",1746496736349,5.52746381,1809.2,1808.8,6.34162444]
["bitfinex","ETHUSD",1746496737411,6.07719808,1809.3,1808.9,5.52820916]
["bitfinex","ETHUSD",1746496738552,11.60445497,1809.3,1808.9,5.52820916]
["bitfinex","ETHUSD",1746496738752,11.6044767,1809.3,1808.9,5.52820916]
["bitfinex","ETHUSD",1746496739429,5.52736116,1809.2,1808.8,6.34142243]
["bitfinex","ETHUSD",1746496739753,5.52763175,1809.1,1808.8,2.06984109]
["bitfinex","ETHUSD",1746496740058,5.52763175,1809.1,1808.8,0.8131]
["bitfinex","ETHUSD",1746496740416,5.52748361,1809.2,1808.8,6.34159742]
["bitfinex","ETHUSD",1746496741455,5.52750569,1809.2,1808.8,6.34159742]
["bitfinex","ETHUSD",1746496741847,11.05506944,1809.2,1808.8,6.34159742]
["bitfinex","ETHUSD",1746496742141,5.52767814,1809.1,1808.8,0.8131]
["bitfinex","ETHUSD",1746496746060,5.52834585,1808.9,1808.5,5.52922717]
["bitfinex","ETHUSD",1746496746235,5.52809095,1809.0,1808.6,6.08205646]
["bitfinex","ETHUSD",1746496746565,5.52809095,1809.0,1808.7,0.7781]
["bitfinex","ETHUSD",1746496747019,6.29840755,1809.1,1808.7,0.7781]
["bitfinex","ETHUSD",1746496747225,5.52780755,1809.1,1808.7,6.30681057]
["bitfinex","ETHUSD",1746496747458,5.52780755,1809.1,1808.7,7.55120325]
["bitfinex","ETHUSD",1746496747665,8.52742265,1809.2,1808.8,5.52838567]
["bitfinex","ETHUSD",1746496748779,14.05499078,1809.2,1808.8,5.52838567]
["bitfinex","ETHUSD",1746496748968,5.5276187,1809.1,1808.8,5.52838567]
["bitfinex","ETHUSD",1746496749476,8.52742265,1809.2,1808.8,5.52838567]
["bitfinex","ETHUSD",1746496749680,8.52742265,1809.2,1808.8,6.83635608]
["bitfinex","ETHUSD",1746496750189,5.52761084,1809.1,1808.8,1.30797041]
["bitfinex","ETHUSD",1746496750483,5.52761084,1809.1,1808.7,6.30674855]
["bitfinex","ETHUSD",1746496751270,5.52761084,1809.1,1808.7,6.36202853]
["bitfinex","ETHUSD",1746496752090,5.52761084,1809.1,1808.7,6.30674855]
["bitfinex","ETHUSD",1746496753884,5.52793306,1809.0,1808.7,0.7781]
["bitfinex","ETHUSD",1746496754073,5.52817831,1809.0,1808.7,0.7781]
["bitfinex","ETHUSD",1746496755051,5.52817831,1809.0,1808.7,0.83338271]
["bitfinex","ETHUSD",1746496755251,5.52780196,1809.1,1808.7,6.3621858]
["bitfinex","ETHUSD",1746496755490,5.52794511,1809.0,1808.7,0.7781]
["bitfinex","ETHUSD",1746496755657,5.52824111,1808.9,1808.7,0.7781]
["bitfinex","ETHUSD",1746496756062,5.52794511,1809.0,1808.7,0.7781]
["bitfinex","ETHUSD",1746496756500,0.55,1808.9,1808.5,0.797]
["bitfinex","ETHUSD",1746496756671,5.52897044,1808.7,1808.5,0.797]
["bitfinex","ETHUSD",1746496756998,5.52865914,1808.8,1808.5,0.797]
["bitfinex","ETHUSD",1746496758799,5.52865914,1808.8,1808.3,0.7588]
["bitfinex","ETHUSD",1746496758800,5.52913856,1808.6,1808.3,0.7588]
["bitfinex","ETHUSD",1746496759004,6.32518972,1808.7,1808.3,0.7588]
["bitfinex","ETHUSD",1746496759294,5.52927697,1808.6,1808.3,0.7588]
["bitfinex","ETHUSD",1746496759472,6.32518972,1808.7,1808.3,6.34397857]
["bitfinex","ETHUSD",1746496759473,5.52900896,1808.7,1808.3,6.34397857]
["bitfinex","ETHUSD",1746496759659,5.52900896,1808.7,1808.3,6.28868456]
["bitfinex","ETHUSD",1746496759861,5.52900896,1808.7,1808.3,7.84130028]
["bitfinex","ETHUSD",1746496761067,5.52900896,1808.7,1808.4,5.52974681]
["bitfinex","ETHUSD",1746496761802,6.32477955,1808.8,1808.4,5.52974681]
["bitfinex","ETHUSD",1746496762796,5.52852766,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496763100,10.85651324,1808.9,1808.5,0.7577]
["bitfinex","ETHUSD",1746496763101,10.85634206,1808.9,1808.5,6.28714424]
["bitfinex","ETHUSD",1746496763289,10.85634206,1808.9,1808.5,0.7577]
["bitfinex","ETHUSD",1746496763491,5.52852813,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496765910,11.05731013,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496766215,5.52852813,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496767068,10.85639738,1808.9,1808.5,6.28711191]
["bitfinex","ETHUSD",1746496767495,5.52855601,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496768079,10.85637597,1808.9,1808.5,6.28708394]
["bitfinex","ETHUSD",1746496768402,10.30637597,1808.9,1808.5,6.28708394]
["bitfinex","ETHUSD",1746496768607,10.30637597,1808.9,1808.5,7.4687435]
["bitfinex","ETHUSD",1746496768794,5.52837597,1808.9,1808.5,7.4687435]
["bitfinex","ETHUSD",1746496769417,5.52837597,1808.9,1808.5,6.28708394]
["bitfinex","ETHUSD",1746496769911,11.05683898,1808.9,1808.5,6.28708394]
["bitfinex","ETHUSD",1746496770370,5.52864494,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496773015,5.52888409,1808.7,1808.5,0.7577]
["bitfinex","ETHUSD",1746496774083,6.07873308,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496774286,12.29267357,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496774480,6.76389639,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496774819,12.29271514,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496775111,5.52884832,1808.7,1808.5,0.7577]
["bitfinex","ETHUSD",1746496775505,5.52886266,1808.7,1808.5,0.7577]
["bitfinex","ETHUSD",1746496775876,12.29266872,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496776079,12.29266624,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496776921,5.52883514,1808.7,1808.5,0.7577]
["bitfinex","ETHUSD",1746496778016,6.76386169,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496779719,8.52833542,1808.9,1808.5,6.28700043]
["bitfinex","ETHUSD",1746496780026,5.52853238,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1746496782485,5.5295591,1808.5,1808.3,0.775]
["bitfinex","ETHUSD",1746496782687,5.52915111,1808.6,1808.3,0.775]
["bitfinex","ETHUSD",1746496783235,2.35514404,1808.6,1808.1,0.775]
["bitfinex","ETHUSD",1746496783393,9.0796855,1808.5,1808.1,6.30564362]
["bitfinex","ETHUSD",1746496783716,5.52975282,1808.4,1808.1,0.775]
["bitfinex","ETHUSD",1746496783896,11.0597588,1808.4,1808.1,0.775]
["bitfinex","ETHUSD",1746496784097,5.52975282,1808.4,1808.1,0.775]
["bitfinex","ETHUSD",1746496786644,10.30234866,1808.5,1808.1,6.30566108]
["bitfinex","ETHUSD",1746496786844,9.07965571,1808.5,1808.1,6.36075222]
["bitfinex","ETHUSD",1746496787079,10.23881174,1808.7,1808.2,3.10704404]
["bitfinex","ETHUSD",1746496787205,10.23881174,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496787514,15.76771669,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496788103,10.23881174,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496788939,15.76764788,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496789118,10.23881174,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496790318,15.76766163,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496790737,10.23881174,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496791406,15.76768315,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496792219,15.76765434,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496792452,17.39941977,1808.7,1808.5,0.7519]
["bitfinex","ETHUSD",1746496793242,17.39941977,1808.7,1808.3,6.36134664]
["bitfinex","ETHUSD",1746496793706,17.39941977,1808.7,1808.3,0.8315]
["bitfinex","ETHUSD",1746496793707,5.52916241,1808.6,1808.3,0.8315]
["bitfinex","ETHUSD",1746496793908,5.52916241,1808.6,1808.3,6.36155254]
["bitfinex","ETHUSD",1746496794232,18.15999756,1808.7,1808.3,6.36155254]
["bitfinex","ETHUSD",1746496794711,15.76783213,1808.7,1808.3,6.36155254]
["bitfinex","ETHUSD",1746496794917,15.76783213,1808.7,1808.3,6.41665673]
["bitfinex","ETHUSD",1746496795135,10.23881174,1808.7,1808.3,6.41665331]
["bitfinex","ETHUSD",1746496795444,10.23881174,1808.7,1808.4,5.52973702]
["bitfinex","ETHUSD",1746496795642,15.76765579,1808.7,1808.4,5.52973702]
["bitfinex","ETHUSD",1746496795878,15.76765579,1808.7,1808.3,6.41665566]
["bitfinex","ETHUSD",1746496796209,15.76765579,1808.7,1808.3,6.41662024]
["bitfinex","ETHUSD",1746496796834,5.52915496,1808.6,1808.3,0.8315]
["bitfinex","ETHUSD",1746496797239,5.52915496,1808.6,1808.3,6.36154635]
["bitfinex","ETHUSD",1746496797741,15.76784081,1808.7,1808.4,5.52974098]
["bitfinex","ETHUSD",1746496797978,15.76784081,1808.7,1808.3,0.8315]
["bitfinex","ETHUSD",1746496797979,10.23881174,1808.7,1808.3,6.41683147]
["bitfinex","ETHUSD",1746496798124,15.76778827,1808.7,1808.3,6.41683147]
["bitfinex","ETHUSD",1746496798841,15.76778827,1808.7,1808.3,6.41663147]
["bitfinex","ETHUSD",1746496800345,15.76778827,1808.7,1808.4,5.52974318]
["bitfinex","ETHUSD",1746496800549,17.3995671,1808.7,1808.3,6.36133824]
["bitfinex","ETHUSD",1746496800841,17.39952797,1808.7,1808.3,11.94649631]
["bitfinex","ETHUSD",1746496801176,15.76774914,1808.7,1808.3,6.36133824]
["bitfinex","ETHUSD",1746496801643,5.52920721,1808.6,1808.3,0.8315]
["bitfinex","ETHUSD",1746496801849,5.52992005,1808.4,1808.1,0.8291]
["bitfinex","ETHUSD",1746496802141,6.07966511,1808.5,1808.1,6.35976749]
["bitfinex","ETHUSD",1746496803748,6.07966511,1808.5,1808.1,6.35955089]
["bitfinex","ETHUSD",1746496803950,0.55,1808.5,1808.2,5.53025984]
["bitfinex","ETHUSD",1746496804146,0.792,1808.6,1808.3,5.53005412]
["bitfinex","ETHUSD",1746496804450,10.23881174,1808.7,1808.4,6.32583579]
["bitfinex","ETHUSD",1746496804649,15.76767786,1808.7,1808.4,0.7961]
["bitfinex","ETHUSD",1746496805016,5.52886612,1808.7,1808.4,0.7961]
["bitfinex","ETHUSD",1746496805216,13.38845578,1808.9,1808.4,0.7961]
["bitfinex","ETHUSD",1746496805445,5.53061219,1808.2,1808.0,0.7961]
["bitfinex","ETHUSD",1746496805750,5.53058913,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496805954,5.53021938,1808.3,1807.9,3.56178182]
["bitfinex","ETHUSD",1746496806247,5.53037831,1808.2,1807.9,3.56178182]
["bitfinex","ETHUSD",1746496806615,5.53037831,1808.2,1808.0,3.70732908]
["bitfinex","ETHUSD",1746496807152,5.53025096,1808.3,1808.0,3.70732908]
["bitfinex","ETHUSD",1746496807338,6.07955364,1808.5,1808.1,6.36164073]
["bitfinex","ETHUSD",1746496808250,5.52977534,1808.4,1808.1,0.831]
["bitfinex","ETHUSD",1746496808458,5.53018469,1808.3,1808.0,3.70732908]
["bitfinex","ETHUSD",1746496809023,5.52994923,1808.4,1808.0,3.70732908]
["bitfinex","ETHUSD",1746496809451,5.52994923,1808.4,1808.0,9.2382865]
["bitfinex","ETHUSD",1746496809955,5.52994923,1808.4,1807.9,9.04546007]
["bitfinex","ETHUSD",1746496809956,11.0599924,1808.4,1807.9,9.04546007]
["bitfinex","ETHUSD",1746496810254,5.52994923,1808.4,1807.9,16.2697339]
["bitfinex","ETHUSD",1746496810555,5.52994923,1808.4,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496810556,7.88604784,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496810856,5.53097345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496811631,5.53081909,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496811832,0.55,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496812033,0.55,1808.1,1807.9,3.51418182]
["bitfinex","ETHUSD",1746496812241,6.08077391,1808.1,1807.9,3.51418182]
["bitfinex","ETHUSD",1746496812864,0.55,1808.1,1807.9,3.51418182]
["bitfinex","ETHUSD",1746496813857,0.55,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496814997,10.23881174,1808.2,1808.1,6.31856755]
["bitfinex","ETHUSD",1746496816286,10.23881174,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496816287,5.53097345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496816493,0.8185,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496816961,10.23881174,1808.2,1808.0,6.32585158]
["bitfinex","ETHUSD",1746496817348,10.23881174,1808.2,1808.0,0.85030391]
["bitfinex","ETHUSD",1746496817563,10.23881174,1808.2,1808.0,6.32571867]
["bitfinex","ETHUSD",1746496817967,10.23881174,1808.2,1808.0,6.32576163]
["bitfinex","ETHUSD",1746496818166,10.23881174,1808.2,1808.0,7.86988978]
["bitfinex","ETHUSD",1746496820084,5.52976016,1808.4,1808.0,7.86988978]
["bitfinex","ETHUSD",1746496820984,17.12702766,1808.5,1807.9,3.58440242]
["bitfinex","ETHUSD",1746496820985,19.48202276,1808.5,1807.9,3.58440242]
["bitfinex","ETHUSD",1746496821188,11.06163763,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496821393,5.53097345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496821551,6.30707345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496825490,9.85707345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496825679,11.63136405,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496827694,9.85707345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746496829511,10.23881174,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746496831908,0.55,1808.4,1808.0,5.53097345]
["bitfinex","ETHUSD",1746496832205,6.07986267,1808.4,1808.0,5.53097345]
["bitfinex","ETHUSD",1746496832767,6.07986267,1808.4,1807.9,9.09245222]
["bitfinex","ETHUSD",1746496833010,2.96313031,1808.3,1807.9,3.56138182]
["bitfinex","ETHUSD",1746496833170,5.53017854,1808.3,1807.9,9.09255564]
["bitfinex","ETHUSD",1746496833373,9.07991064,1808.4,1808.0,5.53095271]
["bitfinex","ETHUSD",1746496833879,9.07991064,1808.4,1808.0,5.53077626]
["bitfinex","ETHUSD",1746496833880,0.55,1808.4,1808.0,5.53077626]
["bitfinex","ETHUSD",1746496834204,0.55,1808.4,1808.2,0.7902]
["bitfinex","ETHUSD",1746496834512,6.07983224,1808.4,1808.2,0.7902]
["bitfinex","ETHUSD",1746496835908,6.07983224,1808.4,1808.1,0.7859]
["bitfinex","ETHUSD",1746496837111,0.55,1808.4,1808.1,6.31647748]
["bitfinex","ETHUSD",1746496837285,0.55,1808.4,1808.1,7.50120285]
["bitfinex","ETHUSD",1746496837488,0.55,1808.4,1808.1,7.50110559]
["bitfinex","ETHUSD",1746496839616,10.23881174,1808.6,1808.1,1.18472537]
["bitfinex","ETHUSD",1746496839801,5.52555592,1809.8,1809.0,0.8099]
["bitfinex","ETHUSD",1746496840011,5.52555592,1809.8,1809.1,0.8099]
["bitfinex","ETHUSD",1746496840012,5.52608311,1809.6,1809.1,0.8099]
["bitfinex","ETHUSD",1746496840311,23.58848164,1809.5,1809.1,0.8099]
["bitfinex","ETHUSD",1746496840496,5.52730488,1809.2,1808.6,6.33884142]
["bitfinex","ETHUSD",1746496840700,7.65019761,1809.1,1808.7,5.52869986]
["bitfinex","ETHUSD",1746496840990,4.993,1809.0,1808.8,5.52849565]
["bitfinex","ETHUSD",1746496841381,0.7585,1809.4,1808.9,5.52818426]
["bitfinex","ETHUSD",1746496841725,5.5257889,1809.7,1809.2,5.5272601]
["bitfinex","ETHUSD",1746496841891,0.55255559,1809.8,1809.3,7.93714542]
["bitfinex","ETHUSD",1746496842222,5.54455559,1809.8,1809.4,5.52656655]
["bitfinex","ETHUSD",1746496842393,0.55445556,1809.7,1809.4,5.52656655]
["bitfinex","ETHUSD",1746496843407,0.55445556,1809.7,1809.4,5.52643278]
["bitfinex","ETHUSD",1746496844102,0.55445556,1809.7,1809.3,5.52687602]
["bitfinex","ETHUSD",1746496844299,10.51754199,1809.8,1809.4,5.52651255]
["bitfinex","ETHUSD",1746496844510,4.992,1809.8,1809.4,5.52651255]
["bitfinex","ETHUSD",1746496844722,10.51752904,1809.8,1809.3,5.52674166]
["bitfinex","ETHUSD",1746496845183,10.51752904,1809.8,1809.2,0.801]
["bitfinex","ETHUSD",1746496845184,5.52653949,1809.5,1809.2,0.801]
["bitfinex","ETHUSD",1746496845390,0.55265395,1809.4,1809.2,0.801]
["bitfinex","ETHUSD",1746496846013,5.52625358,1809.6,1809.2,0.801]
["bitfinex","ETHUSD",1746496846318,5.5264286,1809.5,1809.2,0.801]
["bitfinex","ETHUSD",1746496846519,5.52623488,1809.6,1809.2,0.801]
["bitfinex","ETHUSD",1746496846693,4.991,1809.5,1809.2,6.32814105]
["bitfinex","ETHUSD",1746496847323,4.991,1809.5,1809.2,0.801]
["bitfinex","ETHUSD",1746496847505,0.4991,1809.4,1809.2,0.801]
["bitfinex","ETHUSD",1746496847712,0.4991,1809.4,1809.2,6.32828873]
["bitfinex","ETHUSD",1746496849824,0.4991,1809.4,1809.2,0.801]
["bitfinex","ETHUSD",1746496852593,0.48251946,1809.4,1809.2,0.801]
["bitfinex","ETHUSD",1746496853323,6.00926989,1809.4,1809.0,6.30731378]
["bitfinex","ETHUSD",1746496853523,5.52761041,1809.1,1808.7,6.30839306]
["bitfinex","ETHUSD",1746496854116,0.7701,1809.8,1808.8,0.8178]
["bitfinex","ETHUSD",1746496854322,10.51596432,1809.7,1809.2,5.52702918]
["bitfinex","ETHUSD",1746496854494,10.51596432,1809.7,1809.3,5.52697667]
["bitfinex","ETHUSD",1746496855041,4.99,1809.7,1809.3,5.52680083]
["bitfinex","ETHUSD",1746496855221,10.23881174,1809.8,1809.5,5.52624203]
["bitfinex","ETHUSD",1746496855416,10.23881174,1809.8,1809.6,5.5259414]
["bitfinex","ETHUSD",1746496855618,4.99,1809.9,1809.7,5.52565032]
["bitfinex","ETHUSD",1746496855807,4.99,1809.9,1809.6,5.52595704]
["bitfinex","ETHUSD",1746496856430,4.99,1809.9,1809.6,5.58121184]
["bitfinex","ETHUSD",1746496856597,5.52559248,1809.8,1809.5,0.8178]
["bitfinex","ETHUSD",1746496856799,6.04148727,1809.9,1809.3,6.2804642]
["bitfinex","ETHUSD",1746496856995,5.52562327,1809.8,1809.3,6.2804642]
["bitfinex","ETHUSD",1746496857201,10.51528118,1809.9,1809.5,5.52638567]
["bitfinex","ETHUSD",1746496857545,10.51528118,1809.9,1809.4,5.5264498]
["bitfinex","ETHUSD",1746496858033,5.52582116,1809.7,1809.3,6.28059429]
["bitfinex","ETHUSD",1746496858330,10.51532724,1809.9,1809.5,5.52634817]
["bitfinex","ETHUSD",1746496858520,12.1193648,1809.9,1809.5,5.52634817]
["bitfinex","ETHUSD",1746496858723,12.1193648,1809.9,1809.5,5.53299957]
["bitfinex","ETHUSD",1746496859231,5.52563836,1809.8,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496860135,12.11938126,1809.9,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496860440,5.52554227,1809.8,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496860599,5.52578059,1809.7,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496860812,5.52608311,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496861822,6.07608311,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496862021,19.31489485,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496862228,20.11839485,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496862539,22.68281239,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496864573,27.0465045,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496867844,25.04136346,1809.6,1809.5,0.0066514]
["bitfinex","ETHUSD",1746496869234,5.52871841,1808.8,1808.5,0.7689]
["bitfinex","ETHUSD",1746496869434,5.52891331,1808.7,1808.5,0.7689]
["bitfinex","ETHUSD",1746496869730,5.52871841,1808.8,1808.5,0.7689]
["bitfinex","ETHUSD",1746496869976,6.30999191,1809.0,1808.5,6.92817699]
["bitfinex","ETHUSD",1746496870279,5.52809191,1809.0,1808.6,5.52912639]
["bitfinex","ETHUSD",1746496870487,5.52809191,1809.0,1808.5,6.92804455]
["bitfinex","ETHUSD",1746496870488,5.52823049,1808.9,1808.5,6.92804455]
["bitfinex","ETHUSD",1746496870871,5.52809191,1809.0,1808.6,5.52912841]
["bitfinex","ETHUSD",1746496871369,11.05628949,1809.0,1808.6,5.52912841]
["bitfinex","ETHUSD",1746496871571,5.52822642,1808.9,1808.6,5.52912841]
["bitfinex","ETHUSD",1746496871872,5.52822642,1808.9,1808.5,6.92800061]
["bitfinex","ETHUSD",1746496873471,5.52857957,1808.8,1808.5,1.39875349]
["bitfinex","ETHUSD",1746496873968,11.05696511,1808.9,1808.5,6.92810555]
["bitfinex","ETHUSD",1746496874177,11.05736485,1808.8,1808.5,0.7689]
["bitfinex","ETHUSD",1746496874377,5.52856672,1808.8,1808.5,0.7689]
["bitfinex","ETHUSD",1746496875472,5.52884015,1808.7,1808.5,0.7689]
["bitfinex","ETHUSD",1746496875777,5.52913856,1808.6,1808.3,0.8281]
["bitfinex","ETHUSD",1746496876702,5.52903346,1808.7,1808.3,6.35815113]
["bitfinex","ETHUSD",1746496876862,6.31085153,1808.8,1808.3,7.60213888]
["bitfinex","ETHUSD",1746496877053,8.5283256,1808.9,1808.6,0.806]
["bitfinex","ETHUSD",1746496877643,5.52804907,1809.0,1808.6,6.33502149]
["bitfinex","ETHUSD",1746496878265,18.76646009,1809.1,1808.7,5.52872219]
["bitfinex","ETHUSD",1746496878466,18.76646009,1809.1,1808.6,6.33494694]
["bitfinex","ETHUSD",1746496878664,18.76663985,1809.1,1808.7,5.52883032]
["bitfinex","ETHUSD",1746496879987,10.23881174,1809.1,1808.9,0.759]
["bitfinex","ETHUSD",1746496880185,4.997,1809.2,1808.9,6.2871698]
["bitfinex","ETHUSD",1746496880573,15.76560931,1809.4,1808.9,6.28702003]
["bitfinex","ETHUSD",1746496880765,5.52701787,1809.3,1808.9,6.28702003]
["bitfinex","ETHUSD",1746496880966,5.52701787,1809.3,1809.0,0.628702]
["bitfinex","ETHUSD",1746496881154,5.52701787,1809.3,1808.9,6.28702003]
["bitfinex","ETHUSD",1746496882602,10.23881174,1809.4,1809.0,5.58296918]
["bitfinex","ETHUSD",1746496882788,15.76578013,1809.4,1808.9,6.28703325]
["bitfinex","ETHUSD",1746496883281,5.52700596,1809.3,1808.9,11.81501572]
["bitfinex","ETHUSD",1746496883789,15.76570221,1809.4,1809.0,5.52789703]
["bitfinex","ETHUSD",1746496884007,15.76570221,1809.4,1809.0,6.15658673]
["bitfinex","ETHUSD",1746496884809,18.831,1809.5,1809.1,0.7647]
["bitfinex","ETHUSD",1746496884970,4.997,1809.6,1809.2,5.52709008]
["bitfinex","ETHUSD",1746496885300,4.997,1809.6,1809.4,0.7578]
["bitfinex","ETHUSD",1746496885505,15.76463648,1809.7,1809.4,0.7578]
["bitfinex","ETHUSD",1746496886007,10.23881174,1809.7,1809.4,0.7578]
["bitfinex","ETHUSD",1746496886193,10.23881174,1809.7,1809.4,6.28448936]
["bitfinex","ETHUSD",1746496886402,10.23881174,1809.7,1809.5,6.28415886]
["bitfinex","ETHUSD",1746496886598,4.996,1810.0,1809.7,5.52552355]
["bitfinex","ETHUSD",1746496887400,15.76341111,1810.1,1809.7,5.52552355]
["bitfinex","ETHUSD",1746496887717,10.23881174,1810.1,1809.9,5.52502953]
["bitfinex","ETHUSD",1746496888216,4.996,1810.2,1809.9,5.52502953]
["bitfinex","ETHUSD",1746496889800,10.52026316,1810.2,1809.8,6.30083348]
["bitfinex","ETHUSD",1746496890126,4.996,1810.2,1809.8,7.53863403]
["bitfinex","ETHUSD",1746496890318,4.996,1810.2,1809.9,5.52510695]
["bitfinex","ETHUSD",1746496890483,4.996,1810.2,1809.8,1.95814695]
["bitfinex","ETHUSD",1746496890682,4.996,1810.2,1809.8,7.48340492]
["bitfinex","ETHUSD",1746496891115,2.35855107,1810.9,1809.9,0.759]
["bitfinex","ETHUSD",1746496891278,10.55761685,1810.9,1810.4,6.28263463]
["bitfinex","ETHUSD",1746496891513,10.55761685,1810.9,1810.5,0.05523332]
["bitfinex","ETHUSD",1746496891793,5.52271023,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496892025,5.52273945,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496892225,1.10454497,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496892392,5.52284472,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496892893,6.07260166,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496893289,0.55,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496893625,5.5227617,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496893921,6.07260036,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496894124,13.25831011,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496894348,13.25830306,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496894497,7.73562208,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496896130,13.25833272,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496896427,13.25829842,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496896726,5.52274818,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496896894,6.07259466,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496897094,5.5227711,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496897647,6.0726564,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496898031,5.52272688,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496898232,6.68226521,1810.7,1810.4,0.759]
["bitfinex","ETHUSD",1746496900138,6.07255033,1810.8,1810.4,0.759]
["bitfinex","ETHUSD",1746496900344,6.07255033,1810.8,1810.4,6.2826135]
["bitfinex","ETHUSD",1746496901922,0.55,1810.8,1810.4,6.2824397]
["bitfinex","ETHUSD",1746496902120,10.23881174,1810.9,1810.6,6.32163385]
["bitfinex","ETHUSD",1746496902348,10.23881174,1810.9,1810.7,0.63216339]
["bitfinex","ETHUSD",1746496902682,10.23881174,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746496902956,0.00971723,1811.1,1810.8,5.52242102]
["bitfinex","ETHUSD",1746496903361,0.00971723,1811.1,1810.7,5.52259806]
["bitfinex","ETHUSD",1746496903951,0.00971723,1811.1,1810.7,5.5225056]
["bitfinex","ETHUSD",1746496904143,0.00971723,1811.1,1810.8,5.5223963]
["bitfinex","ETHUSD",1746496904459,0.00971723,1811.1,1810.8,1.10449019]
["bitfinex","ETHUSD",1746496904628,0.00971723,1811.1,1810.8,6.62690234]
["bitfinex","ETHUSD",1746496905659,0.00971723,1811.1,1810.9,0.7576]
["bitfinex","ETHUSD",1746496908370,5.53127259,1811.1,1810.9,0.7576]
["bitfinex","ETHUSD",1746496908667,5.53127259,1811.1,1810.3,5.52390271]
["bitfinex","ETHUSD",1746496908668,0.55,1810.9,1810.4,6.30410722]
["bitfinex","ETHUSD",1746496908872,6.29327421,1811.0,1810.5,6.15372086]
["bitfinex","ETHUSD",1746496909068,6.07183204,1811.0,1810.6,5.52288612]
["bitfinex","ETHUSD",1746496909779,5.52224938,1810.9,1810.5,6.15354585]
["bitfinex","ETHUSD",1746496910375,6.07183902,1811.0,1810.6,5.52290095]
["bitfinex","ETHUSD",1746496910553,6.07183902,1811.0,1810.5,6.15361036]
["bitfinex","ETHUSD",1746496910874,5.52222763,1810.9,1810.6,0.7798]
["bitfinex","ETHUSD",1746496913450,5.52222763,1810.9,1810.5,0.63041072]
["bitfinex","ETHUSD",1746496913451,5.52272601,1810.7,1810.4,0.7791]
["bitfinex","ETHUSD",1746496913655,5.52308106,1810.6,1810.2,0.7586]
["bitfinex","ETHUSD",1746496913975,5.52353264,1810.5,1810.2,0.7586]
["bitfinex","ETHUSD",1746496914175,5.52308106,1810.6,1810.2,0.7586]
["bitfinex","ETHUSD",1746496914382,5.52308106,1810.6,1810.2,6.28265911]
["bitfinex","ETHUSD",1746496914581,21.28568617,1810.7,1810.2,6.28265911]
["bitfinex","ETHUSD",1746496914782,15.21281174,1810.7,1810.2,0.7586]
["bitfinex","ETHUSD",1746496915088,5.52318343,1810.6,1810.2,6.2828135]
["bitfinex","ETHUSD",1746496915243,20.73565731,1810.7,1810.2,6.28268821]
["bitfinex","ETHUSD",1746496915438,20.73565731,1810.7,1810.3,5.52384066]
["bitfinex","ETHUSD",1746496916382,15.21281174,1810.7,1810.3,5.52375659]
["bitfinex","ETHUSD",1746496916677,15.21281174,1810.7,1810.4,5.52362971]
["bitfinex","ETHUSD",1746496916879,10.23881174,1810.7,1810.5,6.32042548]
["bitfinex","ETHUSD",1746496917092,10.23881174,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746496917376,15.76047755,1811.1,1810.6,5.52303103]
["bitfinex","ETHUSD",1746496917578,0.55,1811.0,1810.5,6.32038528]
["bitfinex","ETHUSD",1746496917882,10.23881174,1811.1,1810.7,6.33134939]
["bitfinex","ETHUSD",1746496918189,7.87589028,1811.0,1810.5,5.52317444]
["bitfinex","ETHUSD",1746496918339,2.35385836,1811.0,1810.6,0.8088]
["bitfinex","ETHUSD",1746496918542,5.52288407,1810.7,1810.4,0.8088]
["bitfinex","ETHUSD",1746496918749,7.87644943,1810.8,1810.4,0.8088]
["bitfinex","ETHUSD",1746496919116,6.3092,1810.9,1810.5,5.52322953]
["bitfinex","ETHUSD",1746496919287,4.974,1810.9,1810.5,11.04638894]
["bitfinex","ETHUSD",1746496919587,4.974,1810.9,1810.6,5.52300288]
["bitfinex","ETHUSD",1746496920086,10.49622288,1810.9,1810.4,6.33215579]
["bitfinex","ETHUSD",1746496920285,4.974,1810.9,1810.5,6.1563824]
["bitfinex","ETHUSD",1746496920580,4.974,1810.9,1810.6,5.52298174]
["bitfinex","ETHUSD",1746496921177,10.23881174,1811.0,1810.7,6.34938746]
["bitfinex","ETHUSD",1746496921477,15.76064083,1811.0,1810.7,0.8267]
["bitfinex","ETHUSD",1746496921682,6.07222776,1810.9,1810.5,1.43231558]
["bitfinex","ETHUSD",1746496921845,5.5225235,1810.8,1810.5,0.7991]
["bitfinex","ETHUSD",1746496922041,6.07229322,1810.9,1810.5,6.32241591]
["bitfinex","ETHUSD",1746496923408,6.07229322,1810.9,1810.5,0.7991]
["bitfinex","ETHUSD",1746496923575,5.52253129,1810.8,1810.5,0.7991]
["bitfinex","ETHUSD",1746496923780,5.52284973,1810.7,1810.3,6.30136693]
["bitfinex","ETHUSD",1746496923983,5.52303726,1810.6,1810.3,0.7776]
["bitfinex","ETHUSD",1746496924189,0.7602,1810.8,1810.3,0.7776]
["bitfinex","ETHUSD",1746496924190,6.28278057,1810.8,1810.3,0.7776]
["bitfinex","ETHUSD",1746496924386,6.28278057,1810.8,1810.3,6.93150405]
["bitfinex","ETHUSD",1746496924695,6.28278057,1810.8,1810.4,5.52350323]
["bitfinex","ETHUSD",1746496924892,11.80548465,1810.8,1810.4,5.52350323]
["bitfinex","ETHUSD",1746496925211,5.52272831,1810.7,1810.4,5.52350323]
["bitfinex","ETHUSD",1746496925400,5.52272831,1810.7,1810.3,6.93154151]
["bitfinex","ETHUSD",1746496925616,5.52272831,1810.7,1810.4,0.69315415]
["bitfinex","ETHUSD",1746496926470,6.28278377,1810.8,1810.4,6.21662706]
["bitfinex","ETHUSD",1746496926670,11.80544804,1810.8,1810.4,6.21662706]
["bitfinex","ETHUSD",1746496926871,6.28278377,1810.8,1810.4,6.21662706]
["bitfinex","ETHUSD",1746496927096,11.80547463,1810.8,1810.4,6.21662706]
["bitfinex","ETHUSD",1746496927413,5.52273411,1810.7,1810.4,0.69315415]
["bitfinex","ETHUSD",1746496928471,5.52260565,1810.8,1810.4,6.21675204]
["bitfinex","ETHUSD",1746496928673,5.52273106,1810.7,1810.4,6.21675204]
["bitfinex","ETHUSD",1746496929290,5.52273106,1810.7,1810.4,0.69315415]
["bitfinex","ETHUSD",1746496929491,5.52273106,1810.7,1810.3,6.30137039]
["bitfinex","ETHUSD",1746496929811,5.52304612,1810.6,1810.3,0.7776]
["bitfinex","ETHUSD",1746496930502,5.52388482,1810.4,1810.1,0.8311]
["bitfinex","ETHUSD",1746496930818,5.52397082,1810.3,1810.1,0.8311]
["bitfinex","ETHUSD",1746496931408,5.52380493,1810.4,1810.1,0.8311]
["bitfinex","ETHUSD",1746496931715,5.52405966,1810.3,1810.1,0.8311]
["bitfinex","ETHUSD",1746496933112,5.52384631,1810.4,1810.1,0.8311]
["bitfinex","ETHUSD",1746496933287,5.5236567,1810.4,1810.1,6.35555011]
["bitfinex","ETHUSD",1746496933496,5.5236567,1810.4,1810.1,1.46665501]
["bitfinex","ETHUSD",1746496935018,5.52349552,1810.5,1810.1,6.99108132]
["bitfinex","ETHUSD",1746496935532,5.5236487,1810.4,1810.1,1.46665501]
["bitfinex","ETHUSD",1746496938216,5.5236487,1810.4,1810.1,6.9912106]
["bitfinex","ETHUSD",1746496938411,5.52347709,1810.5,1810.1,6.9912106]
["bitfinex","ETHUSD",1746496938613,13.78881174,1810.6,1810.4,5.52360119]
["bitfinex","ETHUSD",1746496938614,10.78881174,1810.6,1810.4,5.52360119]
["bitfinex","ETHUSD",1746496938843,10.23881174,1810.6,1810.4,0.8028]
["bitfinex","ETHUSD",1746496940205,15.76191429,1810.6,1810.4,0.8028]
["bitfinex","ETHUSD",1746496941944,10.23881174,1810.6,1810.4,6.32632757]
["bitfinex","ETHUSD",1746496942147,10.23881174,1810.6,1810.4,7.51135195]
["bitfinex","ETHUSD",1746496942344,10.23881174,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746496942552,4.897,1810.7,1810.4,7.51129903]
["bitfinex","ETHUSD",1746496943247,4.897,1810.7,1810.4,13.03473425]
["bitfinex","ETHUSD",1746496943747,17.07235176,1810.9,1810.5,6.82669981]
["bitfinex","ETHUSD",1746496943943,5.52245419,1810.8,1810.4,6.32631499]
["bitfinex","ETHUSD",1746496944148,17.07235176,1810.9,1810.5,5.52323602]
["bitfinex","ETHUSD",1746496944505,17.07235176,1810.9,1810.5,11.04637588]
["bitfinex","ETHUSD",1746496944705,17.07235176,1810.9,1810.7,0.822]
["bitfinex","ETHUSD",1746496944706,10.23881174,1810.9,1810.7,0.822]
["bitfinex","ETHUSD",1746496948946,10.23881174,1810.9,1810.7,6.34459214]
["bitfinex","ETHUSD",1746496949854,10.23881174,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746496950234,10.23881174,1810.9,1810.7,6.34452516]
["bitfinex","ETHUSD",1746496950451,10.23881174,1810.9,1810.7,7.53126406]
["bitfinex","ETHUSD",1746496950760,18.92819096,1810.9,1810.5,0.8027]
["bitfinex","ETHUSD",1746496950973,18.92819096,1810.9,1810.5,6.32591027]
["bitfinex","ETHUSD",1746496951667,18.92819096,1810.9,1810.5,6.38113656]
["bitfinex","ETHUSD",1746496951956,18.92819096,1810.9,1810.5,6.32591027]
["bitfinex","ETHUSD",1746496952169,18.92819096,1810.9,1810.5,7.56606916]
["bitfinex","ETHUSD",1746496952848,18.92819096,1810.9,1810.5,7.51084287]
["bitfinex","ETHUSD",1746496953370,5.52252215,1810.8,1810.5,0.8027]
["bitfinex","ETHUSD",1746496953541,5.52296448,1810.7,1810.5,0.8027]
["bitfinex","ETHUSD",1746496956377,5.52253719,1810.8,1810.5,0.8027]
["bitfinex","ETHUSD",1746496957869,10.23881174,1810.9,1810.5,0.8027]
["bitfinex","ETHUSD",1746496958169,15.76093167,1810.9,1810.5,6.32584929]
["bitfinex","ETHUSD",1746496958354,15.76093167,1810.9,1810.5,13.08913235]
["bitfinex","ETHUSD",1746496958534,15.76093167,1810.9,1810.5,13.03390486]
["bitfinex","ETHUSD",1746496958783,15.76093167,1810.9,1810.5,7.51075557]
["bitfinex","ETHUSD",1746496959068,15.76093167,1810.9,1810.5,13.08911471]
["bitfinex","ETHUSD",1746496959277,15.76093167,1810.9,1810.5,13.03388725]
["bitfinex","ETHUSD",1746496959580,15.76093167,1810.9,1810.5,7.51075557]
["bitfinex","ETHUSD",1746496959757,15.76093167,1810.9,1810.5,7.56598297]
["bitfinex","ETHUSD",1746496959945,15.76093167,1810.9,1810.6,0.7565983]
["bitfinex","ETHUSD",1746496962333,10.23881174,1810.9,1810.6,6.27960916]
["bitfinex","ETHUSD",1746496962549,10.23881174,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496963071,15.76108716,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496965577,10.23881174,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496969136,15.76096126,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496969462,10.23881174,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496970583,10.23881174,1810.9,1810.7,6.98965242]
["bitfinex","ETHUSD",1746496972457,10.23881174,1810.9,1810.7,1.46693221]
["bitfinex","ETHUSD",1746496973047,15.76093879,1810.9,1810.7,1.46693221]
["bitfinex","ETHUSD",1746496974569,15.76093879,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496974771,10.23881174,1810.9,1810.7,0.7627]
["bitfinex","ETHUSD",1746496975984,5.52200042,1811.0,1810.7,0.7627]
["bitfinex","ETHUSD",1746496979150,5.51384069,1811.0,1810.7,0.7627]
["bitfinex","ETHUSD",1746496981090,5.52233855,1810.9,1810.5,6.30643441]
["bitfinex","ETHUSD",1746496981288,5.52233855,1810.9,1810.5,7.48942411]
["bitfinex","ETHUSD",1746496981679,5.52251527,1810.8,1810.5,1.9661897]
["bitfinex","ETHUSD",1746496981993,5.52232344,1810.9,1810.5,7.48949391]
["bitfinex","ETHUSD",1746496982655,5.52242992,1810.8,1810.5,7.48949391]
["bitfinex","ETHUSD",1746496983082,5.52227785,1810.9,1810.5,7.48949391]
["bitfinex","ETHUSD",1746496983390,11.0446551,1810.9,1810.5,7.48949391]
["bitfinex","ETHUSD",1746496983570,5.52227785,1810.9,1810.5,7.48949391]
["bitfinex","ETHUSD",1746496983895,5.52425146,1810.2,1810.1,4.51462908]
["bitfinex","ETHUSD",1746496984195,5.52425146,1810.2,1810.1,3.70732908]
["bitfinex","ETHUSD",1746496984354,6.29995146,1810.2,1810.1,3.70732908]
["bitfinex","ETHUSD",1746496985310,6.84995146,1810.2,1810.1,3.70732908]
["bitfinex","ETHUSD",1746496985496,11.32282985,1810.2,1810.1,3.70732908]
["bitfinex","ETHUSD",1746496987816,5.52541832,1809.9,1809.6,0.7834]
["bitfinex","ETHUSD",1746496988491,5.52548633,1809.8,1809.6,0.7834]
["bitfinex","ETHUSD",1746496989515,11.05123772,1809.8,1809.6,0.7834]
["bitfinex","ETHUSD",1746496989811,5.52548633,1809.8,1809.5,0.7791]
["bitfinex","ETHUSD",1746496989982,5.52578112,1809.7,1809.5,0.7791]
["bitfinex","ETHUSD",1746496990406,5.52608311,1809.6,1809.5,0.7791]
["bitfinex","ETHUSD",1746496990569,5.52608311,1809.6,1809.4,0.8081]
["bitfinex","ETHUSD",1746496991672,5.52590906,1809.7,1809.4,0.8081]
["bitfinex","ETHUSD",1746496992019,5.52614217,1809.6,1809.4,0.8081]
["bitfinex","ETHUSD",1746496993010,5.52589851,1809.7,1809.4,0.8081]
["bitfinex","ETHUSD",1746496993212,5.52609414,1809.6,1809.4,0.8081]
["bitfinex","ETHUSD",1746496995078,5.52597243,1809.7,1809.4,0.8081]
["bitfinex","ETHUSD",1746496995406,5.52608353,1809.6,1809.4,1.4471357]
["bitfinex","ETHUSD",1746496995607,5.52608353,1809.6,1809.4,0.8081]
["bitfinex","ETHUSD",1746496996111,5.52596476,1809.7,1809.4,0.8081]
["bitfinex","ETHUSD",1746496996473,11.11329172,1810.0,1809.5,5.5815312]
["bitfinex","ETHUSD",1746496996684,4.815,1810.0,1809.6,6.35726558]
["bitfinex","ETHUSD",1746496997021,10.23881174,1810.1,1809.8,0.7941]
["bitfinex","ETHUSD",1746496997192,5.52378875,1810.4,1810.0,0.7941]
["bitfinex","ETHUSD",1746496997525,5.52375707,1810.4,1810.0,6.31894668]
["bitfinex","ETHUSD",1746496998924,5.52353617,1810.5,1810.1,5.57961745]
["bitfinex","ETHUSD",1746496999123,5.52353617,1810.5,1810.1,5.52438083]
["bitfinex","ETHUSD",1746496999326,11.04714556,1810.5,1810.1,6.15622891]
["bitfinex","ETHUSD",1746496999537,5.52381732,1810.4,1810.1,0.63184808]
["bitfinex","ETHUSD",1746497001033,11.04775753,1810.4,1810.1,0.63184808]
["bitfinex","ETHUSD",1746497001235,5.52437589,1810.2,1810.0,0.7941]
["bitfinex","ETHUSD",1746497001533,5.52380617,1810.4,1810.0,6.31888399]
["bitfinex","ETHUSD",1746497002047,7.87826238,1810.5,1810.0,11.89876394]
["bitfinex","ETHUSD",1746497002209,4.786,1810.6,1810.1,0.8152]
["bitfinex","ETHUSD",1746497002411,5.52286202,1810.7,1810.4,0.8152]
["bitfinex","ETHUSD",1746497002629,15.77095275,1810.8,1810.4,0.8152]
["bitfinex","ETHUSD",1746497002856,5.52285758,1810.7,1810.4,0.8152]
["bitfinex","ETHUSD",1746497004639,15.77108401,1810.8,1810.4,0.8152]
["bitfinex","ETHUSD",1746497005053,10.24852897,1810.8,1810.4,6.3387699]
["bitfinex","ETHUSD",1746497005214,10.24852897,1810.8,1810.4,7.53055371]
["bitfinex","ETHUSD",1746497005415,15.77098862,1810.8,1810.4,7.53055371]
["bitfinex","ETHUSD",1746497006153,15.77098862,1810.8,1810.3,6.34963641]
["bitfinex","ETHUSD",1746497006450,5.52272687,1810.7,1810.3,6.40486814]
["bitfinex","ETHUSD",1746497006954,5.52272687,1810.7,1810.3,11.92860596]
["bitfinex","ETHUSD",1746497007161,15.77115091,1810.8,1810.4,5.52356568]
["bitfinex","ETHUSD",1746497008265,21.29383725,1810.8,1810.4,5.52356568]
["bitfinex","ETHUSD",1746497008455,7.87753149,1810.7,1810.3,0.8258]
["bitfinex","ETHUSD",1746497008619,7.87768153,1810.7,1810.3,0.8258]
["bitfinex","ETHUSD",1746497008820,5.52305911,1810.6,1810.3,0.8258]
["bitfinex","ETHUSD",1746497010854,5.52352485,1810.5,1810.1,6.35581592]
["bitfinex","ETHUSD",1746497011071,5.52369423,1810.4,1810.1,0.8314]
["bitfinex","ETHUSD",1746497011423,0.8225,1810.6,1810.2,5.52400477]
["bitfinex","ETHUSD",1746497011645,6.34561959,1810.6,1810.2,5.52400477]
["bitfinex","ETHUSD",1746497012771,5.52334231,1810.5,1810.1,6.35577401]
["bitfinex","ETHUSD",1746497012968,5.52366523,1810.4,1810.1,2.01944789]
["bitfinex","ETHUSD",1746497013440,5.52318777,1810.6,1810.2,5.52413216]
["bitfinex","ETHUSD",1746497013645,5.52337066,1810.5,1810.1,7.54394875]
["bitfinex","ETHUSD",1746497014583,5.52369558,1810.4,1810.1,2.01944789]
["bitfinex","ETHUSD",1746497015076,5.52369558,1810.4,1810.1,7.54399176]
["bitfinex","ETHUSD",1746497015280,5.52369558,1810.4,1810.2,0.75439918]
["bitfinex","ETHUSD",1746497015441,5.52369558,1810.4,1810.1,7.54399176]
["bitfinex","ETHUSD",1746497015852,5.52314744,1810.6,1810.2,0.05523642]
["bitfinex","ETHUSD",1746497016065,5.52314744,1810.6,1810.2,5.57935844]
["bitfinex","ETHUSD",1746497016262,5.5228903,1810.7,1810.3,0.7908]
["bitfinex","ETHUSD",1746497016479,5.5228903,1810.7,1810.3,6.31458636]
["bitfinex","ETHUSD",1746497016994,11.0458699,1810.7,1810.3,6.31458636]
["bitfinex","ETHUSD",1746497017350,5.5228903,1810.7,1810.3,6.31458636]
["bitfinex","ETHUSD",1746497017550,5.5228903,1810.7,1810.3,7.49845418]
["bitfinex","ETHUSD",1746497017911,11.04586928,1810.7,1810.3,7.49845418]
["bitfinex","ETHUSD",1746497018157,5.5228903,1810.7,1810.3,7.49845418]
["bitfinex","ETHUSD",1746497018576,5.5228903,1810.7,1810.3,7.4984178]
["bitfinex","ETHUSD",1746497018781,5.5228903,1810.7,1810.4,5.52360684]
["bitfinex","ETHUSD",1746497019474,5.5228903,1810.7,1810.3,7.4984178]
["bitfinex","ETHUSD",1746497019685,5.52307008,1810.6,1810.3,1.97466782]
["bitfinex","ETHUSD",1746497023192,18.11611353,1810.8,1810.4,5.52338039]
["bitfinex","ETHUSD",1746497023578,5.52317437,1810.6,1810.3,1.97466782]
["bitfinex","ETHUSD",1746497023773,5.52294851,1810.7,1810.3,7.55383851]
["bitfinex","ETHUSD",1746497024517,5.52294851,1810.7,1810.3,7.49860684]
["bitfinex","ETHUSD",1746497024693,5.52304697,1810.6,1810.3,7.49860684]
["bitfinex","ETHUSD",1746497025786,5.52304697,1810.6,1810.3,1.97466782]
["bitfinex","ETHUSD",1746497025989,5.52304697,1810.6,1810.3,0.7908]
["bitfinex","ETHUSD",1746497026989,11.04633424,1810.6,1810.3,0.7908]
["bitfinex","ETHUSD",1746497027194,5.52340742,1810.5,1810.3,0.7908]
["bitfinex","ETHUSD",1746497027377,5.52340742,1810.5,1810.1,5.6031]
["bitfinex","ETHUSD",1746497027694,5.52377299,1810.4,1810.1,5.6031]
["bitfinex","ETHUSD",1746497027903,5.52377299,1810.4,1810.1,12.24043633]
["bitfinex","ETHUSD",1746497028987,5.52349617,1810.5,1810.1,12.24043633]
["bitfinex","ETHUSD",1746497029292,8.65127211,1810.6,1810.1,12.24025032]
["bitfinex","ETHUSD",1746497029494,8.65127211,1810.6,1810.2,5.52421374]
["bitfinex","ETHUSD",1746497030191,8.65127211,1810.6,1810.2,7.30066974]
["bitfinex","ETHUSD",1746497032294,8.65127211,1810.6,1810.2,12.82477655]
["bitfinex","ETHUSD",1746497032792,11.00551174,1810.8,1810.3,6.35134782]
["bitfinex","ETHUSD",1746497032994,5.52254066,1810.8,1810.4,5.52345874]
["bitfinex","ETHUSD",1746497033291,5.52254066,1810.8,1810.5,0.55234587]
["bitfinex","ETHUSD",1746497033468,5.52254066,1810.8,1810.4,5.52345874]
["bitfinex","ETHUSD",1746497034402,5.52231279,1810.9,1810.5,0.05522685]
["bitfinex","ETHUSD",1746497034703,11.04469766,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497034902,5.52243708,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497036504,14.04470004,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497036706,5.52247576,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497041714,11.04514316,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497041918,5.52247576,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497042088,11.04514843,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497042815,3.0,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497042816,5.52222527,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497042990,5.52222527,1810.9,1810.6,1.4018558]
["bitfinex","ETHUSD",1746497043318,5.52242577,1810.8,1810.6,1.4018558]
["bitfinex","ETHUSD",1746497043681,5.52242577,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497044115,5.5222633,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497044487,11.04463578,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497044687,11.04464786,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497045001,5.52242792,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497045985,5.52232,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497046315,11.04472425,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497046840,5.52232,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497047424,11.04472896,1810.9,1810.6,0.7723]
["bitfinex","ETHUSD",1746497047598,5.52248853,1810.8,1810.6,0.7723]
["bitfinex","ETHUSD",1746497048929,5.52333609,1810.5,1810.2,2.589656]
["bitfinex","ETHUSD",1746497049094,5.5232045,1810.6,1810.2,8.1138744]
["bitfinex","ETHUSD",1746497049535,6.28494676,1810.7,1810.3,5.52384116]
["bitfinex","ETHUSD",1746497049945,5.52284676,1810.7,1810.3,5.52384116]
["bitfinex","ETHUSD",1746497050155,8.65115052,1810.9,1810.5,5.52320786]
["bitfinex","ETHUSD",1746497050306,14.17352761,1810.9,1810.5,6.31900786]
["bitfinex","ETHUSD",1746497050500,14.17354718,1810.9,1810.5,6.31900786]
["bitfinex","ETHUSD",1746497050707,5.52244048,1810.8,1810.5,0.7958]
["bitfinex","ETHUSD",1746497053243,5.52244048,1810.8,1810.5,6.31913493]
["bitfinex","ETHUSD",1746497053444,3.7742,1810.9,1810.5,1.42771349]
["bitfinex","ETHUSD",1746497053747,6.29632384,1810.9,1810.6,5.52295357]
["bitfinex","ETHUSD",1746497053903,2.35476767,1811.0,1810.6,5.52295357]
["bitfinex","ETHUSD",1746497053904,7.87671836,1811.0,1810.6,5.52302213]
["bitfinex","ETHUSD",1746497054245,7.87668308,1811.0,1810.6,5.52302213]
["bitfinex","ETHUSD",1746497054444,7.87661886,1811.0,1810.6,6.77041705]
["bitfinex","ETHUSD",1746497054645,6.1038,1811.1,1810.7,0.05522584]
["bitfinex","ETHUSD",1746497054646,3.12556767,1811.1,1810.7,0.05522584]
["bitfinex","ETHUSD",1746497054818,15.7601356,1811.2,1810.8,6.32466525]
["bitfinex","ETHUSD",1746497055347,15.7601356,1811.2,1810.8,6.37988343]
["bitfinex","ETHUSD",1746497055648,21.28158543,1811.2,1810.8,6.37988343]
["bitfinex","ETHUSD",1746497055821,5.5215472,1811.1,1810.8,0.85761818]
["bitfinex","ETHUSD",1746497056022,15.76017746,1811.2,1810.8,6.32477506]
["bitfinex","ETHUSD",1746497056561,15.76017746,1811.2,1810.8,6.37999327]
["bitfinex","ETHUSD",1746497056954,10.23881174,1811.2,1810.9,5.52181958]
["bitfinex","ETHUSD",1746497057157,10.23881174,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746497057376,0.7799,1811.5,1810.9,6.34717791]
["bitfinex","ETHUSD",1746497057659,5.52062062,1811.4,1811.0,5.57678292]
["bitfinex","ETHUSD",1746497057863,5.52062062,1811.4,1811.0,6.76917603]
["bitfinex","ETHUSD",1746497058228,5.52047153,1811.5,1811.1,6.34666669]
["bitfinex","ETHUSD",1746497058436,7.87489308,1811.6,1811.2,5.52119614]
["bitfinex","ETHUSD",1746497058625,7.87489308,1811.6,1811.1,6.34651987]
["bitfinex","ETHUSD",1746497058826,5.52034575,1811.5,1811.1,6.34651987]
["bitfinex","ETHUSD",1746497059024,5.52034575,1811.5,1811.1,7.65257694]
["bitfinex","ETHUSD",1746497059630,5.52034575,1811.5,1811.1,13.22908687]
["bitfinex","ETHUSD",1746497059832,7.87491292,1811.6,1811.2,5.52117875]
["bitfinex","ETHUSD",1746497060765,21.27858766,1811.7,1811.4,0.7585]
["bitfinex","ETHUSD",1746497060965,15.75866007,1811.7,1811.4,0.7585]
["bitfinex","ETHUSD",1746497061171,5.52019678,1811.6,1811.4,0.7585]
["bitfinex","ETHUSD",1746497061368,5.52061963,1811.4,1811.1,2.06455707]
["bitfinex","ETHUSD",1746497061661,5.52089991,1811.3,1811.1,0.7585]
["bitfinex","ETHUSD",1746497061829,5.52089991,1811.3,1811.0,0.7585]
["bitfinex","ETHUSD",1746497062042,7.87554175,1811.4,1811.0,6.28030484]
["bitfinex","ETHUSD",1746497062225,13.39642282,1811.4,1811.0,6.28030484]
["bitfinex","ETHUSD",1746497062453,13.39642282,1811.4,1811.0,7.38601775]
["bitfinex","ETHUSD",1746497062454,7.87554175,1811.4,1811.0,7.38601775]
["bitfinex","ETHUSD",1746497063363,5.52042156,1811.5,1811.1,5.52137877]
["bitfinex","ETHUSD",1746497063752,18.94460812,1811.7,1811.0,7.38587938]
["bitfinex","ETHUSD",1746497064066,5.52079902,1811.4,1811.0,7.38587938]
["bitfinex","ETHUSD",1746497064363,5.52079902,1811.4,1811.1,0.73858794]
["bitfinex","ETHUSD",1746497065562,11.07011174,1811.7,1811.1,0.73858794]
["bitfinex","ETHUSD",1746497065765,5.51998964,1811.6,1811.1,5.52131402]
["bitfinex","ETHUSD",1746497066069,5.520658,1811.4,1811.0,7.38579509]
["bitfinex","ETHUSD",1746497066233,5.52055743,1811.5,1811.1,5.52149019]
["bitfinex","ETHUSD",1746497066569,5.52052982,1811.5,1811.1,5.52149019]
["bitfinex","ETHUSD",1746497067471,5.52052982,1811.5,1811.2,0.05520541]
["bitfinex","ETHUSD",1746497067675,11.04110152,1811.5,1811.1,5.52149019]
["bitfinex","ETHUSD",1746497067829,5.52052982,1811.5,1811.1,6.26006226]
["bitfinex","ETHUSD",1746497068030,5.52062713,1811.4,1811.1,0.73857207]
["bitfinex","ETHUSD",1746497068668,5.52062713,1811.4,1811.0,1.86423048]
["bitfinex","ETHUSD",1746497068669,5.52097652,1811.3,1811.0,1.86423048]
["bitfinex","ETHUSD",1746497069072,5.52076603,1811.4,1811.0,7.38604132]
["bitfinex","ETHUSD",1746497069370,5.52184286,1811.0,1810.8,0.7619]
["bitfinex","ETHUSD",1746497069832,5.52155731,1811.1,1810.8,0.7619]
["bitfinex","ETHUSD",1746497069833,5.52167497,1811.1,1810.8,0.7619]
["bitfinex","ETHUSD",1746497070508,5.5219524,1811.0,1810.8,0.7619]
["bitfinex","ETHUSD",1746497070630,5.52211607,1810.9,1810.7,0.7619]
["bitfinex","ETHUSD",1746497070831,5.52333609,1810.5,1810.4,3.70732908]
["bitfinex","ETHUSD",1746497071062,5.52320825,1810.6,1810.4,3.70732908]
["bitfinex","ETHUSD",1746497071640,5.52333609,1810.5,1810.4,3.70732908]
["bitfinex","ETHUSD",1746497073178,5.52333609,1810.5,1810.1,0.7619]
["bitfinex","ETHUSD",1746497073179,5.52406928,1810.3,1810.1,0.7619]
["bitfinex","ETHUSD",1746497073341,5.52406928,1810.3,1810.1,1.31579]
["bitfinex","ETHUSD",1746497076395,5.52380711,1810.4,1810.1,1.37102876]
["bitfinex","ETHUSD",1746497076554,5.52380711,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497076756,5.52396982,1810.3,1810.1,1.31579]
["bitfinex","ETHUSD",1746497077392,5.52382759,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497077592,5.52398154,1810.3,1810.1,1.31579]
["bitfinex","ETHUSD",1746497077882,5.52380565,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497078184,5.52400885,1810.3,1810.1,1.31579]
["bitfinex","ETHUSD",1746497078690,5.52388926,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497078868,5.52412622,1810.3,1810.1,1.31579]
["bitfinex","ETHUSD",1746497080093,5.52385348,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497080491,5.52385348,1810.4,1810.1,1.37102797]
["bitfinex","ETHUSD",1746497080991,5.52365103,1810.4,1810.1,1.37102797]
["bitfinex","ETHUSD",1746497081494,5.52365103,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497082094,11.04754704,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497082290,5.52365103,1810.4,1810.1,1.31579]
["bitfinex","ETHUSD",1746497082588,0.7702,1810.4,1809.9,0.7784]
["bitfinex","ETHUSD",1746497082763,5.52431804,1810.2,1809.9,0.7784]
["bitfinex","ETHUSD",1746497084558,5.52402154,1810.3,1809.9,0.7784]
["bitfinex","ETHUSD",1746497085273,5.52402154,1810.3,1809.9,6.30354603]
["bitfinex","ETHUSD",1746497087812,5.52426173,1810.2,1809.9,6.30354603]
["bitfinex","ETHUSD",1746497087994,5.52426173,1810.2,1809.9,0.7784]
["bitfinex","ETHUSD",1746497089008,5.52412922,1810.3,1809.9,6.35880607]
["bitfinex","ETHUSD",1746497089212,5.52412922,1810.3,1809.9,7.54721212]
["bitfinex","ETHUSD",1746497089685,5.52412922,1810.3,1809.9,7.54699541]
["bitfinex","ETHUSD",1746497090118,10.99351174,1810.8,1810.1,0.8076]
["bitfinex","ETHUSD",1746497090291,5.52288831,1810.7,1810.3,5.52394091]
["bitfinex","ETHUSD",1746497090611,5.52308105,1810.6,1810.2,6.33164499]
["bitfinex","ETHUSD",1746497091618,5.52308105,1810.6,1810.2,6.38688035]
["bitfinex","ETHUSD",1746497091912,5.52308105,1810.6,1810.3,5.52394482]
["bitfinex","ETHUSD",1746497092411,5.52293805,1810.7,1810.2,6.38686663]
["bitfinex","ETHUSD",1746497092613,10.23881174,1810.8,1810.2,1.17132202]
["bitfinex","ETHUSD",1746497092817,10.23881174,1810.8,1810.5,5.5231154]
["bitfinex","ETHUSD",1746497093116,5.52217541,1810.9,1810.5,6.3230154]
["bitfinex","ETHUSD",1746497100129,7.87694308,1810.9,1810.5,6.3230154]
["bitfinex","ETHUSD",1746497100634,2.35476767,1810.9,1810.5,0.7999]
["bitfinex","ETHUSD",1746497100798,5.52285508,1810.7,1810.3,6.34138798]
["bitfinex","ETHUSD",1746497100993,5.52344623,1810.5,1810.2,1.11608666]
["bitfinex","ETHUSD",1746497101315,5.5235733,1810.5,1810.2,1.11608666]
["bitfinex","ETHUSD",1746497102614,5.52303103,1810.6,1810.2,6.64022583]
["bitfinex","ETHUSD",1746497102818,5.52303103,1810.6,1810.2,6.64017315]
["bitfinex","ETHUSD",1746497103919,11.04631108,1810.6,1810.2,6.64017315]
["bitfinex","ETHUSD",1746497104118,5.52303103,1810.6,1810.2,6.64017315]
["bitfinex","ETHUSD",1746497106527,5.52303103,1810.6,1810.2,1.11608666]
["bitfinex","ETHUSD",1746497106735,5.52568689,1809.8,1809.7,0.7961]
["bitfinex","ETHUSD",1746497106906,5.52608311,1809.6,1809.4,0.7961]
["bitfinex","ETHUSD",1746497107105,5.52666306,1809.5,1809.4,0.7961]
["bitfinex","ETHUSD",1746497107619,5.52669393,1809.4,1809.3,3.70732908]
["bitfinex","ETHUSD",1746497107820,7.8814616,1809.4,1809.3,3.70732908]
["bitfinex","ETHUSD",1746497108050,9.84944407,1809.4,1809.3,3.70732908]
["bitfinex","ETHUSD",1746497109646,6.07702059,1809.3,1808.8,0.8299]
["bitfinex","ETHUSD",1746497109846,5.5281798,1809.0,1808.8,0.8299]
["bitfinex","ETHUSD",1746497110145,5.52822157,1808.9,1808.8,0.8299]
["bitfinex","ETHUSD",1746497110295,5.52809075,1809.0,1808.8,0.8299]
["bitfinex","ETHUSD",1746497112502,5.52822157,1808.9,1808.6,5.5742]
["bitfinex","ETHUSD",1746497112804,5.52822157,1808.9,1808.6,7.05528154]
["bitfinex","ETHUSD",1746497113720,5.52859,1808.8,1808.6,0.8002]
["bitfinex","ETHUSD",1746497113926,5.52883286,1808.7,1808.6,0.8002]
["bitfinex","ETHUSD",1746497114127,5.52920364,1808.6,1808.3,5.561]
["bitfinex","ETHUSD",1746497114439,7.88374237,1808.7,1808.3,5.61629425]
["bitfinex","ETHUSD",1746497115559,2.35476767,1808.7,1808.3,11.14623472]
["bitfinex","ETHUSD",1746497115830,5.52883868,1808.7,1808.3,1.90062347]
["bitfinex","ETHUSD",1746497116036,5.52883868,1808.7,1808.3,1.95591775]
["bitfinex","ETHUSD",1746497116226,5.52883868,1808.7,1808.3,7.48597255]
["bitfinex","ETHUSD",1746497116605,5.52883868,1808.7,1808.3,1.90062347]
["bitfinex","ETHUSD",1746497116819,5.52883868,1808.7,1808.3,0.786]
["bitfinex","ETHUSD",1746497117648,5.52883868,1808.7,1808.3,6.3158929]
["bitfinex","ETHUSD",1746497118108,6.07868257,1808.8,1808.3,6.3158929]
["bitfinex","ETHUSD",1746497118303,15.76699121,1809.0,1808.6,5.52899519]
["bitfinex","ETHUSD",1746497118622,12.59357941,1809.0,1808.7,0.7636]
["bitfinex","ETHUSD",1746497118830,5.52839969,1808.9,1808.5,0.7636]
["bitfinex","ETHUSD",1746497119340,19.38109195,1809.0,1808.5,6.29300401]
["bitfinex","ETHUSD",1746497119507,19.38109195,1809.0,1808.5,6.3482915]
["bitfinex","ETHUSD",1746497119826,18.12173401,1809.0,1808.6,5.52912145]
["bitfinex","ETHUSD",1746497120535,23.64995151,1809.0,1808.5,6.34819084]
["bitfinex","ETHUSD",1746497120770,18.12173401,1809.0,1808.5,6.29290335]
["bitfinex","ETHUSD",1746497121370,5.52835126,1808.9,1808.5,0.7636]
["bitfinex","ETHUSD",1746497121564,5.52822157,1808.9,1808.5,0.7636]
["bitfinex","ETHUSD",1746497121959,11.05671155,1808.9,1808.5,0.7636]
["bitfinex","ETHUSD",1746497122458,5.52888243,1808.7,1808.5,0.7636]
["bitfinex","ETHUSD",1746497122819,5.52888243,1808.7,1808.3,6.31924239]
["bitfinex","ETHUSD",1746497123553,5.52888243,1808.7,1808.3,6.37453665]
["bitfinex","ETHUSD",1746497123949,7.88351783,1808.8,1808.3,11.90435597]
["bitfinex","ETHUSD",1746497124151,7.88351783,1808.8,1808.3,11.84906171]
["bitfinex","ETHUSD",1746497124466,7.88351783,1808.8,1808.3,7.50392549]
["bitfinex","ETHUSD",1746497124653,5.52887865,1808.7,1808.3,7.55921975]
["bitfinex","ETHUSD",1746497126264,5.52887865,1808.7,1808.3,2.02940043]
["bitfinex","ETHUSD",1746497126453,5.52887865,1808.7,1808.3,6.37444375]
["bitfinex","ETHUSD",1746497127067,5.52887865,1808.7,1808.3,6.31914949]
["bitfinex","ETHUSD",1746497127239,5.52917752,1808.6,1808.3,0.7892]
["bitfinex","ETHUSD",1746497127566,5.52887865,1808.7,1808.3,0.7892]
["bitfinex","ETHUSD",1746497127931,5.52897976,1808.7,1808.3,6.31922013]
["bitfinex","ETHUSD",1746497128230,5.52897976,1808.7,1808.3,6.37451441]
["bitfinex","ETHUSD",1746497129477,5.52897976,1808.7,1808.3,7.56498031]
["bitfinex","ETHUSD",1746497129773,11.05806545,1808.7,1808.3,7.56498031]
["bitfinex","ETHUSD",1746497129971,11.05806545,1808.7,1808.3,2.03496018]
["bitfinex","ETHUSD",1746497129972,5.52883286,1808.7,1808.3,2.03496018]
["bitfinex","ETHUSD",1746497130454,5.52883286,1808.7,1808.3,7.56497788]
["bitfinex","ETHUSD",1746497131477,11.05791095,1808.7,1808.3,7.56497788]
["bitfinex","ETHUSD",1746497131662,5.52883286,1808.7,1808.3,7.56497788]
["bitfinex","ETHUSD",1746497132365,5.52900561,1808.7,1808.3,2.03496018]
["bitfinex","ETHUSD",1746497132557,5.52900561,1808.7,1808.3,7.56498766]
["bitfinex","ETHUSD",1746497133074,5.52917197,1808.6,1808.3,1.9796659]
["bitfinex","ETHUSD",1746497134462,7.88336324,1808.8,1808.3,0.7892]
["bitfinex","ETHUSD",1746497134650,5.52960778,1808.5,1808.3,0.7892]
["bitfinex","ETHUSD",1746497134844,7.88392549,1808.6,1808.3,0.7892]
["bitfinex","ETHUSD",1746497134845,7.88411147,1808.6,1808.3,0.7892]
["bitfinex","ETHUSD",1746497135176,5.52957673,1808.5,1808.3,0.7892]
["bitfinex","ETHUSD",1746497137174,5.52975005,1808.4,1808.3,0.7892]
["bitfinex","ETHUSD",1746497137377,6.63568273,1808.4,1808.1,0.8242]
["bitfinex","ETHUSD",1746497137578,5.53036168,1808.2,1807.9,3.56788182]
["bitfinex","ETHUSD",1746497137941,11.06102651,1808.2,1807.9,3.56788182]
["bitfinex","ETHUSD",1746497138158,5.53070761,1808.1,1807.9,3.56788182]
["bitfinex","ETHUSD",1746497138495,5.53036168,1808.2,1807.9,3.56788182]
["bitfinex","ETHUSD",1746497138977,12.24223032,1808.2,1807.9,3.56788182]
["bitfinex","ETHUSD",1746497139167,6.71158037,1808.2,1807.9,3.56788182]
["bitfinex","ETHUSD",1746497139883,6.71158037,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497140179,5.53072836,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497141087,5.53055598,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497141580,11.06119375,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497141954,11.06117655,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497142150,5.530832,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497143085,14.59724732,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497143293,9.06660046,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497143498,14.59726291,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497143701,5.53069837,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497145760,9.06660826,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497146159,3.53604533,1808.2,1807.9,8.28694063]
["bitfinex","ETHUSD",1746497146381,6.28185814,1808.3,1807.9,8.28694063]
["bitfinex","ETHUSD",1746497146586,5.53048459,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497147258,11.06110405,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497147459,2.35476767,1808.2,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497147695,5.53066755,1808.1,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497148262,5.53097345,1808.0,1807.9,2.75568182]
["bitfinex","ETHUSD",1746497148904,5.53097345,1808.0,1807.9,2.74596459]
["bitfinex","ETHUSD",1746497151392,6.87227054,1808.1,1807.9,2.74596459]
["bitfinex","ETHUSD",1746497151595,6.87227227,1808.1,1807.9,2.74596459]
["bitfinex","ETHUSD",1746497151995,5.53097345,1808.0,1807.9,2.74596459]
["bitfinex","ETHUSD",1746497152968,6.87227227,1808.1,1807.9,2.74596459]
["bitfinex","ETHUSD",1746497153515,5.53097345,1808.0,1807.9,2.74596459]
["bitfinex","ETHUSD",1746497154097,5.53097345,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497154975,6.77129802,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497156504,7.54829802,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497158065,8.09829802,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497164824,7.32129802,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497166485,9.67606569,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497166690,12.67606569,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497167831,23.72847743,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497168129,21.37370976,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497174648,11.47913631,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497174864,10.23881174,1808.0,1807.9,3.35984299]
["bitfinex","ETHUSD",1746497175219,10.23881174,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497175220,15.76978519,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497175419,16.31978519,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497181864,16.31978519,1808.0,1807.9,3.33514299]
["bitfinex","ETHUSD",1746497182059,10.23881174,1808.0,1807.9,3.33514299]
["bitfinex","ETHUSD",1746497182955,5.53067009,1808.1,1807.9,3.33514299]
["bitfinex","ETHUSD",1746497183158,11.61118322,1808.2,1807.9,3.33514299]
["bitfinex","ETHUSD",1746497183458,6.0805423,1808.2,1807.9,3.33514299]
["bitfinex","ETHUSD",1746497183928,11.61117515,1808.2,1807.9,3.33514299]
["bitfinex","ETHUSD",1746497184129,21.12380047,1808.3,1807.9,8.86640532]
["bitfinex","ETHUSD",1746497184523,3.0,1808.3,1808.1,0.8235]
["bitfinex","ETHUSD",1746497184741,8.53007319,1808.3,1808.1,0.8235]
["bitfinex","ETHUSD",1746497185153,5.52980442,1808.4,1808.1,0.8235]
["bitfinex","ETHUSD",1746497188275,5.5300572,1808.3,1808.1,0.8235]
["bitfinex","ETHUSD",1746497188483,5.53036168,1808.2,1808.1,0.8235]
["bitfinex","ETHUSD",1746497190186,5.53024486,1808.3,1808.1,0.8235]
["bitfinex","ETHUSD",1746497190978,5.53036168,1808.2,1808.1,0.8235]
["bitfinex","ETHUSD",1746497191339,12.1670268,1808.2,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497191539,12.1670268,1808.2,1808.0,0.8211]
["bitfinex","ETHUSD",1746497191540,5.53066755,1808.1,1808.0,0.8211]
["bitfinex","ETHUSD",1746497191773,5.53097345,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497193185,7.88574112,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497199781,8.43574112,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497199947,9.83238199,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497202786,23.82169373,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497203376,21.46692606,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497206511,20.71642606,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497206694,17.71642606,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497207027,19.52119373,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497207217,20.07119373,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497207422,23.07119373,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497213404,10.23881174,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497213730,15.76978519,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497216832,10.23881174,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497217397,15.76978519,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497221905,16.31978519,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497222107,18.81587438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497227241,21.81587438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497227739,26.57587438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497235146,27.36327438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497237322,29.71804205,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497243601,22.60327438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497243780,27.35727438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497243984,26.56987438,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497246301,26.39545092,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497246801,23.34936173,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497247006,23.89936173,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497248273,24.66256173,1808.0,1807.9,2.55424299]
["bitfinex","ETHUSD",1746497248971,24.66256173,1808.0,1807.9,2.12649078]
["bitfinex","ETHUSD",1746497249301,9.08250345,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497249615,21.5016594,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497250300,22.2559594,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497251802,22.66405815,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497266268,22.65671296,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497266467,25.95101574,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497266672,25.19671574,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497268669,21.35241296,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497268873,21.35241296,1807.5,1807.4,1.1906999]
["bitfinex","ETHUSD",1746497269245,21.90241296,1807.5,1807.4,0.4112999]
["bitfinex","ETHUSD",1746497277496,21.90241296,1807.5,1806.9,2.92613636]
["bitfinex","ETHUSD",1746497277497,6.08403431,1807.0,1806.9,2.92613636]
["bitfinex","ETHUSD",1746497277652,26.86059369,1807.0,1806.9,2.92613636]
["bitfinex","ETHUSD",1746497279109,27.28572742,1807.0,1806.9,2.92613636]
["bitfinex","ETHUSD",1746497281219,19.57355632,1807.0,1806.9,2.92613636]
["bitfinex","ETHUSD",1746497281615,18.59842259,1807.0,1806.9,3.72413636]
["bitfinex","ETHUSD",1746497282224,19.00886496,1807.0,1806.9,3.72413636]
["bitfinex","ETHUSD",1746497282417,19.14842259,1807.0,1806.9,3.72413636]
["bitfinex","ETHUSD",1746497286697,19.56739677,1807.0,1806.9,3.72413636]
["bitfinex","ETHUSD",1746497287418,22.78789797,1807.0,1806.9,2.92613636]
["bitfinex","ETHUSD",1746497287819,21.92216444,1807.0,1806.9,3.71113636]
["bitfinex","ETHUSD",1746497288730,22.72406444,1807.0,1806.9,1.82439275]
["bitfinex","ETHUSD",1746497288902,9.0852596,1806.6,1806.5,0.03125]
["bitfinex","ETHUSD",1746497289107,21.50441555,1806.6,1806.5,0.03125]
["bitfinex","ETHUSD",1746497289303,24.76345397,1806.6,1806.5,0.03125]
["bitfinex","ETHUSD",1746497292230,24.76345397,1806.6,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497292231,6.08679198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497292429,26.25594793,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497292733,26.25594793,1806.1,1806.0,3.85429091]
["bitfinex","ETHUSD",1746497292734,18.60118026,1806.1,1806.0,3.85429091]
["bitfinex","ETHUSD",1746497293324,19.15118026,1806.1,1806.0,3.85429091]
["bitfinex","ETHUSD",1746497294847,21.3640128,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497295162,23.71878047,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497296036,24.12598074,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497296240,19.55838053,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497301540,19.55838053,1806.1,1806.0,3.86349091]
["bitfinex","ETHUSD",1746497303348,18.60118026,1806.1,1806.0,3.86349091]
["bitfinex","ETHUSD",1746497303565,3.0,1806.3,1806.1,0.7887]
["bitfinex","ETHUSD",1746497303771,5.5359157,1806.4,1806.2,0.8156]
["bitfinex","ETHUSD",1746497304078,3.0,1806.3,1806.2,0.8156]
["bitfinex","ETHUSD",1746497304285,14.81138828,1806.5,1806.2,0.8156]
["bitfinex","ETHUSD",1746497304686,10.06438828,1806.5,1806.2,0.8156]
["bitfinex","ETHUSD",1746497305059,10.06438828,1806.5,1806.1,6.47881017]
["bitfinex","ETHUSD",1746497305060,10.06438828,1806.5,1806.4,0.7788]
["bitfinex","ETHUSD",1746497306195,10.06438828,1806.5,1806.4,1.41027329]
["bitfinex","ETHUSD",1746497306794,4.747,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1746497306988,10.8895386,1806.8,1806.5,0.8063]
["bitfinex","ETHUSD",1746497308975,5.5352596,1806.6,1806.5,0.8063]
["bitfinex","ETHUSD",1746497309175,6.08514001,1806.7,1806.5,0.8063]
["bitfinex","ETHUSD",1746497309376,14.81038828,1807.0,1806.5,0.8063]
["bitfinex","ETHUSD",1746497309578,15.59854756,1807.0,1806.6,5.53511909]
["bitfinex","ETHUSD",1746497309777,10.06438828,1807.0,1806.7,6.08835107]
["bitfinex","ETHUSD",1746497310005,10.06438828,1807.0,1806.8,0.7889]
["bitfinex","ETHUSD",1746497311212,5.53434058,1806.9,1806.8,0.7889]
["bitfinex","ETHUSD",1746497311380,17.95337228,1807.0,1806.8,0.7889]
["bitfinex","ETHUSD",1746497312815,5.53434058,1806.9,1806.8,0.7889]
["bitfinex","ETHUSD",1746497313878,17.95338399,1807.0,1806.8,0.7889]
["bitfinex","ETHUSD",1746497314510,12.41915595,1807.0,1806.8,0.7889]
["bitfinex","ETHUSD",1746497314704,17.95343394,1807.0,1806.8,0.7889]
["bitfinex","ETHUSD",1746497315319,5.53434058,1806.9,1806.8,0.7889]
["bitfinex","ETHUSD",1746497316017,17.95343394,1807.0,1806.8,0.7889]
["bitfinex","ETHUSD",1746497317418,5.53291819,1807.4,1807.1,0.7516]
["bitfinex","ETHUSD",1746497317622,3.0,1807.3,1807.1,0.7516]
["bitfinex","ETHUSD",1746497318618,8.53321147,1807.3,1807.1,0.7516]
["bitfinex","ETHUSD",1746497318794,5.53342186,1807.2,1807.1,0.7516]
["bitfinex","ETHUSD",1746497319530,5.53342186,1807.2,1806.8,0.7541]
["bitfinex","ETHUSD",1746497319531,5.53379728,1807.1,1806.8,0.7541]
["bitfinex","ETHUSD",1746497320021,6.08356425,1807.2,1806.8,0.7541]
["bitfinex","ETHUSD",1746497320219,6.08356425,1807.2,1806.8,6.28871702]
["bitfinex","ETHUSD",1746497320727,5.53373471,1807.1,1806.8,0.7541]
["bitfinex","ETHUSD",1746497320900,6.08361857,1807.2,1806.8,6.28873183]
["bitfinex","ETHUSD",1746497321498,11.61729463,1807.2,1806.8,6.28873183]
["bitfinex","ETHUSD",1746497321699,2.12056947,1807.2,1806.8,0.7541]
["bitfinex","ETHUSD",1746497321922,7.65422485,1807.2,1806.8,6.28872278]
["bitfinex","ETHUSD",1746497322515,5.53375187,1807.1,1806.8,0.7541]
["bitfinex","ETHUSD",1746497322718,5.53376946,1807.1,1806.8,0.7541]
["bitfinex","ETHUSD",1746497323496,7.65422485,1807.2,1806.8,6.28872616]
["bitfinex","ETHUSD",1746497323715,6.08365538,1807.2,1806.8,6.28872616]
["bitfinex","ETHUSD",1746497324221,11.61732722,1807.2,1806.8,6.28872616]
["bitfinex","ETHUSD",1746497324541,11.61734453,1807.2,1806.8,6.28872616]
["bitfinex","ETHUSD",1746497324860,6.08365538,1807.2,1806.8,6.28872616]
["bitfinex","ETHUSD",1746497325151,6.08365538,1807.2,1806.8,5.53462616]
["bitfinex","ETHUSD",1746497325327,6.08365538,1807.2,1806.9,0.7862]
["bitfinex","ETHUSD",1746497325526,5.53365538,1807.2,1806.9,0.7862]
["bitfinex","ETHUSD",1746497326052,8.53322242,1807.3,1806.9,7.00794144]
["bitfinex","ETHUSD",1746497326262,8.53313853,1807.3,1807.0,0.7862]
["bitfinex","ETHUSD",1746497326938,3.0,1807.3,1807.0,6.32021644]
["bitfinex","ETHUSD",1746497327958,5.53361972,1807.2,1807.0,0.7862]
["bitfinex","ETHUSD",1746497328164,5.53372807,1807.1,1807.0,0.7862]
["bitfinex","ETHUSD",1746497328456,5.53361972,1807.2,1807.0,0.7862]
["bitfinex","ETHUSD",1746497328457,5.53362848,1807.2,1807.0,0.7862]
["bitfinex","ETHUSD",1746497328759,8.53332102,1807.3,1807.0,0.7862]
["bitfinex","ETHUSD",1746497330060,3.0,1807.3,1807.0,6.17162193]
["bitfinex","ETHUSD",1746497330265,3.0,1807.4,1807.2,0.8208]
["bitfinex","ETHUSD",1746497330452,10.06438828,1807.5,1807.3,0.8161]
["bitfinex","ETHUSD",1746497330627,0.28951692,1807.6,1807.3,6.40451787]
["bitfinex","ETHUSD",1746497330827,0.28951692,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746497331085,0.28951692,1807.6,1807.5,6.34860345]
["bitfinex","ETHUSD",1746497331468,5.53113325,1808.0,1807.6,0.8161]
["bitfinex","ETHUSD",1746497331469,5.53131612,1807.9,1807.6,0.8161]
["bitfinex","ETHUSD",1746497333840,5.53142176,1807.9,1807.6,0.8161]
["bitfinex","ETHUSD",1746497334053,5.53172787,1807.8,1807.6,0.8161]
["bitfinex","ETHUSD",1746497334258,5.53189135,1807.7,1807.6,0.8161]
["bitfinex","ETHUSD",1746497335876,5.53189135,1807.7,1807.4,0.8079]
["bitfinex","ETHUSD",1746497337587,5.53189135,1807.7,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497337947,11.06356878,1807.8,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497338254,5.53172787,1807.8,1807.4,7.14945577]
["bitfinex","ETHUSD",1746497338678,5.53172787,1807.8,1807.4,1.61668235]
["bitfinex","ETHUSD",1746497339000,5.53190687,1807.7,1807.4,1.61668235]
["bitfinex","ETHUSD",1746497339206,5.53190687,1807.7,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497339498,6.08176729,1807.8,1807.4,7.09414506]
["bitfinex","ETHUSD",1746497339683,6.08176729,1807.8,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497339684,5.53189712,1807.7,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497340391,6.08176729,1807.8,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497340392,6.08165813,1807.8,1807.4,7.09402208]
["bitfinex","ETHUSD",1746497340563,5.53195101,1807.7,1807.4,1.56136078]
["bitfinex","ETHUSD",1746497342384,5.53195101,1807.7,1807.4,0.8079]
["bitfinex","ETHUSD",1746497342578,5.53250345,1807.5,1807.4,0.8079]
["bitfinex","ETHUSD",1746497343919,5.53219738,1807.6,1807.4,0.8079]
["bitfinex","ETHUSD",1746497344120,3.0,1807.7,1807.4,0.8079]
["bitfinex","ETHUSD",1746497344281,6.0817428,1807.8,1807.4,6.34054252]
["bitfinex","ETHUSD",1746497344914,11.61357145,1807.8,1807.4,6.34054252]
["bitfinex","ETHUSD",1746497345121,6.0817428,1807.8,1807.4,6.34054252]
["bitfinex","ETHUSD",1746497345420,6.0817428,1807.8,1807.4,6.39586527]
["bitfinex","ETHUSD",1746497345623,5.53189939,1807.7,1807.4,6.39586527]
["bitfinex","ETHUSD",1746497346279,6.08174732,1807.8,1807.4,7.0354518]
["bitfinex","ETHUSD",1746497349091,5.53143097,1807.9,1807.5,0.8236]
["bitfinex","ETHUSD",1746497349284,5.53172592,1807.8,1807.5,0.8236]
["bitfinex","ETHUSD",1746497352183,2.35476767,1807.6,1807.3,0.7825]
["bitfinex","ETHUSD",1746497352495,5.53262277,1807.5,1807.3,0.7825]
["bitfinex","ETHUSD",1746497354623,5.53280956,1807.4,1807.3,0.7825]
["bitfinex","ETHUSD",1746497354822,5.53280956,1807.4,1807.1,0.7883]
["bitfinex","ETHUSD",1746497355227,5.53270057,1807.5,1807.1,0.7883]
["bitfinex","ETHUSD",1746497355427,5.53270057,1807.5,1807.1,6.3220121]
["bitfinex","ETHUSD",1746497356038,5.53235023,1807.6,1807.3,0.8156]
["bitfinex","ETHUSD",1746497356401,5.53260637,1807.5,1807.3,0.8156]
["bitfinex","ETHUSD",1746497357823,19.14644393,1807.7,1807.3,0.8156]
["bitfinex","ETHUSD",1746497358027,5.53234081,1807.6,1807.3,0.8156]
["bitfinex","ETHUSD",1746497358343,18.59644393,1807.7,1807.4,0.7718]
["bitfinex","ETHUSD",1746497358511,18.59644393,1807.7,1807.4,0.8271209]
["bitfinex","ETHUSD",1746497359127,10.06438828,1807.7,1807.5,5.53240049]
["bitfinex","ETHUSD",1746497359438,3.0,1807.9,1807.6,6.29586115]
["bitfinex","ETHUSD",1746497359673,3.0,1807.9,1807.6,6.35117706]
["bitfinex","ETHUSD",1746497360039,15.5952355,1808.1,1807.7,5.53189115]
["bitfinex","ETHUSD",1746497360245,15.5952355,1808.1,1807.8,0.7853]
["bitfinex","ETHUSD",1746497360448,21.12614742,1808.1,1807.8,0.7853]
["bitfinex","ETHUSD",1746497361348,5.53098285,1808.0,1807.8,0.7853]
["bitfinex","ETHUSD",1746497363845,15.59525019,1808.1,1807.8,0.7853]
["bitfinex","ETHUSD",1746497364019,5.53098008,1808.0,1807.8,0.7853]
["bitfinex","ETHUSD",1746497364222,5.53056599,1808.2,1807.8,6.94847306]
["bitfinex","ETHUSD",1746497364422,5.53056599,1808.2,1807.9,0.05530767]
["bitfinex","ETHUSD",1746497365154,8.53016733,1808.3,1808.0,0.7764]
["bitfinex","ETHUSD",1746497365647,14.06052536,1808.3,1808.0,0.7764]
["bitfinex","ETHUSD",1746497365853,14.06052536,1808.3,1808.0,1.40716497]
["bitfinex","ETHUSD",1746497366057,5.53037994,1808.2,1808.0,1.40716497]
["bitfinex","ETHUSD",1746497366553,5.53037994,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497367537,5.53066755,1808.1,1808.0,0.7764]
["bitfinex","ETHUSD",1746497368039,5.53054715,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497368361,11.06117143,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497368562,5.53054715,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497369276,11.06115222,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497369447,5.53054715,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497372980,11.06115675,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497373148,5.35476767,1808.3,1808.0,0.7764]
["bitfinex","ETHUSD",1746497373347,5.53066755,1808.1,1808.0,0.7764]
["bitfinex","ETHUSD",1746497373747,5.53065507,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497375692,5.5306171,1808.2,1808.0,0.7764]
["bitfinex","ETHUSD",1746497380713,5.53066755,1808.1,1808.0,0.7764]
["bitfinex","ETHUSD",1746497381404,5.53066755,1808.1,1807.8,1.44781718]
["bitfinex","ETHUSD",1746497381598,5.53097951,1808.0,1807.8,1.44781718]
["bitfinex","ETHUSD",1746497381905,5.53097951,1808.0,1807.8,0.8161]
["bitfinex","ETHUSD",1746497383315,5.53083849,1808.1,1807.8,0.8161]
["bitfinex","ETHUSD",1746497383719,11.06179637,1808.1,1807.8,0.8161]
["bitfinex","ETHUSD",1746497384176,5.53097981,1808.0,1807.8,0.8161]
["bitfinex","ETHUSD",1746497385433,5.53127938,1807.9,1807.8,0.8161]
["bitfinex","ETHUSD",1746497385618,5.53127938,1807.9,1807.4,0.63600561]
["bitfinex","ETHUSD",1746497385619,5.53170436,1807.8,1807.6,0.7546]
["bitfinex","ETHUSD",1746497385913,5.53196153,1807.7,1807.6,0.7546]
["bitfinex","ETHUSD",1746497386734,5.53196153,1807.7,1807.2,5.53327718]
["bitfinex","ETHUSD",1746497386880,5.53261441,1807.5,1807.4,0.8311]
["bitfinex","ETHUSD",1746497387897,5.53238318,1807.6,1807.4,0.8311]
["bitfinex","ETHUSD",1746497388796,5.53250345,1807.5,1807.4,0.8311]
["bitfinex","ETHUSD",1746497390317,5.53281949,1807.4,1807.2,0.7742]
["bitfinex","ETHUSD",1746497390517,5.53281949,1807.4,1807.2,3.52585291]
["bitfinex","ETHUSD",1746497390720,5.53281949,1807.4,1807.2,0.7742]
["bitfinex","ETHUSD",1746497391919,5.53281949,1807.4,1807.1,3.70732908]
["bitfinex","ETHUSD",1746497392129,5.53281949,1807.4,1807.1,4.50932908]
["bitfinex","ETHUSD",1746497392417,5.53281949,1807.4,1807.1,0.802]
["bitfinex","ETHUSD",1746497393915,5.53312878,1807.3,1807.1,0.802]
["bitfinex","ETHUSD",1746497394098,5.53281949,1807.4,1807.1,0.802]
["bitfinex","ETHUSD",1746497394298,5.53281949,1807.4,1807.1,1.43559248]
["bitfinex","ETHUSD",1746497394510,5.53281949,1807.4,1807.1,0.802]
["bitfinex","ETHUSD",1746497395022,5.53293072,1807.4,1807.1,0.802]
["bitfinex","ETHUSD",1746497395419,5.53266381,1807.5,1807.1,0.802]
["bitfinex","ETHUSD",1746497395624,11.06544367,1807.5,1807.1,6.33570197]
["bitfinex","ETHUSD",1746497395828,11.06544367,1807.5,1807.1,7.52265589]
["bitfinex","ETHUSD",1746497396198,5.53282,1807.4,1807.1,7.52265589]
["bitfinex","ETHUSD",1746497396396,5.53282,1807.4,1807.1,1.98895392]
["bitfinex","ETHUSD",1746497396927,5.53282,1807.4,1807.1,7.52266069]
["bitfinex","ETHUSD",1746497397111,5.53282,1807.4,1807.1,1.98895392]
["bitfinex","ETHUSD",1746497397426,5.53282,1807.4,1807.1,7.52265441]
["bitfinex","ETHUSD",1746497397830,5.53282,1807.4,1807.1,1.98895392]
["bitfinex","ETHUSD",1746497400298,5.53305465,1807.4,1807.1,0.802]
["bitfinex","ETHUSD",1746497400519,5.53326689,1807.3,1807.1,0.802]
["bitfinex","ETHUSD",1746497400725,5.53342186,1807.2,1807.1,0.802]
["bitfinex","ETHUSD",1746497400928,5.53342186,1807.2,1806.9,5.5664]
["bitfinex","ETHUSD",1746497401232,11.06708905,1807.2,1806.9,5.5664]
["bitfinex","ETHUSD",1746497401435,5.53342186,1807.2,1806.9,5.5664]
["bitfinex","ETHUSD",1746497402139,11.06710441,1807.2,1806.9,5.5664]
["bitfinex","ETHUSD",1746497402307,5.53342186,1807.2,1806.9,5.5664]
["bitfinex","ETHUSD",1746497403440,5.53403431,1807.0,1806.9,0.8284]
["bitfinex","ETHUSD",1746497403739,5.53388951,1807.1,1806.9,0.8284]
["bitfinex","ETHUSD",1746497404239,5.53388951,1807.1,1806.9,0.8210548]
["bitfinex","ETHUSD",1746497404606,11.06722611,1807.2,1806.9,0.8210548]
["bitfinex","ETHUSD",1746497404801,5.53394339,1807.1,1806.9,0.8210548]
["bitfinex","ETHUSD",1746497405031,5.53403431,1807.0,1806.6,2.35476767]
["bitfinex","ETHUSD",1746497405232,5.53447415,1806.9,1806.4,5.53567206]
["bitfinex","ETHUSD",1746497405432,0.7979,1806.9,1806.3,26.74332908]
["bitfinex","ETHUSD",1746497405747,5.53489202,1806.8,1806.4,5.53577729]
["bitfinex","ETHUSD",1746497406502,14.8670411,1806.9,1806.4,5.53577729]
["bitfinex","ETHUSD",1746497406741,5.53465585,1806.8,1806.4,5.53577729]
["bitfinex","ETHUSD",1746497407357,5.53465585,1806.8,1806.5,0.8]
["bitfinex","ETHUSD",1746497407833,5.53514649,1806.7,1806.4,0.7918]
["bitfinex","ETHUSD",1746497408022,5.53527154,1806.6,1806.4,0.7918]
["bitfinex","ETHUSD",1746497408224,5.53582384,1806.5,1806.2,0.7918]
["bitfinex","ETHUSD",1746497409045,0.55,1806.4,1806.1,3.70732908]
["bitfinex","ETHUSD",1746497409215,5.53603717,1806.4,1806.1,3.76269563]
["bitfinex","ETHUSD",1746497409935,11.07217475,1806.4,1806.1,3.76269563]
["bitfinex","ETHUSD",1746497410182,5.53603717,1806.4,1806.1,3.76269563]
["bitfinex","ETHUSD",1746497410349,3.0,1806.4,1806.1,3.76269563]
["bitfinex","ETHUSD",1746497410659,8.53589116,1806.4,1806.1,3.76269563]
["bitfinex","ETHUSD",1746497410828,8.53591155,1806.4,1806.1,3.76269563]
["bitfinex","ETHUSD",1746497411253,8.53591155,1806.4,1806.1,0.05536655]
["bitfinex","ETHUSD",1746497412063,8.53591155,1806.4,1806.0,9.4084937]
["bitfinex","ETHUSD",1746497412365,10.94949865,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497412733,16.4856371,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497413032,10.94949865,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497413759,10.94949865,1806.4,1806.1,0.05536223]
["bitfinex","ETHUSD",1746497414378,10.94949865,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497414654,10.94949865,1806.4,1806.1,0.05536224]
["bitfinex","ETHUSD",1746497414834,8.53591155,1806.4,1806.1,0.05536224]
["bitfinex","ETHUSD",1746497415335,8.53591155,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497415762,8.53591155,1806.4,1806.1,0.05536224]
["bitfinex","ETHUSD",1746497416270,8.53591155,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497416436,8.53591155,1806.4,1806.1,0.05536223]
["bitfinex","ETHUSD",1746497416628,5.53591155,1806.4,1806.0,9.4086127]
["bitfinex","ETHUSD",1746497416827,5.53591155,1806.4,1806.1,0.05536223]
["bitfinex","ETHUSD",1746497417066,5.53628291,1806.3,1806.0,5.36618997]
["bitfinex","ETHUSD",1746497417356,5.53628291,1806.3,1806.0,3.87159091]
["bitfinex","ETHUSD",1746497417543,5.53605307,1806.4,1806.0,9.40868033]
["bitfinex","ETHUSD",1746497417855,10.06438828,1806.5,1806.1,0.05536254]
["bitfinex","ETHUSD",1746497418058,15.60011704,1806.5,1806.1,5.59202436]
["bitfinex","ETHUSD",1746497418746,15.60011704,1806.5,1806.1,7.0920901]
["bitfinex","ETHUSD",1746497419056,10.06438828,1806.5,1806.3,0.8025]
["bitfinex","ETHUSD",1746497419247,10.06438828,1806.5,1806.3,6.39378873]
["bitfinex","ETHUSD",1746497419918,10.06438828,1806.5,1806.3,6.3384312]
["bitfinex","ETHUSD",1746497422767,5.53509259,1806.7,1806.3,6.3384312]
["bitfinex","ETHUSD",1746497423275,16.41497495,1806.8,1806.4,5.53571016]
["bitfinex","ETHUSD",1746497423473,16.41497495,1806.8,1806.3,7.99977733]
["bitfinex","ETHUSD",1746497423772,5.53498349,1806.7,1806.3,7.99969669]
["bitfinex","ETHUSD",1746497424575,5.53531548,1806.6,1806.3,0.8025]
["bitfinex","ETHUSD",1746497424864,5.53679198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497425027,12.22375965,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497426989,16.96075965,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497427169,19.21049593,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497428396,19.62284187,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497431514,19.7895672,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497433903,8.70351731,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497434095,5.70351731,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497434481,0.71672533,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497434682,0.16672533,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497434878,5.53660319,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497435100,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497435414,5.53660319,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497435724,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497435909,5.53660319,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497436114,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497436278,5.53679198,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497436478,5.66145647,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497436880,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497437080,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497437269,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497437470,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497437675,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497437893,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497438107,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497438310,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497438480,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497438681,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497438882,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497439097,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497439297,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497439512,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497439708,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497439881,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497440084,0.12466449,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497440304,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497440608,0.12165552,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497440905,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497441105,0.12165552,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497441268,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497441473,0.12165552,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497441673,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497441873,0.12165552,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497442070,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497442270,0.12165552,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497442493,5.53667881,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497442695,0.12165552,1806.1,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497442897,8.53627043,1806.3,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497443085,0.12198597,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497443489,5.65847603,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497443689,0.12198597,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497443890,0.12198597,1806.2,1806.0,4.78838734]
["bitfinex","ETHUSD",1746497444254,15.60015487,1806.5,1806.1,5.53679198]
["bitfinex","ETHUSD",1746497444882,21.13597099,1806.5,1806.1,5.53676018]
["bitfinex","ETHUSD",1746497445078,5.53641633,1806.3,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497445305,8.66071527,1806.4,1806.0,9.38668672]
["bitfinex","ETHUSD",1746497445306,14.19686529,1806.4,1806.0,9.38668672]
["bitfinex","ETHUSD",1746497445913,5.53618748,1806.3,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497446508,10.89082936,1806.4,1806.0,4.78838036]
["bitfinex","ETHUSD",1746497446817,10.89082936,1806.4,1806.0,10.3806558]
["bitfinex","ETHUSD",1746497447013,10.89082936,1806.4,1806.0,10.3806324]
["bitfinex","ETHUSD",1746497447514,16.42696392,1806.4,1806.0,10.3806324]
["bitfinex","ETHUSD",1746497447674,10.89082936,1806.4,1806.0,9.44194295]
["bitfinex","ETHUSD",1746497448194,10.89082936,1806.4,1806.0,3.90505456]
["bitfinex","ETHUSD",1746497448513,5.536265,1806.3,1806.0,3.90505456]
["bitfinex","ETHUSD",1746497449115,10.89084099,1806.4,1806.0,9.44214223]
["bitfinex","ETHUSD",1746497449615,10.89084099,1806.4,1806.0,9.4419669]
["bitfinex","ETHUSD",1746497450613,10.89084099,1806.4,1806.0,10.93989031]
["bitfinex","ETHUSD",1746497450922,5.53607332,1806.4,1806.0,10.93988564]
["bitfinex","ETHUSD",1746497452323,5.53607332,1806.4,1806.0,9.44196223]
["bitfinex","ETHUSD",1746497453718,7.89084099,1806.4,1806.0,9.44196223]
["bitfinex","ETHUSD",1746497453938,5.53638003,1806.3,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497454121,5.53666465,1806.2,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497454983,5.53634978,1806.3,1806.0,3.84969091]
["bitfinex","ETHUSD",1746497455627,10.06438828,1806.5,1806.1,0.81736633]
["bitfinex","ETHUSD",1746497455831,5.53511477,1806.7,1806.3,5.53602476]
["bitfinex","ETHUSD",1746497456021,3.0,1806.6,1806.3,5.53602476]
["bitfinex","ETHUSD",1746497456629,5.53511477,1806.7,1806.3,5.53602476]
["bitfinex","ETHUSD",1746497456829,3.0,1806.6,1806.3,5.53602476]
["bitfinex","ETHUSD",1746497457230,8.53526391,1806.6,1806.3,5.53602476]
["bitfinex","ETHUSD",1746497457435,8.53526391,1806.6,1806.2,6.29831552]
["bitfinex","ETHUSD",1746497459202,3.0,1806.6,1806.2,6.29827159]
["bitfinex","ETHUSD",1746497459402,3.0,1806.6,1806.3,5.53617305]
["bitfinex","ETHUSD",1746497459839,8.53526709,1806.6,1806.2,6.92818105]
["bitfinex","ETHUSD",1746497460640,8.53526709,1806.6,1806.2,12.46445717]
["bitfinex","ETHUSD",1746497461106,3.0,1806.6,1806.3,5.53616306]
["bitfinex","ETHUSD",1746497461604,8.70034543,1806.8,1806.3,5.53616306]
["bitfinex","ETHUSD",1746497461830,14.23526262,1806.8,1806.4,5.53583228]
["bitfinex","ETHUSD",1746497462024,5.53495954,1806.7,1806.4,5.53583228]
["bitfinex","ETHUSD",1746497462418,5.53495954,1806.7,1806.3,6.78242797]
["bitfinex","ETHUSD",1746497463545,5.53495954,1806.7,1806.3,12.31845043]
["bitfinex","ETHUSD",1746497463754,15.59884427,1806.9,1806.5,5.53536636]
["bitfinex","ETHUSD",1746497464048,18.00261809,1806.9,1806.5,5.53551204]
["bitfinex","ETHUSD",1746497464270,0.10455079,1806.8,1806.5,5.59086207]
["bitfinex","ETHUSD",1746497464611,5.63922233,1806.8,1806.5,5.59086207]
["bitfinex","ETHUSD",1746497464843,0.10455079,1806.8,1806.5,5.59086412]
["bitfinex","ETHUSD",1746497466537,15.59891558,1806.9,1806.6,5.53523304]
["bitfinex","ETHUSD",1746497467574,10.06438828,1806.9,1806.6,5.53523304]
["bitfinex","ETHUSD",1746497467735,5.53332664,1807.3,1806.7,0.8103]
["bitfinex","ETHUSD",1746497468049,5.53332664,1807.3,1806.9,5.53422405]
["bitfinex","ETHUSD",1746497469211,5.53332664,1807.3,1806.8,5.58980489]
["bitfinex","ETHUSD",1746497469413,5.53332664,1807.3,1806.9,5.53417546]
["bitfinex","ETHUSD",1746497470419,3.55,1807.3,1806.8,5.5344419]
["bitfinex","ETHUSD",1746497470615,9.08334872,1807.3,1806.8,12.17683758]
["bitfinex","ETHUSD",1746497470835,9.08334872,1807.3,1806.8,6.64239149]
["bitfinex","ETHUSD",1746497471018,5.53345215,1807.2,1806.8,12.23218982]
["bitfinex","ETHUSD",1746497471216,5.53345215,1807.2,1806.8,12.17681954]
["bitfinex","ETHUSD",1746497471416,9.0833178,1807.3,1806.9,5.53432562]
["bitfinex","ETHUSD",1746497471617,5.53352345,1807.2,1806.8,6.64250549]
["bitfinex","ETHUSD",1746497471854,5.53352345,1807.2,1806.8,1.10797419]
["bitfinex","ETHUSD",1746497471855,5.53401598,1807.1,1806.8,1.10797419]
["bitfinex","ETHUSD",1746497472066,6.3424674,1807.1,1806.7,0.8103]
["bitfinex","ETHUSD",1746497472219,6.34251741,1807.1,1806.7,6.34524987]
["bitfinex","ETHUSD",1746497473048,6.34251741,1807.1,1806.7,11.93535587]
["bitfinex","ETHUSD",1746497473245,6.34251741,1807.1,1806.7,6.34506368]
["bitfinex","ETHUSD",1746497473450,6.34251741,1807.1,1806.7,6.40040599]
["bitfinex","ETHUSD",1746497473625,7.21224592,1807.1,1806.7,6.34506368]
["bitfinex","ETHUSD",1746497474636,7.21224592,1807.1,1806.7,6.40040597]
["bitfinex","ETHUSD",1746497474821,6.34251741,1807.1,1806.7,6.40039462]
["bitfinex","ETHUSD",1746497475017,0.8086,1807.1,1806.8,5.53464631]
["bitfinex","ETHUSD",1746497475857,8.6816767,1807.2,1806.8,5.53464631]
["bitfinex","ETHUSD",1746497476968,9.08328334,1807.3,1806.9,5.53424977]
["bitfinex","ETHUSD",1746497477323,9.08328334,1807.3,1807.0,0.7601]
["bitfinex","ETHUSD",1746497477971,18.78207577,1807.4,1807.0,6.29398879]
["bitfinex","ETHUSD",1746497478330,10.06438828,1807.4,1807.0,7.53206669]
["bitfinex","ETHUSD",1746497478628,10.06438828,1807.4,1807.1,5.53360798]
["bitfinex","ETHUSD",1746497480060,10.06438828,1807.4,1807.1,0.05533059]
["bitfinex","ETHUSD",1746497480358,10.06438828,1807.4,1807.1,5.58895588]
["bitfinex","ETHUSD",1746497482561,10.06438828,1807.4,1807.1,11.12250867]
["bitfinex","ETHUSD",1746497482778,10.06438828,1807.7,1807.3,6.31081569]
["bitfinex","ETHUSD",1746497482928,10.06438828,1807.7,1807.4,5.58792928]
["bitfinex","ETHUSD",1746497484133,10.06438828,1807.7,1807.4,11.12053216]
["bitfinex","ETHUSD",1746497484333,10.06438828,1807.7,1807.4,5.53259081]
["bitfinex","ETHUSD",1746497484534,10.06438828,1807.7,1807.5,6.08561925]
["bitfinex","ETHUSD",1746497484941,10.06438828,1807.7,1807.5,0.55325908]
["bitfinex","ETHUSD",1746497490588,7.8872485,1807.6,1807.3,0.7777]
["bitfinex","ETHUSD",1746497490749,7.88714849,1807.6,1807.3,5.5077]
["bitfinex","ETHUSD",1746497491377,7.88714849,1807.6,1807.2,5.53337744]
["bitfinex","ETHUSD",1746497491575,0.7746,1807.4,1807.1,4.73]
["bitfinex","ETHUSD",1746497491757,6.30751152,1807.4,1807.1,5.203]
["bitfinex","ETHUSD",1746497493184,5.53291152,1807.4,1807.1,5.203]
["bitfinex","ETHUSD",1746497493486,6.36427091,1807.5,1807.1,10.73670961]
["bitfinex","ETHUSD",1746497494184,5.53267091,1807.5,1807.2,0.7735]
["bitfinex","ETHUSD",1746497494798,11.06544476,1807.5,1807.2,0.7735]
["bitfinex","ETHUSD",1746497494989,5.53282912,1807.4,1807.0,10.26389459]
["bitfinex","ETHUSD",1746497495166,5.53282912,1807.4,1807.0,11.03739459]
["bitfinex","ETHUSD",1746497496384,6.28342912,1807.4,1807.0,11.03739459]
["bitfinex","ETHUSD",1746497496591,5.53312205,1807.3,1807.0,5.5035]
["bitfinex","ETHUSD",1746497497169,6.28360348,1807.4,1807.0,11.03748758]
["bitfinex","ETHUSD",1746497497498,6.28360348,1807.4,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497498444,5.53312512,1807.3,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497498693,6.28360348,1807.4,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497499098,11.81665241,1807.4,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497499300,6.28360348,1807.4,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497499486,5.53300348,1807.4,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497500958,5.533136,1807.3,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497501261,11.06608903,1807.4,1807.0,12.69465164]
["bitfinex","ETHUSD",1746497502192,5.53300348,1807.4,1807.1,5.53370426]
["bitfinex","ETHUSD",1746497502370,5.53300348,1807.4,1807.1,7.35653985]
["bitfinex","ETHUSD",1746497502707,5.53300348,1807.4,1807.1,1.82283559]
["bitfinex","ETHUSD",1746497505804,11.3650688,1809.1,1808.1,0.7959]
["bitfinex","ETHUSD",1746497505976,0.7745,1809.0,1808.2,0.05528588]
["bitfinex","ETHUSD",1746497506174,2.35476767,1808.6,1808.1,0.7959]
["bitfinex","ETHUSD",1746497506372,2.35476767,1808.2,1807.8,0.7959]
["bitfinex","ETHUSD",1746497506789,2.35476767,1808.1,1807.8,0.7959]
["bitfinex","ETHUSD",1746497507103,2.35476767,1808.1,1807.6,5.53212467]
["bitfinex","ETHUSD",1746497507467,7.73,1808.2,1807.7,0.05530936]
["bitfinex","ETHUSD",1746497507678,7.73,1808.2,1807.8,5.53156271]
["bitfinex","ETHUSD",1746497507891,7.73,1808.2,1807.9,0.05530721]
["bitfinex","ETHUSD",1746497508064,8.79347677,1808.2,1807.9,0.05530721]
["bitfinex","ETHUSD",1746497508479,8.79347677,1808.2,1807.8,5.53156271]
["bitfinex","ETHUSD",1746497508678,4.06347677,1808.2,1807.8,5.53156271]
["bitfinex","ETHUSD",1746497508879,8.79347677,1808.2,1807.8,5.53156271]
["bitfinex","ETHUSD",1746497509078,4.06347677,1808.2,1807.8,5.53156271]
["bitfinex","ETHUSD",1746497509503,4.06347677,1808.2,1807.7,5.53172331]
["bitfinex","ETHUSD",1746497509680,4.06347677,1808.2,1807.8,5.53139153]
["bitfinex","ETHUSD",1746497510406,4.06347677,1808.2,1807.9,5.58655615]
["bitfinex","ETHUSD",1746497511202,7.63476767,1808.3,1807.9,5.58655615]
["bitfinex","ETHUSD",1746497515110,3.0,1808.3,1808.1,5.53048343]
["bitfinex","ETHUSD",1746497515402,14.88938828,1808.4,1808.0,5.53093772]
["bitfinex","ETHUSD",1746497516578,12.41915595,1808.4,1808.0,5.53093772]
["bitfinex","ETHUSD",1746497516777,17.24415595,1808.4,1808.0,5.53093772]
["bitfinex","ETHUSD",1746497518806,9.0800934,1808.3,1807.9,0.7536]
["bitfinex","ETHUSD",1746497519045,9.08017521,1808.3,1807.9,0.7536]
["bitfinex","ETHUSD",1746497520412,0.8071,1808.2,1807.8,5.5315492]
["bitfinex","ETHUSD",1746497520589,6.3374745,1808.2,1807.8,5.5315492]
["bitfinex","ETHUSD",1746497520789,0.8071,1808.2,1807.8,5.5315492]
["bitfinex","ETHUSD",1746497521113,1.79583457,1808.2,1807.8,5.5315492]
["bitfinex","ETHUSD",1746497530947,7.32621659,1808.2,1807.7,6.31558396]
["bitfinex","ETHUSD",1746497531135,7.32621659,1808.2,1807.7,6.3708107]
["bitfinex","ETHUSD",1746497531737,7.32621659,1808.2,1807.7,6.37079803]
["bitfinex","ETHUSD",1746497532337,7.32621659,1808.2,1807.7,11.90250095]
["bitfinex","ETHUSD",1746497532524,7.32621659,1808.2,1807.7,11.84718998]
["bitfinex","ETHUSD",1746497532723,7.32621659,1808.2,1807.8,5.53156072]
["bitfinex","ETHUSD",1746497533632,12.15021659,1808.2,1807.8,5.53156072]
["bitfinex","ETHUSD",1746497534442,12.15021659,1808.2,1807.7,6.3155419]
["bitfinex","ETHUSD",1746497535646,12.15021659,1808.2,1807.7,6.31548668]
["bitfinex","ETHUSD",1746497535973,12.15021659,1808.2,1807.7,11.84714865]
["bitfinex","ETHUSD",1746497541167,12.15021659,1808.2,1807.7,6.31546197]
["bitfinex","ETHUSD",1746497541341,12.15021659,1808.2,1807.7,6.37077301]
["bitfinex","ETHUSD",1746497541868,12.15021659,1808.2,1807.7,6.37076953]
["bitfinex","ETHUSD",1746497542669,12.15021659,1808.2,1807.7,5.58696953]
["bitfinex","ETHUSD",1746497542852,12.15021659,1808.2,1807.5,0.762]
["bitfinex","ETHUSD",1746497542853,5.53155182,1807.9,1807.5,0.762]
["bitfinex","ETHUSD",1746497543034,6.35817502,1808.0,1807.5,6.29431682]
["bitfinex","ETHUSD",1746497543453,6.35817502,1808.0,1807.5,11.82660579]
["bitfinex","ETHUSD",1746497543977,6.35817502,1808.0,1807.6,5.5321756]
["bitfinex","ETHUSD",1746497544131,0.8272,1808.0,1807.7,5.53188359]
["bitfinex","ETHUSD",1746497544753,0.8272,1808.0,1807.6,5.58730532]
["bitfinex","ETHUSD",1746497544959,6.35819901,1808.0,1807.6,5.58730532]
["bitfinex","ETHUSD",1746497545147,6.35819901,1808.0,1807.6,5.53198937]
["bitfinex","ETHUSD",1746497545331,6.35819901,1808.0,1807.6,5.5873053]
["bitfinex","ETHUSD",1746497546071,8.53080058,1808.1,1807.7,5.53164206]
["bitfinex","ETHUSD",1746497546260,7.752,1808.1,1807.8,5.53157853]
["bitfinex","ETHUSD",1746497547075,13.28270764,1808.1,1807.7,6.34944206]
["bitfinex","ETHUSD",1746497547366,13.28270764,1808.1,1807.7,6.40475307]
["bitfinex","ETHUSD",1746497549175,16.41568222,1808.2,1807.9,5.53117623]
["bitfinex","ETHUSD",1746497549176,15.63718828,1808.2,1807.9,5.53117623]
["bitfinex","ETHUSD",1746497549378,14.81638828,1808.2,1808.0,6.08387699]
["bitfinex","ETHUSD",1746497550251,14.81638828,1808.2,1807.7,0.8178]
["bitfinex","ETHUSD",1746497550451,20.34692922,1808.2,1807.8,5.53148366]
["bitfinex","ETHUSD",1746497550668,5.53121016,1808.0,1807.7,0.8178]
["bitfinex","ETHUSD",1746497551376,6.3093749,1808.1,1807.7,6.3496736]
["bitfinex","ETHUSD",1746497553843,6.3093749,1808.1,1807.7,6.40498461]
["bitfinex","ETHUSD",1746497554039,6.3093749,1808.1,1807.7,7.59868523]
["bitfinex","ETHUSD",1746497554675,5.53157611,1807.9,1807.5,6.35356194]
["bitfinex","ETHUSD",1746497554970,5.53210218,1807.7,1807.4,3.70732908]
["bitfinex","ETHUSD",1746497556985,5.53222362,1807.6,1807.4,3.70732908]
["bitfinex","ETHUSD",1746497557770,5.53250345,1807.5,1807.4,3.70732908]
["bitfinex","ETHUSD",1746497557952,6.63897616,1807.5,1807.4,3.70732908]
["bitfinex","ETHUSD",1746497558277,7.43397616,1807.5,1807.4,3.70732908]
["bitfinex","ETHUSD",1746497558469,12.96675962,1807.5,1807.1,0.8291]
["bitfinex","ETHUSD",1746497558644,11.86028691,1807.5,1807.1,0.8291]
["bitfinex","ETHUSD",1746497558839,6.32750345,1807.5,1807.1,0.8291]
["bitfinex","ETHUSD",1746497559973,11.86030239,1807.5,1807.1,0.8291]
["bitfinex","ETHUSD",1746497560171,11.86029995,1807.5,1807.1,0.8291]
["bitfinex","ETHUSD",1746497560373,5.53295271,1807.4,1807.0,5.53388717]
["bitfinex","ETHUSD",1746497560578,5.53295271,1807.4,1807.1,0.55338872]
["bitfinex","ETHUSD",1746497560879,5.53323042,1807.3,1806.9,10.01613365]
["bitfinex","ETHUSD",1746497561279,5.5329933,1807.4,1807.0,5.53391832]
["bitfinex","ETHUSD",1746497562181,5.5329933,1807.4,1806.9,6.30866045]
["bitfinex","ETHUSD",1746497562382,11.06610774,1807.4,1806.9,6.30866045]
["bitfinex","ETHUSD",1746497562873,5.5329933,1807.4,1806.9,11.8428185]
["bitfinex","ETHUSD",1746497563082,11.06610864,1807.4,1807.0,1.18428185]
["bitfinex","ETHUSD",1746497563382,15.81910864,1807.4,1807.0,1.18428185]
["bitfinex","ETHUSD",1746497563684,5.53314388,1807.3,1807.0,1.18428185]
["bitfinex","ETHUSD",1746497564492,10.2859933,1807.4,1807.0,1.18428185]
["bitfinex","ETHUSD",1746497565877,10.2859933,1807.4,1807.0,6.71823717]
["bitfinex","ETHUSD",1746497566185,4.753,1807.4,1807.1,5.53372385]
["bitfinex","ETHUSD",1746497566553,10.28583943,1807.4,1807.0,6.71812358]
["bitfinex","ETHUSD",1746497567286,4.753,1807.4,1807.0,12.25191708]
["bitfinex","ETHUSD",1746497567485,4.753,1807.4,1807.0,6.71807535]
["bitfinex","ETHUSD",1746497567785,10.28584181,1807.4,1807.0,6.71807535]
["bitfinex","ETHUSD",1746497568205,0.8103,1807.2,1806.9,0.7745]
["bitfinex","ETHUSD",1746497568904,0.8103,1807.2,1806.9,6.30883646]
["bitfinex","ETHUSD",1746497569131,6.34375782,1807.2,1806.9,0.7745]
["bitfinex","ETHUSD",1746497569773,11.87747699,1807.2,1806.9,0.7745]
["bitfinex","ETHUSD",1746497569973,6.34375782,1807.2,1806.8,5.53462091]
["bitfinex","ETHUSD",1746497571007,11.87743651,1807.2,1806.8,5.53462091]
["bitfinex","ETHUSD",1746497571157,5.53377677,1807.1,1806.7,11.89586104]
["bitfinex","ETHUSD",1746497571360,6.3439123,1807.2,1806.8,5.53463339]
["bitfinex","ETHUSD",1746497572495,5.53376246,1807.1,1806.7,7.55070154]
["bitfinex","ETHUSD",1746497572896,5.53376246,1807.1,1806.7,13.08542942]
["bitfinex","ETHUSD",1746497573503,5.53376246,1807.1,1806.8,5.53461931]
["bitfinex","ETHUSD",1746497573683,6.34389016,1807.2,1806.8,5.53461931]
["bitfinex","ETHUSD",1746497574314,11.87756654,1807.2,1806.8,5.53461931]
["bitfinex","ETHUSD",1746497574622,6.34389016,1807.2,1806.8,5.53461931]
["bitfinex","ETHUSD",1746497576095,0.8103,1807.2,1806.9,5.53432876]
["bitfinex","ETHUSD",1746497576294,0.8103,1807.2,1806.9,5.58966643]
["bitfinex","ETHUSD",1746497577514,6.34376428,1807.2,1806.9,0.05533767]
["bitfinex","ETHUSD",1746497577817,6.34376428,1807.2,1806.8,5.53461931]
["bitfinex","ETHUSD",1746497577818,11.87746365,1807.2,1806.8,5.53461931]
["bitfinex","ETHUSD",1746497578014,10.88801825,1807.3,1807.0,0.8316]
["bitfinex","ETHUSD",1746497578219,8.53325058,1807.3,1807.0,0.8316]
["bitfinex","ETHUSD",1746497579254,5.53346001,1807.2,1807.0,0.8316]
["bitfinex","ETHUSD",1746497580014,8.53317464,1807.3,1807.0,0.8316]
["bitfinex","ETHUSD",1746497584243,10.88794231,1807.3,1807.0,0.8316]
["bitfinex","ETHUSD",1746497584542,5.53360158,1807.2,1807.0,0.8316]
["bitfinex","ETHUSD",1746497584924,5.53360158,1807.2,1806.9,0.792]
["bitfinex","ETHUSD",1746497585651,5.35476767,1807.3,1806.6,0.41132762]
["bitfinex","ETHUSD",1746497585857,3.0,1807.0,1806.5,6.32754246]
["bitfinex","ETHUSD",1746497586191,5.53471785,1806.8,1806.5,0.792]
["bitfinex","ETHUSD",1746497587016,5.53436291,1806.9,1806.5,0.792]
["bitfinex","ETHUSD",1746497587224,5.53436291,1806.9,1806.5,6.32751759]
["bitfinex","ETHUSD",1746497589171,5.53436291,1806.9,1806.5,0.792]
["bitfinex","ETHUSD",1746497589401,5.53472524,1806.8,1806.5,0.792]
["bitfinex","ETHUSD",1746497591503,5.53448524,1806.9,1806.5,6.96027569]
["bitfinex","ETHUSD",1746497591651,5.53448524,1806.9,1806.5,7.01562279]
["bitfinex","ETHUSD",1746497591852,5.52773211,1806.9,1806.5,7.01562279]
["bitfinex","ETHUSD",1746497592394,5.52773211,1806.9,1806.5,6.96027569]
["bitfinex","ETHUSD",1746497593992,5.52773211,1806.9,1806.5,1.42476507]
["bitfinex","ETHUSD",1746497594154,5.53468098,1806.8,1806.5,1.42476507]
["bitfinex","ETHUSD",1746497595034,5.53468098,1806.8,1806.5,6.96032173]
["bitfinex","ETHUSD",1746497595332,5.53468098,1806.8,1806.5,1.42476507]
["bitfinex","ETHUSD",1746497595628,5.53497996,1806.7,1806.5,0.792]
["bitfinex","ETHUSD",1746497595809,5.5352651,1806.6,1806.3,0.8162]
["bitfinex","ETHUSD",1746497596217,5.53497996,1806.7,1806.3,0.8162]
["bitfinex","ETHUSD",1746497596518,5.53497996,1806.7,1806.3,6.35234755]
["bitfinex","ETHUSD",1746497598127,5.53530179,1806.6,1806.3,0.8162]
["bitfinex","ETHUSD",1746497598333,5.53530179,1806.6,1806.3,1.45144894]
["bitfinex","ETHUSD",1746497600909,5.53530179,1806.6,1806.2,5.53628939]
["bitfinex","ETHUSD",1746497600910,5.53587245,1806.4,1806.0,8.63350318]
["bitfinex","ETHUSD",1746497601109,5.53587245,1806.4,1806.1,0.8122]
["bitfinex","ETHUSD",1746497601942,5.53648543,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497603060,6.08636683,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497603854,5.5365207,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497607463,5.53679198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497608320,5.5362941,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497608661,5.53658867,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497611062,7.65005926,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497611265,20.33437283,1806.4,1806.0,9.44829355]
["bitfinex","ETHUSD",1746497611627,25.87051995,1806.4,1806.0,9.39292327]
["bitfinex","ETHUSD",1746497611933,20.33437283,1806.4,1806.0,9.39292327]
["bitfinex","ETHUSD",1746497612156,15.60037283,1806.4,1806.0,9.39292327]
["bitfinex","ETHUSD",1746497612462,20.33437283,1806.4,1806.0,9.39292327]
["bitfinex","ETHUSD",1746497612671,5.53639221,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497612959,25.4111297,1806.4,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497613164,20.33433455,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497613653,5.53619753,1806.3,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497613826,20.33433455,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497614565,5.53622076,1806.3,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497614766,20.33448184,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497615156,14.79838828,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497615342,20.33446902,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497615867,25.87060994,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497616168,25.87061526,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497616367,5.53618711,1806.3,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497617270,20.33446902,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497617768,25.8706044,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497619296,20.33446902,1806.4,1806.0,9.39300827]
["bitfinex","ETHUSD",1746497620574,5.5362,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497621558,5.53652023,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497622349,5.53638063,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497622681,5.53650069,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497624746,5.5361994,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497625484,11.0726272,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497625782,5.5361994,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497626964,5.53661493,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497627882,8.53642747,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497628098,3.0,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497628301,8.53633528,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497628801,5.5365057,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497629179,8.53636228,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497630301,5.53648895,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497631896,8.53637418,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497632498,14.07282962,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497632703,5.53651441,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497635499,8.53634066,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497635709,6.39031792,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497637008,8.53636068,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497637588,5.53651777,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497640319,8.5361862,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497641618,14.07262618,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497641828,15.76260508,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497642006,18.81870442,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497642618,5.53650251,1806.2,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497643816,7.74607824,1806.3,1806.0,9.39314741]
["bitfinex","ETHUSD",1746497644125,3.0,1806.3,1806.0,9.44851646]
["bitfinex","ETHUSD",1746497644313,3.0,1806.3,1806.0,9.39314741]
["bitfinex","ETHUSD",1746497644494,3.0,1806.3,1806.0,3.85609091]
["bitfinex","ETHUSD",1746497644693,3.0,1806.3,1806.0,9.39309105]
["bitfinex","ETHUSD",1746497645306,10.06438828,1806.4,1806.2,6.32666568]
["bitfinex","ETHUSD",1746497645521,0.01609676,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1746497645828,5.5356419,1806.5,1806.2,0.7903]
["bitfinex","ETHUSD",1746497646034,5.53599419,1806.4,1806.2,0.7903]
["bitfinex","ETHUSD",1746497646347,7.2257496,1806.5,1806.2,0.7903]
["bitfinex","ETHUSD",1746497646514,12.76156315,1806.5,1806.2,0.7903]
["bitfinex","ETHUSD",1746497646720,5.53590416,1806.4,1806.2,0.7903]
["bitfinex","ETHUSD",1746497647240,7.22571467,1806.5,1806.2,0.7903]
["bitfinex","ETHUSD",1746497647433,10.24153134,1806.6,1806.2,6.96500823]
["bitfinex","ETHUSD",1746497647637,8.55155244,1806.6,1806.2,6.96500823]
["bitfinex","ETHUSD",1746497648745,8.55155244,1806.6,1806.2,1.42854299]
["bitfinex","ETHUSD",1746497649205,5.53571746,1806.5,1806.2,1.42854299]
["bitfinex","ETHUSD",1746497650240,8.55155244,1806.6,1806.2,6.96498523]
["bitfinex","ETHUSD",1746497650402,14.08705382,1806.6,1806.3,0.69649852]
["bitfinex","ETHUSD",1746497650615,8.55155244,1806.6,1806.3,0.69649852]
["bitfinex","ETHUSD",1746497651030,5.53556908,1806.5,1806.3,0.69649852]
["bitfinex","ETHUSD",1746497652156,8.55156462,1806.6,1806.3,0.69649852]
["bitfinex","ETHUSD",1746497652833,8.55156462,1806.6,1806.3,0.75185432]
["bitfinex","ETHUSD",1746497653052,8.55156462,1806.6,1806.3,0.69649852]
["bitfinex","ETHUSD",1746497654456,8.55156462,1806.6,1806.3,0.75185435]
["bitfinex","ETHUSD",1746497655452,3.01609676,1806.6,1806.3,6.23266162]
["bitfinex","ETHUSD",1746497655643,3.01609676,1806.6,1806.4,0.62326616]
["bitfinex","ETHUSD",1746497655956,8.55137326,1806.6,1806.4,0.62326616]
["bitfinex","ETHUSD",1746497656456,8.55137326,1806.6,1806.2,6.32657911]
["bitfinex","ETHUSD",1746497657263,14.08688926,1806.6,1806.2,6.32657911]
["bitfinex","ETHUSD",1746497657559,14.08687964,1806.6,1806.2,6.32657911]
["bitfinex","ETHUSD",1746497657863,8.55137326,1806.6,1806.2,6.38193508]
["bitfinex","ETHUSD",1746497658572,14.08689995,1806.6,1806.2,6.38193508]
["bitfinex","ETHUSD",1746497658739,14.07080319,1806.6,1806.3,0.63819351]
["bitfinex","ETHUSD",1746497658927,8.5352765,1806.6,1806.3,0.63819351]
["bitfinex","ETHUSD",1746497659864,5.5355906,1806.5,1806.3,0.63819351]
["bitfinex","ETHUSD",1746497660162,5.53639175,1806.3,1806.0,5.35902036]
["bitfinex","ETHUSD",1746497660959,5.53679198,1806.1,1806.0,4.58962036]
["bitfinex","ETHUSD",1746497661261,8.71131416,1806.4,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497661262,5.53666165,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497661431,5.53662987,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497663061,5.53679198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497663361,5.53668065,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497666139,10.06438828,1806.4,1806.1,6.40455713]
["bitfinex","ETHUSD",1746497666338,10.06438828,1806.4,1806.2,5.53647412]
["bitfinex","ETHUSD",1746497666555,10.06438828,1806.4,1806.1,6.34915445]
["bitfinex","ETHUSD",1746497666762,10.06438828,1806.4,1806.1,0.8126]
["bitfinex","ETHUSD",1746497666928,15.6002857,1806.4,1806.1,1.78817324]
["bitfinex","ETHUSD",1746497667338,5.53619589,1806.3,1806.1,0.8126]
["bitfinex","ETHUSD",1746497667538,5.53619589,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497668427,3.0,1806.3,1806.0,8.63366078]
["bitfinex","ETHUSD",1746497668665,3.0,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497668868,3.0,1806.3,1806.0,8.68882454]
["bitfinex","ETHUSD",1746497669163,3.0,1806.3,1806.0,10.19360106]
["bitfinex","ETHUSD",1746497669470,3.0,1806.3,1806.0,15.73054712]
["bitfinex","ETHUSD",1746497669629,3.0,1806.3,1806.0,10.13823597]
["bitfinex","ETHUSD",1746497669929,3.0,1806.3,1806.0,10.19360082]
["bitfinex","ETHUSD",1746497670270,3.0,1806.3,1806.1,6.36957778]
["bitfinex","ETHUSD",1746497670457,3.0,1806.3,1806.1,8.02035916]
["bitfinex","ETHUSD",1746497672346,3.0,1806.3,1806.1,2.48358138]
["bitfinex","ETHUSD",1746497673459,5.5357468,1806.5,1806.1,2.48358138]
["bitfinex","ETHUSD",1746497673663,3.0,1806.4,1806.1,8.02014545]
["bitfinex","ETHUSD",1746497673969,5.5046,1806.6,1806.2,5.5915685]
["bitfinex","ETHUSD",1746497674144,10.26226943,1806.6,1806.2,5.59168414]
["bitfinex","ETHUSD",1746497674354,5.53526943,1806.6,1806.2,6.95287421]
["bitfinex","ETHUSD",1746497675069,0.7909,1806.5,1806.2,6.89751376]
["bitfinex","ETHUSD",1746497675768,5.53526943,1806.6,1806.2,6.95287215]
["bitfinex","ETHUSD",1746497675934,5.53526943,1806.6,1806.3,0.8261]
["bitfinex","ETHUSD",1746497676135,5.53526943,1806.6,1806.2,5.59168208]
["bitfinex","ETHUSD",1746497676566,5.53526943,1806.6,1806.2,5.53632369]
["bitfinex","ETHUSD",1746497677065,5.53526943,1806.6,1806.2,6.78158913]
["bitfinex","ETHUSD",1746497677875,5.53526943,1806.6,1806.3,0.8261]
["bitfinex","ETHUSD",1746497678037,7.10156208,1807.3,1806.3,0.8261]
["bitfinex","ETHUSD",1746497678038,0.7909,1807.8,1807.2,0.8261]
["bitfinex","ETHUSD",1746497678452,5.36510841,1807.7,1807.2,0.8261]
["bitfinex","ETHUSD",1746497678653,8.68855584,1807.5,1807.0,6.36003067]
["bitfinex","ETHUSD",1746497678829,8.68855584,1807.5,1807.0,0.8261]
["bitfinex","ETHUSD",1746497678830,8.53289113,1807.4,1807.0,0.8261]
["bitfinex","ETHUSD",1746497679976,13.25889113,1807.4,1807.0,0.8261]
["bitfinex","ETHUSD",1746497680573,7.726,1807.4,1807.0,6.3601307]
["bitfinex","ETHUSD",1746497680790,7.726,1807.4,1807.0,0.8261]
["bitfinex","ETHUSD",1746497680995,13.25894456,1807.4,1807.0,0.8261]
["bitfinex","ETHUSD",1746497681293,13.25894456,1807.4,1806.8,0.8261]
["bitfinex","ETHUSD",1746497681294,6.08328094,1807.3,1806.8,0.8261]
["bitfinex","ETHUSD",1746497681463,8.44838935,1807.3,1806.8,6.36073187]
["bitfinex","ETHUSD",1746497681849,2.91510841,1807.3,1806.8,6.36049288]
["bitfinex","ETHUSD",1746497682159,2.91510841,1807.3,1806.9,5.53419692]
["bitfinex","ETHUSD",1746497682382,2.91510841,1807.3,1806.9,6.72367743]
["bitfinex","ETHUSD",1746497682558,0.55,1807.3,1806.9,6.72367743]
["bitfinex","ETHUSD",1746497683277,0.55,1807.3,1807.0,5.53400457]
["bitfinex","ETHUSD",1746497683473,7.726,1807.4,1807.0,5.533788]
["bitfinex","ETHUSD",1746497683678,3.0,1807.4,1807.0,6.75953603]
["bitfinex","ETHUSD",1746497685889,0.7909,1807.5,1807.1,6.32642807]
["bitfinex","ETHUSD",1746497686087,3.7909,1807.5,1807.2,5.53318364]
["bitfinex","ETHUSD",1746497686289,3.0,1807.5,1807.2,5.53318364]
["bitfinex","ETHUSD",1746497686488,3.7564,1807.7,1807.1,0.7927]
["bitfinex","ETHUSD",1746497686666,3.0,1807.5,1807.1,6.32634646]
["bitfinex","ETHUSD",1746497687992,0.7564,1807.4,1807.0,5.53401161]
["bitfinex","ETHUSD",1746497688205,0.7564,1807.4,1807.0,11.06793487]
["bitfinex","ETHUSD",1746497688414,0.7564,1807.4,1807.0,5.53392326]
["bitfinex","ETHUSD",1746497689007,0.7564,1807.4,1807.1,5.53360838]
["bitfinex","ETHUSD",1746497690981,0.7564,1807.4,1807.0,5.53384486]
["bitfinex","ETHUSD",1746497691188,6.28921672,1807.4,1807.0,1.18607535]
["bitfinex","ETHUSD",1746497691386,6.28921672,1807.4,1806.9,6.32683732]
["bitfinex","ETHUSD",1746497691587,0.7564,1807.4,1807.0,5.53402754]
["bitfinex","ETHUSD",1746497692312,0.7564,1807.4,1807.0,5.53381184]
["bitfinex","ETHUSD",1746497692607,0.7564,1807.4,1807.0,5.53403431]
["bitfinex","ETHUSD",1746497693612,0.7564,1807.4,1806.9,0.7927]
["bitfinex","ETHUSD",1746497693811,3.0,1807.5,1807.2,5.53320927]
["bitfinex","ETHUSD",1746497694021,3.0,1807.5,1807.3,5.53306886]
["bitfinex","ETHUSD",1746497694179,10.89738828,1807.6,1807.3,5.53311569]
["bitfinex","ETHUSD",1746497694912,10.89738828,1807.6,1807.3,11.06601099]
["bitfinex","ETHUSD",1746497695209,10.89738828,1807.6,1807.3,5.5328953]
["bitfinex","ETHUSD",1746497695605,10.06438828,1807.6,1807.3,5.58822024]
["bitfinex","ETHUSD",1746497695911,10.06438828,1807.6,1807.3,5.5328953]
["bitfinex","ETHUSD",1746497696910,0.7537,1807.5,1807.2,5.53331124]
["bitfinex","ETHUSD",1746497697075,0.7537,1807.5,1807.2,5.53324396]
["bitfinex","ETHUSD",1746497697275,10.06438828,1807.6,1807.2,5.53324396]
["bitfinex","ETHUSD",1746497697476,10.06438828,1807.6,1807.3,5.53301531]
["bitfinex","ETHUSD",1746497698414,10.06438828,1807.6,1807.3,5.5330132]
["bitfinex","ETHUSD",1746497698577,6.28567339,1807.7,1807.3,5.5330132]
["bitfinex","ETHUSD",1746497699480,6.28567339,1807.7,1807.3,5.58833876]
["bitfinex","ETHUSD",1746497701223,3.7537,1807.7,1807.2,5.53322031]
["bitfinex","ETHUSD",1746497701383,5.53265621,1807.5,1807.1,6.34002489]
["bitfinex","ETHUSD",1746497701878,0.7588,1807.4,1807.1,6.34002489]
["bitfinex","ETHUSD",1746497702582,0.7588,1807.4,1806.9,0.8268]
["bitfinex","ETHUSD",1746497702787,6.29162921,1807.4,1807.0,5.53391937]
["bitfinex","ETHUSD",1746497704441,6.29173718,1807.4,1806.9,6.36093185]
["bitfinex","ETHUSD",1746497704585,6.29173718,1807.4,1807.0,5.53401559]
["bitfinex","ETHUSD",1746497704921,6.29173718,1807.4,1807.0,5.53399461]
["bitfinex","ETHUSD",1746497705720,11.82481923,1807.4,1807.0,5.53399461]
["bitfinex","ETHUSD",1746497706018,6.29173718,1807.4,1806.9,5.53413571]
["bitfinex","ETHUSD",1746497706227,5.53322658,1807.3,1806.9,5.58947355]
["bitfinex","ETHUSD",1746497706520,5.53386942,1807.1,1806.8,0.8159]
["bitfinex","ETHUSD",1746497706719,6.31006942,1807.1,1806.8,0.8159]
["bitfinex","ETHUSD",1746497706891,6.31006942,1807.1,1806.8,5.53464296]
["bitfinex","ETHUSD",1746497707116,6.31006942,1807.1,1806.7,5.59009799]
["bitfinex","ETHUSD",1746497707650,6.31006942,1807.1,1806.7,5.53475967]
["bitfinex","ETHUSD",1746497707943,6.31010391,1807.1,1806.7,1.66117719]
["bitfinex","ETHUSD",1746497708129,3.0,1806.9,1806.6,6.35111723]
["bitfinex","ETHUSD",1746497708513,3.0,1806.9,1806.6,6.35100609]
["bitfinex","ETHUSD",1746497709055,0.7827,1806.8,1806.3,6.36904301]
["bitfinex","ETHUSD",1746497709223,6.31756144,1806.8,1806.4,5.53585258]
["bitfinex","ETHUSD",1746497709540,6.31756144,1806.8,1806.4,6.72635354]
["bitfinex","ETHUSD",1746497710208,6.31756144,1806.8,1806.4,1.19050096]
["bitfinex","ETHUSD",1746497710407,5.53538443,1806.6,1806.2,6.72625762]
["bitfinex","ETHUSD",1746497710737,5.53511149,1806.7,1806.3,5.59149629]
["bitfinex","ETHUSD",1746497711451,5.53511149,1806.7,1806.3,5.5361403]
["bitfinex","ETHUSD",1746497711648,5.53512412,1806.7,1806.2,6.72616703]
["bitfinex","ETHUSD",1746497711810,8.53514225,1806.7,1806.2,6.72636522]
["bitfinex","ETHUSD",1746497712150,5.53542931,1806.6,1806.2,6.72636522]
["bitfinex","ETHUSD",1746497713268,14.07036051,1806.7,1806.2,6.72617852]
["bitfinex","ETHUSD",1746497713736,5.53531893,1806.6,1806.2,6.72617852]
["bitfinex","ETHUSD",1746497714112,5.53531893,1806.6,1806.2,6.72614961]
["bitfinex","ETHUSD",1746497714312,5.53531893,1806.6,1806.2,1.18990704]
["bitfinex","ETHUSD",1746497714659,5.5357439,1806.5,1806.1,6.36949839]
["bitfinex","ETHUSD",1746497714817,5.5357439,1806.5,1806.1,6.42485837]
["bitfinex","ETHUSD",1746497715016,6.32128066,1806.6,1806.2,5.53645698]
["bitfinex","ETHUSD",1746497715337,5.53576294,1806.5,1806.1,6.36963927]
["bitfinex","ETHUSD",1746497715667,5.53598824,1806.4,1806.0,8.63354198]
["bitfinex","ETHUSD",1746497715818,5.5357375,1806.5,1806.1,5.53677416]
["bitfinex","ETHUSD",1746497716136,11.07154769,1806.5,1806.1,5.53677416]
["bitfinex","ETHUSD",1746497716459,11.07154769,1806.5,1806.1,5.53658357]
["bitfinex","ETHUSD",1746497716460,5.53557477,1806.5,1806.1,5.53658357]
["bitfinex","ETHUSD",1746497719481,5.53604598,1806.4,1806.0,10.12749814]
["bitfinex","ETHUSD",1746497720089,11.07141187,1806.5,1806.0,10.18278445]
["bitfinex","ETHUSD",1746497720379,12.9719439,1806.5,1806.1,5.53674918]
["bitfinex","ETHUSD",1746497720982,5.53589736,1806.4,1806.0,8.63348286]
["bitfinex","ETHUSD",1746497721983,0.7704,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497722195,6.3068816,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497722492,11.84333505,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497722823,5.53649052,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497722998,7.7911489,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497723178,2.25473351,1806.3,1806.0,8.63366242]
["bitfinex","ETHUSD",1746497723493,0.7704,1806.3,1806.0,8.63366242]
["bitfinex","ETHUSD",1746497723682,6.30660169,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497724794,0.7704,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497725004,6.30660367,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497726096,5.53661888,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497726274,6.30660367,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497726472,13.78017515,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497726675,5.5365227,1806.2,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497730416,8.24375784,1806.3,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497730597,5.53625864,1806.3,1806.0,3.92879091]
["bitfinex","ETHUSD",1746497731634,2.91510841,1806.7,1806.4,0.7506]
["bitfinex","ETHUSD",1746497731635,5.53510545,1806.7,1806.4,0.7506]
["bitfinex","ETHUSD",1746497731790,6.35479198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497731985,10.54393177,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497736518,11.09393177,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497739024,13.45904018,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497740598,23.78015643,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497740900,23.50772846,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497751645,28.25772846,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497754266,20.34032005,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497754585,25.09032005,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497754787,20.34032005,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497754927,23.90118026,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497755255,19.15118026,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497755413,18.60118026,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497756642,13.06438828,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497756850,10.06438828,1806.1,1806.0,3.92279091]
["bitfinex","ETHUSD",1746497760577,10.06438828,1806.1,1806.0,10.40590739]
["bitfinex","ETHUSD",1746497760758,3.0,1806.3,1806.1,5.53663967]
["bitfinex","ETHUSD",1746497760942,3.0,1806.3,1806.2,0.7508]
["bitfinex","ETHUSD",1746497761139,4.742,1806.6,1806.4,5.53584929]
["bitfinex","ETHUSD",1746497761338,7.89990321,1806.8,1806.3,0.87105558]
["bitfinex","ETHUSD",1746497761653,5.53501775,1806.7,1806.3,7.0477931]
["bitfinex","ETHUSD",1746497761870,3.0,1806.6,1806.3,6.2320931]
["bitfinex","ETHUSD",1746497762165,3.0,1806.6,1806.4,0.7953]
["bitfinex","ETHUSD",1746497762334,8.53536653,1806.6,1806.4,0.7953]
["bitfinex","ETHUSD",1746497762526,3.0,1806.6,1806.4,0.7953]
["bitfinex","ETHUSD",1746497763961,8.53539934,1806.6,1806.4,0.7953]
["bitfinex","ETHUSD",1746497764377,3.0,1806.6,1806.4,0.7953]
["bitfinex","ETHUSD",1746497766872,8.53528012,1806.6,1806.4,0.7953]
["bitfinex","ETHUSD",1746497767033,5.53592753,1806.4,1806.2,0.7903]
["bitfinex","ETHUSD",1746497767252,5.53617892,1806.3,1806.2,0.7903]
["bitfinex","ETHUSD",1746497767442,5.53677611,1806.2,1806.0,3.88689091]
["bitfinex","ETHUSD",1746497769798,5.53679198,1806.1,1806.0,3.88689091]
["bitfinex","ETHUSD",1746497769957,5.53679198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497770472,8.53679198,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497770668,11.52845963,1806.1,1806.0,3.09659091]
["bitfinex","ETHUSD",1746497772090,21.61924791,1806.1,1806.0,1.25799004]
["bitfinex","ETHUSD",1746497775579,26.36124791,1806.1,1806.0,1.25799004]
["bitfinex","ETHUSD",1746497780797,26.76721147,1806.1,1806.0,1.25799004]
["bitfinex","ETHUSD",1746497780999,6.89411849,1805.7,1805.6,0.4112999]
["bitfinex","ETHUSD",1746497781320,27.75502703,1805.7,1805.6,0.4112999]
["bitfinex","ETHUSD",1746497792008,27.75502703,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497794907,26.94892703,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497795113,23.34440677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497797040,23.33540677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497797236,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497797537,10.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497797737,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497798132,18.60240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497799451,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497802648,20.96751518,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497802952,23.6180578,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497803443,20.96751518,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497804866,18.60240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497805963,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497806459,13.06438828,1805.7,1805.6,1.22574676]
["bitfinex","ETHUSD",1746497810185,18.60240677,1805.7,1805.6,1.22574676]
["bitfinex","ETHUSD",1746497810981,13.06438828,1805.7,1805.6,1.22574676]
["bitfinex","ETHUSD",1746497813274,13.06438828,1805.7,1805.6,1.90217249]
["bitfinex","ETHUSD",1746497814781,13.06438828,1805.7,1805.6,1.22574676]
["bitfinex","ETHUSD",1746497816408,18.60240677,1805.7,1805.6,1.22574676]
["bitfinex","ETHUSD",1746497816602,18.60240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497817297,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497817608,13.06438828,1805.7,1805.6,1.21204676]
["bitfinex","ETHUSD",1746497817919,18.60240677,1805.7,1805.6,1.21204676]
["bitfinex","ETHUSD",1746497819700,21.01643098,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497822830,18.60240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497824683,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497824896,13.06438828,1805.7,1805.6,1.16424676]
["bitfinex","ETHUSD",1746497825216,18.60240677,1805.7,1805.6,1.16424676]
["bitfinex","ETHUSD",1746497825734,18.60240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497827513,21.01643115,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497829437,13.06438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497830529,18.60240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497830730,3.0,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497831345,10.06438828,1805.9,1805.7,0.7521]
["bitfinex","ETHUSD",1746497831541,3.19,1806.0,1805.7,6.29011841]
["bitfinex","ETHUSD",1746497831710,3.19,1806.0,1805.9,0.7521]
["bitfinex","ETHUSD",1746497831903,0.19,1806.0,1805.9,0.7521]
["bitfinex","ETHUSD",1746497835523,0.19,1806.0,1805.9,6.28950517]
["bitfinex","ETHUSD",1746497836325,0.19,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746497836546,20.52141596,1806.4,1806.1,0.7924]
["bitfinex","ETHUSD",1746497836834,3.0,1806.3,1806.1,6.32915119]
["bitfinex","ETHUSD",1746497837030,10.25438828,1806.4,1806.1,0.7924]
["bitfinex","ETHUSD",1746497837262,15.79030584,1806.4,1806.1,0.7924]
["bitfinex","ETHUSD",1746497837460,5.53638018,1806.3,1806.1,0.7924]
["bitfinex","ETHUSD",1746497837649,5.53638018,1806.3,1805.9,0.8029]
["bitfinex","ETHUSD",1746497837650,5.53648543,1806.2,1805.9,0.8029]
["bitfinex","ETHUSD",1746497839567,5.53679804,1806.1,1805.9,0.8029]
["bitfinex","ETHUSD",1746497840126,5.53709856,1806.0,1805.9,0.8029]
["bitfinex","ETHUSD",1746497840354,5.53709856,1806.0,1805.7,0.78]
["bitfinex","ETHUSD",1746497842500,5.53754062,1805.9,1805.7,0.78]
["bitfinex","ETHUSD",1746497843588,5.53773322,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497843885,5.53755964,1805.9,1805.6,1.17854676]
["bitfinex","ETHUSD",1746497844989,5.53774002,1805.8,1805.6,1.17854676]
["bitfinex","ETHUSD",1746497845195,5.53801849,1805.7,1805.6,1.17854676]
["bitfinex","ETHUSD",1746497845776,5.53801849,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497846607,5.53773168,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497846806,11.07569241,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497847704,5.53801849,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497848770,5.53773168,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497849104,8.53755092,1805.9,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497849472,5.53771278,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497852121,5.53778407,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497852922,14.07514667,1805.9,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497853127,5.53773308,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497853315,5.53801849,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497853514,5.53790727,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497854627,5.72790727,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497855129,11.26590847,1805.8,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497855430,5.53801849,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497856143,8.53801849,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497856344,9.96461107,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497856935,10.15461107,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497863718,20.21899935,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497865054,21.55149935,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497867060,21.00149935,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497867235,20.21899935,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497872349,18.79240677,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497874209,13.25438828,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497874380,13.25438828,1805.7,1805.6,1.21774676]
["bitfinex","ETHUSD",1746497874975,10.25438828,1805.7,1805.6,1.21774676]
["bitfinex","ETHUSD",1746497878779,0.19,1805.7,1805.6,1.21774676]
["bitfinex","ETHUSD",1746497879150,5.72801849,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497882508,9.85460026,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497883587,10.68100026,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497887998,9.85460026,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497896900,10.64730026,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497899216,11.19730026,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497899620,21.26168854,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497901525,20.46898854,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497901822,21.26168854,1805.7,1805.6,0.40454676]
["bitfinex","ETHUSD",1746497902488,6.3322524,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497902828,16.97236081,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497903034,27.22674909,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497904229,19.58664068,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497904434,27.64927549,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497904602,30.9957061,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497907801,30.4467061,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497908004,29.6540061,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497912009,30.9967061,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497922220,28.63159769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497923059,28.62759769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497923471,23.90559769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497923761,28.62759769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497925058,23.90559769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497925429,28.62759769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497926157,27.83489769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497927936,28.63549769,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497929366,29.41984909,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497932460,10.67691468,1805.2,1805.1,4.02924545]
["bitfinex","ETHUSD",1746497932770,15.79394068,1805.2,1805.1,4.02924545]
["bitfinex","ETHUSD",1746497932966,13.25438828,1805.2,1805.1,4.02924545]
["bitfinex","ETHUSD",1746497933370,10.25438828,1805.2,1805.1,4.02924545]
["bitfinex","ETHUSD",1746497933764,13.25438828,1805.2,1805.1,4.02924545]
["bitfinex","ETHUSD",1746497937531,10.25438828,1805.2,1805.1,9.97202928]
["bitfinex","ETHUSD",1746497937887,0.19,1805.2,1805.1,9.97202928]
["bitfinex","ETHUSD",1746497938120,0.19,1805.2,1805.1,10.02741916]
["bitfinex","ETHUSD",1746497938280,10.06438828,1805.8,1805.6,0.7695]
["bitfinex","ETHUSD",1746497938486,4.722,1805.9,1805.7,0.7695]
["bitfinex","ETHUSD",1746497938715,3.0,1806.0,1805.8,0.805]
["bitfinex","ETHUSD",1746497939013,10.06438828,1806.1,1805.8,0.805]
["bitfinex","ETHUSD",1746497939225,15.60120937,1806.1,1805.8,0.805]
["bitfinex","ETHUSD",1746497939591,3.0,1806.0,1805.8,0.805]
["bitfinex","ETHUSD",1746497939794,3.0,1806.0,1805.9,6.36890517]
["bitfinex","ETHUSD",1746497939987,4.721,1806.4,1806.0,5.53709856]
["bitfinex","ETHUSD",1746497940195,4.721,1806.4,1806.1,5.53668399]
["bitfinex","ETHUSD",1746497940423,3.0,1806.4,1806.2,0.8254]
["bitfinex","ETHUSD",1746497940606,10.90101306,1806.4,1806.2,0.8254]
["bitfinex","ETHUSD",1746497940906,5.53727519,1806.0,1805.7,0.8254]
["bitfinex","ETHUSD",1746497941103,8.53698942,1806.1,1805.7,5.53798289]
["bitfinex","ETHUSD",1746497941318,8.53698942,1806.1,1805.9,0.8254]
["bitfinex","ETHUSD",1746497942738,8.53698942,1806.1,1730.0,17.11157025]
["bitfinex","ETHUSD",1746497942739,0.55,1805.8,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497942922,5.53942896,1805.3,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497943285,7.90423106,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497943492,13.44347575,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497943690,7.90422756,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497944655,13.44343313,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497944948,5.53936503,1805.3,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497945311,2.36510841,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497945511,2.36510841,1805.4,1805.1,3.67123]
["bitfinex","ETHUSD",1746497945715,5.5390726,1805.4,1805.1,3.67123]
["bitfinex","ETHUSD",1746497945941,5.53924934,1805.3,1805.1,3.67123]
["bitfinex","ETHUSD",1746497946238,5.53924934,1805.3,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497947138,5.53894097,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497947905,11.07816143,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497948139,5.53894097,1805.4,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497948948,5.53926609,1805.3,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497949448,5.5395524,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497949607,8.5395524,1805.2,1805.1,3.26704545]
["bitfinex","ETHUSD",1746497951220,8.5395524,1805.2,1804.5,5.54154668]
["bitfinex","ETHUSD",1746497951221,0.55,1804.9,1804.1,3.72565048]
["bitfinex","ETHUSD",1746497951438,5.54231557,1804.3,1804.1,3.72565048]
["bitfinex","ETHUSD",1746497952252,8.54231557,1804.3,1804.1,3.72565048]
["bitfinex","ETHUSD",1746497952451,9.09231557,1804.3,1804.1,3.72565048]
["bitfinex","ETHUSD",1746497952764,22.09515801,1804.3,1804.1,3.72565048]
["bitfinex","ETHUSD",1746497953769,26.48690415,1804.3,1803.9,3.72565048]
["bitfinex","ETHUSD",1746497954787,22.09515801,1804.3,1803.9,3.72565048]
["bitfinex","ETHUSD",1746497954937,18.60670385,1804.3,1803.9,4.55355048]
["bitfinex","ETHUSD",1746497955133,5.54184205,1804.5,1804.0,5.54301451]
["bitfinex","ETHUSD",1746497955363,14.79138828,1804.7,1804.3,0.8279]
["bitfinex","ETHUSD",1746497955568,8.54200842,1804.4,1804.3,0.8279]
["bitfinex","ETHUSD",1746497955773,5.54231557,1804.3,1804.1,0.7746]
["bitfinex","ETHUSD",1746497956321,8.54219851,1804.4,1804.1,0.7746]
["bitfinex","ETHUSD",1746497956778,5.54231557,1804.3,1804.1,0.7746]
["bitfinex","ETHUSD",1746497957968,3.0,1804.4,1804.2,3.85871]
["bitfinex","ETHUSD",1746497958178,5.54146905,1804.6,1804.2,9.40131496]
["bitfinex","ETHUSD",1746497958352,3.0,1804.5,1804.2,3.85871]
["bitfinex","ETHUSD",1746497959244,3.0,1804.5,1804.2,9.40131095]
["bitfinex","ETHUSD",1746497959463,5.54146905,1804.6,1804.2,9.40131095]
["bitfinex","ETHUSD",1746497959671,5.54175393,1804.5,1804.2,3.85871]
["bitfinex","ETHUSD",1746497960484,8.54156366,1804.6,1804.2,3.85871]
["bitfinex","ETHUSD",1746497961071,5.5417495,1804.5,1804.2,3.85871]
["bitfinex","ETHUSD",1746497961547,8.54155086,1804.6,1804.2,3.85871]
["bitfinex","ETHUSD",1746497961740,8.54155086,1804.6,1804.2,9.40127022]
["bitfinex","ETHUSD",1746497961941,8.54155086,1804.6,1804.3,0.94012702]
["bitfinex","ETHUSD",1746497962237,3.0,1804.6,1804.3,0.94012702]
["bitfinex","ETHUSD",1746497962434,5.54231557,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497962633,15.60652175,1804.4,1804.2,3.4375]
["bitfinex","ETHUSD",1746497962874,5.54231557,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497967853,10.6571993,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497968555,20.72158758,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497969774,21.14546493,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497970253,19.0305812,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497975587,10.06438828,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497975785,10.06438828,1804.3,1804.2,4.194]
["bitfinex","ETHUSD",1746497976892,18.60670385,1804.3,1804.2,3.4375]
["bitfinex","ETHUSD",1746497978090,3.55,1804.2,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497978293,12.25118978,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497981789,9.88074454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497983613,19.94513282,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497983981,19.15793282,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497985177,18.60793282,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497985399,10.06438828,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497985698,13.06438828,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497986096,10.06438828,1803.9,1803.8,6.76345176]
["bitfinex","ETHUSD",1746497986296,10.06438828,1804.2,1803.9,6.35949038]
["bitfinex","ETHUSD",1746497986639,10.06438828,1804.2,1803.9,0.8161]
["bitfinex","ETHUSD",1746497986844,15.60701355,1804.2,1803.9,0.8161]
["bitfinex","ETHUSD",1746497987112,15.60701355,1804.2,1803.9,1.61628734]
["bitfinex","ETHUSD",1746497987436,15.60701355,1804.2,1803.9,0.80018734]
["bitfinex","ETHUSD",1746497987613,8.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497988194,9.09354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497989033,8.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497989401,5.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497989841,8.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746497991714,3.0,1803.9,1803.8,1.1654999]
["bitfinex","ETHUSD",1746497991913,15.60737685,1804.1,1803.8,1.1654999]
["bitfinex","ETHUSD",1746497992244,10.06438828,1804.1,1803.8,1.1654999]
["bitfinex","ETHUSD",1746497992404,15.60734403,1804.1,1803.8,1.1654999]
["bitfinex","ETHUSD",1746497992609,15.60734403,1804.1,1803.8,1.83645004]
["bitfinex","ETHUSD",1746497993615,10.06438828,1804.1,1803.8,1.83645004]
["bitfinex","ETHUSD",1746497993815,10.06438828,1804.1,1803.8,7.38018724]
["bitfinex","ETHUSD",1746497994339,10.06438828,1804.1,1803.8,1.83645004]
["bitfinex","ETHUSD",1746497994652,15.60742795,1804.1,1803.8,1.83645004]
["bitfinex","ETHUSD",1746497996606,15.60742795,1804.1,1803.8,1.1654999]
["bitfinex","ETHUSD",1746497997215,5.54328767,1804.0,1803.8,1.1654999]
["bitfinex","ETHUSD",1746497997422,3.0,1804.2,1803.9,6.36333683]
["bitfinex","ETHUSD",1746497997738,5.54253436,1804.3,1803.9,6.41876492]
["bitfinex","ETHUSD",1746497998124,5.54262663,1804.2,1803.9,0.87542809]
["bitfinex","ETHUSD",1746497998332,5.54262663,1804.2,1803.9,0.82]
["bitfinex","ETHUSD",1746497998706,5.54296092,1804.1,1803.9,0.82]
["bitfinex","ETHUSD",1746498001546,5.54323725,1804.0,1803.9,0.82]
["bitfinex","ETHUSD",1746498001845,5.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498002144,8.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498003511,8.54354454,1803.9,1803.8,1.1689999]
["bitfinex","ETHUSD",1746498003914,8.54354454,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498004123,9.95222605,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498004472,10.50222605,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498004631,20.56661433,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498004819,25.72214125,1803.9,1803.8,0.4112999]
["bitfinex","ETHUSD",1746498005820,25.72214125,1803.9,1803.8,0.22364555]
["bitfinex","ETHUSD",1746498006954,6.86868151,1803.4,1803.3,3.60795455]
["bitfinex","ETHUSD",1746498007114,24.80906979,1803.4,1803.3,3.60795455]
["bitfinex","ETHUSD",1746498009251,24.80906979,1803.4,1802.8,0.03465909]
["bitfinex","ETHUSD",1746498009252,6.09661933,1802.9,1802.8,0.03465909]
["bitfinex","ETHUSD",1746498009417,22.26700512,1802.9,1802.8,0.03465909]
["bitfinex","ETHUSD",1746498009620,25.04834743,1802.9,1802.8,0.03465909]
["bitfinex","ETHUSD",1746498011252,6.85515801,1802.4,1802.3,3.77840909]
["bitfinex","ETHUSD",1746498011419,9.09846584,1802.3,1802.2,0.52099088]
["bitfinex","ETHUSD",1746498011616,9.89836584,1802.3,1802.2,0.10800836]
["bitfinex","ETHUSD",1746498011821,13.43928412,1802.3,1802.2,0.10800836]
["bitfinex","ETHUSD",1746498012260,20.94406991,1802.3,1802.2,0.10800836]
["bitfinex","ETHUSD",1746498012556,14.24940854,1802.1,1802.0,0.4112999]
["bitfinex","ETHUSD",1746498012922,21.75419433,1802.1,1802.0,0.4112999]
["bitfinex","ETHUSD",1746498013263,9.30599754,1801.9,1801.8,0.00211567]
["bitfinex","ETHUSD",1746498013443,9.30722978,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498013762,14.73522978,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498014155,14.18522978,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498014356,13.97892978,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498014563,21.76027083,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498015032,15.21908058,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498015239,8.97498058,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498015647,5.55013179,1801.8,1801.4,8.45420677]
["bitfinex","ETHUSD",1746498015829,5.55045953,1801.7,1801.4,8.45420677]
["bitfinex","ETHUSD",1746498016145,5.55045953,1801.7,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498016146,8.55092978,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498016346,9.10092978,1801.5,1801.4,7.67720677]
["bitfinex","ETHUSD",1746498016534,5.55216256,1801.1,1801.0,3.96369479]
["bitfinex","ETHUSD",1746498016739,18.8079424,1801.1,1801.0,3.96369479]
["bitfinex","ETHUSD",1746498017963,17.4432424,1801.1,1801.0,3.96369479]
["bitfinex","ETHUSD",1746498018181,5.115,1801.1,1801.0,3.96369479]
["bitfinex","ETHUSD",1746498018549,5.55270752,1801.0,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498018753,5.55353222,1800.7,1800.5,4.88291818]
["bitfinex","ETHUSD",1746498018951,5.55339986,1800.7,1800.5,4.88291818]
["bitfinex","ETHUSD",1746498019480,8.55370432,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498020183,12.32978416,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498020484,5.55334362,1800.8,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498020784,5.55370432,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498020971,8.55370432,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498022051,3.0,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498022249,3.77607984,1800.8,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498022456,3.77607984,1800.8,1800.6,5.55354927]
["bitfinex","ETHUSD",1746498022764,3.77607984,1800.8,1800.6,2.34177541]
["bitfinex","ETHUSD",1746498022966,3.77607984,1800.8,1800.6,0.8191]
["bitfinex","ETHUSD",1746498023283,3.77607984,1800.8,1800.6,6.37278759]
["bitfinex","ETHUSD",1746498023485,10.66741249,1801.1,1800.7,5.55332556]
["bitfinex","ETHUSD",1746498023863,5.55264814,1801.0,1800.6,0.8191]
["bitfinex","ETHUSD",1746498024065,5.55286551,1800.9,1800.6,0.8191]
["bitfinex","ETHUSD",1746498024255,11.10539087,1801.0,1800.6,1.8683194]
["bitfinex","ETHUSD",1746498024456,5.55290271,1800.9,1800.6,1.8683194]
["bitfinex","ETHUSD",1746498024685,5.55312706,1800.8,1800.6,0.8191]
["bitfinex","ETHUSD",1746498024886,8.55370432,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498025093,9.10370432,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498025891,13.68458416,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498026187,15.78000194,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498029189,15.99490194,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498029498,16.54490194,1800.6,1800.5,4.11931818]
["bitfinex","ETHUSD",1746498029903,6.86952978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498030098,16.232926,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498030394,13.67562978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498030805,14.22562978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498033258,13.67562978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498038503,8.55462978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498038706,9.32996082,1800.6,1800.2,5.96610623]
["bitfinex","ETHUSD",1746498038912,10.67487145,1800.9,1800.4,0.8296]
["bitfinex","ETHUSD",1746498039080,10.67487145,1800.9,1800.6,0.8296]
["bitfinex","ETHUSD",1746498039081,5.55287145,1800.9,1800.6,0.8296]
["bitfinex","ETHUSD",1746498039412,5.55462978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498039560,10.21553632,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498040765,10.64052462,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498041684,8.55462978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498042613,5.55462978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498042818,8.55462978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498043318,11.10843254,1800.5,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498043474,5.55416275,1800.5,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498043981,5.55376522,1800.6,1800.2,6.64361647]
["bitfinex","ETHUSD",1746498044284,5.55344597,1800.7,1800.4,0.7964]
["bitfinex","ETHUSD",1746498044498,5.55373106,1800.6,1800.4,0.7964]
["bitfinex","ETHUSD",1746498044812,5.55401277,1800.5,1800.4,0.7964]
["bitfinex","ETHUSD",1746498045531,8.55386988,1800.6,1800.4,0.7964]
["bitfinex","ETHUSD",1746498046189,14.10782723,1800.6,1800.4,0.7964]
["bitfinex","ETHUSD",1746498046404,5.55401277,1800.5,1800.4,0.7964]
["bitfinex","ETHUSD",1746498048608,5.55401277,1800.5,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498048814,5.55450682,1800.4,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498049902,5.55419266,1800.5,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498050552,5.5543711,1800.4,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498051012,5.55420482,1800.5,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498051323,5.55392814,1800.6,1800.2,6.64099628]
["bitfinex","ETHUSD",1746498051526,8.122,1800.8,1800.5,0.8261]
["bitfinex","ETHUSD",1746498051527,5.122,1800.8,1800.5,0.8261]
["bitfinex","ETHUSD",1746498051824,9.32864378,1801.0,1800.7,0.8261]
["bitfinex","ETHUSD",1746498052028,3.77607984,1801.2,1800.9,0.8261]
["bitfinex","ETHUSD",1746498052225,3.77607984,1801.2,1800.9,6.37866654]
["bitfinex","ETHUSD",1746498052426,5.55143379,1801.4,1801.0,5.55246201]
["bitfinex","ETHUSD",1746498052728,5.55183955,1801.3,1800.9,1.46396665]
["bitfinex","ETHUSD",1746498053096,5.55183955,1801.3,1800.9,7.0167359]
["bitfinex","ETHUSD",1746498053300,5.55183955,1801.3,1800.9,1.46396665]
["bitfinex","ETHUSD",1746498053513,5.55183955,1801.3,1800.9,7.0166987]
["bitfinex","ETHUSD",1746498053844,5.55181585,1801.3,1800.9,1.46396665]
["bitfinex","ETHUSD",1746498054341,5.55181585,1801.3,1800.9,7.01671031]
["bitfinex","ETHUSD",1746498054505,5.55181585,1801.3,1800.9,1.46396665]
["bitfinex","ETHUSD",1746498054699,5.5523017,1801.1,1800.9,0.8261]
["bitfinex","ETHUSD",1746498055025,5.55247084,1801.0,1800.9,0.8261]
["bitfinex","ETHUSD",1746498055343,5.55247084,1801.0,1800.6,0.8287]
["bitfinex","ETHUSD",1746498055525,3.77607984,1801.2,1800.6,0.8287]
["bitfinex","ETHUSD",1746498055526,5.55310577,1800.8,1800.6,0.8287]
["bitfinex","ETHUSD",1746498055727,12.32809021,1801.2,1800.6,0.8287]
["bitfinex","ETHUSD",1746498055728,5.55295837,1800.9,1800.6,0.8287]
["bitfinex","ETHUSD",1746498057345,5.55295837,1800.9,1800.6,1.4669682]
["bitfinex","ETHUSD",1746498057503,5.55309608,1800.8,1800.6,0.8287]
["bitfinex","ETHUSD",1746498057705,5.553195,1800.8,1800.6,0.8287]
["bitfinex","ETHUSD",1746498058203,5.5526026,1801.0,1800.6,0.8287]
["bitfinex","ETHUSD",1746498058417,5.5526026,1801.0,1800.6,6.38237438]
["bitfinex","ETHUSD",1746498058646,8.55227766,1801.1,1800.7,5.55328675]
["bitfinex","ETHUSD",1746498058939,5.55288655,1800.9,1800.6,0.8287]
["bitfinex","ETHUSD",1746498059732,5.55258195,1801.0,1800.6,0.8287]
["bitfinex","ETHUSD",1746498059940,11.10535,1801.0,1800.6,0.8287]
["bitfinex","ETHUSD",1746498060140,5.55258195,1801.0,1800.6,0.8287]
["bitfinex","ETHUSD",1746498060342,5.55258195,1801.0,1800.6,2.02233662]
["bitfinex","ETHUSD",1746498060638,5.55326345,1800.8,1800.6,0.8287]
["bitfinex","ETHUSD",1746498060935,5.55453911,1800.4,1800.2,1.1807999]
["bitfinex","ETHUSD",1746498061349,5.5541218,1800.5,1800.2,1.1807999]
["bitfinex","ETHUSD",1746498061350,5.55419228,1800.5,1800.2,1.1807999]
["bitfinex","ETHUSD",1746498061515,5.55439483,1800.4,1800.2,1.1807999]
["bitfinex","ETHUSD",1746498061707,5.55462978,1800.3,1800.2,1.1807999]
["bitfinex","ETHUSD",1746498062210,5.55462978,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498062733,12.33070962,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498063322,9.33070962,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498064469,13.09560962,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498064673,15.51061452,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498064876,20.80961452,1800.3,1800.2,0.4112999]
["bitfinex","ETHUSD",1746498065876,6.10524693,1800.1,1800.0,0.025]
["bitfinex","ETHUSD",1746498066179,9.8563729,1799.8,1799.7,2.75103106]
["bitfinex","ETHUSD",1746498066340,22.02827699,1799.8,1799.7,2.59492828]
["bitfinex","ETHUSD",1746498066534,6.10802578,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498066863,18.83048065,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498067441,3.7756,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498067642,10.30454392,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498067844,12.42069249,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498068048,17.71969249,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498068243,15.60354392,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498069650,19.30469879,1799.2,1799.0,0.03806818]
["bitfinex","ETHUSD",1746498069987,4.3535,1798.5,1797.6,5.301]
["bitfinex","ETHUSD",1746498070166,5.56142594,1798.1,1797.6,5.8311]
["bitfinex","ETHUSD",1746498070337,3.0,1798.0,1797.6,0.5301]
["bitfinex","ETHUSD",1746498070563,5.56234367,1797.9,1797.4,5.301]
["bitfinex","ETHUSD",1746498070764,5.56250709,1797.8,1797.3,5.56376038]
["bitfinex","ETHUSD",1746498070997,3.0,1798.2,1797.4,5.56344133]
["bitfinex","ETHUSD",1746498071306,5.56309783,1797.6,1797.1,5.301]
["bitfinex","ETHUSD",1746498071599,5.56302867,1797.6,1797.2,0.5301]
["bitfinex","ETHUSD",1746498072006,5.56237054,1797.8,1796.6,19.87732894]
["bitfinex","ETHUSD",1746498072203,5.56235398,1797.8,1797.3,5.56387843]
["bitfinex","ETHUSD",1746498072371,5.56235398,1797.8,1797.3,5.5636201]
["bitfinex","ETHUSD",1746498072372,3.0,1797.7,1797.3,5.5636201]
["bitfinex","ETHUSD",1746498072567,3.0,1797.8,1797.2,5.303]
["bitfinex","ETHUSD",1746498072762,6.80318037,1798.4,1797.8,5.56223]
["bitfinex","ETHUSD",1746498072962,6.36699067,1798.7,1798.1,5.56127812]
["bitfinex","ETHUSD",1746498073189,15.51018748,1799.0,1798.0,0.7873]
["bitfinex","ETHUSD",1746498073190,0.8073,1798.9,1798.0,0.7873]
["bitfinex","ETHUSD",1746498073395,5.55926173,1798.8,1798.0,0.7873]
["bitfinex","ETHUSD",1746498073598,5.56037271,1798.5,1798.0,6.34888931]
["bitfinex","ETHUSD",1746498073768,0.41574695,1798.8,1798.0,0.7873]
["bitfinex","ETHUSD",1746498073963,0.67820321,1798.8,1798.0,1.39633]
["bitfinex","ETHUSD",1746498074170,5.5606376,1798.4,1798.0,6.34889623]
["bitfinex","ETHUSD",1746498074404,11.1195859,1798.7,1798.2,5.56088562]
["bitfinex","ETHUSD",1746498074573,18.382,1799.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746498074574,0.8128,1799.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746498074774,5.304,1799.4,1798.7,0.809]
["bitfinex","ETHUSD",1746498075007,5.55823349,1799.2,1799.1,0.005]
["bitfinex","ETHUSD",1746498075606,6.38013349,1799.2,1799.1,0.005]
["bitfinex","ETHUSD",1746498075962,9.93013349,1799.2,1799.1,0.005]
["bitfinex","ETHUSD",1746498076168,5.55985235,1798.7,1798.2,0.7831]
["bitfinex","ETHUSD",1746498076406,3.66825487,1798.7,1798.5,5.56018774]
["bitfinex","ETHUSD",1746498076589,3.66825487,1798.7,1798.6,0.7831]
["bitfinex","ETHUSD",1746498077565,3.66825487,1798.7,1798.6,6.3429799]
["bitfinex","ETHUSD",1746498077899,3.66825487,1799.2,1798.8,5.55904431]
["bitfinex","ETHUSD",1746498078103,3.66825487,1799.5,1799.2,0.7824]
["bitfinex","ETHUSD",1746498078406,5.55690944,1799.6,1799.2,0.7824]
["bitfinex","ETHUSD",1746498078605,1.11136665,1799.6,1799.2,0.7824]
["bitfinex","ETHUSD",1746498078804,11.5312825,1799.8,1799.2,6.34030131]
["bitfinex","ETHUSD",1746498078805,10.7657825,1799.8,1799.2,6.34030131]
["bitfinex","ETHUSD",1746498078970,10.7657825,1799.8,1799.3,5.55770039]
["bitfinex","ETHUSD",1746498079705,5.20947858,1799.8,1799.4,5.55736668]
["bitfinex","ETHUSD",1746498080000,5.55589555,1799.9,1799.4,5.55727223]
["bitfinex","ETHUSD",1746498080569,8.55599451,1799.9,1799.3,5.55758164]
["bitfinex","ETHUSD",1746498080777,5.55630015,1799.8,1799.3,11.11505508]
["bitfinex","ETHUSD",1746498081011,5.5560814,1799.9,1799.4,5.55738816]
["bitfinex","ETHUSD",1746498081177,10.029651,1799.9,1799.5,5.359]
["bitfinex","ETHUSD",1746498081501,9.17989465,1800.0,1799.6,0.8246]
["bitfinex","ETHUSD",1746498081872,3.62419561,1800.0,1799.7,5.55631938]
["bitfinex","ETHUSD",1746498082073,3.62419561,1800.0,1799.8,5.55600185]
["bitfinex","ETHUSD",1746498082269,3.62419561,1800.0,1799.9,0.8246]
["bitfinex","ETHUSD",1746498082505,5.55648163,1799.7,1799.6,0.8267]
["bitfinex","ETHUSD",1746498082704,6.11235664,1799.7,1799.3,5.359]
["bitfinex","ETHUSD",1746498082912,5.55670848,1799.7,1799.3,5.359]
["bitfinex","ETHUSD",1746498083160,5.55609128,1799.9,1799.4,11.11460657]
["bitfinex","ETHUSD",1746498083311,5.55565933,1800.0,1799.6,0.8253]
["bitfinex","ETHUSD",1746498083517,3.0,1800.0,1799.6,6.38195066]
["bitfinex","ETHUSD",1746498083690,8.55561134,1800.0,1799.6,0.8253]
["bitfinex","ETHUSD",1746498084389,5.55632384,1799.8,1799.6,6.1833]
["bitfinex","ETHUSD",1746498084602,5.55586421,1799.9,1799.6,6.1833]
["bitfinex","ETHUSD",1746498084796,5.55648163,1799.7,1799.6,6.1833]
["bitfinex","ETHUSD",1746498085001,5.55632354,1799.8,1799.6,6.1833]
["bitfinex","ETHUSD",1746498085241,5.55632354,1799.8,1799.6,0.8253]
["bitfinex","ETHUSD",1746498085429,5.55700364,1799.6,1799.4,5.358]
["bitfinex","ETHUSD",1746498086191,5.55700364,1799.6,1799.2,6.1182]
["bitfinex","ETHUSD",1746498086395,5.55618114,1799.8,1799.2,0.7602]
["bitfinex","ETHUSD",1746498086597,5.55771688,1799.3,1799.2,6.1182]
["bitfinex","ETHUSD",1746498086797,5.55648163,1799.7,1799.2,6.1182]
["bitfinex","ETHUSD",1746498087031,5.55648163,1799.7,1798.9,5.55871714]
["bitfinex","ETHUSD",1746498087032,5.55853662,1799.1,1798.9,5.358]
["bitfinex","ETHUSD",1746498087337,3.0,1799.4,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498087493,3.66825487,1799.5,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498087695,3.66825487,1799.5,1799.2,5.56584984]
["bitfinex","ETHUSD",1746498087895,3.66825487,1799.5,1799.2,6.68381156]
["bitfinex","ETHUSD",1746498088091,3.66825487,1799.5,1799.2,1.12594207]
["bitfinex","ETHUSD",1746498088296,3.66825487,1799.5,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498088523,5.55662432,1799.7,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498088524,5.55667916,1799.7,1799.2,5.56576451]
["bitfinex","ETHUSD",1746498088829,6.66825487,1799.8,1799.3,0.7564]
["bitfinex","ETHUSD",1746498089133,5.55740802,1799.4,1799.3,0.7564]
["bitfinex","ETHUSD",1746498089438,5.55771688,1799.3,1799.2,5.36598035]
["bitfinex","ETHUSD",1746498089594,12.2244764,1799.8,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498089798,5.5569252,1799.6,1799.2,5.56577898]
["bitfinex","ETHUSD",1746498090109,9.22454751,1799.8,1799.4,6.33016311]
["bitfinex","ETHUSD",1746498090294,5.5567168,1799.7,1799.4,0.7729]
["bitfinex","ETHUSD",1746498090509,5.55648163,1799.7,1799.4,0.7729]
["bitfinex","ETHUSD",1746498090910,9.22456018,1799.8,1799.4,6.33029449]
["bitfinex","ETHUSD",1746498091582,5.55660273,1799.7,1799.4,0.7729]
["bitfinex","ETHUSD",1746498092212,9.22461767,1799.8,1799.4,6.3302714]
["bitfinex","ETHUSD",1746498092568,5.55670048,1799.7,1799.4,0.7729]
["bitfinex","ETHUSD",1746498093057,5.55686281,1799.6,1799.4,0.7729]
["bitfinex","ETHUSD",1746498093446,5.55709919,1799.5,1799.4,0.7729]
["bitfinex","ETHUSD",1746498093627,5.55663679,1799.7,1799.4,0.7729]
["bitfinex","ETHUSD",1746498093955,5.55709919,1799.5,1799.4,0.7729]
["bitfinex","ETHUSD",1746498094141,5.55709919,1799.5,1799.2,5.36598035]
["bitfinex","ETHUSD",1746498094142,5.55734644,1799.5,1799.2,6.16418035]
["bitfinex","ETHUSD",1746498094315,5.55758691,1799.4,1799.2,0.80618035]
["bitfinex","ETHUSD",1746498094514,5.55758691,1799.4,1799.2,6.16418035]
["bitfinex","ETHUSD",1746498094742,5.55729897,1799.5,1799.2,6.16418035]
["bitfinex","ETHUSD",1746498094945,5.55671678,1799.7,1799.3,5.55754274]
["bitfinex","ETHUSD",1746498095620,10.70250996,1799.8,1799.3,5.55749646]
["bitfinex","ETHUSD",1746498095925,5.55663577,1799.7,1799.5,0.8168]
["bitfinex","ETHUSD",1746498096418,5.55667098,1799.7,1799.5,0.8168]
["bitfinex","ETHUSD",1746498096622,5.5570884,1799.6,1799.3,6.1835]
["bitfinex","ETHUSD",1746498096889,5.55720854,1799.5,1799.3,6.1835]
["bitfinex","ETHUSD",1746498098055,5.55720854,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498098376,5.55720854,1799.5,1799.3,6.1835]
["bitfinex","ETHUSD",1746498098575,5.55699329,1799.6,1799.3,6.1835]
["bitfinex","ETHUSD",1746498099574,5.55712743,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498099780,5.55712743,1799.5,1799.3,6.1825]
["bitfinex","ETHUSD",1746498099979,5.55712743,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498100625,5.55699329,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498100959,5.55690327,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498101784,11.11398407,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498102060,5.55690327,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498102430,6.11263292,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498102630,5.55740802,1799.4,1799.3,0.8255]
["bitfinex","ETHUSD",1746498102946,5.55726526,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498103151,11.11462628,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498103330,5.55726526,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498104125,6.11262082,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498104328,8.55663607,1799.7,1799.3,0.8255]
["bitfinex","ETHUSD",1746498104631,5.55681181,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498105446,5.55681181,1799.6,1799.3,6.38319057]
["bitfinex","ETHUSD",1746498106068,5.55681181,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498106747,5.5565049,1799.7,1799.3,6.38309752]
["bitfinex","ETHUSD",1746498106950,12.18352774,1799.7,1799.3,6.38309752]
["bitfinex","ETHUSD",1746498107453,5.55702036,1799.6,1799.3,0.8255]
["bitfinex","ETHUSD",1746498107680,5.55702036,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498108186,5.55692255,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498108391,6.62696536,1799.7,1799.3,6.0795]
["bitfinex","ETHUSD",1746498108555,5.55680488,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498110279,6.62696536,1799.7,1799.3,6.0795]
["bitfinex","ETHUSD",1746498110704,5.55682074,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498111293,6.77519359,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498112511,5.55727315,1799.5,1799.3,6.0795]
["bitfinex","ETHUSD",1746498113199,5.55740802,1799.4,1799.3,6.0795]
["bitfinex","ETHUSD",1746498113497,5.55727315,1799.5,1799.3,6.0795]
["bitfinex","ETHUSD",1746498114598,9.22460155,1799.8,1799.4,5.55723022]
["bitfinex","ETHUSD",1746498114775,5.55648323,1799.7,1799.3,11.63697376]
["bitfinex","ETHUSD",1746498114975,5.55648323,1799.7,1799.3,6.0795]
["bitfinex","ETHUSD",1746498115176,5.55692957,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498115680,5.5566027,1799.7,1799.3,11.63710555]
["bitfinex","ETHUSD",1746498116102,11.11337172,1799.7,1799.3,11.63710555]
["bitfinex","ETHUSD",1746498116306,5.55679072,1799.6,1799.3,11.63710555]
["bitfinex","ETHUSD",1746498116598,5.55679072,1799.6,1799.3,6.0795]
["bitfinex","ETHUSD",1746498117094,5.55727488,1799.5,1799.3,6.0795]
["bitfinex","ETHUSD",1746498117336,5.55727488,1799.5,1799.3,0.8255]
["bitfinex","ETHUSD",1746498117500,5.55733036,1799.5,1799.3,6.0795]
["bitfinex","ETHUSD",1746498118304,5.55771688,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498118512,9.22597175,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498118999,10.03047175,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498119206,13.58047175,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498119383,15.9354961,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498119700,15.9538961,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498119918,16.63733388,1799.3,1799.2,0.00798035]
["bitfinex","ETHUSD",1746498120078,5.5595708,1798.7,1798.0,0.8285]
["bitfinex","ETHUSD",1746498120409,5.56061393,1798.4,1798.0,0.8285]
["bitfinex","ETHUSD",1746498120630,5.56117423,1798.2,1798.0,0.8285]
["bitfinex","ETHUSD",1746498121195,5.56142594,1798.1,1798.0,0.8285]
["bitfinex","ETHUSD",1746498121398,5.56117423,1798.2,1797.8,6.0825]
["bitfinex","ETHUSD",1746498121399,5.5620446,1797.9,1797.8,6.0825]
["bitfinex","ETHUSD",1746498121752,5.56127649,1798.2,1797.6,0.8285]
["bitfinex","ETHUSD",1746498121753,5.56242048,1797.8,1797.6,0.8285]
["bitfinex","ETHUSD",1746498122030,3.0,1797.7,1797.3,0.8285]
["bitfinex","ETHUSD",1746498122192,5.5639014,1797.3,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498122392,3.0,1797.5,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498122601,5.56377699,1797.4,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498122996,5.5639014,1797.3,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498123314,14.70984376,1797.3,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498123511,6.66027452,1797.3,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498123711,4.42937452,1797.9,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498124006,5.5623957,1797.8,1797.3,0.7662]
["bitfinex","ETHUSD",1746498124208,3.66027452,1797.9,1797.3,0.7662]
["bitfinex","ETHUSD",1746498124426,5.56359185,1797.4,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498124625,5.5639014,1797.3,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498124821,0.7693,1797.7,1797.2,4.81289753]
["bitfinex","ETHUSD",1746498125015,5.56248602,1797.8,1797.2,11.41474846]
["bitfinex","ETHUSD",1746498125221,9.22247093,1797.9,1797.4,6.35597261]
["bitfinex","ETHUSD",1746498126213,8.91727452,1798.3,1797.5,5.31262951]
["bitfinex","ETHUSD",1746498126544,5.56135117,1798.2,1797.6,5.56279464]
["bitfinex","ETHUSD",1746498126848,7.00924053,1798.2,1797.7,5.56266185]
["bitfinex","ETHUSD",1746498127150,6.329631,1798.5,1798.0,5.56159367]
["bitfinex","ETHUSD",1746498127360,9.21995991,1798.7,1798.2,5.56083041]
["bitfinex","ETHUSD",1746498127654,4.7114543,1798.6,1798.2,5.56091526]
["bitfinex","ETHUSD",1746498127825,4.7114543,1798.6,1798.0,5.257]
["bitfinex","ETHUSD",1746498127826,4.7114543,1798.6,1798.5,6.33768904]
["bitfinex","ETHUSD",1746498128557,4.7114543,1798.6,1798.5,0.7775]
["bitfinex","ETHUSD",1746498128740,4.7114543,1798.6,1798.3,5.56064171]
["bitfinex","ETHUSD",1746498128924,4.7114543,1798.6,1798.4,10.8174491]
["bitfinex","ETHUSD",1746498129113,4.7114543,1798.6,1798.5,5.61578576]
["bitfinex","ETHUSD",1746498129312,4.7114543,1798.6,1798.5,6.32178904]
["bitfinex","ETHUSD",1746498129626,4.7114543,1798.6,1798.5,0.7616]
["bitfinex","ETHUSD",1746498129828,4.7114543,1798.6,1798.2,0.7616]
["bitfinex","ETHUSD",1746498130150,4.7114543,1798.6,1798.4,5.5603733]
["bitfinex","ETHUSD",1746498130350,4.7114543,1798.6,1798.2,0.7616]
["bitfinex","ETHUSD",1746498130569,4.7114543,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746498130750,0.7556,1799.1,1798.4,5.56049822]
["bitfinex","ETHUSD",1746498130952,5.55819065,1799.2,1798.7,5.55930689]
["bitfinex","ETHUSD",1746498131156,3.0,1799.2,1798.6,0.8195]
["bitfinex","ETHUSD",1746498131342,5.55945176,1798.8,1798.0,0.8195]
["bitfinex","ETHUSD",1746498131658,5.55976323,1798.7,1798.2,5.56098302]
["bitfinex","ETHUSD",1746498132063,5.55976323,1798.7,1798.2,5.257]
["bitfinex","ETHUSD",1746498132231,5.56002632,1798.6,1798.2,5.257]
["bitfinex","ETHUSD",1746498132425,5.56002632,1798.6,1798.2,10.81808401]
["bitfinex","ETHUSD",1746498132621,5.56002632,1798.6,1798.2,5.257]
["bitfinex","ETHUSD",1746498133070,5.56002632,1798.6,1798.2,10.81804753]
["bitfinex","ETHUSD",1746498133459,0.7986,1798.9,1798.3,5.56067919]
["bitfinex","ETHUSD",1746498133663,5.55910287,1798.9,1798.4,11.1205551]
["bitfinex","ETHUSD",1746498133872,3.66027452,1798.9,1798.3,6.33876792]
["bitfinex","ETHUSD",1746498134167,3.66027452,1798.9,1798.6,5.559708]
["bitfinex","ETHUSD",1746498134336,3.66027452,1799.2,1798.8,5.55913833]
["bitfinex","ETHUSD",1746498134536,5.55834828,1799.1,1798.7,5.257]
["bitfinex","ETHUSD",1746498134752,4.02630197,1799.2,1798.7,10.81648765]
["bitfinex","ETHUSD",1746498134753,9.58446396,1799.2,1798.7,10.81648765]
["bitfinex","ETHUSD",1746498134972,3.66027452,1799.2,1798.8,5.55922274]
["bitfinex","ETHUSD",1746498135143,3.66027452,1799.2,1798.9,5.55893611]
["bitfinex","ETHUSD",1746498135538,3.66027452,1799.2,1798.8,5.5590917]
["bitfinex","ETHUSD",1746498135742,3.66027452,1799.2,1798.9,5.55893056]
["bitfinex","ETHUSD",1746498135942,3.66027452,1799.2,1798.8,5.55908387]
["bitfinex","ETHUSD",1746498136162,3.66027452,1799.2,1798.9,0.7977]
["bitfinex","ETHUSD",1746498136458,5.55762596,1799.4,1798.9,6.35648965]
["bitfinex","ETHUSD",1746498136768,3.0,1799.4,1799.0,5.55840214]
["bitfinex","ETHUSD",1746498136964,3.0,1799.4,1799.1,5.55832609]
["bitfinex","ETHUSD",1746498137170,12.86251555,1799.6,1799.2,5.55802219]
["bitfinex","ETHUSD",1746498137171,12.86239738,1799.6,1799.2,5.55802219]
["bitfinex","ETHUSD",1746498137379,14.67433712,1799.6,1799.2,5.55802219]
["bitfinex","ETHUSD",1746498137865,11.02902759,1799.6,1799.2,5.55802219]
["bitfinex","ETHUSD",1746498138171,0.7597,1799.8,1799.2,0.05557413]
["bitfinex","ETHUSD",1746498138364,5.55631808,1799.8,1799.3,5.55740965]
["bitfinex","ETHUSD",1746498139172,5.55648349,1799.7,1799.3,5.55740965]
["bitfinex","ETHUSD",1746498139398,5.55631808,1799.8,1799.3,5.55740965]
["bitfinex","ETHUSD",1746498139399,5.55635761,1799.8,1799.3,5.55740965]
["bitfinex","ETHUSD",1746498139600,9.21632094,1799.9,1799.4,5.612839]
["bitfinex","ETHUSD",1746498139795,3.92163209,1799.8,1799.1,10.82832509]
["bitfinex","ETHUSD",1746498140090,3.92163209,1799.8,1799.3,5.5575714]
["bitfinex","ETHUSD",1746498140473,9.47794332,1799.8,1799.3,11.11505043]
["bitfinex","ETHUSD",1746498140862,6.47794332,1799.8,1799.4,5.55738978]
["bitfinex","ETHUSD",1746498141062,5.55649099,1799.7,1799.3,5.55747903]
["bitfinex","ETHUSD",1746498141489,5.55649099,1799.7,1799.2,5.268]
["bitfinex","ETHUSD",1746498141490,5.55708357,1799.6,1799.2,5.268]
["bitfinex","ETHUSD",1746498141717,5.55737968,1799.5,1799.2,5.268]
["bitfinex","ETHUSD",1746498141894,5.55735024,1799.5,1799.2,5.268]
["bitfinex","ETHUSD",1746498142101,5.55746864,1799.4,1799.1,5.268]
["bitfinex","ETHUSD",1746498142594,11.67092307,1799.4,1799.1,5.268]
["bitfinex","ETHUSD",1746498142774,6.1132155,1799.4,1799.1,5.268]
["bitfinex","ETHUSD",1746498143301,3.0,1799.3,1798.4,0.7578]
["bitfinex","ETHUSD",1746498143608,5.55895269,1798.9,1798.1,0.7902]
["bitfinex","ETHUSD",1746498143895,5.56018293,1798.6,1798.2,5.56102557]
["bitfinex","ETHUSD",1746498144270,5.56018293,1798.6,1798.2,5.61662984]
["bitfinex","ETHUSD",1746498144469,5.56018293,1798.6,1798.2,10.88462984]
["bitfinex","ETHUSD",1746498144902,5.5595708,1798.7,1798.2,5.32360427]
["bitfinex","ETHUSD",1746498145067,5.56021055,1798.5,1798.2,5.32360427]
["bitfinex","ETHUSD",1746498145267,5.56021055,1798.5,1798.2,5.268]
["bitfinex","ETHUSD",1746498145761,5.5595708,1798.7,1798.2,1.1619427]
["bitfinex","ETHUSD",1746498145963,5.56080742,1798.3,1797.9,5.56198647]
["bitfinex","ETHUSD",1746498146198,5.56080742,1798.3,1798.0,5.268]
["bitfinex","ETHUSD",1746498146892,5.56172881,1798.1,1797.9,5.269]
["bitfinex","ETHUSD",1746498147505,5.56168724,1798.1,1797.8,0.7946]
["bitfinex","ETHUSD",1746498147676,5.56182157,1798.0,1797.8,0.7946]
["bitfinex","ETHUSD",1746498147876,5.56158198,1798.1,1797.8,6.0636]
["bitfinex","ETHUSD",1746498148685,5.56212615,1797.9,1797.7,5.269]
["bitfinex","ETHUSD",1746498148869,5.56188461,1798.0,1797.5,6.3829767]
["bitfinex","ETHUSD",1746498149075,5.56188461,1798.0,1797.6,5.269]
["bitfinex","ETHUSD",1746498149513,5.56188461,1798.0,1797.6,10.83182384]
["bitfinex","ETHUSD",1746498150416,6.37234939,1798.2,1797.5,2.01454617]
["bitfinex","ETHUSD",1746498150652,5.5618747,1798.0,1797.7,5.269]
["bitfinex","ETHUSD",1746498150776,5.5620549,1797.9,1797.7,5.269]
["bitfinex","ETHUSD",1746498151189,5.56185665,1798.0,1797.7,5.269]
["bitfinex","ETHUSD",1746498151514,5.56231425,1797.9,1797.7,5.269]
["bitfinex","ETHUSD",1746498151724,5.56181605,1798.0,1797.7,5.269]
["bitfinex","ETHUSD",1746498152030,5.56181605,1798.0,1797.6,10.88747403]
["bitfinex","ETHUSD",1746498152350,5.56181605,1798.0,1797.6,5.269]
["bitfinex","ETHUSD",1746498152521,5.56181605,1798.0,1797.6,12.17224384]
["bitfinex","ETHUSD",1746498152699,5.56154064,1798.1,1797.6,6.55366477]
["bitfinex","ETHUSD",1746498152881,5.56185612,1798.0,1797.5,6.38299766]
["bitfinex","ETHUSD",1746498153077,5.56185612,1798.0,1797.6,5.27]
["bitfinex","ETHUSD",1746498153276,5.56159035,1798.1,1797.7,5.61810463]
["bitfinex","ETHUSD",1746498153507,7.45347452,1798.4,1797.6,5.27]
["bitfinex","ETHUSD",1746498153688,10.0141887,1798.4,1797.9,5.56178957]
["bitfinex","ETHUSD",1746498153888,1.55745196,1798.4,1798.0,6.088]
["bitfinex","ETHUSD",1746498154098,6.115323,1798.8,1798.1,0.05560764]
["bitfinex","ETHUSD",1746498154316,5.55970029,1798.7,1798.3,5.56079394]
["bitfinex","ETHUSD",1746498154609,6.11528054,1798.8,1798.4,5.32559908]
["bitfinex","ETHUSD",1746498154809,0.55589527,1798.8,1798.5,5.56017434]
["bitfinex","ETHUSD",1746498154973,12.8643039,1799.0,1798.6,5.55980512]
["bitfinex","ETHUSD",1746498155178,3.64530953,1799.0,1798.8,5.55923708]
["bitfinex","ETHUSD",1746498155402,3.64530953,1799.0,1798.9,5.61453773]
["bitfinex","ETHUSD",1746498155588,3.64530953,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746498155798,3.64530953,1799.0,1798.9,6.33905269]
["bitfinex","ETHUSD",1746498155980,3.64530953,1799.0,1798.9,8.05588167]
["bitfinex","ETHUSD",1746498156383,3.64530953,1799.5,1799.2,5.55777805]
["bitfinex","ETHUSD",1746498156605,3.64530953,1799.5,1799.2,5.27]
["bitfinex","ETHUSD",1746498156786,3.64530953,1799.5,1799.0,5.55848723]
["bitfinex","ETHUSD",1746498156985,5.55755327,1799.4,1799.1,5.27]
["bitfinex","ETHUSD",1746498157709,5.55771688,1799.3,1798.9,0.7801]
["bitfinex","ETHUSD",1746498157908,0.8181,1799.3,1799.0,5.27]
["bitfinex","ETHUSD",1746498158211,3.66027452,1799.4,1799.0,5.5584666]
["bitfinex","ETHUSD",1746498158735,3.66027452,1799.4,1799.0,10.8284666]
["bitfinex","ETHUSD",1746498158905,3.66027452,1799.4,1799.0,10.82839181]
["bitfinex","ETHUSD",1746498159106,9.21783104,1799.4,1798.9,10.82771597]
["bitfinex","ETHUSD",1746498159307,5.55784782,1799.3,1798.9,5.55871597]
["bitfinex","ETHUSD",1746498159507,5.55784782,1799.3,1798.9,5.269]
["bitfinex","ETHUSD",1746498159813,5.02839858,1799.4,1798.9,10.88340331]
["bitfinex","ETHUSD",1746498160021,5.02839858,1799.4,1798.9,5.32458238]
["bitfinex","ETHUSD",1746498160193,10.58595805,1799.4,1799.0,5.55852707]
["bitfinex","ETHUSD",1746498160392,3.66027452,1799.4,1799.0,5.55852707]
["bitfinex","ETHUSD",1746498161410,3.66027452,1799.4,1799.2,5.55773827]
["bitfinex","ETHUSD",1746498161611,3.66027452,1799.4,1799.2,5.55786728]
["bitfinex","ETHUSD",1746498162705,0.8156,1800.1,1799.3,5.269]
["bitfinex","ETHUSD",1746498162891,0.8156,1800.1,1799.1,6.36426459]
["bitfinex","ETHUSD",1746498163244,5.55648163,1799.7,1799.1,0.8062]
["bitfinex","ETHUSD",1746498163536,0.8156,1799.7,1799.1,0.8062]
["bitfinex","ETHUSD",1746498163743,5.55730592,1799.5,1799.1,6.42006642]
["bitfinex","ETHUSD",1746498163893,6.37235462,1799.7,1799.3,5.55754879]
["bitfinex","ETHUSD",1746498163894,6.37224844,1799.7,1799.3,5.55754879]
["bitfinex","ETHUSD",1746498164098,0.8156,1799.7,1799.3,5.55754879]
["bitfinex","ETHUSD",1746498164309,0.8156,1799.7,1799.4,5.55740328]
["bitfinex","ETHUSD",1746498164526,6.37219832,1799.7,1799.3,5.55754225]
["bitfinex","ETHUSD",1746498165248,5.55692403,1799.6,1799.2,5.55802387]
["bitfinex","ETHUSD",1746498165671,6.37227777,1799.7,1799.2,5.55781404]
["bitfinex","ETHUSD",1746498165796,0.8156,1799.7,1799.3,5.6130825]
["bitfinex","ETHUSD",1746498165996,0.8156,1799.7,1799.4,5.55740484]
["bitfinex","ETHUSD",1746498166228,0.8156,1799.7,1799.3,5.55753691]
["bitfinex","ETHUSD",1746498166899,11.92927452,1800.0,1799.5,5.55692957]
["bitfinex","ETHUSD",1746498166900,10.00956197,1800.0,1799.5,5.55692957]
["bitfinex","ETHUSD",1746498167100,10.00956197,1800.0,1799.5,10.77492957]
["bitfinex","ETHUSD",1746498167322,4.45387452,1800.0,1799.6,5.55676879]
["bitfinex","ETHUSD",1746498167527,10.00963636,1800.0,1799.6,5.55676879]
["bitfinex","ETHUSD",1746498168033,4.45387452,1800.0,1799.5,11.54735194]
["bitfinex","ETHUSD",1746498168334,10.00957599,1800.0,1799.6,5.55678929]
["bitfinex","ETHUSD",1746498168637,5.55505684,1800.2,1799.8,5.55605261]
["bitfinex","ETHUSD",1746498169332,9.21465433,1800.4,1799.9,5.55567563]
["bitfinex","ETHUSD",1746498169510,9.21465433,1800.4,1800.0,6.33713317]
["bitfinex","ETHUSD",1746498169710,3.66027452,1800.4,1800.0,6.33703254]
["bitfinex","ETHUSD",1746498169907,3.66027452,1800.4,1800.1,5.55513345]
["bitfinex","ETHUSD",1746498170109,3.64530953,1800.7,1800.3,5.5544222]
["bitfinex","ETHUSD",1746498170110,7.30558405,1800.7,1800.3,5.5544222]
["bitfinex","ETHUSD",1746498170315,3.64530953,1800.7,1800.5,5.55387432]
["bitfinex","ETHUSD",1746498170816,3.64530953,1800.7,1800.5,5.55378786]
["bitfinex","ETHUSD",1746498171406,3.64530953,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746498172924,3.64530953,1800.7,1800.6,6.32740432]
["bitfinex","ETHUSD",1746498173138,3.64530953,1801.3,1800.9,5.55257773]
["bitfinex","ETHUSD",1746498173478,9.19687041,1801.3,1801.0,0.05551826]
["bitfinex","ETHUSD",1746498173803,9.19687041,1801.3,1800.9,5.217]
["bitfinex","ETHUSD",1746498174014,5.55198568,1801.2,1800.9,5.217]
["bitfinex","ETHUSD",1746498174221,5.55231875,1801.1,1800.9,5.217]
["bitfinex","ETHUSD",1746498174730,5.55204916,1801.2,1800.9,5.217]
["bitfinex","ETHUSD",1746498174913,5.55204916,1801.2,1800.8,5.215]
["bitfinex","ETHUSD",1746498175318,11.10416214,1801.2,1800.8,5.215]
["bitfinex","ETHUSD",1746498175621,5.55204916,1801.2,1800.8,5.215]
["bitfinex","ETHUSD",1746498175944,9.19703458,1801.3,1800.9,5.55274823]
["bitfinex","ETHUSD",1746498176303,9.19703458,1801.3,1801.0,0.7719]
["bitfinex","ETHUSD",1746498177662,3.64530953,1801.3,1801.0,0.7719]
["bitfinex","ETHUSD",1746498178021,5.55158847,1801.3,1801.0,0.7719]
["bitfinex","ETHUSD",1746498179360,5.55138472,1801.4,1801.1,0.05551459]
["bitfinex","ETHUSD",1746498179664,5.55138472,1801.4,1801.0,0.7719]
["bitfinex","ETHUSD",1746498179835,5.5510751,1801.5,1801.1,0.05551357]
["bitfinex","ETHUSD",1746498180033,3.66027452,1801.6,1801.0,0.7719]
["bitfinex","ETHUSD",1746498180034,5.55185431,1801.2,1801.0,0.7719]
["bitfinex","ETHUSD",1746498180221,5.55370432,1800.6,1800.5,0.7652]
["bitfinex","ETHUSD",1746498180422,5.55359621,1800.7,1800.5,0.7652]
["bitfinex","ETHUSD",1746498180650,8.55221751,1801.1,1800.5,0.7652]
["bitfinex","ETHUSD",1746498180850,5.55330451,1800.8,1800.5,0.7652]
["bitfinex","ETHUSD",1746498181359,5.55343232,1800.7,1800.5,0.7652]
["bitfinex","ETHUSD",1746498181931,5.55370432,1800.6,1800.3,5.214]
["bitfinex","ETHUSD",1746498182137,5.55370432,1800.6,1800.3,7.12264424]
["bitfinex","ETHUSD",1746498182587,5.5545751,1800.4,1800.1,0.7568]
["bitfinex","ETHUSD",1746498183724,3.0,1800.7,1800.1,6.31188566]
["bitfinex","ETHUSD",1746498183928,5.55382549,1800.6,1800.2,5.61034037]
["bitfinex","ETHUSD",1746498184356,5.55406441,1800.5,1800.2,0.05554325]
["bitfinex","ETHUSD",1746498185137,9.34230106,1800.8,1800.1,0.7568]
["bitfinex","ETHUSD",1746498185327,5.55445771,1800.4,1800.1,5.9708]
["bitfinex","ETHUSD",1746498185651,5.55445771,1800.4,1800.1,0.7568]
["bitfinex","ETHUSD",1746498186175,5.55384347,1800.6,1800.1,0.81234571]
["bitfinex","ETHUSD",1746498186322,0.93423011,1800.7,1800.1,0.7568]
["bitfinex","ETHUSD",1746498186323,5.55452409,1800.4,1800.1,0.7568]
["bitfinex","ETHUSD",1746498186755,9.21336835,1800.8,1800.4,5.55405327]
["bitfinex","ETHUSD",1746498186962,5.55319464,1800.8,1800.4,11.3234586]
["bitfinex","ETHUSD",1746498187358,5.55319464,1800.8,1800.4,5.76940533]
["bitfinex","ETHUSD",1746498187560,5.55360189,1800.7,1800.4,5.76940533]
["bitfinex","ETHUSD",1746498188345,5.55360189,1800.7,1800.4,5.214]
["bitfinex","ETHUSD",1746498189170,5.55325723,1800.8,1800.4,5.214]
["bitfinex","ETHUSD",1746498189363,5.55267371,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1746498190163,8.55200179,1801.2,1800.8,5.55307182]
["bitfinex","ETHUSD",1746498190353,3.0,1801.0,1800.7,5.55316606]
["bitfinex","ETHUSD",1746498190668,5.551921,1801.2,1800.8,5.60848476]
["bitfinex","ETHUSD",1746498190972,5.551921,1801.2,1800.8,5.213]
["bitfinex","ETHUSD",1746498190973,5.55217502,1801.1,1800.8,5.213]
["bitfinex","ETHUSD",1746498191764,5.55250552,1801.0,1800.7,1.11067135]
["bitfinex","ETHUSD",1746498191967,5.55352383,1800.7,1800.6,5.213]
["bitfinex","ETHUSD",1746498192166,5.55321393,1800.8,1800.6,5.213]
["bitfinex","ETHUSD",1746498192353,3.0,1801.0,1800.6,10.82202936]
["bitfinex","ETHUSD",1746498192531,3.0,1801.0,1800.7,5.55323074]
["bitfinex","ETHUSD",1746498193051,3.0,1801.2,1800.9,6.30778042]
["bitfinex","ETHUSD",1746498193244,5.55169822,1801.3,1800.9,6.30778042]
["bitfinex","ETHUSD",1746498193425,3.0,1801.2,1800.9,6.30778042]
["bitfinex","ETHUSD",1746498193626,3.0,1801.2,1800.9,1.38597804]
["bitfinex","ETHUSD",1746498194058,5.55186555,1801.2,1800.9,1.38597804]
["bitfinex","ETHUSD",1746498194267,5.55171885,1801.3,1800.9,1.38597804]
["bitfinex","ETHUSD",1746498194666,5.5518744,1801.2,1800.9,1.38597804]
["bitfinex","ETHUSD",1746498196167,5.5518744,1801.2,1800.9,0.7552]
["bitfinex","ETHUSD",1746498197337,8.55139791,1801.4,1800.9,6.30793931]
["bitfinex","ETHUSD",1746498197338,5.55166829,1801.3,1800.9,6.30793931]
["bitfinex","ETHUSD",1746498197669,5.55186606,1801.2,1800.9,0.7552]
["bitfinex","ETHUSD",1746498197904,5.55185431,1801.2,1800.5,0.7785]
["bitfinex","ETHUSD",1746498198072,5.5533959,1800.7,1800.5,0.7785]
["bitfinex","ETHUSD",1746498198268,8.55370432,1800.6,1800.4,23.547]
["bitfinex","ETHUSD",1746498198437,5.55401277,1800.5,1800.4,5.181]
["bitfinex","ETHUSD",1746498199733,5.55436153,1800.4,1800.2,0.7785]
["bitfinex","ETHUSD",1746498199933,5.55436153,1800.4,1800.0,10.73634017]
["bitfinex","ETHUSD",1746498200133,5.55436153,1800.4,1800.1,1.07363402]
["bitfinex","ETHUSD",1746498200668,5.55465961,1800.3,1800.1,1.07363402]
["bitfinex","ETHUSD",1746498200868,5.55451163,1800.4,1800.1,1.07363402]
["bitfinex","ETHUSD",1746498201058,5.55451163,1800.4,1800.0,5.9834]
["bitfinex","ETHUSD",1746498201272,5.55524693,1800.1,1799.6,5.5566788]
["bitfinex","ETHUSD",1746498201576,3.0,1800.3,1799.8,0.8048]
["bitfinex","ETHUSD",1746498201577,5.55581247,1800.0,1799.8,0.8048]
["bitfinex","ETHUSD",1746498201934,8.55536427,1800.1,1799.8,0.8048]
["bitfinex","ETHUSD",1746498202337,14.11086519,1800.1,1799.8,0.8048]
["bitfinex","ETHUSD",1746498202669,5.55599578,1799.9,1799.6,5.181]
["bitfinex","ETHUSD",1746498202842,5.55623657,1799.8,1799.4,5.55718674]
["bitfinex","ETHUSD",1746498203048,5.55662365,1799.7,1799.5,0.55571867]
["bitfinex","ETHUSD",1746498203470,0.7904,1800.0,1799.5,0.55571867]
["bitfinex","ETHUSD",1746498203672,6.66027452,1800.2,1799.6,5.55664214]
["bitfinex","ETHUSD",1746498203673,5.55537021,1800.1,1799.6,5.55664214]
["bitfinex","ETHUSD",1746498203842,3.0,1799.9,1799.7,0.05555827]
["bitfinex","ETHUSD",1746498204739,6.66027452,1800.2,1799.7,6.40450161]
["bitfinex","ETHUSD",1746498204936,3.0,1800.1,1799.8,0.64045016]
["bitfinex","ETHUSD",1746498205262,5.55608563,1799.9,1799.6,5.182]
["bitfinex","ETHUSD",1746498205436,5.5563548,1799.8,1799.4,6.34987947]
["bitfinex","ETHUSD",1746498205636,5.5563548,1799.8,1799.5,5.182]
["bitfinex","ETHUSD",1746498206048,5.5563548,1799.8,1799.4,6.34997604]
["bitfinex","ETHUSD",1746498206244,5.5563548,1799.8,1799.5,5.182]
["bitfinex","ETHUSD",1746498206472,5.5563548,1799.8,1799.5,5.2375626]
["bitfinex","ETHUSD",1746498206643,5.55652784,1799.7,1799.5,5.182]
["bitfinex","ETHUSD",1746498207341,8.55643033,1799.8,1799.5,5.182]
["bitfinex","ETHUSD",1746498207599,8.55642534,1799.8,1799.5,5.182]
["bitfinex","ETHUSD",1746498207953,8.55638083,1799.8,1799.5,5.182]
["bitfinex","ETHUSD",1746498208582,9.41182633,1799.8,1799.1,0.8296]
["bitfinex","ETHUSD",1746498208882,3.0,1799.6,1799.2,0.05557155]
["bitfinex","ETHUSD",1746498209052,8.55696819,1799.6,1799.2,5.6135636]
["bitfinex","ETHUSD",1746498209373,3.66027452,1799.9,1799.4,6.32684157]
["bitfinex","ETHUSD",1746498209551,3.0,1799.8,1799.5,11.80198945]
["bitfinex","ETHUSD",1746498209735,3.0,1800.0,1799.6,5.55656188]
["bitfinex","ETHUSD",1746498209941,9.21569613,1800.1,1799.7,5.61196638]
["bitfinex","ETHUSD",1746498210688,3.66027452,1800.1,1799.8,0.7696]
["bitfinex","ETHUSD",1746498210982,9.21567136,1800.1,1799.8,0.7696]
["bitfinex","ETHUSD",1746498211655,3.66027452,1800.1,1799.8,0.7696]
["bitfinex","ETHUSD",1746498211853,3.0,1800.2,1799.9,5.61129141]
["bitfinex","ETHUSD",1746498212064,3.0,1800.2,1799.8,8.03208873]
["bitfinex","ETHUSD",1746498212579,3.0,1800.2,1799.9,5.55584221]
["bitfinex","ETHUSD",1746498213078,5.55468919,1800.3,1800.0,0.05554923]
["bitfinex","ETHUSD",1746498213980,5.55468919,1800.3,1799.9,0.05554892]
["bitfinex","ETHUSD",1746498214183,5.55496309,1800.2,1799.9,0.05554892]
["bitfinex","ETHUSD",1746498214369,5.55496309,1800.2,1799.9,0.86430961]
["bitfinex","ETHUSD",1746498214570,5.55468919,1800.3,1799.9,6.42013688]
["bitfinex","ETHUSD",1746498215088,5.55468919,1800.3,1799.8,8.03208504]
["bitfinex","ETHUSD",1746498215301,5.55507754,1800.2,1799.8,8.03208504]
["bitfinex","ETHUSD",1746498217094,5.55525336,1800.1,1799.8,0.7696]
["bitfinex","ETHUSD",1746498217257,5.55566716,1800.0,1799.8,0.7696]
["bitfinex","ETHUSD",1746498217995,5.55525336,1800.1,1799.5,6.63528416]
["bitfinex","ETHUSD",1746498217996,5.55631073,1799.8,1799.5,6.63528416]
["bitfinex","ETHUSD",1746498218307,5.55631073,1799.8,1799.5,1.45228416]
["bitfinex","ETHUSD",1746498218501,5.55666895,1799.7,1799.5,6.0026]
["bitfinex","ETHUSD",1746498218653,8.55636025,1799.8,1799.5,6.0026]
["bitfinex","ETHUSD",1746498218855,14.1128109,1799.8,1799.5,6.0026]
["bitfinex","ETHUSD",1746498219284,5.55650789,1799.7,1799.5,6.0026]
["bitfinex","ETHUSD",1746498219498,8.55634687,1799.8,1799.5,6.60286]
["bitfinex","ETHUSD",1746498219907,14.11277781,1799.8,1799.5,6.60286]
["bitfinex","ETHUSD",1746498220394,14.11277777,1799.8,1799.5,6.60286]
["bitfinex","ETHUSD",1746498221282,8.55634687,1799.8,1799.5,6.60286]
["bitfinex","ETHUSD",1746498222605,8.55634687,1799.8,1799.6,0.05556189]
["bitfinex","ETHUSD",1746498222970,5.55654665,1799.7,1799.5,1.41986]
["bitfinex","ETHUSD",1746498223275,3.66027452,1800.1,1799.6,0.05556343]
["bitfinex","ETHUSD",1746498223615,5.5550755,1800.2,1799.8,5.556037]
["bitfinex","ETHUSD",1746498223899,3.0,1800.1,1799.9,0.05555255]
["bitfinex","ETHUSD",1746498224070,5.55477977,1800.3,1799.9,6.38588695]
["bitfinex","ETHUSD",1746498224270,6.36873738,1800.4,1800.0,5.55542123]
["bitfinex","ETHUSD",1746498224579,11.10901204,1800.4,1800.0,5.55542123]
["bitfinex","ETHUSD",1746498224776,3.0,1800.3,1800.0,5.55542123]
["bitfinex","ETHUSD",1746498224979,3.0,1800.3,1800.0,6.74399679]
["bitfinex","ETHUSD",1746498225886,3.0,1800.3,1800.1,5.55524676]
["bitfinex","ETHUSD",1746498226066,9.19913019,1800.6,1800.1,5.61060945]
["bitfinex","ETHUSD",1746498226263,9.19913019,1800.6,1800.1,5.55506362]
["bitfinex","ETHUSD",1746498226465,5.55401537,1800.5,1800.3,0.7745]
["bitfinex","ETHUSD",1746498226903,3.0,1800.4,1800.3,0.7745]
["bitfinex","ETHUSD",1746498227901,3.64530953,1800.6,1800.4,5.55411647]
["bitfinex","ETHUSD",1746498228588,5.55321202,1800.8,1800.4,5.55411647]
["bitfinex","ETHUSD",1746498228792,5.5535301,1800.7,1800.3,0.7745]
["bitfinex","ETHUSD",1746498229002,5.55432126,1800.4,1800.3,1.41830064]
["bitfinex","ETHUSD",1746498229313,5.55422193,1800.5,1800.3,0.64380064]
["bitfinex","ETHUSD",1746498229495,5.55432126,1800.4,1800.2,5.108]
["bitfinex","ETHUSD",1746498229697,5.5542125,1800.5,1800.2,5.108]
["bitfinex","ETHUSD",1746498231677,5.55447687,1800.4,1800.2,5.108]
["bitfinex","ETHUSD",1746498231922,5.55447687,1800.4,1800.1,5.8785]
["bitfinex","ETHUSD",1746498233390,5.5540361,1800.5,1800.1,11.43362107]
["bitfinex","ETHUSD",1746498233593,5.5540361,1800.5,1800.2,1.14336211]
["bitfinex","ETHUSD",1746498233833,11.10831706,1800.5,1800.2,1.14336211]
["bitfinex","ETHUSD",1746498234129,5.5540361,1800.5,1800.1,11.43362107]
["bitfinex","ETHUSD",1746498234619,5.55435983,1800.4,1800.1,0.7705]
["bitfinex","ETHUSD",1746498234820,5.55435983,1800.4,1800.1,5.8785]
["bitfinex","ETHUSD",1746498236318,5.55425258,1800.5,1800.1,5.8785]
["bitfinex","ETHUSD",1746498236487,5.55425258,1800.5,1800.1,11.43373842]
["bitfinex","ETHUSD",1746498236689,5.55425258,1800.5,1800.1,6.32573842]
["bitfinex","ETHUSD",1746498237114,5.55425258,1800.5,1800.1,11.43373842]
["bitfinex","ETHUSD",1746498237316,5.55425258,1800.5,1800.1,13.13264755]
["bitfinex","ETHUSD",1746498238607,5.55425258,1800.5,1800.1,18.68758332]
["bitfinex","ETHUSD",1746498238903,5.55425258,1800.5,1800.1,13.13245361]
["bitfinex","ETHUSD",1746498239462,5.55425258,1800.5,1800.2,5.61044128]
["bitfinex","ETHUSD",1746498239463,3.0,1800.5,1800.2,5.61044128]
["bitfinex","ETHUSD",1746498239648,3.66027452,1800.9,1800.4,5.55411104]
["bitfinex","ETHUSD",1746498239804,3.66027452,1800.9,1800.5,6.95603369]
["bitfinex","ETHUSD",1746498239805,9.21325306,1800.9,1800.5,6.95603369]
["bitfinex","ETHUSD",1746498239998,5.55309173,1800.8,1800.5,1.3465111]
["bitfinex","ETHUSD",1746498240203,5.55370432,1800.6,1800.3,0.7911]
["bitfinex","ETHUSD",1746498241509,5.55432126,1800.4,1800.1,2.52600913]
["bitfinex","ETHUSD",1746498241708,5.55421449,1800.5,1800.1,5.9341]
["bitfinex","ETHUSD",1746498242030,11.10850577,1800.5,1800.1,6.38233584]
["bitfinex","ETHUSD",1746498242231,11.10850577,1800.5,1800.1,11.48933584]
["bitfinex","ETHUSD",1746498242438,5.55421449,1800.5,1800.1,11.48933584]
["bitfinex","ETHUSD",1746498242640,5.55537624,1800.1,1800.0,5.107]
["bitfinex","ETHUSD",1746498243025,5.55605495,1799.9,1799.6,5.8581]
["bitfinex","ETHUSD",1746498243201,5.55602384,1799.9,1799.6,5.8581]
["bitfinex","ETHUSD",1746498243906,5.55569434,1800.0,1799.6,11.41470708]
["bitfinex","ETHUSD",1746498244143,8.55525448,1800.1,1799.7,5.61193444]
["bitfinex","ETHUSD",1746498244316,8.55525448,1800.1,1799.7,7.31459859]
["bitfinex","ETHUSD",1746498244506,8.55525448,1800.1,1799.7,1.75822111]
["bitfinex","ETHUSD",1746498244713,8.55605158,1799.9,1799.6,5.8581]
["bitfinex","ETHUSD",1746498245044,3.0,1799.9,1799.6,11.41487966]
["bitfinex","ETHUSD",1746498245409,3.0,1800.1,1799.7,0.05555786]
["bitfinex","ETHUSD",1746498245605,3.7892,1800.4,1799.6,11.41479711]
["bitfinex","ETHUSD",1746498246132,3.0,1800.0,1799.7,5.55625029]
["bitfinex","ETHUSD",1746498246332,3.0,1800.0,1799.8,0.55562503]
["bitfinex","ETHUSD",1746498246538,8.55556104,1800.0,1799.8,0.55562503]
["bitfinex","ETHUSD",1746498246714,8.55556104,1800.0,1799.6,11.41470576]
["bitfinex","ETHUSD",1746498247744,3.0,1800.0,1799.7,5.55648123]
["bitfinex","ETHUSD",1746498248244,3.0,1800.0,1799.6,11.41470576]
["bitfinex","ETHUSD",1746498248245,3.0,1800.3,1799.9,5.55567853]
["bitfinex","ETHUSD",1746498248418,6.34370182,1800.4,1799.9,5.55567853]
["bitfinex","ETHUSD",1746498248419,12.41258405,1800.5,1800.1,5.55512785]
["bitfinex","ETHUSD",1746498248615,17.96663329,1800.5,1800.2,0.05554276]
["bitfinex","ETHUSD",1746498248829,3.64530953,1800.5,1800.2,5.61044121]
["bitfinex","ETHUSD",1746498249030,3.64530953,1800.5,1800.1,5.55510246]
["bitfinex","ETHUSD",1746498249223,9.19945278,1800.5,1800.1,5.55510246]
["bitfinex","ETHUSD",1746498249431,9.19945278,1800.5,1800.1,6.47458641]
["bitfinex","ETHUSD",1746498251446,5.55414325,1800.5,1800.1,6.47458641]
["bitfinex","ETHUSD",1746498251749,6.32302509,1800.7,1800.2,5.55474758]
["bitfinex","ETHUSD",1746498251950,3.0,1800.6,1800.2,5.61027471]
["bitfinex","ETHUSD",1746498252174,8.5537175,1800.6,1800.2,5.61027471]
["bitfinex","ETHUSD",1746498252322,3.66027452,1800.8,1800.3,6.1155506]
["bitfinex","ETHUSD",1746498252625,5.55343291,1800.7,1800.4,0.8266]
["bitfinex","ETHUSD",1746498252825,3.0,1800.7,1800.4,6.38092021]
["bitfinex","ETHUSD",1746498253127,8.55345579,1800.7,1800.4,0.8266]
["bitfinex","ETHUSD",1746498253630,3.64530953,1801.0,1800.4,0.8266]
["bitfinex","ETHUSD",1746498253836,3.64530953,1801.0,1800.5,5.55377181]
["bitfinex","ETHUSD",1746498253837,5.55300102,1800.9,1800.5,5.55377181]
["bitfinex","ETHUSD",1746498254242,5.55300102,1800.9,1800.5,12.25639964]
["bitfinex","ETHUSD",1746498254422,3.0,1800.9,1800.6,5.60908975]
["bitfinex","ETHUSD",1746498254654,3.64530953,1801.0,1800.7,5.55324477]
["bitfinex","ETHUSD",1746498254858,3.64530953,1801.0,1800.8,0.05552499]
["bitfinex","ETHUSD",1746498255022,3.64530953,1801.0,1800.6,5.55355968]
["bitfinex","ETHUSD",1746498255023,9.19792424,1801.0,1800.6,5.55352228]
["bitfinex","ETHUSD",1746498255341,9.19792424,1801.0,1800.7,0.55535223]
["bitfinex","ETHUSD",1746498255548,5.55308751,1800.8,1800.5,5.107]
["bitfinex","ETHUSD",1746498255725,5.55356753,1800.7,1800.5,5.107]
["bitfinex","ETHUSD",1746498256054,5.55356753,1800.7,1800.4,0.8266]
["bitfinex","ETHUSD",1746498256368,5.55357667,1800.7,1800.3,5.107]
["bitfinex","ETHUSD",1746498256575,5.55355739,1800.7,1800.3,10.66161714]
["bitfinex","ETHUSD",1746498256748,5.55355739,1800.7,1800.3,12.36164013]
["bitfinex","ETHUSD",1746498257427,3.0,1800.7,1800.3,17.91602891]
["bitfinex","ETHUSD",1746498257626,9.99974716,1801.0,1800.6,5.55365859]
["bitfinex","ETHUSD",1746498257827,3.64530953,1801.0,1800.7,5.60888423]
["bitfinex","ETHUSD",1746498258051,3.64530953,1801.0,1800.8,0.56088842]
["bitfinex","ETHUSD",1746498258428,3.64530953,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746498258647,9.19694797,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1746498258968,3.64530953,1801.3,1801.0,0.05551834]
["bitfinex","ETHUSD",1746498259169,3.64530953,1801.3,1801.0,0.7945]
["bitfinex","ETHUSD",1746498259376,3.64530953,1801.3,1801.1,5.55202483]
["bitfinex","ETHUSD",1746498259533,3.64530953,1801.3,1801.1,6.74189791]
["bitfinex","ETHUSD",1746498259738,3.64530953,1801.3,1801.1,1.18987308]
["bitfinex","ETHUSD",1746498260536,5.55200356,1801.2,1801.0,0.7945]
["bitfinex","ETHUSD",1746498261174,9.19703003,1801.3,1801.0,0.7945]
["bitfinex","ETHUSD",1746498261586,9.19703003,1801.3,1800.8,6.90827589]
["bitfinex","ETHUSD",1746498261752,9.19703003,1801.3,1800.9,5.55272603]
["bitfinex","ETHUSD",1746498262072,9.19703003,1801.3,1801.0,0.5552726]
["bitfinex","ETHUSD",1746498262376,14.74882544,1801.3,1801.0,0.5552726]
["bitfinex","ETHUSD",1746498262574,14.74882544,1801.3,1800.8,6.90828197]
["bitfinex","ETHUSD",1746498262753,5.55187465,1801.2,1800.8,6.90828197]
["bitfinex","ETHUSD",1746498263279,9.19704082,1801.3,1800.8,12.46115061]
["bitfinex","ETHUSD",1746498263481,5.55173129,1801.3,1800.8,6.90825706]
["bitfinex","ETHUSD",1746498263774,5.55173129,1801.3,1800.9,0.69082571]
["bitfinex","ETHUSD",1746498263942,11.10355628,1801.3,1800.9,0.69082571]
["bitfinex","ETHUSD",1746498264145,5.55221769,1801.1,1800.9,0.69082571]
["bitfinex","ETHUSD",1746498264358,5.55221769,1801.1,1800.8,1.35538842]
["bitfinex","ETHUSD",1746498264779,5.5525938,1801.0,1800.7,5.026]
["bitfinex","ETHUSD",1746498265085,8.55235883,1801.1,1800.7,10.57932376]
["bitfinex","ETHUSD",1746498265479,3.0,1801.1,1800.8,5.55308504]
["bitfinex","ETHUSD",1746498265677,8.55238624,1801.1,1800.7,5.026]
["bitfinex","ETHUSD",1746498265886,8.55238624,1801.1,1800.7,10.57935317]
["bitfinex","ETHUSD",1746498266059,5.55249103,1801.0,1800.7,6.72231251]
["bitfinex","ETHUSD",1746498266296,8.55196533,1801.2,1800.8,5.55295971]
["bitfinex","ETHUSD",1746498266496,8.55196533,1801.2,1800.7,12.27550585]
["bitfinex","ETHUSD",1746498266647,5.5521628,1801.1,1800.7,12.27550585]
["bitfinex","ETHUSD",1746498266990,5.5521628,1801.1,1800.8,1.22755058]
["bitfinex","ETHUSD",1746498267146,11.10457151,1801.1,1800.8,1.22755058]
["bitfinex","ETHUSD",1746498267346,3.0,1801.2,1800.6,5.8563]
["bitfinex","ETHUSD",1746498267575,5.55269696,1801.0,1800.6,11.40997747]
["bitfinex","ETHUSD",1746498267777,5.5521761,1801.1,1800.7,5.55319795]
["bitfinex","ETHUSD",1746498269060,3.0,1801.1,1800.8,5.55296101]
["bitfinex","ETHUSD",1746498269276,3.0,1801.1,1800.9,0.61081741]
["bitfinex","ETHUSD",1746498269461,5.55202701,1801.2,1800.9,0.61081741]
["bitfinex","ETHUSD",1746498269663,5.55202701,1801.2,1800.9,0.5552961]
["bitfinex","ETHUSD",1746498270084,3.0,1801.2,1800.9,6.16352209]
["bitfinex","ETHUSD",1746498270386,5.5522851,1801.1,1800.9,0.5552961]
["bitfinex","ETHUSD",1746498270584,3.0,1801.2,1800.6,5.8563]
["bitfinex","ETHUSD",1746498270918,5.55281557,1800.9,1800.6,5.8563]
["bitfinex","ETHUSD",1746498271074,5.55281557,1800.9,1800.6,11.40999694]
["bitfinex","ETHUSD",1746498271274,8.55265521,1801.0,1800.7,1.14099969]
["bitfinex","ETHUSD",1746498272384,5.55199409,1801.2,1800.8,0.05552472]
["bitfinex","ETHUSD",1746498272690,5.55199409,1801.2,1800.8,5.55304527]
["bitfinex","ETHUSD",1746498272691,3.0,1801.1,1800.8,5.55304527]
["bitfinex","ETHUSD",1746498272890,5.55204165,1801.2,1800.8,5.60856629]
["bitfinex","ETHUSD",1746498273092,5.55204165,1801.2,1800.8,5.55304527]
["bitfinex","ETHUSD",1746498273396,5.5521984,1801.1,1800.9,0.55530453]
["bitfinex","ETHUSD",1746498273588,5.55247652,1801.0,1800.7,1.14099969]
["bitfinex","ETHUSD",1746498273886,5.55291046,1800.9,1800.7,5.025]
["bitfinex","ETHUSD",1746498274186,5.55308751,1800.8,1800.6,0.8303]
["bitfinex","ETHUSD",1746498274902,5.55293896,1800.9,1800.4,10.57931345]
["bitfinex","ETHUSD",1746498275100,5.55325893,1800.8,1800.4,10.57931345]
["bitfinex","ETHUSD",1746498275303,5.55325893,1800.8,1800.5,1.05793135]
["bitfinex","ETHUSD",1746498276080,5.55341004,1800.7,1800.5,1.05793135]
["bitfinex","ETHUSD",1746498276378,5.55325893,1800.8,1800.4,10.58016021]
["bitfinex","ETHUSD",1746498277103,5.55325893,1800.8,1800.4,5.026]
["bitfinex","ETHUSD",1746498277301,5.55325893,1800.8,1800.4,10.58028898]
["bitfinex","ETHUSD",1746498277476,5.55341908,1800.7,1800.4,10.58028898]
["bitfinex","ETHUSD",1746498277681,5.55341908,1800.7,1800.4,5.026]
["bitfinex","ETHUSD",1746498277979,5.55341908,1800.7,1800.5,0.5026]
["bitfinex","ETHUSD",1746498278179,5.55339962,1800.7,1800.3,13.05911151]
["bitfinex","ETHUSD",1746498278987,3.0,1800.8,1800.4,5.55427728]
["bitfinex","ETHUSD",1746498279402,8.55322314,1800.8,1800.4,5.55427728]
["bitfinex","ETHUSD",1746498280291,3.0,1800.8,1800.5,5.60939901]
["bitfinex","ETHUSD",1746498282108,5.55231593,1801.1,1800.7,5.55324712]
["bitfinex","ETHUSD",1746498282318,6.3100854,1801.2,1800.7,11.21448713]
["bitfinex","ETHUSD",1746498282510,6.3100854,1801.2,1800.8,5.5530583]
["bitfinex","ETHUSD",1746498282719,6.3100854,1801.2,1800.8,5.60857968]
["bitfinex","ETHUSD",1746498283810,5.55219177,1801.1,1800.7,11.21449779]
["bitfinex","ETHUSD",1746498284315,5.55288876,1800.9,1800.7,5.026]
["bitfinex","ETHUSD",1746498284717,8.5526596,1801.0,1800.7,5.026]
["bitfinex","ETHUSD",1746498285182,3.0,1801.0,1800.8,0.05552492]
["bitfinex","ETHUSD",1746498286312,4.49167452,1801.4,1800.8,0.05552492]
["bitfinex","ETHUSD",1746498286513,4.49167452,1801.4,1800.8,6.11658254]
["bitfinex","ETHUSD",1746498286514,8.55185977,1801.2,1800.8,6.11658254]
["bitfinex","ETHUSD",1746498286812,8.55185977,1801.2,1800.8,6.11657683]
["bitfinex","ETHUSD",1746498287014,10.04302132,1801.4,1801.0,5.55242745]
["bitfinex","ETHUSD",1746498287212,9.21164977,1801.4,1801.1,0.055514]
["bitfinex","ETHUSD",1746498287444,5.55137525,1801.4,1801.1,0.61629975]
["bitfinex","ETHUSD",1746498287603,5.55137525,1801.4,1801.1,0.56078575]
["bitfinex","ETHUSD",1746498287805,5.55137525,1801.4,1801.1,0.61629995]
["bitfinex","ETHUSD",1746498287994,5.55137525,1801.4,1801.1,0.56078575]
["bitfinex","ETHUSD",1746498288188,5.5511086,1801.5,1801.1,6.1683447]
["bitfinex","ETHUSD",1746498288425,6.3241068,1801.6,1801.2,6.16868397]
["bitfinex","ETHUSD",1746498288793,5.5515461,1801.3,1801.1,0.56078575]
["bitfinex","ETHUSD",1746498288984,5.5515461,1801.3,1801.1,4.948]
["bitfinex","ETHUSD",1746498289416,5.5515461,1801.3,1800.9,11.93290789]
["bitfinex","ETHUSD",1746498289583,5.5515461,1801.3,1801.0,4.948]
["bitfinex","ETHUSD",1746498289811,5.55144186,1801.4,1801.0,10.55598168]
["bitfinex","ETHUSD",1746498290646,5.55144186,1801.4,1801.0,10.55576447]
["bitfinex","ETHUSD",1746498290841,5.55144186,1801.4,1801.1,1.05557645]
["bitfinex","ETHUSD",1746498291146,5.55109256,1801.5,1801.1,5.5521595]
["bitfinex","ETHUSD",1746498291672,5.55134951,1801.4,1801.0,4.948]
["bitfinex","ETHUSD",1746498292158,5.55134951,1801.4,1800.9,4.947]
["bitfinex","ETHUSD",1746498292159,5.55244939,1801.1,1800.9,4.947]
["bitfinex","ETHUSD",1746498292517,5.55244939,1801.1,1800.8,5.45515249]
["bitfinex","ETHUSD",1746498293142,8.55205287,1801.2,1800.8,11.00822293]
["bitfinex","ETHUSD",1746498293327,14.10415212,1801.2,1800.8,11.00822293]
["bitfinex","ETHUSD",1746498293534,8.55205287,1801.2,1800.8,11.00822293]
["bitfinex","ETHUSD",1746498294052,14.10420161,1801.2,1800.8,11.00822293]
["bitfinex","ETHUSD",1746498294365,5.55257404,1801.0,1800.7,5.7748]
["bitfinex","ETHUSD",1746498295018,5.55273709,1801.0,1800.7,5.7748]
["bitfinex","ETHUSD",1746498295413,3.0,1801.0,1800.7,11.32806492]
["bitfinex","ETHUSD",1746498296049,3.0,1801.0,1800.7,5.7748]
["bitfinex","ETHUSD",1746498296351,8.55260037,1801.0,1800.7,5.7748]
["bitfinex","ETHUSD",1746498296538,8.55260037,1801.0,1800.7,6.90763304]
["bitfinex","ETHUSD",1746498298040,8.55260037,1801.0,1800.6,5.5534781]
["bitfinex","ETHUSD",1746498298041,5.55279504,1800.9,1800.6,4.947]
["bitfinex","ETHUSD",1746498299125,8.55359363,1800.7,1800.5,5.7533]
["bitfinex","ETHUSD",1746498299320,5.55450762,1800.4,1800.1,0.7587]
["bitfinex","ETHUSD",1746498299546,5.55417587,1800.5,1800.1,16.81597676]
["bitfinex","ETHUSD",1746498299824,5.55390902,1800.6,1800.2,7.23653013]
["bitfinex","ETHUSD",1746498300420,5.55508221,1800.2,1799.9,5.7221]
["bitfinex","ETHUSD",1746498300620,5.55480697,1800.3,1799.9,11.27782495]
["bitfinex","ETHUSD",1746498300843,5.55480697,1800.3,1799.9,5.7221]
["bitfinex","ETHUSD",1746498301048,6.36120626,1800.6,1799.9,5.7221]
["bitfinex","ETHUSD",1746498301049,3.0,1800.4,1799.9,5.7221]
["bitfinex","ETHUSD",1746498301260,5.55566787,1800.0,1799.8,3.70429809]
["bitfinex","ETHUSD",1746498301434,5.55540951,1800.1,1799.8,3.70429809]
["bitfinex","ETHUSD",1746498301769,3.8075,1800.4,1800.0,6.33035034]
["bitfinex","ETHUSD",1746498301925,8.55433855,1800.4,1800.0,6.33035034]
["bitfinex","ETHUSD",1746498302254,8.55433855,1800.4,1800.1,0.05554644]
["bitfinex","ETHUSD",1746498302452,5.55492628,1800.3,1800.0,0.7751]
["bitfinex","ETHUSD",1746498302658,5.5550483,1800.2,1800.0,0.7751]
["bitfinex","ETHUSD",1746498302955,5.5550483,1800.2,1799.8,10.02235077]
["bitfinex","ETHUSD",1746498303463,5.5550483,1800.2,1799.8,4.46619809]
["bitfinex","ETHUSD",1746498303977,5.5550483,1800.2,1799.8,11.02452853]
["bitfinex","ETHUSD",1746498304139,8.55463159,1800.3,1799.9,5.6112123]
["bitfinex","ETHUSD",1746498304348,5.55463159,1800.3,1799.9,5.6112123]
["bitfinex","ETHUSD",1746498304533,8.55456604,1800.4,1799.9,5.6112123]
["bitfinex","ETHUSD",1746498305071,3.0,1800.4,1800.0,5.55553993]
["bitfinex","ETHUSD",1746498305231,8.55443069,1800.4,1800.0,1.11667522]
["bitfinex","ETHUSD",1746498305566,8.55443069,1800.4,1800.0,0.05554958]
["bitfinex","ETHUSD",1746498305772,8.55443069,1800.4,1800.0,5.61108489]
["bitfinex","ETHUSD",1746498305975,8.55443069,1800.4,1800.0,0.05554958]
["bitfinex","ETHUSD",1746498307167,5.55464113,1800.3,1799.8,12.87610498]
["bitfinex","ETHUSD",1746498307664,5.55464113,1800.3,1799.9,6.84338344]
["bitfinex","ETHUSD",1746498308364,5.55498241,1800.2,1799.9,1.2876105]
["bitfinex","ETHUSD",1746498308565,6.38738241,1800.2,1799.8,6.3178284]
["bitfinex","ETHUSD",1746498309469,0.8324,1800.2,1799.8,0.7619]
["bitfinex","ETHUSD",1746498309688,0.8324,1800.2,1799.9,5.55569213]
["bitfinex","ETHUSD",1746498310761,6.38739837,1800.2,1799.8,6.3179751]
["bitfinex","ETHUSD",1746498310931,5.55549281,1800.1,1799.6,29.6221416]
["bitfinex","ETHUSD",1746498311242,0.8103,1800.0,1799.4,0.7545]
["bitfinex","ETHUSD",1746498311445,5.55646953,1799.8,1799.4,0.7545]
["bitfinex","ETHUSD",1746498311646,5.55652191,1799.7,1799.4,0.7545]
["bitfinex","ETHUSD",1746498311843,5.55646953,1799.8,1799.4,0.7545]
["bitfinex","ETHUSD",1746498311844,8.55593805,1799.9,1799.5,5.55697785]
["bitfinex","ETHUSD",1746498312087,8.55593805,1799.9,1799.4,6.36734512]
["bitfinex","ETHUSD",1746498312088,5.55617323,1799.8,1799.4,6.31178035]
["bitfinex","ETHUSD",1746498312258,5.55617323,1799.8,1799.4,8.04918118]
["bitfinex","ETHUSD",1746498312909,5.55617323,1799.8,1799.4,7.99361542]
["bitfinex","ETHUSD",1746498313182,5.55617323,1799.8,1799.4,8.04918122]
["bitfinex","ETHUSD",1746498314080,5.55617323,1799.8,1799.4,7.99361542]
["bitfinex","ETHUSD",1746498314081,3.0,1799.7,1799.4,7.99361542]
["bitfinex","ETHUSD",1746498314290,8.55663672,1799.7,1799.3,10.50670128]
["bitfinex","ETHUSD",1746498315880,8.55663672,1799.7,1799.3,5.55770128]
["bitfinex","ETHUSD",1746498316087,8.55667029,1799.7,1799.3,4.95]
["bitfinex","ETHUSD",1746498316273,3.0,1799.7,1799.4,5.5572911]
["bitfinex","ETHUSD",1746498316490,3.0,1799.7,1799.4,5.61285811]
["bitfinex","ETHUSD",1746498317489,8.55658589,1799.7,1799.3,10.50758627]
["bitfinex","ETHUSD",1746498317697,8.55658589,1799.7,1799.3,12.19508136]
["bitfinex","ETHUSD",1746498319288,3.0,1799.7,1799.4,5.55736823]
["bitfinex","ETHUSD",1746498320058,8.55649892,1799.7,1799.3,12.19501429]
["bitfinex","ETHUSD",1746498322005,0.8064,1799.7,1799.0,0.7998]
["bitfinex","ETHUSD",1746498322164,0.8064,1799.4,1799.0,0.7998]
["bitfinex","ETHUSD",1746498322498,3.8064,1799.4,1799.1,0.05557717]
["bitfinex","ETHUSD",1746498322669,3.0,1799.4,1799.1,5.61385337]
["bitfinex","ETHUSD",1746498322858,3.0,1799.4,1799.1,6.81106228]
["bitfinex","ETHUSD",1746498323397,5.55720282,1799.5,1799.1,6.81098967]
["bitfinex","ETHUSD",1746498323891,6.36336522,1799.6,1799.2,5.5579953]
["bitfinex","ETHUSD",1746498324051,5.55710977,1799.5,1799.2,5.5579953]
["bitfinex","ETHUSD",1746498324256,8.55664023,1799.7,1799.3,0.82327713]
["bitfinex","ETHUSD",1746498324459,9.32766841,1799.8,1799.3,1.46139056]
["bitfinex","ETHUSD",1746498324726,3.0,1799.6,1799.3,7.01900669]
["bitfinex","ETHUSD",1746498324879,3.0,1799.6,1799.3,1.40581343]
["bitfinex","ETHUSD",1746498325187,8.55679097,1799.6,1799.3,1.40581343]
["bitfinex","ETHUSD",1746498325582,8.55679097,1799.6,1799.3,0.63811343]
["bitfinex","ETHUSD",1746498325794,3.0,1799.6,1799.3,0.63811343]
["bitfinex","ETHUSD",1746498325963,3.0,1799.6,1799.3,6.19575346]
["bitfinex","ETHUSD",1746498326265,8.55682176,1799.6,1799.3,0.63811343]
["bitfinex","ETHUSD",1746498326481,8.55682372,1799.6,1799.3,0.63811343]
["bitfinex","ETHUSD",1746498326876,3.0,1799.7,1799.4,0.05557127]
["bitfinex","ETHUSD",1746498327202,6.3276238,1799.8,1799.4,6.23792787]
["bitfinex","ETHUSD",1746498329492,3.0,1799.9,1799.6,5.55672508]
["bitfinex","ETHUSD",1746498329695,6.38528133,1800.0,1799.7,5.61198707]
["bitfinex","ETHUSD",1746498329696,0.8296,1800.0,1799.7,5.61198707]
["bitfinex","ETHUSD",1746498329891,8.5556741,1800.0,1799.6,5.55664143]
["bitfinex","ETHUSD",1746498330096,8.5556741,1800.0,1799.6,10.46064143]
["bitfinex","ETHUSD",1746498330277,5.5556741,1800.0,1799.7,1.04606414]
["bitfinex","ETHUSD",1746498330470,5.5556741,1800.0,1799.7,7.3673278]
["bitfinex","ETHUSD",1746498330471,3.0,1800.0,1799.7,7.3673278]
["bitfinex","ETHUSD",1746498331196,2.99349462,1800.0,1799.7,7.3673278]
["bitfinex","ETHUSD",1746498331876,2.99349462,1800.0,1799.7,7.42288494]
["bitfinex","ETHUSD",1746498332074,5.55526919,1800.1,1799.7,7.42288494]
["bitfinex","ETHUSD",1746498332276,3.66027452,1800.3,1800.0,5.55555553]
["bitfinex","ETHUSD",1746498332587,3.66027452,1800.3,1799.8,6.29828904]
["bitfinex","ETHUSD",1746498332588,9.21493614,1800.3,1799.9,5.61123067]
["bitfinex","ETHUSD",1746498333601,5.55538758,1800.1,1799.8,0.74228849]
["bitfinex","ETHUSD",1746498333763,5.55538758,1800.1,1799.7,7.36721657]
["bitfinex","ETHUSD",1746498333764,3.0,1800.0,1799.6,4.904]
["bitfinex","ETHUSD",1746498334101,5.55614922,1799.9,1799.6,10.46078567]
["bitfinex","ETHUSD",1746498334403,5.55614922,1799.9,1799.6,4.904]
["bitfinex","ETHUSD",1746498335068,8.55573234,1800.0,1799.6,10.46074971]
["bitfinex","ETHUSD",1746498335269,8.55573234,1800.0,1799.6,12.14285406]
["bitfinex","ETHUSD",1746498335893,5.55604407,1799.9,1799.6,6.58610435]
["bitfinex","ETHUSD",1746498336207,8.55573234,1800.0,1799.6,6.64166532]
["bitfinex","ETHUSD",1746498336389,5.55592814,1799.9,1799.6,6.64166532]
["bitfinex","ETHUSD",1746498336597,5.55592814,1799.9,1799.6,4.904]
["bitfinex","ETHUSD",1746498336971,8.55576246,1800.0,1799.6,4.95956095]
["bitfinex","ETHUSD",1746498337170,8.55576246,1800.0,1799.6,10.51617828]
["bitfinex","ETHUSD",1746498337595,8.55576246,1800.0,1799.6,10.51614645]
["bitfinex","ETHUSD",1746498337769,3.0,1800.0,1799.7,6.60808745]
["bitfinex","ETHUSD",1746498338266,3.66027452,1800.3,1800.0,5.5555208]
["bitfinex","ETHUSD",1746498338696,5.55442539,1800.4,1800.0,5.5555208]
["bitfinex","ETHUSD",1746498339074,6.35901999,1800.5,1800.1,0.05555009]
["bitfinex","ETHUSD",1746498339281,5.55411999,1800.5,1800.1,6.40658969]
["bitfinex","ETHUSD",1746498339474,5.55411999,1800.5,1800.1,8.03763722]
["bitfinex","ETHUSD",1746498340269,5.55411999,1800.5,1800.1,8.09318215]
["bitfinex","ETHUSD",1746498340910,5.55411999,1800.5,1800.1,8.03763722]
["bitfinex","ETHUSD",1746498341076,5.55411999,1800.5,1800.1,2.48259762]
["bitfinex","ETHUSD",1746498341275,8.55416983,1800.5,1800.1,8.0378101]
["bitfinex","ETHUSD",1746498341609,8.55416983,1800.5,1800.1,2.48259762]
["bitfinex","ETHUSD",1746498341915,5.55432658,1800.4,1800.1,2.48259762]
["bitfinex","ETHUSD",1746498342220,8.55420341,1800.5,1800.1,8.09338867]
["bitfinex","ETHUSD",1746498342613,3.0,1800.5,1800.1,8.09324595]
["bitfinex","ETHUSD",1746498342899,14.7680874,1800.6,1800.2,6.36420667]
["bitfinex","ETHUSD",1746498343272,9.21413181,1800.6,1800.2,6.36420667]
["bitfinex","ETHUSD",1746498343705,5.5540133,1800.5,1800.2,0.8093246]
["bitfinex","ETHUSD",1746498344401,14.76811496,1800.6,1800.2,6.36420747]
["bitfinex","ETHUSD",1746498344606,5.55402999,1800.5,1800.2,0.8093246]
["bitfinex","ETHUSD",1746498344908,9.21417429,1800.6,1800.2,6.36425416]
["bitfinex","ETHUSD",1746498345884,14.76815002,1800.6,1800.2,6.36425416]
["bitfinex","ETHUSD",1746498346092,9.21417429,1800.6,1800.2,6.36425416]
["bitfinex","ETHUSD",1746498346281,9.21417429,1800.6,1800.2,0.8093246]
["bitfinex","ETHUSD",1746498346818,5.55419051,1800.5,1800.2,0.8093246]
["bitfinex","ETHUSD",1746498347312,5.55438291,1800.4,1800.2,0.8093246]
["bitfinex","ETHUSD",1746498347611,5.55401277,1800.5,1800.1,0.796]
["bitfinex","ETHUSD",1746498347784,6.20944298,1800.2,1799.6,0.781]
["bitfinex","ETHUSD",1746498347984,5.55611624,1799.9,1799.6,0.781]
["bitfinex","ETHUSD",1746498348304,8.55575207,1800.0,1799.6,0.781]
["bitfinex","ETHUSD",1746498348510,5.55588662,1799.9,1799.6,0.781]
["bitfinex","ETHUSD",1746498348690,8.55574814,1800.0,1799.6,0.83656206]
["bitfinex","ETHUSD",1746498348875,14.11156841,1800.0,1799.6,0.83656206]
["bitfinex","ETHUSD",1746498349097,5.55592644,1799.9,1799.6,0.781]
["bitfinex","ETHUSD",1746498351319,3.7832,1799.9,1799.2,6.32961606]
["bitfinex","ETHUSD",1746498351519,5.55802578,1799.2,1799.1,3.70429809]
["bitfinex","ETHUSD",1746498351814,8.55802578,1799.2,1799.1,3.70429809]
["bitfinex","ETHUSD",1746498352206,8.55802578,1799.2,1798.8,5.6737]
["bitfinex","ETHUSD",1746498352527,3.0,1799.2,1798.9,5.55884209]
["bitfinex","ETHUSD",1746498352704,3.0,1799.2,1799.0,0.55588421]
["bitfinex","ETHUSD",1746498353223,3.0,1799.2,1798.8,11.23294134]
["bitfinex","ETHUSD",1746498353695,3.0,1799.2,1798.8,16.79197077]
["bitfinex","ETHUSD",1746498353878,3.0,1799.2,1798.9,5.55889056]
["bitfinex","ETHUSD",1746498354910,3.0,1799.2,1798.9,5.55873736]
["bitfinex","ETHUSD",1746498355097,3.0,1799.4,1799.0,0.05557939]
["bitfinex","ETHUSD",1746498355299,6.38065081,1799.8,1799.3,5.55754121]
["bitfinex","ETHUSD",1746498355507,9.21623746,1799.9,1799.5,5.55706006]
["bitfinex","ETHUSD",1746498356010,3.64530953,1799.8,1799.5,11.16961165]
["bitfinex","ETHUSD",1746498356189,3.64530953,1799.8,1799.5,5.55698468]
["bitfinex","ETHUSD",1746498356394,3.64530953,1799.8,1799.5,5.61254972]
["bitfinex","ETHUSD",1746498356702,3.64530953,1799.8,1799.6,0.56125497]
["bitfinex","ETHUSD",1746498357422,5.55692681,1799.6,1799.3,4.903]
["bitfinex","ETHUSD",1746498357628,8.55670711,1799.7,1799.3,10.46065977]
["bitfinex","ETHUSD",1746498358444,3.0,1799.7,1799.4,5.55736562]
["bitfinex","ETHUSD",1746498359029,3.0,1799.7,1799.3,10.51609019]
["bitfinex","ETHUSD",1746498359525,8.55656464,1799.7,1799.3,4.903]
["bitfinex","ETHUSD",1746498359729,8.55656464,1799.7,1799.3,5.47153]
["bitfinex","ETHUSD",1746498359930,8.55656464,1799.7,1799.3,11.02924608]
["bitfinex","ETHUSD",1746498360423,8.55656464,1799.7,1799.3,5.47153]
["bitfinex","ETHUSD",1746498361057,8.55656464,1799.7,1799.3,11.02922864]
["bitfinex","ETHUSD",1746498361598,3.0,1799.7,1799.3,11.02907375]
["bitfinex","ETHUSD",1746498361832,3.0,1799.7,1799.4,6.6601966]
["bitfinex","ETHUSD",1746498362029,8.55649109,1799.7,1799.4,1.10290738]
["bitfinex","ETHUSD",1746498362223,3.0,1799.7,1799.4,6.6602191]
["bitfinex","ETHUSD",1746498362430,3.0,1799.7,1799.3,11.029054]
["bitfinex","ETHUSD",1746498362431,5.55681107,1799.6,1799.3,5.47153]
["bitfinex","ETHUSD",1746498362635,5.55710466,1799.5,1799.3,0.56853]
["bitfinex","ETHUSD",1746498363631,5.55740802,1799.4,1799.2,0.7823]
["bitfinex","ETHUSD",1746498363847,5.55759723,1799.4,1799.0,5.6823]
["bitfinex","ETHUSD",1746498364021,5.55783258,1799.3,1799.0,5.6823]
["bitfinex","ETHUSD",1746498364846,8.55759759,1799.4,1799.0,11.24092529]
["bitfinex","ETHUSD",1746498365747,8.55759759,1799.4,1799.0,6.33792529]
["bitfinex","ETHUSD",1746498365995,5.5593872,1798.8,1798.6,0.81]
["bitfinex","ETHUSD",1746498366250,5.55968959,1798.7,1798.4,0.81]
["bitfinex","ETHUSD",1746498366455,5.55948753,1798.8,1798.4,0.81]
["bitfinex","ETHUSD",1746498366614,5.55948753,1798.8,1798.4,7.37791073]
["bitfinex","ETHUSD",1746498367320,5.55976077,1798.7,1798.4,1.00751013]
["bitfinex","ETHUSD",1746498367554,5.5599396,1798.6,1798.3,8.60729809]
["bitfinex","ETHUSD",1746498367771,8.55974996,1798.7,1798.3,8.60729809]
["bitfinex","ETHUSD",1746498368048,5.55991925,1798.6,1798.3,8.60729809]
["bitfinex","ETHUSD",1746498368367,8.55974996,1798.7,1798.3,5.61623348]
["bitfinex","ETHUSD",1746498368971,3.8081,1798.9,1798.3,0.05560052]
["bitfinex","ETHUSD",1746498369118,5.55970916,1798.7,1798.3,6.74944431]
["bitfinex","ETHUSD",1746498369323,5.55970916,1798.7,1798.3,1.13304642]
["bitfinex","ETHUSD",1746498369645,5.55999867,1798.6,1798.3,1.13304642]
["bitfinex","ETHUSD",1746498370946,5.55999867,1798.6,1798.2,0.81]
["bitfinex","ETHUSD",1746498371463,5.55999867,1798.6,1798.2,6.42656488]
["bitfinex","ETHUSD",1746498371750,5.55999867,1798.6,1798.2,0.81]
["bitfinex","ETHUSD",1746498371954,5.56032584,1798.5,1798.2,5.715]
["bitfinex","ETHUSD",1746498372163,5.56032584,1798.5,1798.2,0.81]
["bitfinex","ETHUSD",1746498372452,5.56032584,1798.5,1798.2,1.44712335]
["bitfinex","ETHUSD",1746498372756,6.34347809,1798.6,1798.2,1.44712335]
["bitfinex","ETHUSD",1746498372923,6.34347809,1798.6,1798.2,7.0082344]
["bitfinex","ETHUSD",1746498373256,5.56040503,1798.5,1798.2,0.63712335]
["bitfinex","ETHUSD",1746498373626,6.34350847,1798.6,1798.2,6.1982377]
["bitfinex","ETHUSD",1746498374346,6.34350847,1798.6,1798.2,0.63712335]
["bitfinex","ETHUSD",1746498374545,5.5601999,1798.5,1798.2,0.63712335]
["bitfinex","ETHUSD",1746498375823,0.8073,1798.2,1797.7,5.6829]
["bitfinex","ETHUSD",1746498376026,5.5615431,1798.1,1797.7,11.2454582]
["bitfinex","ETHUSD",1746498376253,6.36863056,1798.2,1797.7,11.2454582]
["bitfinex","ETHUSD",1746498376461,3.0,1798.4,1797.8,0.0556179]
["bitfinex","ETHUSD",1746498376663,3.66027452,1798.5,1798.2,5.56088654]
["bitfinex","ETHUSD",1746498376837,3.0,1798.6,1798.1,4.905]
["bitfinex","ETHUSD",1746498377035,6.31258928,1798.8,1798.3,5.56061019]
["bitfinex","ETHUSD",1746498377224,0.7889,1799.0,1798.6,5.55983586]
["bitfinex","ETHUSD",1746498377430,0.7889,1799.0,1798.7,5.55953399]
["bitfinex","ETHUSD",1746498377761,3.7889,1799.0,1798.7,5.55953399]
["bitfinex","ETHUSD",1746498377956,5.55912396,1798.9,1798.5,10.46500505]
["bitfinex","ETHUSD",1746498378164,5.55972347,1798.7,1798.5,4.905]
["bitfinex","ETHUSD",1746498378755,5.55927691,1798.8,1798.5,4.905]
["bitfinex","ETHUSD",1746498380954,5.55958824,1798.7,1798.5,4.905]
["bitfinex","ETHUSD",1746498381162,5.55927691,1798.8,1798.5,4.905]
["bitfinex","ETHUSD",1746498382151,11.11880252,1798.8,1798.5,4.905]
["bitfinex","ETHUSD",1746498382337,5.55939694,1798.8,1798.5,4.905]
["bitfinex","ETHUSD",1746498382831,3.66027452,1799.1,1798.8,6.38181285]
["bitfinex","ETHUSD",1746498383030,3.66027452,1799.1,1798.5,11.59210325]
["bitfinex","ETHUSD",1746498383031,5.55874261,1799.0,1798.5,11.59210325]
["bitfinex","ETHUSD",1746498383277,5.55889013,1799.0,1798.5,12.4148025]
["bitfinex","ETHUSD",1746498383475,5.55864369,1799.0,1798.5,17.97478587]
["bitfinex","ETHUSD",1746498383763,5.55864369,1799.0,1798.6,5.55983691]
["bitfinex","ETHUSD",1746498383959,11.11754718,1799.0,1798.6,5.55983691]
["bitfinex","ETHUSD",1746498384133,9.21880759,1799.1,1798.6,11.11951955]
["bitfinex","ETHUSD",1746498384431,9.21880759,1799.1,1798.7,5.55953305]
["bitfinex","ETHUSD",1746498384939,3.0,1799.1,1798.8,6.31611312]
["bitfinex","ETHUSD",1746498385139,8.5579205,1799.3,1798.8,6.31611312]
["bitfinex","ETHUSD",1746498385337,14.11594624,1799.3,1798.8,6.31611312]
["bitfinex","ETHUSD",1746498385539,3.0,1799.1,1798.8,6.31611312]
["bitfinex","ETHUSD",1746498385731,3.0,1799.1,1798.8,7.50366797]
["bitfinex","ETHUSD",1746498386763,8.55849387,1799.1,1798.8,1.94465485]
["bitfinex","ETHUSD",1746498386962,3.0,1799.1,1798.8,0.7571]
["bitfinex","ETHUSD",1746498387176,3.0,1799.1,1798.8,6.31614729]
["bitfinex","ETHUSD",1746498387373,3.0,1799.1,1798.8,11.8751687]
["bitfinex","ETHUSD",1746498387560,3.0,1799.1,1798.9,5.55886407]
["bitfinex","ETHUSD",1746498387762,5.55788065,1799.3,1798.9,5.55886407]
["bitfinex","ETHUSD",1746498387962,5.55775382,1799.3,1798.9,5.55886407]
["bitfinex","ETHUSD",1746498388335,3.0,1799.3,1799.0,5.55853366]
["bitfinex","ETHUSD",1746498388866,3.0,1799.3,1799.0,6.60458703]
["bitfinex","ETHUSD",1746498389033,9.2175346,1799.5,1799.1,5.55831919]
["bitfinex","ETHUSD",1746498389235,4.46617452,1799.8,1799.4,5.55740322]
["bitfinex","ETHUSD",1746498389470,3.66027452,1799.8,1799.5,6.37205711]
["bitfinex","ETHUSD",1746498390064,3.66027452,1799.8,1799.5,6.37188156]
["bitfinex","ETHUSD",1746498390973,3.66027452,1799.8,1799.5,2.00791404]
["bitfinex","ETHUSD",1746498391141,3.66027452,1799.8,1799.5,7.56484761]
["bitfinex","ETHUSD",1746498393881,3.66027452,1799.8,1799.6,5.55676329]
["bitfinex","ETHUSD",1746498394381,9.36158987,1800.0,1799.6,5.55676329]
["bitfinex","ETHUSD",1746498394674,3.0,1800.0,1799.5,7.56486472]
["bitfinex","ETHUSD",1746498394886,8.55573877,1800.0,1799.6,6.31316384]
["bitfinex","ETHUSD",1746498395453,9.2004614,1800.2,1799.7,6.40512658]
["bitfinex","ETHUSD",1746498395653,3.64530953,1800.2,1799.7,0.7932]
["bitfinex","ETHUSD",1746498395870,3.64530953,1800.2,1799.7,5.6942]
["bitfinex","ETHUSD",1746498395871,5.55572133,1800.0,1799.7,5.6942]
["bitfinex","ETHUSD",1746498396884,9.33870594,1800.1,1799.7,5.6942]
["bitfinex","ETHUSD",1746498396885,9.33870594,1800.1,1799.7,11.25067985]
["bitfinex","ETHUSD",1746498397038,9.33870594,1800.1,1799.7,13.00705839]
["bitfinex","ETHUSD",1746498397484,9.33870594,1800.1,1799.7,7.45057854]
["bitfinex","ETHUSD",1746498397649,5.55581464,1800.0,1799.7,7.45057854]
["bitfinex","ETHUSD",1746498397848,5.55580921,1800.0,1799.6,10.45758799]
["bitfinex","ETHUSD",1746498398048,11.11165212,1800.0,1799.6,10.45758799]
["bitfinex","ETHUSD",1746498398280,5.55580921,1800.0,1799.6,10.45758799]
["bitfinex","ETHUSD",1746498398887,3.7833,1800.1,1799.7,5.55629282]
["bitfinex","ETHUSD",1746498399095,5.55629505,1799.8,1799.6,4.901]
["bitfinex","ETHUSD",1746498399244,5.55607685,1799.9,1799.5,0.818]
["bitfinex","ETHUSD",1746498399445,5.55607685,1799.9,1799.5,11.91362394]
["bitfinex","ETHUSD",1746498400381,11.11221285,1799.9,1799.5,11.91362394]
["bitfinex","ETHUSD",1746498400581,8.19502653,1800.1,1799.3,5.55755783]
["bitfinex","ETHUSD",1746498400741,5.55660333,1799.7,1799.5,4.901]
["bitfinex","ETHUSD",1746498400941,5.55660333,1799.7,1799.4,4.901]
["bitfinex","ETHUSD",1746498401584,5.55637377,1799.8,1799.4,10.45838337]
["bitfinex","ETHUSD",1746498402078,5.55602082,1799.9,1798.9,4.9]
["bitfinex","ETHUSD",1746498402079,5.55803316,1799.2,1798.9,4.9]
["bitfinex","ETHUSD",1746498403269,5.55844077,1799.1,1798.9,4.9]
["bitfinex","ETHUSD",1746498404502,5.55821919,1799.2,1798.9,4.9]
["bitfinex","ETHUSD",1746498404799,5.55838863,1799.1,1798.9,4.9]
["bitfinex","ETHUSD",1746498404999,5.55838863,1799.1,1798.8,0.7949]
["bitfinex","ETHUSD",1746498405179,11.11701883,1799.1,1798.7,4.901]
["bitfinex","ETHUSD",1746498405382,5.55838863,1799.1,1798.8,0.4901]
["bitfinex","ETHUSD",1746498405699,5.5581801,1799.2,1798.8,6.04933402]
["bitfinex","ETHUSD",1746498406397,5.55802706,1799.2,1798.8,6.1047427]
["bitfinex","ETHUSD",1746498406603,6.37827628,1799.3,1798.9,6.39013941]
["bitfinex","ETHUSD",1746498406789,6.37827628,1799.3,1799.0,0.63901394]
["bitfinex","ETHUSD",1746498406984,8.55760088,1799.4,1799.0,0.63901394]
["bitfinex","ETHUSD",1746498407304,5.55775073,1799.3,1799.0,0.63901394]
["bitfinex","ETHUSD",1746498407608,5.55822067,1799.2,1798.9,0.8312]
["bitfinex","ETHUSD",1746498407816,5.55837204,1799.1,1798.9,0.8312]
["bitfinex","ETHUSD",1746498408469,5.55837204,1799.1,1798.8,5.3911]
["bitfinex","ETHUSD",1746498408664,5.55887388,1799.0,1798.7,0.7951]
["bitfinex","ETHUSD",1746498408903,0.7551,1799.2,1798.5,0.8306]
["bitfinex","ETHUSD",1746498409107,3.0,1798.7,1798.3,0.8306]
["bitfinex","ETHUSD",1746498409405,5.56012395,1798.6,1798.3,7.65256]
["bitfinex","ETHUSD",1746498410526,8.55976394,1798.7,1798.3,7.65256]
["bitfinex","ETHUSD",1746498410685,8.55976394,1798.7,1798.3,13.21332205]
["bitfinex","ETHUSD",1746498410880,5.56003662,1798.6,1798.3,2.75156]
["bitfinex","ETHUSD",1746498411190,5.56031838,1798.5,1798.3,2.75156]
["bitfinex","ETHUSD",1746498411597,5.56031838,1798.5,1798.3,0.8306]
["bitfinex","ETHUSD",1746498412010,11.12022484,1798.6,1798.3,0.8306]
["bitfinex","ETHUSD",1746498412176,5.5597314,1798.7,1798.3,6.44686226]
["bitfinex","ETHUSD",1746498412415,5.5597314,1798.7,1798.3,6.39119573]
["bitfinex","ETHUSD",1746498412708,9.21874692,1799.1,1798.7,6.34852805]
["bitfinex","ETHUSD",1746498412900,9.21874692,1799.1,1798.8,0.6348528]
["bitfinex","ETHUSD",1746498413080,3.66027452,1799.1,1798.8,0.69044222]
["bitfinex","ETHUSD",1746498413282,3.66027452,1799.1,1798.8,6.19410106]
["bitfinex","ETHUSD",1746498413480,9.21862369,1799.1,1798.8,0.6348528]
["bitfinex","ETHUSD",1746498414014,3.66027452,1799.1,1798.8,6.19406417]
["bitfinex","ETHUSD",1746498415007,5.55815759,1799.2,1798.8,6.19406417]
["bitfinex","ETHUSD",1746498415208,8.55790282,1799.3,1798.9,6.17835548]
["bitfinex","ETHUSD",1746498415413,5.55807667,1799.2,1798.9,0.61940642]
["bitfinex","ETHUSD",1746498415625,8.55785472,1799.3,1798.9,6.17823285]
["bitfinex","ETHUSD",1746498416313,8.55785472,1799.3,1798.9,0.61940642]
["bitfinex","ETHUSD",1746498417015,5.55816177,1799.2,1798.9,0.61940642]
["bitfinex","ETHUSD",1746498417312,8.55785472,1799.3,1798.9,6.17831276]
["bitfinex","ETHUSD",1746498417512,8.55785472,1799.3,1799.0,1.44893128]
["bitfinex","ETHUSD",1746498417683,8.55785472,1799.3,1799.0,0.8311]
["bitfinex","ETHUSD",1746498417885,8.55783021,1799.3,1799.0,0.8311]
["bitfinex","ETHUSD",1746498418086,0.795,1799.7,1799.1,5.55808194]
["bitfinex","ETHUSD",1746498418286,5.5571273,1799.5,1799.1,10.45708194]
["bitfinex","ETHUSD",1746498418504,5.5571273,1799.5,1799.2,1.04570819]
["bitfinex","ETHUSD",1746498418820,5.5571273,1799.5,1799.1,4.899]
["bitfinex","ETHUSD",1746498418821,5.55761752,1799.4,1799.1,4.899]
["bitfinex","ETHUSD",1746498420515,5.55761752,1799.4,1799.0,0.8311]
["bitfinex","ETHUSD",1746498420728,5.55784981,1799.3,1799.0,5.7301]
["bitfinex","ETHUSD",1746498420887,5.55760594,1799.4,1799.0,11.28872725]
["bitfinex","ETHUSD",1746498421213,5.55760594,1799.4,1799.0,13.03541232]
["bitfinex","ETHUSD",1746498421428,5.55726634,1799.5,1799.1,5.55828457]
["bitfinex","ETHUSD",1746498421603,12.21726341,1799.6,1799.2,5.55791261]
["bitfinex","ETHUSD",1746498422028,17.77432399,1799.6,1799.2,5.55791261]
["bitfinex","ETHUSD",1746498422191,12.21726341,1799.6,1799.2,5.55791261]
["bitfinex","ETHUSD",1746498422397,5.55721517,1799.5,1799.1,5.61371472]
["bitfinex","ETHUSD",1746498422625,5.55721517,1799.5,1799.1,7.47861224]
["bitfinex","ETHUSD",1746498422928,5.55721517,1799.5,1799.1,13.03676235]
["bitfinex","ETHUSD",1746498423127,12.21724154,1799.6,1799.2,5.5580228]
["bitfinex","ETHUSD",1746498423294,3.66027452,1799.6,1799.3,0.8223]
["bitfinex","ETHUSD",1746498423488,9.2171974,1799.6,1799.3,0.8223]
["bitfinex","ETHUSD",1746498423842,9.2171974,1799.6,1799.1,8.24540204]
["bitfinex","ETHUSD",1746498424022,5.55720609,1799.5,1799.1,13.80353824]
["bitfinex","ETHUSD",1746498424321,3.66027452,1799.6,1799.3,5.55769903]
["bitfinex","ETHUSD",1746498424522,8.55668458,1799.7,1799.3,5.55769903]
["bitfinex","ETHUSD",1746498425291,3.0,1799.7,1799.4,0.7985]
["bitfinex","ETHUSD",1746498425644,8.55649072,1799.7,1799.4,0.7985]
["bitfinex","ETHUSD",1746498425922,5.55632174,1799.8,1799.4,6.41135719]
["bitfinex","ETHUSD",1746498426148,5.55632174,1799.8,1799.4,7.60824333]
["bitfinex","ETHUSD",1746498426295,11.11278551,1799.8,1799.4,7.60824333]
["bitfinex","ETHUSD",1746498426495,5.55632174,1799.8,1799.4,7.60824333]
["bitfinex","ETHUSD",1746498426997,3.0,1799.8,1799.4,2.05095377]
["bitfinex","ETHUSD",1746498427191,8.55617345,1799.8,1799.4,7.60817092]
["bitfinex","ETHUSD",1746498427410,8.55617345,1799.8,1799.5,0.76081709]
["bitfinex","ETHUSD",1746498427605,5.55648522,1799.7,1799.5,0.76081709]
["bitfinex","ETHUSD",1746498428995,5.55648522,1799.7,1799.4,0.7985]
["bitfinex","ETHUSD",1746498431826,8.55618916,1799.8,1799.4,0.85406575]
["bitfinex","ETHUSD",1746498432019,5.55661289,1799.7,1799.4,0.7985]
["bitfinex","ETHUSD",1746498432421,5.55661289,1799.7,1799.4,6.35590124]
["bitfinex","ETHUSD",1746498433931,5.55661289,1799.7,1799.4,0.7985]
["bitfinex","ETHUSD",1746498434134,8.55627203,1799.8,1799.4,7.04684929]
["bitfinex","ETHUSD",1746498434352,14.11270693,1799.8,1799.4,7.04684929]
["bitfinex","ETHUSD",1746498434632,8.55627203,1799.8,1799.4,6.99128345]
["bitfinex","ETHUSD",1746498434834,5.55649609,1799.7,1799.4,6.99128345]
["bitfinex","ETHUSD",1746498435030,8.55627203,1799.8,1799.4,6.99128345]
["bitfinex","ETHUSD",1746498435239,5.5565049,1799.7,1799.4,6.99128345]
["bitfinex","ETHUSD",1746498435896,5.5565049,1799.7,1799.4,1.43410215]
["bitfinex","ETHUSD",1746498437535,5.55679902,1799.6,1799.4,1.43410215]
["bitfinex","ETHUSD",1746498437735,5.5565049,1799.7,1799.4,1.43410215]
["bitfinex","ETHUSD",1746498440077,3.0,1799.8,1799.4,7.04704322]
["bitfinex","ETHUSD",1746498440229,10.03501398,1799.9,1799.6,5.55678166]
["bitfinex","ETHUSD",1746498440230,9.21614821,1799.9,1799.6,5.55678166]
["bitfinex","ETHUSD",1746498440539,9.21614821,1799.9,1799.7,0.7837]
["bitfinex","ETHUSD",1746498440760,5.55587369,1799.9,1799.7,0.7837]
["bitfinex","ETHUSD",1746498441421,5.55575816,1800.0,1799.7,0.7837]
["bitfinex","ETHUSD",1746498441621,5.55575816,1800.0,1799.7,1.42329064]
["bitfinex","ETHUSD",1746498443405,11.11156628,1800.0,1799.7,1.42329064]
["bitfinex","ETHUSD",1746498443603,5.55575816,1800.0,1799.7,1.42329064]
["bitfinex","ETHUSD",1746498444337,6.36770867,1800.1,1799.7,6.97976447]
["bitfinex","ETHUSD",1746498444556,5.55540867,1800.1,1799.7,6.97976447]
["bitfinex","ETHUSD",1746498444839,5.55557494,1800.0,1799.7,1.42329064]
["bitfinex","ETHUSD",1746498446442,5.55540867,1800.1,1799.7,1.42329064]
["bitfinex","ETHUSD",1746498446443,5.55525669,1800.1,1799.7,1.42329064]
["bitfinex","ETHUSD",1746498446618,5.55525669,1800.1,1799.7,6.97962225]
["bitfinex","ETHUSD",1746498446803,5.55525669,1800.1,1799.8,0.69796223]
["bitfinex","ETHUSD",1746498447009,8.55507804,1800.2,1799.8,0.69796223]
["bitfinex","ETHUSD",1746498447242,8.55507804,1800.2,1799.8,6.25393494]
["bitfinex","ETHUSD",1746498447845,5.55567294,1800.0,1799.8,0.69796223]
["bitfinex","ETHUSD",1746498448014,5.55567294,1800.0,1799.7,6.31829064]
["bitfinex","ETHUSD",1746498448964,5.55543134,1800.1,1799.7,11.87475668]
["bitfinex","ETHUSD",1746498449248,11.11096988,1800.1,1799.7,11.87475668]
["bitfinex","ETHUSD",1746498450046,5.55543134,1800.1,1799.7,11.87475668]
["bitfinex","ETHUSD",1746498450243,11.11094032,1800.1,1799.7,11.87475668]
["bitfinex","ETHUSD",1746498450446,11.11094032,1800.1,1799.8,1.18747567]
["bitfinex","ETHUSD",1746498450650,5.55543134,1800.1,1799.8,1.18747567]
["bitfinex","ETHUSD",1746498451345,11.1109651,1800.1,1799.8,1.18747567]
["bitfinex","ETHUSD",1746498452047,5.55543134,1800.1,1799.8,1.18747567]
["bitfinex","ETHUSD",1746498453440,5.55510873,1800.2,1799.8,1.18747567]
["bitfinex","ETHUSD",1746498453646,11.11029404,1800.2,1799.8,6.74348308]
["bitfinex","ETHUSD",1746498453841,11.11029404,1800.2,1799.9,0.67434831]
["bitfinex","ETHUSD",1746498454049,5.55510873,1800.2,1799.9,0.67434831]
["bitfinex","ETHUSD",1746498454346,5.55525355,1800.1,1799.9,0.67434831]
["bitfinex","ETHUSD",1746498454849,5.55494649,1800.2,1800.0,0.8005]
["bitfinex","ETHUSD",1746498455951,11.11016907,1800.2,1800.0,0.8005]
["bitfinex","ETHUSD",1746498456137,5.55524693,1800.1,1800.0,0.8005]
["bitfinex","ETHUSD",1746498457150,5.55505417,1800.2,1800.0,0.8005]
["bitfinex","ETHUSD",1746498458246,5.55524693,1800.1,1800.0,0.8005]
["bitfinex","ETHUSD",1746498458459,5.55524693,1800.1,1799.8,1.97977567]
["bitfinex","ETHUSD",1746498459458,5.55505417,1800.2,1799.8,7.53592299]
["bitfinex","ETHUSD",1746498459666,3.66027452,1800.3,1800.0,5.55533851]
["bitfinex","ETHUSD",1746498459843,8.55435326,1800.4,1800.1,6.35752481]
["bitfinex","ETHUSD",1746498459844,5.55435326,1800.4,1800.1,6.35752481]
["bitfinex","ETHUSD",1746498460042,5.55421327,1800.5,1800.1,6.41307133]
["bitfinex","ETHUSD",1746498460242,11.10848774,1800.5,1800.1,6.41307133]
["bitfinex","ETHUSD",1746498460458,5.55435497,1800.4,1800.1,0.85784652]
["bitfinex","ETHUSD",1746498460766,5.55421327,1800.5,1800.1,6.99873662]
["bitfinex","ETHUSD",1746498460954,5.55421327,1800.5,1800.1,11.89273662]
["bitfinex","ETHUSD",1746498461360,5.55421327,1800.5,1800.1,6.3376185]
["bitfinex","ETHUSD",1746498461658,5.55435731,1800.4,1800.1,6.3376185]
["bitfinex","ETHUSD",1746498461963,3.0,1800.5,1800.2,5.55479695]
["bitfinex","ETHUSD",1746498462168,5.55357347,1800.7,1800.3,6.94541828]
["bitfinex","ETHUSD",1746498462847,5.55375478,1800.6,1800.3,1.3354797]
["bitfinex","ETHUSD",1746498463168,11.10722926,1800.7,1800.3,6.89009376]
["bitfinex","ETHUSD",1746498463394,5.55388512,1800.6,1800.3,1.3354797]
["bitfinex","ETHUSD",1746498463532,5.55358303,1800.7,1800.3,6.89007964]
["bitfinex","ETHUSD",1746498463737,11.10725198,1800.7,1800.4,0.68900796]
["bitfinex","ETHUSD",1746498463933,5.55358303,1800.7,1800.4,0.68900796]
["bitfinex","ETHUSD",1746498464378,11.10725874,1800.7,1800.4,0.68900796]
["bitfinex","ETHUSD",1746498464880,5.55358303,1800.7,1800.4,0.68900796]
["bitfinex","ETHUSD",1746498465379,5.55342668,1800.7,1800.4,0.68900796]
["bitfinex","ETHUSD",1746498466168,5.55326419,1800.8,1800.4,6.24331104]
["bitfinex","ETHUSD",1746498466381,5.55326419,1800.8,1800.5,0.6243311]
["bitfinex","ETHUSD",1746498466948,5.55326419,1800.8,1800.6,0.7646]
["bitfinex","ETHUSD",1746498467280,8.55294633,1800.9,1800.6,0.7646]
["bitfinex","ETHUSD",1746498467698,5.55310096,1800.8,1800.6,0.7646]
["bitfinex","ETHUSD",1746498468983,8.55297617,1800.9,1800.6,0.7646]
["bitfinex","ETHUSD",1746498469380,5.55316884,1800.8,1800.6,0.7646]
["bitfinex","ETHUSD",1746498469584,8.55297617,1800.9,1800.6,0.7646]
["bitfinex","ETHUSD",1746498469786,8.55297617,1800.9,1800.6,1.45888689]
["bitfinex","ETHUSD",1746498470962,5.55322151,1800.8,1800.6,0.7646]
["bitfinex","ETHUSD",1746498471372,5.5533959,1800.7,1800.5,0.7844]
["bitfinex","ETHUSD",1746498472508,5.55345791,1800.7,1800.5,0.7844]
["bitfinex","ETHUSD",1746498473018,5.55329285,1800.8,1800.5,0.7844]
["bitfinex","ETHUSD",1746498473303,8.55291085,1800.9,1800.5,0.83993358]
["bitfinex","ETHUSD",1746498473507,8.55291085,1800.9,1800.5,7.56313334]
["bitfinex","ETHUSD",1746498473871,5.55261941,1801.0,1800.6,5.55359944]
["bitfinex","ETHUSD",1746498474400,5.55261941,1801.0,1800.6,5.60912894]
["bitfinex","ETHUSD",1746498474799,6.35307032,1801.1,1800.7,5.55327676]
["bitfinex","ETHUSD",1746498474800,5.55217032,1801.1,1800.7,5.55327676]
["bitfinex","ETHUSD",1746498475005,5.55266035,1801.0,1800.7,0.7755]
["bitfinex","ETHUSD",1746498475202,5.55266035,1801.0,1800.7,1.40841817]
["bitfinex","ETHUSD",1746498475506,5.5524859,1801.0,1800.7,1.40841817]
["bitfinex","ETHUSD",1746498476015,5.55231678,1801.1,1800.7,6.96178491]
["bitfinex","ETHUSD",1746498476192,5.55231678,1801.1,1800.7,6.96164726]
["bitfinex","ETHUSD",1746498477319,5.55231678,1801.1,1800.7,7.01712286]
["bitfinex","ETHUSD",1746498477469,5.55231678,1801.1,1800.8,0.70171229]
["bitfinex","ETHUSD",1746498478027,5.55247666,1801.0,1800.8,0.70171229]
["bitfinex","ETHUSD",1746498478349,5.55234694,1801.1,1800.8,0.70171229]
["bitfinex","ETHUSD",1746498478634,5.55233071,1801.1,1800.8,0.70171229]
["bitfinex","ETHUSD",1746498479343,0.7802,1801.3,1800.8,0.75723514]
["bitfinex","ETHUSD",1746498479649,5.55216983,1801.1,1800.8,5.58871229]
["bitfinex","ETHUSD",1746498479817,5.55216983,1801.1,1800.9,0.55887123]
["bitfinex","ETHUSD",1746498480705,5.55241971,1801.1,1800.9,0.55887123]
["bitfinex","ETHUSD",1746498481619,5.55205077,1801.2,1800.9,0.55887123]
["bitfinex","ETHUSD",1746498481821,5.55135343,1801.4,1801.0,0.8058]
["bitfinex","ETHUSD",1746498482025,5.55155253,1801.3,1801.0,0.86132291]
["bitfinex","ETHUSD",1746498482349,5.55155253,1801.3,1801.0,0.8058]
["bitfinex","ETHUSD",1746498482515,0.8302,1801.5,1800.9,0.55887123]
["bitfinex","ETHUSD",1746498482706,5.55267254,1801.0,1800.8,6.40621229]
["bitfinex","ETHUSD",1746498483505,5.55267254,1801.0,1800.8,6.35621229]
["bitfinex","ETHUSD",1746498485821,5.55267254,1801.0,1800.8,5.7045]
["bitfinex","ETHUSD",1746498486145,5.55267254,1801.0,1800.8,0.8175]
["bitfinex","ETHUSD",1746498486337,5.55277916,1800.9,1800.8,0.8175]
["bitfinex","ETHUSD",1746498486533,11.72643513,1801.2,1800.6,5.6802]
["bitfinex","ETHUSD",1746498486732,5.55299143,1800.9,1800.6,5.6802]
["bitfinex","ETHUSD",1746498488317,5.55299143,1800.9,1800.6,11.23388419]
["bitfinex","ETHUSD",1746498489237,5.55260255,1801.0,1800.6,11.23388419]
["bitfinex","ETHUSD",1746498489437,5.55260255,1801.0,1800.7,0.05552739]
["bitfinex","ETHUSD",1746498490044,3.7921,1801.2,1800.8,6.37835554]
["bitfinex","ETHUSD",1746498490045,5.5520431,1801.2,1800.8,6.37835554]
["bitfinex","ETHUSD",1746498490252,5.5520431,1801.2,1800.9,0.63783555]
["bitfinex","ETHUSD",1746498490743,5.5519673,1801.2,1800.9,0.63783555]
["bitfinex","ETHUSD",1746498492153,5.55170567,1801.3,1800.9,6.19057808]
["bitfinex","ETHUSD",1746498492349,5.55170567,1801.3,1801.1,0.7797]
["bitfinex","ETHUSD",1746498493531,5.55185431,1801.2,1801.0,0.7998]
["bitfinex","ETHUSD",1746498494653,5.55170206,1801.3,1801.0,0.7998]
["bitfinex","ETHUSD",1746498494854,11.1035391,1801.3,1801.0,1.43505606]
["bitfinex","ETHUSD",1746498495163,5.55170206,1801.3,1801.0,1.43505606]
["bitfinex","ETHUSD",1746498495369,5.5513939,1801.4,1801.0,1.43505606]
["bitfinex","ETHUSD",1746498495663,5.5513939,1801.4,1801.0,6.98746481]
["bitfinex","ETHUSD",1746498495972,5.5513939,1801.4,1801.1,0.0555164]
["bitfinex","ETHUSD",1746498497163,11.10231282,1801.5,1801.1,0.75981452]
["bitfinex","ETHUSD",1746498497334,5.55140075,1801.4,1801.1,0.70429812]
["bitfinex","ETHUSD",1746498497660,5.55110375,1801.5,1801.2,0.7998]
["bitfinex","ETHUSD",1746498498831,8.55075271,1801.6,1801.2,0.7998]
["bitfinex","ETHUSD",1746498499030,5.55095182,1801.5,1801.2,0.7998]
["bitfinex","ETHUSD",1746498499367,5.55094819,1801.5,1801.2,1.50540829]
["bitfinex","ETHUSD",1746498499658,8.55079631,1801.6,1801.2,7.11272312]
["bitfinex","ETHUSD",1746498499841,3.0,1801.6,1801.2,7.05717353]
["bitfinex","ETHUSD",1746498500042,9.21075674,1801.7,1801.3,5.55150815]
["bitfinex","ETHUSD",1746498500761,5.55078134,1801.6,1801.2,7.05722055]
["bitfinex","ETHUSD",1746498501083,5.55110324,1801.5,1801.3,0.70572206]
["bitfinex","ETHUSD",1746498501380,5.55110324,1801.5,1801.2,1.50540829]
["bitfinex","ETHUSD",1746498501546,5.55075577,1801.6,1801.2,1.50540829]
["bitfinex","ETHUSD",1746498501732,5.55075577,1801.6,1801.3,0.05550972]
["bitfinex","ETHUSD",1746498501961,9.21074937,1801.7,1801.3,0.05550972]
["bitfinex","ETHUSD",1746498502154,9.21074937,1801.7,1801.3,5.60704795]
["bitfinex","ETHUSD",1746498502360,9.21074937,1801.7,1801.3,6.87345883]
["bitfinex","ETHUSD",1746498502677,5.55047485,1801.7,1801.3,6.87345883]
["bitfinex","ETHUSD",1746498503289,5.55047485,1801.7,1801.3,6.87345544]
["bitfinex","ETHUSD",1746498503290,5.55053342,1801.7,1801.3,6.87345544]
["bitfinex","ETHUSD",1746498503449,5.55018784,1801.8,1801.4,6.32359754]
["bitfinex","ETHUSD",1746498503659,5.55018784,1801.8,1801.4,7.63772968]
["bitfinex","ETHUSD",1746498503972,11.10044444,1801.8,1801.4,7.63772968]
["bitfinex","ETHUSD",1746498504174,11.10044444,1801.8,1801.4,8.05459108]
["bitfinex","ETHUSD",1746498504604,5.5503238,1801.7,1801.4,8.05459108]
["bitfinex","ETHUSD",1746498505587,5.5503238,1801.7,1801.4,2.50349354]
["bitfinex","ETHUSD",1746498506284,11.10049218,1801.8,1801.4,8.05471257]
["bitfinex","ETHUSD",1746498506583,11.10048249,1801.8,1801.4,8.05471257]
["bitfinex","ETHUSD",1746498506828,5.55044329,1801.7,1801.4,2.50349354]
["bitfinex","ETHUSD",1746498508094,11.10045289,1801.8,1801.4,8.05469929]
["bitfinex","ETHUSD",1746498508256,5.5501996,1801.8,1801.5,0.80546993]
["bitfinex","ETHUSD",1746498508452,11.1004545,1801.8,1801.5,0.80546993]
["bitfinex","ETHUSD",1746498508657,5.5501996,1801.8,1801.5,0.80546993]
["bitfinex","ETHUSD",1746498509955,11.10046797,1801.8,1801.6,0.7919]
["bitfinex","ETHUSD",1746498510259,5.5501996,1801.8,1801.6,0.7919]
["bitfinex","ETHUSD",1746498511413,5.54986028,1801.9,1801.6,0.7919]
["bitfinex","ETHUSD",1746498511595,11.09920749,1802.0,1801.6,6.3424706]
["bitfinex","ETHUSD",1746498511772,11.09920749,1802.0,1801.7,0.63424706]
["bitfinex","ETHUSD",1746498511968,5.54955945,1802.0,1801.7,0.63424706]
["bitfinex","ETHUSD",1746498512392,11.09921225,1802.0,1801.7,0.63424706]
["bitfinex","ETHUSD",1746498512590,5.54955945,1802.0,1801.8,0.7961]
["bitfinex","ETHUSD",1746498512895,3.64530953,1802.2,1801.9,2.382414]
["bitfinex","ETHUSD",1746498513095,9.19380459,1802.3,1802.1,0.7961]
["bitfinex","ETHUSD",1746498513298,9.19385045,1802.3,1802.1,0.7961]
["bitfinex","ETHUSD",1746498513594,3.64530953,1802.3,1802.1,1.36915875]
["bitfinex","ETHUSD",1746498514196,5.54877372,1802.2,1802.1,1.36915875]
["bitfinex","ETHUSD",1746498514496,9.19396868,1802.3,1802.1,1.36915875]
["bitfinex","ETHUSD",1746498515512,3.64530953,1802.3,1802.1,1.36915875]
["bitfinex","ETHUSD",1746498515804,3.64530953,1802.3,1802.2,0.7576]
["bitfinex","ETHUSD",1746498516017,9.19377537,1802.3,1802.2,0.7576]
["bitfinex","ETHUSD",1746498516408,9.19377537,1802.3,1802.1,0.57305875]
["bitfinex","ETHUSD",1746498516722,5.54877372,1802.2,1802.0,5.6356]
["bitfinex","ETHUSD",1746498516903,9.19394444,1802.3,1802.0,5.6356]
["bitfinex","ETHUSD",1746498517400,5.54863491,1802.3,1802.0,5.6356]
["bitfinex","ETHUSD",1746498519012,5.54880768,1802.2,1802.0,5.6356]
["bitfinex","ETHUSD",1746498519313,5.54908162,1802.1,1802.0,0.7576]
["bitfinex","ETHUSD",1746498519618,5.54892852,1802.2,1802.0,0.7576]
["bitfinex","ETHUSD",1746498519811,5.54892852,1802.2,1802.0,1.32116]
["bitfinex","ETHUSD",1746498520609,5.54892852,1802.2,1801.7,6.18436747]
["bitfinex","ETHUSD",1746498520610,5.54983326,1801.9,1801.7,6.32094706]
["bitfinex","ETHUSD",1746498520819,5.55021654,1801.8,1801.7,4.878]
["bitfinex","ETHUSD",1746498522122,5.55021654,1801.8,1801.5,1.61416993]
["bitfinex","ETHUSD",1746498522317,0.808,1801.7,1801.2,6.10661822]
["bitfinex","ETHUSD",1746498522486,0.808,1801.7,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498522487,5.55080796,1801.6,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498522987,5.55106551,1801.5,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498523989,5.55081606,1801.6,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498524386,5.55045422,1801.7,1801.3,6.21768236]
["bitfinex","ETHUSD",1746498524684,5.55089228,1801.6,1801.4,0.62176824]
["bitfinex","ETHUSD",1746498524921,5.55089228,1801.6,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498525118,5.55095938,1801.5,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498525282,5.55123792,1801.4,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498525612,5.55095938,1801.5,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498525816,5.55079042,1801.6,1801.3,0.61066182]
["bitfinex","ETHUSD",1746498526180,5.55079042,1801.6,1801.4,0.8158]
["bitfinex","ETHUSD",1746498526786,5.55050989,1801.7,1801.4,0.8158]
["bitfinex","ETHUSD",1746498527623,5.55075613,1801.6,1801.4,0.8158]
["bitfinex","ETHUSD",1746498528107,5.55092978,1801.5,1801.2,5.711]
["bitfinex","ETHUSD",1746498528306,5.55092978,1801.5,1801.2,6.83729746]
["bitfinex","ETHUSD",1746498528623,5.55073344,1801.6,1801.3,0.05550929]
["bitfinex","ETHUSD",1746498529017,11.10102938,1801.7,1801.3,5.6070014]
["bitfinex","ETHUSD",1746498529240,5.55046481,1801.7,1801.4,0.7723]
["bitfinex","ETHUSD",1746498529612,5.55046481,1801.7,1801.4,1.40466425]
["bitfinex","ETHUSD",1746498529997,8.55011045,1801.8,1801.5,5.55092878]
["bitfinex","ETHUSD",1746498530310,5.54988381,1801.9,1801.6,0.7723]
["bitfinex","ETHUSD",1746498532633,3.0,1802.1,1801.6,0.7723]
["bitfinex","ETHUSD",1746498532791,5.54918598,1802.1,1801.8,0.7639]
["bitfinex","ETHUSD",1746498532986,5.54878266,1802.2,1801.8,6.31390208]
["bitfinex","ETHUSD",1746498533338,5.54878266,1802.2,1801.9,0.63139021]
["bitfinex","ETHUSD",1746498533926,5.54878266,1802.2,1802.0,0.8003]
["bitfinex","ETHUSD",1746498534214,5.54847462,1802.3,1802.0,0.8003]
["bitfinex","ETHUSD",1746498534586,9.19365751,1802.4,1802.0,0.8003]
["bitfinex","ETHUSD",1746498534789,9.19365751,1802.4,1802.0,6.40515371]
["bitfinex","ETHUSD",1746498535192,9.19365751,1802.4,1802.0,6.34966701]
["bitfinex","ETHUSD",1746498535415,9.19365751,1802.4,1802.0,6.98463371]
["bitfinex","ETHUSD",1746498536220,5.54834798,1802.4,1802.0,6.98463371]
["bitfinex","ETHUSD",1746498536440,5.54834798,1802.4,1802.0,7.04012043]
["bitfinex","ETHUSD",1746498536596,5.54834798,1802.4,1802.0,6.98463371]
["bitfinex","ETHUSD",1746498537324,6.33639143,1802.5,1802.0,7.04012043]
["bitfinex","ETHUSD",1746498537526,5.54799143,1802.5,1802.1,6.25305847]
["bitfinex","ETHUSD",1746498537730,5.54799143,1802.5,1802.1,0.70401204]
["bitfinex","ETHUSD",1746498537932,5.54817374,1802.4,1802.1,0.70401204]
["bitfinex","ETHUSD",1746498539415,5.54903863,1802.2,1802.0,5.6713]
["bitfinex","ETHUSD",1746498540218,5.54903863,1802.2,1802.0,0.8003]
["bitfinex","ETHUSD",1746498541634,5.54983573,1801.9,1801.7,4.87]
["bitfinex","ETHUSD",1746498541839,5.54928554,1802.1,1801.7,4.87]
["bitfinex","ETHUSD",1746498542048,5.54954473,1802.0,1801.7,5.98912163]
["bitfinex","ETHUSD",1746498543036,5.54938956,1802.0,1801.6,0.7709]
["bitfinex","ETHUSD",1746498543340,5.5499519,1801.9,1801.6,0.7709]
["bitfinex","ETHUSD",1746498543838,5.55000633,1801.8,1801.6,0.7709]
["bitfinex","ETHUSD",1746498544243,5.5499519,1801.9,1801.6,0.7709]
["bitfinex","ETHUSD",1746498545347,5.55052049,1801.7,1801.4,5.6452]
["bitfinex","ETHUSD",1746498545932,0.7776,1801.8,1801.4,0.7752]
["bitfinex","ETHUSD",1746498546132,5.55092978,1801.5,1801.4,5.6452]
["bitfinex","ETHUSD",1746498546336,5.55078741,1801.6,1801.4,5.6452]
["bitfinex","ETHUSD",1746498546537,5.55050015,1801.7,1801.4,6.20972]
["bitfinex","ETHUSD",1746498546937,5.55018876,1801.8,1801.4,11.76087888]
["bitfinex","ETHUSD",1746498547148,5.55043527,1801.7,1801.4,6.20972]
["bitfinex","ETHUSD",1746498548722,5.55092978,1801.5,1801.3,4.871]
["bitfinex","ETHUSD",1746498548927,5.55092978,1801.5,1801.2,0.7665]
["bitfinex","ETHUSD",1746498549126,5.55092978,1801.5,1801.2,5.6375]
["bitfinex","ETHUSD",1746498549949,5.55080603,1801.6,1801.2,11.18932736]
["bitfinex","ETHUSD",1746498550322,11.10167855,1801.6,1801.2,11.18932736]
["bitfinex","ETHUSD",1746498550952,5.55096408,1801.5,1801.2,6.99467414]
["bitfinex","ETHUSD",1746498551252,5.55108999,1801.5,1801.2,6.99467414]
["bitfinex","ETHUSD",1746498551464,5.55108999,1801.5,1801.2,7.05018539]
["bitfinex","ETHUSD",1746498553938,5.55077411,1801.6,1801.2,12.60197286]
["bitfinex","ETHUSD",1746498554241,5.55101206,1801.5,1801.2,6.99467414]
["bitfinex","ETHUSD",1746498554567,5.55216256,1801.1,1801.0,0.7582]
["bitfinex","ETHUSD",1746498554773,5.55216256,1801.1,1799.7,8.3059802]
["bitfinex","ETHUSD",1746498554774,5.55228426,1801.1,1800.9,4.871]
["bitfinex","ETHUSD",1746498554950,5.55228426,1801.1,1800.8,5.6292]
["bitfinex","ETHUSD",1746498555135,5.55228426,1801.1,1800.8,6.74744907]
["bitfinex","ETHUSD",1746498557165,5.55228426,1801.1,1800.8,6.80297264]
["bitfinex","ETHUSD",1746498557468,5.55186837,1801.2,1800.8,14.73836248]
["bitfinex","ETHUSD",1746498557675,5.55186837,1801.2,1800.8,14.68271617]
["bitfinex","ETHUSD",1746498558569,5.55230115,1801.1,1800.8,9.12986307]
["bitfinex","ETHUSD",1746498561067,5.55198421,1801.2,1800.8,14.73846449]
["bitfinex","ETHUSD",1746498561269,11.1040968,1801.2,1800.9,1.47384645]
["bitfinex","ETHUSD",1746498561444,5.55198421,1801.2,1800.8,14.68294089]
["bitfinex","ETHUSD",1746498563962,8.5516404,1801.3,1800.9,5.55275662]
["bitfinex","ETHUSD",1746498564143,5.55187666,1801.2,1800.8,20.23583629]
["bitfinex","ETHUSD",1746498564344,5.55187666,1801.2,1800.8,14.68275847]
["bitfinex","ETHUSD",1746498564777,5.55261434,1801.0,1800.8,5.6292]
["bitfinex","ETHUSD",1746498565073,6.37751929,1801.1,1800.8,0.7582]
["bitfinex","ETHUSD",1746498565376,5.55329487,1800.8,1800.6,0.7535]
["bitfinex","ETHUSD",1746498565674,5.55363913,1800.7,1800.4,5.6185]
["bitfinex","ETHUSD",1746498565880,5.55380629,1800.6,1800.4,5.6185]
["bitfinex","ETHUSD",1746498566569,5.55380629,1800.6,1800.4,0.7535]
["bitfinex","ETHUSD",1746498567078,11.10778258,1800.6,1800.3,0.7873]
["bitfinex","ETHUSD",1746498567262,5.55424718,1800.5,1800.3,0.7873]
["bitfinex","ETHUSD",1746498568974,5.55390696,1800.6,1800.3,0.7873]
["bitfinex","ETHUSD",1746498569681,5.55328672,1800.8,1800.4,7.99224457]
["bitfinex","ETHUSD",1746498569882,5.55269723,1801.0,1800.6,0.809]
["bitfinex","ETHUSD",1746498570090,3.0,1800.9,1800.6,6.41808196]
["bitfinex","ETHUSD",1746498570396,0.795,1801.1,1800.6,8.11294498]
["bitfinex","ETHUSD",1746498570561,3.0,1801.1,1800.9,0.809]
["bitfinex","ETHUSD",1746498570886,5.55173772,1801.3,1800.9,6.36155956]
["bitfinex","ETHUSD",1746498571062,9.19665714,1801.4,1801.0,5.60785667]
["bitfinex","ETHUSD",1746498571453,3.64530953,1801.4,1801.2,5.55182329]
["bitfinex","ETHUSD",1746498571665,3.64530953,1801.4,1801.2,6.18790562]
["bitfinex","ETHUSD",1746498571985,3.64530953,1801.4,1801.2,0.63608233]
["bitfinex","ETHUSD",1746498572282,3.64530953,1801.4,1801.1,6.36104824]
["bitfinex","ETHUSD",1746498574262,5.55110989,1801.5,1801.1,6.36104824]
["bitfinex","ETHUSD",1746498574462,8.55078635,1801.6,1801.1,6.36104824]
["bitfinex","ETHUSD",1746498574876,8.55078635,1801.6,1801.2,5.55180533]
["bitfinex","ETHUSD",1746498575582,5.55095485,1801.5,1801.1,6.36104824]
["bitfinex","ETHUSD",1746498575751,5.55095485,1801.5,1801.1,8.03909497]
["bitfinex","ETHUSD",1746498577280,5.55092978,1801.5,1801.1,2.48694412]
["bitfinex","ETHUSD",1746498577583,6.31467568,1801.4,1801.0,4.866]
["bitfinex","ETHUSD",1746498577785,6.31467568,1801.4,1800.7,0.8112945]
["bitfinex","ETHUSD",1746498577786,5.5522999,1801.1,1800.7,6.4733945]
["bitfinex","ETHUSD",1746498577987,5.5522999,1801.1,1800.7,12.02667039]
["bitfinex","ETHUSD",1746498578163,5.55199106,1801.2,1800.7,12.02657996]
["bitfinex","ETHUSD",1746498578363,5.55199106,1801.2,1800.8,6.75550161]
["bitfinex","ETHUSD",1746498579006,0.831,1801.1,1800.7,5.6772945]
["bitfinex","ETHUSD",1746498579154,5.55247525,1801.0,1800.7,5.6772945]
["bitfinex","ETHUSD",1746498579357,5.55279739,1800.9,1800.6,5.6648]
["bitfinex","ETHUSD",1746498581265,5.55267327,1801.0,1800.6,5.6648]
["bitfinex","ETHUSD",1746498581611,5.55324025,1800.8,1800.4,11.22051637]
["bitfinex","ETHUSD",1746498581912,5.55301752,1800.9,1800.5,5.55392829]
["bitfinex","ETHUSD",1746498582265,5.55301752,1800.9,1800.4,11.22033745]
["bitfinex","ETHUSD",1746498582459,3.831,1801.1,1800.4,7.40020432]
["bitfinex","ETHUSD",1746498582686,11.9357722,1801.1,1800.6,5.55349893]
["bitfinex","ETHUSD",1746498582899,6.38331598,1801.1,1800.6,5.60903031]
["bitfinex","ETHUSD",1746498583399,5.55252996,1801.0,1800.6,5.60903031]
["bitfinex","ETHUSD",1746498584011,5.55252996,1801.0,1800.6,5.55349893]
["bitfinex","ETHUSD",1746498587102,5.55252996,1801.0,1800.6,5.60903039]
["bitfinex","ETHUSD",1746498587268,5.55252996,1801.0,1800.6,6.72533159]
["bitfinex","ETHUSD",1746498588664,11.10526146,1801.0,1800.6,6.72533159]
["bitfinex","ETHUSD",1746498589092,5.55252996,1801.0,1800.6,6.72533159]
["bitfinex","ETHUSD",1746498592805,5.55298326,1800.9,1800.6,1.17183266]
["bitfinex","ETHUSD",1746498592986,5.55298326,1800.9,1800.6,1.1163012]
["bitfinex","ETHUSD",1746498593186,5.55298326,1800.9,1800.5,5.55378224]
["bitfinex","ETHUSD",1746498593376,5.55321026,1800.8,1800.4,11.2203759]
["bitfinex","ETHUSD",1746498593576,11.10659189,1800.8,1800.4,11.2203759]
["bitfinex","ETHUSD",1746498593805,3.0,1801.0,1800.4,11.2203759]
["bitfinex","ETHUSD",1746498594020,5.55376688,1800.6,1800.4,4.866]
["bitfinex","ETHUSD",1746498595107,6.32759837,1800.7,1800.4,4.866]
["bitfinex","ETHUSD",1746498595576,8.55319347,1800.8,1800.4,10.90680251]
["bitfinex","ETHUSD",1746498596809,8.55319347,1800.8,1800.4,10.9623392]
["bitfinex","ETHUSD",1746498597211,14.10652829,1800.8,1800.4,10.9623392]
["bitfinex","ETHUSD",1746498597609,8.55319347,1800.8,1800.4,5.40813669]
["bitfinex","ETHUSD",1746498598115,5.55342977,1800.7,1800.4,5.40813669]
["bitfinex","ETHUSD",1746498598411,8.55324311,1800.8,1800.4,10.96245526]
["bitfinex","ETHUSD",1746498598611,14.10658289,1800.8,1800.4,10.96245526]
["bitfinex","ETHUSD",1746498598810,8.55324311,1800.8,1800.4,10.96245526]
["bitfinex","ETHUSD",1746498599507,8.55308852,1800.8,1800.5,0.7554]
["bitfinex","ETHUSD",1746498600207,14.07248425,1801.1,1800.5,7.14945649]
["bitfinex","ETHUSD",1746498600208,5.55263868,1801.0,1800.5,7.14945649]
["bitfinex","ETHUSD",1746498600508,5.55247084,1801.0,1800.5,1.59569347]
["bitfinex","ETHUSD",1746498600708,5.55342914,1800.7,1800.5,0.7554]
["bitfinex","ETHUSD",1746498601015,3.0,1800.7,1800.3,0.787]
["bitfinex","ETHUSD",1746498601213,0.8188,1800.4,1800.1,0.787]
["bitfinex","ETHUSD",1746498601535,5.55559388,1800.0,1799.7,9.34319809]
["bitfinex","ETHUSD",1746498601685,5.55541503,1800.1,1799.8,0.93431981]
["bitfinex","ETHUSD",1746498602921,5.55566942,1800.0,1799.7,9.34319809]
["bitfinex","ETHUSD",1746498603125,5.55597696,1799.9,1799.7,8.56429809]
["bitfinex","ETHUSD",1746498603313,5.55566942,1800.0,1799.7,8.56429809]
["bitfinex","ETHUSD",1746498603687,5.55555555,1800.0,1799.7,8.56429809]
["bitfinex","ETHUSD",1746498603998,11.11141441,1800.0,1799.7,8.56429809]
["bitfinex","ETHUSD",1746498604198,5.55592152,1799.9,1799.7,8.56429809]
["bitfinex","ETHUSD",1746498605186,5.55574313,1800.0,1799.7,8.56429809]
["bitfinex","ETHUSD",1746498606223,9.3557729,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498606426,0.7996,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498606669,9.27159413,1800.2,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498606670,0.7996,1800.1,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498606796,5.55556001,1800.0,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498607726,0.7996,1800.1,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498607727,6.3550724,1800.1,1799.7,9.2607626]
["bitfinex","ETHUSD",1746498608100,11.91060927,1800.1,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498608526,5.55559371,1800.0,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498609305,5.5561729,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498609511,6.3409729,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498610024,9.3409729,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498610326,9.8909729,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498611217,13.54014742,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498611421,15.44975905,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498614741,19.86035318,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498615037,24.72335318,1799.8,1799.7,3.70429809]
["bitfinex","ETHUSD",1746498615731,5.55711173,1799.5,1799.2,0.7771]
["bitfinex","ETHUSD",1746498616402,5.55711173,1799.5,1798.8,5.6155]
["bitfinex","ETHUSD",1746498616403,5.55865147,1799.0,1798.8,5.6155]
["bitfinex","ETHUSD",1746498616614,5.55771688,1799.3,1798.9,5.55884215]
["bitfinex","ETHUSD",1746498616615,5.55784286,1799.3,1798.9,5.55884215]
["bitfinex","ETHUSD",1746498617731,5.55784286,1799.3,1798.8,11.17466736]
["bitfinex","ETHUSD",1746498617908,8.55774221,1799.3,1798.9,6.67640678]
["bitfinex","ETHUSD",1746498618113,8.55774221,1799.3,1798.9,6.67619361]
["bitfinex","ETHUSD",1746498618431,3.0,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498618936,8.55775032,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498619137,3.0,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498619936,8.55774417,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498620805,8.55784925,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498621366,6.3874752,1799.6,1799.1,6.97013792]
["bitfinex","ETHUSD",1746498621543,5.55716428,1799.5,1799.1,6.97000701]
["bitfinex","ETHUSD",1746498622099,5.55716428,1799.5,1799.1,1.41188275]
["bitfinex","ETHUSD",1746498622336,5.55745053,1799.4,1799.1,0.7782]
["bitfinex","ETHUSD",1746498622942,5.55778297,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498623237,5.55753173,1799.4,1799.1,0.7782]
["bitfinex","ETHUSD",1746498628617,5.55785671,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498629032,5.55761435,1799.4,1799.1,0.7782]
["bitfinex","ETHUSD",1746498629347,5.55724953,1799.5,1799.1,0.7782]
["bitfinex","ETHUSD",1746498629551,5.55724953,1799.5,1799.1,6.33627275]
["bitfinex","ETHUSD",1746498630348,11.11459889,1799.5,1799.1,6.33627275]
["bitfinex","ETHUSD",1746498630654,5.55768688,1799.4,1799.1,0.7782]
["bitfinex","ETHUSD",1746498630818,5.557892,1799.3,1799.1,0.7782]
["bitfinex","ETHUSD",1746498631045,5.55804561,1799.2,1798.9,0.8239]
["bitfinex","ETHUSD",1746498631248,5.55839964,1799.1,1798.9,0.8239]
["bitfinex","ETHUSD",1746498631572,5.55814548,1799.2,1798.9,0.8239]
["bitfinex","ETHUSD",1746498632738,5.55814548,1799.2,1798.8,5.55906799]
["bitfinex","ETHUSD",1746498632739,5.55912357,1798.9,1798.6,0.8078]
["bitfinex","ETHUSD",1746498632931,5.55878358,1799.0,1798.6,0.8078]
["bitfinex","ETHUSD",1746498633449,3.0,1799.0,1798.6,0.8078]
["bitfinex","ETHUSD",1746498633615,8.55877969,1799.0,1798.6,6.36755873]
["bitfinex","ETHUSD",1746498633817,5.55896863,1798.9,1798.6,2.23896781]
["bitfinex","ETHUSD",1746498634019,8.55877969,1799.0,1798.6,7.79882892]
["bitfinex","ETHUSD",1746498634850,5.55852419,1799.1,1798.6,7.79868087]
["bitfinex","ETHUSD",1746498635153,5.55852419,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498635352,3.0,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498635565,5.55861016,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498636055,5.55864431,1799.0,1798.8,0.7645]
["bitfinex","ETHUSD",1746498636254,5.55850002,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498636458,5.55864471,1799.0,1798.8,0.7645]
["bitfinex","ETHUSD",1746498637028,5.55836492,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498637747,11.11694681,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498637959,5.55836492,1799.1,1798.8,0.7645]
["bitfinex","ETHUSD",1746498639256,5.56163497,1798.1,1797.9,0.8286]
["bitfinex","ETHUSD",1746498639471,5.56173526,1798.0,1797.9,0.8286]
["bitfinex","ETHUSD",1746498640160,8.5613036,1798.2,1797.9,0.8286]
["bitfinex","ETHUSD",1746498641856,3.0,1798.3,1797.9,0.8286]
["bitfinex","ETHUSD",1746498642023,5.56033928,1798.5,1797.9,1.46768136]
["bitfinex","ETHUSD",1746498642225,8.56030987,1798.5,1798.1,5.56131659]
["bitfinex","ETHUSD",1746498642528,5.56052388,1798.4,1798.0,5.56157559]
["bitfinex","ETHUSD",1746498642728,8.56033176,1798.5,1798.1,5.56128471]
["bitfinex","ETHUSD",1746498642937,3.0,1798.5,1798.0,5.56162024]
["bitfinex","ETHUSD",1746498643145,8.56031583,1798.5,1798.0,6.75670351]
["bitfinex","ETHUSD",1746498643454,8.56031583,1798.5,1798.1,5.56135547]
["bitfinex","ETHUSD",1746498643648,8.56031583,1798.5,1798.0,6.75676476]
["bitfinex","ETHUSD",1746498643850,3.0,1798.5,1798.1,5.56141983]
["bitfinex","ETHUSD",1746498644176,3.0,1798.5,1798.2,0.7504]
["bitfinex","ETHUSD",1746498644476,0.8076,1798.6,1798.2,6.31151614]
["bitfinex","ETHUSD",1746498644845,0.8076,1798.6,1798.3,5.56076186]
["bitfinex","ETHUSD",1746498645043,3.64530953,1798.7,1798.3,5.56057918]
["bitfinex","ETHUSD",1746498645342,3.64530953,1798.7,1798.3,5.56056187]
["bitfinex","ETHUSD",1746498646137,3.64530953,1798.7,1798.4,5.56049544]
["bitfinex","ETHUSD",1746498646676,9.38476768,1798.8,1798.4,5.56049544]
["bitfinex","ETHUSD",1746498648647,9.38478047,1798.8,1798.3,5.56062493]
["bitfinex","ETHUSD",1746498649086,9.38478047,1798.8,1798.4,5.56046143]
["bitfinex","ETHUSD",1746498649284,5.55959171,1798.7,1798.3,5.56065716]
["bitfinex","ETHUSD",1746498649691,5.55959171,1798.7,1798.3,5.56058014]
["bitfinex","ETHUSD",1746498650051,11.24510558,1798.8,1798.4,5.56046107]
["bitfinex","ETHUSD",1746498651995,11.24510558,1798.8,1798.4,5.56027223]
["bitfinex","ETHUSD",1746498653191,11.24510558,1798.8,1798.3,5.5606162]
["bitfinex","ETHUSD",1746498653494,11.24510558,1798.8,1798.4,5.56048339]
["bitfinex","ETHUSD",1746498653653,11.24510558,1798.8,1798.3,1.1871986]
["bitfinex","ETHUSD",1746498653852,5.55960484,1798.7,1798.3,6.74781714]
["bitfinex","ETHUSD",1746498654415,11.24515228,1798.8,1798.3,6.74778571]
["bitfinex","ETHUSD",1746498654680,11.24515228,1798.8,1798.4,5.56049516]
["bitfinex","ETHUSD",1746498655285,9.38474236,1798.8,1798.4,5.5603004]
["bitfinex","ETHUSD",1746498655784,3.8253,1798.8,1798.5,5.56017529]
["bitfinex","ETHUSD",1746498656184,0.8269,1799.0,1798.7,5.55942385]
["bitfinex","ETHUSD",1746498656988,5.55854226,1799.1,1798.7,6.37132385]
["bitfinex","ETHUSD",1746498657155,10.03707286,1799.2,1798.7,6.37125073]
["bitfinex","ETHUSD",1746498657356,11.04077463,1799.2,1798.7,6.37125073]
["bitfinex","ETHUSD",1746498657656,3.0,1799.1,1798.8,5.55915527]
["bitfinex","ETHUSD",1746498658288,8.55833509,1799.1,1798.8,5.55915527]
["bitfinex","ETHUSD",1746498658584,3.0,1799.1,1798.7,6.37128108]
["bitfinex","ETHUSD",1746498658780,3.0,1799.1,1798.7,7.56438256]
["bitfinex","ETHUSD",1746498658955,3.0,1799.1,1798.7,13.12372203]
["bitfinex","ETHUSD",1746498659299,3.0,1799.1,1798.7,7.56434095]
["bitfinex","ETHUSD",1746498659495,3.0,1799.1,1798.7,13.12367279]
["bitfinex","ETHUSD",1746498659791,8.55833977,1799.1,1798.7,7.56433332]
["bitfinex","ETHUSD",1746498660291,3.0,1799.1,1798.7,7.56433332]
["bitfinex","ETHUSD",1746498660450,3.0,1799.1,1798.7,2.00500148]
["bitfinex","ETHUSD",1746498660651,0.785,1799.0,1798.3,1.1871986]
["bitfinex","ETHUSD",1746498660895,0.785,1799.0,1798.2,0.7595]
["bitfinex","ETHUSD",1746498660896,6.34512562,1798.6,1798.2,0.7595]
["bitfinex","ETHUSD",1746498661180,6.34512562,1798.6,1798.0,11.17602305]
["bitfinex","ETHUSD",1746498661181,5.56034685,1798.5,1798.0,11.17602305]
["bitfinex","ETHUSD",1746498661357,5.56039154,1798.5,1798.0,5.6145]
["bitfinex","ETHUSD",1746498661560,5.56093303,1798.3,1798.0,0.7595]
["bitfinex","ETHUSD",1746498661881,5.56122249,1798.2,1797.8,6.32164581]
["bitfinex","ETHUSD",1746498662066,5.56122249,1798.2,1797.8,7.99555981]
["bitfinex","ETHUSD",1746498662261,8.5609639,1798.3,1797.8,7.99553606]
["bitfinex","ETHUSD",1746498662586,9.34553419,1798.4,1797.7,4.855]
["bitfinex","ETHUSD",1746498662762,5.56135634,1798.2,1797.8,5.56223867]
["bitfinex","ETHUSD",1746498662961,8.56119129,1798.2,1797.8,5.56216673]
["bitfinex","ETHUSD",1746498663293,3.0,1798.2,1797.9,5.56197981]
["bitfinex","ETHUSD",1746498663455,3.0,1798.2,1797.9,6.67439446]
["bitfinex","ETHUSD",1746498663650,0.785,1798.4,1797.9,1.11241465]
["bitfinex","ETHUSD",1746498663854,0.785,1798.4,1798.0,5.56161598]
["bitfinex","ETHUSD",1746498663855,3.0,1798.3,1798.0,5.56161598]
["bitfinex","ETHUSD",1746498664687,3.0,1798.3,1797.9,6.38501399]
["bitfinex","ETHUSD",1746498664987,3.0,1798.3,1797.9,6.38501086]
["bitfinex","ETHUSD",1746498665170,8.56020694,1798.5,1798.1,5.56124515]
["bitfinex","ETHUSD",1746498665390,8.56037707,1798.5,1798.0,5.5615128]
["bitfinex","ETHUSD",1746498665702,8.56037707,1798.5,1798.1,0.55615128]
["bitfinex","ETHUSD",1746498665866,5.56081746,1798.3,1797.9,6.38512808]
["bitfinex","ETHUSD",1746498666070,3.0,1798.5,1797.9,6.38501005]
["bitfinex","ETHUSD",1746498666269,3.0,1798.5,1798.1,5.56130925]
["bitfinex","ETHUSD",1746498666494,8.56018936,1798.5,1798.1,5.56130925]
["bitfinex","ETHUSD",1746498666805,3.0,1798.5,1798.2,6.38519135]
["bitfinex","ETHUSD",1746498667001,3.0,1798.5,1798.3,0.63851914]
["bitfinex","ETHUSD",1746498667208,5.55973853,1798.7,1798.3,0.63851914]
["bitfinex","ETHUSD",1746498667209,3.64530953,1798.8,1798.5,5.56002404]
["bitfinex","ETHUSD",1746498667507,3.64530953,1798.8,1798.5,6.38407555]
["bitfinex","ETHUSD",1746498667700,3.64530953,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746498667927,3.64530953,1798.8,1798.7,7.21815501]
["bitfinex","ETHUSD",1746498668084,3.64530953,1798.8,1798.7,7.9866694]
["bitfinex","ETHUSD",1746498668509,3.64530953,1798.8,1798.7,8.04225778]
["bitfinex","ETHUSD",1746498669203,3.64530953,1798.8,1798.7,12.46203168]
["bitfinex","ETHUSD",1746498669428,3.64530953,1798.8,1798.7,12.4064433]
["bitfinex","ETHUSD",1746498670203,7.30558405,1799.4,1799.2,5.55795449]
["bitfinex","ETHUSD",1746498670509,3.64530953,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746498670711,3.64530953,1799.4,1799.3,26.40054414]
["bitfinex","ETHUSD",1746498671002,4.7114543,1799.9,1799.8,6.3880729]
["bitfinex","ETHUSD",1746498672575,4.7114543,1799.9,1799.8,11.2420729]
["bitfinex","ETHUSD",1746498673111,0.8212,1799.8,1798.7,7.91278531]
["bitfinex","ETHUSD",1746498673410,0.8212,1799.8,1799.2,5.55787326]
["bitfinex","ETHUSD",1746498673411,5.55664668,1799.7,1799.2,5.55787326]
["bitfinex","ETHUSD",1746498673609,3.0,1799.7,1799.3,5.5575415]
["bitfinex","ETHUSD",1746498673905,0.8212,1799.8,1799.4,5.55722263]
["bitfinex","ETHUSD",1746498674072,0.8212,1799.8,1799.4,0.63786456]
["bitfinex","ETHUSD",1746498674268,5.55677999,1799.7,1799.4,0.63786456]
["bitfinex","ETHUSD",1746498674500,5.55675905,1799.7,1799.3,5.6471]
["bitfinex","ETHUSD",1746498674702,5.55738999,1799.5,1799.2,4.853]
["bitfinex","ETHUSD",1746498674909,8.55731226,1799.5,1799.2,4.853]
["bitfinex","ETHUSD",1746498675303,5.55771688,1799.3,1799.0,0.7931]
["bitfinex","ETHUSD",1746498675504,5.55771688,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498676477,5.55833472,1799.1,1799.0,4.853]
["bitfinex","ETHUSD",1746498676675,0.63848169,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498676980,8.55782739,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498677499,14.11581184,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498677700,5.55806437,1799.2,1799.0,4.853]
["bitfinex","ETHUSD",1746498678011,5.5581487,1799.2,1799.0,4.853]
["bitfinex","ETHUSD",1746498678309,5.55792582,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498678690,5.55814276,1799.2,1799.0,4.853]
["bitfinex","ETHUSD",1746498679990,8.55790053,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498680584,5.55804414,1799.2,1799.0,4.853]
["bitfinex","ETHUSD",1746498681517,8.55789869,1799.3,1799.0,4.853]
["bitfinex","ETHUSD",1746498681921,4.49217452,1799.6,1799.0,11.45267312]
["bitfinex","ETHUSD",1746498682088,6.38884248,1799.6,1799.2,5.55790705]
["bitfinex","ETHUSD",1746498682412,6.38884248,1799.6,1799.2,0.8218]
["bitfinex","ETHUSD",1746498683134,3.7942,1799.8,1799.3,5.55770297]
["bitfinex","ETHUSD",1746498683314,5.55659822,1799.7,1799.3,6.19565327]
["bitfinex","ETHUSD",1746498683703,0.8011,1800.1,1799.4,0.05556878]
["bitfinex","ETHUSD",1746498684019,5.55610021,1799.9,1799.4,10.41035127]
["bitfinex","ETHUSD",1746498684195,5.55602539,1799.9,1799.5,5.55698739]
["bitfinex","ETHUSD",1746498684691,5.55594784,1799.9,1799.5,5.55698739]
["bitfinex","ETHUSD",1746498684891,5.55599457,1799.9,1799.5,7.15372465]
["bitfinex","ETHUSD",1746498685215,5.55596906,1799.9,1799.5,7.15372465]
["bitfinex","ETHUSD",1746498685581,5.55575768,1800.0,1799.5,7.15361071]
["bitfinex","ETHUSD",1746498685781,5.55575768,1800.0,1799.6,5.55678866]
["bitfinex","ETHUSD",1746498686114,5.55591284,1799.9,1799.5,7.15370062]
["bitfinex","ETHUSD",1746498686311,5.55591284,1799.9,1799.6,0.71537006]
["bitfinex","ETHUSD",1746498688321,11.1120272,1799.9,1799.6,0.71537006]
["bitfinex","ETHUSD",1746498688522,11.1120272,1799.9,1799.5,7.15364958]
["bitfinex","ETHUSD",1746498688724,5.55591284,1799.9,1799.5,7.15364958]
["bitfinex","ETHUSD",1746498689094,3.0,1800.0,1799.6,6.41214544]
["bitfinex","ETHUSD",1746498689294,5.55590468,1799.9,1799.6,0.8001]
["bitfinex","ETHUSD",1746498689514,5.55560519,1800.0,1799.6,6.35675648]
["bitfinex","ETHUSD",1746498689696,3.0,1800.0,1799.7,6.19202978]
["bitfinex","ETHUSD",1746498690012,5.55544459,1800.1,1799.7,0.63567565]
["bitfinex","ETHUSD",1746498690322,5.55557083,1800.0,1799.7,0.63567565]
["bitfinex","ETHUSD",1746498691195,5.55543839,1800.1,1799.7,6.19213132]
["bitfinex","ETHUSD",1746498691397,5.55528783,1800.1,1799.7,6.19213132]
["bitfinex","ETHUSD",1746498691598,5.55528783,1800.1,1799.8,0.61921313]
["bitfinex","ETHUSD",1746498692521,11.11080212,1800.1,1799.8,0.61921313]
["bitfinex","ETHUSD",1746498693319,5.55528783,1800.1,1799.8,0.61921313]
["bitfinex","ETHUSD",1746498693525,5.55530623,1800.1,1799.8,0.61921313]
["bitfinex","ETHUSD",1746498694221,14.11018419,1800.2,1799.8,0.61921313]
["bitfinex","ETHUSD",1746498694422,5.55525057,1800.1,1799.8,5.55613459]
["bitfinex","ETHUSD",1746498694720,8.55514668,1800.2,1799.8,5.55613459]
["bitfinex","ETHUSD",1746498695097,5.55536669,1800.1,1799.7,6.19196012]
["bitfinex","ETHUSD",1746498695424,5.55561164,1800.0,1799.7,5.48467565]
["bitfinex","ETHUSD",1746498696428,5.55536669,1800.1,1799.7,11.04095162]
["bitfinex","ETHUSD",1746498697212,5.55536669,1800.1,1799.8,1.10409516]
["bitfinex","ETHUSD",1746498698531,8.55505232,1800.2,1799.8,1.10409516]
["bitfinex","ETHUSD",1746498698716,14.11023796,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498698889,14.11028166,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498699089,8.55505232,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498699318,14.11025726,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498699698,8.55505232,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498700230,14.11028191,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498700435,8.55505232,1800.2,1799.8,6.66015783]
["bitfinex","ETHUSD",1746498700930,8.55505232,1800.2,1799.8,1.10409516]
["bitfinex","ETHUSD",1746498701228,5.5553104,1800.1,1799.8,1.10409516]
["bitfinex","ETHUSD",1746498703331,5.55526026,1800.1,1799.8,1.10409516]
["bitfinex","ETHUSD",1746498703529,11.11078703,1800.1,1799.7,11.04105695]
["bitfinex","ETHUSD",1746498703735,5.55526026,1800.1,1799.7,11.04105695]
["bitfinex","ETHUSD",1746498704230,8.55506034,1800.2,1799.8,5.55610189]
["bitfinex","ETHUSD",1746498704445,5.55526387,1800.1,1799.8,5.55616147]
["bitfinex","ETHUSD",1746498704735,5.55526387,1800.1,1799.7,11.04095346]
["bitfinex","ETHUSD",1746498704898,5.55526387,1800.1,1799.8,1.10409535]
["bitfinex","ETHUSD",1746498705093,8.5551286,1800.2,1799.8,6.66025063]
["bitfinex","ETHUSD",1746498705293,5.55526632,1800.1,1799.8,1.10409535]
["bitfinex","ETHUSD",1746498705532,8.5551286,1800.2,1799.8,1.10409535]
["bitfinex","ETHUSD",1746498705533,8.55509535,1800.2,1799.8,6.66026471]
["bitfinex","ETHUSD",1746498705732,14.11033391,1800.2,1799.8,6.66026471]
["bitfinex","ETHUSD",1746498705906,5.55528644,1800.1,1799.8,1.10409535]
["bitfinex","ETHUSD",1746498707102,8.55509535,1800.2,1799.8,1.10409535]
["bitfinex","ETHUSD",1746498707302,5.55525408,1800.1,1799.8,1.10409535]
["bitfinex","ETHUSD",1746498707832,8.55514778,1800.2,1799.9,0.8216]
["bitfinex","ETHUSD",1746498708238,8.55514778,1800.2,1799.9,1.5697769]
["bitfinex","ETHUSD",1746498708609,3.0,1800.2,1799.9,1.5697769]
["bitfinex","ETHUSD",1746498708814,5.55478201,1800.3,1799.9,7.1254326]
["bitfinex","ETHUSD",1746498709516,5.55433109,1800.4,1800.0,5.55544046]
["bitfinex","ETHUSD",1746498710608,3.0,1800.4,1800.1,5.55501266]
["bitfinex","ETHUSD",1746498710819,6.37192451,1800.7,1800.3,5.55445923]
["bitfinex","ETHUSD",1746498711104,5.55352451,1800.7,1800.3,5.55440492]
["bitfinex","ETHUSD",1746498711335,3.0,1800.7,1800.3,5.5545098]
["bitfinex","ETHUSD",1746498711654,5.55351608,1800.7,1800.3,5.554487]
["bitfinex","ETHUSD",1746498711847,9.21348073,1800.8,1800.4,6.10956985]
["bitfinex","ETHUSD",1746498712143,5.55320621,1800.8,1800.4,6.10956985]
["bitfinex","ETHUSD",1746498712445,5.5534255,1800.7,1800.4,0.5554487]
["bitfinex","ETHUSD",1746498712627,1.24380931,1800.9,1800.4,0.5554487]
["bitfinex","ETHUSD",1746498712834,5.553279,1800.8,1800.4,0.5554487]
["bitfinex","ETHUSD",1746498713032,5.55344511,1800.7,1800.4,0.5554487]
["bitfinex","ETHUSD",1746498714043,5.55393574,1800.6,1800.4,0.5554487]
["bitfinex","ETHUSD",1746498714217,3.8214,1800.9,1800.2,6.21730127]
["bitfinex","ETHUSD",1746498714411,5.55353093,1800.7,1800.2,11.77203711]
["bitfinex","ETHUSD",1746498714739,5.55372014,1800.6,1800.2,11.77203711]
["bitfinex","ETHUSD",1746498715754,5.55353093,1800.7,1800.3,5.6099736]
["bitfinex","ETHUSD",1746498715943,5.55312542,1800.8,1800.4,0.7634]
["bitfinex","ETHUSD",1746498716317,11.10647823,1800.8,1800.4,6.31769669]
["bitfinex","ETHUSD",1746498716517,11.10647823,1800.8,1800.5,0.63176967]
["bitfinex","ETHUSD",1746498716813,5.55342078,1800.7,1800.5,0.63176967]
["bitfinex","ETHUSD",1746498717010,5.55342078,1800.7,1800.4,0.7634]
["bitfinex","ETHUSD",1746498717755,0.8214,1800.9,1800.4,0.7634]
["bitfinex","ETHUSD",1746498717956,5.55309681,1800.8,1800.4,6.31753654]
["bitfinex","ETHUSD",1746498718339,5.50309681,1800.8,1800.4,6.31753654]
["bitfinex","ETHUSD",1746498719653,5.50309681,1800.8,1800.4,6.37307379]
["bitfinex","ETHUSD",1746498719857,3.0,1800.8,1800.5,5.55399038]
["bitfinex","ETHUSD",1746498720063,3.0,1800.8,1800.4,7.56588387]
["bitfinex","ETHUSD",1746498720428,8.55313168,1800.8,1800.4,7.51034662]
["bitfinex","ETHUSD",1746498721468,0.8214,1800.9,1800.4,1.95615496]
["bitfinex","ETHUSD",1746498721633,5.55381516,1800.6,1800.3,4.844]
["bitfinex","ETHUSD",1746498721831,5.55381516,1800.6,1800.2,6.38745749]
["bitfinex","ETHUSD",1746498722032,5.55381516,1800.6,1800.2,11.23145749]
["bitfinex","ETHUSD",1746498722267,5.55356552,1800.7,1800.3,5.55462621]
["bitfinex","ETHUSD",1746498722456,11.10721733,1800.7,1800.2,12.91011029]
["bitfinex","ETHUSD",1746498722769,5.55372445,1800.6,1800.2,12.91007936]
["bitfinex","ETHUSD",1746498723067,5.55372445,1800.6,1800.2,12.91006574]
["bitfinex","ETHUSD",1746498723264,5.55356767,1800.7,1800.3,5.55459213]
["bitfinex","ETHUSD",1746498723641,5.55356767,1800.7,1800.3,5.55441642]
["bitfinex","ETHUSD",1746498724047,5.55356767,1800.7,1800.3,7.40087331]
["bitfinex","ETHUSD",1746498724250,8.55325088,1800.8,1800.4,5.55427528]
["bitfinex","ETHUSD",1746498724469,3.0,1800.8,1800.4,5.55408937]
["bitfinex","ETHUSD",1746498724771,3.0,1800.8,1800.4,5.55418613]
["bitfinex","ETHUSD",1746498724941,8.55312101,1800.8,1800.4,5.55418613]
["bitfinex","ETHUSD",1746498725270,3.0,1800.8,1800.5,5.55400351]
["bitfinex","ETHUSD",1746498725481,3.8214,1800.9,1800.6,0.7621]
["bitfinex","ETHUSD",1746498725764,9.37420509,1800.9,1800.6,0.7621]
["bitfinex","ETHUSD",1746498726126,5.55309904,1800.8,1800.6,0.7621]
["bitfinex","ETHUSD",1746498726464,9.37420509,1800.9,1800.6,0.7621]
["bitfinex","ETHUSD",1746498726966,3.66027452,1801.1,1800.7,5.55339504]
["bitfinex","ETHUSD",1746498727175,5.55170919,1801.3,1800.9,5.55250128]
["bitfinex","ETHUSD",1746498727361,0.7744,1801.4,1801.0,0.8041]
["bitfinex","ETHUSD",1746498727540,0.8259,1801.6,1801.0,0.8041]
["bitfinex","ETHUSD",1746498727741,5.55118327,1801.5,1801.1,5.55208919]
["bitfinex","ETHUSD",1746498727944,8.55110036,1801.5,1801.0,11.83606432]
["bitfinex","ETHUSD",1746498728147,5.55110036,1801.5,1801.0,11.83602503]
["bitfinex","ETHUSD",1746498728679,5.55110036,1801.5,1801.1,5.55209435]
["bitfinex","ETHUSD",1746498728994,5.55110036,1801.5,1801.0,11.83604461]
["bitfinex","ETHUSD",1746498729140,8.55112753,1801.5,1801.1,1.18360446]
["bitfinex","ETHUSD",1746498729339,3.0,1801.5,1801.2,6.35492596]
["bitfinex","ETHUSD",1746498729772,3.0,1801.5,1801.2,0.8031]
["bitfinex","ETHUSD",1746498730082,3.0,1801.5,1800.8,5.55306481]
["bitfinex","ETHUSD",1746498730083,5.55229982,1801.1,1800.7,0.8031]
["bitfinex","ETHUSD",1746498730245,5.55229982,1801.1,1800.8,4.843]
["bitfinex","ETHUSD",1746498730441,6.35011899,1801.3,1800.8,10.39606807]
["bitfinex","ETHUSD",1746498730640,5.55186369,1801.2,1800.8,10.39606807]
["bitfinex","ETHUSD",1746498731139,5.55168954,1801.3,1800.9,0.8031]
["bitfinex","ETHUSD",1746498731369,5.55168954,1801.3,1800.9,7.48120914]
["bitfinex","ETHUSD",1746498731570,5.55134288,1801.4,1801.0,5.55241155]
["bitfinex","ETHUSD",1746498731751,8.55108244,1801.5,1800.9,7.48111734]
["bitfinex","ETHUSD",1746498731950,5.55148392,1801.4,1800.9,7.48111734]
["bitfinex","ETHUSD",1746498732152,11.10302502,1801.4,1800.9,7.48111734]
["bitfinex","ETHUSD",1746498732451,11.10302502,1801.4,1801.0,0.74811173]
["bitfinex","ETHUSD",1746498732740,5.55162343,1801.3,1801.0,0.74811173]
["bitfinex","ETHUSD",1746498733165,5.55144419,1801.4,1801.0,0.74811173]
["bitfinex","ETHUSD",1746498733360,5.55144419,1801.4,1801.0,6.30057838]
["bitfinex","ETHUSD",1746498733571,6.31915439,1801.7,1801.1,0.84561633]
["bitfinex","ETHUSD",1746498733771,4.7114543,1801.9,1801.4,6.357826]
["bitfinex","ETHUSD",1746498733772,5.55016356,1801.8,1801.4,6.357826]
["bitfinex","ETHUSD",1746498733942,5.55016356,1801.8,1801.4,7.54874626]
["bitfinex","ETHUSD",1746498734138,5.54989915,1801.9,1801.4,7.54855903]
["bitfinex","ETHUSD",1746498734388,5.54989915,1801.9,1801.5,5.55089624]
["bitfinex","ETHUSD",1746498734546,5.54989915,1801.9,1801.5,1.30994553]
["bitfinex","ETHUSD",1746498734748,5.55044594,1801.7,1801.4,0.8066]
["bitfinex","ETHUSD",1746498735891,5.55109545,1801.5,1801.2,5.6496]
["bitfinex","ETHUSD",1746498736073,5.55080795,1801.6,1801.2,11.20133827]
["bitfinex","ETHUSD",1746498736448,5.55080795,1801.6,1801.2,11.20122516]
["bitfinex","ETHUSD",1746498736672,8.55046523,1801.7,1801.2,11.20121106]
["bitfinex","ETHUSD",1746498736988,8.55046523,1801.7,1801.3,6.6716305]
["bitfinex","ETHUSD",1746498737484,8.55046523,1801.7,1801.3,1.12012111]
["bitfinex","ETHUSD",1746498737684,8.55046523,1801.7,1801.3,6.6716559]
["bitfinex","ETHUSD",1746498737983,5.55046523,1801.7,1801.3,1.12012111]
["bitfinex","ETHUSD",1746498739086,5.55046523,1801.7,1801.3,6.67163158]
["bitfinex","ETHUSD",1746498739281,11.10105828,1801.7,1801.4,0.66716316]
["bitfinex","ETHUSD",1746498739489,5.55062499,1801.6,1801.4,0.66716316]
["bitfinex","ETHUSD",1746498739693,5.55123792,1801.4,1801.2,0.8066]
["bitfinex","ETHUSD",1746498739865,5.55123792,1801.4,1801.1,4.842]
["bitfinex","ETHUSD",1746498740360,11.10278003,1801.4,1801.1,4.842]
["bitfinex","ETHUSD",1746498740589,5.55123792,1801.4,1801.2,0.7884]
["bitfinex","ETHUSD",1746498740750,5.5515461,1801.3,1801.2,0.7884]
["bitfinex","ETHUSD",1746498741085,5.5515461,1801.3,1801.2,1.35144]
["bitfinex","ETHUSD",1746498741852,5.55141858,1801.4,1801.2,1.35144]
["bitfinex","ETHUSD",1746498742464,5.55141858,1801.4,1801.2,0.7884]
["bitfinex","ETHUSD",1746498742652,11.10292518,1801.4,1801.2,0.7884]
["bitfinex","ETHUSD",1746498742985,5.55141858,1801.4,1801.2,0.7884]
["bitfinex","ETHUSD",1746498744084,5.55147073,1801.4,1801.2,0.7884]
["bitfinex","ETHUSD",1746498745859,5.55117966,1801.5,1801.2,0.7884]
["bitfinex","ETHUSD",1746498746274,5.55117966,1801.5,1801.2,1.42243927]
["bitfinex","ETHUSD",1746498746898,5.5515461,1801.3,1801.2,1.42243927]
["bitfinex","ETHUSD",1746498747114,5.5515461,1801.3,1801.2,0.7884]
["bitfinex","ETHUSD",1746498747829,5.5515461,1801.3,1801.0,1.57531173]
["bitfinex","ETHUSD",1746498748057,5.5515461,1801.3,1801.0,6.41331173]
["bitfinex","ETHUSD",1746498749039,5.55114844,1801.5,1801.1,5.55194571]
["bitfinex","ETHUSD",1746498749233,5.55114844,1801.5,1801.0,11.96564822]
["bitfinex","ETHUSD",1746498749441,5.55133806,1801.4,1801.1,1.19656482]
["bitfinex","ETHUSD",1746498749636,5.55093043,1801.5,1801.2,0.86151447]
["bitfinex","ETHUSD",1746498749803,5.55093043,1801.5,1801.2,0.806]
["bitfinex","ETHUSD",1746498750006,5.55123188,1801.5,1801.2,0.806]
["bitfinex","ETHUSD",1746498750306,5.55123188,1801.5,1801.2,1.56147064]
["bitfinex","ETHUSD",1746498750515,5.55197197,1801.2,1801.0,6.39211173]
["bitfinex","ETHUSD",1746498751024,5.55172764,1801.3,1801.0,6.39211173]
["bitfinex","ETHUSD",1746498751543,5.55162154,1801.3,1801.0,6.39211173]
["bitfinex","ETHUSD",1746498752941,5.55214687,1801.2,1801.0,6.39211173]
["bitfinex","ETHUSD",1746498753500,5.55172317,1801.3,1801.0,6.39211173]
["bitfinex","ETHUSD",1746498753697,5.55141368,1801.4,1801.0,6.39211173]
["bitfinex","ETHUSD",1746498753698,5.55141368,1801.4,1801.0,11.94429005]
["bitfinex","ETHUSD",1746498753915,8.5510686,1801.5,1801.1,1.194429]
["bitfinex","ETHUSD",1746498754143,8.5510686,1801.5,1801.1,6.74649613]
["bitfinex","ETHUSD",1746498754341,11.10225558,1801.5,1801.1,6.74649613]
["bitfinex","ETHUSD",1746498754937,5.5510686,1801.5,1801.2,0.7923]
["bitfinex","ETHUSD",1746498756053,5.55072774,1801.6,1801.2,6.39955794]
["bitfinex","ETHUSD",1746498756341,5.55035194,1801.7,1801.3,6.19144599]
["bitfinex","ETHUSD",1746498756510,5.5500948,1801.8,1801.3,0.63995579]
["bitfinex","ETHUSD",1746498756847,12.25747452,1801.9,1801.5,6.32448455]
["bitfinex","ETHUSD",1746498756848,5.54987301,1801.9,1801.5,6.32448455]
["bitfinex","ETHUSD",1746498757002,5.54954124,1802.0,1801.7,0.7678]
["bitfinex","ETHUSD",1746498757516,5.54889107,1802.2,1801.8,5.54987207]
["bitfinex","ETHUSD",1746498757714,5.54889107,1802.2,1801.9,0.55498721]
["bitfinex","ETHUSD",1746498758532,5.54889107,1802.2,1802.0,0.7678]
["bitfinex","ETHUSD",1746498760038,5.54859776,1802.3,1802.0,0.7678]
["bitfinex","ETHUSD",1746498761200,8.54820054,1802.4,1802.0,6.31707996]
["bitfinex","ETHUSD",1746498762040,8.54820054,1802.4,1802.1,5.54907253]
["bitfinex","ETHUSD",1746498762041,3.0,1802.4,1802.1,5.54907253]
["bitfinex","ETHUSD",1746498762238,5.54816525,1802.4,1802.2,1.35010725]
["bitfinex","ETHUSD",1746498762440,5.54846584,1802.3,1802.0,0.7952]
["bitfinex","ETHUSD",1746498762608,5.54878487,1802.2,1802.0,0.7952]
["bitfinex","ETHUSD",1746498763420,5.54866844,1802.3,1802.0,0.7952]
["bitfinex","ETHUSD",1746498763623,11.09738133,1802.3,1802.0,0.7952]
["bitfinex","ETHUSD",1746498763849,5.54866844,1802.3,1802.0,0.7952]
["bitfinex","ETHUSD",1746498764033,5.54866844,1802.3,1802.0,1.9688873]
["bitfinex","ETHUSD",1746498764536,5.5482867,1802.4,1802.0,7.51825135]
["bitfinex","ETHUSD",1746498765061,3.0,1802.5,1802.0,1.9688873]
["bitfinex","ETHUSD",1746498765210,5.54861389,1802.3,1802.0,1.9688873]
["bitfinex","ETHUSD",1746498765413,5.54815801,1802.4,1802.0,7.51826302]
["bitfinex","ETHUSD",1746498766156,5.54815801,1802.4,1802.1,0.7518263]
["bitfinex","ETHUSD",1746498766460,5.54848909,1802.3,1802.1,0.7518263]
["bitfinex","ETHUSD",1746498766611,5.54848909,1802.3,1802.0,1.9688873]
["bitfinex","ETHUSD",1746498766815,5.54835905,1802.4,1802.0,7.51826787]
["bitfinex","ETHUSD",1746498767246,5.54835905,1802.4,1802.1,0.8166]
["bitfinex","ETHUSD",1746498767414,5.54801187,1802.5,1802.1,0.8166]
["bitfinex","ETHUSD",1746498767415,8.54803817,1802.5,1802.1,0.8166]
["bitfinex","ETHUSD",1746498767612,8.54803817,1802.5,1802.1,0.87208415]
["bitfinex","ETHUSD",1746498767813,8.54803817,1802.5,1802.1,6.42095684]
["bitfinex","ETHUSD",1746498768059,8.54803817,1802.5,1802.2,0.64209568]
["bitfinex","ETHUSD",1746498768921,8.54805749,1802.5,1802.2,0.64209568]
["bitfinex","ETHUSD",1746498770135,5.54770146,1802.6,1802.3,0.8091]
["bitfinex","ETHUSD",1746498770856,5.54798732,1802.5,1802.3,0.8091]
["bitfinex","ETHUSD",1746498771149,5.54815801,1802.4,1802.3,0.8091]
["bitfinex","ETHUSD",1746498772461,5.54798732,1802.5,1802.3,0.8091]
["bitfinex","ETHUSD",1746498772647,5.54815801,1802.4,1802.3,0.8091]
["bitfinex","ETHUSD",1746498773255,5.54805705,1802.5,1802.3,0.8091]
["bitfinex","ETHUSD",1746498773749,5.54772269,1802.6,1802.3,0.8091]
["bitfinex","ETHUSD",1746498774055,3.0,1802.7,1802.3,6.3573756]
["bitfinex","ETHUSD",1746498774056,5.54739379,1802.7,1802.3,6.3573756]
["bitfinex","ETHUSD",1746498774304,5.54756727,1802.6,1802.4,0.63573756]
["bitfinex","ETHUSD",1746498774431,5.54815801,1802.4,1802.3,0.8091]
["bitfinex","ETHUSD",1746498774821,5.54802246,1802.5,1802.3,0.8091]
["bitfinex","ETHUSD",1746498775233,5.54767773,1802.6,1802.3,0.8091]
["bitfinex","ETHUSD",1746498775436,5.54787195,1802.5,1802.3,0.8091]
["bitfinex","ETHUSD",1746498775640,5.54767773,1802.6,1802.3,0.8091]
["bitfinex","ETHUSD",1746498775954,5.54737164,1802.7,1802.3,6.35754184]
["bitfinex","ETHUSD",1746498776160,5.54755106,1802.6,1802.3,1.45040239]
["bitfinex","ETHUSD",1746498776358,6.31935343,1802.9,1802.4,6.34550626]
["bitfinex","ETHUSD",1746498776576,5.54675343,1802.9,1802.5,5.54774025]
["bitfinex","ETHUSD",1746498776750,6.33465271,1803.2,1802.4,0.7975]
["bitfinex","ETHUSD",1746498776751,5.54737887,1802.7,1802.4,0.7975]
["bitfinex","ETHUSD",1746498776932,5.54704358,1802.8,1802.4,6.34558157]
["bitfinex","ETHUSD",1746498777137,5.54680523,1802.9,1802.5,6.1824063]
["bitfinex","ETHUSD",1746498777541,11.09370623,1802.9,1802.5,6.1824063]
["bitfinex","ETHUSD",1746498777849,5.54723561,1802.7,1802.5,5.46955816]
["bitfinex","ETHUSD",1746498778060,5.54711936,1802.8,1802.5,5.46955816]
["bitfinex","ETHUSD",1746498778239,5.54674021,1802.9,1802.5,11.01737863]
["bitfinex","ETHUSD",1746498778438,5.54674021,1802.9,1802.6,1.10173786]
["bitfinex","ETHUSD",1746498778663,5.54674021,1802.9,1802.7,0.7657]
["bitfinex","ETHUSD",1746498779350,5.5464978,1803.0,1802.7,0.7657]
["bitfinex","ETHUSD",1746498779526,11.09310275,1803.0,1802.7,0.7657]
["bitfinex","ETHUSD",1746498779727,5.54662496,1802.9,1802.7,0.7657]
["bitfinex","ETHUSD",1746498780249,5.546927,1802.8,1802.6,1.10173786]
["bitfinex","ETHUSD",1746498780662,5.54681765,1802.9,1802.6,1.10173786]
["bitfinex","ETHUSD",1746498784392,5.54645151,1803.0,1802.6,1.10173786]
["bitfinex","ETHUSD",1746498784770,11.09303582,1803.0,1802.7,0.8308]
["bitfinex","ETHUSD",1746498784959,5.54666851,1802.9,1802.7,0.8308]
["bitfinex","ETHUSD",1746498786599,5.54581148,1803.2,1802.8,5.54681013]
["bitfinex","ETHUSD",1746498786894,5.54581148,1803.2,1802.9,0.55468101]
["bitfinex","ETHUSD",1746498787891,11.09180299,1803.2,1802.8,5.54691811]
["bitfinex","ETHUSD",1746498788097,5.54581148,1803.2,1802.8,5.96651077]
["bitfinex","ETHUSD",1746498788301,6.32615878,1803.4,1803.0,0.8001]
["bitfinex","ETHUSD",1746498788502,5.54525878,1803.4,1803.0,6.34629288]
["bitfinex","ETHUSD",1746498788711,5.54492905,1803.5,1803.1,6.18056915]
["bitfinex","ETHUSD",1746498788868,5.54550401,1803.3,1803.1,0.63462929]
["bitfinex","ETHUSD",1746498789205,5.54550401,1803.3,1803.0,0.8001]
["bitfinex","ETHUSD",1746498789377,8.54525043,1803.4,1803.0,6.34641059]
["bitfinex","ETHUSD",1746498789905,5.54550278,1803.3,1803.0,0.8001]
["bitfinex","ETHUSD",1746498792598,5.54523956,1803.4,1803.0,6.34635866]
["bitfinex","ETHUSD",1746498792937,5.5453992,1803.3,1803.0,0.8001]
["bitfinex","ETHUSD",1746498794130,5.54523956,1803.4,1803.0,6.34627968]
["bitfinex","ETHUSD",1746498794314,5.54523956,1803.4,1803.1,0.63462797]
["bitfinex","ETHUSD",1746498797236,5.54569653,1803.2,1803.1,0.63462797]
["bitfinex","ETHUSD",1746498797436,5.54569653,1803.2,1803.0,0.8001]
["bitfinex","ETHUSD",1746498800251,5.54621106,1803.1,1802.9,0.7585]
["bitfinex","ETHUSD",1746498801748,5.54590088,1803.2,1802.9,0.7585]
["bitfinex","ETHUSD",1746498805130,5.54590088,1803.2,1802.9,6.30511747]
["bitfinex","ETHUSD",1746498805633,5.54557221,1803.3,1802.9,6.30511747]
["bitfinex","ETHUSD",1746498805835,5.54557221,1803.3,1803.0,0.63051175]
["bitfinex","ETHUSD",1746498806230,8.54515128,1803.4,1803.0,6.17675246]
["bitfinex","ETHUSD",1746498806853,8.54515128,1803.4,1803.1,0.8137]
["bitfinex","ETHUSD",1746498809271,5.54515128,1803.4,1803.1,6.35969814]
["bitfinex","ETHUSD",1746498809769,5.54549659,1803.3,1803.1,0.8137]
["bitfinex","ETHUSD",1746498810145,5.54528844,1803.4,1803.1,0.8137]
["bitfinex","ETHUSD",1746498812273,5.54528844,1803.4,1803.1,6.35970083]
["bitfinex","ETHUSD",1746498812478,5.54528844,1803.4,1803.2,0.63597008]
["bitfinex","ETHUSD",1746498812696,5.54528844,1803.4,1803.1,6.35968113]
["bitfinex","ETHUSD",1746498813339,8.54494139,1803.5,1803.1,6.35968113]
["bitfinex","ETHUSD",1746498813844,8.54494139,1803.5,1803.1,6.35954796]
["bitfinex","ETHUSD",1746498814042,5.54494139,1803.5,1803.1,6.41500218]
["bitfinex","ETHUSD",1746498815769,5.54494139,1803.5,1803.1,0.8137]
["bitfinex","ETHUSD",1746498815975,5.54519758,1803.4,1803.2,4.822]
["bitfinex","ETHUSD",1746498816680,5.54488947,1803.5,1803.2,4.822]
["bitfinex","ETHUSD",1746498816990,3.0,1803.5,1803.2,10.36761301]
["bitfinex","ETHUSD",1746498817577,3.0,1803.5,1803.2,4.822]
["bitfinex","ETHUSD",1746498817751,3.0,1803.5,1803.2,10.36768573]
["bitfinex","ETHUSD",1746498817954,3.0,1803.5,1803.3,1.03676857]
["bitfinex","ETHUSD",1746498818473,5.54478635,1803.5,1803.3,1.03676857]
["bitfinex","ETHUSD",1746498818783,3.0,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498819170,0.4112999,1803.8,1803.4,0.7686]
["bitfinex","ETHUSD",1746498819499,5.54471934,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498819648,5.54434952,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498819983,5.54434952,1803.7,1803.4,1.50367073]
["bitfinex","ETHUSD",1746498820511,5.5444673,1803.6,1803.4,1.50367073]
["bitfinex","ETHUSD",1746498820780,11.08878599,1803.7,1803.4,1.50367073]
["bitfinex","ETHUSD",1746498820947,5.54452721,1803.6,1803.4,1.50367073]
["bitfinex","ETHUSD",1746498821144,5.54452721,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498821361,5.54434952,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498822389,11.08881469,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498822982,5.54434952,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498824058,11.08876258,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498824359,11.08876258,1803.7,1803.4,1.50366304]
["bitfinex","ETHUSD",1746498824586,5.54434952,1803.7,1803.4,1.50366304]
["bitfinex","ETHUSD",1746498824796,11.08875874,1803.7,1803.4,1.50366304]
["bitfinex","ETHUSD",1746498824995,5.54434952,1803.7,1803.4,1.50366304]
["bitfinex","ETHUSD",1746498825292,5.54452469,1803.6,1803.4,1.50366304]
["bitfinex","ETHUSD",1746498825497,5.54434952,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498825498,5.54433464,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498825792,11.08857974,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498826283,5.54453948,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498826464,5.54435486,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498826765,5.54435486,1803.7,1803.4,1.50367479]
["bitfinex","ETHUSD",1746498827087,5.54447307,1803.6,1803.4,1.50367479]
["bitfinex","ETHUSD",1746498827615,5.54447307,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498828296,5.54419657,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498830320,5.54447354,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498832099,5.54427683,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498832870,5.54451347,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498833702,5.54427683,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498834200,11.0887139,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498834402,5.54433808,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498834700,5.54433808,1803.7,1803.4,1.54459392]
["bitfinex","ETHUSD",1746498834896,5.54447618,1803.6,1803.4,1.54459392]
["bitfinex","ETHUSD",1746498835101,5.54447618,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498835907,5.54433041,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498837628,5.54448187,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498837775,5.54433041,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498838794,5.54415922,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1746498839321,5.54415922,1803.7,1803.4,1.54459419]
["bitfinex","ETHUSD",1746498840078,5.5443165,1803.7,1803.4,1.54459419]
["bitfinex","ETHUSD",1746498840301,5.54459366,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1746498842311,5.54477405,1803.5,1803.2,0.7743]
["bitfinex","ETHUSD",1746498842512,5.54477405,1803.5,1803.3,4.814]
["bitfinex","ETHUSD",1746498846332,5.54477405,1803.5,1803.2,4.814]
["bitfinex","ETHUSD",1746498846535,5.54558558,1803.3,1803.0,0.7811]
["bitfinex","ETHUSD",1746498846688,5.54573477,1803.2,1803.1,4.814]
["bitfinex","ETHUSD",1746498847934,5.5463117,1803.0,1802.9,0.7662]
["bitfinex","ETHUSD",1746498848244,5.54612154,1803.1,1802.8,4.814]
["bitfinex","ETHUSD",1746498848522,5.54612154,1803.1,1802.9,0.4814]
["bitfinex","ETHUSD",1746498848925,6.31769208,1803.2,1802.9,0.4814]
["bitfinex","ETHUSD",1746498849484,5.5460528,1803.1,1802.9,0.4814]
["bitfinex","ETHUSD",1746498852330,6.31760936,1803.2,1802.9,0.4814]
["bitfinex","ETHUSD",1746498852727,5.54580936,1803.2,1802.9,0.4814]
["bitfinex","ETHUSD",1746498852929,6.29885884,1803.3,1802.9,0.4814]
["bitfinex","ETHUSD",1746498853226,6.29885884,1803.3,1803.0,0.7832]
["bitfinex","ETHUSD",1746498854990,5.54555884,1803.3,1803.0,0.7832]
["bitfinex","ETHUSD",1746498855607,5.54555884,1803.3,1803.0,1.46430122]
["bitfinex","ETHUSD",1746498855983,8.54526187,1803.4,1803.0,7.06604503]
["bitfinex","ETHUSD",1746498856271,8.54526187,1803.4,1803.0,7.010584]
["bitfinex","ETHUSD",1746498856475,5.54571275,1803.2,1803.0,1.46430122]
["bitfinex","ETHUSD",1746498856656,5.54571275,1803.2,1803.0,0.7832]
["bitfinex","ETHUSD",1746498857490,8.54528274,1803.4,1803.0,0.7832]
["bitfinex","ETHUSD",1746498857961,5.54543357,1803.3,1803.0,0.7832]
["bitfinex","ETHUSD",1746498858801,8.54521144,1803.4,1803.0,6.32947382]
["bitfinex","ETHUSD",1746498859495,5.54542909,1803.3,1803.0,0.7832]
["bitfinex","ETHUSD",1746498860298,8.54524119,1803.4,1803.0,7.01602722]
["bitfinex","ETHUSD",1746498861574,3.0,1803.4,1803.1,5.54582737]
["bitfinex","ETHUSD",1746498861762,8.54510143,1803.4,1803.0,7.01602722]
["bitfinex","ETHUSD",1746498861972,8.54510143,1803.4,1803.0,7.01597678]
["bitfinex","ETHUSD",1746498862564,8.54510143,1803.4,1803.0,7.01593533]
["bitfinex","ETHUSD",1746498862868,8.54510143,1803.4,1803.1,0.70159353]
["bitfinex","ETHUSD",1746498865000,5.54547395,1803.3,1803.1,0.70159353]
["bitfinex","ETHUSD",1746498865199,5.54547395,1803.3,1803.0,0.7832]
["bitfinex","ETHUSD",1746498865494,5.54547395,1803.3,1803.0,5.5972]
["bitfinex","ETHUSD",1746498866899,3.8327,1803.4,1803.0,0.7832]
["bitfinex","ETHUSD",1746498867195,5.54661933,1802.9,1802.6,6.13]
["bitfinex","ETHUSD",1746498867399,5.54661933,1802.9,1802.7,0.8058]
["bitfinex","ETHUSD",1746498867559,5.54661933,1802.9,1802.7,1.36778]
["bitfinex","ETHUSD",1746498868506,5.54746098,1802.7,1802.5,4.814]
["bitfinex","ETHUSD",1746498869094,5.54713663,1802.8,1802.5,4.814]
["bitfinex","ETHUSD",1746498870208,5.54765343,1802.6,1802.4,4.807]
["bitfinex","ETHUSD",1746498870592,5.54765343,1802.6,1802.2,3.70429809]
["bitfinex","ETHUSD",1746498870593,5.54801173,1802.5,1802.2,3.70429809]
["bitfinex","ETHUSD",1746498870790,5.54801173,1802.5,1802.2,5.19113036]
["bitfinex","ETHUSD",1746498871105,5.54831619,1802.4,1802.2,3.70429809]
["bitfinex","ETHUSD",1746498871308,5.54846584,1802.3,1802.2,3.70429809]
["bitfinex","ETHUSD",1746498872627,11.09723923,1802.3,1801.9,5.6151]
["bitfinex","ETHUSD",1746498872797,5.54846584,1802.3,1801.9,5.6151]
["bitfinex","ETHUSD",1746498872996,5.54846584,1802.3,1802.0,0.56151]
["bitfinex","ETHUSD",1746498874447,5.54893411,1802.2,1801.9,0.8081]
["bitfinex","ETHUSD",1746498874625,5.54924716,1802.1,1801.8,4.807]
["bitfinex","ETHUSD",1746498875318,5.55010277,1801.8,1801.6,3.70429809]
["bitfinex","ETHUSD",1746498875630,0.7539,1802.0,1801.6,3.70429809]
["bitfinex","ETHUSD",1746498875945,0.7539,1802.0,1801.6,9.25482974]
["bitfinex","ETHUSD",1746498876232,5.54908678,1802.1,1801.7,7.30534961]
["bitfinex","ETHUSD",1746498885940,5.54957095,1802.0,1801.7,1.75528297]
["bitfinex","ETHUSD",1746498886237,5.54957095,1802.0,1801.7,0.8298]
["bitfinex","ETHUSD",1746498886830,5.54957095,1802.0,1801.7,6.38010048]
["bitfinex","ETHUSD",1746498887036,5.54957095,1802.0,1801.7,0.8298]
["bitfinex","ETHUSD",1746498887234,5.54908162,1802.1,1801.5,6.01685543]
["bitfinex","ETHUSD",1746498887466,5.55062166,1801.6,1801.4,4.809]
["bitfinex","ETHUSD",1746498887625,6.31822166,1801.6,1801.4,4.809]
["bitfinex","ETHUSD",1746498887937,5.55092978,1801.5,1801.4,4.809]
["bitfinex","ETHUSD",1746498888529,6.31842765,1801.6,1801.4,4.809]
["bitfinex","ETHUSD",1746498888719,11.86930328,1801.6,1801.4,4.809]
["bitfinex","ETHUSD",1746498889034,6.31842765,1801.6,1801.4,4.809]
["bitfinex","ETHUSD",1746498890232,11.86930899,1801.6,1801.4,4.809]
["bitfinex","ETHUSD",1746498890440,5.54991468,1801.9,1801.5,0.7788]
["bitfinex","ETHUSD",1746498890611,5.54991468,1801.9,1801.5,6.32960502]
["bitfinex","ETHUSD",1746498892448,5.55012977,1801.8,1801.5,0.7788]
["bitfinex","ETHUSD",1746498892955,5.54991419,1801.9,1801.5,6.32970074]
["bitfinex","ETHUSD",1746498893263,0.7687,1802.0,1801.5,0.83430405]
["bitfinex","ETHUSD",1746498893549,10.00492834,1802.2,1801.8,5.54996511]
["bitfinex","ETHUSD",1746498893707,10.66342798,1802.2,1801.8,5.54996511]
["bitfinex","ETHUSD",1746498894099,5.11447416,1802.2,1801.6,6.36615196]
["bitfinex","ETHUSD",1746498894318,5.54937939,1802.1,1801.6,6.36615196]
["bitfinex","ETHUSD",1746498894542,5.54937939,1802.1,1801.7,5.55031188]
["bitfinex","ETHUSD",1746498895067,10.66339001,1802.2,1801.8,5.54988601]
["bitfinex","ETHUSD",1746498895250,10.00489037,1802.2,1801.8,5.54988601]
["bitfinex","ETHUSD",1746498895943,4.45597452,1802.2,1801.9,6.32529513]
["bitfinex","ETHUSD",1746498896239,8.54879605,1802.2,1801.9,0.7757]
["bitfinex","ETHUSD",1746498896857,5.5491165,1802.1,1801.9,0.7757]
["bitfinex","ETHUSD",1746498897179,5.5491165,1802.1,1801.8,0.8275]
["bitfinex","ETHUSD",1746498897480,5.54921147,1802.1,1801.8,0.8275]
["bitfinex","ETHUSD",1746498898270,5.54921147,1802.1,1801.8,1.94627927]
["bitfinex","ETHUSD",1746498898787,9.37015297,1802.2,1801.8,1.94627927]
["bitfinex","ETHUSD",1746498898981,3.0,1802.2,1802.0,0.7751]
["bitfinex","ETHUSD",1746498899188,3.0,1802.3,1802.0,6.32432191]
["bitfinex","ETHUSD",1746498899349,3.0,1802.3,1802.1,0.63243219]
["bitfinex","ETHUSD",1746498899553,5.54888796,1802.2,1802.0,0.7751]
["bitfinex","ETHUSD",1746498900452,8.54852957,1802.3,1802.0,0.7751]
["bitfinex","ETHUSD",1746498903090,3.0,1802.3,1802.0,6.32445953]
["bitfinex","ETHUSD",1746498903797,3.0,1802.3,1802.0,6.32429418]
["bitfinex","ETHUSD",1746498904697,8.54860914,1802.3,1802.0,0.7751]
["bitfinex","ETHUSD",1746498904863,3.0,1802.3,1802.0,0.7751]
["bitfinex","ETHUSD",1746498905058,8.54865324,1802.3,1802.0,0.7751]
["bitfinex","ETHUSD",1746498905607,14.09736876,1802.3,1802.0,0.7751]
["bitfinex","ETHUSD",1746498905792,5.5492482,1802.1,1801.8,0.7886]
["bitfinex","ETHUSD",1746498907103,5.5492482,1802.1,1801.8,6.33860113]
["bitfinex","ETHUSD",1746498907864,5.5492482,1802.1,1801.8,0.7886]
["bitfinex","ETHUSD",1746498908189,5.54946345,1802.0,1801.7,10.36028104]
["bitfinex","ETHUSD",1746498908355,5.54926442,1802.1,1801.7,11.14888104]
["bitfinex","ETHUSD",1746498908708,7.92398634,1802.1,1801.7,0.7886]
["bitfinex","ETHUSD",1746498908993,5.55022092,1801.8,1801.5,0.8019]
["bitfinex","ETHUSD",1746498909194,5.5500181,1801.8,1801.5,0.8019]
["bitfinex","ETHUSD",1746498909895,6.35391429,1801.7,1801.4,4.801]
["bitfinex","ETHUSD",1746498910071,6.35391429,1801.7,1801.4,5.91642036]
["bitfinex","ETHUSD",1746498911662,6.35391429,1801.7,1801.4,4.801]
["bitfinex","ETHUSD",1746498912162,0.8036,1801.7,1801.4,4.801]
["bitfinex","ETHUSD",1746498912363,6.35382211,1801.8,1801.4,10.35221516]
["bitfinex","ETHUSD",1746498912659,8.54990263,1801.9,1801.5,5.55082383]
["bitfinex","ETHUSD",1746498912862,5.54990263,1801.9,1801.5,5.55082383]
["bitfinex","ETHUSD",1746498913064,11.0998769,1801.9,1801.5,5.55082383]
["bitfinex","ETHUSD",1746498913507,11.09987213,1801.9,1801.5,5.55082383]
["bitfinex","ETHUSD",1746498913797,5.55002905,1801.8,1801.4,10.35204982]
["bitfinex","ETHUSD",1746498913993,5.55002905,1801.8,1801.4,17.57360242]
["bitfinex","ETHUSD",1746498914294,5.55002905,1801.8,1801.4,12.0225526]
["bitfinex","ETHUSD",1746498915396,11.10029824,1801.8,1801.4,12.0225526]
["bitfinex","ETHUSD",1746498915575,5.55002905,1801.8,1801.4,12.0225526]
["bitfinex","ETHUSD",1746498917508,5.55002905,1801.8,1801.4,17.57358275]
["bitfinex","ETHUSD",1746498917678,5.55002905,1801.8,1801.4,12.0225526]
["bitfinex","ETHUSD",1746498918100,5.55002905,1801.8,1801.5,5.55092565]
["bitfinex","ETHUSD",1746498918394,5.55002905,1801.8,1801.4,12.02257928]
["bitfinex","ETHUSD",1746498918964,5.55002905,1801.8,1801.4,12.02254595]
["bitfinex","ETHUSD",1746498919466,5.55038539,1801.7,1801.4,6.47153222]
["bitfinex","ETHUSD",1746498919667,5.55038539,1801.7,1801.4,12.02276296]
["bitfinex","ETHUSD",1746498920305,5.54987424,1801.9,1801.4,12.02276296]
["bitfinex","ETHUSD",1746498920306,5.55018873,1801.8,1801.4,12.02276296]
["bitfinex","ETHUSD",1746498921068,6.35186761,1801.7,1801.4,4.801]
["bitfinex","ETHUSD",1746498922706,0.8015,1801.7,1801.4,10.35222735]
["bitfinex","ETHUSD",1746498923202,3.0,1802.0,1801.6,6.35040537]
["bitfinex","ETHUSD",1746498923366,3.66027452,1802.1,1801.8,11.09978558]
["bitfinex","ETHUSD",1746498923566,3.66027452,1802.1,1801.9,0.7663]
["bitfinex","ETHUSD",1746498923790,9.26521557,1802.2,1801.9,0.7663]
["bitfinex","ETHUSD",1746498924299,9.26521557,1802.2,1801.9,6.31582877]
["bitfinex","ETHUSD",1746498924300,3.71622821,1802.2,1801.9,6.31582877]
["bitfinex","ETHUSD",1746498924488,10.03538981,1802.5,1802.1,5.54908162]
["bitfinex","ETHUSD",1746498925206,10.03538981,1802.5,1801.9,6.94740935]
["bitfinex","ETHUSD",1746498925207,5.54845875,1802.4,1801.9,6.94740935]
["bitfinex","ETHUSD",1746498925402,11.09729925,1802.3,1801.9,6.31579803]
["bitfinex","ETHUSD",1746498925710,6.38167751,1802.2,1801.9,5.5683]
["bitfinex","ETHUSD",1746498926277,0.8329,1802.2,1801.9,11.11799209]
["bitfinex","ETHUSD",1746498928611,5.54864891,1802.3,1801.9,16.66746361]
["bitfinex","ETHUSD",1746498928823,8.6924594,1802.4,1802.0,5.54938518]
["bitfinex","ETHUSD",1746498929000,14.24089419,1802.4,1802.0,5.54938518]
["bitfinex","ETHUSD",1746498929391,14.24090671,1802.4,1802.0,5.54938518]
["bitfinex","ETHUSD",1746498929819,8.6924594,1802.4,1802.0,5.54938518]
["bitfinex","ETHUSD",1746498930717,8.6924594,1802.4,1801.9,5.5683]
["bitfinex","ETHUSD",1746498930875,5.54849686,1802.3,1801.9,12.22965617]
["bitfinex","ETHUSD",1746498931614,0.30110814,1802.2,1801.9,12.22965617]
["bitfinex","ETHUSD",1746498932516,0.30110814,1802.2,1801.9,17.7791115]
["bitfinex","ETHUSD",1746498934117,0.30110814,1802.2,1801.9,12.22957089]
["bitfinex","ETHUSD",1746498935407,0.7718,1802.1,1801.8,4.793]
["bitfinex","ETHUSD",1746498935608,6.32099313,1802.1,1801.8,4.793]
["bitfinex","ETHUSD",1746498935808,0.31377829,1802.0,1801.8,10.34297779]
["bitfinex","ETHUSD",1746498937350,0.31377829,1802.0,1801.8,5.54997779]
["bitfinex","ETHUSD",1746498940532,5.54891021,1802.2,1801.8,5.54997779]
["bitfinex","ETHUSD",1746498940692,6.73471973,1802.2,1801.7,11.1313052]
["bitfinex","ETHUSD",1746498940897,5.54939049,1802.0,1801.7,11.1313052]
["bitfinex","ETHUSD",1746498941117,0.31340259,1801.9,1801.7,11.1313052]
["bitfinex","ETHUSD",1746498941336,5.54921908,1802.1,1801.7,11.1313052]
["bitfinex","ETHUSD",1746498941498,0.31371795,1802.0,1801.7,11.1312956]
["bitfinex","ETHUSD",1746498941698,0.31371795,1802.0,1801.8,6.66313452]
["bitfinex","ETHUSD",1746498943538,0.31371795,1802.0,1801.8,1.11312956]
["bitfinex","ETHUSD",1746498943703,0.31371795,1802.0,1801.7,5.5812]
["bitfinex","ETHUSD",1746498944215,5.86312138,1802.0,1801.7,11.13147374]
["bitfinex","ETHUSD",1746498945040,5.86312138,1802.0,1801.7,5.5812]
["bitfinex","ETHUSD",1746498945245,5.86312138,1802.0,1801.7,0.7882]
["bitfinex","ETHUSD",1746498945535,6.68874846,1802.0,1801.6,10.34350641]
["bitfinex","ETHUSD",1746498946737,12.23843406,1802.0,1801.6,10.34350641]
["bitfinex","ETHUSD",1746498946944,6.68874846,1802.0,1801.6,10.34350641]
["bitfinex","ETHUSD",1746498948409,6.68874846,1802.0,1801.6,12.00817985]
["bitfinex","ETHUSD",1746498948610,0.31371795,1802.0,1801.8,6.32358333]
["bitfinex","ETHUSD",1746498949045,6.34544559,1802.2,1801.8,6.32358333]
["bitfinex","ETHUSD",1746498949242,0.31150468,1801.9,1801.8,6.32358333]
["bitfinex","ETHUSD",1746498949439,6.34544559,1802.2,1801.8,6.32358333]
["bitfinex","ETHUSD",1746498949745,7.83485161,1802.2,1801.8,6.32358333]
["bitfinex","ETHUSD",1746498950043,0.31236849,1802.1,1801.8,6.32358333]
["bitfinex","ETHUSD",1746498953413,5.86147806,1802.1,1801.7,5.55014133]
["bitfinex","ETHUSD",1746498953609,0.31236849,1802.1,1801.7,5.55014133]
["bitfinex","ETHUSD",1746498953850,5.86158003,1802.1,1801.7,5.55014133]
["bitfinex","ETHUSD",1746498954033,7.08228311,1802.1,1801.7,5.55014133]
["bitfinex","ETHUSD",1746498954239,5.54942389,1802.0,1801.7,5.55014133]
["bitfinex","ETHUSD",1746498954550,0.31173782,1801.9,1801.7,5.55014133]
["bitfinex","ETHUSD",1746498958855,5.8616086,1801.9,1801.6,0.8177]
["bitfinex","ETHUSD",1746498959054,6.66341129,1801.9,1801.5,11.10051835]
["bitfinex","ETHUSD",1746498959257,6.66341129,1801.9,1801.5,12.80743607]
["bitfinex","ETHUSD",1746498960052,6.66341129,1801.9,1801.5,18.35819283]
["bitfinex","ETHUSD",1746498960256,6.66341129,1801.9,1801.5,12.80737448]
["bitfinex","ETHUSD",1746498960548,6.66341129,1801.9,1801.5,8.01437448]
["bitfinex","ETHUSD",1746498960721,6.66341129,1801.9,1801.5,12.80737448]
["bitfinex","ETHUSD",1746498961556,5.55001323,1801.8,1801.5,2.46361772]
["bitfinex","ETHUSD",1746498961756,5.55062166,1801.6,1801.5,4.785]
["bitfinex","ETHUSD",1746498962252,5.86062045,1801.6,1801.5,4.785]
["bitfinex","ETHUSD",1746498962565,0.30999879,1801.6,1801.5,4.785]
["bitfinex","ETHUSD",1746498963063,6.31110588,1801.7,1801.3,10.33638931]
["bitfinex","ETHUSD",1746498963235,0.30999879,1801.6,1801.3,10.33638931]
["bitfinex","ETHUSD",1746498963548,6.31110588,1801.7,1801.3,12.00257669]
["bitfinex","ETHUSD",1746498963718,0.3096833,1801.5,1801.3,12.00257669]
["bitfinex","ETHUSD",1746498963916,5.55062245,1801.6,1801.3,6.45118738]
["bitfinex","ETHUSD",1746498964251,0.30936777,1801.4,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498964426,5.55062245,1801.6,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498964629,0.30936777,1801.4,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498964863,5.55062245,1801.6,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498965057,0.30936777,1801.4,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498965294,6.31110012,1801.7,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498965427,0.30936777,1801.4,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498965621,6.31110012,1801.7,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498965824,0.30936777,1801.4,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498966024,6.31110012,1801.7,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498966237,0.30376382,1801.4,1801.3,12.00271305]
["bitfinex","ETHUSD",1746498966563,6.31110012,1801.7,1801.3,12.00254958]
["bitfinex","ETHUSD",1746498966730,0.30890078,1801.4,1801.3,10.3363622]
["bitfinex","ETHUSD",1746498966931,6.31110012,1801.7,1801.3,10.3363622]
["bitfinex","ETHUSD",1746498967161,0.30890078,1801.4,1801.3,10.3363622]
["bitfinex","ETHUSD",1746498967356,0.3090215,1801.4,1801.3,10.39187167]
["bitfinex","ETHUSD",1746498967758,6.31110012,1801.7,1801.3,10.39187167]
["bitfinex","ETHUSD",1746498967946,0.30896114,1801.4,1801.3,10.39187167]
["bitfinex","ETHUSD",1746498968153,6.31110012,1801.7,1801.3,12.30108122]
["bitfinex","ETHUSD",1746498968471,6.31110012,1801.7,1801.3,12.24557175]
["bitfinex","ETHUSD",1746498968631,5.86020832,1801.6,1801.3,6.69420955]
["bitfinex","ETHUSD",1746498968830,0.3095318,1801.6,1801.3,12.24569628]
["bitfinex","ETHUSD",1746498969373,6.31110012,1801.7,1801.3,12.24569628]
["bitfinex","ETHUSD",1746498969676,6.31110012,1801.7,1801.3,4.785]
["bitfinex","ETHUSD",1746498969828,5.55095668,1801.5,1801.3,4.785]
["bitfinex","ETHUSD",1746498970029,5.86034529,1801.6,1801.3,4.785]
["bitfinex","ETHUSD",1746498970226,0.30890078,1801.4,1801.2,6.32563946]
["bitfinex","ETHUSD",1746498970430,5.55096395,1801.5,1801.2,5.5598]
["bitfinex","ETHUSD",1746498970659,0.30858521,1801.3,1801.2,5.5598]
["bitfinex","ETHUSD",1746498970864,5.55096395,1801.5,1801.2,5.5598]
["bitfinex","ETHUSD",1746498971161,0.30858521,1801.3,1801.2,5.5598]
["bitfinex","ETHUSD",1746498971464,0.30774355,1801.3,1801.2,6.67097572]
["bitfinex","ETHUSD",1746498971633,5.55083193,1801.6,1801.2,12.22283003]
["bitfinex","ETHUSD",1746498971833,0.30774355,1801.3,1801.2,12.22283003]
["bitfinex","ETHUSD",1746498972029,3.66027452,1802.0,1801.2,9.04569764]
["bitfinex","ETHUSD",1746498972266,6.3636089,1801.9,1801.6,5.55059058]
["bitfinex","ETHUSD",1746498972591,4.39742802,1802.0,1801.8,5.54993812]
["bitfinex","ETHUSD",1746498972592,7.37153499,1802.0,1801.8,5.54993812]
["bitfinex","ETHUSD",1746498972875,3.71126047,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1746498973046,3.71126047,1802.0,1801.9,6.34719754]
["bitfinex","ETHUSD",1746498973434,3.71126047,1802.0,1801.9,7.7743833]
["bitfinex","ETHUSD",1746498973954,3.9671053,1802.0,1801.9,7.7743833]
["bitfinex","ETHUSD",1746498974464,3.9671053,1802.0,1801.7,6.34762529]
["bitfinex","ETHUSD",1746498975038,3.9671053,1802.0,1801.7,11.89770873]
["bitfinex","ETHUSD",1746498975239,3.9671053,1802.0,1801.8,5.54992217]
["bitfinex","ETHUSD",1746498975634,4.7367053,1802.0,1801.5,0.7649]
["bitfinex","ETHUSD",1746498975889,4.7367053,1802.0,1801.5,6.31566678]
["bitfinex","ETHUSD",1746498975890,5.54981415,1801.9,1801.5,6.31566678]
["bitfinex","ETHUSD",1746498976040,5.80722057,1801.9,1801.5,6.31566678]
["bitfinex","ETHUSD",1746498976240,0.25740642,1801.9,1801.6,5.55044994]
["bitfinex","ETHUSD",1746498976477,0.25740642,1801.9,1801.6,5.55038395]
["bitfinex","ETHUSD",1746498976812,0.25740642,1801.9,1801.6,6.18191234]
["bitfinex","ETHUSD",1746498976941,0.25740642,1801.9,1801.6,11.73236603]
["bitfinex","ETHUSD",1746498977139,0.25740642,1801.9,1801.6,6.18191234]
["bitfinex","ETHUSD",1746498977671,0.25740642,1801.9,1801.6,11.73237781]
["bitfinex","ETHUSD",1746498977973,0.25740642,1801.9,1801.6,6.18190684]
["bitfinex","ETHUSD",1746498978170,0.25740642,1801.9,1801.8,0.8317]
["bitfinex","ETHUSD",1746498978469,5.54878159,1802.2,1801.8,6.38170555]
["bitfinex","ETHUSD",1746498978668,5.54878159,1802.2,1801.9,4.786]
["bitfinex","ETHUSD",1746498980004,0.25766177,1802.1,1801.9,4.786]
["bitfinex","ETHUSD",1746498980169,5.80675261,1802.1,1801.9,4.786]
["bitfinex","ETHUSD",1746498980478,6.33918956,1802.0,1801.9,4.786]
["bitfinex","ETHUSD",1746498980780,5.55001498,1801.8,1801.6,4.785]
["bitfinex","ETHUSD",1746498980960,0.7898,1801.7,1801.3,7.21351093]
["bitfinex","ETHUSD",1746498981276,11.10175758,1801.6,1801.3,0.90456976]
["bitfinex","ETHUSD",1746498981454,5.55096653,1801.5,1801.1,11.09460505]
["bitfinex","ETHUSD",1746498981771,5.80668895,1801.5,1801.1,11.09460505]
["bitfinex","ETHUSD",1746498982375,6.34363792,1801.4,1800.9,0.7906]
["bitfinex","ETHUSD",1746498982539,5.55176305,1801.3,1800.9,10.33759656]
["bitfinex","ETHUSD",1746498982740,5.80769751,1801.3,1800.9,11.74178603]
["bitfinex","ETHUSD",1746498983179,0.25593446,1801.3,1800.9,11.74174457]
["bitfinex","ETHUSD",1746498983677,5.80749091,1801.3,1800.9,11.74182349]
["bitfinex","ETHUSD",1746498984226,5.80749091,1801.3,1800.9,11.74190276]
["bitfinex","ETHUSD",1746498984375,5.80749091,1801.3,1800.9,11.74290276]
["bitfinex","ETHUSD",1746498984551,0.25593446,1801.3,1800.9,11.74290276]
["bitfinex","ETHUSD",1746498984957,0.25593446,1801.3,1801.0,5.55245618]
["bitfinex","ETHUSD",1746498985156,6.46757421,1801.3,1800.9,10.33871329]
["bitfinex","ETHUSD",1746498986146,0.9159096,1801.3,1800.9,10.3386251]
["bitfinex","ETHUSD",1746498986378,0.9159096,1801.3,1801.0,5.55244987]
["bitfinex","ETHUSD",1746498988087,0.9159096,1801.3,1800.9,4.786]
["bitfinex","ETHUSD",1746498988410,0.25593446,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746498989883,0.25593446,1801.3,1801.1,5.55205355]
["bitfinex","ETHUSD",1746498991697,0.25593446,1801.3,1801.1,11.10399878]
["bitfinex","ETHUSD",1746498991853,0.25593446,1801.3,1801.1,5.55194523]
["bitfinex","ETHUSD",1746498992449,0.25593446,1801.3,1801.1,5.55192384]
["bitfinex","ETHUSD",1746498993292,0.25593446,1801.3,1801.1,11.10392111]
["bitfinex","ETHUSD",1746498993789,0.25593446,1801.3,1801.1,5.55192384]
["bitfinex","ETHUSD",1746498996690,0.25593446,1801.3,1800.9,10.33863091]
["bitfinex","ETHUSD",1746498996893,3.7752,1801.2,1800.9,4.778]
["bitfinex","ETHUSD",1746498997089,9.57811866,1801.2,1800.8,5.55298084]
["bitfinex","ETHUSD",1746498997300,9.57811866,1801.2,1800.8,10.33098084]
["bitfinex","ETHUSD",1746498998295,4.02612521,1801.2,1800.9,5.55260702]
["bitfinex","ETHUSD",1746498998472,4.02612521,1801.2,1801.0,5.55245882]
["bitfinex","ETHUSD",1746498998982,4.02612521,1801.2,1800.9,5.55257949]
["bitfinex","ETHUSD",1746498999567,4.02612521,1801.2,1800.8,5.55287957]
["bitfinex","ETHUSD",1746498999786,9.57810898,1801.2,1800.8,10.33187957]
["bitfinex","ETHUSD",1746499000058,9.57810898,1801.2,1800.8,15.88477025]
["bitfinex","ETHUSD",1746499000358,9.57810898,1801.2,1800.8,10.33187957]
["bitfinex","ETHUSD",1746499000562,11.13157186,1801.2,1800.8,10.33187957]
["bitfinex","ETHUSD",1746499002691,11.13157186,1801.2,1800.8,5.55287957]
["bitfinex","ETHUSD",1746499002892,16.68367682,1801.2,1800.8,10.3320475]
["bitfinex","ETHUSD",1746499003095,5.55222018,1801.1,1800.8,4.779]
["bitfinex","ETHUSD",1746499003294,5.80226631,1801.1,1800.8,10.33207671]
["bitfinex","ETHUSD",1746499003699,0.25004613,1801.1,1800.8,10.33207671]
["bitfinex","ETHUSD",1746499003865,0.25004613,1801.1,1800.7,4.779]
["bitfinex","ETHUSD",1746499003866,6.3810999,1801.0,1800.7,4.779]
["bitfinex","ETHUSD",1746499004204,6.38088545,1801.0,1800.6,10.3324205]
["bitfinex","ETHUSD",1746499004391,0.24941485,1800.9,1800.6,15.8858921]
["bitfinex","ETHUSD",1746499004793,0.24941485,1800.9,1800.6,10.3324205]
["bitfinex","ETHUSD",1746499004979,0.24941485,1800.9,1800.6,12.00359597]
["bitfinex","ETHUSD",1746499005503,0.24941485,1800.9,1800.6,17.55709482]
["bitfinex","ETHUSD",1746499005909,0.24941485,1800.9,1800.6,12.00359597]
["bitfinex","ETHUSD",1746499006203,0.24941485,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746499006407,0.24941485,1800.9,1800.8,6.30638751]
["bitfinex","ETHUSD",1746499006582,0.8284,1801.2,1800.9,5.55254574]
["bitfinex","ETHUSD",1746499006903,3.8284,1801.2,1800.9,5.55254574]
["bitfinex","ETHUSD",1746499007107,3.8284,1801.2,1800.9,11.10516912]
["bitfinex","ETHUSD",1746499007285,3.8284,1801.2,1800.9,5.55254574]
["bitfinex","ETHUSD",1746499009409,3.0,1801.2,1800.9,5.55254574]
["bitfinex","ETHUSD",1746499009598,3.0,1801.2,1800.9,0.77348277]
["bitfinex","ETHUSD",1746499009903,0.24817795,1801.1,1801.0,5.55246492]
["bitfinex","ETHUSD",1746499010112,9.3787073,1801.4,1801.0,5.55246492]
["bitfinex","ETHUSD",1746499010289,3.0,1801.2,1800.9,5.55259134]
["bitfinex","ETHUSD",1746499010489,0.24817795,1801.1,1800.9,11.10514232]
["bitfinex","ETHUSD",1746499010685,0.24817795,1801.1,1800.8,0.7533]
["bitfinex","ETHUSD",1746499010883,9.37875374,1801.4,1801.0,5.55247084]
["bitfinex","ETHUSD",1746499011099,9.37875374,1801.4,1801.0,10.33147084]
["bitfinex","ETHUSD",1746499011301,3.0,1801.2,1801.0,10.33147084]
["bitfinex","ETHUSD",1746499011807,9.37869538,1801.4,1801.0,10.33147084]
["bitfinex","ETHUSD",1746499012104,14.93024057,1801.4,1801.0,10.33147084]
["bitfinex","ETHUSD",1746499012310,3.0,1801.2,1801.0,4.779]
["bitfinex","ETHUSD",1746499013609,0.8273,1801.4,1801.0,4.779]
["bitfinex","ETHUSD",1746499013807,3.8273,1801.4,1801.1,5.55194017]
["bitfinex","ETHUSD",1746499015014,3.8273,1801.4,1801.1,11.10392488]
["bitfinex","ETHUSD",1746499015510,3.8273,1801.4,1801.2,5.55185038]
["bitfinex","ETHUSD",1746499015713,3.8273,1801.4,1801.1,5.55194017]
["bitfinex","ETHUSD",1746499016010,3.8273,1801.4,1801.2,5.55177316]
["bitfinex","ETHUSD",1746499016916,3.8273,1801.4,1801.1,6.32236648]
["bitfinex","ETHUSD",1746499017104,3.8273,1801.4,1801.1,11.87433296]
["bitfinex","ETHUSD",1746499017306,3.8273,1801.4,1801.1,11.874348]
["bitfinex","ETHUSD",1746499017510,3.8273,1801.4,1801.1,6.32236648]
["bitfinex","ETHUSD",1746499017689,3.8273,1801.4,1801.1,11.87431847]
["bitfinex","ETHUSD",1746499018120,3.8273,1801.4,1801.2,5.55182646]
["bitfinex","ETHUSD",1746499018420,3.8273,1801.4,1801.1,11.87432248]
["bitfinex","ETHUSD",1746499018624,3.8273,1801.4,1801.2,5.55181365]
["bitfinex","ETHUSD",1746499020222,3.0,1801.4,1801.2,5.55181365]
["bitfinex","ETHUSD",1746499020727,3.0,1801.4,1801.1,11.87431895]
["bitfinex","ETHUSD",1746499021016,3.0,1801.4,1801.1,6.32235199]
["bitfinex","ETHUSD",1746499021321,3.0,1801.4,1801.1,6.32234053]
["bitfinex","ETHUSD",1746499021558,3.0,1801.4,1801.1,11.87430351]
["bitfinex","ETHUSD",1746499021721,3.0,1801.4,1801.1,6.32234053]
["bitfinex","ETHUSD",1746499022022,3.0,1801.4,1801.1,0.7704]
["bitfinex","ETHUSD",1746499022238,9.77247668,1801.4,1801.0,11.09493766]
["bitfinex","ETHUSD",1746499022409,8.55135599,1801.4,1801.0,11.09483826]
["bitfinex","ETHUSD",1746499022718,3.0,1801.4,1801.1,5.55198608]
["bitfinex","ETHUSD",1746499022918,3.0,1801.5,1801.0,5.5426]
["bitfinex","ETHUSD",1746499023217,3.0,1801.5,1801.2,5.55165789]
["bitfinex","ETHUSD",1746499023426,3.0,1801.5,1801.2,11.10329887]
["bitfinex","ETHUSD",1746499023597,3.7687,1801.6,1801.3,5.55153963]
["bitfinex","ETHUSD",1746499023789,0.7687,1801.6,1801.3,5.55153963]
["bitfinex","ETHUSD",1746499024919,0.2509898,1801.5,1801.3,5.55153963]
["bitfinex","ETHUSD",1746499026126,5.80196246,1801.5,1801.2,1.11032989]
["bitfinex","ETHUSD",1746499026426,5.80196246,1801.5,1801.1,5.55187337]
["bitfinex","ETHUSD",1746499027928,0.2509898,1801.5,1801.2,11.10344857]
["bitfinex","ETHUSD",1746499028420,0.2509898,1801.5,1801.2,5.55161839]
["bitfinex","ETHUSD",1746499028636,0.2509898,1801.5,1801.2,11.1032825]
["bitfinex","ETHUSD",1746499028925,0.2509898,1801.5,1801.3,5.55149902]
["bitfinex","ETHUSD",1746499030040,0.2509898,1801.5,1801.2,5.55161839]
["bitfinex","ETHUSD",1746499030534,6.38159607,1801.3,1801.0,4.771]
["bitfinex","ETHUSD",1746499030831,0.25004325,1801.2,1800.8,11.14419546]
["bitfinex","ETHUSD",1746499030994,0.8298,1801.1,1800.8,4.771]
["bitfinex","ETHUSD",1746499031328,5.80193539,1801.0,1800.8,4.771]
["bitfinex","ETHUSD",1746499031538,0.24931813,1801.0,1800.8,4.771]
["bitfinex","ETHUSD",1746499032526,0.24931813,1801.0,1800.7,10.32439277]
["bitfinex","ETHUSD",1746499032838,0.24931813,1801.0,1800.8,5.55302914]
["bitfinex","ETHUSD",1746499033016,0.24931813,1801.0,1800.9,6.31227916]
["bitfinex","ETHUSD",1746499033536,6.3418475,1801.4,1801.0,5.5522657]
["bitfinex","ETHUSD",1746499034020,6.3418475,1801.4,1801.0,11.10453311]
["bitfinex","ETHUSD",1746499034266,0.7906,1801.4,1801.1,5.55199267]
["bitfinex","ETHUSD",1746499034625,8.55106334,1801.5,1801.1,5.55199267]
["bitfinex","ETHUSD",1746499034925,3.71126047,1801.4,1801.1,5.55192839]
["bitfinex","ETHUSD",1746499035595,3.71126047,1801.4,1801.1,5.55211166]
["bitfinex","ETHUSD",1746499037636,8.55098039,1801.5,1801.1,5.55211166]
["bitfinex","ETHUSD",1746499038131,5.55124307,1801.4,1801.0,10.32426422]
["bitfinex","ETHUSD",1746499038634,0.7844,1801.4,1801.0,10.32423286]
["bitfinex","ETHUSD",1746499038815,0.7844,1801.4,1801.1,5.5519714]
["bitfinex","ETHUSD",1746499039022,0.7844,1801.4,1801.1,5.55196407]
["bitfinex","ETHUSD",1746499040031,0.24752873,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746499040208,0.24752873,1801.3,1801.2,6.71774829]
["bitfinex","ETHUSD",1746499040404,10.03561652,1801.6,1801.2,6.66223373]
["bitfinex","ETHUSD",1746499040624,0.24809232,1801.3,1801.1,11.93310406]
["bitfinex","ETHUSD",1746499040816,5.55094595,1801.5,1801.1,11.93310406]
["bitfinex","ETHUSD",1746499041022,0.24777673,1801.2,1801.1,5.55193992]
["bitfinex","ETHUSD",1746499041224,6.32330757,1801.3,1800.7,11.15337785]
["bitfinex","ETHUSD",1746499041438,0.24843416,1801.2,1800.9,5.55257141]
["bitfinex","ETHUSD",1746499042844,0.24843416,1801.2,1801.0,5.55236425]
["bitfinex","ETHUSD",1746499043042,0.24843416,1801.2,1801.0,6.3557357]
["bitfinex","ETHUSD",1746499043422,6.33930725,1801.5,1801.1,5.5519381]
["bitfinex","ETHUSD",1746499043635,6.33930725,1801.5,1801.2,5.55184146]
["bitfinex","ETHUSD",1746499043810,0.7882,1801.5,1801.2,5.55184146]
["bitfinex","ETHUSD",1746499044758,0.7882,1801.5,1801.2,7.13941942]
["bitfinex","ETHUSD",1746499046838,6.33914117,1801.5,1801.2,1.58757796]
["bitfinex","ETHUSD",1746499047276,0.7882,1801.5,1801.2,7.13937989]
["bitfinex","ETHUSD",1746499047745,9.34070242,1801.6,1801.2,12.69100156]
["bitfinex","ETHUSD",1746499047946,12.92171241,1801.8,1801.5,0.7822]
["bitfinex","ETHUSD",1746499047947,3.71126047,1801.8,1801.5,0.7822]
["bitfinex","ETHUSD",1746499048166,3.71126047,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746499048449,3.71126047,1801.8,1801.7,6.33251359]
["bitfinex","ETHUSD",1746499049856,3.71126047,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499051635,3.71126047,1801.9,1801.8,31.26271955]
["bitfinex","ETHUSD",1746499051847,3.71126047,1801.9,1801.8,10.23678106]
["bitfinex","ETHUSD",1746499052149,3.71126047,1801.9,1801.8,6.31800555]
["bitfinex","ETHUSD",1746499052740,3.71126047,1801.9,1801.8,11.08900555]
["bitfinex","ETHUSD",1746499053152,6.3309041,1802.2,1801.8,11.08900555]
["bitfinex","ETHUSD",1746499054666,6.3309041,1802.2,1801.8,4.771]
["bitfinex","ETHUSD",1746499054975,5.76454325,1802.1,1801.6,5.55040852]
["bitfinex","ETHUSD",1746499055130,5.54962187,1802.0,1801.6,10.31440852]
["bitfinex","ETHUSD",1746499055330,0.2146736,1801.9,1801.6,10.31440852]
["bitfinex","ETHUSD",1746499056134,0.2146736,1801.9,1801.6,10.31439138]
["bitfinex","ETHUSD",1746499056330,5.54923587,1802.1,1801.7,5.55013045]
["bitfinex","ETHUSD",1746499056559,3.15182192,1801.8,1801.3,0.8281]
["bitfinex","ETHUSD",1746499056767,6.32821125,1801.5,1801.1,0.8281]
["bitfinex","ETHUSD",1746499056933,0.21040952,1801.4,1801.0,4.763]
["bitfinex","ETHUSD",1746499057130,5.55164025,1801.3,1800.9,4.53239809]
["bitfinex","ETHUSD",1746499057336,0.21004297,1801.2,1800.9,4.1575379]
["bitfinex","ETHUSD",1746499057537,5.55220211,1801.1,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499057842,5.76088511,1801.0,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499059671,0.20841427,1801.0,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499059975,0.20841427,1801.0,1800.7,10.31639366]
["bitfinex","ETHUSD",1746499060264,0.20841427,1801.0,1800.7,4.763]
["bitfinex","ETHUSD",1746499060470,0.20841427,1801.0,1800.7,7.63065178]
["bitfinex","ETHUSD",1746499060671,5.76097277,1801.0,1800.7,7.63065178]
["bitfinex","ETHUSD",1746499061273,0.20841427,1801.0,1800.7,7.63065178]
["bitfinex","ETHUSD",1746499061728,0.20841427,1801.0,1800.7,13.18387144]
["bitfinex","ETHUSD",1746499061928,0.20841427,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746499062151,0.7734,1801.5,1801.1,5.55193764]
["bitfinex","ETHUSD",1746499062365,0.20946455,1801.4,1801.2,5.55183095]
["bitfinex","ETHUSD",1746499062567,0.20946455,1801.4,1801.1,6.30586615]
["bitfinex","ETHUSD",1746499064073,0.20946455,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746499064233,0.20946455,1801.4,1801.2,0.05551422]
["bitfinex","ETHUSD",1746499064234,0.20946455,1801.4,1801.2,5.55166185]
["bitfinex","ETHUSD",1746499064435,6.34286417,1801.7,1801.2,5.55166185]
["bitfinex","ETHUSD",1746499064436,9.26201697,1801.6,1801.3,0.55516619]
["bitfinex","ETHUSD",1746499064635,0.20920924,1801.3,1801.2,5.55166185]
["bitfinex","ETHUSD",1746499064854,9.26201697,1801.6,1801.2,5.55166185]
["bitfinex","ETHUSD",1746499065035,0.20920924,1801.3,1801.2,5.55166185]
["bitfinex","ETHUSD",1746499065236,5.55094457,1801.5,1801.1,11.06991379]
["bitfinex","ETHUSD",1746499065436,0.20920924,1801.3,1801.1,11.06991379]
["bitfinex","ETHUSD",1746499065665,5.55094457,1801.5,1801.2,1.10699138]
["bitfinex","ETHUSD",1746499065848,5.55094457,1801.5,1801.1,11.06991379]
["bitfinex","ETHUSD",1746499066173,9.26202213,1801.6,1801.1,16.62186631]
["bitfinex","ETHUSD",1746499066377,5.55093482,1801.5,1801.1,11.06985252]
["bitfinex","ETHUSD",1746499066880,9.26196473,1801.6,1801.1,11.06985252]
["bitfinex","ETHUSD",1746499068055,5.55070426,1801.6,1801.2,5.55184567]
["bitfinex","ETHUSD",1746499069141,5.55070426,1801.6,1801.1,11.06987328]
["bitfinex","ETHUSD",1746499069342,5.55105289,1801.5,1801.1,5.5179]
["bitfinex","ETHUSD",1746499069875,5.55105289,1801.5,1801.1,11.07002023]
["bitfinex","ETHUSD",1746499070078,0.20726632,1801.4,1801.1,11.07002023]
["bitfinex","ETHUSD",1746499070278,0.20726632,1801.4,1801.1,12.7322502]
["bitfinex","ETHUSD",1746499071156,0.20726632,1801.4,1801.2,5.55181899]
["bitfinex","ETHUSD",1746499071358,3.0,1801.6,1801.3,5.551493]
["bitfinex","ETHUSD",1746499071557,0.20758204,1801.5,1801.3,5.551493]
["bitfinex","ETHUSD",1746499071756,0.20758204,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746499071949,3.0,1801.8,1801.5,5.55075672]
["bitfinex","ETHUSD",1746499072144,0.20803118,1801.7,1801.6,5.55050275]
["bitfinex","ETHUSD",1746499072344,6.31353993,1802.0,1801.6,5.55050275]
["bitfinex","ETHUSD",1746499072659,3.20866236,1801.9,1801.6,5.55050275]
["bitfinex","ETHUSD",1746499072854,0.20866236,1801.9,1801.6,11.10090154]
["bitfinex","ETHUSD",1746499073058,0.20866236,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499073480,3.71126047,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499073675,0.20866236,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499073869,3.71126047,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499074046,0.20866236,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499074253,3.71126047,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499074453,0.20866236,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499074678,3.71126047,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499074879,0.20866236,1801.9,1801.7,6.37941267]
["bitfinex","ETHUSD",1746499075078,8.54923771,1802.1,1801.7,6.37941267]
["bitfinex","ETHUSD",1746499075278,0.20834679,1801.8,1801.7,6.37941267]
["bitfinex","ETHUSD",1746499075478,8.54923771,1802.1,1801.7,7.73105394]
["bitfinex","ETHUSD",1746499075717,0.20834679,1801.8,1801.7,6.37941267]
["bitfinex","ETHUSD",1746499075885,8.54923771,1802.1,1801.7,6.37941267]
["bitfinex","ETHUSD",1746499076085,0.20834679,1801.8,1801.6,5.55042659]
["bitfinex","ETHUSD",1746499076282,5.5495923,1802.0,1801.6,5.55042659]
["bitfinex","ETHUSD",1746499076889,0.21049761,1801.9,1801.6,5.55042659]
["bitfinex","ETHUSD",1746499078295,0.21049761,1801.9,1801.7,5.55028328]
["bitfinex","ETHUSD",1746499078480,0.21049761,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499078686,8.54911198,1802.1,1801.7,5.55028328]
["bitfinex","ETHUSD",1746499079003,3.0,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499079204,0.21046727,1802.0,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499079364,0.21046727,1802.0,1801.9,6.8967981]
["bitfinex","ETHUSD",1746499079567,3.0,1802.4,1802.1,5.54891386]
["bitfinex","ETHUSD",1746499079801,0.19544418,1802.3,1802.1,10.31291386]
["bitfinex","ETHUSD",1746499079992,3.8041,1802.5,1802.2,5.54877372]
["bitfinex","ETHUSD",1746499080188,0.19588018,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1746499080571,0.19588018,1802.4,1802.1,10.31284136]
["bitfinex","ETHUSD",1746499080773,0.19588018,1802.4,1802.2,5.54861767]
["bitfinex","ETHUSD",1746499081012,0.19588018,1802.4,1802.2,5.54853558]
["bitfinex","ETHUSD",1746499081375,0.19588018,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746499081999,0.19588018,1802.4,1802.2,6.33749118]
["bitfinex","ETHUSD",1746499083365,0.19588018,1802.4,1802.2,0.7889]
["bitfinex","ETHUSD",1746499083571,0.19588018,1802.4,1802.2,6.33756554]
["bitfinex","ETHUSD",1746499083770,0.19588018,1802.4,1802.2,8.10565988]
["bitfinex","ETHUSD",1746499084196,0.19588018,1802.4,1802.2,13.65419099]
["bitfinex","ETHUSD",1746499084412,0.19588018,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746499085070,0.19588018,1802.4,1802.3,5.60394899]
["bitfinex","ETHUSD",1746499085270,0.19588018,1802.4,1802.3,6.36516584]
["bitfinex","ETHUSD",1746499085619,3.7861,1802.9,1802.6,5.54754071]
["bitfinex","ETHUSD",1746499085773,0.18299634,1802.8,1802.5,10.30566284]
["bitfinex","ETHUSD",1746499086728,0.18299634,1802.8,1802.6,5.54751101]
["bitfinex","ETHUSD",1746499087241,0.18299634,1802.8,1802.5,4.75239604]
["bitfinex","ETHUSD",1746499087397,5.72992953,1802.8,1802.5,4.75239604]
["bitfinex","ETHUSD",1746499087597,3.18299634,1802.8,1802.5,10.30020014]
["bitfinex","ETHUSD",1746499087994,3.18299634,1802.8,1802.5,10.30003157]
["bitfinex","ETHUSD",1746499088318,0.18299634,1802.8,1802.5,10.3000251]
["bitfinex","ETHUSD",1746499088489,0.18299634,1802.8,1802.5,5.78239855]
["bitfinex","ETHUSD",1746499088686,0.18299634,1802.8,1802.7,6.3409347]
["bitfinex","ETHUSD",1746499088926,0.18299634,1802.8,1802.7,28.0357557]
["bitfinex","ETHUSD",1746499089237,3.71126047,1803.2,1802.9,11.092925]
["bitfinex","ETHUSD",1746499089382,6.32685798,1803.5,1803.0,5.5463117]
["bitfinex","ETHUSD",1746499089590,3.0,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1746499089905,9.25593681,1803.6,1803.2,5.54558349]
["bitfinex","ETHUSD",1746499090282,9.25593681,1803.6,1803.1,0.8133]
["bitfinex","ETHUSD",1746499090283,8.54479473,1803.5,1803.1,0.8133]
["bitfinex","ETHUSD",1746499090513,8.54479473,1803.5,1803.1,6.35928622]
["bitfinex","ETHUSD",1746499091916,8.54479473,1803.5,1803.1,0.8133]
["bitfinex","ETHUSD",1746499092115,8.54493352,1803.5,1803.1,6.35926422]
["bitfinex","ETHUSD",1746499092419,3.71126047,1803.6,1803.3,5.54526909]
["bitfinex","ETHUSD",1746499092593,3.71126047,1803.6,1803.3,10.30126909]
["bitfinex","ETHUSD",1746499094021,3.71126047,1803.6,1803.4,5.54499291]
["bitfinex","ETHUSD",1746499094319,3.71126047,1803.6,1803.3,10.30121431]
["bitfinex","ETHUSD",1746499094514,9.25584982,1803.6,1803.3,4.756]
["bitfinex","ETHUSD",1746499094683,3.71126047,1803.6,1803.3,4.756]
["bitfinex","ETHUSD",1746499094887,5.05836396,1803.6,1803.2,4.756]
["bitfinex","ETHUSD",1746499095104,5.54491738,1803.5,1803.2,4.756]
["bitfinex","ETHUSD",1746499095720,7.60303972,1803.6,1802.6,4.40572711]
["bitfinex","ETHUSD",1746499095721,5.54553118,1803.3,1802.9,5.54650112]
["bitfinex","ETHUSD",1746499095923,5.54553118,1803.3,1803.0,4.756]
["bitfinex","ETHUSD",1746499096221,5.54577468,1803.2,1802.9,0.7938]
["bitfinex","ETHUSD",1746499096384,0.1875684,1803.1,1802.8,10.30290299]
["bitfinex","ETHUSD",1746499096591,0.1875684,1803.1,1802.9,5.5466131]
["bitfinex","ETHUSD",1746499096816,6.37831184,1803.3,1802.9,5.5466131]
["bitfinex","ETHUSD",1746499097022,0.18758248,1803.2,1802.9,5.5466131]
["bitfinex","ETHUSD",1746499097809,0.18758248,1803.2,1803.0,5.5462809]
["bitfinex","ETHUSD",1746499098127,0.18758248,1803.2,1803.0,6.30631267]
["bitfinex","ETHUSD",1746499098289,0.18758248,1803.2,1803.0,11.85243931]
["bitfinex","ETHUSD",1746499098631,0.18758248,1803.2,1803.0,6.30631267]
["bitfinex","ETHUSD",1746499098991,0.18758248,1803.2,1803.0,6.30627364]
["bitfinex","ETHUSD",1746499099190,3.0,1803.3,1803.0,7.09539617]
["bitfinex","ETHUSD",1746499099412,0.19288504,1803.2,1803.0,6.30627364]
["bitfinex","ETHUSD",1746499100123,0.19288504,1803.2,1803.0,6.36173117]
["bitfinex","ETHUSD",1746499100499,0.19288504,1803.2,1803.0,6.30627364]
["bitfinex","ETHUSD",1746499102008,5.54571614,1803.2,1802.8,11.13087014]
["bitfinex","ETHUSD",1746499102205,5.73870182,1803.1,1802.8,5.5841]
["bitfinex","ETHUSD",1746499102534,5.73870182,1803.1,1802.8,4.756]
["bitfinex","ETHUSD",1746499102825,5.54642211,1803.0,1802.6,0.8098]
["bitfinex","ETHUSD",1746499103063,5.54642211,1803.0,1802.5,6.57772114]
["bitfinex","ETHUSD",1746499103064,5.54704164,1802.8,1802.5,4.755]
["bitfinex","ETHUSD",1746499103225,5.73826123,1802.7,1802.5,4.755]
["bitfinex","ETHUSD",1746499103530,5.73831555,1802.7,1802.5,4.755]
["bitfinex","ETHUSD",1746499103702,5.73822849,1802.7,1802.5,4.755]
["bitfinex","ETHUSD",1746499103902,6.86685233,1802.7,1802.4,4.755]
["bitfinex","ETHUSD",1746499104121,6.35420127,1802.6,1802.4,4.755]
["bitfinex","ETHUSD",1746499104427,0.1923038,1802.5,1802.4,4.755]
["bitfinex","ETHUSD",1746499104728,0.1923038,1802.5,1802.4,10.30315801]
["bitfinex","ETHUSD",1746499105097,3.0,1802.8,1802.5,5.54784852]
["bitfinex","ETHUSD",1746499105297,3.0,1802.8,1802.4,10.3029566]
["bitfinex","ETHUSD",1746499105497,5.54746311,1802.7,1802.4,4.755]
["bitfinex","ETHUSD",1746499105894,11.09495722,1802.7,1802.4,4.755]
["bitfinex","ETHUSD",1746499106250,11.09498233,1802.7,1802.4,4.755]
["bitfinex","ETHUSD",1746499106536,5.54780707,1802.6,1802.4,4.755]
["bitfinex","ETHUSD",1746499107346,6.35393272,1802.5,1802.2,4.755]
["bitfinex","ETHUSD",1746499107633,5.54816809,1802.4,1802.2,4.755]
["bitfinex","ETHUSD",1746499108002,5.54816809,1802.4,1802.0,6.30336739]
["bitfinex","ETHUSD",1746499108211,5.54831091,1802.4,1802.1,4.755]
["bitfinex","ETHUSD",1746499108409,0.55,1802.4,1802.1,4.755]
["bitfinex","ETHUSD",1746499108815,5.54860694,1802.3,1802.0,4.755]
["bitfinex","ETHUSD",1746499109121,5.54860694,1802.3,1801.8,10.30494696]
["bitfinex","ETHUSD",1746499109122,6.35283537,1802.2,1801.8,10.30494696]
["bitfinex","ETHUSD",1746499109703,11.90189204,1802.2,1801.8,4.755]
["bitfinex","ETHUSD",1746499109924,5.54920641,1802.1,1801.8,4.755]
["bitfinex","ETHUSD",1746499110237,5.5494094,1802.0,1801.8,4.755]
["bitfinex","ETHUSD",1746499111302,5.54924452,1802.1,1801.8,4.755]
["bitfinex","ETHUSD",1746499111502,5.54924452,1802.1,1801.6,6.36088116]
["bitfinex","ETHUSD",1746499111503,5.54981265,1801.9,1801.6,5.5665]
["bitfinex","ETHUSD",1746499112248,5.55002034,1801.8,1801.6,4.756]
["bitfinex","ETHUSD",1746499112407,5.55002034,1801.8,1801.5,4.756]
["bitfinex","ETHUSD",1746499112807,0.18100545,1801.7,1801.5,4.756]
["bitfinex","ETHUSD",1746499113351,0.18100545,1801.7,1801.5,10.30691871]
["bitfinex","ETHUSD",1746499113726,6.37336431,1801.9,1801.5,10.30691871]
["bitfinex","ETHUSD",1746499114219,0.17907987,1801.8,1801.5,10.30691871]
["bitfinex","ETHUSD",1746499114419,6.37336431,1801.9,1801.5,10.30691871]
["bitfinex","ETHUSD",1746499114608,0.17907987,1801.8,1801.5,10.30391871]
["bitfinex","ETHUSD",1746499114810,6.37336431,1801.9,1801.5,5.55091871]
["bitfinex","ETHUSD",1746499115010,0.17901948,1801.8,1801.5,10.30391871]
["bitfinex","ETHUSD",1746499115216,6.37336431,1801.9,1801.5,4.753]
["bitfinex","ETHUSD",1746499115512,0.17901948,1801.8,1801.5,4.753]
["bitfinex","ETHUSD",1746499115705,5.55032629,1801.7,1801.5,4.753]
["bitfinex","ETHUSD",1746499115942,5.5501873,1801.8,1801.5,4.753]
["bitfinex","ETHUSD",1746499116178,5.5501873,1801.8,1801.2,22.74872711]
["bitfinex","ETHUSD",1746499116179,5.55063486,1801.6,1801.2,24.65141788]
["bitfinex","ETHUSD",1746499116345,0.17807295,1801.5,1801.4,4.754]
["bitfinex","ETHUSD",1746499116545,0.17807295,1801.5,1801.4,10.30523792]
["bitfinex","ETHUSD",1746499116761,5.55012213,1801.8,1801.4,10.30523792]
["bitfinex","ETHUSD",1746499117074,0.178704,1801.7,1801.4,10.30523792]
["bitfinex","ETHUSD",1746499117934,0.178704,1801.7,1801.3,4.754]
["bitfinex","ETHUSD",1746499117935,0.7841,1801.6,1801.3,4.754]
["bitfinex","ETHUSD",1746499118129,5.55098379,1801.5,1801.3,4.754]
["bitfinex","ETHUSD",1746499118442,0.17552724,1801.5,1801.3,4.754]
["bitfinex","ETHUSD",1746499118635,0.17552724,1801.5,1801.1,6.349319]
["bitfinex","ETHUSD",1746499118847,0.17552724,1801.5,1801.2,10.30579737]
["bitfinex","ETHUSD",1746499119057,0.17552724,1801.5,1801.2,10.30563678]
["bitfinex","ETHUSD",1746499119262,0.17552724,1801.5,1801.3,5.55140084]
["bitfinex","ETHUSD",1746499119675,0.17552724,1801.5,1801.2,10.30567811]
["bitfinex","ETHUSD",1746499120037,5.7265648,1801.5,1801.2,4.754]
["bitfinex","ETHUSD",1746499120335,6.37759008,1801.5,1801.2,4.754]
["bitfinex","ETHUSD",1746499121056,0.82655252,1801.5,1801.2,4.754]
["bitfinex","ETHUSD",1746499121571,6.37749815,1801.5,1801.2,4.754]
["bitfinex","ETHUSD",1746499122148,0.82655252,1801.5,1801.2,4.754]
["bitfinex","ETHUSD",1746499122403,0.17552724,1801.5,1801.3,5.55152394]
["bitfinex","ETHUSD",1746499122659,6.36364356,1801.7,1801.3,5.55152394]
["bitfinex","ETHUSD",1746499122863,0.17529932,1801.6,1801.3,5.55152394]
["bitfinex","ETHUSD",1746499123063,0.17529932,1801.6,1801.2,15.85727751]
["bitfinex","ETHUSD",1746499123064,5.55063415,1801.6,1801.2,15.85727751]
["bitfinex","ETHUSD",1746499123277,0.17498375,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746499123458,0.17498375,1801.5,1801.4,7.43561493]
["bitfinex","ETHUSD",1746499123689,6.36291934,1801.9,1801.5,5.55079682]
["bitfinex","ETHUSD",1746499123992,0.17144542,1801.8,1801.5,5.55079682]
["bitfinex","ETHUSD",1746499124191,6.36291934,1801.9,1801.4,7.43545028]
["bitfinex","ETHUSD",1746499124365,5.72145147,1801.8,1801.4,6.32517327]
["bitfinex","ETHUSD",1746499124775,0.17144542,1801.8,1801.5,5.55091835]
["bitfinex","ETHUSD",1746499124983,6.36291934,1801.9,1801.5,5.55091835]
["bitfinex","ETHUSD",1746499125181,0.17150582,1801.8,1801.5,5.55091835]
["bitfinex","ETHUSD",1746499125490,6.36291934,1801.9,1801.5,5.55091835]
["bitfinex","ETHUSD",1746499125685,0.17119031,1801.7,1801.5,5.55091835]
["bitfinex","ETHUSD",1746499125876,0.8132,1801.9,1801.5,5.55071199]
["bitfinex","ETHUSD",1746499126183,0.8132,1801.9,1801.6,5.55061812]
["bitfinex","ETHUSD",1746499126394,6.36289861,1801.9,1801.6,5.55061812]
["bitfinex","ETHUSD",1746499126892,2.51390782,1802.1,1801.4,0.7741]
["bitfinex","ETHUSD",1746499127185,8.41527452,1802.3,1801.3,4.40572711]
["bitfinex","ETHUSD",1746499127186,9.98260418,1802.3,1801.9,5.54969288]
["bitfinex","ETHUSD",1746499127577,3.55,1802.2,1801.9,5.54969288]
["bitfinex","ETHUSD",1746499127982,0.7737,1802.3,1802.0,5.54928549]
["bitfinex","ETHUSD",1746499128153,6.32201158,1802.4,1802.0,5.54928549]
["bitfinex","ETHUSD",1746499128496,0.7737,1802.4,1802.1,5.54897195]
["bitfinex","ETHUSD",1746499128656,12.50248585,1802.4,1801.9,5.54969754]
["bitfinex","ETHUSD",1746499129395,6.32185866,1802.4,1802.0,5.54929449]
["bitfinex","ETHUSD",1746499129686,0.7737,1802.4,1802.0,5.54916572]
["bitfinex","ETHUSD",1746499129851,0.15978589,1802.3,1802.1,5.5490753]
["bitfinex","ETHUSD",1746499130051,0.7737,1802.4,1802.1,5.5490753]
["bitfinex","ETHUSD",1746499130376,0.15987708,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1746499130548,0.55,1802.5,1802.1,6.3466408]
["bitfinex","ETHUSD",1746499130754,0.15989125,1802.4,1802.1,6.3466408]
["bitfinex","ETHUSD",1746499131293,0.15989125,1802.4,1802.1,11.89549328]
["bitfinex","ETHUSD",1746499131591,5.54848541,1802.3,1801.9,6.34733188]
["bitfinex","ETHUSD",1746499131761,0.16010419,1802.2,1801.9,6.34733188]
["bitfinex","ETHUSD",1746499131955,0.16010419,1802.2,1801.9,8.01254735]
["bitfinex","ETHUSD",1746499132284,0.16010419,1802.2,1801.9,13.56202164]
["bitfinex","ETHUSD",1746499132478,0.16010419,1802.2,1802.0,5.54936764]
["bitfinex","ETHUSD",1746499133088,0.16010419,1802.2,1801.9,8.01248976]
["bitfinex","ETHUSD",1746499133589,0.16010419,1802.2,1802.0,5.54914442]
["bitfinex","ETHUSD",1746499135290,0.16010419,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746499135999,0.15974283,1802.2,1802.0,6.90535637]
["bitfinex","ETHUSD",1746499136201,9.0980148,1802.5,1802.1,5.54908162]
["bitfinex","ETHUSD",1746499136401,0.16043364,1802.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1746499137903,0.16043364,1802.4,1802.0,5.54913019]
["bitfinex","ETHUSD",1746499138201,0.7865,1802.3,1801.9,6.3473033]
["bitfinex","ETHUSD",1746499138403,0.16447858,1802.2,1802.0,5.54934656]
["bitfinex","ETHUSD",1746499138903,0.16447858,1802.2,1801.9,5.54954176]
["bitfinex","ETHUSD",1746499139105,0.81444067,1802.2,1801.8,11.10079069]
["bitfinex","ETHUSD",1746499139264,0.81444067,1802.2,1801.8,11.10059765]
["bitfinex","ETHUSD",1746499139597,0.16447858,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746499139798,9.85966906,1802.5,1802.1,11.92092917]
["bitfinex","ETHUSD",1746499139986,0.16510916,1802.4,1802.1,11.86544211]
["bitfinex","ETHUSD",1746499140159,0.16510916,1802.4,1802.1,6.31636049]
["bitfinex","ETHUSD",1746499140365,0.16510916,1802.4,1802.2,5.54877192]
["bitfinex","ETHUSD",1746499140874,0.16510916,1802.4,1802.1,6.3164298]
["bitfinex","ETHUSD",1746499141093,0.16510916,1802.4,1802.1,6.31637454]
["bitfinex","ETHUSD",1746499141294,0.16510916,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746499141680,0.7618,1802.7,1802.4,5.54808547]
["bitfinex","ETHUSD",1746499141881,0.7618,1802.7,1802.3,5.54832656]
["bitfinex","ETHUSD",1746499141882,0.15006903,1802.6,1802.3,5.54832656]
["bitfinex","ETHUSD",1746499142186,0.15051058,1802.5,1802.3,5.54832656]
["bitfinex","ETHUSD",1746499142436,6.30904368,1802.7,1802.3,5.54832656]
["bitfinex","ETHUSD",1746499142588,0.150886,1802.6,1802.3,5.54832656]
["bitfinex","ETHUSD",1746499142788,0.150886,1802.6,1802.2,5.54862681]
["bitfinex","ETHUSD",1746499142789,0.55,1802.6,1802.2,5.54862681]
["bitfinex","ETHUSD",1746499142971,8.69846172,1802.5,1802.2,4.754]
["bitfinex","ETHUSD",1746499144369,8.69846172,1802.5,1802.1,6.31636344]
["bitfinex","ETHUSD",1746499144722,6.85565446,1802.4,1802.0,10.30035581]
["bitfinex","ETHUSD",1746499145018,0.15075311,1802.3,1802.0,10.30035581]
["bitfinex","ETHUSD",1746499145174,6.85565446,1802.4,1802.0,10.30035581]
["bitfinex","ETHUSD",1746499145383,0.15028019,1802.3,1802.0,10.30035581]
["bitfinex","ETHUSD",1746499145678,1.3073,1802.4,1802.1,5.54896571]
["bitfinex","ETHUSD",1746499145886,0.15028019,1802.3,1802.1,5.54896571]
["bitfinex","ETHUSD",1746499146084,0.55,1802.4,1802.1,5.54896571]
["bitfinex","ETHUSD",1746499146288,0.15028019,1802.3,1802.2,5.54875071]
["bitfinex","ETHUSD",1746499146487,0.15028019,1802.3,1802.2,6.32945071]
["bitfinex","ETHUSD",1746499146795,3.7573,1802.6,1802.3,5.54840672]
["bitfinex","ETHUSD",1746499146988,9.30502036,1802.6,1802.2,6.32945071]
["bitfinex","ETHUSD",1746499147400,9.30502036,1802.6,1802.2,6.38474013]
["bitfinex","ETHUSD",1746499147570,9.30502036,1802.6,1802.2,6.32931918]
["bitfinex","ETHUSD",1746499149170,3.7573,1802.6,1802.3,5.54835096]
["bitfinex","ETHUSD",1746499149701,3.7573,1802.6,1802.3,11.09662937]
["bitfinex","ETHUSD",1746499149909,3.0,1802.6,1802.2,0.7807]
["bitfinex","ETHUSD",1746499150100,3.0,1802.6,1802.2,6.32930164]
["bitfinex","ETHUSD",1746499150294,3.0,1802.6,1802.3,5.54827427]
["bitfinex","ETHUSD",1746499150481,0.55,1802.6,1802.4,5.54800839]
["bitfinex","ETHUSD",1746499151002,0.55,1802.6,1802.3,5.54827427]
["bitfinex","ETHUSD",1746499151206,6.0975452,1802.6,1802.3,5.54827427]
["bitfinex","ETHUSD",1746499151578,0.55,1802.6,1802.3,5.54827427]
["bitfinex","ETHUSD",1746499152205,3.0,1802.7,1802.4,5.54798297]
["bitfinex","ETHUSD",1746499152498,3.0,1802.8,1802.5,5.54780909]
["bitfinex","ETHUSD",1746499152698,8.54694076,1802.8,1802.5,5.54780909]
["bitfinex","ETHUSD",1746499152882,8.54694076,1802.8,1802.4,15.84697376]
["bitfinex","ETHUSD",1746499153820,3.0,1802.8,1802.5,5.54783308]
["bitfinex","ETHUSD",1746499154179,3.0,1802.8,1802.6,5.54751318]
["bitfinex","ETHUSD",1746499154516,4.3622,1802.9,1802.6,5.54751318]
["bitfinex","ETHUSD",1746499155310,4.3622,1802.9,1802.5,6.35975064]
["bitfinex","ETHUSD",1746499155524,9.90903452,1802.9,1802.5,6.35975064]
["bitfinex","ETHUSD",1746499157114,4.3622,1802.9,1802.6,5.54750753]
["bitfinex","ETHUSD",1746499157721,9.90883285,1802.9,1802.5,6.3597445]
["bitfinex","ETHUSD",1746499158019,11.82039526,1802.9,1802.5,5.5476445]
["bitfinex","ETHUSD",1746499158194,5.54745136,1802.7,1802.3,10.29831617]
["bitfinex","ETHUSD",1746499158397,5.5482721,1802.4,1802.2,4.75]
["bitfinex","ETHUSD",1746499158715,5.5486409,1802.3,1802.0,4.75]
["bitfinex","ETHUSD",1746499159220,0.55,1802.2,1801.7,6.34488414]
["bitfinex","ETHUSD",1746499159404,6.31824698,1802.1,1801.8,4.75]
["bitfinex","ETHUSD",1746499159787,0.15061117,1802.0,1801.8,4.75]
["bitfinex","ETHUSD",1746499162394,0.55,1801.9,1801.5,0.8175]
["bitfinex","ETHUSD",1746499162618,0.14961803,1801.8,1801.6,4.751]
["bitfinex","ETHUSD",1746499162919,0.55,1801.6,1801.3,10.30239686]
["bitfinex","ETHUSD",1746499163132,0.55,1801.6,1801.3,11.96954804]
["bitfinex","ETHUSD",1746499163302,0.14394109,1801.5,1801.3,11.96947058]
["bitfinex","ETHUSD",1746499164051,0.14394109,1801.5,1801.3,4.751]
["bitfinex","ETHUSD",1746499164694,6.10135058,1801.4,1800.9,4.53349809]
["bitfinex","ETHUSD",1746499164895,0.14152697,1801.3,1800.9,14.83704127]
["bitfinex","ETHUSD",1746499165110,0.14152697,1801.3,1801.0,5.5523917]
["bitfinex","ETHUSD",1746499165994,5.55244916,1801.1,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499166326,0.13838643,1801.0,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499166529,0.13838643,1801.0,1800.9,9.25707725]
["bitfinex","ETHUSD",1746499166891,4.3149,1801.2,1800.9,9.25707725]
["bitfinex","ETHUSD",1746499167093,0.13870224,1801.1,1800.9,9.25707725]
["bitfinex","ETHUSD",1746499167450,4.3149,1801.2,1800.9,9.25707725]
["bitfinex","ETHUSD",1746499167628,0.13870224,1801.1,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499167830,3.0,1801.1,1800.9,3.70429809]
["bitfinex","ETHUSD",1746499168033,0.13838643,1801.0,1800.8,10.30396198]
["bitfinex","ETHUSD",1746499168333,0.13838643,1801.0,1800.8,4.751]
["bitfinex","ETHUSD",1746499168903,0.13838643,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746499169444,3.0,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1746499169645,0.13901802,1801.2,1801.0,5.55235859]
["bitfinex","ETHUSD",1746499170445,0.13901802,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1746499171816,0.13901802,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746499172009,6.3156622,1801.6,1801.1,5.55216256]
["bitfinex","ETHUSD",1746499172207,6.3156622,1801.6,1801.1,11.10432512]
["bitfinex","ETHUSD",1746499172208,3.13901821,1801.5,1801.1,11.10432512]
["bitfinex","ETHUSD",1746499172431,0.13901821,1801.5,1801.3,6.37570418]
["bitfinex","ETHUSD",1746499172647,0.8119,1801.8,1801.4,2.115981]
["bitfinex","ETHUSD",1746499172946,4.47217452,1802.0,1801.7,5.55010998]
["bitfinex","ETHUSD",1746499173112,0.8119,1802.0,1801.7,5.55010998]
["bitfinex","ETHUSD",1746499173311,3.8119,1802.0,1801.7,5.55010998]
["bitfinex","ETHUSD",1746499173525,0.8119,1802.0,1801.7,5.55010998]
["bitfinex","ETHUSD",1746499173737,3.8119,1802.0,1801.7,5.55010998]
["bitfinex","ETHUSD",1746499174550,9.36132532,1802.0,1801.6,11.1278519]
["bitfinex","ETHUSD",1746499174846,0.14028056,1801.9,1801.6,4.753]
["bitfinex","ETHUSD",1746499175009,5.69013052,1801.9,1801.6,4.753]
["bitfinex","ETHUSD",1746499175206,5.69013052,1801.9,1801.5,5.55074997]
["bitfinex","ETHUSD",1746499175411,0.823,1801.7,1801.2,6.34817708]
["bitfinex","ETHUSD",1746499175612,6.37354192,1801.7,1801.3,4.75]
["bitfinex","ETHUSD",1746499175848,6.37354192,1801.7,1801.3,10.30141437]
["bitfinex","ETHUSD",1746499175849,0.13933385,1801.6,1801.3,10.30141437]
["bitfinex","ETHUSD",1746499176015,0.823,1801.7,1801.3,15.8527833]
["bitfinex","ETHUSD",1746499176220,0.13933385,1801.6,1801.3,17.51771163]
["bitfinex","ETHUSD",1746499176427,0.823,1801.7,1801.3,17.51771163]
["bitfinex","ETHUSD",1746499176627,0.13933385,1801.6,1801.4,5.55123125]
["bitfinex","ETHUSD",1746499176858,0.823,1801.7,1801.4,5.55123125]
["bitfinex","ETHUSD",1746499177060,0.13933385,1801.6,1801.4,5.55123125]
["bitfinex","ETHUSD",1746499177353,0.823,1801.7,1801.4,7.3029841]
["bitfinex","ETHUSD",1746499177650,0.751,1802.0,1801.5,0.7852]
["bitfinex","ETHUSD",1746499177850,0.14182033,1801.9,1801.7,5.55020546]
["bitfinex","ETHUSD",1746499179861,0.14182033,1801.9,1801.7,11.10034898]
["bitfinex","ETHUSD",1746499180462,0.14182033,1801.9,1801.7,5.55014352]
["bitfinex","ETHUSD",1746499180650,0.14182033,1801.9,1801.7,1.11006344]
["bitfinex","ETHUSD",1746499181067,0.14182033,1801.9,1801.5,6.33594394]
["bitfinex","ETHUSD",1746499181239,5.69153452,1801.9,1801.5,11.88663457]
["bitfinex","ETHUSD",1746499181446,0.55,1801.8,1801.4,5.551096]
["bitfinex","ETHUSD",1746499181748,5.69027465,1801.7,1801.3,10.30135324]
["bitfinex","ETHUSD",1746499181941,0.13994522,1801.7,1801.4,5.55123204]
["bitfinex","ETHUSD",1746499183357,0.13994522,1801.7,1801.2,4.75]
["bitfinex","ETHUSD",1746499183358,0.55,1801.6,1801.2,4.75]
["bitfinex","ETHUSD",1746499183560,0.7967,1801.5,1801.2,10.30181472]
["bitfinex","ETHUSD",1746499183861,0.93857037,1801.5,1801.2,10.30181472]
["bitfinex","ETHUSD",1746499186165,0.93857037,1801.5,1801.2,10.30166475]
["bitfinex","ETHUSD",1746499186352,0.14187037,1801.5,1801.3,5.55149522]
["bitfinex","ETHUSD",1746499187487,0.14187037,1801.5,1801.3,5.60700449]
["bitfinex","ETHUSD",1746499187664,0.14187037,1801.5,1801.3,5.55149522]
["bitfinex","ETHUSD",1746499188948,0.14187037,1801.5,1801.3,5.60686454]
["bitfinex","ETHUSD",1746499189156,0.14187037,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746499190033,0.7536,1801.8,1801.5,5.5509272]
["bitfinex","ETHUSD",1746499190456,2.29394419,1801.8,1801.5,5.5509272]
["bitfinex","ETHUSD",1746499190732,10.00711188,1802.0,1801.6,5.5504625]
["bitfinex","ETHUSD",1746499191066,4.45757452,1802.0,1801.7,5.55022254]
["bitfinex","ETHUSD",1746499191291,6.34627568,1802.2,1801.8,5.54988061]
["bitfinex","ETHUSD",1746499191881,6.34627568,1802.2,1801.8,11.09966314]
["bitfinex","ETHUSD",1746499192089,6.34627568,1802.2,1801.8,5.54978253]
["bitfinex","ETHUSD",1746499192268,11.89532429,1802.2,1801.8,5.54978253]
["bitfinex","ETHUSD",1746499192492,6.34627568,1802.2,1801.8,5.54978253]
["bitfinex","ETHUSD",1746499193627,0.7973,1802.2,1801.8,11.09978955]
["bitfinex","ETHUSD",1746499193898,0.7973,1802.2,1801.8,6.73565981]
["bitfinex","ETHUSD",1746499194276,6.34608321,1802.2,1801.8,6.73565981]
["bitfinex","ETHUSD",1746499195201,11.8951445,1802.2,1801.8,6.73565981]
["bitfinex","ETHUSD",1746499195502,5.54916553,1802.1,1801.8,1.18587896]
["bitfinex","ETHUSD",1746499195666,5.54916553,1802.1,1801.7,6.30918987]
["bitfinex","ETHUSD",1746499196097,5.54951168,1802.0,1801.6,10.30039424]
["bitfinex","ETHUSD",1746499196407,0.8161,1801.9,1801.6,10.30039424]
["bitfinex","ETHUSD",1746499196801,0.8161,1801.9,1801.6,15.85081121]
["bitfinex","ETHUSD",1746499197409,0.8161,1801.9,1801.6,10.30039424]
["bitfinex","ETHUSD",1746499197583,0.8161,1801.9,1801.7,5.55028457]
["bitfinex","ETHUSD",1746499197925,0.8161,1801.9,1801.6,11.40552366]
["bitfinex","ETHUSD",1746499198094,0.8161,1801.9,1801.7,5.55030857]
["bitfinex","ETHUSD",1746499198287,5.54925843,1802.1,1801.7,5.55030857]
["bitfinex","ETHUSD",1746499198495,1.3312,1802.0,1801.7,5.55030857]
["bitfinex","ETHUSD",1746499199014,1.3312,1802.0,1801.8,5.55000418]
["bitfinex","ETHUSD",1746499199495,1.3312,1802.0,1801.7,5.55011183]
["bitfinex","ETHUSD",1746499199694,1.3312,1802.0,1801.6,11.40558178]
["bitfinex","ETHUSD",1746499199900,1.3312,1802.0,1801.7,5.55009264]
["bitfinex","ETHUSD",1746499200691,6.88061663,1802.0,1801.6,11.40555104]
["bitfinex","ETHUSD",1746499201191,1.3312,1802.0,1801.6,11.40552122]
["bitfinex","ETHUSD",1746499201498,5.55011654,1801.8,1801.5,4.749]
["bitfinex","ETHUSD",1746499201998,0.7807,1801.7,1801.5,4.749]
["bitfinex","ETHUSD",1746499202206,0.7807,1801.7,1801.4,5.55111414]
["bitfinex","ETHUSD",1746499202894,6.331025,1801.7,1801.4,5.55111414]
["bitfinex","ETHUSD",1746499203099,5.55073958,1801.6,1801.3,4.749]
["bitfinex","ETHUSD",1746499203610,5.55073958,1801.6,1801.3,10.30052973]
["bitfinex","ETHUSD",1746499204106,6.33119278,1801.7,1801.3,10.3003772]
["bitfinex","ETHUSD",1746499204318,0.7807,1801.7,1801.4,5.55107478]
["bitfinex","ETHUSD",1746499204984,0.14465515,1801.6,1801.4,5.55107478]
["bitfinex","ETHUSD",1746499205291,6.33101597,1801.7,1801.3,10.3003491]
["bitfinex","ETHUSD",1746499205614,6.33101597,1801.7,1801.3,4.749]
["bitfinex","ETHUSD",1746499205615,0.14433965,1801.5,1801.3,4.749]
["bitfinex","ETHUSD",1746499205814,6.33120312,1801.7,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499205977,0.14402412,1801.4,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499206177,6.33120312,1801.7,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499206431,0.14402412,1801.4,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499206712,11.88176804,1801.7,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499206915,0.14402412,1801.4,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499207113,6.33120312,1801.7,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499207413,0.14402412,1801.4,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499207614,6.33120312,1801.7,1801.3,10.30052218]
["bitfinex","ETHUSD",1746499207919,5.5506763,1801.6,1801.3,4.749]
["bitfinex","ETHUSD",1746499208223,0.14465515,1801.6,1801.3,10.30052316]
["bitfinex","ETHUSD",1746499208377,5.69527703,1801.6,1801.2,10.2986515]
["bitfinex","ETHUSD",1746499208572,5.55094052,1801.5,1801.2,4.747]
["bitfinex","ETHUSD",1746499208784,5.69528017,1801.5,1801.2,4.747]
["bitfinex","ETHUSD",1746499209179,5.69528017,1801.5,1801.1,10.2989449]
["bitfinex","ETHUSD",1746499209385,5.69528017,1801.5,1801.1,15.85091163]
["bitfinex","ETHUSD",1746499209718,5.69528017,1801.5,1801.1,10.2989449]
["bitfinex","ETHUSD",1746499209877,0.8146,1801.4,1801.1,10.2989449]
["bitfinex","ETHUSD",1746499210078,0.95862412,1801.4,1801.1,13.79983964]
["bitfinex","ETHUSD",1746499211308,0.14402412,1801.4,1801.1,13.79982075]
["bitfinex","ETHUSD",1746499211509,0.14402412,1801.4,1801.1,19.35174526]
["bitfinex","ETHUSD",1746499212112,0.14402412,1801.4,1801.0,19.1577]
["bitfinex","ETHUSD",1746499212287,5.5516641,1801.3,1801.0,18.354]
["bitfinex","ETHUSD",1746499212604,5.6914916,1801.3,1800.9,4.748]
["bitfinex","ETHUSD",1746499212906,0.8146,1801.2,1800.8,10.30106766]
["bitfinex","ETHUSD",1746499213210,0.1395119,1801.2,1800.9,0.7771]
["bitfinex","ETHUSD",1746499213386,0.1395119,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746499213582,0.8146,1801.4,1801.1,6.90046281]
["bitfinex","ETHUSD",1746499213785,0.1395119,1801.2,1801.0,5.55226581]
["bitfinex","ETHUSD",1746499213989,6.36583833,1801.4,1801.0,5.55226581]
["bitfinex","ETHUSD",1746499214187,0.13919626,1801.1,1801.0,5.55226581]
["bitfinex","ETHUSD",1746499214383,6.36583833,1801.4,1801.0,5.55226581]
["bitfinex","ETHUSD",1746499214787,0.1398275,1801.3,1801.1,5.5521583]
["bitfinex","ETHUSD",1746499214984,0.1398275,1801.3,1801.1,5.55198885]
["bitfinex","ETHUSD",1746499215183,0.1398275,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746499215382,0.55,1801.5,1801.2,5.55185431]
["bitfinex","ETHUSD",1746499215601,0.13964672,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746499215798,0.55,1801.5,1801.2,5.55185431]
["bitfinex","ETHUSD",1746499215989,0.13958646,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746499216190,6.10093251,1801.5,1801.1,6.66240054]
["bitfinex","ETHUSD",1746499216397,0.13958646,1801.3,1801.1,6.66240054]
["bitfinex","ETHUSD",1746499216716,0.13927085,1801.2,1801.1,6.66240054]
["bitfinex","ETHUSD",1746499216891,6.10093251,1801.5,1801.1,6.66240054]
["bitfinex","ETHUSD",1746499217096,0.13927085,1801.2,1801.1,6.66240054]
["bitfinex","ETHUSD",1746499217285,6.10093251,1801.5,1801.1,6.66240054]
["bitfinex","ETHUSD",1746499217614,0.13990204,1801.4,1801.1,6.66237802]
["bitfinex","ETHUSD",1746499217816,0.13990204,1801.4,1801.1,6.66237141]
["bitfinex","ETHUSD",1746499218415,0.13990204,1801.4,1801.2,5.55179602]
["bitfinex","ETHUSD",1746499220614,0.13990204,1801.4,1801.1,11.41046752]
["bitfinex","ETHUSD",1746499221212,0.13990204,1801.4,1801.1,16.96242837]
["bitfinex","ETHUSD",1746499221920,0.13990204,1801.4,1801.2,5.55182295]
["bitfinex","ETHUSD",1746499223559,0.13990204,1801.4,1801.1,11.41041971]
["bitfinex","ETHUSD",1746499224306,0.13990204,1801.4,1801.1,11.4103935]
["bitfinex","ETHUSD",1746499225034,0.13990204,1801.4,1801.2,5.55184184]
["bitfinex","ETHUSD",1746499226319,0.13990204,1801.4,1801.2,5.55165911]
["bitfinex","ETHUSD",1746499227325,0.13990204,1801.4,1801.1,11.41045802]
["bitfinex","ETHUSD",1746499228435,5.6911533,1801.4,1801.1,4.748]
["bitfinex","ETHUSD",1746499228732,6.34710386,1801.3,1801.1,4.748]
["bitfinex","ETHUSD",1746499228943,6.48631157,1801.3,1801.1,4.748]
["bitfinex","ETHUSD",1746499230343,0.93470771,1801.3,1801.1,4.748]
["bitfinex","ETHUSD",1746499231339,6.48626295,1801.3,1801.1,4.748]
["bitfinex","ETHUSD",1746499231646,1.06475897,1801.3,1801.1,4.748]
["bitfinex","ETHUSD",1746499231839,1.06475897,1801.3,1801.1,10.30016046]
["bitfinex","ETHUSD",1746499233260,1.06475897,1801.3,1801.1,10.29996876]
["bitfinex","ETHUSD",1746499233429,0.26925897,1801.3,1801.2,5.60737036]
["bitfinex","ETHUSD",1746499233629,0.14278194,1801.3,1801.2,17.15010936]
["bitfinex","ETHUSD",1746499233859,3.71126047,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1746499234157,3.94741196,1801.7,1801.6,17.02565295]
["bitfinex","ETHUSD",1746499234326,2.62418021,1801.7,1801.6,17.02565295]
["bitfinex","ETHUSD",1746499235097,5.54830367,1802.4,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499235098,2.62418021,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499235416,2.86136078,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499235751,2.86136078,1801.9,1801.7,4.745]
["bitfinex","ETHUSD",1746499235923,2.86136078,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746499237367,2.86136078,1801.9,1801.8,6.30420555]
["bitfinex","ETHUSD",1746499238043,2.86136078,1801.9,1801.8,6.35969441]
["bitfinex","ETHUSD",1746499238353,2.86136078,1801.9,1801.8,9.30420555]
["bitfinex","ETHUSD",1746499238653,2.62418021,1801.9,1801.8,12.11496471]
["bitfinex","ETHUSD",1746499239344,0.7848,1802.6,1802.3,5.54846584]
["bitfinex","ETHUSD",1746499239651,0.24443267,1802.5,1802.3,10.29246584]
["bitfinex","ETHUSD",1746499240090,6.34241899,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499240261,7.60991337,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499241455,0.79443267,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499243883,6.34230741,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499244552,11.89041033,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499244725,6.34230741,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499246328,5.54815801,1802.4,1802.3,4.744]
["bitfinex","ETHUSD",1746499246529,6.34230741,1802.5,1802.3,4.744]
["bitfinex","ETHUSD",1746499246753,0.24427214,1802.4,1802.3,4.744]
["bitfinex","ETHUSD",1746499248783,0.24427214,1802.4,1802.3,11.32174304]
["bitfinex","ETHUSD",1746499249116,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499249257,0.1862028,1802.8,1802.7,6.3626347]
["bitfinex","ETHUSD",1746499249460,0.41325937,1802.8,1802.7,11.16109821]
["bitfinex","ETHUSD",1746499249663,0.1862028,1802.8,1802.7,19.4393507]
["bitfinex","ETHUSD",1746499249858,0.41606188,1802.8,1802.7,21.9380282]
["bitfinex","ETHUSD",1746499250066,0.1862028,1802.8,1802.7,24.73595352]
["bitfinex","ETHUSD",1746499250555,0.1862028,1802.8,1802.7,22.18704052]
["bitfinex","ETHUSD",1746499250756,0.1862028,1802.8,1802.7,13.6043122]
["bitfinex","ETHUSD",1746499253689,0.1862028,1802.8,1802.7,39.3046672]
["bitfinex","ETHUSD",1746499253883,0.1862028,1802.8,1802.7,39.0058102]
["bitfinex","ETHUSD",1746499254189,0.1862028,1802.8,1802.7,16.3183122]
["bitfinex","ETHUSD",1746499254495,0.1862028,1802.8,1802.7,13.6043122]
["bitfinex","ETHUSD",1746499256459,0.1862028,1802.8,1802.7,3.3140775]
["bitfinex","ETHUSD",1746499256794,0.1862028,1802.8,1802.7,4.742]
["bitfinex","ETHUSD",1746499256990,0.41903369,1802.8,1802.7,4.742]
["bitfinex","ETHUSD",1746499257192,0.41903369,1802.8,1802.7,10.34470021]
["bitfinex","ETHUSD",1746499257562,0.41903369,1802.8,1802.7,4.742]
["bitfinex","ETHUSD",1746499258164,0.41903369,1802.8,1802.6,4.742]
["bitfinex","ETHUSD",1746499258366,6.78116783,1802.8,1802.6,4.742]
["bitfinex","ETHUSD",1746499258610,6.78096862,1802.8,1802.6,4.742]
["bitfinex","ETHUSD",1746499258763,1.23403369,1802.8,1802.6,4.742]
["bitfinex","ETHUSD",1746499259701,0.41903369,1802.8,1802.6,10.76357241]
["bitfinex","ETHUSD",1746499260163,0.41903369,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499260359,0.41903369,1802.8,1802.6,5.2162]
["bitfinex","ETHUSD",1746499260558,0.41903369,1802.8,1802.3,6.57764024]
["bitfinex","ETHUSD",1746499260559,6.3264347,1802.7,1802.3,6.57764024]
["bitfinex","ETHUSD",1746499260787,0.23250926,1802.6,1802.3,6.57764024]
["bitfinex","ETHUSD",1746499260977,6.3264347,1802.7,1802.3,11.31964024]
["bitfinex","ETHUSD",1746499261182,0.23404229,1802.6,1802.3,11.31964024]
["bitfinex","ETHUSD",1746499261377,6.3264347,1802.7,1802.3,11.31964024]
["bitfinex","ETHUSD",1746499261561,0.23404229,1802.6,1802.3,11.31964024]
["bitfinex","ETHUSD",1746499261796,6.32647648,1802.7,1802.4,1.13196402]
["bitfinex","ETHUSD",1746499261961,5.54786689,1802.5,1802.3,1.0292772]
["bitfinex","ETHUSD",1746499262261,1.01356684,1802.4,1802.1,5.54903752]
["bitfinex","ETHUSD",1746499262460,0.23436684,1802.4,1802.2,5.54856826]
["bitfinex","ETHUSD",1746499262662,0.23436684,1802.4,1802.2,5.60408484]
["bitfinex","ETHUSD",1746499263367,0.23436684,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746499263571,0.7792,1802.6,1802.4,5.54807731]
["bitfinex","ETHUSD",1746499263901,0.23272814,1802.5,1802.4,5.54807731]
["bitfinex","ETHUSD",1746499264301,1.3282,1802.7,1802.4,5.54807731]
["bitfinex","ETHUSD",1746499264501,0.23277567,1802.5,1802.4,5.54807731]
["bitfinex","ETHUSD",1746499264692,6.87568105,1802.7,1802.3,6.73985274]
["bitfinex","ETHUSD",1746499265003,1.3282,1802.7,1802.4,5.54814724]
["bitfinex","ETHUSD",1746499265199,0.23308347,1802.6,1802.4,6.77694724]
["bitfinex","ETHUSD",1746499265400,6.8754386,1802.7,1802.3,5.54826632]
["bitfinex","ETHUSD",1746499265584,0.23308347,1802.6,1802.3,5.54826632]
["bitfinex","ETHUSD",1746499265905,6.8754386,1802.7,1802.4,5.54813728]
["bitfinex","ETHUSD",1746499265906,1.3282,1802.7,1802.4,5.54813728]
["bitfinex","ETHUSD",1746499266204,1.3282,1802.7,1802.4,10.28713728]
["bitfinex","ETHUSD",1746499266427,0.23308347,1802.6,1802.4,4.739]
["bitfinex","ETHUSD",1746499266606,5.5481755,1802.4,1802.0,0.7977]
["bitfinex","ETHUSD",1746499266807,1.3544,1802.5,1802.1,5.54880975]
["bitfinex","ETHUSD",1746499266808,0.23215997,1802.3,1802.1,5.54880975]
["bitfinex","ETHUSD",1746499266983,1.3544,1802.5,1802.2,6.1036547]
["bitfinex","ETHUSD",1746499267186,0.23252664,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1746499267501,0.23252664,1802.4,1802.1,5.54891723]
["bitfinex","ETHUSD",1746499267873,0.23252664,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746499268129,0.23252664,1802.4,1802.3,6.42704969]
["bitfinex","ETHUSD",1746499268423,10.70232305,1802.8,1802.4,5.54798841]
["bitfinex","ETHUSD",1746499268705,0.23339123,1802.7,1802.4,5.54798841]
["bitfinex","ETHUSD",1746499268869,0.23339123,1802.7,1802.4,6.73994384]
["bitfinex","ETHUSD",1746499269074,0.23339123,1802.7,1802.4,11.47994384]
["bitfinex","ETHUSD",1746499269271,0.23339123,1802.7,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499269598,5.54756365,1802.6,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499269774,0.23277567,1802.5,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499269975,5.54730259,1802.7,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499270170,0.23308347,1802.6,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499270375,5.54730259,1802.7,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499270576,0.23308347,1802.6,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499270776,5.54730259,1802.7,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499270987,0.23308347,1802.6,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499271210,5.54730259,1802.7,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499271428,0.23308347,1802.6,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499271704,7.04207426,1802.8,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499271909,0.23308347,1802.6,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499272404,5.54754243,1802.6,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499272610,0.23308347,1802.6,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499272907,5.54735616,1802.7,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499273109,0.23308347,1802.6,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499273497,7.04207151,1802.8,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499273699,0.23308347,1802.6,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499273877,1.4950028,1802.8,1802.5,6.14104574]
["bitfinex","ETHUSD",1746499274408,0.23339123,1802.7,1802.5,6.14104574]
["bitfinex","ETHUSD",1746499274599,0.23339123,1802.7,1802.6,0.61410457]
["bitfinex","ETHUSD",1746499275202,0.23339123,1802.7,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499275812,5.78063826,1802.7,1802.5,0.59319554]
["bitfinex","ETHUSD",1746499276015,5.78063826,1802.7,1802.4,5.93195543]
["bitfinex","ETHUSD",1746499276215,0.23339123,1802.7,1802.4,4.74]
["bitfinex","ETHUSD",1746499276442,5.78072115,1802.7,1802.4,4.74]
["bitfinex","ETHUSD",1746499277722,0.23339123,1802.7,1802.4,10.28813836]
["bitfinex","ETHUSD",1746499277904,0.23339123,1802.7,1802.5,5.54782307]
["bitfinex","ETHUSD",1746499278398,0.23339123,1802.7,1802.5,7.13141921]
["bitfinex","ETHUSD",1746499279016,0.23339123,1802.7,1802.5,1.58359614]
["bitfinex","ETHUSD",1746499279219,0.23339123,1802.7,1802.5,7.13143646]
["bitfinex","ETHUSD",1746499280191,0.23339123,1802.7,1802.5,1.58359614]
["bitfinex","ETHUSD",1746499281109,0.23339123,1802.7,1802.5,7.13125751]
["bitfinex","ETHUSD",1746499281986,0.23339123,1802.7,1802.5,1.58359614]
["bitfinex","ETHUSD",1746499284146,0.23339123,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746499284324,0.23339123,1802.7,1802.6,19.50599691]
["bitfinex","ETHUSD",1746499284627,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499284827,0.39886043,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499284995,0.39886043,1802.8,1802.7,5.60269988]
["bitfinex","ETHUSD",1746499285203,0.39886043,1802.8,1802.6,7.14088341]
["bitfinex","ETHUSD",1746499285409,1.16646043,1802.8,1802.7,0.71408834]
["bitfinex","ETHUSD",1746499285609,1.16646043,1802.8,1802.5,5.54774932]
["bitfinex","ETHUSD",1746499285820,5.54741944,1802.7,1802.5,4.74]
["bitfinex","ETHUSD",1746499286023,0.21204214,1802.6,1802.5,4.74]
["bitfinex","ETHUSD",1746499286247,5.54741944,1802.7,1802.5,4.74]
["bitfinex","ETHUSD",1746499286432,0.21304248,1802.6,1802.5,4.74]
["bitfinex","ETHUSD",1746499286722,5.54741944,1802.7,1802.3,11.096635]
["bitfinex","ETHUSD",1746499286924,0.21304248,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746499287329,0.9538028,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1746499287531,0.21304248,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746499287847,0.21237561,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746499288126,0.9538028,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1746499288357,0.21218506,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746499288525,0.9538028,1802.8,1802.5,7.24240018]
["bitfinex","ETHUSD",1746499288701,0.21218506,1802.6,1802.5,7.24240018]
["bitfinex","ETHUSD",1746499288891,0.9538028,1802.8,1802.5,7.24240018]
["bitfinex","ETHUSD",1746499289097,0.21218506,1802.6,1802.5,7.24240018]
["bitfinex","ETHUSD",1746499289292,0.1862028,1802.8,1802.6,5.54735932]
["bitfinex","ETHUSD",1746499289495,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499289914,0.1862028,1802.8,1802.6,6.35138025]
["bitfinex","ETHUSD",1746499290831,0.1862028,1802.8,1802.6,0.80402093]
["bitfinex","ETHUSD",1746499291005,5.73313691,1802.8,1802.6,0.80402093]
["bitfinex","ETHUSD",1746499291215,0.1862028,1802.8,1802.6,0.80402093]
["bitfinex","ETHUSD",1746499292029,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499292431,0.1862028,1802.8,1802.6,6.35141978]
["bitfinex","ETHUSD",1746499292596,0.1862028,1802.8,1802.6,0.80402093]
["bitfinex","ETHUSD",1746499292800,0.1862028,1802.8,1802.6,5.54734858]
["bitfinex","ETHUSD",1746499293001,0.1862028,1802.8,1802.5,6.3459472]
["bitfinex","ETHUSD",1746499294342,0.1862028,1802.8,1802.6,5.54752855]
["bitfinex","ETHUSD",1746499294839,0.21308958,1802.7,1802.6,5.54752855]
["bitfinex","ETHUSD",1746499300198,0.21308958,1802.7,1802.4,1.1096635]
["bitfinex","ETHUSD",1746499300332,0.21308958,1802.7,1802.5,10.28484758]
["bitfinex","ETHUSD",1746499302378,0.21308958,1802.7,1802.5,10.28465133]
["bitfinex","ETHUSD",1746499302521,0.21308958,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746499303131,0.21308958,1802.7,1802.6,6.33544243]
["bitfinex","ETHUSD",1746499303331,0.21308958,1802.7,1802.6,11.92189343]
["bitfinex","ETHUSD",1746499303630,0.21308958,1802.7,1802.6,2.22065448]
["bitfinex","ETHUSD",1746499303831,0.21308958,1802.7,1802.5,5.54784837]
["bitfinex","ETHUSD",1746499304026,5.76062515,1802.7,1802.4,4.736]
["bitfinex","ETHUSD",1746499304267,5.7605754,1802.7,1802.4,4.736]
["bitfinex","ETHUSD",1746499304563,0.7624,1802.6,1802.4,4.736]
["bitfinex","ETHUSD",1746499305060,0.21131396,1802.5,1802.4,4.736]
["bitfinex","ETHUSD",1746499308362,0.21131396,1802.5,1802.3,10.28531889]
["bitfinex","ETHUSD",1746499308554,0.21131396,1802.5,1802.3,11.94630741]
["bitfinex","ETHUSD",1746499309971,0.21131396,1802.5,1802.3,6.39798852]
["bitfinex","ETHUSD",1746499310350,0.21131396,1802.5,1802.3,11.94639514]
["bitfinex","ETHUSD",1746499311074,0.20582796,1802.5,1802.3,11.94639514]
["bitfinex","ETHUSD",1746499311278,0.20582796,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746499311594,0.1862028,1802.8,1802.6,5.54750089]
["bitfinex","ETHUSD",1746499311878,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499313974,0.1862028,1802.8,1802.7,10.2832347]
["bitfinex","ETHUSD",1746499315380,0.1862028,1802.8,1802.7,10.33870121]
["bitfinex","ETHUSD",1746499316484,0.1862028,1802.8,1802.7,10.2832347]
["bitfinex","ETHUSD",1746499316662,0.1862028,1802.8,1802.7,11.86630826]
["bitfinex","ETHUSD",1746499318694,0.39838621,1802.8,1802.7,11.86630826]
["bitfinex","ETHUSD",1746499319597,0.39838621,1802.8,1802.7,6.31907356]
["bitfinex","ETHUSD",1746499319895,0.39838621,1802.8,1802.7,4.736]
["bitfinex","ETHUSD",1746499320266,0.39838621,1802.8,1802.7,10.2832347]
["bitfinex","ETHUSD",1746499320493,0.39838621,1802.8,1802.7,10.33870138]
["bitfinex","ETHUSD",1746499321307,0.39838621,1802.8,1802.7,10.2832347]
["bitfinex","ETHUSD",1746499321613,1.19648621,1802.8,1802.7,4.736]
["bitfinex","ETHUSD",1746499322164,7.29341321,1802.8,1802.7,4.736]
["bitfinex","ETHUSD",1746499322399,7.29341321,1802.8,1802.6,4.736]
["bitfinex","ETHUSD",1746499322764,0.55,1802.7,1802.2,5.54862915]
["bitfinex","ETHUSD",1746499322975,0.55,1802.7,1802.5,4.736]
["bitfinex","ETHUSD",1746499323194,0.21218709,1802.6,1802.5,4.736]
["bitfinex","ETHUSD",1746499323499,0.55,1802.7,1802.5,4.736]
["bitfinex","ETHUSD",1746499323673,0.21224591,1802.6,1802.5,4.736]
["bitfinex","ETHUSD",1746499323874,0.55,1802.7,1802.5,4.736]
["bitfinex","ETHUSD",1746499324093,0.21218709,1802.6,1802.5,4.736]
["bitfinex","ETHUSD",1746499324262,0.55,1802.7,1802.5,4.736]
["bitfinex","ETHUSD",1746499324463,0.21218709,1802.6,1802.5,4.736]
["bitfinex","ETHUSD",1746499324665,0.55,1802.7,1802.5,4.736]
["bitfinex","ETHUSD",1746499324859,0.21218709,1802.6,1802.5,4.736]
["bitfinex","ETHUSD",1746499325065,5.5477257,1802.6,1802.4,4.736]
["bitfinex","ETHUSD",1746499325288,0.21199687,1802.5,1802.4,4.736]
["bitfinex","ETHUSD",1746499325678,6.09724649,1802.7,1802.4,4.736]
["bitfinex","ETHUSD",1746499325916,0.21230472,1802.6,1802.4,4.736]
["bitfinex","ETHUSD",1746499326065,6.09724649,1802.7,1802.4,4.736]
["bitfinex","ETHUSD",1746499326266,0.21230472,1802.6,1802.4,4.736]
["bitfinex","ETHUSD",1746499326469,6.09724649,1802.7,1802.4,4.736]
["bitfinex","ETHUSD",1746499326666,0.21271643,1802.6,1802.4,4.736]
["bitfinex","ETHUSD",1746499326868,6.09724649,1802.7,1802.4,4.736]
["bitfinex","ETHUSD",1746499327169,0.8108,1802.5,1802.3,10.28145504]
["bitfinex","ETHUSD",1746499327497,0.1862028,1802.8,1802.4,38.27763466]
["bitfinex","ETHUSD",1746499327693,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499328900,0.1862028,1802.8,1802.6,5.54739711]
["bitfinex","ETHUSD",1746499329803,0.1862028,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746499330011,0.1862028,1802.8,1802.7,6.65671166]
["bitfinex","ETHUSD",1746499331499,0.1862028,1802.8,1802.7,7.07930737]
["bitfinex","ETHUSD",1746499334818,0.1862028,1802.8,1802.6,10.27953494]
["bitfinex","ETHUSD",1746499334819,0.1862028,1802.8,1802.6,4.732]
["bitfinex","ETHUSD",1746499335831,0.1862028,1802.8,1802.6,10.27929289]
["bitfinex","ETHUSD",1746499336142,0.1862028,1802.8,1802.7,5.60270636]
["bitfinex","ETHUSD",1746499336288,0.1862028,1802.8,1802.7,6.3711347]
["bitfinex","ETHUSD",1746499336733,0.37842685,1802.8,1802.7,6.3711347]
["bitfinex","ETHUSD",1746499336941,0.1862028,1802.8,1802.7,8.03617746]
["bitfinex","ETHUSD",1746499337141,0.37842685,1802.8,1802.7,8.03617746]
["bitfinex","ETHUSD",1746499337295,0.1862028,1802.8,1802.7,8.03617746]
["bitfinex","ETHUSD",1746499337490,0.37842685,1802.8,1802.7,8.03617746]
["bitfinex","ETHUSD",1746499339022,0.37842685,1802.8,1802.7,35.63706646]
["bitfinex","ETHUSD",1746499339325,0.37842685,1802.8,1802.7,26.07634246]
["bitfinex","ETHUSD",1746499339620,0.1862028,1802.8,1802.7,25.51834246]
["bitfinex","ETHUSD",1746499339835,0.1862028,1802.8,1802.7,8.03617746]
["bitfinex","ETHUSD",1746499340029,0.1862028,1802.8,1802.7,11.94427746]
["bitfinex","ETHUSD",1746499340196,0.37833855,1802.8,1802.7,1.66504276]
["bitfinex","ETHUSD",1746499340396,0.37833855,1802.8,1802.6,10.27944045]
["bitfinex","ETHUSD",1746499341635,0.37833855,1802.8,1802.6,4.732]
["bitfinex","ETHUSD",1746499341855,5.54730351,1802.7,1802.5,4.732]
["bitfinex","ETHUSD",1746499342059,1.0232367,1802.6,1802.5,4.732]
["bitfinex","ETHUSD",1746499342267,6.57078757,1802.6,1802.3,0.41779244]
["bitfinex","ETHUSD",1746499342461,5.54800045,1802.5,1802.1,6.32915243]
["bitfinex","ETHUSD",1746499342626,0.19269664,1802.4,1802.1,10.28095243]
["bitfinex","ETHUSD",1746499342854,0.19269664,1802.4,1802.1,11.86388512]
["bitfinex","ETHUSD",1746499343024,0.19269664,1802.4,1802.3,8.68730773]
["bitfinex","ETHUSD",1746499343250,1.0187028,1802.8,1802.5,5.54784754]
["bitfinex","ETHUSD",1746499343451,0.19259237,1802.7,1802.5,10.27984754]
["bitfinex","ETHUSD",1746499343753,0.19259237,1802.7,1802.5,4.732]
["bitfinex","ETHUSD",1746499344759,0.19259237,1802.7,1802.5,10.27970913]
["bitfinex","ETHUSD",1746499344964,0.19259237,1802.7,1802.5,11.86247104]
["bitfinex","ETHUSD",1746499345262,0.19259237,1802.7,1802.5,10.18970913]
["bitfinex","ETHUSD",1746499345480,0.19259237,1802.7,1802.5,4.642]
["bitfinex","ETHUSD",1746499346264,0.19259237,1802.7,1802.5,10.1898366]
["bitfinex","ETHUSD",1746499346824,0.19259237,1802.7,1802.5,5.5478366]
["bitfinex","ETHUSD",1746499347163,1.3142,1802.6,1802.2,4.733]
["bitfinex","ETHUSD",1746499347364,5.54796186,1802.5,1802.2,4.733]
["bitfinex","ETHUSD",1746499347661,0.18968488,1802.5,1802.2,10.28176144]
["bitfinex","ETHUSD",1746499348472,5.73754121,1802.5,1802.2,4.733]
["bitfinex","ETHUSD",1746499348668,5.73754121,1802.5,1802.1,6.34572648]
["bitfinex","ETHUSD",1746499348874,5.54965104,1802.0,1801.7,3.70429809]
["bitfinex","ETHUSD",1746499349201,0.18740703,1801.9,1801.7,3.70429809]
["bitfinex","ETHUSD",1746499349586,0.18740703,1801.9,1801.7,9.25458515]
["bitfinex","ETHUSD",1746499349764,6.31467313,1802.1,1801.7,14.80465527]
["bitfinex","ETHUSD",1746499349960,0.1870989,1801.8,1801.7,11.28514374]
["bitfinex","ETHUSD",1746499350287,6.31453412,1802.1,1801.7,11.28521212]
["bitfinex","ETHUSD",1746499350462,0.18542222,1802.0,1801.7,5.5501385]
["bitfinex","ETHUSD",1746499351596,0.18542222,1802.0,1801.8,5.54977997]
["bitfinex","ETHUSD",1746499352194,0.18542222,1802.0,1801.7,5.55016779]
["bitfinex","ETHUSD",1746499352693,0.18542222,1802.0,1801.8,4.733]
["bitfinex","ETHUSD",1746499353858,0.18542222,1802.0,1801.8,10.28284067]
["bitfinex","ETHUSD",1746499354056,0.18542222,1802.0,1801.8,4.733]
["bitfinex","ETHUSD",1746499356804,5.73484807,1802.0,1801.8,4.733]
["bitfinex","ETHUSD",1746499357010,1.39035555,1802.0,1801.8,4.733]
["bitfinex","ETHUSD",1746499357311,0.18542222,1802.0,1801.8,4.733]
["bitfinex","ETHUSD",1746499359012,0.18542222,1802.0,1801.9,0.82069502]
["bitfinex","ETHUSD",1746499359173,0.18542222,1802.0,1801.9,6.37039256]
["bitfinex","ETHUSD",1746499359367,0.55,1802.2,1801.9,6.37039256]
["bitfinex","ETHUSD",1746499359909,0.14962618,1802.1,1801.9,6.37039256]
["bitfinex","ETHUSD",1746499361328,0.819,1802.3,1802.0,5.54938956]
["bitfinex","ETHUSD",1746499361635,0.14993423,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746499361774,0.14993423,1802.2,1802.1,6.35846986]
["bitfinex","ETHUSD",1746499362169,5.54785608,1802.5,1802.1,6.30298162]
["bitfinex","ETHUSD",1746499362406,0.15026997,1802.2,1802.1,6.30298162]
["bitfinex","ETHUSD",1746499362627,0.55,1802.5,1802.2,5.54860357]
["bitfinex","ETHUSD",1746499362905,0.55,1802.5,1802.2,10.27860357]
["bitfinex","ETHUSD",1746499363413,0.7731,1802.6,1802.3,5.54846298]
["bitfinex","ETHUSD",1746499363912,0.7731,1802.6,1802.3,11.09668909]
["bitfinex","ETHUSD",1746499364117,0.9815028,1802.8,1802.5,5.54771853]
["bitfinex","ETHUSD",1746499364337,0.9815028,1802.8,1802.6,5.54746588]
["bitfinex","ETHUSD",1746499364482,0.1862028,1802.8,1802.6,5.60278087]
["bitfinex","ETHUSD",1746499364682,0.1862028,1802.8,1802.5,5.54773323]
["bitfinex","ETHUSD",1746499365114,0.1862028,1802.8,1802.5,11.09535186]
["bitfinex","ETHUSD",1746499365314,0.1862028,1802.8,1802.5,11.09525985]
["bitfinex","ETHUSD",1746499365585,0.1862028,1802.8,1802.6,5.54752602]
["bitfinex","ETHUSD",1746499366314,0.1862028,1802.8,1802.6,10.27740731]
["bitfinex","ETHUSD",1746499367438,0.1862028,1802.8,1802.6,4.73]
["bitfinex","ETHUSD",1746499369035,0.1862028,1802.8,1802.6,10.27752913]
["bitfinex","ETHUSD",1746499369338,0.1862028,1802.8,1802.6,11.86004255]
["bitfinex","ETHUSD",1746499369797,0.12951124,1802.7,1802.6,11.86004255]
["bitfinex","ETHUSD",1746499370002,0.12951124,1802.7,1802.6,6.31251342]
["bitfinex","ETHUSD",1746499370704,0.12951124,1802.7,1802.6,4.73]
["bitfinex","ETHUSD",1746499373072,0.12951124,1802.7,1802.6,10.27754243]
["bitfinex","ETHUSD",1746499374129,0.12951124,1802.7,1802.6,11.4847782]
["bitfinex","ETHUSD",1746499374319,0.12951124,1802.7,1802.6,38.9498732]
["bitfinex","ETHUSD",1746499374516,0.1862028,1802.8,1802.7,6.3412347]
["bitfinex","ETHUSD",1746499374880,0.1862028,1802.8,1802.7,28.42113198]
["bitfinex","ETHUSD",1746499375245,0.1862028,1802.8,1802.7,26.98773398]
["bitfinex","ETHUSD",1746499376845,0.1862028,1802.8,1802.7,36.11773398]
["bitfinex","ETHUSD",1746499382856,0.1862028,1802.8,1802.7,20.98851998]
["bitfinex","ETHUSD",1746499383184,0.1862028,1802.8,1802.7,69.07833398]
["bitfinex","ETHUSD",1746499386263,0.1862028,1802.8,1802.7,60.60185598]
["bitfinex","ETHUSD",1746499386609,0.1862028,1802.8,1802.7,65.32885598]
["bitfinex","ETHUSD",1746499393573,0.1862028,1802.8,1802.7,73.80533398]
["bitfinex","ETHUSD",1746499393764,0.1862028,1802.8,1802.7,67.59284098]
["bitfinex","ETHUSD",1746499397066,0.7943,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746499397263,0.90148453,1803.5,1803.4,35.0244384]
["bitfinex","ETHUSD",1746499397467,0.8315,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746499397880,0.94190961,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746499398285,0.11040961,1803.7,1803.6,7.97544611]
["bitfinex","ETHUSD",1746499398481,0.8315,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746499398692,0.94252432,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746499398901,0.94252432,1803.9,1803.8,10.26685186]
["bitfinex","ETHUSD",1746499399330,0.94252432,1803.9,1803.8,10.32228539]
["bitfinex","ETHUSD",1746499399473,0.94252432,1803.9,1803.8,10.26685186]
["bitfinex","ETHUSD",1746499400309,0.94252432,1803.9,1803.8,4.723]
["bitfinex","ETHUSD",1746499400466,0.94252432,1803.9,1803.6,10.26730435]
["bitfinex","ETHUSD",1746499400671,0.75961146,1803.9,1803.7,5.54413944]
["bitfinex","ETHUSD",1746499400970,0.7975,1803.8,1803.6,10.26722161]
["bitfinex","ETHUSD",1746499401170,0.7975,1803.8,1803.6,5.54422161]
["bitfinex","ETHUSD",1746499401401,0.11177643,1803.7,1803.6,10.26722161]
["bitfinex","ETHUSD",1746499401794,0.11177643,1803.7,1803.6,10.67834667]
["bitfinex","ETHUSD",1746499403890,0.11177643,1803.7,1803.6,5.95534667]
["bitfinex","ETHUSD",1746499404092,0.11177643,1803.7,1803.6,10.67734667]
["bitfinex","ETHUSD",1746499404299,0.11177643,1803.7,1803.6,27.00578402]
["bitfinex","ETHUSD",1746499404490,0.75,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746499404718,0.86281596,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746499404890,0.86281596,1804.0,1803.8,5.54363003]
["bitfinex","ETHUSD",1746499405088,0.86281596,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746499405773,0.75,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746499406620,0.7888,1804.3,1804.0,5.54298271]
["bitfinex","ETHUSD",1746499406913,0.7888,1804.3,1804.0,10.26498271]
["bitfinex","ETHUSD",1746499407278,0.7888,1804.3,1804.0,10.26521001]
["bitfinex","ETHUSD",1746499407778,0.7888,1804.3,1804.0,4.722]
["bitfinex","ETHUSD",1746499408074,0.8009,1804.2,1804.0,4.722]
["bitfinex","ETHUSD",1746499408297,6.17707681,1804.2,1803.9,4.722]
["bitfinex","ETHUSD",1746499408518,0.7568,1804.1,1803.9,4.722]
["bitfinex","ETHUSD",1746499409327,0.7885,1803.9,1803.6,7.81508729]
["bitfinex","ETHUSD",1746499409539,0.7885,1803.9,1803.7,10.26611773]
["bitfinex","ETHUSD",1746499409741,0.7885,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746499410936,0.8099,1804.1,1803.9,5.54339127]
["bitfinex","ETHUSD",1746499412734,0.8099,1804.1,1803.9,5.54337448]
["bitfinex","ETHUSD",1746499414035,0.8099,1804.1,1803.8,5.5436879]
["bitfinex","ETHUSD",1746499414746,0.8099,1804.1,1803.7,12.0740899]
["bitfinex","ETHUSD",1746499414936,0.829,1804.0,1803.7,12.0740899]
["bitfinex","ETHUSD",1746499415282,0.829,1804.0,1803.8,5.54385129]
["bitfinex","ETHUSD",1746499415481,0.829,1804.0,1803.8,5.5438498]
["bitfinex","ETHUSD",1746499416259,0.829,1804.0,1803.7,12.0741235]
["bitfinex","ETHUSD",1746499418499,0.829,1804.0,1803.7,6.5301205]
["bitfinex","ETHUSD",1746499418500,6.37226973,1804.0,1803.7,6.5301205]
["bitfinex","ETHUSD",1746499418628,0.829,1804.0,1803.7,12.07425752]
["bitfinex","ETHUSD",1746499419363,0.829,1804.0,1803.4,23.87997244]
["bitfinex","ETHUSD",1746499419364,5.54338902,1804.0,1803.4,23.87997244]
["bitfinex","ETHUSD",1746499419581,5.54360999,1803.9,1803.4,29.4248636]
["bitfinex","ETHUSD",1746499419738,5.54389969,1803.8,1803.5,4.718]
["bitfinex","ETHUSD",1746499420061,0.7801,1803.7,1803.5,4.718]
["bitfinex","ETHUSD",1746499420359,0.7801,1803.7,1803.5,11.14208999]
["bitfinex","ETHUSD",1746499420732,6.3243459,1803.7,1803.5,0.87931981]
["bitfinex","ETHUSD",1746499421064,5.5445896,1803.6,1803.4,18.335]
["bitfinex","ETHUSD",1746499421253,6.32436593,1803.7,1803.4,4.718]
["bitfinex","ETHUSD",1746499421851,6.92459282,1803.6,1803.3,4.718]
["bitfinex","ETHUSD",1746499422062,0.83,1803.5,1803.3,4.718]
["bitfinex","ETHUSD",1746499422636,6.3748495,1803.5,1803.1,5.54588879]
["bitfinex","ETHUSD",1746499422841,6.3748495,1803.5,1803.2,4.718]
["bitfinex","ETHUSD",1746499423265,0.83,1803.5,1803.0,2.37554189]
["bitfinex","ETHUSD",1746499423431,0.8179,1803.2,1802.7,25.96334148]
["bitfinex","ETHUSD",1746499423637,0.8179,1803.2,1802.8,13.39561047]
["bitfinex","ETHUSD",1746499423936,0.8179,1803.2,1802.9,5.54648746]
["bitfinex","ETHUSD",1746499424274,0.8179,1803.2,1802.8,13.39554509]
["bitfinex","ETHUSD",1746499424453,0.8179,1803.2,1802.9,5.54661276]
["bitfinex","ETHUSD",1746499424837,0.8179,1803.2,1802.8,8.67753733]
["bitfinex","ETHUSD",1746499425079,0.8179,1803.2,1802.9,5.58675373]
["bitfinex","ETHUSD",1746499425450,6.36361878,1803.2,1802.9,5.58675373]
["bitfinex","ETHUSD",1746499425667,6.36361878,1803.2,1802.9,4.719]
["bitfinex","ETHUSD",1746499425867,0.8179,1803.2,1802.9,4.719]
["bitfinex","ETHUSD",1746499426171,6.36366879,1803.2,1802.9,4.719]
["bitfinex","ETHUSD",1746499426359,6.36366879,1803.2,1802.8,8.67748958]
["bitfinex","ETHUSD",1746499426561,6.36366879,1803.2,1802.8,13.39648958]
["bitfinex","ETHUSD",1746499426894,5.54603117,1803.1,1802.8,7.84980415]
["bitfinex","ETHUSD",1746499427187,0.8179,1803.0,1802.8,4.719]
["bitfinex","ETHUSD",1746499427556,0.8179,1803.0,1802.8,5.5467989]
["bitfinex","ETHUSD",1746499427754,5.54683767,1802.9,1802.5,5.96740931]
["bitfinex","ETHUSD",1746499427955,5.54683767,1802.9,1802.5,5.54783706]
["bitfinex","ETHUSD",1746499428168,6.3643545,1803.0,1802.6,5.54753126]
["bitfinex","ETHUSD",1746499428453,0.8179,1803.0,1802.7,5.54723192]
["bitfinex","ETHUSD",1746499428787,0.8179,1803.0,1802.8,4.719]
["bitfinex","ETHUSD",1746499429361,0.8179,1803.0,1802.7,5.54723192]
["bitfinex","ETHUSD",1746499429362,5.54693325,1802.8,1802.6,1.10953683]
["bitfinex","ETHUSD",1746499429575,5.54679033,1802.9,1802.4,8.70877543]
["bitfinex","ETHUSD",1746499429893,6.36437527,1803.0,1802.6,5.5475052]
["bitfinex","ETHUSD",1746499430078,6.36437527,1803.0,1802.5,5.54761406]
["bitfinex","ETHUSD",1746499430767,5.54668633,1802.9,1802.5,5.54761406]
["bitfinex","ETHUSD",1746499430962,5.54668633,1802.9,1802.5,7.44516628]
["bitfinex","ETHUSD",1746499431709,5.54668633,1802.9,1802.5,12.9927792]
["bitfinex","ETHUSD",1746499431902,6.36443019,1803.0,1802.5,12.9927792]
["bitfinex","ETHUSD",1746499432075,6.36443019,1803.0,1802.6,5.54736096]
["bitfinex","ETHUSD",1746499432666,6.36443019,1803.0,1802.6,5.60283048]
["bitfinex","ETHUSD",1746499432967,6.36443019,1803.0,1802.6,6.65599001]
["bitfinex","ETHUSD",1746499433266,6.36443019,1803.0,1802.6,6.60052049]
["bitfinex","ETHUSD",1746499433883,6.36443019,1803.0,1802.6,6.65593396]
["bitfinex","ETHUSD",1746499433884,0.8179,1803.0,1802.6,6.65593396]
["bitfinex","ETHUSD",1746499434404,6.36422024,1803.0,1802.6,6.65593396]
["bitfinex","ETHUSD",1746499434705,6.36422024,1803.0,1802.6,12.20323137]
["bitfinex","ETHUSD",1746499434910,6.36422024,1803.0,1802.6,12.14776185]
["bitfinex","ETHUSD",1746499435208,0.8179,1803.0,1802.7,5.54718523]
["bitfinex","ETHUSD",1746499435516,0.55,1803.2,1802.9,5.54649398]
["bitfinex","ETHUSD",1746499436907,0.7996,1803.3,1803.0,5.54628919]
["bitfinex","ETHUSD",1746499437406,5.54570816,1803.2,1802.8,12.642324]
["bitfinex","ETHUSD",1746499438395,6.34516522,1803.3,1802.9,5.54657701]
["bitfinex","ETHUSD",1746499438591,6.34516522,1803.3,1802.9,7.36531717]
["bitfinex","ETHUSD",1746499438794,0.7996,1803.3,1803.0,5.54630729]
["bitfinex","ETHUSD",1746499439205,6.34499728,1803.3,1802.9,7.36527054]
["bitfinex","ETHUSD",1746499440516,0.7996,1803.3,1803.0,5.54626639]
["bitfinex","ETHUSD",1746499440825,0.7996,1803.3,1803.0,5.54609525]
["bitfinex","ETHUSD",1746499441007,0.7996,1803.3,1803.0,6.83723897]
["bitfinex","ETHUSD",1746499441712,6.34499851,1803.3,1803.0,1.29114372]
["bitfinex","ETHUSD",1746499442005,6.34499851,1803.3,1802.9,7.36534824]
["bitfinex","ETHUSD",1746499442514,0.7996,1803.3,1803.0,5.54630395]
["bitfinex","ETHUSD",1746499442907,6.34499078,1803.3,1803.0,5.54630395]
["bitfinex","ETHUSD",1746499443239,6.34499078,1803.3,1802.9,7.36534966]
["bitfinex","ETHUSD",1746499448433,6.35479935,1803.1,1802.8,4.72]
["bitfinex","ETHUSD",1746499448631,5.54632379,1803.0,1802.6,5.54742839]
["bitfinex","ETHUSD",1746499448806,6.3179336,1802.9,1802.7,4.72]
["bitfinex","ETHUSD",1746499449143,0.7713,1802.9,1802.7,4.72]
["bitfinex","ETHUSD",1746499451236,6.09585394,1803.2,1802.7,10.2672091]
["bitfinex","ETHUSD",1746499451537,0.55,1803.2,1802.9,5.54651019]
["bitfinex","ETHUSD",1746499452123,0.55,1803.2,1802.9,5.5463836]
["bitfinex","ETHUSD",1746499452329,5.54527836,1803.4,1803.0,5.54624624]
["bitfinex","ETHUSD",1746499452700,11.09061726,1803.4,1803.0,5.54624624]
["bitfinex","ETHUSD",1746499452910,5.54539926,1803.3,1802.9,6.31274441]
["bitfinex","ETHUSD",1746499453111,5.54539926,1803.3,1803.0,0.63127444]
["bitfinex","ETHUSD",1746499453630,5.54539926,1803.3,1802.9,6.31274441]
["bitfinex","ETHUSD",1746499453934,5.54539926,1803.3,1802.9,0.7663]
["bitfinex","ETHUSD",1746499454133,5.54645968,1803.0,1802.6,5.54750954]
["bitfinex","ETHUSD",1746499454336,5.54645968,1803.0,1802.7,4.717]
["bitfinex","ETHUSD",1746499454560,0.7678,1802.9,1802.7,4.717]
["bitfinex","ETHUSD",1746499456351,6.31442188,1802.9,1802.7,4.717]
["bitfinex","ETHUSD",1746499456561,0.7678,1802.9,1802.7,4.717]
["bitfinex","ETHUSD",1746499456864,6.31442431,1802.9,1802.5,14.05336507]
["bitfinex","ETHUSD",1746499457158,6.31442431,1802.9,1802.5,10.00730665]
["bitfinex","ETHUSD",1746499458060,6.09712734,1802.8,1802.4,4.717]
["bitfinex","ETHUSD",1746499458292,6.09712734,1802.8,1802.4,5.54814439]
["bitfinex","ETHUSD",1746499458561,0.55,1802.8,1802.5,5.54772119]
["bitfinex","ETHUSD",1746499458861,0.7678,1802.9,1802.6,5.54743106]
["bitfinex","ETHUSD",1746499459092,0.7678,1802.9,1802.6,6.6568437]
["bitfinex","ETHUSD",1746499459222,0.55,1803.0,1802.7,5.54721936]
["bitfinex","ETHUSD",1746499459432,6.09642116,1803.0,1802.6,7.4400437]
["bitfinex","ETHUSD",1746499460065,5.5470163,1802.8,1802.6,1.10952464]
["bitfinex","ETHUSD",1746499460265,6.3210163,1802.8,1802.4,8.73595545]
["bitfinex","ETHUSD",1746499460439,0.774,1802.8,1802.5,5.54783117]
["bitfinex","ETHUSD",1746499460961,6.87032451,1803.0,1802.6,5.54734597]
["bitfinex","ETHUSD",1746499462669,5.54667718,1802.9,1802.5,10.26469894]
["bitfinex","ETHUSD",1746499462868,5.54667718,1802.9,1802.5,12.20705006]
["bitfinex","ETHUSD",1746499463381,5.54667718,1802.9,1802.5,6.65935112]
["bitfinex","ETHUSD",1746499463688,5.54667718,1802.9,1802.5,12.2071507]
["bitfinex","ETHUSD",1746499463850,5.54699194,1802.8,1802.5,6.65935112]
["bitfinex","ETHUSD",1746499464057,0.7663,1802.7,1802.5,6.65935112]
["bitfinex","ETHUSD",1746499464643,5.54673136,1802.9,1802.5,12.20709305]
["bitfinex","ETHUSD",1746499464871,0.7663,1802.9,1802.6,6.76804443]
["bitfinex","ETHUSD",1746499465180,6.31302227,1802.9,1802.6,1.22070931]
["bitfinex","ETHUSD",1746499465566,6.31302227,1802.9,1802.5,13.03802627]
["bitfinex","ETHUSD",1746499465785,6.31302227,1802.9,1802.5,6.65935112]
["bitfinex","ETHUSD",1746499465963,5.54696894,1802.8,1802.5,6.65935112]
["bitfinex","ETHUSD",1746499469172,6.31302227,1802.9,1802.5,12.2070863]
["bitfinex","ETHUSD",1746499469377,0.7663,1802.9,1802.6,5.54750645]
["bitfinex","ETHUSD",1746499469576,11.85982689,1802.9,1802.5,12.2070863]
["bitfinex","ETHUSD",1746499469783,5.54695835,1802.8,1802.5,6.65935112]
["bitfinex","ETHUSD",1746499470786,6.37114243,1802.6,1802.5,4.717]
["bitfinex","ETHUSD",1746499471074,5.54815385,1802.5,1802.2,4.718]
["bitfinex","ETHUSD",1746499471983,5.54810208,1802.5,1802.2,4.718]
["bitfinex","ETHUSD",1746499472478,6.09827441,1802.4,1802.0,28.60821007]
["bitfinex","ETHUSD",1746499472692,6.09827441,1802.4,1802.1,2.86082101]
["bitfinex","ETHUSD",1746499472887,0.7628,1802.3,1802.1,2.86082101]
["bitfinex","ETHUSD",1746499473489,0.7628,1802.3,1802.0,10.26721007]
["bitfinex","ETHUSD",1746499473990,0.7628,1802.3,1802.0,15.81638566]
["bitfinex","ETHUSD",1746499474174,1.3733,1802.4,1802.0,12.64268978]
["bitfinex","ETHUSD",1746499474360,1.3733,1802.4,1802.1,5.54888769]
["bitfinex","ETHUSD",1746499474780,6.92148065,1802.4,1802.0,12.64268978]
["bitfinex","ETHUSD",1746499475089,6.92148065,1802.4,1802.0,13.98308876]
["bitfinex","ETHUSD",1746499475803,6.92148065,1802.4,1802.1,5.54903825]
["bitfinex","ETHUSD",1746499475804,1.3733,1802.4,1802.1,5.54903825]
["bitfinex","ETHUSD",1746499479300,0.55,1802.4,1802.2,5.548771]
["bitfinex","ETHUSD",1746499479784,0.7534,1802.9,1802.6,5.54751453]
["bitfinex","ETHUSD",1746499480175,0.7534,1802.9,1802.6,5.54730496]
["bitfinex","ETHUSD",1746499480399,0.7534,1802.9,1802.7,5.54721354]
["bitfinex","ETHUSD",1746499480895,0.7534,1802.9,1802.6,5.54751952]
["bitfinex","ETHUSD",1746499481097,6.30003411,1802.9,1802.5,6.3372254]
["bitfinex","ETHUSD",1746499482408,6.30003411,1802.9,1802.5,11.88484978]
["bitfinex","ETHUSD",1746499482569,6.30003411,1802.9,1802.5,13.78238895]
["bitfinex","ETHUSD",1746499483212,6.32845593,1802.8,1802.4,10.26299711]
["bitfinex","ETHUSD",1746499483367,6.09738058,1802.7,1802.4,4.715]
["bitfinex","ETHUSD",1746499484780,6.097248,1802.7,1802.4,4.715]
["bitfinex","ETHUSD",1746499484980,0.55,1802.7,1802.4,4.715]
["bitfinex","ETHUSD",1746499485183,0.55,1802.7,1802.4,10.26315279]
["bitfinex","ETHUSD",1746499485380,0.7814,1802.8,1802.4,11.28923188]
["bitfinex","ETHUSD",1746499485686,0.7814,1802.8,1802.5,5.54781814]
["bitfinex","ETHUSD",1746499486006,6.32833141,1802.8,1802.4,12.11057006]
["bitfinex","ETHUSD",1746499486310,0.7814,1802.8,1802.5,5.54781349]
["bitfinex","ETHUSD",1746499486909,6.32833762,1802.8,1802.4,12.11056716]
["bitfinex","ETHUSD",1746499489803,6.32833762,1802.8,1802.4,12.11056438]
["bitfinex","ETHUSD",1746499490372,6.32833762,1802.8,1802.5,5.54782229]
["bitfinex","ETHUSD",1746499490811,0.7814,1802.8,1802.5,5.54782229]
["bitfinex","ETHUSD",1746499491512,0.7814,1802.8,1802.5,6.2749215]
["bitfinex","ETHUSD",1746499491819,9.09663988,1802.9,1802.5,6.2749215]
["bitfinex","ETHUSD",1746499491820,9.09665909,1802.9,1802.5,6.2749215]
["bitfinex","ETHUSD",1746499493344,5.54692931,1802.8,1802.4,14.4861769]
["bitfinex","ETHUSD",1746499493634,0.824,1802.7,1802.4,14.4861769]
["bitfinex","ETHUSD",1746499495033,0.824,1802.7,1802.4,13.6648769]
["bitfinex","ETHUSD",1746499495538,0.824,1802.7,1802.4,13.66482537]
["bitfinex","ETHUSD",1746499495739,0.824,1802.7,1802.5,5.5478298]
["bitfinex","ETHUSD",1746499496363,0.824,1802.7,1802.5,7.46909532]
["bitfinex","ETHUSD",1746499496510,0.824,1802.7,1802.5,1.92126552]
["bitfinex","ETHUSD",1746499497529,0.824,1802.7,1802.5,7.46904584]
["bitfinex","ETHUSD",1746499497938,0.824,1802.7,1802.5,1.92126552]
["bitfinex","ETHUSD",1746499498543,0.824,1802.7,1802.4,11.28931722]
["bitfinex","ETHUSD",1746499499338,6.37124048,1802.7,1802.4,11.28931722]
["bitfinex","ETHUSD",1746499500243,0.824,1802.7,1802.4,11.28931722]
["bitfinex","ETHUSD",1746499500653,0.824,1802.7,1802.4,11.28923534]
["bitfinex","ETHUSD",1746499501854,0.824,1802.7,1802.4,5.74131528]
["bitfinex","ETHUSD",1746499502052,5.54766213,1802.6,1802.4,4.715]
["bitfinex","ETHUSD",1746499502946,0.824,1802.7,1802.4,10.2630405]
["bitfinex","ETHUSD",1746499503122,0.824,1802.7,1802.5,5.54779933]
["bitfinex","ETHUSD",1746499503323,0.824,1802.7,1802.5,5.54769004]
["bitfinex","ETHUSD",1746499503519,0.814,1802.8,1802.5,5.54769004]
["bitfinex","ETHUSD",1746499503722,0.814,1802.8,1802.5,7.36630605]
["bitfinex","ETHUSD",1746499503925,0.814,1802.8,1802.6,5.54735389]
["bitfinex","ETHUSD",1746499504243,14.90702751,1803.0,1802.6,5.54735389]
["bitfinex","ETHUSD",1746499504453,0.814,1803.0,1802.7,5.54719696]
["bitfinex","ETHUSD",1746499504660,10.02781663,1803.2,1802.8,6.10152574]
["bitfinex","ETHUSD",1746499504854,10.02781663,1803.2,1802.8,5.54680604]
["bitfinex","ETHUSD",1746499505161,4.48201621,1803.2,1802.9,5.54658647]
["bitfinex","ETHUSD",1746499505726,4.48201621,1803.2,1803.0,5.54623786]
["bitfinex","ETHUSD",1746499505974,4.48201621,1803.2,1802.8,7.92233172]
["bitfinex","ETHUSD",1746499506140,4.48201621,1803.2,1802.9,5.54650302]
["bitfinex","ETHUSD",1746499506669,4.48201621,1803.2,1802.8,7.9222865]
["bitfinex","ETHUSD",1746499506670,0.7753,1803.2,1802.8,7.9222865]
["bitfinex","ETHUSD",1746499506826,6.32101367,1803.2,1802.8,6.97292958]
["bitfinex","ETHUSD",1746499507172,5.54610925,1803.1,1802.8,1.42618497]
["bitfinex","ETHUSD",1746499507864,6.32118571,1803.2,1802.8,5.54691668]
["bitfinex","ETHUSD",1746499508070,0.55,1803.1,1802.7,5.54706945]
["bitfinex","ETHUSD",1746499508226,5.54670412,1802.9,1802.5,13.49633178]
["bitfinex","ETHUSD",1746499508428,5.54670412,1802.9,1802.5,7.36633178]
["bitfinex","ETHUSD",1746499508639,5.54698542,1802.8,1802.5,1.81861601]
["bitfinex","ETHUSD",1746499508870,5.54670412,1802.9,1802.5,7.36630344]
["bitfinex","ETHUSD",1746499509525,6.3284482,1802.8,1802.5,1.81861601]
["bitfinex","ETHUSD",1746499509903,0.7814,1802.8,1802.5,1.81861601]
["bitfinex","ETHUSD",1746499510271,0.7814,1802.8,1802.5,7.36641146]
["bitfinex","ETHUSD",1746499511190,6.328456,1802.8,1802.5,1.81861601]
["bitfinex","ETHUSD",1746499511356,0.7814,1802.8,1802.5,1.81861601]
["bitfinex","ETHUSD",1746499511557,0.7814,1802.8,1802.5,7.36627186]
["bitfinex","ETHUSD",1746499512297,11.87561622,1802.8,1802.4,10.2630541]
["bitfinex","ETHUSD",1746499512600,5.54728255,1802.7,1802.4,4.715]
["bitfinex","ETHUSD",1746499513397,6.32850917,1802.8,1802.4,5.54814988]
["bitfinex","ETHUSD",1746499513556,11.87570074,1802.8,1802.4,5.54814988]
["bitfinex","ETHUSD",1746499513756,6.32850917,1802.8,1802.4,5.54814988]
["bitfinex","ETHUSD",1746499514401,11.87568911,1802.8,1802.4,5.54814988]
["bitfinex","ETHUSD",1746499514557,11.87574376,1802.8,1802.4,5.54814988]
["bitfinex","ETHUSD",1746499514756,5.54734557,1802.7,1802.3,11.09659834]
["bitfinex","ETHUSD",1746499514980,6.32850917,1802.8,1802.4,5.5481434]
["bitfinex","ETHUSD",1746499515491,6.0974178,1802.7,1802.3,5.54834392]
["bitfinex","ETHUSD",1746499515690,0.8052,1802.6,1802.3,5.54834392]
["bitfinex","ETHUSD",1746499517561,0.8052,1802.6,1802.4,5.54796649]
["bitfinex","ETHUSD",1746499517763,0.55,1802.7,1802.5,5.54783296]
["bitfinex","ETHUSD",1746499519114,0.55,1802.7,1802.4,5.54790068]
["bitfinex","ETHUSD",1746499519412,0.55,1802.7,1802.5,5.54761088]
["bitfinex","ETHUSD",1746499522430,0.55,1802.7,1802.4,5.54795437]
["bitfinex","ETHUSD",1746499523422,0.55,1802.7,1802.4,11.09591279]
["bitfinex","ETHUSD",1746499524330,0.55,1802.7,1802.5,5.54781012]
["bitfinex","ETHUSD",1746499524805,0.55,1802.7,1802.5,5.54764556]
["bitfinex","ETHUSD",1746499526325,6.09726752,1802.7,1802.3,12.63384452]
["bitfinex","ETHUSD",1746499526693,0.55,1802.7,1802.4,5.54797172]
["bitfinex","ETHUSD",1746499527214,0.55,1802.7,1802.5,5.54784532]
["bitfinex","ETHUSD",1746499528931,0.55,1802.7,1802.3,7.08554189]
["bitfinex","ETHUSD",1746499529123,0.8052,1802.8,1802.6,5.54742032]
["bitfinex","ETHUSD",1746499529430,0.8052,1802.8,1802.5,5.54781607]
["bitfinex","ETHUSD",1746499530030,0.8052,1802.8,1802.5,11.09547193]
["bitfinex","ETHUSD",1746499530238,0.8052,1802.8,1802.4,0.70855419]
["bitfinex","ETHUSD",1746499530239,0.7648,1803.0,1802.7,2.37554189]
["bitfinex","ETHUSD",1746499530422,3.70671621,1803.1,1802.8,0.05546509]
["bitfinex","ETHUSD",1746499530608,3.70671621,1803.1,1802.9,5.54651637]
["bitfinex","ETHUSD",1746499531542,3.70671621,1803.1,1802.8,5.54672619]
["bitfinex","ETHUSD",1746499531754,3.70671621,1803.1,1802.8,7.40543707]
["bitfinex","ETHUSD",1746499532435,3.70671621,1803.1,1802.9,5.54658126]
["bitfinex","ETHUSD",1746499533554,3.70671621,1803.1,1802.9,5.54643314]
["bitfinex","ETHUSD",1746499535570,3.70671621,1803.1,1802.9,5.54642519]
["bitfinex","ETHUSD",1746499535769,0.7648,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1746499536235,0.7648,1803.2,1802.9,5.54642519]
["bitfinex","ETHUSD",1746499536781,0.7648,1803.2,1802.9,6.84161722]
["bitfinex","ETHUSD",1746499536932,0.7648,1803.2,1803.0,5.5462919]
["bitfinex","ETHUSD",1746499537459,0.7648,1803.2,1802.9,6.84161215]
["bitfinex","ETHUSD",1746499537670,6.31052845,1803.2,1802.9,1.29519203]
["bitfinex","ETHUSD",1746499537858,6.09611674,1803.1,1802.7,10.25808739]
["bitfinex","ETHUSD",1746499538175,0.55,1803.1,1802.8,5.54682733]
["bitfinex","ETHUSD",1746499538765,0.55,1803.1,1802.9,5.54651069]
["bitfinex","ETHUSD",1746499539863,0.55,1803.1,1802.9,5.5465059]
["bitfinex","ETHUSD",1746499542868,0.7648,1803.2,1803.0,5.54618237]
["bitfinex","ETHUSD",1746499543678,0.7648,1803.2,1802.9,5.54642568]
["bitfinex","ETHUSD",1746499544174,0.795,1803.4,1802.9,4.33132406]
["bitfinex","ETHUSD",1746499544332,0.795,1803.5,1803.3,5.545389]
["bitfinex","ETHUSD",1746499544539,4.50171621,1803.6,1803.2,6.33655053]
["bitfinex","ETHUSD",1746499544778,4.50171621,1803.6,1803.3,5.54522774]
["bitfinex","ETHUSD",1746499545072,4.50171621,1803.6,1803.4,5.54504259]
["bitfinex","ETHUSD",1746499546373,4.50171621,1803.6,1803.2,6.33652767]
["bitfinex","ETHUSD",1746499546675,4.50171621,1803.6,1803.3,5.54519863]
["bitfinex","ETHUSD",1746499547476,4.50171621,1803.6,1803.4,5.54497488]
["bitfinex","ETHUSD",1746499547935,3.70671621,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746499548141,3.70671621,1803.6,1803.5,8.72681594]
["bitfinex","ETHUSD",1746499548963,6.90581276,1804.0,1803.5,8.72681594]
["bitfinex","ETHUSD",1746499548964,0.55,1803.9,1803.6,5.54435141]
["bitfinex","ETHUSD",1746499549163,0.55,1803.9,1803.6,10.24935141]
["bitfinex","ETHUSD",1746499549397,3.70671621,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1746499549597,3.70671621,1804.1,1803.8,0.8065]
["bitfinex","ETHUSD",1746499549789,3.70671621,1804.1,1803.8,6.35015295]
["bitfinex","ETHUSD",1746499550182,3.70671621,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746499552710,6.09202681,1804.4,1804.0,5.54323725]
["bitfinex","ETHUSD",1746499553071,6.09202681,1804.4,1804.0,10.24823725]
["bitfinex","ETHUSD",1746499553608,0.55,1804.4,1804.0,10.24804968]
["bitfinex","ETHUSD",1746499554193,0.55,1804.4,1804.1,5.54291347]
["bitfinex","ETHUSD",1746499554394,0.55,1804.4,1804.0,15.79111929]
["bitfinex","ETHUSD",1746499554593,0.55,1804.4,1804.0,17.60775671]
["bitfinex","ETHUSD",1746499554795,0.55,1804.4,1804.1,6.30592024]
["bitfinex","ETHUSD",1746499555401,5.54234331,1804.3,1804.0,6.52166612]
["bitfinex","ETHUSD",1746499555902,6.09219157,1804.4,1804.0,6.52166612]
["bitfinex","ETHUSD",1746499556068,6.09219157,1804.4,1804.0,12.06477943]
["bitfinex","ETHUSD",1746499557404,0.55,1804.4,1804.0,4.705]
["bitfinex","ETHUSD",1746499557776,6.09212428,1804.4,1804.0,10.24822453]
["bitfinex","ETHUSD",1746499559220,0.8124,1804.5,1804.2,5.54257182]
["bitfinex","ETHUSD",1746499559516,3.4078517,1804.6,1804.3,5.54229587]
["bitfinex","ETHUSD",1746499560072,8.94924697,1804.6,1804.2,0.8095]
["bitfinex","ETHUSD",1746499560399,5.54180371,1804.5,1804.2,1.44472613]
["bitfinex","ETHUSD",1746499560717,3.4078517,1804.6,1804.3,5.54231013]
["bitfinex","ETHUSD",1746499560918,8.94943489,1804.6,1804.2,1.44472613]
["bitfinex","ETHUSD",1746499561070,8.94943489,1804.6,1804.2,0.8095]
["bitfinex","ETHUSD",1746499561271,8.9494009,1804.6,1804.2,6.35208869]
["bitfinex","ETHUSD",1746499561807,5.54170319,1804.5,1804.2,0.8095]
["bitfinex","ETHUSD",1746499562017,8.9494053,1804.6,1804.2,6.35201357]
["bitfinex","ETHUSD",1746499562224,5.54170272,1804.5,1804.2,0.8095]
["bitfinex","ETHUSD",1746499562402,5.54236394,1804.3,1804.0,5.5032]
["bitfinex","ETHUSD",1746499562589,6.85085295,1804.4,1804.1,0.55032]
["bitfinex","ETHUSD",1746499563911,0.55,1804.4,1804.1,6.0932191]
["bitfinex","ETHUSD",1746499564610,0.55,1804.4,1804.1,6.09312365]
["bitfinex","ETHUSD",1746499564796,0.55,1804.4,1804.2,5.54261442]
["bitfinex","ETHUSD",1746499564971,8.94943568,1804.6,1804.1,0.55032]
["bitfinex","ETHUSD",1746499565171,0.55,1804.5,1804.3,5.54229577]
["bitfinex","ETHUSD",1746499565377,0.55,1804.5,1804.3,0.63138958]
["bitfinex","ETHUSD",1746499566192,6.09171412,1804.5,1804.3,0.63138958]
["bitfinex","ETHUSD",1746499566391,6.09171412,1804.5,1804.2,0.7716]
["bitfinex","ETHUSD",1746499568917,0.55,1804.5,1804.2,6.31420592]
["bitfinex","ETHUSD",1746499569517,0.54484909,1804.5,1804.2,6.31420592]
["bitfinex","ETHUSD",1746499572523,0.54484909,1804.5,1804.2,0.7716]
["bitfinex","ETHUSD",1746499572919,6.08657368,1804.5,1804.2,0.7716]
["bitfinex","ETHUSD",1746499573128,0.54484909,1804.5,1804.2,6.3141582]
["bitfinex","ETHUSD",1746499573292,0.54484909,1804.5,1804.3,0.63141582]
["bitfinex","ETHUSD",1746499573836,0.54484909,1804.5,1804.3,6.17367528]
["bitfinex","ETHUSD",1746499574133,0.54484909,1804.5,1804.3,0.63141582]
["bitfinex","ETHUSD",1746499574851,6.08661121,1804.5,1804.2,0.7716]
["bitfinex","ETHUSD",1746499575248,6.08661121,1804.5,1804.2,6.31421471]
["bitfinex","ETHUSD",1746499576344,0.54484909,1804.5,1804.2,6.31421471]
["bitfinex","ETHUSD",1746499576547,0.54484909,1804.5,1804.3,6.36101423]
["bitfinex","ETHUSD",1746499576721,0.54484909,1804.5,1804.3,0.8187]
["bitfinex","ETHUSD",1746499577951,0.4078517,1804.6,1804.3,1.45481243]
["bitfinex","ETHUSD",1746499578251,0.4078517,1804.6,1804.3,8.73637137]
["bitfinex","ETHUSD",1746499578420,5.9492606,1804.6,1804.3,6.36082948]
["bitfinex","ETHUSD",1746499579417,6.09192852,1804.5,1804.1,10.79107684]
["bitfinex","ETHUSD",1746499579767,6.91332852,1804.5,1804.1,11.56133867]
["bitfinex","ETHUSD",1746499580759,6.91332852,1804.5,1804.2,5.54260603]
["bitfinex","ETHUSD",1746499581073,6.91332852,1804.5,1804.1,11.56135065]
["bitfinex","ETHUSD",1746499582363,6.91332852,1804.5,1804.2,5.54261738]
["bitfinex","ETHUSD",1746499582657,5.54212538,1804.4,1804.1,4.698]
["bitfinex","ETHUSD",1746499582853,6.09248068,1804.3,1804.1,4.698]
["bitfinex","ETHUSD",1746499583151,0.55,1804.3,1804.1,4.698]
["bitfinex","ETHUSD",1746499583360,6.09234692,1804.3,1804.1,4.698]
["bitfinex","ETHUSD",1746499584967,0.55,1804.3,1804.1,4.698]
["bitfinex","ETHUSD",1746499585145,0.55,1804.3,1804.1,11.26486051]
["bitfinex","ETHUSD",1746499585963,0.55,1804.3,1804.1,6.56686051]
["bitfinex","ETHUSD",1746499586169,0.55,1804.3,1804.1,5.54275036]
["bitfinex","ETHUSD",1746499586376,0.55,1804.3,1804.0,10.24105944]
["bitfinex","ETHUSD",1746499586770,0.55,1804.3,1804.0,15.78409637]
["bitfinex","ETHUSD",1746499587038,0.55,1804.3,1804.0,10.24103693]
["bitfinex","ETHUSD",1746499587332,0.55,1804.3,1804.1,5.54287225]
["bitfinex","ETHUSD",1746499588468,0.55,1804.4,1804.1,6.43161947]
["bitfinex","ETHUSD",1746499588841,0.55,1804.4,1804.1,6.43178755]
["bitfinex","ETHUSD",1746499590237,0.55,1804.4,1804.1,5.54292943]
["bitfinex","ETHUSD",1746499590667,6.09204532,1804.4,1804.0,10.24103589]
["bitfinex","ETHUSD",1746499590849,6.09204532,1804.4,1804.1,5.54291159]
["bitfinex","ETHUSD",1746499591037,0.55,1804.4,1804.1,5.54291159]
["bitfinex","ETHUSD",1746499591779,6.09213349,1804.4,1804.0,10.24103589]
["bitfinex","ETHUSD",1746499592384,6.09213349,1804.4,1804.0,11.90268867]
["bitfinex","ETHUSD",1746499592771,0.55,1804.4,1804.0,11.90268829]
["bitfinex","ETHUSD",1746499593067,0.55,1804.4,1804.1,5.54283134]
["bitfinex","ETHUSD",1746499594991,6.09211718,1804.4,1804.0,11.90273551]
["bitfinex","ETHUSD",1746499595292,0.7628,1804.3,1804.0,10.24111445]
["bitfinex","ETHUSD",1746499596168,0.55,1804.4,1804.1,5.54286648]
["bitfinex","ETHUSD",1746499596487,0.55,1804.4,1804.2,0.8005]
["bitfinex","ETHUSD",1746499597805,0.55,1804.4,1804.2,6.34311133]
["bitfinex","ETHUSD",1746499598989,0.55,1804.4,1804.2,11.88549587]
["bitfinex","ETHUSD",1746499599288,0.55,1804.4,1804.2,6.34288454]
["bitfinex","ETHUSD",1746499599488,0.4078517,1804.6,1804.3,6.17654958]
["bitfinex","ETHUSD",1746499599788,0.4078517,1804.6,1804.4,0.8309]
["bitfinex","ETHUSD",1746499600693,0.4078517,1804.6,1804.4,6.37287322]
["bitfinex","ETHUSD",1746499600890,0.4078517,1804.6,1804.4,0.8309]
["bitfinex","ETHUSD",1746499601071,0.4078517,1804.6,1804.3,5.54212919]
["bitfinex","ETHUSD",1746499602773,0.4078517,1804.6,1804.3,10.23612919]
["bitfinex","ETHUSD",1746499603295,0.4078517,1804.6,1804.3,11.89707894]
["bitfinex","ETHUSD",1746499604604,5.94934704,1804.6,1804.3,4.694]
["bitfinex","ETHUSD",1746499605102,0.4078517,1804.6,1804.3,10.23631164]
["bitfinex","ETHUSD",1746499605506,0.4078517,1804.6,1804.3,10.23619745]
["bitfinex","ETHUSD",1746499606373,0.4078517,1804.6,1804.3,10.23618308]
["bitfinex","ETHUSD",1746499606806,0.4078517,1804.6,1804.3,15.77831067]
["bitfinex","ETHUSD",1746499607009,0.4078517,1804.6,1804.3,11.89704866]
["bitfinex","ETHUSD",1746499607179,0.4078517,1804.6,1804.3,11.89701525]
["bitfinex","ETHUSD",1746499607380,0.4078517,1804.6,1804.4,5.54198663]
["bitfinex","ETHUSD",1746499608110,0.4078517,1804.6,1804.3,11.89701004]
["bitfinex","ETHUSD",1746499608313,0.4078517,1804.6,1804.4,5.54199015]
["bitfinex","ETHUSD",1746499608704,0.4078517,1804.6,1804.3,11.89700838]
["bitfinex","ETHUSD",1746499609715,0.4078517,1804.6,1804.3,10.23608731]
["bitfinex","ETHUSD",1746499610407,0.4078517,1804.6,1804.3,15.77817225]
["bitfinex","ETHUSD",1746499610608,0.4078517,1804.6,1804.3,10.23608494]
["bitfinex","ETHUSD",1746499610995,0.4078517,1804.6,1804.3,15.77819442]
["bitfinex","ETHUSD",1746499611317,0.4078517,1804.6,1804.4,5.54197621]
["bitfinex","ETHUSD",1746499612281,0.4078517,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746499612585,0.4078517,1804.6,1804.5,6.3555013]
["bitfinex","ETHUSD",1746499612781,0.4078517,1804.6,1804.5,31.86736019]
["bitfinex","ETHUSD",1746499612982,0.4078517,1804.6,1804.5,11.62924319]
["bitfinex","ETHUSD",1746499613209,0.4078517,1804.6,1804.5,9.2537013]
["bitfinex","ETHUSD",1746499613387,0.4078517,1804.6,1804.5,7.99284966]
["bitfinex","ETHUSD",1746499613988,0.4078517,1804.6,1804.5,27.08957466]
["bitfinex","ETHUSD",1746499614307,0.4078517,1804.6,1804.5,20.70633166]
["bitfinex","ETHUSD",1746499614506,0.4078517,1804.6,1804.5,20.20633166]
["bitfinex","ETHUSD",1746499615524,0.4078517,1804.6,1804.5,19.61933166]
["bitfinex","ETHUSD",1746499615727,0.4078517,1804.6,1804.5,21.99487355]
["bitfinex","ETHUSD",1746499616233,0.4078517,1804.6,1804.5,19.61933166]
["bitfinex","ETHUSD",1746499618336,0.4078517,1804.6,1804.5,21.99487355]
["bitfinex","ETHUSD",1746499620444,0.4078517,1804.6,1804.5,21.71984966]
["bitfinex","ETHUSD",1746499620637,0.4078517,1804.6,1804.5,21.26654966]
["bitfinex","ETHUSD",1746499620949,0.4078517,1804.6,1804.5,14.69538966]
["bitfinex","ETHUSD",1746499621617,0.4078517,1804.6,1804.5,17.07093155]
["bitfinex","ETHUSD",1746499625241,0.4078517,1804.6,1804.5,20.07093155]
["bitfinex","ETHUSD",1746499625643,0.4078517,1804.6,1804.5,22.44647344]
["bitfinex","ETHUSD",1746499626278,0.4078517,1804.6,1804.5,20.07093155]
["bitfinex","ETHUSD",1746499627678,0.4078517,1804.6,1804.5,22.44647344]
["bitfinex","ETHUSD",1746499628149,0.4078517,1804.6,1804.5,20.07093155]
["bitfinex","ETHUSD",1746499629180,0.4078517,1804.6,1804.5,22.44647344]
["bitfinex","ETHUSD",1746499629479,0.4078517,1804.6,1804.5,15.74393344]
["bitfinex","ETHUSD",1746499629644,0.4078517,1804.6,1804.5,63.83374744]
["bitfinex","ETHUSD",1746499630385,0.39970491,1804.6,1804.5,69.96374744]
["bitfinex","ETHUSD",1746499630557,0.818,1805.5,1804.7,0.8234]
["bitfinex","ETHUSD",1746499630744,0.818,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746499631087,0.818,1805.5,1805.4,6.0928326]
["bitfinex","ETHUSD",1746499631488,0.7998,1805.7,1805.5,5.53856658]
["bitfinex","ETHUSD",1746499631664,0.7998,1805.7,1805.4,6.09266307]
["bitfinex","ETHUSD",1746499631863,0.7998,1805.7,1805.4,11.6314135]
["bitfinex","ETHUSD",1746499632179,0.7998,1805.7,1805.4,11.6313748]
["bitfinex","ETHUSD",1746499632376,0.7998,1805.7,1805.4,6.09262437]
["bitfinex","ETHUSD",1746499632577,0.7998,1805.7,1805.4,0.55389387]
["bitfinex","ETHUSD",1746499632760,0.7998,1805.7,1805.5,5.53849852]
["bitfinex","ETHUSD",1746499633455,6.33801533,1805.7,1805.3,4.692]
["bitfinex","ETHUSD",1746499633662,0.10426301,1805.6,1805.3,10.23121131]
["bitfinex","ETHUSD",1746499633861,0.10426301,1805.6,1805.3,10.23105756]
["bitfinex","ETHUSD",1746499634097,0.10426301,1805.6,1805.3,10.28644342]
["bitfinex","ETHUSD",1746499634592,0.10426301,1805.6,1805.3,10.28652173]
["bitfinex","ETHUSD",1746499635295,0.10426301,1805.6,1805.3,10.23113587]
["bitfinex","ETHUSD",1746499635698,0.10426301,1805.6,1805.3,10.28652174]
["bitfinex","ETHUSD",1746499637596,0.7844,1805.5,1805.3,4.74738587]
["bitfinex","ETHUSD",1746499637906,0.10369783,1805.4,1805.3,4.692]
["bitfinex","ETHUSD",1746499638076,0.10369783,1805.4,1805.3,10.23124555]
["bitfinex","ETHUSD",1746499638401,0.10369783,1805.4,1805.3,23.16704991]
["bitfinex","ETHUSD",1746499638564,0.10369783,1805.4,1805.3,21.58031255]
["bitfinex","ETHUSD",1746499638896,6.87215386,1805.8,1805.4,5.53886357]
["bitfinex","ETHUSD",1746499640075,0.10461799,1805.7,1805.4,5.53886357]
["bitfinex","ETHUSD",1746499640699,0.7841,1805.6,1805.3,10.23108781]
["bitfinex","ETHUSD",1746499640994,0.10400458,1805.5,1805.3,10.23108781]
["bitfinex","ETHUSD",1746499641697,0.10400458,1805.5,1805.3,10.23103732]
["bitfinex","ETHUSD",1746499641899,0.10400458,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746499642094,0.10400458,1805.5,1805.3,10.23103732]
["bitfinex","ETHUSD",1746499642297,0.10400458,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746499642699,0.10400458,1805.5,1805.4,4.687]
["bitfinex","ETHUSD",1746499643712,0.10400458,1805.5,1805.4,10.22593873]
["bitfinex","ETHUSD",1746499644670,0.10400458,1805.5,1805.4,4.687]
["bitfinex","ETHUSD",1746499645501,0.10400458,1805.5,1805.4,10.22593873]
["bitfinex","ETHUSD",1746499645880,0.10400458,1805.5,1805.4,4.687]
["bitfinex","ETHUSD",1746499648113,0.10400458,1805.5,1805.4,10.22593873]
["bitfinex","ETHUSD",1746499648273,0.10400458,1805.5,1805.4,11.8024385]
["bitfinex","ETHUSD",1746499648600,0.10437804,1805.5,1805.4,11.8024385]
["bitfinex","ETHUSD",1746499648804,6.36880362,1805.8,1805.4,11.8024385]
["bitfinex","ETHUSD",1746499649007,0.1049914,1805.7,1805.4,11.8024385]
["bitfinex","ETHUSD",1746499649214,0.8309,1805.6,1805.4,6.26349977]
["bitfinex","ETHUSD",1746499649394,0.8309,1805.6,1805.4,4.687]
["bitfinex","ETHUSD",1746499649578,0.10437804,1805.5,1805.4,4.687]
["bitfinex","ETHUSD",1746499650374,6.37183744,1805.4,1805.2,4.686]
["bitfinex","ETHUSD",1746499650703,0.10376454,1805.3,1805.2,4.686]
["bitfinex","ETHUSD",1746499650880,6.37174263,1805.4,1805.2,4.686]
["bitfinex","ETHUSD",1746499651083,0.8328,1805.4,1805.2,4.686]
["bitfinex","ETHUSD",1746499651287,0.93653324,1805.4,1805.2,4.686]
["bitfinex","ETHUSD",1746499651900,0.8328,1805.4,1805.2,4.686]
["bitfinex","ETHUSD",1746499657434,0.8328,1805.4,1805.2,10.22547154]
["bitfinex","ETHUSD",1746499658040,6.32787024,1805.6,1805.2,12.11892143]
["bitfinex","ETHUSD",1746499658223,6.32787024,1805.6,1805.2,11.29512143]
["bitfinex","ETHUSD",1746499658541,5.64261535,1805.5,1805.2,4.686]
["bitfinex","ETHUSD",1746499660435,0.10387812,1805.5,1805.2,10.2254471]
["bitfinex","ETHUSD",1746499660645,0.10387812,1805.5,1805.2,10.22534516]
["bitfinex","ETHUSD",1746499661559,0.7895,1805.6,1805.3,5.53895422]
["bitfinex","ETHUSD",1746499661716,0.8268,1805.9,1805.4,3.18514189]
["bitfinex","ETHUSD",1746499661925,0.8268,1805.9,1805.6,5.53809259]
["bitfinex","ETHUSD",1746499662150,0.8268,1805.9,1805.6,10.22509259]
["bitfinex","ETHUSD",1746499662962,6.36420782,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499663461,5.53776586,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499664358,6.36441213,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499664539,6.08780833,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499665766,0.55,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499666464,6.08772471,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499667262,0.55,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499667625,11.90206009,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499667823,13.1472661,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499668454,7.60961814,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499668652,6.36441213,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499669468,6.36441213,1805.9,1805.6,10.22531194]
["bitfinex","ETHUSD",1746499669673,0.8268,1805.9,1805.6,10.22531194]
["bitfinex","ETHUSD",1746499669982,0.8268,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499670189,6.36425194,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499670482,6.36425194,1805.9,1805.6,5.70954217]
["bitfinex","ETHUSD",1746499671273,11.90193439,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499671585,5.53771913,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499672691,6.36440716,1805.9,1805.6,4.687]
["bitfinex","ETHUSD",1746499672884,5.53781281,1805.8,1805.6,4.687]
["bitfinex","ETHUSD",1746499673044,6.36971849,1805.7,1805.6,4.687]
["bitfinex","ETHUSD",1746499673389,7.55669034,1805.7,1805.6,4.687]
["bitfinex","ETHUSD",1746499673543,5.53838624,1805.6,1805.3,4.683]
["bitfinex","ETHUSD",1746499674376,5.53848878,1805.6,1805.3,4.683]
["bitfinex","ETHUSD",1746499674559,5.53863843,1805.5,1805.3,4.683]
["bitfinex","ETHUSD",1746499675276,6.08846529,1805.6,1805.3,4.683]
["bitfinex","ETHUSD",1746499676491,6.31483911,1805.5,1805.3,4.683]
["bitfinex","ETHUSD",1746499677086,0.7761,1805.5,1805.3,4.683]
["bitfinex","ETHUSD",1746499678763,6.08851214,1805.6,1805.3,4.683]
["bitfinex","ETHUSD",1746499679855,0.55,1805.6,1805.3,10.22221888]
["bitfinex","ETHUSD",1746499680354,6.08835327,1805.6,1805.3,4.683]
["bitfinex","ETHUSD",1746499681592,11.62695665,1805.6,1805.3,4.683]
["bitfinex","ETHUSD",1746499681783,5.53813795,1805.7,1805.3,12.04306373]
["bitfinex","ETHUSD",1746499682181,5.53833729,1805.6,1805.3,6.50403197]
["bitfinex","ETHUSD",1746499682495,0.8185,1805.5,1805.3,4.683]
["bitfinex","ETHUSD",1746499682977,5.53893873,1805.4,1805.3,4.683]
["bitfinex","ETHUSD",1746499683296,5.53893873,1805.4,1805.0,10.98970118]
["bitfinex","ETHUSD",1746499683493,0.55,1805.4,1805.1,5.53985882]
["bitfinex","ETHUSD",1746499683881,6.08898768,1805.4,1805.0,10.98978519]
["bitfinex","ETHUSD",1746499684090,6.08898768,1805.4,1805.1,1.09897852]
["bitfinex","ETHUSD",1746499684283,0.55,1805.4,1805.1,6.63878627]
["bitfinex","ETHUSD",1746499688503,0.8185,1805.5,1805.2,5.53951829]
["bitfinex","ETHUSD",1746499688670,6.0884386,1805.6,1805.2,5.53951829]
["bitfinex","ETHUSD",1746499688867,6.2912386,1805.6,1805.2,6.38241352]
["bitfinex","ETHUSD",1746499689113,6.2912386,1805.6,1805.2,7.62913827]
["bitfinex","ETHUSD",1746499692116,5.53863931,1805.5,1805.2,2.08961998]
["bitfinex","ETHUSD",1746499692315,5.53897378,1805.4,1805.2,0.7875]
["bitfinex","ETHUSD",1746499692478,5.53897378,1805.4,1805.1,1.09897852]
["bitfinex","ETHUSD",1746499693103,5.53897378,1805.4,1805.1,6.63882166]
["bitfinex","ETHUSD",1746499693309,6.08883299,1805.5,1805.1,6.63882166]
["bitfinex","ETHUSD",1746499693717,6.08883299,1805.5,1805.1,6.69421452]
["bitfinex","ETHUSD",1746499695031,6.08883299,1805.5,1805.1,6.69401543]
["bitfinex","ETHUSD",1746499696235,6.08883299,1805.5,1805.2,5.53954566]
["bitfinex","ETHUSD",1746499696832,6.29133022,1805.6,1805.2,5.53954566]
["bitfinex","ETHUSD",1746499697199,6.29133022,1805.6,1805.2,6.35734566]
["bitfinex","ETHUSD",1746499697629,6.29133022,1805.6,1805.1,1.09897852]
["bitfinex","ETHUSD",1746499697630,5.53897375,1805.4,1805.1,1.09897852]
["bitfinex","ETHUSD",1746499698209,5.5387863,1805.5,1805.1,6.63867208]
["bitfinex","ETHUSD",1746499698846,11.07766143,1805.5,1805.1,6.63867208]
["bitfinex","ETHUSD",1746499699057,5.53905567,1805.4,1805.1,1.09897852]
["bitfinex","ETHUSD",1746499699359,6.08914791,1805.4,1805.0,5.5008]
["bitfinex","ETHUSD",1746499699557,6.08895976,1805.4,1805.0,5.5008]
["bitfinex","ETHUSD",1746499699852,5.53965669,1805.2,1805.0,4.683]
["bitfinex","ETHUSD",1746499700156,6.35534531,1805.3,1805.0,4.683]
["bitfinex","ETHUSD",1746499700457,11.89485822,1805.3,1805.0,4.683]
["bitfinex","ETHUSD",1746499700754,6.35534531,1805.3,1805.0,4.683]
["bitfinex","ETHUSD",1746499701655,5.53956365,1805.2,1805.0,4.683]
["bitfinex","ETHUSD",1746499701864,6.35534531,1805.3,1805.0,5.1513]
["bitfinex","ETHUSD",1746499702165,5.53968094,1805.2,1805.0,4.683]
["bitfinex","ETHUSD",1746499702466,5.53985928,1805.1,1805.0,4.683]
["bitfinex","ETHUSD",1746499704154,6.08973745,1805.2,1805.0,4.683]
["bitfinex","ETHUSD",1746499704322,8.53908338,1805.4,1805.1,0.7619]
["bitfinex","ETHUSD",1746499704651,14.07829669,1805.4,1805.1,0.7619]
["bitfinex","ETHUSD",1746499704857,5.53925175,1805.3,1805.1,0.7619]
["bitfinex","ETHUSD",1746499705148,5.53925175,1805.3,1805.0,4.683]
["bitfinex","ETHUSD",1746499705353,5.53970059,1805.2,1805.0,4.683]
["bitfinex","ETHUSD",1746499712341,9.19914876,1805.5,1805.1,0.8039]
["bitfinex","ETHUSD",1746499712544,9.08863195,1805.5,1805.1,0.8039]
["bitfinex","ETHUSD",1746499713078,9.08863195,1805.5,1805.1,6.34374397]
["bitfinex","ETHUSD",1746499713974,5.53863195,1805.5,1805.1,6.39897799]
["bitfinex","ETHUSD",1746499714165,5.53863195,1805.5,1805.2,5.53954488]
["bitfinex","ETHUSD",1746499714774,9.24192234,1805.6,1805.2,5.53954488]
["bitfinex","ETHUSD",1746499714939,9.24192234,1805.6,1805.2,6.72785776]
["bitfinex","ETHUSD",1746499715480,14.78049705,1805.6,1805.2,6.72785776]
["bitfinex","ETHUSD",1746499715694,9.24192234,1805.6,1805.2,6.72785776]
["bitfinex","ETHUSD",1746499716672,14.78051913,1805.6,1805.2,6.72785776]
["bitfinex","ETHUSD",1746499716875,9.24192234,1805.6,1805.2,6.72785776]
["bitfinex","ETHUSD",1746499717081,9.24192234,1805.6,1805.3,0.7867]
["bitfinex","ETHUSD",1746499717778,5.53851721,1805.6,1805.3,0.7867]
["bitfinex","ETHUSD",1746499718681,6.91424792,1805.7,1805.3,6.32591439]
["bitfinex","ETHUSD",1746499718870,5.53844819,1805.6,1805.3,0.7867]
["bitfinex","ETHUSD",1746499719070,10.05743843,1805.9,1805.5,6.31662645]
["bitfinex","ETHUSD",1746499719278,9.24093843,1805.9,1805.5,6.31662645]
["bitfinex","ETHUSD",1746499719582,9.24093843,1805.9,1805.5,11.85501799]
["bitfinex","ETHUSD",1746499719882,3.70340513,1805.9,1805.6,5.53828981]
["bitfinex","ETHUSD",1746499720081,3.70340513,1805.9,1805.8,0.7673]
["bitfinex","ETHUSD",1746499721378,5.53781754,1805.8,1805.5,0.7673]
["bitfinex","ETHUSD",1746499721677,9.24122267,1805.8,1805.5,0.7673]
["bitfinex","ETHUSD",1746499721877,3.70340513,1805.8,1805.5,0.7673]
["bitfinex","ETHUSD",1746499722280,9.24123064,1805.8,1805.5,0.7673]
["bitfinex","ETHUSD",1746499723181,5.53823561,1805.7,1805.4,4.68]
["bitfinex","ETHUSD",1746499723381,9.24117172,1805.8,1805.4,10.27407271]
["bitfinex","ETHUSD",1746499723674,3.70340513,1805.8,1805.5,6.3059101]
["bitfinex","ETHUSD",1746499723874,3.70340513,1805.8,1805.5,6.30578192]
["bitfinex","ETHUSD",1746499724079,3.70340513,1805.8,1805.6,5.53819036]
["bitfinex","ETHUSD",1746499724781,11.07458495,1806.0,1805.6,5.53819036]
["bitfinex","ETHUSD",1746499724946,5.53723104,1806.0,1805.6,5.53819036]
["bitfinex","ETHUSD",1746499725147,5.53723104,1806.0,1805.5,6.30569287]
["bitfinex","ETHUSD",1746499725345,5.53751616,1805.9,1805.5,8.19569279]
["bitfinex","ETHUSD",1746499725548,5.53723104,1806.0,1805.6,5.53828851]
["bitfinex","ETHUSD",1746499725959,5.53742408,1805.9,1805.6,5.53828851]
["bitfinex","ETHUSD",1746499726487,5.53742408,1805.9,1805.5,8.19573679]
["bitfinex","ETHUSD",1746499727194,5.53742408,1805.9,1805.6,5.53831218]
["bitfinex","ETHUSD",1746499727495,6.08729392,1806.0,1805.6,6.91171708]
["bitfinex","ETHUSD",1746499728587,6.08729392,1806.0,1805.7,0.7912]
["bitfinex","ETHUSD",1746499731687,5.53729392,1806.0,1805.7,0.7912]
["bitfinex","ETHUSD",1746499733897,12.19678243,1806.2,1805.8,7.91303756]
["bitfinex","ETHUSD",1746499734057,9.23977768,1806.3,1805.9,0.7716]
["bitfinex","ETHUSD",1746499734259,9.23977768,1806.3,1805.9,7.18296133]
["bitfinex","ETHUSD",1746499734592,9.23980601,1806.3,1805.9,7.18296133]
["bitfinex","ETHUSD",1746499734982,9.23980601,1806.3,1805.9,1.64559974]
["bitfinex","ETHUSD",1746499735168,5.53650114,1806.2,1805.9,0.7716]
["bitfinex","ETHUSD",1746499736701,5.53640088,1806.3,1805.9,0.7716]
["bitfinex","ETHUSD",1746499736886,5.53640088,1806.3,1805.9,6.30894996]
["bitfinex","ETHUSD",1746499737194,5.53649436,1806.2,1805.9,0.7716]
["bitfinex","ETHUSD",1746499737394,0.30899812,1806.2,1805.9,0.7716]
["bitfinex","ETHUSD",1746499737602,0.30899812,1806.2,1805.9,6.30880388]
["bitfinex","ETHUSD",1746499737767,0.30899812,1806.2,1806.0,0.63088039]
["bitfinex","ETHUSD",1746499738496,0.30899812,1806.1,1806.0,0.63088039]
["bitfinex","ETHUSD",1746499738793,0.30899812,1806.1,1806.0,6.93207895]
["bitfinex","ETHUSD",1746499739090,0.30899812,1806.3,1806.1,5.53671061]
["bitfinex","ETHUSD",1746499739299,0.30899812,1806.3,1806.0,6.93207895]
["bitfinex","ETHUSD",1746499739499,0.30899812,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746499739661,0.30899812,1806.3,1806.2,34.26345693]
["bitfinex","ETHUSD",1746499739865,0.30899812,1806.3,1806.2,38.88309932]
["bitfinex","ETHUSD",1746499740094,4.11125683,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746499740415,0.4078517,1806.4,1806.3,6.30027892]
["bitfinex","ETHUSD",1746499740560,5.94372415,1806.4,1806.2,4.675]
["bitfinex","ETHUSD",1746499740767,1.2389517,1806.4,1805.9,5.4391]
["bitfinex","ETHUSD",1746499741059,5.53670067,1806.2,1805.9,5.4391]
["bitfinex","ETHUSD",1746499741461,4.81442667,1807.1,1806.4,0.7641]
["bitfinex","ETHUSD",1746499741758,5.53434058,1806.9,1806.3,10.21117416]
["bitfinex","ETHUSD",1746499741960,5.53434058,1806.9,1806.2,0.7641]
["bitfinex","ETHUSD",1746499741961,5.53483047,1806.8,1806.4,4.675]
["bitfinex","ETHUSD",1746499742163,5.5352596,1806.6,1806.2,5.4391]
["bitfinex","ETHUSD",1746499742363,5.53581182,1806.5,1806.2,5.4391]
["bitfinex","ETHUSD",1746499742611,5.53581182,1806.5,1806.2,0.7641]
["bitfinex","ETHUSD",1746499743376,5.53465872,1806.8,1806.3,5.53595696]
["bitfinex","ETHUSD",1746499744003,0.8068,1806.7,1806.3,4.675]
["bitfinex","ETHUSD",1746499744207,6.34192879,1806.7,1806.3,4.675]
["bitfinex","ETHUSD",1746499744410,2.37554189,1806.6,1806.3,4.675]
["bitfinex","ETHUSD",1746499745108,2.37554189,1806.6,1806.3,10.21116996]
["bitfinex","ETHUSD",1746499745281,2.37554189,1806.6,1806.3,11.91671097]
["bitfinex","ETHUSD",1746499745479,2.37554189,1806.6,1806.3,6.38054101]
["bitfinex","ETHUSD",1746499746378,6.34192879,1806.7,1806.3,11.91668941]
["bitfinex","ETHUSD",1746499746586,5.53512879,1806.7,1806.3,11.91668941]
["bitfinex","ETHUSD",1746499747022,5.53512879,1806.7,1806.4,0.7849]
["bitfinex","ETHUSD",1746499747186,10.91035037,1806.8,1806.4,0.84025311]
["bitfinex","ETHUSD",1746499748112,16.44528493,1806.8,1806.4,0.84025311]
["bitfinex","ETHUSD",1746499748411,10.91035037,1806.8,1806.4,0.84025311]
["bitfinex","ETHUSD",1746499748614,5.53499624,1806.7,1806.4,0.7849]
["bitfinex","ETHUSD",1746499750232,2.37554189,1806.6,1806.3,5.4986]
["bitfinex","ETHUSD",1746499750427,2.37554189,1806.6,1806.3,6.28536872]
["bitfinex","ETHUSD",1746499751543,5.53587245,1806.4,1806.3,4.675]
["bitfinex","ETHUSD",1746499751750,5.53571542,1806.5,1806.3,4.675]
["bitfinex","ETHUSD",1746499759374,0.55,1806.9,1806.3,4.675]
["bitfinex","ETHUSD",1746499759375,2.37554189,1807.3,1806.6,0.8248]
["bitfinex","ETHUSD",1746499759533,5.5342944,1807.0,1806.6,0.8248]
["bitfinex","ETHUSD",1746499759739,5.5342944,1807.0,1806.6,1.46082073]
["bitfinex","ETHUSD",1746499760438,5.5342944,1807.0,1806.6,6.13282073]
["bitfinex","ETHUSD",1746499760640,5.5342944,1807.0,1806.6,11.66805317]
["bitfinex","ETHUSD",1746499760944,6.31746531,1807.4,1806.9,5.53414592]
["bitfinex","ETHUSD",1746499761129,3.0,1807.3,1807.0,4.671]
["bitfinex","ETHUSD",1746499761335,7.9085072,1807.4,1807.1,0.8035]
["bitfinex","ETHUSD",1746499761736,7.9085072,1807.4,1806.8,0.8035]
["bitfinex","ETHUSD",1746499761737,7.90910205,1807.2,1806.8,0.8035]
["bitfinex","ETHUSD",1746499762157,7.90910205,1807.2,1806.8,6.33808796]
["bitfinex","ETHUSD",1746499762474,2.37554189,1807.2,1806.8,6.33808796]
["bitfinex","ETHUSD",1746499762660,2.37554189,1807.2,1806.9,0.05533639]
["bitfinex","ETHUSD",1746499762969,7.90897089,1807.2,1806.9,0.05533639]
["bitfinex","ETHUSD",1746499763175,10.38459201,1807.2,1806.8,0.8035]
["bitfinex","ETHUSD",1746499763975,15.9183062,1807.2,1806.8,0.8035]
["bitfinex","ETHUSD",1746499764150,10.38459201,1807.2,1806.8,0.8035]
["bitfinex","ETHUSD",1746499764551,5.53376637,1807.1,1806.8,0.8035]
["bitfinex","ETHUSD",1746499764752,5.53406026,1807.0,1806.7,4.671]
["bitfinex","ETHUSD",1746499764967,5.53390201,1807.1,1806.7,5.83846112]
["bitfinex","ETHUSD",1746499765177,5.53390201,1807.1,1806.7,4.671]
["bitfinex","ETHUSD",1746499766539,5.53390201,1807.1,1806.7,10.20589507]
["bitfinex","ETHUSD",1746499766741,5.53390201,1807.1,1806.7,4.671]
["bitfinex","ETHUSD",1746499767193,2.37554189,1807.0,1806.7,4.671]
["bitfinex","ETHUSD",1746499767356,6.34582675,1806.9,1806.7,4.671]
["bitfinex","ETHUSD",1746499767553,6.34582675,1806.9,1806.6,0.8325]
["bitfinex","ETHUSD",1746499767943,7.90980634,1807.0,1806.6,0.8325]
["bitfinex","ETHUSD",1746499768168,7.90980634,1807.0,1806.6,0.88784685]
["bitfinex","ETHUSD",1746499768169,13.44409977,1807.0,1806.6,0.88784685]
["bitfinex","ETHUSD",1746499768365,5.5343707,1806.9,1806.6,0.8325]
["bitfinex","ETHUSD",1746499768557,5.53476333,1806.8,1806.6,0.8325]
["bitfinex","ETHUSD",1746499768758,5.5345272,1806.9,1806.6,0.8325]
["bitfinex","ETHUSD",1746499770941,5.53478901,1806.8,1806.6,0.8325]
["bitfinex","ETHUSD",1746499771387,5.53478901,1806.8,1806.5,4.671]
["bitfinex","ETHUSD",1746499772244,5.53478901,1806.8,1806.5,5.77357607]
["bitfinex","ETHUSD",1746499772946,6.08448224,1806.9,1806.5,11.309136]
["bitfinex","ETHUSD",1746499775366,3.0,1807.1,1806.8,5.53461925]
["bitfinex","ETHUSD",1746499775686,6.34834649,1807.2,1806.8,5.53461925]
["bitfinex","ETHUSD",1746499775687,11.88202047,1807.2,1806.8,5.53461925]
["bitfinex","ETHUSD",1746499775875,6.34834649,1807.2,1806.8,6.72460963]
["bitfinex","ETHUSD",1746499776505,11.88203439,1807.2,1806.8,6.72460963]
["bitfinex","ETHUSD",1746499776656,6.34834649,1807.2,1806.8,6.72460963]
["bitfinex","ETHUSD",1746499776851,11.88205754,1807.2,1806.8,6.72460963]
["bitfinex","ETHUSD",1746499777253,5.53373147,1807.1,1806.8,1.18999038]
["bitfinex","ETHUSD",1746499778555,5.53373147,1807.1,1806.8,5.53464627]
["bitfinex","ETHUSD",1746499779492,5.53373147,1807.1,1806.7,6.36525546]
["bitfinex","ETHUSD",1746499780297,5.53373147,1807.1,1806.7,11.89997649]
["bitfinex","ETHUSD",1746499780861,5.53373147,1807.1,1806.7,6.36522103]
["bitfinex","ETHUSD",1746499781298,5.53373147,1807.1,1806.7,0.8305]
["bitfinex","ETHUSD",1746499781503,5.53416067,1807.0,1806.7,0.8305]
["bitfinex","ETHUSD",1746499782487,0.55,1807.0,1806.7,6.36533907]
["bitfinex","ETHUSD",1746499782699,11.38470636,1807.8,1806.5,6.18994219]
["bitfinex","ETHUSD",1746499782700,0.27536622,1807.9,1806.9,2.37554189]
["bitfinex","ETHUSD",1746499782852,15.96240447,1808.8,1808.1,0.8253]
["bitfinex","ETHUSD",1746499783059,15.96240447,1808.8,1808.1,6.35596755]
["bitfinex","ETHUSD",1746499783253,18.33794636,1808.8,1808.1,0.8253]
["bitfinex","ETHUSD",1746499783491,11.45513659,1808.5,1808.1,0.8253]
["bitfinex","ETHUSD",1746499783792,5.74450621,1808.2,1807.7,10.41376607]
["bitfinex","ETHUSD",1746499784109,5.74450621,1808.2,1807.8,5.58688759]
["bitfinex","ETHUSD",1746499784314,5.74450621,1808.2,1807.7,10.41371819]
["bitfinex","ETHUSD",1746499784615,5.74450621,1808.2,1807.8,5.5315656]
["bitfinex","ETHUSD",1746499784999,5.74450621,1808.2,1807.7,10.41374066]
["bitfinex","ETHUSD",1746499785202,4.81442667,1808.0,1807.6,0.8253]
["bitfinex","ETHUSD",1746499785405,4.81442667,1808.0,1807.5,5.5322868]
["bitfinex","ETHUSD",1746499785715,10.34558455,1808.0,1807.5,5.5322868]
["bitfinex","ETHUSD",1746499786721,0.7572,1807.9,1807.5,5.53227697]
["bitfinex","ETHUSD",1746499786914,7.39880681,1807.9,1807.4,6.35677462]
["bitfinex","ETHUSD",1746499787115,6.08163925,1807.8,1807.3,10.41398559]
["bitfinex","ETHUSD",1746499787315,0.55,1807.8,1807.4,5.53279996]
["bitfinex","ETHUSD",1746499787624,0.55,1807.8,1807.5,5.53245255]
["bitfinex","ETHUSD",1746499787921,0.55,1807.8,1807.4,5.53264856]
["bitfinex","ETHUSD",1746499788488,0.55,1807.8,1807.5,5.5324877]
["bitfinex","ETHUSD",1746499789436,0.7572,1807.9,1807.6,5.53218159]
["bitfinex","ETHUSD",1746499789730,3.66027452,1808.1,1807.7,5.53160838]
["bitfinex","ETHUSD",1746499789889,5.530703,1808.1,1807.6,5.532065]
["bitfinex","ETHUSD",1746499790090,5.530703,1808.1,1807.7,5.53182609]
["bitfinex","ETHUSD",1746499790825,0.55,1808.1,1807.7,5.53172481]
["bitfinex","ETHUSD",1746499791030,0.55,1808.1,1807.7,11.06342666]
["bitfinex","ETHUSD",1746499791329,6.08070351,1808.1,1807.7,5.53169299]
["bitfinex","ETHUSD",1746499791921,5.53108713,1808.0,1807.5,6.32192346]
["bitfinex","ETHUSD",1746499792119,0.8089,1807.9,1807.5,6.32192346]
["bitfinex","ETHUSD",1746499792326,0.8089,1807.9,1807.6,5.53218684]
["bitfinex","ETHUSD",1746499795129,0.8089,1807.9,1807.7,5.53187488]
["bitfinex","ETHUSD",1746499796033,0.8089,1807.9,1807.6,5.53199991]
["bitfinex","ETHUSD",1746499797436,0.8089,1807.9,1807.5,6.32193046]
["bitfinex","ETHUSD",1746499797744,0.8089,1807.9,1807.6,5.53203308]
["bitfinex","ETHUSD",1746499798227,6.34038669,1807.9,1807.4,5.53270003]
["bitfinex","ETHUSD",1746499798405,5.531729,1807.8,1807.4,5.53276232]
["bitfinex","ETHUSD",1746499798611,0.55,1807.8,1807.3,11.1861787]
["bitfinex","ETHUSD",1746499798813,6.08169218,1807.8,1807.4,5.53275534]
["bitfinex","ETHUSD",1746499799242,0.55,1807.8,1807.4,5.53268722]
["bitfinex","ETHUSD",1746499799461,0.55,1807.8,1807.5,5.53247306]
["bitfinex","ETHUSD",1746499800378,0.8089,1807.9,1807.5,5.53247306]
["bitfinex","ETHUSD",1746499800564,0.8089,1807.9,1807.6,5.53194429]
["bitfinex","ETHUSD",1746499801469,5.02897452,1808.1,1807.8,5.53140477]
["bitfinex","ETHUSD",1746499801664,0.4078517,1808.2,1807.6,0.85821732]
["bitfinex","ETHUSD",1746499801960,0.4078517,1808.2,1807.9,5.53122473]
["bitfinex","ETHUSD",1746499802924,5.93822473,1808.2,1807.8,11.06278588]
["bitfinex","ETHUSD",1746499803168,0.4078517,1808.2,1807.8,1.59427859]
["bitfinex","ETHUSD",1746499803360,0.4078517,1808.2,1807.9,5.531255]
["bitfinex","ETHUSD",1746499803539,0.4078517,1808.2,1808.0,5.53086628]
["bitfinex","ETHUSD",1746499803863,0.4078517,1808.2,1808.0,5.53076416]
["bitfinex","ETHUSD",1746499804180,0.4078517,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746499804886,0.4078517,1808.2,1808.0,5.53085373]
["bitfinex","ETHUSD",1746499805082,0.4078517,1808.2,1808.0,6.7127809]
["bitfinex","ETHUSD",1746499805787,5.93823864,1808.2,1807.8,5.53142255]
["bitfinex","ETHUSD",1746499805952,1.2017517,1808.2,1807.9,5.53125676]
["bitfinex","ETHUSD",1746499806148,1.2017517,1808.2,1807.9,5.53108521]
["bitfinex","ETHUSD",1746499806350,1.2017517,1808.2,1807.9,5.53104007]
["bitfinex","ETHUSD",1746499806685,1.2017517,1808.2,1808.0,5.53095471]
["bitfinex","ETHUSD",1746499807185,1.2017517,1808.2,1807.9,6.08422969]
["bitfinex","ETHUSD",1746499807346,1.2017517,1808.2,1807.9,6.08418184]
["bitfinex","ETHUSD",1746499807548,0.4078517,1808.2,1807.9,6.08418184]
["bitfinex","ETHUSD",1746499808652,0.4078517,1808.2,1807.9,0.55310401]
["bitfinex","ETHUSD",1746499808849,0.4078517,1808.2,1807.9,6.08435296]
["bitfinex","ETHUSD",1746499809074,5.93826054,1808.2,1807.9,0.55310401]
["bitfinex","ETHUSD",1746499809478,0.4078517,1808.2,1807.9,0.55310401]
["bitfinex","ETHUSD",1746499809679,5.93824803,1808.2,1807.9,0.55310401]
["bitfinex","ETHUSD",1746499809887,0.4078517,1808.2,1807.9,6.08436855]
["bitfinex","ETHUSD",1746499810390,5.53089495,1808.1,1807.7,11.16592998]
["bitfinex","ETHUSD",1746499810570,5.53119112,1808.0,1807.7,4.88]
["bitfinex","ETHUSD",1746499810777,5.53119112,1808.0,1807.6,5.53206246]
["bitfinex","ETHUSD",1746499811566,5.5312799,1807.9,1807.5,11.23795173]
["bitfinex","ETHUSD",1746499811792,6.08117214,1808.0,1807.5,11.23791338]
["bitfinex","ETHUSD",1746499811990,5.53178624,1807.8,1807.5,7.99566664]
["bitfinex","ETHUSD",1746499812322,5.53195691,1807.7,1807.5,4.879]
["bitfinex","ETHUSD",1746499812622,5.53233876,1807.6,1807.1,5.7056]
["bitfinex","ETHUSD",1746499812784,6.329477,1807.8,1807.4,5.53270204]
["bitfinex","ETHUSD",1746499812984,6.329477,1807.8,1807.3,5.53311569]
["bitfinex","ETHUSD",1746499812985,5.5319504,1807.7,1807.3,5.53311569]
["bitfinex","ETHUSD",1746499813314,5.53237194,1807.6,1807.2,6.103854]
["bitfinex","ETHUSD",1746499813499,5.53237194,1807.6,1807.2,0.57056]
["bitfinex","ETHUSD",1746499813693,5.53236379,1807.6,1807.2,6.1039515]
["bitfinex","ETHUSD",1746499813892,5.53236379,1807.6,1807.3,0.61039515]
["bitfinex","ETHUSD",1746499814533,5.53236379,1807.6,1807.2,6.1039515]
["bitfinex","ETHUSD",1746499815217,11.06480811,1807.6,1807.2,0.57056]
["bitfinex","ETHUSD",1746499815528,5.53243221,1807.6,1807.2,0.57056]
["bitfinex","ETHUSD",1746499816105,6.3100439,1807.5,1807.2,0.57056]
["bitfinex","ETHUSD",1746499817746,6.3100439,1807.5,1807.0,10.43087964]
["bitfinex","ETHUSD",1746499817747,5.53285743,1807.4,1807.0,10.43079876]
["bitfinex","ETHUSD",1746499818040,5.53334871,1807.3,1806.9,0.8069]
["bitfinex","ETHUSD",1746499818203,6.08352752,1807.2,1806.8,5.53440515]
["bitfinex","ETHUSD",1746499818622,6.08352752,1807.2,1806.7,11.23870218]
["bitfinex","ETHUSD",1746499818809,5.53377481,1807.1,1806.8,1.12387022]
["bitfinex","ETHUSD",1746499821312,5.53377481,1807.1,1806.7,6.3418325]
["bitfinex","ETHUSD",1746499821508,6.08405698,1807.0,1806.6,5.53505726]
["bitfinex","ETHUSD",1746499821717,0.55,1807.0,1806.7,5.5349302]
["bitfinex","ETHUSD",1746499822503,5.53389128,1807.1,1806.7,5.5349302]
["bitfinex","ETHUSD",1746499822699,5.53389128,1807.1,1806.8,0.55349302]
["bitfinex","ETHUSD",1746499824432,5.53283322,1807.4,1807.0,5.5338138]
["bitfinex","ETHUSD",1746499824433,0.7818,1807.4,1807.0,5.5338138]
["bitfinex","ETHUSD",1746499824640,6.31461174,1807.4,1807.0,5.5338138]
["bitfinex","ETHUSD",1746499825337,0.7818,1807.4,1807.0,5.5338138]
["bitfinex","ETHUSD",1746499825540,6.31469258,1807.4,1807.1,0.55338138]
["bitfinex","ETHUSD",1746499826336,6.31469258,1807.4,1806.9,11.06838863]
["bitfinex","ETHUSD",1746499826540,6.31469258,1807.4,1807.0,5.53395895]
["bitfinex","ETHUSD",1746499831645,0.24338083,1807.3,1807.0,5.53395895]
["bitfinex","ETHUSD",1746499831936,6.31469258,1807.4,1807.0,5.53379241]
["bitfinex","ETHUSD",1746499832143,0.24022645,1807.2,1807.0,5.53379241]
["bitfinex","ETHUSD",1746499832444,6.31469258,1807.4,1807.1,0.55337924]
["bitfinex","ETHUSD",1746499834321,5.53289258,1807.4,1807.1,1.34917924]
["bitfinex","ETHUSD",1746499834915,0.24052391,1807.3,1807.1,1.34917924]
["bitfinex","ETHUSD",1746499835320,5.53289258,1807.4,1807.1,0.55337924]
["bitfinex","ETHUSD",1746499835648,5.5332884,1807.3,1807.0,0.7958]
["bitfinex","ETHUSD",1746499835845,0.24022645,1807.2,1807.0,0.7958]
["bitfinex","ETHUSD",1746499836010,0.24022645,1807.2,1806.8,11.75618594]
["bitfinex","ETHUSD",1746499836211,5.77366321,1807.2,1806.8,17.2905947]
["bitfinex","ETHUSD",1746499836411,0.24022645,1807.2,1806.9,5.5343013]
["bitfinex","ETHUSD",1746499836613,0.24022645,1807.2,1806.9,7.26334503]
["bitfinex","ETHUSD",1746499839469,0.24022645,1807.2,1806.9,5.5343013]
["bitfinex","ETHUSD",1746499840760,0.24022645,1807.2,1806.9,5.53414142]
["bitfinex","ETHUSD",1746499842250,5.7736771,1807.2,1806.9,5.53414142]
["bitfinex","ETHUSD",1746499842780,5.7736771,1807.2,1806.8,6.85714427]
["bitfinex","ETHUSD",1746499843773,5.7736771,1807.2,1806.8,12.39160374]
["bitfinex","ETHUSD",1746499843950,5.7736771,1807.2,1806.8,6.85714427]
["bitfinex","ETHUSD",1746499844875,5.7736771,1807.2,1806.8,12.39156357]
["bitfinex","ETHUSD",1746499845178,5.7736771,1807.2,1806.8,6.85711232]
["bitfinex","ETHUSD",1746499845789,0.24022645,1807.2,1806.9,5.53431573]
["bitfinex","ETHUSD",1746499845936,0.24022645,1807.2,1806.9,6.22002696]
["bitfinex","ETHUSD",1746499846135,0.24022645,1807.2,1807.0,5.5339146]
["bitfinex","ETHUSD",1746499846378,0.24022645,1807.2,1807.0,5.5340193]
["bitfinex","ETHUSD",1746499849086,0.24022645,1807.2,1807.0,5.53384983]
["bitfinex","ETHUSD",1746499849303,0.807,1807.5,1807.1,6.88451305]
["bitfinex","ETHUSD",1746499849474,6.33954845,1807.5,1807.1,6.88451305]
["bitfinex","ETHUSD",1746499849890,0.24268132,1807.4,1807.1,6.88451305]
["bitfinex","ETHUSD",1746499851006,0.24268132,1807.4,1807.1,6.88428654]
["bitfinex","ETHUSD",1746499851165,0.24268132,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746499851367,0.807,1807.7,1807.3,6.88161479]
["bitfinex","ETHUSD",1746499851577,9.33848599,1807.9,1807.4,6.38530272]
["bitfinex","ETHUSD",1746499851901,3.807,1807.9,1807.5,5.53229102]
["bitfinex","ETHUSD",1746499852098,9.33829049,1807.9,1807.5,5.53229102]
["bitfinex","ETHUSD",1746499852305,9.33829773,1807.9,1807.5,5.53235744]
["bitfinex","ETHUSD",1746499852611,0.4078517,1808.2,1807.6,0.05532122]
["bitfinex","ETHUSD",1746499852781,1.2007517,1808.2,1807.7,0.8139]
["bitfinex","ETHUSD",1746499852998,5.53104238,1808.0,1807.7,0.8139]
["bitfinex","ETHUSD",1746499853185,8.53084825,1808.1,1807.7,6.34561828]
["bitfinex","ETHUSD",1746499853390,5.53084825,1808.1,1807.7,6.34561828]
["bitfinex","ETHUSD",1746499853906,6.7312403,1808.2,1807.8,5.53146377]
["bitfinex","ETHUSD",1746499854472,0.55,1808.1,1807.7,8.01558002]
["bitfinex","ETHUSD",1746499855521,6.08067162,1808.1,1807.7,8.01558002]
["bitfinex","ETHUSD",1746499856084,6.08067162,1808.1,1807.7,13.54722757]
["bitfinex","ETHUSD",1746499856285,0.55,1808.1,1807.7,13.54722757]
["bitfinex","ETHUSD",1746499856782,0.55,1808.1,1807.7,8.01550541]
["bitfinex","ETHUSD",1746499857182,6.73130678,1808.2,1807.8,0.80155054]
["bitfinex","ETHUSD",1746499857420,6.73130678,1808.2,1807.8,5.53155465]
["bitfinex","ETHUSD",1746499857627,12.26192728,1808.2,1807.8,5.53155465]
["bitfinex","ETHUSD",1746499858894,5.53121274,1808.0,1807.6,11.15868538]
["bitfinex","ETHUSD",1746499859225,9.25637018,1807.9,1807.5,6.33696589]
["bitfinex","ETHUSD",1746499860337,6.34419553,1807.6,1807.3,4.821]
["bitfinex","ETHUSD",1746499861432,6.34419486,1807.6,1807.3,4.821]
["bitfinex","ETHUSD",1746499863533,6.08255487,1807.5,1807.3,4.821]
["bitfinex","ETHUSD",1746499863707,5.53291676,1807.4,1807.0,29.44717885]
["bitfinex","ETHUSD",1746499863897,5.53291676,1807.4,1807.0,34.98100561]
["bitfinex","ETHUSD",1746499864093,6.08273564,1807.5,1807.0,29.44712676]
["bitfinex","ETHUSD",1746499864298,6.08273564,1807.5,1807.0,32.94525815]
["bitfinex","ETHUSD",1746499864600,11.61551367,1807.5,1807.0,32.94525815]
["bitfinex","ETHUSD",1746499864846,0.20165993,1807.4,1807.0,32.94525815]
["bitfinex","ETHUSD",1746499865002,0.20165993,1807.4,1807.0,38.47908068]
["bitfinex","ETHUSD",1746499865204,0.20165993,1807.4,1807.0,32.94525392]
["bitfinex","ETHUSD",1746499865445,0.20165993,1807.4,1807.0,38.47905555]
["bitfinex","ETHUSD",1746499865600,5.73451654,1807.4,1807.0,32.94523302]
["bitfinex","ETHUSD",1746499866142,5.73451654,1807.4,1807.0,14.64623302]
["bitfinex","ETHUSD",1746499866343,5.73451654,1807.4,1807.0,11.14810163]
["bitfinex","ETHUSD",1746499867737,5.53311931,1807.3,1807.0,4.821]
["bitfinex","ETHUSD",1746499867924,5.53360869,1807.2,1807.0,4.821]
["bitfinex","ETHUSD",1746499868123,5.53360869,1807.2,1806.8,6.32202352]
["bitfinex","ETHUSD",1746499868124,5.73319269,1807.2,1806.8,6.32202352]
["bitfinex","ETHUSD",1746499868444,5.53434058,1806.9,1806.4,22.00029809]
["bitfinex","ETHUSD",1746499868618,5.5342039,1807.0,1806.6,5.53523346]
["bitfinex","ETHUSD",1746499868819,0.19725382,1806.8,1806.6,5.59057967]
["bitfinex","ETHUSD",1746499869117,5.5342039,1807.0,1806.6,5.59057967]
["bitfinex","ETHUSD",1746499869520,0.19755148,1806.9,1806.6,5.59057967]
["bitfinex","ETHUSD",1746499871441,0.19755148,1806.9,1806.6,5.53523346]
["bitfinex","ETHUSD",1746499871943,5.73190615,1806.9,1806.5,11.1598204]
["bitfinex","ETHUSD",1746499872130,5.53465762,1806.8,1806.5,5.6244]
["bitfinex","ETHUSD",1746499872519,0.19809391,1806.7,1806.5,5.6244]
["bitfinex","ETHUSD",1746499872826,0.19809391,1806.7,1806.5,11.21524541]
["bitfinex","ETHUSD",1746499873030,5.53452468,1806.9,1806.5,11.15989552]
["bitfinex","ETHUSD",1746499873232,0.19410837,1806.8,1806.5,11.15989552]
["bitfinex","ETHUSD",1746499873745,5.72880299,1806.8,1806.5,5.6244]
["bitfinex","ETHUSD",1746499874112,0.19410837,1806.8,1806.5,5.6244]
["bitfinex","ETHUSD",1746499874315,0.19410837,1806.8,1806.5,11.15994779]
["bitfinex","ETHUSD",1746499875053,5.72877654,1806.8,1806.5,5.6244]
["bitfinex","ETHUSD",1746499878960,0.19410837,1806.8,1806.5,11.15996474]
["bitfinex","ETHUSD",1746499881554,0.19410837,1806.8,1806.5,5.6244]
["bitfinex","ETHUSD",1746499881555,5.72891673,1806.8,1806.5,5.6244]
["bitfinex","ETHUSD",1746499881760,0.19410837,1806.8,1806.5,11.15995022]
["bitfinex","ETHUSD",1746499882929,0.19410837,1806.8,1806.5,11.15996149]
["bitfinex","ETHUSD",1746499883262,0.19410837,1806.8,1806.5,11.15992622]
["bitfinex","ETHUSD",1746499884880,5.5345338,1806.9,1806.5,11.15992622]
["bitfinex","ETHUSD",1746499885032,0.19405089,1806.8,1806.5,11.15992622]
["bitfinex","ETHUSD",1746499887976,0.19405089,1806.8,1806.7,6.32505322]
["bitfinex","ETHUSD",1746499888147,0.19405089,1806.8,1806.7,26.41124322]
["bitfinex","ETHUSD",1746499888483,5.53323585,1807.3,1806.9,5.53431813]
["bitfinex","ETHUSD",1746499888649,0.17704018,1807.2,1806.9,5.53431813]
["bitfinex","ETHUSD",1746499889643,5.71047724,1807.2,1806.8,5.53444137]
["bitfinex","ETHUSD",1746499889946,5.71047724,1807.2,1806.8,5.5897815]
["bitfinex","ETHUSD",1746499890978,5.71047724,1807.2,1806.8,5.58977224]
["bitfinex","ETHUSD",1746499892083,0.17704018,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499894180,5.71047566,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499894351,0.17704018,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499895580,5.71046359,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499896870,0.17704018,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499898683,5.71046613,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499898873,6.83483633,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499899390,5.71046613,1807.2,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499901901,0.8092,1807.1,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499902104,0.98866897,1807.1,1806.9,5.53422808]
["bitfinex","ETHUSD",1746499903404,0.17946897,1807.1,1806.8,5.58978355]
["bitfinex","ETHUSD",1746499903605,0.17946897,1807.1,1806.9,5.53428491]
["bitfinex","ETHUSD",1746499905808,0.17946897,1807.1,1806.9,5.53418731]
["bitfinex","ETHUSD",1746499906102,0.17946897,1807.1,1806.9,6.56600604]
["bitfinex","ETHUSD",1746499907407,0.17946897,1807.1,1806.9,1.03181873]
["bitfinex","ETHUSD",1746499907705,6.36341788,1807.3,1806.9,6.56595393]
["bitfinex","ETHUSD",1746499907876,0.17976647,1807.2,1806.9,5.5341352]
["bitfinex","ETHUSD",1746499908215,0.17976647,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746499908574,6.32850555,1807.6,1807.2,5.53329458]
["bitfinex","ETHUSD",1746499910099,0.16490586,1807.5,1807.2,5.53329458]
["bitfinex","ETHUSD",1746499912927,0.16490586,1807.5,1807.2,6.30828809]
["bitfinex","ETHUSD",1746499913223,0.16490586,1807.5,1807.2,11.84154346]
["bitfinex","ETHUSD",1746499914305,0.16490586,1807.5,1807.2,6.30825537]
["bitfinex","ETHUSD",1746499917753,6.34680486,1807.5,1807.1,5.53353105]
["bitfinex","ETHUSD",1746499918146,6.34680486,1807.5,1807.1,5.58885984]
["bitfinex","ETHUSD",1746499918446,0.16490586,1807.5,1807.2,5.53341093]
["bitfinex","ETHUSD",1746499919714,0.16490586,1807.5,1807.2,6.29751093]
["bitfinex","ETHUSD",1746499920915,0.16490586,1807.5,1807.1,5.5335292]
["bitfinex","ETHUSD",1746499921120,5.69748205,1807.5,1807.1,5.58885983]
["bitfinex","ETHUSD",1746499921368,5.69748205,1807.5,1807.2,5.53340401]
["bitfinex","ETHUSD",1746499921727,0.16490586,1807.5,1807.2,5.53340401]
["bitfinex","ETHUSD",1746499922222,0.16490586,1807.5,1807.3,0.7649]
["bitfinex","ETHUSD",1746499922664,0.16490586,1807.5,1807.2,6.64009733]
["bitfinex","ETHUSD",1746499924165,0.16490586,1807.5,1807.2,5.53340401]
["bitfinex","ETHUSD",1746499924506,0.16490586,1807.5,1807.1,6.3034292]
["bitfinex","ETHUSD",1746499924676,0.16490586,1807.5,1807.1,6.35875973]
["bitfinex","ETHUSD",1746499925000,0.16490586,1807.5,1807.2,5.58873027]
["bitfinex","ETHUSD",1746499925213,0.16490586,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746499925415,6.30389064,1807.9,1807.5,5.53242049]
["bitfinex","ETHUSD",1746499926657,0.7725,1807.9,1807.5,6.34064635]
["bitfinex","ETHUSD",1746499926864,9.2603338,1808.0,1807.5,6.34062372]
["bitfinex","ETHUSD",1746499927071,9.2603338,1808.0,1807.6,5.53218882]
["bitfinex","ETHUSD",1746499928769,5.53129839,1807.9,1807.5,6.28531378]
["bitfinex","ETHUSD",1746499929006,5.53129839,1807.9,1807.5,7.64061561]
["bitfinex","ETHUSD",1746499929878,9.2603338,1808.0,1807.5,7.6405882]
["bitfinex","ETHUSD",1746499929879,6.08114144,1808.0,1807.5,7.6405882]
["bitfinex","ETHUSD",1746499930076,6.08114144,1808.0,1807.6,5.532159]
["bitfinex","ETHUSD",1746499930681,11.61240672,1808.0,1807.6,5.532159]
["bitfinex","ETHUSD",1746499931088,6.08114144,1808.0,1807.6,5.532159]
["bitfinex","ETHUSD",1746499931609,6.08114144,1808.0,1807.6,6.29620508]
["bitfinex","ETHUSD",1746499933083,5.53114144,1808.0,1807.7,0.87381762]
["bitfinex","ETHUSD",1746499933298,3.7725,1808.1,1807.7,0.87381305]
["bitfinex","ETHUSD",1746499933299,9.30329066,1808.1,1807.7,0.87381305]
["bitfinex","ETHUSD",1746499933590,14.83421514,1808.1,1807.7,6.40559256]
["bitfinex","ETHUSD",1746499933805,5.5309747,1808.0,1807.7,0.87381305]
["bitfinex","ETHUSD",1746499934122,11.06221923,1808.0,1807.7,0.87381305]
["bitfinex","ETHUSD",1746499934307,5.5309747,1808.0,1807.7,0.8185]
["bitfinex","ETHUSD",1746499935386,5.53151567,1807.9,1807.5,0.8154]
["bitfinex","ETHUSD",1746499935737,5.53151567,1807.9,1807.5,11.93526621]
["bitfinex","ETHUSD",1746499935933,5.53151567,1807.9,1807.5,7.58283173]
["bitfinex","ETHUSD",1746499936220,5.53151567,1807.9,1807.5,7.63814818]
["bitfinex","ETHUSD",1746499936431,5.53151567,1807.9,1807.5,13.17041027]
["bitfinex","ETHUSD",1746499936617,5.53151567,1807.9,1807.5,13.11509382]
["bitfinex","ETHUSD",1746499937232,5.53151567,1807.9,1807.5,7.58283173]
["bitfinex","ETHUSD",1746499937438,5.53151567,1807.9,1807.5,13.17041182]
["bitfinex","ETHUSD",1746499937605,5.53151567,1807.9,1807.5,7.58283173]
["bitfinex","ETHUSD",1746499937802,5.53151567,1807.9,1807.5,7.6381482]
["bitfinex","ETHUSD",1746499938003,5.53152725,1807.9,1807.5,0.8154]
["bitfinex","ETHUSD",1746499938201,5.53152725,1807.9,1807.3,5.53299039]
["bitfinex","ETHUSD",1746499938202,3.55,1807.8,1807.3,0.8154]
["bitfinex","ETHUSD",1746499938506,5.53221264,1807.6,1807.3,0.8154]
["bitfinex","ETHUSD",1746499938715,5.53108331,1808.0,1807.7,11.064103]
["bitfinex","ETHUSD",1746499939031,5.53108331,1808.0,1807.6,5.53205486]
["bitfinex","ETHUSD",1746499939032,5.53112607,1808.0,1807.6,11.04638213]
["bitfinex","ETHUSD",1746499939223,5.53112607,1808.0,1807.6,11.0463554]
["bitfinex","ETHUSD",1746499939420,5.53084312,1808.1,1807.6,11.0463554]
["bitfinex","ETHUSD",1746499939632,5.53084312,1808.1,1807.7,0.0553128]
["bitfinex","ETHUSD",1746499939842,5.53084312,1808.1,1807.7,5.58709045]
["bitfinex","ETHUSD",1746499940008,9.72606434,1808.2,1807.7,0.0553128]
["bitfinex","ETHUSD",1746499940009,0.14180848,1808.0,1807.7,0.0553128]
["bitfinex","ETHUSD",1746499940213,0.14180848,1808.0,1807.7,5.58709821]
["bitfinex","ETHUSD",1746499940553,0.14151122,1807.9,1807.7,5.58709821]
["bitfinex","ETHUSD",1746499940722,5.5307947,1808.1,1807.7,5.58709821]
["bitfinex","ETHUSD",1746499941042,0.14180848,1808.0,1807.7,5.58709821]
["bitfinex","ETHUSD",1746499941242,5.67294148,1808.0,1807.6,11.04645463]
["bitfinex","ETHUSD",1746499941813,0.14180848,1808.0,1807.7,5.53187432]
["bitfinex","ETHUSD",1746499942141,0.14180848,1808.0,1807.6,11.04646139]
["bitfinex","ETHUSD",1746499943122,5.67281937,1808.0,1807.6,11.04646139]
["bitfinex","ETHUSD",1746499943330,0.14180848,1808.0,1807.7,1.15995956]
["bitfinex","ETHUSD",1746499943527,0.14180848,1808.0,1807.7,6.63641407]
["bitfinex","ETHUSD",1746499943851,0.14180848,1808.0,1807.7,6.69172746]
["bitfinex","ETHUSD",1746499944245,0.14180848,1808.0,1807.7,6.63641407]
["bitfinex","ETHUSD",1746499944846,0.14180848,1808.0,1807.7,6.63635376]
["bitfinex","ETHUSD",1746499945012,0.14180848,1808.0,1807.8,0.66363538]
["bitfinex","ETHUSD",1746499945343,0.14248906,1807.9,1807.8,0.66363538]
["bitfinex","ETHUSD",1746499945536,5.53067086,1808.1,1807.8,0.66363538]
["bitfinex","ETHUSD",1746499945715,0.14278633,1808.0,1807.8,0.66363538]
["bitfinex","ETHUSD",1746499945913,0.14278633,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746499946116,3.4078517,1808.2,1807.9,6.79121796]
["bitfinex","ETHUSD",1746499946319,0.14308355,1808.1,1807.9,6.79098051]
["bitfinex","ETHUSD",1746499946533,0.14308355,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746499946830,0.14308355,1808.1,1808.0,6.34867345]
["bitfinex","ETHUSD",1746499947853,0.14308355,1808.1,1808.0,6.40397474]
["bitfinex","ETHUSD",1746499948051,0.14308355,1808.1,1808.0,7.76422255]
["bitfinex","ETHUSD",1746499949256,0.14308355,1808.1,1808.0,7.70892126]
["bitfinex","ETHUSD",1746499949651,0.14308355,1808.1,1808.0,7.7642225]
["bitfinex","ETHUSD",1746499950685,0.14308355,1808.1,1808.0,7.76422243]
["bitfinex","ETHUSD",1746499951758,0.14308355,1808.1,1808.0,7.70892126]
["bitfinex","ETHUSD",1746499952858,0.14308355,1808.1,1808.0,56.38547926]
["bitfinex","ETHUSD",1746499953272,0.4078517,1808.2,1808.1,6.32406755]
["bitfinex","ETHUSD",1746499953565,0.4078517,1808.2,1808.1,37.57968898]
["bitfinex","ETHUSD",1746499954151,0.4078517,1808.2,1808.1,43.70968898]
["bitfinex","ETHUSD",1746499955282,0.4078517,1808.2,1808.1,46.70968898]
["bitfinex","ETHUSD",1746499955892,0.4078517,1808.2,1808.1,49.07285571]
["bitfinex","ETHUSD",1746499956099,0.4078517,1808.2,1808.1,46.70968898]
["bitfinex","ETHUSD",1746499956703,0.4078517,1808.2,1808.1,49.07285571]
["bitfinex","ETHUSD",1746499957290,0.4078517,1808.2,1808.1,46.70968898]
["bitfinex","ETHUSD",1746499958304,0.4078517,1808.2,1808.1,49.07285571]
["bitfinex","ETHUSD",1746499959059,0.4078517,1808.2,1808.1,46.70968898]
["bitfinex","ETHUSD",1746499961884,0.4078517,1808.2,1808.1,43.70968898]
["bitfinex","ETHUSD",1746499963799,0.4078517,1808.2,1808.1,20.36955098]
["bitfinex","ETHUSD",1746499963992,0.4078517,1808.2,1808.1,58.79579228]
["bitfinex","ETHUSD",1746499964407,0.4078517,1808.2,1808.1,56.72272028]
["bitfinex","ETHUSD",1746499964919,0.4078517,1808.2,1808.1,55.21572028]
["bitfinex","ETHUSD",1746499965512,0.4078517,1808.2,1808.1,45.76260228]
["bitfinex","ETHUSD",1746499966122,0.4078517,1808.2,1808.1,39.63260228]
["bitfinex","ETHUSD",1746499966302,0.4078517,1808.2,1808.1,43.48478463]
["bitfinex","ETHUSD",1746499969123,0.4078517,1808.2,1808.1,23.2419179]
["bitfinex","ETHUSD",1746499970032,0.4078517,1808.2,1808.0,1.36024781]
["bitfinex","ETHUSD",1746499970329,0.7988,1808.1,1808.0,0.05530385]
["bitfinex","ETHUSD",1746499970519,0.9386758,1808.1,1808.0,5.5862773]
["bitfinex","ETHUSD",1746499971189,0.1398758,1808.1,1808.0,5.5862773]
["bitfinex","ETHUSD",1746499972429,0.1398758,1808.1,1807.9,10.24913255]
["bitfinex","ETHUSD",1746499972731,0.1398758,1808.1,1807.9,10.304437]
["bitfinex","ETHUSD",1746499973592,0.1398758,1808.1,1807.9,4.718]
["bitfinex","ETHUSD",1746499973795,0.1398758,1808.1,1807.9,10.30441289]
["bitfinex","ETHUSD",1746499974744,0.1398758,1808.1,1807.9,4.77330667]
["bitfinex","ETHUSD",1746499975306,0.1398758,1808.1,1807.9,10.24927723]
["bitfinex","ETHUSD",1746499975506,0.1398758,1808.1,1807.9,4.718]
["bitfinex","ETHUSD",1746499978138,6.3603235,1808.1,1807.9,4.718]
["bitfinex","ETHUSD",1746499978437,0.8081,1808.0,1807.7,13.42659955]
["bitfinex","ETHUSD",1746499978639,0.13928157,1807.9,1807.7,7.89487675]
["bitfinex","ETHUSD",1746499978819,0.13928157,1807.9,1807.7,7.89483349]
["bitfinex","ETHUSD",1746499979019,0.13928157,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746499979944,0.13928157,1807.9,1807.7,7.89495553]
["bitfinex","ETHUSD",1746499980240,0.13928157,1807.9,1807.7,0.05530907]
["bitfinex","ETHUSD",1746499980447,0.13928157,1807.9,1807.8,43.978558]
["bitfinex","ETHUSD",1746499980629,0.13928157,1807.9,1807.8,37.48011335]
["bitfinex","ETHUSD",1746499980944,1.1763517,1808.2,1807.8,34.90943735]
["bitfinex","ETHUSD",1746499981122,1.1763517,1808.2,1807.9,5.58654107]
["bitfinex","ETHUSD",1746499981443,0.13826105,1808.1,1807.9,5.58643736]
["bitfinex","ETHUSD",1746499982108,0.13826105,1808.1,1807.8,5.53144325]
["bitfinex","ETHUSD",1746499982316,0.13826105,1808.1,1807.9,0.05530667]
["bitfinex","ETHUSD",1746499982942,0.13826105,1808.1,1807.9,5.58644076]
["bitfinex","ETHUSD",1746499983243,0.13826105,1808.1,1807.9,6.08977817]
["bitfinex","ETHUSD",1746499983413,0.13826105,1808.1,1807.9,11.62082901]
["bitfinex","ETHUSD",1746499983614,0.13826105,1808.1,1807.9,6.08969492]
["bitfinex","ETHUSD",1746499983843,0.13826105,1808.1,1808.0,14.388936]
["bitfinex","ETHUSD",1746499984010,0.13826105,1808.1,1807.9,6.08969492]
["bitfinex","ETHUSD",1746499984211,0.13826105,1808.1,1807.9,6.14499826]
["bitfinex","ETHUSD",1746499986847,0.13826105,1808.1,1807.8,5.53144719]
["bitfinex","ETHUSD",1746499989455,0.13826105,1808.1,1807.9,5.53126653]
["bitfinex","ETHUSD",1746499990063,0.13826105,1808.1,1807.8,5.53144719]
["bitfinex","ETHUSD",1746499991761,0.13826105,1808.1,1807.8,5.53137705]
["bitfinex","ETHUSD",1746499991961,0.13826105,1808.1,1807.9,5.58657835]
["bitfinex","ETHUSD",1746499993375,0.13826105,1808.1,1807.9,0.05530629]
["bitfinex","ETHUSD",1746499993667,0.13826105,1808.1,1807.9,5.58655926]
["bitfinex","ETHUSD",1746499995479,0.13826105,1808.1,1807.9,5.53125297]
["bitfinex","ETHUSD",1746499995860,0.13826105,1808.1,1807.9,5.58655928]
["bitfinex","ETHUSD",1746499998281,0.13826105,1808.1,1807.9,6.00315665]
["bitfinex","ETHUSD",1746499998481,0.13826105,1808.1,1807.9,5.94785034]
["bitfinex","ETHUSD",1746499998960,0.13826105,1808.1,1807.9,6.00315667]
["bitfinex","ETHUSD",1746499999373,0.13826105,1808.1,1807.9,6.00302399]
["bitfinex","ETHUSD",1746500000186,0.13826105,1808.1,1807.9,0.41659737]
["bitfinex","ETHUSD",1746500000380,0.13826105,1808.1,1807.8,11.06270205]
["bitfinex","ETHUSD",1746500000775,0.13826105,1808.1,1807.9,5.53124301]
["bitfinex","ETHUSD",1746500001377,0.13826105,1808.1,1807.9,5.53127052]
["bitfinex","ETHUSD",1746500002311,6.32836827,1808.0,1807.7,4.719]
["bitfinex","ETHUSD",1746500002461,7.52795736,1808.0,1807.7,4.719]
["bitfinex","ETHUSD",1746500002665,0.12295118,1807.9,1807.7,4.719]
["bitfinex","ETHUSD",1746500005010,5.65432124,1807.9,1807.7,4.719]
["bitfinex","ETHUSD",1746500005169,5.65432124,1807.9,1807.5,5.53235767]
["bitfinex","ETHUSD",1746500005365,5.65432124,1807.9,1807.5,11.06466617]
["bitfinex","ETHUSD",1746500005561,0.7594,1807.8,1807.4,13.00295105]
["bitfinex","ETHUSD",1746500005767,6.29100355,1807.8,1807.4,14.38140616]
["bitfinex","ETHUSD",1746500005990,0.12004305,1807.7,1807.4,14.38138924]
["bitfinex","ETHUSD",1746500006178,0.12004305,1807.7,1807.4,19.91396816]
["bitfinex","ETHUSD",1746500006904,0.12004305,1807.7,1807.5,5.53250237]
["bitfinex","ETHUSD",1746500007403,0.12004305,1807.7,1807.4,5.1071873]
["bitfinex","ETHUSD",1746500007705,0.12004305,1807.7,1807.4,10.63999492]
["bitfinex","ETHUSD",1746500008075,5.65194501,1807.7,1807.4,5.1071873]
["bitfinex","ETHUSD",1746500008475,0.12004305,1807.7,1807.4,10.63999257]
["bitfinex","ETHUSD",1746500009409,5.6519346,1807.7,1807.4,10.63999257]
["bitfinex","ETHUSD",1746500011212,6.8462467,1807.7,1807.4,5.1071873]
["bitfinex","ETHUSD",1746500011391,6.34472765,1807.6,1807.4,5.1071873]
["bitfinex","ETHUSD",1746500011587,0.11744132,1807.5,1807.4,5.1071873]
["bitfinex","ETHUSD",1746500011802,5.53293724,1807.4,1807.1,4.7]
["bitfinex","ETHUSD",1746500012000,0.11513291,1807.3,1807.1,5.72339343]
["bitfinex","ETHUSD",1746500012312,5.53269698,1807.5,1807.1,11.25700388]
["bitfinex","ETHUSD",1746500012473,0.11483538,1807.2,1807.1,11.25700388]
["bitfinex","ETHUSD",1746500012671,0.55,1807.6,1807.1,5.72339343]
["bitfinex","ETHUSD",1746500012873,0.11483538,1807.2,1807.1,4.7]
["bitfinex","ETHUSD",1746500013074,6.36000505,1807.4,1807.1,4.7]
["bitfinex","ETHUSD",1746500013325,0.11419878,1807.2,1807.1,4.7]
["bitfinex","ETHUSD",1746500013520,6.35995159,1807.4,1807.1,4.7]
["bitfinex","ETHUSD",1746500014015,0.1144963,1807.3,1807.1,4.7]
["bitfinex","ETHUSD",1746500014216,5.53311662,1807.3,1807.1,5.11026962]
["bitfinex","ETHUSD",1746500014418,0.11419878,1807.2,1807.1,5.11026962]
["bitfinex","ETHUSD",1746500014721,0.11419878,1807.2,1806.9,5.53422358]
["bitfinex","ETHUSD",1746500014911,0.11419878,1807.2,1806.8,13.93881598]
["bitfinex","ETHUSD",1746500014912,6.42385595,1807.2,1806.8,13.93881598]
["bitfinex","ETHUSD",1746500015111,6.42385595,1807.2,1806.8,16.49937412]
["bitfinex","ETHUSD",1746500015313,6.42385595,1807.2,1806.8,12.79507603]
["bitfinex","ETHUSD",1746500015620,6.42385595,1807.2,1806.8,10.23451789]
["bitfinex","ETHUSD",1746500015822,6.42385595,1807.2,1806.8,10.28985637]
["bitfinex","ETHUSD",1746500017622,6.42385595,1807.2,1806.8,10.70111555]
["bitfinex","ETHUSD",1746500019025,0.11419878,1807.2,1806.9,5.53422069]
["bitfinex","ETHUSD",1746500019520,0.11419878,1807.2,1806.9,11.06833595]
["bitfinex","ETHUSD",1746500019707,0.11419878,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746500020023,0.761,1807.5,1807.2,5.53339783]
["bitfinex","ETHUSD",1746500020224,0.11456581,1807.4,1807.2,5.53339783]
["bitfinex","ETHUSD",1746500020726,0.11456581,1807.4,1807.2,5.53335101]
["bitfinex","ETHUSD",1746500022286,0.11456581,1807.4,1807.0,5.5338925]
["bitfinex","ETHUSD",1746500022492,0.11456581,1807.4,1807.1,6.08691967]
["bitfinex","ETHUSD",1746500022804,0.11456581,1807.4,1807.1,11.62045009]
["bitfinex","ETHUSD",1746500023005,0.11456581,1807.4,1807.1,6.08691967]
["bitfinex","ETHUSD",1746500024121,0.11456581,1807.4,1807.2,5.53337455]
["bitfinex","ETHUSD",1746500025132,0.11456581,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746500025319,0.11456581,1807.4,1807.3,6.72679929]
["bitfinex","ETHUSD",1746500025638,0.11456581,1807.4,1807.3,7.13793368]
["bitfinex","ETHUSD",1746500025955,0.7922,1807.7,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500029960,0.1127485,1807.6,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500030258,0.7922,1807.7,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500030434,0.11286226,1807.6,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500030638,0.7922,1807.7,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500030962,0.1127485,1807.6,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500031321,0.7922,1807.7,1807.4,5.53260635]
["bitfinex","ETHUSD",1746500031520,0.11256478,1807.5,1807.4,5.58792575]
["bitfinex","ETHUSD",1746500031719,0.7922,1807.7,1807.4,11.38153475]
["bitfinex","ETHUSD",1746500031917,0.11256478,1807.5,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500032154,0.11256478,1807.5,1807.4,13.11867437]
["bitfinex","ETHUSD",1746500032352,0.7922,1807.7,1807.4,13.06335245]
["bitfinex","ETHUSD",1746500032557,0.11256478,1807.5,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500032721,0.7922,1807.7,1807.4,11.41876094]
["bitfinex","ETHUSD",1746500032923,0.11256478,1807.5,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500033122,0.7922,1807.7,1807.4,11.41876094]
["bitfinex","ETHUSD",1746500033335,0.11256478,1807.5,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500033624,0.11245102,1807.5,1807.4,13.15590238]
["bitfinex","ETHUSD",1746500033825,0.7922,1807.7,1807.4,13.10058045]
["bitfinex","ETHUSD",1746500034153,0.11286226,1807.6,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500034354,0.11286226,1807.6,1807.4,5.58792392]
["bitfinex","ETHUSD",1746500034522,0.7922,1807.7,1807.4,5.58792392]
["bitfinex","ETHUSD",1746500034721,0.11256478,1807.5,1807.4,5.58792392]
["bitfinex","ETHUSD",1746500034923,0.7922,1807.7,1807.4,12.00576092]
["bitfinex","ETHUSD",1746500035122,0.11256478,1807.5,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500035355,0.7922,1807.7,1807.4,12.00576095]
["bitfinex","ETHUSD",1746500035673,0.7922,1807.7,1807.4,5.53260201]
["bitfinex","ETHUSD",1746500035957,0.11370263,1807.6,1807.4,5.58792393]
["bitfinex","ETHUSD",1746500036455,9.08129398,1807.9,1807.6,5.53204681]
["bitfinex","ETHUSD",1746500036456,0.7587,1807.9,1807.6,5.53204681]
["bitfinex","ETHUSD",1746500038654,6.35587552,1808.0,1807.6,5.53204681]
["bitfinex","ETHUSD",1746500042199,6.35587552,1808.0,1807.6,11.0640161]
["bitfinex","ETHUSD",1746500042378,0.8248,1808.0,1807.7,5.53188945]
["bitfinex","ETHUSD",1746500042579,0.8248,1808.0,1807.7,5.53171528]
["bitfinex","ETHUSD",1746500046406,6.84452094,1808.1,1807.7,11.06339904]
["bitfinex","ETHUSD",1746500046611,1.3137,1808.1,1807.8,5.53147915]
["bitfinex","ETHUSD",1746500047201,6.84437194,1808.1,1807.8,5.53147915]
["bitfinex","ETHUSD",1746500047522,6.84437194,1808.1,1807.7,6.63802366]
["bitfinex","ETHUSD",1746500047902,5.5311048,1808.0,1807.7,1.1063399]
["bitfinex","ETHUSD",1746500048320,6.84456923,1808.1,1807.7,6.63822997]
["bitfinex","ETHUSD",1746500048526,6.84456923,1808.1,1807.7,5.53189007]
["bitfinex","ETHUSD",1746500049117,1.3137,1808.1,1807.5,6.30482453]
["bitfinex","ETHUSD",1746500049415,1.3137,1808.1,1807.6,11.06402953]
["bitfinex","ETHUSD",1746500049416,5.53127515,1808.0,1807.6,11.06402953]
["bitfinex","ETHUSD",1746500049576,5.53127515,1808.0,1807.7,5.53187983]
["bitfinex","ETHUSD",1746500049790,6.8445588,1808.1,1807.7,5.53172617]
["bitfinex","ETHUSD",1746500050334,12.37548317,1808.1,1807.7,5.53172617]
["bitfinex","ETHUSD",1746500050535,6.8445588,1808.1,1807.7,5.53172617]
["bitfinex","ETHUSD",1746500052443,5.53099458,1808.0,1807.7,5.53172617]
["bitfinex","ETHUSD",1746500053637,0.68446946,1808.0,1807.5,0.7725]
["bitfinex","ETHUSD",1746500053844,2.36316673,1807.9,1807.4,5.53275075]
["bitfinex","ETHUSD",1746500054137,7.89463577,1807.9,1807.5,5.53247092]
["bitfinex","ETHUSD",1746500054524,5.53146904,1807.9,1807.5,5.53247092]
["bitfinex","ETHUSD",1746500054830,6.31884932,1808.0,1807.6,5.53205341]
["bitfinex","ETHUSD",1746500059138,6.31884932,1808.0,1807.5,7.39018591]
["bitfinex","ETHUSD",1746500059302,0.7924,1807.8,1807.3,11.47141162]
["bitfinex","ETHUSD",1746500059502,6.32419002,1807.8,1807.4,5.53277727]
["bitfinex","ETHUSD",1746500060502,6.32419002,1807.8,1807.4,5.58793029]
["bitfinex","ETHUSD",1746500060702,0.7924,1807.8,1807.5,5.53247747]
["bitfinex","ETHUSD",1746500062240,0.7924,1807.8,1807.4,5.53260866]
["bitfinex","ETHUSD",1746500062425,0.7924,1807.8,1807.4,5.58793028]
["bitfinex","ETHUSD",1746500062737,6.32413156,1807.8,1807.4,5.58793028]
["bitfinex","ETHUSD",1746500065043,5.53190907,1807.7,1807.4,0.05532162]
["bitfinex","ETHUSD",1746500065233,5.53212833,1807.7,1807.3,11.47164191]
["bitfinex","ETHUSD",1746500066641,5.53280956,1807.4,1807.1,0.8018]
["bitfinex","ETHUSD",1746500066814,5.53280956,1807.4,1807.0,10.22987794]
["bitfinex","ETHUSD",1746500067010,5.53353933,1807.2,1807.0,4.696]
["bitfinex","ETHUSD",1746500067545,6.30444598,1807.3,1806.9,5.5896373]
["bitfinex","ETHUSD",1746500068347,5.53359349,1807.2,1806.8,9.65006857]
["bitfinex","ETHUSD",1746500068512,6.30447169,1807.3,1806.8,9.70532402]
["bitfinex","ETHUSD",1746500068712,6.30447169,1807.3,1806.9,5.5343223]
["bitfinex","ETHUSD",1746500069040,6.30447169,1807.3,1806.8,17.31781465]
["bitfinex","ETHUSD",1746500069244,6.30447169,1807.3,1806.9,5.53431173]
["bitfinex","ETHUSD",1746500069742,5.53343667,1807.2,1806.8,11.78345698]
["bitfinex","ETHUSD",1746500070344,6.30452625,1807.3,1806.8,11.78337739]
["bitfinex","ETHUSD",1746500070547,6.98997888,1807.3,1806.8,11.78337739]
["bitfinex","ETHUSD",1746500070843,5.5334579,1807.2,1806.8,9.64996499]
["bitfinex","ETHUSD",1746500071437,5.53361787,1807.2,1806.8,3.70429809]
["bitfinex","ETHUSD",1746500071632,5.53361787,1807.2,1806.7,16.56829017]
["bitfinex","ETHUSD",1746500071946,6.300748,1807.1,1806.7,11.03351851]
["bitfinex","ETHUSD",1746500072247,0.767,1807.1,1806.8,5.53462724]
["bitfinex","ETHUSD",1746500072423,0.767,1807.1,1806.7,15.17599906]
["bitfinex","ETHUSD",1746500072626,6.30085856,1807.1,1806.7,14.37419906]
["bitfinex","ETHUSD",1746500072826,6.30085856,1807.1,1806.7,8.83942703]
["bitfinex","ETHUSD",1746500073143,6.30095948,1807.1,1806.7,8.83942703]
["bitfinex","ETHUSD",1746500073355,5.53405875,1807.0,1806.7,5.11684362]
["bitfinex","ETHUSD",1746500073838,5.53405875,1807.0,1806.7,4.697]
["bitfinex","ETHUSD",1746500076150,6.90075887,1806.9,1806.5,6.36487712]
["bitfinex","ETHUSD",1746500076350,6.90075887,1806.9,1806.5,5.53537712]
["bitfinex","ETHUSD",1746500076658,6.35159077,1806.7,1806.2,10.07007436]
["bitfinex","ETHUSD",1746500076859,6.35159077,1806.7,1806.2,15.60633793]
["bitfinex","ETHUSD",1746500077180,6.35159077,1806.7,1806.2,10.07005992]
["bitfinex","ETHUSD",1746500079781,11.88681527,1806.7,1806.2,10.07005992]
["bitfinex","ETHUSD",1746500079983,6.35159077,1806.7,1806.2,10.07005992]
["bitfinex","ETHUSD",1746500080447,6.35159077,1806.7,1806.2,10.47761976]
["bitfinex","ETHUSD",1746500080970,6.35159077,1806.7,1806.2,11.20554238]
["bitfinex","ETHUSD",1746500081166,6.35159077,1806.7,1806.3,5.53606964]
["bitfinex","ETHUSD",1746500081369,5.5355026,1806.6,1806.1,11.03535855]
["bitfinex","ETHUSD",1746500081575,5.5355026,1806.6,1806.2,5.53636421]
["bitfinex","ETHUSD",1746500081748,0.55,1806.5,1806.1,5.4988]
["bitfinex","ETHUSD",1746500082075,6.08571856,1806.5,1806.1,11.03557712]
["bitfinex","ETHUSD",1746500082283,6.08537879,1806.6,1806.2,5.53635143]
["bitfinex","ETHUSD",1746500083385,6.35155355,1806.7,1806.4,0.8241]
["bitfinex","ETHUSD",1746500084470,5.53515355,1806.7,1806.4,0.8241]
["bitfinex","ETHUSD",1746500084670,11.07037249,1806.7,1806.4,0.8241]
["bitfinex","ETHUSD",1746500084875,5.53528211,1806.6,1806.4,0.8241]
["bitfinex","ETHUSD",1746500085395,7.14578562,1806.7,1806.4,0.8241]
["bitfinex","ETHUSD",1746500088799,9.88120448,1806.8,1806.4,6.35993614]
["bitfinex","ETHUSD",1746500089008,8.53467367,1806.8,1806.5,5.53552766]
["bitfinex","ETHUSD",1746500089168,3.0,1806.8,1806.5,5.53553806]
["bitfinex","ETHUSD",1746500089905,8.53466797,1806.8,1806.4,6.35978212]
["bitfinex","ETHUSD",1746500091010,8.53466797,1806.8,1806.4,6.41513266]
["bitfinex","ETHUSD",1746500091735,14.06957263,1806.8,1806.4,6.35978212]
["bitfinex","ETHUSD",1746500092006,14.06955411,1806.8,1806.4,6.35978212]
["bitfinex","ETHUSD",1746500092211,8.53466797,1806.8,1806.4,6.35978212]
["bitfinex","ETHUSD",1746500096114,14.06957933,1806.8,1806.4,6.35978212]
["bitfinex","ETHUSD",1746500096283,8.53466797,1806.8,1806.4,6.35978212]
["bitfinex","ETHUSD",1746500098224,8.53466797,1806.8,1806.4,0.8241]
["bitfinex","ETHUSD",1746500098389,5.53510155,1806.7,1806.4,0.8241]
["bitfinex","ETHUSD",1746500100241,11.87971585,1806.7,1806.3,5.53600601]
["bitfinex","ETHUSD",1746500100408,6.34450155,1806.7,1806.3,5.53597741]
["bitfinex","ETHUSD",1746500101548,11.87973747,1806.7,1806.3,5.53597741]
["bitfinex","ETHUSD",1746500101927,5.5353787,1806.6,1806.2,6.75255364]
["bitfinex","ETHUSD",1746500102335,5.53557246,1806.5,1806.2,6.75255364]
["bitfinex","ETHUSD",1746500102521,5.53557246,1806.5,1806.1,10.23466723]
["bitfinex","ETHUSD",1746500102718,6.34497246,1806.5,1806.1,10.23466723]
["bitfinex","ETHUSD",1746500103035,5.53607811,1806.4,1806.1,4.698]
["bitfinex","ETHUSD",1746500103544,0.8094,1806.5,1806.1,4.698]
["bitfinex","ETHUSD",1746500103746,5.53628844,1806.3,1806.1,4.698]
["bitfinex","ETHUSD",1746500104044,6.34568844,1806.3,1806.1,4.698]
["bitfinex","ETHUSD",1746500105353,0.8094,1806.3,1806.1,4.698]
["bitfinex","ETHUSD",1746500107064,6.34559061,1806.3,1806.1,4.698]
["bitfinex","ETHUSD",1746500107264,6.34559061,1806.3,1805.9,6.75400459]
["bitfinex","ETHUSD",1746500107626,5.53689943,1806.1,1805.8,4.697]
["bitfinex","ETHUSD",1746500107829,1.99756378,1806.3,1805.8,4.697]
["bitfinex","ETHUSD",1746500107830,5.53667591,1806.2,1805.8,4.697]
["bitfinex","ETHUSD",1746500108029,0.7912,1806.1,1805.8,10.23469917]
["bitfinex","ETHUSD",1746500108361,0.7912,1806.1,1805.9,5.5373883]
["bitfinex","ETHUSD",1746500109064,7.48554764,1806.3,1805.9,5.53739758]
["bitfinex","ETHUSD",1746500109265,7.48554764,1806.3,1805.9,5.53718746]
["bitfinex","ETHUSD",1746500109430,0.761,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1746500109759,6.84703252,1806.4,1806.0,5.53709856]
["bitfinex","ETHUSD",1746500109949,6.84703252,1806.4,1806.0,5.53687333]
["bitfinex","ETHUSD",1746500110449,5.53624855,1806.3,1805.9,6.35469913]
["bitfinex","ETHUSD",1746500110956,5.53624855,1806.3,1805.9,11.94723748]
["bitfinex","ETHUSD",1746500111249,5.53624855,1806.3,1805.9,11.89187157]
["bitfinex","ETHUSD",1746500111662,6.84707536,1806.4,1806.0,5.53707096]
["bitfinex","ETHUSD",1746500111839,8.08535683,1806.4,1806.0,5.53707096]
["bitfinex","ETHUSD",1746500112150,8.08535683,1806.4,1805.9,6.35467244]
["bitfinex","ETHUSD",1746500112355,5.53650408,1806.2,1805.9,5.53717244]
["bitfinex","ETHUSD",1746500112662,6.36860408,1806.2,1805.8,10.6556141]
["bitfinex","ETHUSD",1746500112850,11.90535159,1806.2,1805.8,10.6556141]
["bitfinex","ETHUSD",1746500113046,5.53680348,1806.1,1805.8,4.697]
["bitfinex","ETHUSD",1746500113561,7.61431857,1806.2,1805.8,10.23470654]
["bitfinex","ETHUSD",1746500113956,6.36878341,1806.2,1805.8,10.23470654]
["bitfinex","ETHUSD",1746500114256,6.36878341,1806.2,1805.8,10.23456412]
["bitfinex","ETHUSD",1746500115064,5.53680835,1806.1,1805.8,4.697]
["bitfinex","ETHUSD",1746500116042,6.36878623,1806.2,1805.8,10.23468247]
["bitfinex","ETHUSD",1746500118971,5.53686867,1806.1,1805.8,4.697]
["bitfinex","ETHUSD",1746500119272,5.53686867,1806.1,1805.8,10.23470244]
["bitfinex","ETHUSD",1746500120486,6.08638583,1806.3,1805.9,0.8086]
["bitfinex","ETHUSD",1746500120642,6.77417499,1806.4,1806.0,5.53690051]
["bitfinex","ETHUSD",1746500120980,5.53589352,1806.4,1806.0,5.53690051]
["bitfinex","ETHUSD",1746500121874,0.8282,1806.3,1805.8,10.23454441]
["bitfinex","ETHUSD",1746500122173,0.8282,1806.3,1806.0,5.53709331]
["bitfinex","ETHUSD",1746500122375,0.8282,1806.3,1806.0,6.30999331]
["bitfinex","ETHUSD",1746500123179,0.8282,1806.3,1806.0,6.30979478]
["bitfinex","ETHUSD",1746500123873,6.31637772,1806.4,1806.0,6.30977461]
["bitfinex","ETHUSD",1746500124077,7.00301549,1806.4,1806.0,6.30977461]
["bitfinex","ETHUSD",1746500124667,7.00301549,1806.4,1806.0,6.30976172]
["bitfinex","ETHUSD",1746500125579,7.00301549,1806.4,1806.0,11.84663834]
["bitfinex","ETHUSD",1746500128184,7.00301549,1806.4,1806.1,5.53676051]
["bitfinex","ETHUSD",1746500128484,1.46693777,1806.4,1806.1,5.53676051]
["bitfinex","ETHUSD",1746500128690,0.55,1806.5,1806.2,5.53636726]
["bitfinex","ETHUSD",1746500130384,0.55,1806.5,1806.2,6.33636726]
["bitfinex","ETHUSD",1746500132371,0.55,1806.5,1806.2,0.8]
["bitfinex","ETHUSD",1746500132572,0.55,1806.5,1806.2,6.33641221]
["bitfinex","ETHUSD",1746500132785,9.19569812,1806.6,1806.2,6.33626205]
["bitfinex","ETHUSD",1746500133013,11.20087813,1806.6,1806.2,6.33626205]
["bitfinex","ETHUSD",1746500134072,7.54060361,1806.6,1806.2,5.53626205]
["bitfinex","ETHUSD",1746500134276,0.8331,1806.7,1806.3,6.36484023]
["bitfinex","ETHUSD",1746500134613,5.53474907,1806.8,1806.4,5.53573912]
["bitfinex","ETHUSD",1746500135531,5.53474907,1806.8,1806.4,5.53564852]
["bitfinex","ETHUSD",1746500135706,5.53474907,1806.8,1806.4,11.07129146]
["bitfinex","ETHUSD",1746500135908,3.55,1806.8,1806.5,5.53550398]
["bitfinex","ETHUSD",1746500136120,4.89671043,1806.8,1806.5,5.53550398]
["bitfinex","ETHUSD",1746500138530,10.43137311,1806.8,1806.4,5.53568384]
["bitfinex","ETHUSD",1746500142129,5.53506646,1806.7,1806.3,6.36493974]
["bitfinex","ETHUSD",1746500142336,5.53506646,1806.7,1806.3,11.90095547]
["bitfinex","ETHUSD",1746500143346,5.53506646,1806.7,1806.3,6.36491573]
["bitfinex","ETHUSD",1746500144547,5.53506646,1806.7,1806.3,11.90087192]
["bitfinex","ETHUSD",1746500144709,5.53506646,1806.7,1806.3,8.06698449]
["bitfinex","ETHUSD",1746500144911,5.53506646,1806.7,1806.3,13.60297913]
["bitfinex","ETHUSD",1746500145551,5.53506646,1806.7,1806.3,8.06698449]
["bitfinex","ETHUSD",1746500145730,5.53506646,1806.7,1806.3,13.6582916]
["bitfinex","ETHUSD",1746500145927,5.53506646,1806.7,1806.3,8.06698172]
["bitfinex","ETHUSD",1746500147256,5.53506646,1806.7,1806.3,13.65829145]
["bitfinex","ETHUSD",1746500147456,5.53506646,1806.7,1806.3,13.60293775]
["bitfinex","ETHUSD",1746500147754,5.53506646,1806.7,1806.3,8.06698172]
["bitfinex","ETHUSD",1746500147962,10.43152397,1806.8,1806.3,8.12233543]
["bitfinex","ETHUSD",1746500148123,9.08481354,1806.8,1806.4,6.34247038]
["bitfinex","ETHUSD",1746500149046,9.08481354,1806.8,1806.4,6.34235209]
["bitfinex","ETHUSD",1746500149222,9.08481354,1806.8,1806.4,6.3423355]
["bitfinex","ETHUSD",1746500153880,14.61975671,1806.8,1806.4,6.3423355]
["bitfinex","ETHUSD",1746500154068,6.32837389,1806.7,1806.3,6.36493089]
["bitfinex","ETHUSD",1746500154683,6.32837389,1806.7,1806.3,5.53603089]
["bitfinex","ETHUSD",1746500155275,6.32837389,1806.7,1806.3,5.59138464]
["bitfinex","ETHUSD",1746500155571,6.32837389,1806.7,1806.3,5.59135146]
["bitfinex","ETHUSD",1746500155776,6.32837389,1806.7,1806.4,5.53586734]
["bitfinex","ETHUSD",1746500156381,0.7933,1806.7,1806.4,11.0715469]
["bitfinex","ETHUSD",1746500156683,0.7933,1806.7,1806.4,6.64836963]
["bitfinex","ETHUSD",1746500161316,0.7512,1807.0,1806.7,5.53480456]
["bitfinex","ETHUSD",1746500161483,10.01385785,1807.2,1806.8,5.53457233]
["bitfinex","ETHUSD",1746500161800,10.01385785,1807.2,1806.8,5.53464688]
["bitfinex","ETHUSD",1746500161801,4.48042554,1807.2,1806.8,5.53464688]
["bitfinex","ETHUSD",1746500162181,4.48042554,1807.2,1806.8,5.534411]
["bitfinex","ETHUSD",1746500162486,4.48042554,1807.2,1806.8,6.1686621]
["bitfinex","ETHUSD",1746500162700,10.01385714,1807.2,1806.8,6.1686621]
["bitfinex","ETHUSD",1746500162899,4.48042554,1807.2,1806.8,6.1686621]
["bitfinex","ETHUSD",1746500163200,3.72922554,1807.2,1806.9,6.36900099]
["bitfinex","ETHUSD",1746500163398,3.72922554,1807.2,1807.0,5.53400778]
["bitfinex","ETHUSD",1746500163765,3.72922554,1807.2,1807.0,6.71877451]
["bitfinex","ETHUSD",1746500164609,3.72922554,1807.2,1807.0,12.25261937]
["bitfinex","ETHUSD",1746500164811,3.72922554,1807.2,1807.0,6.71861159]
["bitfinex","ETHUSD",1746500165109,3.72922554,1807.2,1807.0,12.25253069]
["bitfinex","ETHUSD",1746500165318,3.72922554,1807.2,1807.0,6.71861159]
["bitfinex","ETHUSD",1746500165519,9.9794728,1807.4,1807.0,6.71861159]
["bitfinex","ETHUSD",1746500165719,6.31919828,1807.4,1807.0,6.71861159]
["bitfinex","ETHUSD",1746500166716,0.7862,1807.4,1807.1,6.20543229]
["bitfinex","ETHUSD",1746500166916,0.7862,1807.4,1807.2,5.53339052]
["bitfinex","ETHUSD",1746500167125,13.05878588,1807.6,1807.2,5.53339052]
["bitfinex","ETHUSD",1746500167331,18.59124017,1807.6,1807.2,5.53339052]
["bitfinex","ETHUSD",1746500167487,13.05878588,1807.6,1807.2,5.53339052]
["bitfinex","ETHUSD",1746500167688,18.59124321,1807.6,1807.2,6.15391569]
["bitfinex","ETHUSD",1746500167888,18.59124321,1807.6,1807.2,0.62052517]
["bitfinex","ETHUSD",1746500168717,18.59124321,1807.6,1807.2,6.15394427]
["bitfinex","ETHUSD",1746500168718,13.05878588,1807.6,1807.2,6.15394427]
["bitfinex","ETHUSD",1746500169232,9.32956034,1807.6,1807.2,6.15371437]
["bitfinex","ETHUSD",1746500169382,9.32956034,1807.6,1807.3,0.61537144]
["bitfinex","ETHUSD",1746500170219,6.32956034,1807.6,1807.3,0.61537144]
["bitfinex","ETHUSD",1746500171221,11.86204168,1807.6,1807.3,0.61537144]
["bitfinex","ETHUSD",1746500171391,5.53252222,1807.5,1807.1,6.9735894]
["bitfinex","ETHUSD",1746500172325,5.53252222,1807.5,1807.1,6.97354971]
["bitfinex","ETHUSD",1746500173330,5.53252222,1807.5,1807.1,12.50705054]
["bitfinex","ETHUSD",1746500173528,5.53252222,1807.5,1807.1,6.97354971]
["bitfinex","ETHUSD",1746500173897,5.53333243,1807.3,1807.0,4.689]
["bitfinex","ETHUSD",1746500174222,5.53329615,1807.3,1807.0,10.22301224]
["bitfinex","ETHUSD",1746500174431,5.53329615,1807.3,1807.0,4.689]
["bitfinex","ETHUSD",1746500178346,0.7528,1807.4,1807.0,10.22302578]
["bitfinex","ETHUSD",1746500178347,6.28578203,1807.4,1807.0,10.22302578]
["bitfinex","ETHUSD",1746500181623,6.28578203,1807.4,1807.0,10.22282148]
["bitfinex","ETHUSD",1746500181824,6.28578203,1807.4,1807.0,15.75664806]
["bitfinex","ETHUSD",1746500182654,6.28578203,1807.4,1807.0,10.22282148]
["bitfinex","ETHUSD",1746500183255,6.28578203,1807.4,1807.0,15.7566458]
["bitfinex","ETHUSD",1746500183957,0.55,1807.4,1807.1,5.53367869]
["bitfinex","ETHUSD",1746500184657,0.55,1807.4,1807.1,6.34457869]
["bitfinex","ETHUSD",1746500186156,6.08282619,1807.4,1807.1,6.34457869]
["bitfinex","ETHUSD",1746500187259,0.55,1807.4,1807.1,6.34457869]
["bitfinex","ETHUSD",1746500189980,6.08281979,1807.4,1807.1,6.34457869]
["bitfinex","ETHUSD",1746500190139,7.2443718,1807.4,1807.1,6.34457869]
["bitfinex","ETHUSD",1746500190336,5.53312076,1807.3,1807.1,0.8109]
["bitfinex","ETHUSD",1746500190536,5.53312076,1807.3,1807.0,10.2228604]
["bitfinex","ETHUSD",1746500190537,5.53334228,1807.3,1807.0,4.689]
["bitfinex","ETHUSD",1746500191144,5.53334228,1807.3,1807.0,10.22301761]
["bitfinex","ETHUSD",1746500191344,7.2446377,1807.4,1807.0,4.689]
["bitfinex","ETHUSD",1746500191673,6.08342879,1807.2,1807.0,4.689]
["bitfinex","ETHUSD",1746500192085,6.08342879,1807.2,1806.9,0.7741]
["bitfinex","ETHUSD",1746500192450,5.5339905,1807.1,1806.9,0.7741]
["bitfinex","ETHUSD",1746500192690,5.53445233,1806.9,1806.7,0.7953]
["bitfinex","ETHUSD",1746500192851,5.5345057,1806.9,1806.5,11.07003453]
["bitfinex","ETHUSD",1746500193183,5.53467192,1806.8,1806.5,5.4793]
["bitfinex","ETHUSD",1746500193691,5.5352596,1806.6,1806.3,0.7953]
["bitfinex","ETHUSD",1746500195346,5.5356274,1806.5,1806.3,0.7953]
["bitfinex","ETHUSD",1746500196960,5.53580612,1806.5,1806.2,5.4978]
["bitfinex","ETHUSD",1746500197481,5.5359518,1806.4,1806.2,5.4978]
["bitfinex","ETHUSD",1746500199294,8.34427452,1807.1,1806.4,0.753]
["bitfinex","ETHUSD",1746500199452,5.534814,1806.8,1806.5,2.36316673]
["bitfinex","ETHUSD",1746500199773,11.06973008,1806.8,1806.5,2.36316673]
["bitfinex","ETHUSD",1746500200177,5.53496382,1806.7,1806.5,2.36316673]
["bitfinex","ETHUSD",1746500200382,5.53496382,1806.7,1806.4,0.80835016]
["bitfinex","ETHUSD",1746500201681,0.55,1806.8,1806.4,0.753]
["bitfinex","ETHUSD",1746500201998,5.5353922,1806.6,1806.4,0.753]
["bitfinex","ETHUSD",1746500202377,5.5353922,1806.6,1806.4,0.80835277]
["bitfinex","ETHUSD",1746500203793,5.5353922,1806.6,1806.4,0.753]
["bitfinex","ETHUSD",1746500205192,5.53556601,1806.5,1806.3,0.8014]
["bitfinex","ETHUSD",1746500209265,11.07139438,1806.5,1806.3,0.8014]
["bitfinex","ETHUSD",1746500209498,5.53556601,1806.5,1806.3,0.8014]
["bitfinex","ETHUSD",1746500210005,5.53587245,1806.4,1806.3,0.8014]
["bitfinex","ETHUSD",1746500210212,5.53587245,1806.4,1806.2,4.684]
["bitfinex","ETHUSD",1746500212305,5.53573126,1806.5,1806.2,4.684]
["bitfinex","ETHUSD",1746500212513,3.0,1806.8,1806.3,2.36316673]
["bitfinex","ETHUSD",1746500212682,5.53538608,1806.6,1806.4,0.8014]
["bitfinex","ETHUSD",1746500212887,5.53508617,1806.7,1806.4,0.8014]
["bitfinex","ETHUSD",1746500213087,11.07031415,1806.7,1806.4,0.8014]
["bitfinex","ETHUSD",1746500213300,5.53546015,1806.6,1806.4,0.8014]
["bitfinex","ETHUSD",1746500215416,5.53518428,1806.7,1806.4,0.8014]
["bitfinex","ETHUSD",1746500215724,5.53526049,1806.6,1806.4,0.8014]
["bitfinex","ETHUSD",1746500217035,5.53481075,1806.8,1806.4,6.65353057]
["bitfinex","ETHUSD",1746500217641,5.53481075,1806.8,1806.4,6.70888229]
["bitfinex","ETHUSD",1746500218139,11.06911417,1806.9,1806.6,0.8236]
["bitfinex","ETHUSD",1746500218345,5.53466248,1806.8,1806.6,0.8236]
["bitfinex","ETHUSD",1746500218844,5.533469,1807.2,1806.5,5.53552365]
["bitfinex","ETHUSD",1746500218845,3.72922554,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746500219012,3.72922554,1807.4,1807.3,9.21009399]
["bitfinex","ETHUSD",1746500219341,3.72922554,1807.4,1807.3,16.20986599]
["bitfinex","ETHUSD",1746500219503,3.72922554,1807.4,1807.3,16.15454706]
["bitfinex","ETHUSD",1746500220234,3.72922554,1807.4,1807.3,9.62278606]
["bitfinex","ETHUSD",1746500220441,3.72922554,1807.5,1807.4,6.30300956]
["bitfinex","ETHUSD",1746500220742,3.72922554,1807.5,1807.4,6.35832563]
["bitfinex","ETHUSD",1746500223154,3.72922554,1807.5,1807.4,9.35832563]
["bitfinex","ETHUSD",1746500224934,5.93827349,1808.2,1807.8,5.5314893]
["bitfinex","ETHUSD",1746500225352,7.22139062,1808.2,1807.8,5.5314893]
["bitfinex","ETHUSD",1746500226574,5.53069514,1808.1,1807.7,10.97842224]
["bitfinex","ETHUSD",1746500226739,5.53069514,1808.1,1807.7,11.03373437]
["bitfinex","ETHUSD",1746500227086,7.22151949,1808.2,1807.7,16.56539498]
["bitfinex","ETHUSD",1746500227283,7.22151949,1808.2,1807.8,5.53156608]
["bitfinex","ETHUSD",1746500228177,7.22151949,1808.2,1807.7,11.03376088]
["bitfinex","ETHUSD",1746500228478,7.22151949,1808.2,1807.7,12.92666001]
["bitfinex","ETHUSD",1746500228677,7.22151949,1808.2,1807.7,7.33959913]
["bitfinex","ETHUSD",1746500228678,6.08071879,1808.1,1807.7,7.33959913]
["bitfinex","ETHUSD",1746500228861,5.53127938,1807.9,1807.7,4.679]
["bitfinex","ETHUSD",1746500229039,5.53142158,1807.9,1807.7,4.679]
["bitfinex","ETHUSD",1746500229375,5.53142158,1807.9,1807.5,6.34160221]
["bitfinex","ETHUSD",1746500229577,6.29163416,1808.0,1807.5,8.0521419]
["bitfinex","ETHUSD",1746500229744,6.29163416,1808.0,1807.6,5.53215892]
["bitfinex","ETHUSD",1746500233275,5.5312826,1807.9,1807.5,7.99685452]
["bitfinex","ETHUSD",1746500233445,5.5312826,1807.9,1807.5,8.05211034]
["bitfinex","ETHUSD",1746500234171,5.5312826,1807.9,1807.5,6.3968883]
["bitfinex","ETHUSD",1746500234359,5.5312826,1807.9,1807.5,6.34157066]
["bitfinex","ETHUSD",1746500235382,5.5312826,1807.9,1807.5,11.87390547]
["bitfinex","ETHUSD",1746500235813,5.5312826,1807.9,1807.5,6.34157066]
["bitfinex","ETHUSD",1746500236181,0.8111,1807.7,1807.4,4.678]
["bitfinex","ETHUSD",1746500236390,5.53238858,1807.6,1807.4,4.678]
["bitfinex","ETHUSD",1746500236694,5.53238858,1807.6,1807.2,5.53339355]
["bitfinex","ETHUSD",1746500238114,5.53238858,1807.6,1807.2,5.58852995]
["bitfinex","ETHUSD",1746500238279,5.53238858,1807.6,1807.2,5.58851525]
["bitfinex","ETHUSD",1746500239323,5.53238858,1807.6,1807.2,11.12169415]
["bitfinex","ETHUSD",1746500239491,5.53238858,1807.6,1807.2,12.88265216]
["bitfinex","ETHUSD",1746500239917,6.34316933,1807.7,1807.3,5.53309406]
["bitfinex","ETHUSD",1746500240215,11.87530872,1807.7,1807.3,5.53309406]
["bitfinex","ETHUSD",1746500240410,6.34316933,1807.7,1807.3,5.53309406]
["bitfinex","ETHUSD",1746500240610,5.53232594,1807.6,1807.2,8.12489891]
["bitfinex","ETHUSD",1746500240791,5.53232594,1807.6,1807.2,13.7134161]
["bitfinex","ETHUSD",1746500240988,6.3431542,1807.7,1807.2,13.7134161]
["bitfinex","ETHUSD",1746500240989,6.34321821,1807.7,1807.3,5.53309767]
["bitfinex","ETHUSD",1746500241193,6.34321821,1807.7,1807.3,6.90424833]
["bitfinex","ETHUSD",1746500241395,6.34321821,1807.7,1807.3,12.43712593]
["bitfinex","ETHUSD",1746500241915,6.34321821,1807.7,1807.3,6.90421921]
["bitfinex","ETHUSD",1746500243417,6.34321821,1807.7,1807.4,0.69042192]
["bitfinex","ETHUSD",1746500244110,0.8111,1807.7,1807.4,0.69042192]
["bitfinex","ETHUSD",1746500244274,0.8111,1807.7,1807.4,6.2231233]
["bitfinex","ETHUSD",1746500245400,6.34299205,1807.7,1807.4,6.2231233]
["bitfinex","ETHUSD",1746500247511,0.8111,1807.7,1807.4,6.2231233]
["bitfinex","ETHUSD",1746500249131,0.55,1807.8,1807.5,5.53230217]
["bitfinex","ETHUSD",1746500249330,6.32750454,1807.9,1807.5,5.53230217]
["bitfinex","ETHUSD",1746500249331,0.7961,1807.9,1807.6,5.53202368]
["bitfinex","ETHUSD",1746500249523,0.7961,1807.9,1807.5,9.30052455]
["bitfinex","ETHUSD",1746500249725,6.32755181,1807.9,1807.5,9.30052455]
["bitfinex","ETHUSD",1746500250338,6.32755181,1807.9,1807.5,9.35584257]
["bitfinex","ETHUSD",1746500250541,6.32755181,1807.9,1807.6,0.93558426]
["bitfinex","ETHUSD",1746500251419,5.53163609,1807.8,1807.5,0.62231233]
["bitfinex","ETHUSD",1746500253714,6.32755814,1807.9,1807.5,6.15481377]
["bitfinex","ETHUSD",1746500254554,0.7961,1807.9,1807.6,5.53214461]
["bitfinex","ETHUSD",1746500254965,6.32738402,1807.9,1807.6,5.53214461]
["bitfinex","ETHUSD",1746500255165,6.32738402,1807.9,1807.5,6.15462535]
["bitfinex","ETHUSD",1746500255951,0.7961,1807.9,1807.6,5.5321825]
["bitfinex","ETHUSD",1746500257683,6.32747418,1807.9,1807.5,11.68690005]
["bitfinex","ETHUSD",1746500257888,6.32747418,1807.9,1807.5,6.15460619]
["bitfinex","ETHUSD",1746500258577,6.32747418,1807.9,1807.5,11.68690738]
["bitfinex","ETHUSD",1746500259295,0.55,1808.1,1807.7,5.53177576]
["bitfinex","ETHUSD",1746500259296,6.28789197,1808.1,1807.7,5.53177576]
["bitfinex","ETHUSD",1746500260151,5.53103106,1808.0,1807.6,7.46150089]
["bitfinex","ETHUSD",1746500260353,5.53127938,1807.9,1807.5,0.62231233]
["bitfinex","ETHUSD",1746500260553,6.28887459,1807.8,1807.5,5.53248172]
["bitfinex","ETHUSD",1746500260955,0.7571,1807.8,1807.5,5.53248172]
["bitfinex","ETHUSD",1746500261394,6.28875014,1807.8,1807.4,10.97136354]
["bitfinex","ETHUSD",1746500261614,6.28875014,1807.8,1807.1,8.53367191]
["bitfinex","ETHUSD",1746500261615,5.53264289,1807.5,1807.1,6.29448011]
["bitfinex","ETHUSD",1746500261757,6.28952537,1807.6,1807.2,10.21138029]
["bitfinex","ETHUSD",1746500261957,7.52668412,1807.6,1807.2,10.21138029]
["bitfinex","ETHUSD",1746500262404,5.53258068,1807.5,1807.2,4.678]
["bitfinex","ETHUSD",1746500262560,5.53284804,1807.4,1807.2,4.678]
["bitfinex","ETHUSD",1746500262921,5.53284804,1807.4,1807.0,6.00631371]
["bitfinex","ETHUSD",1746500263264,5.53296238,1807.4,1807.0,0.47251764]
["bitfinex","ETHUSD",1746500263465,5.53296238,1807.4,1807.0,6.00649361]
["bitfinex","ETHUSD",1746500263662,5.53296238,1807.4,1807.0,7.70348171]
["bitfinex","ETHUSD",1746500263971,5.53296238,1807.4,1807.0,7.23096407]
["bitfinex","ETHUSD",1746500264495,5.53296238,1807.4,1807.0,7.28629749]
["bitfinex","ETHUSD",1746500265310,6.88908936,1807.5,1807.1,5.53370993]
["bitfinex","ETHUSD",1746500267410,6.88908936,1807.5,1807.0,10.00416096]
["bitfinex","ETHUSD",1746500267584,5.53282176,1807.4,1807.0,10.0594944]
["bitfinex","ETHUSD",1746500267984,6.88910374,1807.5,1807.1,6.53966398]
["bitfinex","ETHUSD",1746500268510,6.28572138,1807.4,1807.0,5.53388612]
["bitfinex","ETHUSD",1746500268711,0.7527,1807.4,1807.0,5.53402446]
["bitfinex","ETHUSD",1746500269008,6.28563129,1807.4,1807.0,5.58935882]
["bitfinex","ETHUSD",1746500269903,6.28563129,1807.4,1807.0,11.1231793]
["bitfinex","ETHUSD",1746500270103,0.7527,1807.4,1806.9,10.96527565]
["bitfinex","ETHUSD",1746500270295,6.28561868,1807.4,1807.0,5.58924818]
["bitfinex","ETHUSD",1746500271212,6.28561868,1807.4,1807.0,5.53391381]
["bitfinex","ETHUSD",1746500271371,6.28561868,1807.4,1806.9,14.12761989]
["bitfinex","ETHUSD",1746500271567,5.53327351,1807.3,1806.9,14.54824516]
["bitfinex","ETHUSD",1746500272266,5.53327351,1807.3,1806.9,4.678]
["bitfinex","ETHUSD",1746500272267,0.7674,1807.1,1806.9,4.678]
["bitfinex","ETHUSD",1746500272683,6.3011436,1807.1,1806.9,4.678]
["bitfinex","ETHUSD",1746500273510,6.3011436,1807.1,1806.7,6.34507878]
["bitfinex","ETHUSD",1746500273810,6.3011436,1807.1,1806.7,5.53477878]
["bitfinex","ETHUSD",1746500274417,6.3011436,1807.1,1806.7,5.59012063]
["bitfinex","ETHUSD",1746500274778,6.3011436,1807.1,1806.6,7.85146673]
["bitfinex","ETHUSD",1746500274779,5.53410361,1807.0,1806.6,7.85146673]
["bitfinex","ETHUSD",1746500274978,5.53410361,1807.0,1806.6,13.38660762]
["bitfinex","ETHUSD",1746500275510,5.5344249,1806.9,1806.6,4.678]
["bitfinex","ETHUSD",1746500276673,6.3057249,1806.9,1806.6,4.678]
["bitfinex","ETHUSD",1746500278429,0.7713,1806.9,1806.6,10.21324996]
["bitfinex","ETHUSD",1746500280899,0.7713,1806.9,1806.7,5.53494065]
["bitfinex","ETHUSD",1746500281514,6.08404063,1807.0,1806.7,5.53494065]
["bitfinex","ETHUSD",1746500281734,0.8083,1807.1,1806.7,5.53494778]
["bitfinex","ETHUSD",1746500281923,0.8083,1807.4,1806.9,5.53410405]
["bitfinex","ETHUSD",1746500282119,8.53316353,1807.3,1806.9,5.5341207]
["bitfinex","ETHUSD",1746500283923,6.34125232,1807.4,1807.0,7.89702757]
["bitfinex","ETHUSD",1746500284834,6.34125232,1807.4,1807.0,14.77399386]
["bitfinex","ETHUSD",1746500285235,0.55,1807.4,1807.1,6.32061911]
["bitfinex","ETHUSD",1746500285473,6.08283117,1807.4,1807.1,0.7869]
["bitfinex","ETHUSD",1746500290345,11.61593077,1807.4,1807.1,0.7869]
["bitfinex","ETHUSD",1746500290668,12.85591599,1807.4,1807.0,10.97875146]
["bitfinex","ETHUSD",1746500291029,5.53312529,1807.3,1807.0,10.97875146]
["bitfinex","ETHUSD",1746500291544,7.32284425,1807.4,1807.0,10.97875146]
["bitfinex","ETHUSD",1746500292456,6.08283117,1807.4,1807.0,10.97875146]
["bitfinex","ETHUSD",1746500295266,6.08283117,1807.4,1807.0,10.97874221]
["bitfinex","ETHUSD",1746500304774,6.08283117,1807.4,1807.0,6.30074221]
["bitfinex","ETHUSD",1746500306695,0.55,1807.4,1807.1,5.53372505]
["bitfinex","ETHUSD",1746500306854,1.23715875,1807.6,1807.3,0.7965]
["bitfinex","ETHUSD",1746500306855,5.53231845,1807.6,1807.3,0.7965]
["bitfinex","ETHUSD",1746500307065,5.53231845,1807.6,1807.3,6.32956451]
["bitfinex","ETHUSD",1746500307381,5.53231845,1807.6,1807.3,6.32961203]
["bitfinex","ETHUSD",1746500307546,6.08206627,1807.7,1807.3,6.32961203]
["bitfinex","ETHUSD",1746500307751,7.1301772,1807.7,1807.3,6.32942162]
["bitfinex","ETHUSD",1746500307993,5.53206627,1807.7,1807.3,6.32942162]
["bitfinex","ETHUSD",1746500308488,5.53222464,1807.6,1807.3,0.7965]
["bitfinex","ETHUSD",1746500309382,5.53222464,1807.6,1807.3,6.32960965]
["bitfinex","ETHUSD",1746500310385,5.5327083,1807.5,1807.3,0.7965]
["bitfinex","ETHUSD",1746500310551,5.5330987,1807.4,1807.1,0.84732767]
["bitfinex","ETHUSD",1746500310884,5.53189135,1807.7,1807.1,6.38103518]
["bitfinex","ETHUSD",1746500310885,5.53270602,1807.5,1807.1,6.38103518]
["bitfinex","ETHUSD",1746500311454,6.08233702,1807.6,1807.1,0.84732767]
["bitfinex","ETHUSD",1746500311455,5.53285851,1807.4,1807.1,0.84732767]
["bitfinex","ETHUSD",1746500311650,5.53285851,1807.4,1807.1,6.3257171]
["bitfinex","ETHUSD",1746500311869,5.53269267,1807.5,1807.1,6.3257171]
["bitfinex","ETHUSD",1746500312686,11.06546341,1807.5,1807.1,6.3257171]
["bitfinex","ETHUSD",1746500312883,5.53319283,1807.3,1807.1,0.792]
["bitfinex","ETHUSD",1746500313761,5.53319283,1807.3,1807.0,0.42212509]
["bitfinex","ETHUSD",1746500314063,5.53372807,1807.1,1807.0,0.8081]
["bitfinex","ETHUSD",1746500314268,5.53366937,1807.2,1806.8,6.34262646]
["bitfinex","ETHUSD",1746500315159,5.53366937,1807.2,1806.8,6.3979657]
["bitfinex","ETHUSD",1746500315507,5.53366937,1807.2,1806.8,6.34262646]
["bitfinex","ETHUSD",1746500315793,5.53366466,1807.2,1806.8,6.34262646]
["bitfinex","ETHUSD",1746500316455,5.53425672,1807.0,1806.8,0.8081]
["bitfinex","ETHUSD",1746500316788,6.08392398,1807.1,1806.8,0.8081]
["bitfinex","ETHUSD",1746500319602,0.55,1807.1,1806.8,6.34259029]
["bitfinex","ETHUSD",1746500323985,6.08376186,1807.1,1806.8,0.8081]
["bitfinex","ETHUSD",1746500325213,0.55,1807.1,1806.8,0.8081]
["bitfinex","ETHUSD",1746500326097,6.3596402,1807.3,1806.8,1.44238302]
["bitfinex","ETHUSD",1746500326411,5.53342682,1807.2,1806.9,5.53429992]
["bitfinex","ETHUSD",1746500327212,5.53373397,1807.1,1806.8,6.97687382]
["bitfinex","ETHUSD",1746500327417,5.53373397,1807.1,1806.8,0.8081]
["bitfinex","ETHUSD",1746500327713,6.35967862,1807.3,1806.8,0.8081]
["bitfinex","ETHUSD",1746500327914,5.53361599,1807.2,1806.8,11.93248277]
["bitfinex","ETHUSD",1746500328217,5.53361599,1807.2,1806.8,11.87714373]
["bitfinex","ETHUSD",1746500328386,5.53361599,1807.2,1806.8,6.34252443]
["bitfinex","ETHUSD",1746500329810,6.08390676,1807.1,1806.7,5.53479572]
["bitfinex","ETHUSD",1746500330176,6.08390676,1807.1,1806.6,13.37018879]
["bitfinex","ETHUSD",1746500330381,6.32316268,1807.0,1806.6,11.00702206]
["bitfinex","ETHUSD",1746500330589,0.55,1806.9,1806.6,5.4719]
["bitfinex","ETHUSD",1746500330779,5.53464688,1806.8,1806.6,4.676]
["bitfinex","ETHUSD",1746500331005,6.08495322,1806.7,1806.6,4.676]
["bitfinex","ETHUSD",1746500331187,6.08495322,1806.7,1806.4,3.70429809]
["bitfinex","ETHUSD",1746500331188,5.5352596,1806.6,1806.4,3.70429809]
["bitfinex","ETHUSD",1746500333121,5.5352596,1806.6,1806.3,4.676]
["bitfinex","ETHUSD",1746500334688,11.07079396,1806.6,1806.3,4.676]
["bitfinex","ETHUSD",1746500334988,5.53572915,1806.5,1806.3,4.676]
["bitfinex","ETHUSD",1746500335819,11.07155595,1806.5,1806.3,4.676]
["bitfinex","ETHUSD",1746500335983,5.53587245,1806.4,1806.3,4.676]
["bitfinex","ETHUSD",1746500336720,5.53587245,1806.4,1806.2,4.48919809]
["bitfinex","ETHUSD",1746500337108,5.53587245,1806.4,1806.2,0.7849]
["bitfinex","ETHUSD",1746500337914,5.53577407,1806.5,1806.2,0.7849]
["bitfinex","ETHUSD",1746500338317,11.07162165,1806.5,1806.2,0.7849]
["bitfinex","ETHUSD",1746500338508,5.53588136,1806.4,1806.2,0.7849]
["bitfinex","ETHUSD",1746500339203,5.53573741,1806.5,1806.2,0.7849]
["bitfinex","ETHUSD",1746500339606,6.08508179,1806.7,1806.2,7.18981132]
["bitfinex","ETHUSD",1746500339807,5.53508179,1806.7,1806.3,8.73910751]
["bitfinex","ETHUSD",1746500340005,5.53508179,1806.7,1806.3,8.73907397]
["bitfinex","ETHUSD",1746500340902,5.53508179,1806.7,1806.3,7.95447397]
["bitfinex","ETHUSD",1746500341103,5.53508179,1806.7,1806.5,0.7846]
["bitfinex","ETHUSD",1746500341619,5.53446045,1806.9,1806.5,3.14776673]
["bitfinex","ETHUSD",1746500341825,5.53405231,1807.0,1806.7,6.31953788]
["bitfinex","ETHUSD",1746500342030,5.72815308,1807.2,1806.7,6.31950854]
["bitfinex","ETHUSD",1746500342034,5.53390191,1807.1,1806.7,6.31950854]
["bitfinex","ETHUSD",1746500342190,11.06790874,1807.1,1806.7,6.31950854]
["bitfinex","ETHUSD",1746500342392,3.72922554,1807.2,1806.9,7.89750731]
["bitfinex","ETHUSD",1746500342631,3.72922554,1807.2,1807.1,8.6743948]
["bitfinex","ETHUSD",1746500342837,3.72922554,1807.2,1807.1,10.8949948]
["bitfinex","ETHUSD",1746500343002,3.72922554,1807.2,1807.1,3.14066673]
["bitfinex","ETHUSD",1746500343202,3.72922554,1807.2,1807.1,8.6743948]
["bitfinex","ETHUSD",1746500343433,3.72922554,1807.2,1807.1,10.09521558]
["bitfinex","ETHUSD",1746500345000,5.53283349,1807.4,1807.1,2.19832078]
["bitfinex","ETHUSD",1746500345198,5.53283349,1807.4,1807.2,4.675]
["bitfinex","ETHUSD",1746500345441,5.53311569,1807.3,1807.2,4.675]
["bitfinex","ETHUSD",1746500345603,5.53283349,1807.4,1806.9,2.36316673]
["bitfinex","ETHUSD",1746500345604,5.53348378,1807.2,1806.9,0.7568]
["bitfinex","ETHUSD",1746500345799,5.53348378,1807.2,1806.9,0.81213703]
["bitfinex","ETHUSD",1746500346214,6.3586747,1807.4,1806.9,0.81213703]
["bitfinex","ETHUSD",1746500346215,5.53324785,1807.3,1806.9,6.34645967]
["bitfinex","ETHUSD",1746500347434,5.53324785,1807.3,1806.9,8.00207017]
["bitfinex","ETHUSD",1746500348043,11.89173386,1807.4,1806.9,8.00207017]
["bitfinex","ETHUSD",1746500348336,6.3586747,1807.4,1806.9,13.53596931]
["bitfinex","ETHUSD",1746500348634,11.89177743,1807.4,1806.9,7.94650534]
["bitfinex","ETHUSD",1746500348835,11.89177743,1807.4,1806.9,8.00184235]
["bitfinex","ETHUSD",1746500349041,5.5331556,1807.3,1806.9,8.00184235]
["bitfinex","ETHUSD",1746500349442,6.35870909,1807.4,1806.9,13.53593812]
["bitfinex","ETHUSD",1746500349736,6.35870909,1807.4,1806.9,13.48060111]
["bitfinex","ETHUSD",1746500350038,11.89179293,1807.4,1806.9,7.94650534]
["bitfinex","ETHUSD",1746500350237,5.53315105,1807.3,1806.9,8.00184233]
["bitfinex","ETHUSD",1746500351646,5.53315105,1807.3,1806.9,6.34623183]
["bitfinex","ETHUSD",1746500351807,5.53355191,1807.2,1806.9,0.7568]
["bitfinex","ETHUSD",1746500352949,5.53355191,1807.2,1806.9,0.81213705]
["bitfinex","ETHUSD",1746500353110,5.53355191,1807.2,1806.9,0.7568]
["bitfinex","ETHUSD",1746500354151,5.53375835,1807.1,1806.9,0.7568]
["bitfinex","ETHUSD",1746500354453,5.53375835,1807.1,1806.8,4.674]
["bitfinex","ETHUSD",1746500356251,5.5335856,1807.2,1806.8,10.20841883]
["bitfinex","ETHUSD",1746500357933,5.53327888,1807.3,1806.9,6.38951605]
["bitfinex","ETHUSD",1746500358122,5.53327888,1807.3,1806.9,6.38937704]
["bitfinex","ETHUSD",1746500358511,5.53327888,1807.3,1806.9,11.92351726]
["bitfinex","ETHUSD",1746500358716,5.53327888,1807.3,1806.9,6.33403581]
["bitfinex","ETHUSD",1746500358916,5.53327888,1807.3,1806.9,6.38937278]
["bitfinex","ETHUSD",1746500359138,5.53327888,1807.3,1806.9,8.45099513]
["bitfinex","ETHUSD",1746500360581,5.53327888,1807.3,1806.9,13.98514587]
["bitfinex","ETHUSD",1746500360732,5.53327888,1807.3,1806.9,8.39565816]
["bitfinex","ETHUSD",1746500360939,5.53327888,1807.3,1806.9,8.45099512]
["bitfinex","ETHUSD",1746500361144,5.53327888,1807.3,1806.9,13.98511273]
["bitfinex","ETHUSD",1746500361449,5.53327888,1807.3,1806.9,8.39563996]
["bitfinex","ETHUSD",1746500361638,5.53327888,1807.3,1806.9,8.4509769]
["bitfinex","ETHUSD",1746500361812,5.53327888,1807.3,1806.9,13.985088]
["bitfinex","ETHUSD",1746500362016,5.53327888,1807.3,1806.9,13.92975106]
["bitfinex","ETHUSD",1746500362451,5.53327888,1807.3,1806.9,8.39563345]
["bitfinex","ETHUSD",1746500362641,5.53327888,1807.3,1806.9,8.4509704]
["bitfinex","ETHUSD",1746500363240,5.53344123,1807.2,1806.9,0.7999]
["bitfinex","ETHUSD",1746500363955,5.53325493,1807.3,1806.9,0.7999]
["bitfinex","ETHUSD",1746500364132,5.53325493,1807.3,1807.0,5.53402371]
["bitfinex","ETHUSD",1746500364453,5.53325493,1807.3,1806.9,6.33405378]
["bitfinex","ETHUSD",1746500364640,5.53325493,1807.3,1806.9,8.0436467]
["bitfinex","ETHUSD",1746500365952,11.0666453,1807.3,1806.9,8.0436467]
["bitfinex","ETHUSD",1746500366157,5.53325493,1807.3,1806.9,7.98830975]
["bitfinex","ETHUSD",1746500366861,11.06661478,1807.3,1806.9,7.98830975]
["bitfinex","ETHUSD",1746500367027,5.53325493,1807.3,1806.9,7.98830975]
["bitfinex","ETHUSD",1746500367353,6.30685493,1807.3,1806.9,6.33405378]
["bitfinex","ETHUSD",1746500368445,5.53325493,1807.3,1806.9,6.33405378]
["bitfinex","ETHUSD",1746500369145,11.06663846,1807.3,1806.9,6.33405378]
["bitfinex","ETHUSD",1746500369350,5.53345335,1807.2,1806.9,6.33405378]
["bitfinex","ETHUSD",1746500370257,5.53345335,1807.2,1806.9,0.7999]
["bitfinex","ETHUSD",1746500385268,5.53345335,1807.2,1806.8,5.53441066]
["bitfinex","ETHUSD",1746500385269,5.53403431,1807.0,1806.7,0.818]
["bitfinex","ETHUSD",1746500385466,5.53390016,1807.1,1806.7,6.40813978]
["bitfinex","ETHUSD",1746500385668,11.0673125,1807.2,1806.8,5.5345756]
["bitfinex","ETHUSD",1746500385882,5.5337498,1807.1,1806.7,6.35279299]
["bitfinex","ETHUSD",1746500386043,5.5337498,1807.1,1806.7,6.40813613]
["bitfinex","ETHUSD",1746500386778,5.5337498,1807.1,1806.7,13.88231492]
["bitfinex","ETHUSD",1746500387085,5.5337498,1807.1,1806.7,8.29217879]
["bitfinex","ETHUSD",1746500387250,5.5337498,1807.1,1806.7,8.34752046]
["bitfinex","ETHUSD",1746500387452,5.53256672,1807.5,1806.7,8.34752046]
["bitfinex","ETHUSD",1746500387453,10.24,1807.6,1807.0,2.36316673]
["bitfinex","ETHUSD",1746500387768,0.2896074,1807.7,1807.3,6.29155325]
["bitfinex","ETHUSD",1746500388092,5.82152453,1807.7,1807.3,6.29155325]
["bitfinex","ETHUSD",1746500388451,0.2896074,1807.7,1807.3,11.82445595]
["bitfinex","ETHUSD",1746500388674,0.2896074,1807.7,1807.3,6.2915027]
["bitfinex","ETHUSD",1746500389080,5.5317262,1807.8,1807.3,6.2915027]
["bitfinex","ETHUSD",1746500389282,6.77624236,1807.8,1807.3,6.2915027]
["bitfinex","ETHUSD",1746500389577,5.53190818,1807.7,1807.3,6.2915027]
["bitfinex","ETHUSD",1746500390262,5.53190818,1807.7,1807.3,0.7586]
["bitfinex","ETHUSD",1746500390773,5.53190818,1807.7,1807.3,6.29170145]
["bitfinex","ETHUSD",1746500393478,5.53160876,1807.8,1807.3,6.29170145]
["bitfinex","ETHUSD",1746500393677,5.53160876,1807.8,1807.3,7.75126885]
["bitfinex","ETHUSD",1746500393844,5.53195042,1807.7,1807.3,7.75126885]
["bitfinex","ETHUSD",1746500395479,0.55,1807.8,1807.3,7.75105862]
["bitfinex","ETHUSD",1746500395998,5.53190717,1807.7,1807.3,7.75105862]
["bitfinex","ETHUSD",1746500397817,5.53190717,1807.7,1807.3,13.28392086]
["bitfinex","ETHUSD",1746500398021,5.53190717,1807.7,1807.4,1.32839209]
["bitfinex","ETHUSD",1746500398313,5.53110362,1808.0,1807.6,5.53207532]
["bitfinex","ETHUSD",1746500398807,5.53110362,1808.0,1807.7,0.8079]
["bitfinex","ETHUSD",1746500399379,5.53219738,1807.6,1807.5,0.7518]
["bitfinex","ETHUSD",1746500399886,5.53219738,1807.6,1807.4,5.4729]
["bitfinex","ETHUSD",1746500400328,0.55,1807.7,1807.4,5.4729]
["bitfinex","ETHUSD",1746500400474,5.53233104,1807.6,1807.4,5.4729]
["bitfinex","ETHUSD",1746500400674,5.53250345,1807.5,1807.4,4.668]
["bitfinex","ETHUSD",1746500401005,5.53250345,1807.5,1807.2,0.7548]
["bitfinex","ETHUSD",1746500401914,5.53250345,1807.5,1807.2,0.81012824]
["bitfinex","ETHUSD",1746500402626,5.53239361,1807.6,1807.2,6.34353628]
["bitfinex","ETHUSD",1746500402788,11.06484877,1807.6,1807.2,6.34353628]
["bitfinex","ETHUSD",1746500403225,5.53239361,1807.6,1807.2,8.03980702]
["bitfinex","ETHUSD",1746500403412,5.53239361,1807.6,1807.2,13.57305451]
["bitfinex","ETHUSD",1746500403587,5.53202716,1807.7,1807.2,7.2294774]
["bitfinex","ETHUSD",1746500403784,5.53176159,1807.8,1807.4,5.53279049]
["bitfinex","ETHUSD",1746500403989,6.99308673,1807.8,1807.5,0.7542]
["bitfinex","ETHUSD",1746500404190,1.46132514,1807.8,1807.5,6.28668155]
["bitfinex","ETHUSD",1746500404413,0.55,1807.8,1807.5,0.7542]
["bitfinex","ETHUSD",1746500404618,10.24,1808.0,1807.7,5.53170256]
["bitfinex","ETHUSD",1746500404828,0.28958378,1808.1,1807.7,6.35382159]
["bitfinex","ETHUSD",1746500405123,0.28958378,1808.1,1807.9,0.7859]
["bitfinex","ETHUSD",1746500405289,5.93822215,1808.2,1807.9,0.7859]
["bitfinex","ETHUSD",1746500406126,0.4078517,1808.2,1807.9,0.7859]
["bitfinex","ETHUSD",1746500406527,0.4078517,1808.2,1807.9,6.31714998]
["bitfinex","ETHUSD",1746500406688,5.93831976,1808.2,1807.9,0.7859]
["bitfinex","ETHUSD",1746500407109,5.53110708,1808.0,1807.8,0.7901]
["bitfinex","ETHUSD",1746500407309,5.53099784,1808.0,1807.6,6.32216736]
["bitfinex","ETHUSD",1746500407511,5.93832418,1808.2,1807.9,0.8176]
["bitfinex","ETHUSD",1746500409634,5.93832418,1808.2,1807.7,6.34935965]
["bitfinex","ETHUSD",1746500409834,5.53091017,1808.1,1807.7,0.8176]
["bitfinex","ETHUSD",1746500410537,5.53091017,1808.1,1807.7,6.34948446]
["bitfinex","ETHUSD",1746500410740,5.53091017,1808.1,1807.7,7.57904396]
["bitfinex","ETHUSD",1746500412741,5.53091017,1808.1,1807.7,13.11070237]
["bitfinex","ETHUSD",1746500413041,6.69321296,1808.2,1807.8,5.53157099]
["bitfinex","ETHUSD",1746500413938,5.93841296,1808.2,1807.9,0.8291]
["bitfinex","ETHUSD",1746500418938,11.46905949,1808.2,1807.9,0.8291]
["bitfinex","ETHUSD",1746500419329,5.53067709,1808.1,1807.9,0.8291]
["bitfinex","ETHUSD",1746500419535,5.53097345,1808.0,1807.6,11.48484752]
["bitfinex","ETHUSD",1746500419846,5.53097345,1808.0,1807.7,0.789]
["bitfinex","ETHUSD",1746500420018,0.55,1808.1,1807.7,0.789]
["bitfinex","ETHUSD",1746500420221,5.53163026,1807.8,1807.5,5.457]
["bitfinex","ETHUSD",1746500420427,5.53189149,1807.7,1807.5,5.457]
["bitfinex","ETHUSD",1746500420948,5.53175959,1807.8,1807.5,0.789]
["bitfinex","ETHUSD",1746500421117,5.53113221,1808.0,1807.6,5.5873759]
["bitfinex","ETHUSD",1746500421445,3.0,1808.0,1807.7,6.31208325]
["bitfinex","ETHUSD",1746500421645,5.53086827,1808.1,1807.7,7.50183153]
["bitfinex","ETHUSD",1746500422012,5.53086827,1808.1,1807.7,1.97014591]
["bitfinex","ETHUSD",1746500422307,5.53110365,1808.0,1807.7,0.7802]
["bitfinex","ETHUSD",1746500422513,5.5315531,1807.9,1807.5,0.8181]
["bitfinex","ETHUSD",1746500422742,5.5316672,1807.8,1807.5,0.8181]
["bitfinex","ETHUSD",1746500423043,5.5315531,1807.9,1807.5,6.35057308]
["bitfinex","ETHUSD",1746500423351,5.53158984,1807.8,1807.5,6.35057308]
["bitfinex","ETHUSD",1746500423562,5.53158984,1807.8,1807.5,0.8181]
["bitfinex","ETHUSD",1746500424619,5.53144489,1807.9,1807.5,0.8181]
["bitfinex","ETHUSD",1746500425140,5.53144489,1807.9,1807.5,6.35054555]
["bitfinex","ETHUSD",1746500425309,5.53144489,1807.9,1807.5,0.8181]
["bitfinex","ETHUSD",1746500425506,0.55314449,1807.8,1807.5,0.8181]
["bitfinex","ETHUSD",1746500425707,6.08145375,1807.9,1807.5,6.35052994]
["bitfinex","ETHUSD",1746500425908,11.6129916,1807.9,1807.5,0.8181]
["bitfinex","ETHUSD",1746500426113,6.08145375,1807.9,1807.5,0.8181]
["bitfinex","ETHUSD",1746500426312,5.53160767,1807.8,1807.5,0.8181]
["bitfinex","ETHUSD",1746500426539,6.08146334,1807.9,1807.5,6.35059321]
["bitfinex","ETHUSD",1746500426923,6.08146334,1807.9,1807.5,11.88295584]
["bitfinex","ETHUSD",1746500427128,6.08146334,1807.9,1807.5,6.35046263]
["bitfinex","ETHUSD",1746500427425,6.08146334,1807.9,1807.5,6.35043643]
["bitfinex","ETHUSD",1746500427741,6.08146334,1807.9,1807.5,11.8827761]
["bitfinex","ETHUSD",1746500428040,0.4078517,1808.2,1807.8,6.36048169]
["bitfinex","ETHUSD",1746500428648,0.9578517,1808.2,1807.8,6.36048169]
["bitfinex","ETHUSD",1746500428849,6.48825567,1808.2,1807.8,6.36048169]
["bitfinex","ETHUSD",1746500429149,6.48825567,1808.2,1807.8,6.36039608]
["bitfinex","ETHUSD",1746500429748,6.48825567,1808.2,1807.8,11.8917794]
["bitfinex","ETHUSD",1746500430046,6.48825567,1808.2,1807.8,6.36038332]
["bitfinex","ETHUSD",1746500430844,5.53158535,1807.8,1807.7,4.667]
["bitfinex","ETHUSD",1746500431052,5.53158535,1807.8,1807.5,0.8009]
["bitfinex","ETHUSD",1746500431544,5.53148301,1807.9,1807.5,0.8009]
["bitfinex","ETHUSD",1746500431741,9.08111192,1808.0,1807.5,6.33328692]
["bitfinex","ETHUSD",1746500431949,14.61237265,1808.0,1807.6,5.53203975]
["bitfinex","ETHUSD",1746500432156,16.85690679,1808.0,1807.6,5.53203975]
["bitfinex","ETHUSD",1746500432354,5.53130262,1807.9,1807.5,6.33319701]
["bitfinex","ETHUSD",1746500433456,11.06282729,1807.9,1807.5,6.33319701]
["bitfinex","ETHUSD",1746500433662,5.53176113,1807.8,1807.5,0.8009]
["bitfinex","ETHUSD",1746500434257,5.53144682,1807.9,1807.5,0.8009]
["bitfinex","ETHUSD",1746500434426,7.21716149,1807.9,1807.5,6.33334123]
["bitfinex","ETHUSD",1746500434627,12.74872073,1807.9,1807.5,6.33334123]
["bitfinex","ETHUSD",1746500435055,7.21716149,1807.9,1807.5,6.33334123]
["bitfinex","ETHUSD",1746500436464,5.53144682,1807.9,1807.5,6.33334123]
["bitfinex","ETHUSD",1746500437565,5.53076871,1808.1,1807.7,5.53174917]
["bitfinex","ETHUSD",1746500437732,5.53076871,1808.1,1807.7,5.53169344]
["bitfinex","ETHUSD",1746500437930,5.53076871,1808.1,1807.8,0.7797]
["bitfinex","ETHUSD",1746500438338,0.55,1808.1,1807.8,6.31127826]
["bitfinex","ETHUSD",1746500438664,6.08078657,1808.1,1807.8,0.7797]
["bitfinex","ETHUSD",1746500438968,5.5310524,1808.0,1807.8,0.7797]
["bitfinex","ETHUSD",1746500439466,5.5310524,1808.0,1807.7,0.8244]
["bitfinex","ETHUSD",1746500440469,6.08082332,1808.1,1807.7,6.35624162]
["bitfinex","ETHUSD",1746500442464,11.61177871,1808.1,1807.7,6.35624162]
["bitfinex","ETHUSD",1746500442670,5.53180567,1807.8,1807.5,0.8228]
["bitfinex","ETHUSD",1746500442968,6.08142705,1807.9,1807.5,0.8228]
["bitfinex","ETHUSD",1746500443269,5.53173794,1807.8,1807.5,0.8228]
["bitfinex","ETHUSD",1746500443671,7.06936128,1807.9,1807.5,0.8228]
["bitfinex","ETHUSD",1746500443840,6.08146858,1807.9,1807.5,6.35510979]
["bitfinex","ETHUSD",1746500444242,0.55,1807.9,1807.6,5.5320367]
["bitfinex","ETHUSD",1746500444742,6.08129611,1807.9,1807.5,6.35514424]
["bitfinex","ETHUSD",1746500447373,5.53195344,1807.7,1807.5,0.8228]
["bitfinex","ETHUSD",1746500447563,5.53239642,1807.6,1807.4,4.665]
["bitfinex","ETHUSD",1746500447943,5.53175874,1807.8,1807.4,10.1977693]
["bitfinex","ETHUSD",1746500448379,5.53175874,1807.8,1807.4,4.7203239]
["bitfinex","ETHUSD",1746500448542,5.53175874,1807.8,1807.4,10.25293426]
["bitfinex","ETHUSD",1746500448742,5.53175874,1807.8,1807.4,11.35352769]
["bitfinex","ETHUSD",1746500448937,5.53113657,1808.0,1807.5,6.28539645]
["bitfinex","ETHUSD",1746500449174,11.06288737,1807.9,1807.5,6.28531135]
["bitfinex","ETHUSD",1746500449359,5.53131021,1807.9,1807.5,6.28531135]
["bitfinex","ETHUSD",1746500450576,5.53175153,1807.8,1807.5,0.753]
["bitfinex","ETHUSD",1746500451665,5.53218528,1807.7,1807.5,0.753]
["bitfinex","ETHUSD",1746500451869,5.53206091,1807.7,1807.4,4.665]
["bitfinex","ETHUSD",1746500452549,5.476742,1807.7,1807.4,4.665]
["bitfinex","ETHUSD",1746500453182,6.08178788,1807.8,1807.3,0.753]
["bitfinex","ETHUSD",1746500453476,5.53201476,1807.7,1807.3,6.3412207]
["bitfinex","ETHUSD",1746500453650,5.53201476,1807.7,1807.4,0.63412207]
["bitfinex","ETHUSD",1746500455251,6.0817863,1807.8,1807.4,0.63412207]
["bitfinex","ETHUSD",1746500455490,6.0817863,1807.8,1807.4,6.16692182]
["bitfinex","ETHUSD",1746500456497,5.53196789,1807.7,1807.4,0.63412207]
["bitfinex","ETHUSD",1746500456667,5.53196789,1807.7,1807.3,6.28588896]
["bitfinex","ETHUSD",1746500459560,6.0817863,1807.8,1807.4,5.53279591]
["bitfinex","ETHUSD",1746500463818,5.53190689,1807.7,1807.4,5.53279591]
["bitfinex","ETHUSD",1746500465433,5.53190689,1807.7,1807.3,6.28588896]
["bitfinex","ETHUSD",1746500465434,5.53189135,1807.7,1807.3,0.753]
["bitfinex","ETHUSD",1746500465616,5.53321695,1807.3,1807.0,5.4857]
["bitfinex","ETHUSD",1746500465786,5.53282176,1807.4,1807.1,5.53370003]
["bitfinex","ETHUSD",1746500466126,5.53282176,1807.4,1807.0,11.01955078]
["bitfinex","ETHUSD",1746500466327,5.53282176,1807.4,1807.0,16.55336188]
["bitfinex","ETHUSD",1746500466633,5.53282176,1807.4,1807.0,11.01951069]
["bitfinex","ETHUSD",1746500466930,5.53282176,1807.4,1807.0,12.49189157]
["bitfinex","ETHUSD",1746500467686,5.53282176,1807.4,1807.1,5.53370446]
["bitfinex","ETHUSD",1746500469122,5.53344394,1807.2,1807.0,4.664]
["bitfinex","ETHUSD",1746500469287,0.8174,1807.3,1807.0,4.664]
["bitfinex","ETHUSD",1746500469288,6.35055292,1807.3,1807.0,4.664]
["bitfinex","ETHUSD",1746500471132,6.08290481,1807.4,1807.0,4.664]
["bitfinex","ETHUSD",1746500471421,6.08290481,1807.4,1807.1,0.7815]
["bitfinex","ETHUSD",1746500471997,0.55,1807.4,1807.1,6.31521253]
["bitfinex","ETHUSD",1746500472193,6.30112304,1807.7,1807.1,6.37032575]
["bitfinex","ETHUSD",1746500472400,6.30112304,1807.7,1807.3,5.53311398]
["bitfinex","ETHUSD",1746500472595,5.53237118,1807.6,1807.2,8.67799797]
["bitfinex","ETHUSD",1746500472799,5.53237118,1807.6,1807.2,6.31483124]
["bitfinex","ETHUSD",1746500473010,5.53254051,1807.5,1807.2,0.7815]
["bitfinex","ETHUSD",1746500473198,5.5324161,1807.6,1807.2,0.7815]
["bitfinex","ETHUSD",1746500473395,5.5324161,1807.6,1807.2,6.31491389]
["bitfinex","ETHUSD",1746500473617,5.5324161,1807.6,1807.2,0.7815]
["bitfinex","ETHUSD",1746500473618,5.53261431,1807.5,1807.2,0.7815]
["bitfinex","ETHUSD",1746500473990,6.08242516,1807.6,1807.2,6.31491084]
["bitfinex","ETHUSD",1746500474920,6.0823234,1807.6,1807.2,0.7815]
["bitfinex","ETHUSD",1746500475236,5.53353971,1807.2,1807.0,4.664]
["bitfinex","ETHUSD",1746500475387,5.53353971,1807.2,1806.8,14.22617502]
["bitfinex","ETHUSD",1746500475770,5.53311569,1807.3,1806.9,0.05533706]
["bitfinex","ETHUSD",1746500475917,5.53343703,1807.2,1806.9,0.05533706]
["bitfinex","ETHUSD",1746500476233,5.53343703,1807.2,1806.9,0.87470591]
["bitfinex","ETHUSD",1746500476531,5.53329412,1807.3,1806.9,6.40903294]
["bitfinex","ETHUSD",1746500476722,5.53329412,1807.3,1806.9,6.46436998]
["bitfinex","ETHUSD",1746500477124,5.53329412,1807.3,1806.9,11.99847011]
["bitfinex","ETHUSD",1746500477326,5.53329412,1807.3,1807.0,1.19984701]
["bitfinex","ETHUSD",1746500478933,6.30048865,1807.4,1807.0,6.73386701]
["bitfinex","ETHUSD",1746500481515,5.53237203,1807.6,1807.2,7.89636934]
["bitfinex","ETHUSD",1746500482125,5.53237203,1807.6,1807.3,0.8013]
["bitfinex","ETHUSD",1746500482325,5.53277177,1807.5,1807.3,0.8013]
["bitfinex","ETHUSD",1746500484950,5.53277177,1807.5,1807.0,9.09690616]
["bitfinex","ETHUSD",1746500485151,5.53306032,1807.4,1807.0,0.8125]
["bitfinex","ETHUSD",1746500485455,5.53328346,1807.3,1807.0,0.8125]
["bitfinex","ETHUSD",1746500485647,5.53346739,1807.2,1806.9,0.05533568]
["bitfinex","ETHUSD",1746500485857,0.7532,1807.2,1806.8,6.39047219]
["bitfinex","ETHUSD",1746500486056,5.53403431,1807.0,1806.8,0.8005]
["bitfinex","ETHUSD",1746500486556,5.53403431,1807.0,1806.7,4.665]
["bitfinex","ETHUSD",1746500487122,10.24,1808.0,1807.0,4.635]
["bitfinex","ETHUSD",1746500487321,5.53157382,1807.9,1807.5,0.8197]
["bitfinex","ETHUSD",1746500487634,5.53120582,1808.0,1807.5,6.40740278]
["bitfinex","ETHUSD",1746500488347,6.36270748,1808.1,1807.7,5.53183516]
["bitfinex","ETHUSD",1746500488518,5.5309863,1808.0,1807.6,7.95044183]
["bitfinex","ETHUSD",1746500488722,5.5309863,1808.0,1807.6,9.38069476]
["bitfinex","ETHUSD",1746500489758,5.53097345,1808.0,1807.6,1.48556816]
["bitfinex","ETHUSD",1746500490047,5.53097345,1808.0,1807.6,5.58747515]
["bitfinex","ETHUSD",1746500493360,11.06221204,1808.0,1807.6,0.05531523]
["bitfinex","ETHUSD",1746500493559,5.5315794,1807.9,1807.5,1.24403526]
["bitfinex","ETHUSD",1746500493761,5.5315794,1807.9,1807.5,6.77649994]
["bitfinex","ETHUSD",1746500497164,0.55,1807.9,1807.6,6.294727]
["bitfinex","ETHUSD",1746500497332,0.55,1807.9,1807.6,7.51987969]
["bitfinex","ETHUSD",1746500500262,6.08130957,1807.9,1807.6,1.98775269]
["bitfinex","ETHUSD",1746500500431,5.53168144,1807.8,1807.6,1.98775269]
["bitfinex","ETHUSD",1746500500633,5.53168144,1807.8,1807.6,0.7626]
["bitfinex","ETHUSD",1746500500833,6.08130957,1807.9,1807.6,0.7626]
["bitfinex","ETHUSD",1746500502144,0.55,1807.9,1807.6,6.29478299]
["bitfinex","ETHUSD",1746500502558,0.55,1807.9,1807.6,8.65794972]
["bitfinex","ETHUSD",1746500502757,0.55,1807.9,1807.7,0.86579497]
["bitfinex","ETHUSD",1746500504740,0.55,1807.9,1807.6,6.29478299]
["bitfinex","ETHUSD",1746500505468,6.08131844,1807.9,1807.6,6.29478299]
["bitfinex","ETHUSD",1746500506471,0.55,1807.9,1807.6,6.29478299]
["bitfinex","ETHUSD",1746500510187,0.55,1807.9,1807.6,6.29456276]
["bitfinex","ETHUSD",1746500511259,5.53117364,1808.0,1807.6,6.29456276]
["bitfinex","ETHUSD",1746500512287,5.53117364,1808.0,1807.6,11.82653376]
["bitfinex","ETHUSD",1746500512588,5.5256419,1808.0,1807.6,13.05162066]
["bitfinex","ETHUSD",1746500514089,5.5256419,1808.0,1807.6,7.51964966]
["bitfinex","ETHUSD",1746500514386,5.5256419,1808.0,1807.6,13.05160626]
["bitfinex","ETHUSD",1746500514993,5.5256419,1808.0,1807.6,7.5196435]
["bitfinex","ETHUSD",1746500515369,5.5256419,1808.0,1807.6,13.05161881]
["bitfinex","ETHUSD",1746500516192,5.5256419,1808.0,1807.7,5.53188135]
["bitfinex","ETHUSD",1746500516393,0.55,1808.0,1807.7,5.53188135]
["bitfinex","ETHUSD",1746500519091,6.35235136,1808.1,1807.7,6.71431042]
["bitfinex","ETHUSD",1746500519304,0.4078517,1808.2,1807.9,5.5311124]
["bitfinex","ETHUSD",1746500519475,5.93821487,1808.2,1807.8,14.24408489]
["bitfinex","ETHUSD",1746500519661,0.4078517,1808.2,1807.8,8.71265084]
["bitfinex","ETHUSD",1746500519863,0.4078517,1808.2,1807.9,5.53123333]
["bitfinex","ETHUSD",1746500520062,0.4078517,1808.2,1807.9,6.95562175]
["bitfinex","ETHUSD",1746500524378,5.93827987,1808.2,1807.9,1.42438842]
["bitfinex","ETHUSD",1746500525865,5.93827987,1808.2,1807.9,6.95566388]
["bitfinex","ETHUSD",1746500527208,5.93827987,1808.2,1807.9,1.42438842]
["bitfinex","ETHUSD",1746500529030,5.53155405,1807.9,1807.7,0.7588]
["bitfinex","ETHUSD",1746500529324,6.34527439,1808.0,1807.6,10.20513171]
["bitfinex","ETHUSD",1746500529677,6.34527439,1808.0,1807.6,15.73712271]
["bitfinex","ETHUSD",1746500529876,5.53117439,1808.0,1807.6,15.73712271]
["bitfinex","ETHUSD",1746500530101,5.53117439,1808.0,1807.6,10.204991]
["bitfinex","ETHUSD",1746500530304,5.53117439,1808.0,1807.7,1.0204991]
["bitfinex","ETHUSD",1746500533381,6.89488331,1808.1,1807.7,1.07581215]
["bitfinex","ETHUSD",1746500533582,6.89488331,1808.1,1807.7,7.382354]
["bitfinex","ETHUSD",1746500535314,5.53113801,1808.0,1807.7,1.7951991]
["bitfinex","ETHUSD",1746500536219,5.53113801,1808.0,1807.7,1.85051216]
["bitfinex","ETHUSD",1746500536711,5.53113801,1808.0,1807.7,7.38237882]
["bitfinex","ETHUSD",1746500537019,6.89496667,1808.1,1807.7,7.38237882]
["bitfinex","ETHUSD",1746500537431,11.6117864,1808.1,1807.7,7.38237882]
["bitfinex","ETHUSD",1746500539023,6.08086667,1808.1,1807.7,7.38237882]
["bitfinex","ETHUSD",1746500539319,5.93840139,1808.2,1807.8,0.73823788]
["bitfinex","ETHUSD",1746500539521,5.93840139,1808.2,1807.9,6.33886002]
["bitfinex","ETHUSD",1746500539697,0.4078517,1808.2,1807.9,6.39401953]
["bitfinex","ETHUSD",1746500539898,0.4078517,1808.2,1808.0,5.53085037]
["bitfinex","ETHUSD",1746500540099,0.4078517,1808.2,1807.9,6.39404447]
["bitfinex","ETHUSD",1746500540926,0.4078517,1808.2,1807.9,6.39400639]
["bitfinex","ETHUSD",1746500541222,0.4078517,1808.2,1808.0,0.63940064]
["bitfinex","ETHUSD",1746500542199,0.4078517,1808.2,1808.1,0.7513]
["bitfinex","ETHUSD",1746500542389,0.4078517,1808.2,1808.1,8.70043607]
["bitfinex","ETHUSD",1746500542726,0.4078517,1808.2,1808.1,0.7513]
["bitfinex","ETHUSD",1746500543031,0.4078517,1808.2,1808.1,6.28196755]
["bitfinex","ETHUSD",1746500543214,0.4078517,1808.2,1808.1,7.53270819]
["bitfinex","ETHUSD",1746500543723,0.4078517,1808.2,1808.1,2.00204064]
["bitfinex","ETHUSD",1746500546220,0.4078517,1808.2,1808.1,7.53270819]
["bitfinex","ETHUSD",1746500546617,0.4078517,1808.2,1808.1,2.00204064]
["bitfinex","ETHUSD",1746500546821,0.4078517,1808.2,1808.0,4.661]
["bitfinex","ETHUSD",1746500547342,0.4078517,1808.2,1808.0,10.19197258]
["bitfinex","ETHUSD",1746500547548,0.4078517,1808.2,1808.0,4.661]
["bitfinex","ETHUSD",1746500548257,0.4078517,1808.2,1808.0,10.1918138]
["bitfinex","ETHUSD",1746500548418,0.4078517,1808.2,1808.0,4.661]
["bitfinex","ETHUSD",1746500548619,0.4078517,1808.2,1808.0,4.7163031]
["bitfinex","ETHUSD",1746500548830,0.4078517,1808.2,1808.0,12.17817196]
["bitfinex","ETHUSD",1746500549031,0.4078517,1808.2,1808.0,12.12286886]
["bitfinex","ETHUSD",1746500549264,0.4078517,1808.2,1808.0,6.59190822]
["bitfinex","ETHUSD",1746500549559,0.4078517,1808.2,1808.0,6.64721184]
["bitfinex","ETHUSD",1746500549754,0.4078517,1808.2,1808.0,12.17818042]
["bitfinex","ETHUSD",1746500550065,0.4078517,1808.2,1808.0,12.1228768]
["bitfinex","ETHUSD",1746500552025,0.4078517,1808.2,1808.0,12.12265231]
["bitfinex","ETHUSD",1746500552232,0.4078517,1808.2,1808.1,1.21226523]
["bitfinex","ETHUSD",1746500552760,0.4078517,1808.2,1808.1,6.79823585]
["bitfinex","ETHUSD",1746500553057,0.4078517,1808.2,1808.1,7.49993278]
["bitfinex","ETHUSD",1746500554864,0.4078517,1808.2,1808.1,1.96926523]
["bitfinex","ETHUSD",1746500555362,0.4078517,1808.2,1808.1,7.49993278]
["bitfinex","ETHUSD",1746500556159,0.4078517,1808.2,1808.1,7.55523412]
["bitfinex","ETHUSD",1746500556461,0.4078517,1808.2,1808.1,25.09929412]
["bitfinex","ETHUSD",1746500556641,0.4078517,1808.2,1808.1,13.08293278]
["bitfinex","ETHUSD",1746500556832,0.4078517,1808.2,1808.1,12.35493278]
["bitfinex","ETHUSD",1746500557438,0.4078517,1808.2,1808.1,14.71809951]
["bitfinex","ETHUSD",1746500557666,0.4078517,1808.2,1808.1,13.13495851]
["bitfinex","ETHUSD",1746500558269,0.4078517,1808.2,1808.1,12.84987851]
["bitfinex","ETHUSD",1746500558569,0.4078517,1808.2,1808.1,9.86309951]
["bitfinex","ETHUSD",1746500558755,0.4078517,1808.2,1808.1,9.91839674]
["bitfinex","ETHUSD",1746500560362,0.4078517,1808.2,1808.1,7.55523001]
["bitfinex","ETHUSD",1746500560563,0.4078517,1808.2,1808.1,0.757]
["bitfinex","ETHUSD",1746500560762,0.4078517,1808.2,1808.0,4.661]
["bitfinex","ETHUSD",1746500560962,0.4078517,1808.2,1807.9,5.88800929]
["bitfinex","ETHUSD",1746500561150,0.7632,1808.1,1807.5,4.51709809]
["bitfinex","ETHUSD",1746500561471,5.53150866,1807.9,1807.5,14.70859717]
["bitfinex","ETHUSD",1746500561686,6.29508969,1807.8,1807.5,9.17609809]
["bitfinex","ETHUSD",1746500561985,6.29520018,1807.8,1807.5,8.36329809]
["bitfinex","ETHUSD",1746500562143,6.29520018,1807.8,1807.6,3.70429809]
["bitfinex","ETHUSD",1746500565544,5.53189135,1807.7,1807.6,3.70429809]
["bitfinex","ETHUSD",1746500565751,6.08189135,1807.7,1807.6,3.70429809]
["bitfinex","ETHUSD",1746500565944,7.3196005,1807.7,1807.6,3.70429809]
["bitfinex","ETHUSD",1746500567075,7.3196005,1807.7,1807.3,22.949]
["bitfinex","ETHUSD",1746500567076,5.53223905,1807.6,1807.3,22.949]
["bitfinex","ETHUSD",1746500567284,0.55,1807.7,1807.3,28.48206328]
["bitfinex","ETHUSD",1746500567487,6.2952638,1807.8,1807.4,7.89596621]
["bitfinex","ETHUSD",1746500567793,9.08140449,1807.9,1807.5,5.53244384]
["bitfinex","ETHUSD",1746500568176,5.53164659,1807.8,1807.4,11.83112826]
["bitfinex","ETHUSD",1746500569697,5.53189927,1807.7,1807.4,6.29832878]
["bitfinex","ETHUSD",1746500569874,5.53189927,1807.7,1807.4,0.8087]
["bitfinex","ETHUSD",1746500570075,5.53189927,1807.7,1807.3,22.949]
["bitfinex","ETHUSD",1746500570076,5.53232294,1807.6,1807.3,22.949]
["bitfinex","ETHUSD",1746500570400,6.32417518,1807.7,1807.3,22.949]
["bitfinex","ETHUSD",1746500570607,6.32417518,1807.7,1807.3,28.48211286]
["bitfinex","ETHUSD",1746500570926,5.53207518,1807.7,1807.3,37.18020911]
["bitfinex","ETHUSD",1746500571066,5.53207518,1807.7,1807.3,31.6473021]
["bitfinex","ETHUSD",1746500572166,5.53207518,1807.7,1807.3,37.18020573]
["bitfinex","ETHUSD",1746500572367,5.53207518,1807.7,1807.3,31.6473021]
["bitfinex","ETHUSD",1746500572563,0.55,1807.8,1807.3,31.6473021]
["bitfinex","ETHUSD",1746500572878,6.08169316,1807.8,1807.4,6.34993174]
["bitfinex","ETHUSD",1746500573503,5.53169316,1807.8,1807.4,6.34993174]
["bitfinex","ETHUSD",1746500573704,5.53169316,1807.8,1807.4,9.65169017]
["bitfinex","ETHUSD",1746500573865,6.32358011,1807.9,1807.4,12.01480622]
["bitfinex","ETHUSD",1746500574064,6.32358011,1807.9,1807.4,11.95948148]
["bitfinex","ETHUSD",1746500574365,0.7921,1807.9,1807.4,11.95948148]
["bitfinex","ETHUSD",1746500574564,5.53165454,1807.8,1807.4,11.95948148]
["bitfinex","ETHUSD",1746500574915,5.53165454,1807.8,1807.4,4.06373369]
["bitfinex","ETHUSD",1746500575090,5.53192418,1807.7,1807.4,0.8173]
["bitfinex","ETHUSD",1746500576296,5.53231258,1807.6,1807.3,23.7005]
["bitfinex","ETHUSD",1746500577314,5.53231258,1807.6,1807.3,29.23359094]
["bitfinex","ETHUSD",1746500577615,5.53174076,1807.8,1807.3,29.23359094]
["bitfinex","ETHUSD",1746500577616,5.53205167,1807.7,1807.3,29.23359094]
["bitfinex","ETHUSD",1746500578514,6.08158535,1807.8,1807.3,29.23359094]
["bitfinex","ETHUSD",1746500578714,5.53210604,1807.7,1807.3,29.23359094]
["bitfinex","ETHUSD",1746500579116,5.53191031,1807.7,1807.3,23.7005]
["bitfinex","ETHUSD",1746500579416,5.53241785,1807.6,1807.3,5.4105]
["bitfinex","ETHUSD",1746500579615,5.53191031,1807.7,1807.3,5.46582442]
["bitfinex","ETHUSD",1746500579993,5.53191031,1807.7,1807.3,10.99893738]
["bitfinex","ETHUSD",1746500580932,6.76903151,1807.8,1807.4,5.53274111]
["bitfinex","ETHUSD",1746500581314,6.21903151,1807.8,1807.4,5.53274111]
["bitfinex","ETHUSD",1746500581619,5.53135659,1807.9,1807.5,6.39339852]
["bitfinex","ETHUSD",1746500582711,0.55,1807.9,1807.5,0.8056]
["bitfinex","ETHUSD",1746500582917,5.53205205,1807.7,1807.5,0.8056]
["bitfinex","ETHUSD",1746500583123,5.53158535,1807.8,1807.5,0.8056]
["bitfinex","ETHUSD",1746500584135,0.55,1807.9,1807.5,0.8056]
["bitfinex","ETHUSD",1746500584327,6.08144772,1807.9,1807.5,6.39324346]
["bitfinex","ETHUSD",1746500586414,5.53164515,1807.8,1807.5,0.86091907]
["bitfinex","ETHUSD",1746500587039,5.53164515,1807.8,1807.5,6.3934188]
["bitfinex","ETHUSD",1746500587241,5.53164515,1807.8,1807.5,7.82233865]
["bitfinex","ETHUSD",1746500587409,6.0814725,1807.9,1807.5,7.82233865]
["bitfinex","ETHUSD",1746500587822,6.0814725,1807.9,1807.5,6.3934188]
["bitfinex","ETHUSD",1746500588458,11.61299675,1807.9,1807.5,6.3934188]
["bitfinex","ETHUSD",1746500588637,5.53160233,1807.8,1807.5,6.3934188]
["bitfinex","ETHUSD",1746500590834,5.53160233,1807.8,1807.5,0.86091907]
["bitfinex","ETHUSD",1746500591755,5.53160233,1807.8,1807.5,0.8056]
["bitfinex","ETHUSD",1746500593030,5.53160233,1807.8,1807.5,6.39340243]
["bitfinex","ETHUSD",1746500593354,5.53160233,1807.8,1807.5,7.26905935]
["bitfinex","ETHUSD",1746500594452,6.08138985,1807.9,1807.5,7.26905935]
["bitfinex","ETHUSD",1746500594653,3.0,1808.0,1807.7,5.53188008]
["bitfinex","ETHUSD",1746500594949,3.0,1808.0,1807.7,5.58719209]
["bitfinex","ETHUSD",1746500595117,3.0,1808.0,1807.6,8.66806287]
["bitfinex","ETHUSD",1746500595118,8.53099291,1808.0,1807.6,8.66785597]
["bitfinex","ETHUSD",1746500595719,5.53128471,1807.9,1807.6,6.30468924]
["bitfinex","ETHUSD",1746500595917,5.53128471,1807.9,1807.6,0.7727]
["bitfinex","ETHUSD",1746500596118,5.53172696,1807.8,1807.5,0.7727]
["bitfinex","ETHUSD",1746500596339,5.53172696,1807.8,1807.5,0.8280188]
["bitfinex","ETHUSD",1746500599423,5.53172696,1807.8,1807.3,0.7727]
["bitfinex","ETHUSD",1746500599424,5.53219738,1807.6,1807.3,0.7727]
["bitfinex","ETHUSD",1746500599644,5.53311569,1807.3,1806.9,4.47699809]
["bitfinex","ETHUSD",1746500599923,5.53403431,1807.0,1806.9,3.70429809]
["bitfinex","ETHUSD",1746500601235,6.3141206,1807.1,1806.9,3.70429809]
["bitfinex","ETHUSD",1746500601437,0.55,1807.3,1806.9,0.774]
["bitfinex","ETHUSD",1746500601640,17.14148914,1807.5,1807.0,2.36316673]
["bitfinex","ETHUSD",1746500601836,7.79714707,1807.4,1807.0,2.36316673]
["bitfinex","ETHUSD",1746500602563,7.79714707,1807.4,1807.0,7.89717669]
["bitfinex","ETHUSD",1746500602761,16.5914556,1807.5,1807.0,7.89701112]
["bitfinex","ETHUSD",1746500602762,16.59144424,1807.5,1807.0,7.89701112]
["bitfinex","ETHUSD",1746500603062,5.53281208,1807.4,1807.0,7.89701112]
["bitfinex","ETHUSD",1746500603225,16.59148755,1807.5,1807.1,0.774]
["bitfinex","ETHUSD",1746500603426,15.77268755,1807.5,1807.1,0.774]
["bitfinex","ETHUSD",1746500603622,15.77268755,1807.5,1807.1,6.30768473]
["bitfinex","ETHUSD",1746500603827,23.79095404,1807.5,1807.1,0.774]
["bitfinex","ETHUSD",1746500604026,5.53284573,1807.4,1807.1,0.774]
["bitfinex","ETHUSD",1746500606067,8.01819979,1807.5,1807.1,0.774]
["bitfinex","ETHUSD",1746500606280,9.0823488,1807.6,1807.2,5.53340986]
["bitfinex","ETHUSD",1746500606476,9.0823488,1807.6,1807.1,6.3630292]
["bitfinex","ETHUSD",1746500606477,9.0823488,1807.6,1807.1,6.30753504]
["bitfinex","ETHUSD",1746500606767,9.0823488,1807.6,1807.1,6.36286545]
["bitfinex","ETHUSD",1746500607454,5.53251827,1807.5,1807.1,11.89636421]
["bitfinex","ETHUSD",1746500607750,5.53251827,1807.5,1807.1,13.26698689]
["bitfinex","ETHUSD",1746500608158,6.08233548,1807.6,1807.2,5.53338187]
["bitfinex","ETHUSD",1746500608862,5.53254075,1807.5,1807.1,7.73354057]
["bitfinex","ETHUSD",1746500609062,5.53254075,1807.5,1807.1,7.78887105]
["bitfinex","ETHUSD",1746500610864,5.53254075,1807.5,1807.1,13.322371]
["bitfinex","ETHUSD",1746500611164,5.53254075,1807.5,1807.1,13.26704052]
["bitfinex","ETHUSD",1746500611365,5.53254075,1807.5,1807.1,7.73345304]
["bitfinex","ETHUSD",1746500611553,5.53254075,1807.5,1807.1,7.78878351]
["bitfinex","ETHUSD",1746500613487,5.53254075,1807.5,1807.1,7.73345304]
["bitfinex","ETHUSD",1746500613638,0.7998,1807.4,1806.9,0.8276]
["bitfinex","ETHUSD",1746500614079,5.53324177,1807.3,1806.9,6.36183008]
["bitfinex","ETHUSD",1746500615287,11.06663758,1807.3,1806.9,6.36183008]
["bitfinex","ETHUSD",1746500615435,6.08335249,1807.3,1806.9,0.8276]
["bitfinex","ETHUSD",1746500615634,5.53354845,1807.2,1806.8,11.05284174]
["bitfinex","ETHUSD",1746500615854,6.08327262,1807.3,1806.8,5.51823938]
["bitfinex","ETHUSD",1746500616132,6.08327262,1807.3,1806.9,5.53429791]
["bitfinex","ETHUSD",1746500616967,5.53327262,1807.3,1806.9,5.53429791]
["bitfinex","ETHUSD",1746500617275,5.53327262,1807.3,1806.9,5.58963722]
["bitfinex","ETHUSD",1746500617578,5.53327262,1807.3,1806.9,7.48464866]
["bitfinex","ETHUSD",1746500618376,5.53327262,1807.3,1806.8,13.36047713]
["bitfinex","ETHUSD",1746500618689,5.53385461,1807.1,1806.8,5.4629]
["bitfinex","ETHUSD",1746500618850,5.5335489,1807.2,1806.8,10.99753827]
["bitfinex","ETHUSD",1746500619038,5.5335489,1807.2,1806.8,11.05287744]
["bitfinex","ETHUSD",1746500620390,5.53385245,1807.1,1806.8,5.4629]
["bitfinex","ETHUSD",1746500621467,5.53350239,1807.2,1806.8,11.05270906]
["bitfinex","ETHUSD",1746500621873,5.53384152,1807.1,1806.8,5.51823911]
["bitfinex","ETHUSD",1746500622281,12.25366664,1807.1,1806.8,4.658]
["bitfinex","ETHUSD",1746500622980,6.71969591,1807.1,1806.8,4.658]
["bitfinex","ETHUSD",1746500624295,5.53404857,1807.0,1806.8,4.658]
["bitfinex","ETHUSD",1746500626029,5.53434058,1806.9,1806.8,4.658]
["bitfinex","ETHUSD",1746500626664,5.53434058,1806.9,1806.6,0.7531]
["bitfinex","ETHUSD",1746500629480,5.53466825,1806.8,1806.6,0.7531]
["bitfinex","ETHUSD",1746500630600,5.53466825,1806.8,1806.5,5.50084642]
["bitfinex","ETHUSD",1746500630806,5.53449214,1806.9,1806.5,5.50084642]
["bitfinex","ETHUSD",1746500630807,6.08450131,1806.9,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500632575,5.53465149,1806.8,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500632774,6.08450131,1806.9,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500633073,5.53466346,1806.8,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500633594,7.32422645,1806.9,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500634299,12.85880621,1806.9,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500634508,5.5346552,1806.8,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500635175,7.32418947,1806.9,1806.5,11.03640889]
["bitfinex","ETHUSD",1746500637804,5.53469001,1806.8,1806.5,5.50084642]
["bitfinex","ETHUSD",1746500638414,5.53469001,1806.8,1806.5,0.7885]
["bitfinex","ETHUSD",1746500638624,5.53476614,1806.8,1806.5,0.7885]
["bitfinex","ETHUSD",1746500638802,5.53512756,1806.7,1806.5,0.7885]
["bitfinex","ETHUSD",1746500641591,5.5352596,1806.6,1806.5,0.7885]
["bitfinex","ETHUSD",1746500641790,0.55,1806.9,1806.5,0.7885]
["bitfinex","ETHUSD",1746500642110,6.08435484,1806.9,1806.5,6.32385173]
["bitfinex","ETHUSD",1746500642429,6.08435484,1806.9,1806.5,8.21745882]
["bitfinex","ETHUSD",1746500643294,11.61894534,1806.9,1806.5,8.27280871]
["bitfinex","ETHUSD",1746500644022,6.08435484,1806.9,1806.5,8.27280871]
["bitfinex","ETHUSD",1746500646837,5.53476196,1806.8,1806.5,2.73745698]
["bitfinex","ETHUSD",1746500646994,5.53501504,1806.7,1806.4,4.658]
["bitfinex","ETHUSD",1746500649531,5.53528415,1806.6,1806.4,4.658]
["bitfinex","ETHUSD",1746500649694,5.53542595,1806.6,1806.4,4.658]
["bitfinex","ETHUSD",1746500650393,0.55,1806.6,1806.1,11.00906949]
["bitfinex","ETHUSD",1746500650589,6.31668457,1806.5,1806.1,13.27043037]
["bitfinex","ETHUSD",1746500650889,6.31668457,1806.5,1806.1,18.8070192]
["bitfinex","ETHUSD",1746500651316,6.31668457,1806.5,1806.1,13.27024971]
["bitfinex","ETHUSD",1746500654027,6.31668457,1806.5,1806.1,7.73366088]
["bitfinex","ETHUSD",1746500654251,5.53648543,1806.2,1806.1,4.655]
["bitfinex","ETHUSD",1746500654548,5.53697455,1806.1,1805.9,4.656]
["bitfinex","ETHUSD",1746500655536,0.55,1806.2,1805.9,4.656]
["bitfinex","ETHUSD",1746500655753,5.53682321,1806.1,1805.9,4.656]
["bitfinex","ETHUSD",1746500657449,6.22326945,1806.2,1805.9,4.656]
["bitfinex","ETHUSD",1746500657817,5.53690021,1806.1,1805.9,4.656]
["bitfinex","ETHUSD",1746500659754,6.22326945,1806.2,1805.9,4.656]
["bitfinex","ETHUSD",1746500660261,11.76000918,1806.2,1805.9,4.656]
["bitfinex","ETHUSD",1746500661419,5.5368053,1806.1,1805.9,4.656]
["bitfinex","ETHUSD",1746500666376,5.53754885,1805.9,1805.7,0.7612]
["bitfinex","ETHUSD",1746500668140,6.08732633,1806.0,1805.7,0.7612]
["bitfinex","ETHUSD",1746500668767,5.53740517,1805.9,1805.5,0.8132]
["bitfinex","ETHUSD",1746500669064,11.07590593,1805.8,1805.5,0.8132]
["bitfinex","ETHUSD",1746500669262,5.53792076,1805.8,1805.5,0.8132]
["bitfinex","ETHUSD",1746500669461,5.53807428,1805.7,1805.5,0.8132]
["bitfinex","ETHUSD",1746500669661,6.16681284,1805.8,1805.5,0.8132]
["bitfinex","ETHUSD",1746500670381,6.16681541,1805.8,1805.5,0.8132]
["bitfinex","ETHUSD",1746500670730,5.53808045,1805.7,1805.5,0.8132]
["bitfinex","ETHUSD",1746500670931,5.53808045,1805.7,1805.4,4.657]
["bitfinex","ETHUSD",1746500671246,5.53774838,1805.8,1805.5,0.7945]
["bitfinex","ETHUSD",1746500672241,6.7203774,1805.8,1805.5,0.7945]
["bitfinex","ETHUSD",1746500672566,5.53849425,1805.6,1805.4,4.657]
["bitfinex","ETHUSD",1746500673965,5.53863195,1805.5,1805.3,0.7759]
["bitfinex","ETHUSD",1746500674164,5.53863195,1805.5,1805.1,7.83206673]
["bitfinex","ETHUSD",1746500674343,5.53863195,1805.5,1805.1,5.52428959]
["bitfinex","ETHUSD",1746500674344,5.53908449,1805.4,1805.1,5.52428959]
["bitfinex","ETHUSD",1746500675767,5.53908449,1805.4,1805.1,5.4689]
["bitfinex","ETHUSD",1746500676631,5.53926559,1805.3,1805.1,4.658]
["bitfinex","ETHUSD",1746500678831,5.53937944,1805.3,1805.1,4.658]
["bitfinex","ETHUSD",1746500679475,5.53966768,1805.2,1804.9,0.8298]
["bitfinex","ETHUSD",1746500679771,6.09363445,1805.2,1804.9,0.8298]
["bitfinex","ETHUSD",1746500681273,0.55396677,1805.2,1804.9,6.3701619]
["bitfinex","ETHUSD",1746500681876,0.55396677,1805.2,1804.9,0.8298]
["bitfinex","ETHUSD",1746500682059,6.09355203,1805.2,1804.9,0.8298]
["bitfinex","ETHUSD",1746500683084,6.3634391,1805.1,1804.8,4.655]
["bitfinex","ETHUSD",1746500683676,0.8235,1805.1,1804.8,10.19572571]
["bitfinex","ETHUSD",1746500683860,6.09355318,1805.2,1804.8,10.19572571]
["bitfinex","ETHUSD",1746500684067,6.09355318,1805.2,1804.8,10.1955635]
["bitfinex","ETHUSD",1746500684276,6.09355318,1805.2,1804.8,15.73613174]
["bitfinex","ETHUSD",1746500684465,0.55396677,1805.2,1804.9,5.54045959]
["bitfinex","ETHUSD",1746500684952,6.09353384,1805.2,1804.8,10.19557557]
["bitfinex","ETHUSD",1746500685145,6.09353384,1805.2,1804.8,10.19557419]
["bitfinex","ETHUSD",1746500685471,5.53942685,1805.3,1804.9,14.21470407]
["bitfinex","ETHUSD",1746500685679,5.53942685,1805.3,1804.9,8.67442413]
["bitfinex","ETHUSD",1746500685865,5.53942685,1805.3,1804.9,6.3112574]
["bitfinex","ETHUSD",1746500686037,6.29172685,1805.3,1804.9,6.3112574]
["bitfinex","ETHUSD",1746500686238,0.7523,1805.6,1805.0,3.13416673]
["bitfinex","ETHUSD",1746500686480,5.53846241,1805.6,1805.2,7.90265646]
["bitfinex","ETHUSD",1746500686658,5.53846241,1805.6,1805.2,5.53948973]
["bitfinex","ETHUSD",1746500688081,11.82883756,1805.7,1805.3,5.53923335]
["bitfinex","ETHUSD",1746500688282,5.53851499,1805.6,1805.2,5.53937656]
["bitfinex","ETHUSD",1746500688588,0.5538515,1805.5,1805.2,5.53937656]
["bitfinex","ETHUSD",1746500689478,0.7523,1805.7,1805.3,6.31408752]
["bitfinex","ETHUSD",1746500689701,12.41960247,1805.9,1805.4,2.36316673]
["bitfinex","ETHUSD",1746500689897,6.33189098,1805.9,1805.5,5.53852624]
["bitfinex","ETHUSD",1746500690188,5.53772098,1805.8,1805.4,7.90194132]
["bitfinex","ETHUSD",1746500690343,5.53772098,1805.8,1805.4,5.53877459]
["bitfinex","ETHUSD",1746500690546,6.09185555,1805.7,1805.3,6.31406192]
["bitfinex","ETHUSD",1746500690848,0.5537721,1805.7,1805.4,5.53893625]
["bitfinex","ETHUSD",1746500692589,5.53788261,1805.8,1805.4,5.53893625]
["bitfinex","ETHUSD",1746500692771,5.53788261,1805.8,1805.4,5.59431947]
["bitfinex","ETHUSD",1746500693481,6.33191562,1805.9,1805.4,5.59415943]
["bitfinex","ETHUSD",1746500693686,11.86962673,1805.9,1805.5,5.5384972]
["bitfinex","ETHUSD",1746500693851,11.86960571,1805.9,1805.5,5.5384972]
["bitfinex","ETHUSD",1746500694182,6.7246729,1805.8,1805.5,5.5384972]
["bitfinex","ETHUSD",1746500694916,6.7246729,1805.8,1805.3,6.31409029]
["bitfinex","ETHUSD",1746500694917,5.53834276,1805.6,1805.3,0.775]
["bitfinex","ETHUSD",1746500695203,1.18696057,1805.8,1805.3,6.31424314]
["bitfinex","ETHUSD",1746500695204,5.53813986,1805.7,1805.3,6.31424314]
["bitfinex","ETHUSD",1746500695365,6.72482043,1805.8,1805.3,6.31424314]
["bitfinex","ETHUSD",1746500695366,0.55,1805.8,1805.3,0.775]
["bitfinex","ETHUSD",1746500695565,5.53820057,1805.7,1805.3,0.775]
["bitfinex","ETHUSD",1746500695766,5.53842839,1805.6,1805.3,0.775]
["bitfinex","ETHUSD",1746500695964,5.53814,1805.7,1805.3,6.31417484]
["bitfinex","ETHUSD",1746500696168,6.31671283,1805.8,1805.4,0.05538644]
["bitfinex","ETHUSD",1746500696406,6.31671283,1805.8,1805.4,5.5941457]
["bitfinex","ETHUSD",1746500696604,6.31661564,1805.8,1805.4,5.59412153]
["bitfinex","ETHUSD",1746500697173,6.31661564,1805.8,1805.4,5.59410496]
["bitfinex","ETHUSD",1746500697474,5.5375955,1805.9,1805.4,5.59410496]
["bitfinex","ETHUSD",1746500697781,6.7791525,1805.9,1805.5,6.29067793]
["bitfinex","ETHUSD",1746500700314,6.7791525,1805.9,1805.5,0.7521]
["bitfinex","ETHUSD",1746500700482,5.53774529,1805.8,1805.5,0.7521]
["bitfinex","ETHUSD",1746500700907,5.53808883,1805.7,1805.5,0.7521]
["bitfinex","ETHUSD",1746500701418,0.8307,1805.7,1805.3,0.7649]
["bitfinex","ETHUSD",1746500701581,0.8307,1805.7,1805.0,14.03330296]
["bitfinex","ETHUSD",1746500701582,5.53938624,1805.3,1805.1,0.7649]
["bitfinex","ETHUSD",1746500701772,5.53938624,1805.3,1804.9,10.96022819]
["bitfinex","ETHUSD",1746500701972,6.08912489,1805.4,1804.9,12.66564445]
["bitfinex","ETHUSD",1746500702205,6.08912489,1805.4,1805.0,5.54005098]
["bitfinex","ETHUSD",1746500702402,6.08912489,1805.4,1804.9,14.97343483]
["bitfinex","ETHUSD",1746500702607,5.53925285,1805.3,1804.9,14.97343483]
["bitfinex","ETHUSD",1746500703024,5.53925285,1805.3,1804.9,7.06999305]
["bitfinex","ETHUSD",1746500703310,5.53929716,1805.3,1804.9,10.96020621]
["bitfinex","ETHUSD",1746500703509,5.53929716,1805.3,1804.9,11.01560446]
["bitfinex","ETHUSD",1746500703680,5.53929716,1805.3,1804.9,16.55590512]
["bitfinex","ETHUSD",1746500704010,11.07897329,1805.3,1804.9,10.96020066]
["bitfinex","ETHUSD",1746500704216,5.5397034,1805.2,1804.9,5.4199]
["bitfinex","ETHUSD",1746500704915,5.5397034,1805.2,1804.9,4.655]
["bitfinex","ETHUSD",1746500705426,7.47927657,1805.3,1804.9,4.655]
["bitfinex","ETHUSD",1746500705714,5.53957677,1805.2,1804.9,4.655]
["bitfinex","ETHUSD",1746500705882,6.8414621,1805.2,1804.9,4.655]
["bitfinex","ETHUSD",1746500706082,5.53998163,1805.1,1804.9,4.655]
["bitfinex","ETHUSD",1746500706283,6.08968955,1805.2,1804.9,4.655]
["bitfinex","ETHUSD",1746500706679,6.31634188,1805.3,1804.9,10.19545542]
["bitfinex","ETHUSD",1746500706879,11.85585874,1805.3,1804.9,10.19545542]
["bitfinex","ETHUSD",1746500707103,7.55692775,1805.3,1804.9,10.19545542]
["bitfinex","ETHUSD",1746500707313,6.08910511,1805.4,1804.9,10.19532593]
["bitfinex","ETHUSD",1746500707518,11.62831207,1805.4,1805.0,5.54006072]
["bitfinex","ETHUSD",1746500707704,11.62834045,1805.4,1805.0,5.54006072]
["bitfinex","ETHUSD",1746500708015,6.08910511,1805.4,1805.0,6.36596072]
["bitfinex","ETHUSD",1746500709423,6.08910511,1805.4,1805.0,6.29127056]
["bitfinex","ETHUSD",1746500709728,0.60891051,1805.3,1805.0,6.29127056]
["bitfinex","ETHUSD",1746500711305,6.14816253,1805.3,1805.0,6.29127056]
["bitfinex","ETHUSD",1746500711512,6.14816253,1805.3,1805.0,0.8259]
["bitfinex","ETHUSD",1746500711513,6.14821389,1805.3,1805.0,0.8259]
["bitfinex","ETHUSD",1746500711903,0.60891051,1805.3,1805.0,0.8259]
["bitfinex","ETHUSD",1746500712088,0.60891051,1805.3,1805.0,6.36595503]
["bitfinex","ETHUSD",1746500712299,6.14816068,1805.3,1805.0,6.36595503]
["bitfinex","ETHUSD",1746500712613,5.53988849,1805.1,1804.9,4.655]
["bitfinex","ETHUSD",1746500712813,6.15458819,1805.2,1804.9,4.655]
["bitfinex","ETHUSD",1746500713683,5.54047315,1804.9,1804.8,0.7647]
["bitfinex","ETHUSD",1746500714000,5.54023524,1805.0,1804.6,10.987647]
["bitfinex","ETHUSD",1746500714193,5.54023524,1805.0,1804.6,16.52872405]
["bitfinex","ETHUSD",1746500714399,6.09425876,1805.0,1804.6,16.52872405]
["bitfinex","ETHUSD",1746500715024,0.55402352,1805.0,1804.7,5.54088262]
["bitfinex","ETHUSD",1746500715199,0.55,1805.1,1804.6,7.80956673]
["bitfinex","ETHUSD",1746500715399,6.08999235,1805.1,1804.7,5.54091622]
["bitfinex","ETHUSD",1746500715900,11.63012046,1805.1,1804.7,5.54091622]
["bitfinex","ETHUSD",1746500716099,6.08999235,1805.1,1804.7,5.54091622]
["bitfinex","ETHUSD",1746500716298,5.5402172,1805.0,1804.6,13.35082403]
["bitfinex","ETHUSD",1746500716497,6.14921643,1805.0,1804.6,13.35082403]
["bitfinex","ETHUSD",1746500717209,0.60899923,1805.0,1804.6,13.35075819]
["bitfinex","ETHUSD",1746500717414,0.60899923,1805.0,1804.7,5.54093531]
["bitfinex","ETHUSD",1746500719238,0.60899923,1805.0,1804.6,13.35075819]
["bitfinex","ETHUSD",1746500719239,6.14924597,1805.0,1804.6,13.35075819]
["bitfinex","ETHUSD",1746500720138,6.14924597,1805.0,1804.6,13.35072171]
["bitfinex","ETHUSD",1746500721045,6.14924597,1805.0,1804.3,0.7818]
["bitfinex","ETHUSD",1746500721046,1.4049246,1804.9,1804.3,0.7818]
["bitfinex","ETHUSD",1746500721199,5.54141109,1804.6,1804.3,0.7818]
["bitfinex","ETHUSD",1746500721534,5.54113906,1804.7,1804.3,0.7818]
["bitfinex","ETHUSD",1746500721841,0.79,1804.7,1804.2,4.654]
["bitfinex","ETHUSD",1746500722134,5.54192196,1804.5,1804.2,4.654]
["bitfinex","ETHUSD",1746500722313,5.54213818,1804.4,1804.2,4.654]
["bitfinex","ETHUSD",1746500722717,5.5418986,1804.5,1804.2,4.654]
["bitfinex","ETHUSD",1746500722939,0.79,1804.7,1804.3,5.54230522]
["bitfinex","ETHUSD",1746500722940,6.33121021,1804.7,1804.3,5.54230522]
["bitfinex","ETHUSD",1746500723233,6.33121021,1804.7,1804.2,4.654]
["bitfinex","ETHUSD",1746500723444,5.5414216,1804.6,1804.2,10.19634932]
["bitfinex","ETHUSD",1746500723615,11.87266312,1804.7,1804.3,5.54231487]
["bitfinex","ETHUSD",1746500723938,6.33128158,1804.7,1804.3,5.54231487]
["bitfinex","ETHUSD",1746500724138,19.57564775,1804.9,1804.4,6.30696081]
["bitfinex","ETHUSD",1746500724315,14.87637399,1804.9,1804.5,5.54163255]
["bitfinex","ETHUSD",1746500724631,9.33564775,1804.9,1804.4,6.30696081]
["bitfinex","ETHUSD",1746500724839,9.33564775,1804.9,1804.4,6.36237529]
["bitfinex","ETHUSD",1746500725139,6.47439164,1804.8,1804.4,6.36237529]
["bitfinex","ETHUSD",1746500725537,6.47439164,1804.8,1804.4,0.82061448]
["bitfinex","ETHUSD",1746500725743,5.54123404,1804.7,1804.4,0.7652]
["bitfinex","ETHUSD",1746500726053,6.47439164,1804.8,1804.4,0.82061448]
["bitfinex","ETHUSD",1746500726208,5.54108777,1804.7,1804.4,0.82061448]
["bitfinex","ETHUSD",1746500726404,5.54108777,1804.7,1804.4,0.7652]
["bitfinex","ETHUSD",1746500726605,6.7426446,1804.7,1804.4,0.7652]
["bitfinex","ETHUSD",1746500727811,1.20155683,1804.7,1804.4,0.7652]
["bitfinex","ETHUSD",1746500728005,6.47452932,1804.8,1804.4,6.36250647]
["bitfinex","ETHUSD",1746500731447,0.30935857,1804.7,1804.4,6.36250647]
["bitfinex","ETHUSD",1746500732117,0.30935857,1804.7,1804.4,11.90431589]
["bitfinex","ETHUSD",1746500732322,0.30935857,1804.7,1804.4,6.30700942]
["bitfinex","ETHUSD",1746500732534,0.30935857,1804.7,1804.4,6.36242389]
["bitfinex","ETHUSD",1746500732736,0.30935857,1804.7,1804.4,11.90427006]
["bitfinex","ETHUSD",1746500732922,0.30935857,1804.7,1804.4,11.84885559]
["bitfinex","ETHUSD",1746500733342,0.30935857,1804.7,1804.4,6.30700942]
["bitfinex","ETHUSD",1746500733522,0.30935857,1804.7,1804.4,6.36242388]
["bitfinex","ETHUSD",1746500733861,5.85049813,1804.7,1804.4,0.82061446]
["bitfinex","ETHUSD",1746500734065,7.08300088,1804.7,1804.4,0.82061446]
["bitfinex","ETHUSD",1746500734858,0.30935857,1804.7,1804.4,6.36248946]
["bitfinex","ETHUSD",1746500736562,0.30935857,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1746500736768,5.54031218,1805.0,1804.6,6.37050169]
["bitfinex","ETHUSD",1746500736924,0.29391908,1804.9,1804.6,6.31509421]
["bitfinex","ETHUSD",1746500737834,5.54020476,1805.0,1804.6,6.31509421]
["bitfinex","ETHUSD",1746500738036,0.29408249,1804.9,1804.6,6.31488544]
["bitfinex","ETHUSD",1746500738855,0.29408249,1804.9,1804.7,2.36316673]
["bitfinex","ETHUSD",1746500739060,0.29408249,1804.9,1804.8,6.36147802]
["bitfinex","ETHUSD",1746500739261,5.53925519,1805.3,1804.9,5.54030544]
["bitfinex","ETHUSD",1746500740678,5.53925519,1805.3,1804.9,5.59570326]
["bitfinex","ETHUSD",1746500740978,5.53958068,1805.2,1804.8,6.30596998]
["bitfinex","ETHUSD",1746500741692,5.53958068,1805.2,1804.9,0.05539781]
["bitfinex","ETHUSD",1746500741859,6.32829802,1805.1,1804.8,0.7653]
["bitfinex","ETHUSD",1746500742654,5.54027073,1805.0,1804.6,10.97956818]
["bitfinex","ETHUSD",1746500745484,0.7883,1805.1,1804.8,5.54066937]
["bitfinex","ETHUSD",1746500745651,0.7883,1805.1,1804.7,7.95945957]
["bitfinex","ETHUSD",1746500746088,6.32818612,1805.1,1804.7,7.95945957]
["bitfinex","ETHUSD",1746500746578,6.32818612,1805.1,1804.7,7.95947792]
["bitfinex","ETHUSD",1746500746774,6.32818612,1805.1,1804.7,5.59631119]
["bitfinex","ETHUSD",1746500747697,6.2994263,1806.0,1805.3,5.53908869]
["bitfinex","ETHUSD",1746500747986,5.5379947,1805.8,1805.4,5.53887958]
["bitfinex","ETHUSD",1746500748289,0.7623,1806.0,1805.3,4.654]
["bitfinex","ETHUSD",1746500748290,9.29942556,1806.0,1805.3,4.654]
["bitfinex","ETHUSD",1746500748469,5.53826339,1805.7,1805.3,4.654]
["bitfinex","ETHUSD",1746500748891,5.53826339,1805.7,1805.3,10.19306927]
["bitfinex","ETHUSD",1746500748892,5.53805849,1805.7,1805.3,10.19306927]
["bitfinex","ETHUSD",1746500750183,11.07635055,1805.7,1805.3,4.654]
["bitfinex","ETHUSD",1746500750394,5.53805849,1805.7,1805.3,4.654]
["bitfinex","ETHUSD",1746500750599,5.5388781,1805.5,1805.3,4.654]
["bitfinex","ETHUSD",1746500751796,5.53851649,1805.6,1805.3,4.654]
["bitfinex","ETHUSD",1746500752290,0.2748094,1805.5,1805.3,4.654]
["bitfinex","ETHUSD",1746500753396,5.81347894,1805.5,1805.3,4.654]
["bitfinex","ETHUSD",1746500754401,0.2748094,1805.5,1805.2,0.8074]
["bitfinex","ETHUSD",1746500754697,9.29079458,1805.9,1805.4,7.90210546]
["bitfinex","ETHUSD",1746500754992,10.21987404,1805.9,1805.4,7.9019527]
["bitfinex","ETHUSD",1746500755196,10.21987404,1805.9,1805.5,6.36929309]
["bitfinex","ETHUSD",1746500755491,0.92907946,1805.9,1805.5,6.42455148]
["bitfinex","ETHUSD",1746500755704,5.53734594,1806.0,1805.5,6.42454242]
["bitfinex","ETHUSD",1746500755993,5.53672214,1806.2,1805.8,2.36316673]
["bitfinex","ETHUSD",1746500756205,5.53671678,1806.2,1805.8,2.36316673]
["bitfinex","ETHUSD",1746500756400,11.07349846,1806.2,1805.8,2.36316673]
["bitfinex","ETHUSD",1746500756700,6.64406663,1806.2,1805.7,6.42392755]
["bitfinex","ETHUSD",1746500757105,6.64406663,1806.2,1805.7,11.96173741]
["bitfinex","ETHUSD",1746500757297,12.18083742,1806.2,1805.7,6.36850986]
["bitfinex","ETHUSD",1746500757498,6.64406663,1806.2,1805.7,6.42388366]
["bitfinex","ETHUSD",1746500757816,5.53629895,1806.3,1805.9,5.53725821]
["bitfinex","ETHUSD",1746500757968,0.7532,1806.4,1805.9,5.5926234]
["bitfinex","ETHUSD",1746500758306,0.7532,1806.4,1806.0,6.35314156]
["bitfinex","ETHUSD",1746500758307,6.28919366,1806.4,1806.0,6.35314156]
["bitfinex","ETHUSD",1746500758467,5.53572523,1806.5,1806.0,8.71615243]
["bitfinex","ETHUSD",1746500758663,6.85456583,1806.5,1806.0,8.71615243]
["bitfinex","ETHUSD",1746500759108,5.53591376,1806.4,1806.0,8.71615243]
["bitfinex","ETHUSD",1746500759491,6.85453047,1806.5,1806.0,6.3529857]
["bitfinex","ETHUSD",1746500759881,6.85453047,1806.5,1806.0,6.40835089]
["bitfinex","ETHUSD",1746500760681,5.5359445,1806.4,1806.0,0.87146519]
["bitfinex","ETHUSD",1746500760868,11.07211158,1806.4,1806.0,0.87146519]
["bitfinex","ETHUSD",1746500761069,5.5359445,1806.4,1806.0,0.87146519]
["bitfinex","ETHUSD",1746500761493,5.5359445,1806.4,1806.0,6.40845023]
["bitfinex","ETHUSD",1746500761909,6.85456107,1806.5,1806.0,6.40845023]
["bitfinex","ETHUSD",1746500762367,5.53588262,1806.4,1806.0,6.40845023]
["bitfinex","ETHUSD",1746500763119,6.85461627,1806.5,1806.0,6.40832583]
["bitfinex","ETHUSD",1746500763417,11.87196988,1806.6,1806.1,5.53654275]
["bitfinex","ETHUSD",1746500763590,6.33640403,1806.6,1806.1,5.53654275]
["bitfinex","ETHUSD",1746500763785,5.5355704,1806.5,1806.1,5.5919027]
["bitfinex","ETHUSD",1746500764216,6.33641179,1806.6,1806.1,5.5919027]
["bitfinex","ETHUSD",1746500764516,5.53541179,1806.6,1806.1,9.2926513]
["bitfinex","ETHUSD",1746500764879,5.53541179,1806.6,1806.2,0.8294]
["bitfinex","ETHUSD",1746500765084,5.53541179,1806.6,1806.2,6.36587144]
["bitfinex","ETHUSD",1746500766513,11.0709495,1806.6,1806.2,0.8294]
["bitfinex","ETHUSD",1746500766815,5.53568869,1806.5,1806.2,0.8294]
["bitfinex","ETHUSD",1746500767316,0.28905715,1806.4,1806.2,6.365679]
["bitfinex","ETHUSD",1746500767712,5.53545363,1806.6,1806.2,6.365679]
["bitfinex","ETHUSD",1746500768016,6.64249568,1806.6,1806.2,6.365679]
["bitfinex","ETHUSD",1746500768216,0.28934093,1806.5,1806.2,6.365679]
["bitfinex","ETHUSD",1746500769121,0.28934093,1806.5,1806.2,6.42103592]
["bitfinex","ETHUSD",1746500770115,0.28934093,1806.5,1806.3,5.53616775]
["bitfinex","ETHUSD",1746500770297,0.28934093,1806.5,1806.3,11.0721926]
["bitfinex","ETHUSD",1746500770628,0.28905715,1806.4,1806.3,6.72618411]
["bitfinex","ETHUSD",1746500770826,5.53497828,1806.7,1806.3,5.53602485]
["bitfinex","ETHUSD",1746500771025,0.28962468,1806.6,1806.3,5.53602485]
["bitfinex","ETHUSD",1746500771430,6.86213399,1806.8,1806.3,11.12731432]
["bitfinex","ETHUSD",1746500771593,5.82535701,1806.7,1806.3,5.5359344]
["bitfinex","ETHUSD",1746500771794,5.82535701,1806.7,1806.3,5.59128947]
["bitfinex","ETHUSD",1746500772299,5.82535701,1806.7,1806.3,6.01199802]
["bitfinex","ETHUSD",1746500772502,5.53526936,1806.6,1806.3,0.47606362]
["bitfinex","ETHUSD",1746500772701,7.09429559,1806.7,1806.3,0.47606362]
["bitfinex","ETHUSD",1746500773039,6.80389481,1806.7,1806.3,6.01221548]
["bitfinex","ETHUSD",1746500773240,0.29041756,1806.6,1806.3,6.01221548]
["bitfinex","ETHUSD",1746500776839,5.53587245,1806.4,1806.2,4.651]
["bitfinex","ETHUSD",1746500777141,6.37961659,1806.3,1806.0,0.809]
["bitfinex","ETHUSD",1746500777832,0.84343767,1806.3,1806.0,6.34606137]
["bitfinex","ETHUSD",1746500778617,6.37964303,1806.3,1806.0,0.809]
["bitfinex","ETHUSD",1746500778945,6.37981095,1806.3,1806.0,0.809]
["bitfinex","ETHUSD",1746500780905,5.53650656,1806.2,1806.0,0.809]
["bitfinex","ETHUSD",1746500781270,0.2899341,1806.1,1806.0,0.809]
["bitfinex","ETHUSD",1746500781405,6.08996053,1806.3,1806.0,0.809]
["bitfinex","ETHUSD",1746500781604,0.29021797,1806.2,1806.0,0.809]
["bitfinex","ETHUSD",1746500782137,5.82673493,1806.2,1806.0,0.809]
["bitfinex","ETHUSD",1746500782304,7.01840448,1806.2,1805.9,5.49096745]
["bitfinex","ETHUSD",1746500783024,5.53682645,1806.1,1805.9,4.651]
["bitfinex","ETHUSD",1746500783263,0.2896502,1806.0,1805.9,4.651]
["bitfinex","ETHUSD",1746500784124,0.2896502,1806.0,1805.9,10.97300517]
["bitfinex","ETHUSD",1746500784370,6.30473537,1806.4,1806.0,11.07377342]
["bitfinex","ETHUSD",1746500784661,0.92097535,1806.3,1806.1,5.53664069]
["bitfinex","ETHUSD",1746500784868,0.92097535,1806.3,1806.2,6.38215071]
["bitfinex","ETHUSD",1746500784869,0.29050181,1806.3,1806.2,6.38215071]
["bitfinex","ETHUSD",1746500785159,0.8093,1806.7,1806.2,6.38215071]
["bitfinex","ETHUSD",1746500785160,0.55,1806.6,1806.3,5.53613669]
["bitfinex","ETHUSD",1746500785372,6.08525977,1806.6,1806.3,5.53613669]
["bitfinex","ETHUSD",1746500785526,6.08525977,1806.6,1806.2,6.38194383]
["bitfinex","ETHUSD",1746500785868,6.08525977,1806.6,1806.2,7.51843781]
["bitfinex","ETHUSD",1746500787164,5.53558459,1806.5,1806.2,1.98215291]
["bitfinex","ETHUSD",1746500787323,6.085379,1806.6,1806.2,7.51851491]
["bitfinex","ETHUSD",1746500788869,6.085379,1806.6,1806.2,1.98215291]
["bitfinex","ETHUSD",1746500789067,5.53560235,1806.5,1806.2,1.98215291]
["bitfinex","ETHUSD",1746500789369,6.08540314,1806.6,1806.2,7.51857326]
["bitfinex","ETHUSD",1746500789659,6.08540314,1806.6,1806.2,6.32672035]
["bitfinex","ETHUSD",1746500790363,6.08528068,1806.6,1806.2,6.32659051]
["bitfinex","ETHUSD",1746500790562,0.55,1806.6,1806.3,5.53611443]
["bitfinex","ETHUSD",1746500790867,5.53468332,1806.8,1806.4,5.53571697]
["bitfinex","ETHUSD",1746500791022,17.15083043,1806.9,1806.5,5.53553106]
["bitfinex","ETHUSD",1746500791369,5.534317,1807.0,1806.5,5.53538117]
["bitfinex","ETHUSD",1746500791567,1.1011717,1807.0,1806.6,5.53511002]
["bitfinex","ETHUSD",1746500791767,6.36024467,1807.1,1806.7,5.53472339]
["bitfinex","ETHUSD",1746500791972,0.55,1807.0,1806.6,6.3670631]
["bitfinex","ETHUSD",1746500792124,6.36024467,1807.1,1806.7,5.59027669]
["bitfinex","ETHUSD",1746500793269,6.36024467,1807.1,1806.7,5.59010618]
["bitfinex","ETHUSD",1746500793562,6.36024467,1807.1,1806.7,5.5347585]
["bitfinex","ETHUSD",1746500793773,7.54962507,1807.1,1806.6,6.36711068]
["bitfinex","ETHUSD",1746500793965,5.53451997,1806.9,1806.5,6.32347687]
["bitfinex","ETHUSD",1746500794426,5.53469583,1806.8,1806.5,0.7881]
["bitfinex","ETHUSD",1746500794626,6.29099583,1806.8,1806.4,6.33655108]
["bitfinex","ETHUSD",1746500794858,6.29099583,1806.8,1806.4,7.86891112]
["bitfinex","ETHUSD",1746500795162,6.29099583,1806.8,1806.4,6.21655108]
["bitfinex","ETHUSD",1746500796032,0.7563,1806.8,1806.4,0.8007]
["bitfinex","ETHUSD",1746500796225,6.29097412,1806.8,1806.4,6.33640534]
["bitfinex","ETHUSD",1746500796426,0.7563,1806.8,1806.5,5.5355498]
["bitfinex","ETHUSD",1746500796860,5.5345529,1806.9,1806.5,5.5355498]
["bitfinex","ETHUSD",1746500797067,6.77484633,1806.9,1806.5,5.5355498]
["bitfinex","ETHUSD",1746500797265,0.265343,1806.8,1806.5,5.5355498]
["bitfinex","ETHUSD",1746500799475,0.265343,1806.8,1806.6,0.05535196]
["bitfinex","ETHUSD",1746500799646,6.28670305,1807.2,1806.8,5.53452582]
["bitfinex","ETHUSD",1746500799963,5.53385245,1807.1,1806.7,6.32125322]
["bitfinex","ETHUSD",1746500800127,12.24988446,1807.1,1806.7,6.32125322]
["bitfinex","ETHUSD",1746500800322,6.715908,1807.1,1806.7,6.32125322]
["bitfinex","ETHUSD",1746500800527,6.715908,1807.1,1806.7,5.53495322]
["bitfinex","ETHUSD",1746500801572,1.18205555,1807.1,1806.7,5.53470777]
["bitfinex","ETHUSD",1746500802075,6.71583874,1807.1,1806.7,5.53470777]
["bitfinex","ETHUSD",1746500802233,1.18205555,1807.1,1806.7,5.53470777]
["bitfinex","ETHUSD",1746500802566,5.53376426,1807.1,1806.7,5.5900509]
["bitfinex","ETHUSD",1746500803170,5.53376426,1807.1,1806.7,5.53470777]
["bitfinex","ETHUSD",1746500803553,6.28679824,1807.2,1806.7,5.53470777]
["bitfinex","ETHUSD",1746500803978,5.53372861,1807.1,1806.7,5.53470777]
["bitfinex","ETHUSD",1746500805595,5.53372861,1807.1,1806.6,6.3214033]
["bitfinex","ETHUSD",1746500805762,6.71576565,1807.1,1806.6,6.3214033]
["bitfinex","ETHUSD",1746500806079,5.5345737,1806.9,1806.5,6.34986578]
["bitfinex","ETHUSD",1746500807372,5.5345737,1806.9,1806.5,0.8144]
["bitfinex","ETHUSD",1746500807555,5.53469536,1806.8,1806.5,0.8144]
["bitfinex","ETHUSD",1746500807753,6.08444921,1806.9,1806.5,0.8144]
["bitfinex","ETHUSD",1746500807994,7.38126448,1806.9,1806.5,6.34985206]
["bitfinex","ETHUSD",1746500811096,1.84681527,1806.9,1806.6,5.53503208]
["bitfinex","ETHUSD",1746500811401,1.84681527,1806.9,1806.5,6.34979715]
["bitfinex","ETHUSD",1746500812163,0.27223289,1806.8,1806.7,0.7651]
["bitfinex","ETHUSD",1746500812355,0.27223289,1806.8,1806.7,6.30005322]
["bitfinex","ETHUSD",1746500812662,0.27223289,1806.8,1806.7,6.35539673]
["bitfinex","ETHUSD",1746500812990,8.5337295,1807.1,1806.7,6.35516075]
["bitfinex","ETHUSD",1746500813291,3.0,1807.1,1806.7,6.35516075]
["bitfinex","ETHUSD",1746500813494,0.27280014,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500813703,5.80692021,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500813909,0.27280014,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500814114,5.80684903,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500814974,5.80684903,1807.0,1806.7,6.30002693]
["bitfinex","ETHUSD",1746500815670,5.80684903,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500815973,6.47287015,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500818226,6.4728622,1807.0,1806.7,6.29996897]
["bitfinex","ETHUSD",1746500818631,0.93882126,1807.0,1806.7,6.29996897]
["bitfinex","ETHUSD",1746500818787,6.47288052,1807.0,1806.7,6.29996897]
["bitfinex","ETHUSD",1746500819249,6.47288052,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500819250,0.93882126,1807.0,1806.7,0.7651]
["bitfinex","ETHUSD",1746500819541,5.53434078,1806.9,1806.7,0.7651]
["bitfinex","ETHUSD",1746500819840,0.27168139,1806.8,1806.7,0.7651]
["bitfinex","ETHUSD",1746500820335,0.27168139,1806.8,1806.6,0.8254]
["bitfinex","ETHUSD",1746500823826,0.27168139,1806.8,1806.6,6.36055012]
["bitfinex","ETHUSD",1746500824137,5.53387066,1807.1,1806.7,5.53495322]
["bitfinex","ETHUSD",1746500824533,5.5340351,1807.0,1806.7,5.53495322]
["bitfinex","ETHUSD",1746500824704,5.5340351,1807.0,1806.6,6.36047467]
["bitfinex","ETHUSD",1746500825737,5.53435459,1806.9,1806.6,0.8254]
["bitfinex","ETHUSD",1746500825949,5.53479808,1806.8,1806.5,4.647]
["bitfinex","ETHUSD",1746500826641,0.8197,1806.9,1806.5,10.23764276]
["bitfinex","ETHUSD",1746500826842,5.53418831,1807.0,1806.6,5.53507122]
["bitfinex","ETHUSD",1746500827149,5.78296702,1806.9,1806.7,0.7777]
["bitfinex","ETHUSD",1746500828758,5.78296702,1806.9,1806.5,10.18237733]
["bitfinex","ETHUSD",1746500829109,5.78296702,1806.9,1806.5,4.647]
["bitfinex","ETHUSD",1746500829347,5.53482026,1806.8,1806.5,4.647]
["bitfinex","ETHUSD",1746500829654,0.24795496,1806.7,1806.5,4.647]
["bitfinex","ETHUSD",1746500830452,0.24795496,1806.7,1806.5,10.18238371]
["bitfinex","ETHUSD",1746500830615,6.3410504,1806.9,1806.5,10.23773275]
["bitfinex","ETHUSD",1746500830817,5.78290866,1806.8,1806.5,4.647]
["bitfinex","ETHUSD",1746500831438,0.24823867,1806.8,1806.5,10.18254261]
["bitfinex","ETHUSD",1746500832659,5.78290493,1806.8,1806.5,4.647]
["bitfinex","ETHUSD",1746500833115,5.78290493,1806.8,1806.5,10.1825518]
["bitfinex","ETHUSD",1746500833450,5.78290493,1806.8,1806.5,4.647]
["bitfinex","ETHUSD",1746500833635,5.78290493,1806.8,1806.3,4.646]
["bitfinex","ETHUSD",1746500833636,5.5357346,1806.5,1806.3,4.646]
["bitfinex","ETHUSD",1746500833837,5.5357344,1806.5,1806.2,0.8068]
["bitfinex","ETHUSD",1746500834052,0.24700496,1806.4,1806.2,0.8068]
["bitfinex","ETHUSD",1746500834563,5.53557159,1806.5,1806.2,6.34313787]
["bitfinex","ETHUSD",1746500834764,0.24672113,1806.3,1806.2,6.34313787]
["bitfinex","ETHUSD",1746500834952,5.53545163,1806.6,1806.2,6.34313787]
["bitfinex","ETHUSD",1746500835152,0.24672113,1806.3,1806.2,6.34313787]
["bitfinex","ETHUSD",1746500835331,11.07101579,1806.6,1806.2,6.34313787]
["bitfinex","ETHUSD",1746500835533,11.07101579,1806.6,1806.2,0.8068]
["bitfinex","ETHUSD",1746500835534,0.24672113,1806.3,1806.2,0.8068]
["bitfinex","ETHUSD",1746500835754,5.53562062,1806.5,1806.2,0.8068]
["bitfinex","ETHUSD",1746500835955,0.24672113,1806.3,1806.2,0.8068]
["bitfinex","ETHUSD",1746500836158,5.53562062,1806.5,1806.2,0.8068]
["bitfinex","ETHUSD",1746500836331,0.24672113,1806.3,1806.2,0.8068]
["bitfinex","ETHUSD",1746500836534,5.53562062,1806.5,1806.2,0.8068]
["bitfinex","ETHUSD",1746500836736,0.24672113,1806.3,1806.2,0.8068]
["bitfinex","ETHUSD",1746500837087,0.24672113,1806.3,1806.0,4.46689809]
["bitfinex","ETHUSD",1746500837239,0.24672113,1806.3,1806.0,3.70429809]
["bitfinex","ETHUSD",1746500837240,0.7826,1806.2,1806.0,3.70429809]
["bitfinex","ETHUSD",1746500837444,6.56226985,1806.2,1806.0,3.70429809]
["bitfinex","ETHUSD",1746500838863,5.536886,1806.1,1805.9,4.646]
["bitfinex","ETHUSD",1746500839066,5.78093482,1806.1,1805.9,4.646]
["bitfinex","ETHUSD",1746500839246,0.24404882,1806.1,1805.9,4.646]
["bitfinex","ETHUSD",1746500839569,6.31926908,1806.2,1805.9,4.646]
["bitfinex","ETHUSD",1746500839777,0.24376497,1806.0,1805.9,4.646]
["bitfinex","ETHUSD",1746500839958,7.50482957,1806.2,1805.9,4.646]
["bitfinex","ETHUSD",1746500840159,0.24387338,1806.0,1805.9,4.646]
["bitfinex","ETHUSD",1746500840345,7.50482957,1806.2,1805.9,4.646]
["bitfinex","ETHUSD",1746500840546,0.24387338,1806.0,1805.9,10.1833682]
["bitfinex","ETHUSD",1746500840752,5.53636076,1806.3,1805.9,10.1833682]
["bitfinex","ETHUSD",1746500840951,0.24387338,1806.0,1805.9,10.1833682]
["bitfinex","ETHUSD",1746500841153,5.53636076,1806.3,1805.9,10.1833682]
["bitfinex","ETHUSD",1746500841362,0.24387338,1806.0,1805.9,10.1833682]
["bitfinex","ETHUSD",1746500841571,5.53568285,1806.5,1806.1,5.53658192]
["bitfinex","ETHUSD",1746500841747,5.53568285,1806.5,1806.1,5.59194407]
["bitfinex","ETHUSD",1746500842148,10.56258167,1806.6,1806.1,5.59194407]
["bitfinex","ETHUSD",1746500842149,0.24500858,1806.4,1806.3,0.7878]
["bitfinex","ETHUSD",1746500842563,10.56264307,1806.6,1806.3,0.7878]
["bitfinex","ETHUSD",1746500842789,0.24500858,1806.4,1806.3,0.7878]
["bitfinex","ETHUSD",1746500842988,9.78004307,1806.6,1806.3,0.7878]
["bitfinex","ETHUSD",1746500843209,0.24500858,1806.4,1806.3,6.37933628]
["bitfinex","ETHUSD",1746500843365,7.09558701,1806.8,1806.3,6.8045807]
["bitfinex","ETHUSD",1746500843366,6.31788411,1806.8,1806.3,6.8045807]
["bitfinex","ETHUSD",1746500843679,5.53495629,1806.7,1806.4,5.5358094]
["bitfinex","ETHUSD",1746500843885,5.53495629,1806.7,1806.3,6.74902357]
["bitfinex","ETHUSD",1746500845585,5.53495629,1806.7,1806.3,6.74902156]
["bitfinex","ETHUSD",1746500846888,6.31793646,1806.8,1806.3,6.74899897]
["bitfinex","ETHUSD",1746500847191,14.0620744,1806.8,1806.4,5.53585729]
["bitfinex","ETHUSD",1746500847369,5.53496209,1806.7,1806.3,6.74902077]
["bitfinex","ETHUSD",1746500847986,5.53496209,1806.7,1806.3,6.74901248]
["bitfinex","ETHUSD",1746500848190,2.99234487,1806.8,1806.3,6.74901248]
["bitfinex","ETHUSD",1746500848191,8.5272219,1806.8,1806.4,5.53582831]
["bitfinex","ETHUSD",1746500848399,14.06211361,1806.8,1806.4,5.53582831]
["bitfinex","ETHUSD",1746500848693,8.5272219,1806.8,1806.4,5.53582831]
["bitfinex","ETHUSD",1746500849098,14.06214061,1806.8,1806.4,5.53582831]
["bitfinex","ETHUSD",1746500850499,5.53495849,1806.7,1806.3,6.74905281]
["bitfinex","ETHUSD",1746500853208,6.9411591,1806.7,1806.3,6.74905281]
["bitfinex","ETHUSD",1746500854927,5.53531155,1806.6,1806.2,5.53631188]
["bitfinex","ETHUSD",1746500855086,0.7534,1806.5,1806.2,5.53631188]
["bitfinex","ETHUSD",1746500856828,6.28899197,1806.5,1806.2,5.53631188]
["bitfinex","ETHUSD",1746500857131,0.2451073,1806.4,1806.2,5.53631188]
["bitfinex","ETHUSD",1746500858438,0.2451073,1806.4,1806.2,5.53630004]
["bitfinex","ETHUSD",1746500858918,0.2451073,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746500859229,6.28852744,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1746500859435,0.2451073,1806.4,1806.3,5.59153657]
["bitfinex","ETHUSD",1746500859610,7.47086076,1806.7,1806.3,11.12749816]
["bitfinex","ETHUSD",1746500859810,0.2451073,1806.4,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500860348,13.00608409,1806.7,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500860635,0.2451073,1806.4,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500861011,1.30060841,1806.6,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500861214,0.2451073,1806.4,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500861413,11.82373144,1806.7,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500861624,0.2451073,1806.4,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500862334,6.28852744,1806.7,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500862499,0.24567472,1806.6,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500868942,5.78094275,1806.6,1806.3,5.53596308]
["bitfinex","ETHUSD",1746500869343,1.45262174,1806.6,1806.2,10.18136079]
["bitfinex","ETHUSD",1746500869548,5.53696407,1806.1,1805.9,5.4686]
["bitfinex","ETHUSD",1746500869717,0.24267085,1806.0,1805.7,6.31288119]
["bitfinex","ETHUSD",1746500869912,0.24267085,1806.0,1805.8,11.07510416]
["bitfinex","ETHUSD",1746500870107,5.53665951,1806.2,1805.8,11.0749558]
["bitfinex","ETHUSD",1746500870314,0.24292759,1806.1,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500870809,5.53665951,1806.2,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500871008,0.24264368,1806.0,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500871347,0.24344409,1805.9,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500871549,5.53665951,1806.2,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500871757,0.24401182,1806.1,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500872150,5.53665951,1806.2,1805.8,5.53747718]
["bitfinex","ETHUSD",1746500872353,0.24401182,1806.1,1805.9,5.5373937]
["bitfinex","ETHUSD",1746500872534,12.37318627,1806.3,1805.9,6.6504171]
["bitfinex","ETHUSD",1746500872738,5.78088682,1806.2,1805.8,5.53751945]
["bitfinex","ETHUSD",1746500873565,5.78088682,1806.2,1805.8,11.07502703]
["bitfinex","ETHUSD",1746500874451,5.78088682,1806.2,1805.8,11.07499756]
["bitfinex","ETHUSD",1746500874862,5.78088682,1806.2,1805.8,5.53748998]
["bitfinex","ETHUSD",1746500875062,5.78088682,1806.2,1805.8,11.07496537]
["bitfinex","ETHUSD",1746500875273,5.78088682,1806.2,1805.8,6.99938301]
["bitfinex","ETHUSD",1746500875640,5.78088682,1806.2,1805.8,12.53689706]
["bitfinex","ETHUSD",1746500875839,5.78088682,1806.2,1805.8,6.99938301]
["bitfinex","ETHUSD",1746500876025,5.78088682,1806.2,1805.8,7.05475305]
["bitfinex","ETHUSD",1746500876679,5.78088682,1806.2,1805.8,12.59223394]
["bitfinex","ETHUSD",1746500876855,5.78088682,1806.2,1805.8,6.99938301]
["bitfinex","ETHUSD",1746500877056,5.78088682,1806.2,1805.8,7.05475306]
["bitfinex","ETHUSD",1746500877381,5.78088682,1806.2,1805.8,6.99938301]
["bitfinex","ETHUSD",1746500877557,5.5368097,1806.1,1805.8,1.46190762]
["bitfinex","ETHUSD",1746500877756,0.24160472,1806.0,1805.8,1.46190762]
["bitfinex","ETHUSD",1746500877978,0.24160472,1806.0,1805.8,6.9996098]
["bitfinex","ETHUSD",1746500878182,5.53665,1806.2,1805.8,6.9996098]
["bitfinex","ETHUSD",1746500878382,0.24188857,1806.1,1805.8,6.9996098]
["bitfinex","ETHUSD",1746500878583,11.0733811,1806.2,1805.8,6.9996098]
["bitfinex","ETHUSD",1746500878782,0.24188857,1806.1,1805.8,6.9996098]
["bitfinex","ETHUSD",1746500878984,11.0733811,1806.2,1805.8,6.9996098]
["bitfinex","ETHUSD",1746500879144,0.24188857,1806.1,1805.8,1.46190762]
["bitfinex","ETHUSD",1746500879349,5.53679369,1806.1,1805.7,9.08195328]
["bitfinex","ETHUSD",1746500879548,0.24160472,1806.0,1805.7,9.08195328]
["bitfinex","ETHUSD",1746500879777,0.24160472,1806.0,1805.8,5.53768738]
["bitfinex","ETHUSD",1746500880079,5.53665,1806.2,1805.8,5.53768738]
["bitfinex","ETHUSD",1746500880279,0.24132084,1805.9,1805.8,5.53768738]
["bitfinex","ETHUSD",1746500880480,5.53665,1806.2,1805.8,0.90817982]
["bitfinex","ETHUSD",1746500880687,0.24132084,1805.9,1805.7,14.67507809]
["bitfinex","ETHUSD",1746500880847,5.53665,1806.2,1805.7,14.61970554]
["bitfinex","ETHUSD",1746500881047,0.24103693,1805.8,1805.7,9.08189315]
["bitfinex","ETHUSD",1746500881278,6.83684886,1806.3,1805.8,5.53742757]
["bitfinex","ETHUSD",1746500881594,5.53690705,1806.1,1805.7,6.71886199]
["bitfinex","ETHUSD",1746500881803,0.23972845,1806.0,1805.7,8.64539417]
["bitfinex","ETHUSD",1746500883113,0.23972845,1806.0,1805.7,3.10747623]
["bitfinex","ETHUSD",1746500883277,5.53771181,1805.8,1805.6,4.645]
["bitfinex","ETHUSD",1746500883607,0.23872857,1805.7,1805.6,4.645]
["bitfinex","ETHUSD",1746500883966,5.53771181,1805.8,1805.6,4.645]
["bitfinex","ETHUSD",1746500884602,5.53754124,1805.9,1805.6,4.645]
["bitfinex","ETHUSD",1746500884905,5.7767552,1805.8,1805.6,4.645]
["bitfinex","ETHUSD",1746500885116,5.53801849,1805.7,1805.4,0.7626]
["bitfinex","ETHUSD",1746500885627,0.23696285,1805.6,1805.3,0.781]
["bitfinex","ETHUSD",1746500885916,5.53906016,1805.4,1805.2,3.70429809]
["bitfinex","ETHUSD",1746500886294,5.77293691,1805.3,1805.2,3.70429809]
["bitfinex","ETHUSD",1746500886473,6.54993691,1805.3,1805.2,3.70429809]
["bitfinex","ETHUSD",1746500888282,1.01069136,1805.3,1805.2,3.70429809]
["bitfinex","ETHUSD",1746500889072,6.54993691,1805.3,1805.2,3.70429809]
["bitfinex","ETHUSD",1746500889403,1.01069136,1805.3,1805.2,3.70429809]
["bitfinex","ETHUSD",1746500889611,1.01069136,1805.3,1805.0,4.646]
["bitfinex","ETHUSD",1746500889612,0.23369136,1805.3,1805.0,10.18613839]
["bitfinex","ETHUSD",1746500890124,6.33159894,1805.4,1805.0,10.18613839]
["bitfinex","ETHUSD",1746500890324,0.23094889,1805.2,1805.0,10.18613839]
["bitfinex","ETHUSD",1746500890475,6.33159894,1805.4,1805.0,10.18613839]
["bitfinex","ETHUSD",1746500890675,0.23066462,1805.1,1805.0,11.5196089]
["bitfinex","ETHUSD",1746500890917,6.33159894,1805.4,1805.0,11.5196089]
["bitfinex","ETHUSD",1746500891213,0.23066462,1805.1,1805.0,4.646]
["bitfinex","ETHUSD",1746500891420,5.53926882,1805.3,1805.0,4.646]
["bitfinex","ETHUSD",1746500891600,0.23066462,1805.1,1805.0,4.646]
["bitfinex","ETHUSD",1746500891791,5.53926882,1805.3,1805.0,4.646]
["bitfinex","ETHUSD",1746500892117,0.23094889,1805.2,1805.0,4.646]
["bitfinex","ETHUSD",1746500892813,0.23094889,1805.2,1805.0,10.18613553]
["bitfinex","ETHUSD",1746500893014,6.33159894,1805.4,1805.0,10.18613553]
["bitfinex","ETHUSD",1746500893219,5.77058593,1805.3,1805.0,4.646]
["bitfinex","ETHUSD",1746500894756,5.53970177,1805.2,1805.0,4.646]
["bitfinex","ETHUSD",1746500894896,1.3051,1805.2,1804.7,5.4362]
["bitfinex","ETHUSD",1746500895101,5.54038162,1805.0,1804.7,5.4362]
["bitfinex","ETHUSD",1746500895411,5.54029506,1805.0,1804.7,5.4362]
["bitfinex","ETHUSD",1746500896143,5.77015403,1804.9,1804.7,4.646]
["bitfinex","ETHUSD",1746500896951,5.77015403,1804.9,1804.5,6.36411037]
["bitfinex","ETHUSD",1746500897552,0.22963362,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1746500897734,5.539972,1805.1,1804.7,11.87829816]
["bitfinex","ETHUSD",1746500897920,0.22314657,1805.0,1804.7,11.87829816]
["bitfinex","ETHUSD",1746500898110,5.5398902,1805.1,1804.7,6.33744908]
["bitfinex","ETHUSD",1746500898312,0.22314657,1805.0,1804.7,6.33744908]
["bitfinex","ETHUSD",1746500899310,5.53985928,1805.1,1804.7,6.33744908]
["bitfinex","ETHUSD",1746500899561,0.99324657,1805.0,1804.4,26.62148932]
["bitfinex","ETHUSD",1746500899713,5.54059836,1804.9,1804.5,10.1885576]
["bitfinex","ETHUSD",1746500900031,0.22257782,1804.8,1804.6,5.5413373]
["bitfinex","ETHUSD",1746500900229,0.22257782,1804.8,1804.5,10.18849671]
["bitfinex","ETHUSD",1746500900451,5.54060329,1804.9,1804.5,10.18849671]
["bitfinex","ETHUSD",1746500900625,0.2222934,1804.7,1804.5,15.72997812]
["bitfinex","ETHUSD",1746500900826,5.54060329,1804.9,1804.5,10.18848141]
["bitfinex","ETHUSD",1746500901026,0.22257782,1804.8,1804.5,10.18848141]
["bitfinex","ETHUSD",1746500901226,5.54060329,1804.9,1804.5,10.18848141]
["bitfinex","ETHUSD",1746500901425,0.22223168,1804.8,1804.5,10.18848141]
["bitfinex","ETHUSD",1746500901640,5.54094447,1804.8,1804.5,4.647]
["bitfinex","ETHUSD",1746500901842,0.22194726,1804.7,1804.5,4.647]
["bitfinex","ETHUSD",1746500903068,5.54062245,1804.9,1804.5,10.18870115]
["bitfinex","ETHUSD",1746500903566,0.22163801,1804.8,1804.5,10.18870115]
["bitfinex","ETHUSD",1746500903767,5.54062245,1804.9,1804.5,10.18870115]
["bitfinex","ETHUSD",1746500903965,5.76188126,1804.8,1804.5,4.647]
["bitfinex","ETHUSD",1746500904175,6.89213163,1804.8,1804.5,4.647]
["bitfinex","ETHUSD",1746500904559,1.35120814,1804.8,1804.5,10.18859789]
["bitfinex","ETHUSD",1746500904873,0.22095777,1804.8,1804.5,10.18859789]
["bitfinex","ETHUSD",1746500905277,5.54062245,1804.9,1804.5,10.18859789]
["bitfinex","ETHUSD",1746500905777,0.22074002,1804.8,1804.5,10.18859789]
["bitfinex","ETHUSD",1746500906061,5.54062245,1804.9,1804.5,10.18859789]
["bitfinex","ETHUSD",1746500906268,0.22050996,1804.7,1804.5,10.18849863]
["bitfinex","ETHUSD",1746500906468,5.54062245,1804.9,1804.5,4.647]
["bitfinex","ETHUSD",1746500906764,6.09485639,1804.8,1804.5,4.647]
["bitfinex","ETHUSD",1746500906967,0.22045551,1804.7,1804.5,4.647]
["bitfinex","ETHUSD",1746500908383,0.22045551,1804.7,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500908561,5.54065634,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500908866,0.22074002,1804.8,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500909275,5.54065634,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500909447,0.22045551,1804.7,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500909647,6.72577182,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500910175,0.22074002,1804.8,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500910471,12.26650155,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500910674,0.22045551,1804.7,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500910977,6.72577182,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500910978,0.22017098,1804.6,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500911146,6.72577182,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500911476,0.22074002,1804.8,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500911885,6.72577182,1804.9,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500912487,0.21980035,1804.8,1804.5,10.18864686]
["bitfinex","ETHUSD",1746500912780,5.54083916,1804.8,1804.5,4.647]
["bitfinex","ETHUSD",1746500912977,0.21951585,1804.7,1804.5,4.647]
["bitfinex","ETHUSD",1746500913178,5.76066417,1804.7,1804.5,4.647]
["bitfinex","ETHUSD",1746500913378,0.21951585,1804.7,1804.5,4.647]
["bitfinex","ETHUSD",1746500913586,0.21951585,1804.7,1804.4,5.54199515]
["bitfinex","ETHUSD",1746500913960,5.76062924,1804.7,1804.3,6.3341136]
["bitfinex","ETHUSD",1746500914366,0.21951585,1804.7,1804.5,5.54165981]
["bitfinex","ETHUSD",1746500915083,0.21951585,1804.7,1804.4,5.54182685]
["bitfinex","ETHUSD",1746500915683,0.21951585,1804.7,1804.4,5.54179913]
["bitfinex","ETHUSD",1746500915890,0.21951585,1804.7,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500916394,3.55,1804.9,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500916679,0.21980035,1804.8,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500917088,9.09051148,1804.9,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500917291,0.21951585,1804.7,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500917465,3.55,1804.9,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500917653,0.21951585,1804.7,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500917852,3.55,1804.9,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500918089,0.21951585,1804.7,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500918289,3.55,1804.9,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500918453,0.21951585,1804.7,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500918656,3.55,1804.9,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500918856,0.21951585,1804.7,1804.6,6.33679421]
["bitfinex","ETHUSD",1746500919068,3.55,1804.9,1804.6,6.33668706]
["bitfinex","ETHUSD",1746500919691,0.21980035,1804.8,1804.6,6.33668706]
["bitfinex","ETHUSD",1746500920096,3.55,1804.9,1804.6,6.33668706]
["bitfinex","ETHUSD",1746500920587,5.76017795,1804.8,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500920995,0.7659,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500921290,0.22216091,1804.6,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500921661,0.7659,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500921893,0.22118888,1804.5,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500922091,0.7659,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500922386,1.39657947,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500922587,0.22147328,1804.6,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500922787,1.39657947,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500922959,0.22147328,1804.6,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500923154,1.39657947,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500923357,0.22147328,1804.6,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500923583,1.39657947,1804.7,1804.4,6.29436515]
["bitfinex","ETHUSD",1746500923890,0.22147328,1804.6,1804.4,11.83620449]
["bitfinex","ETHUSD",1746500924191,1.39657947,1804.7,1804.4,6.29433934]
["bitfinex","ETHUSD",1746500924192,0.7659,1804.7,1804.4,6.29433934]
["bitfinex","ETHUSD",1746500924397,0.22147328,1804.6,1804.4,0.7525]
["bitfinex","ETHUSD",1746500924698,6.93789117,1804.7,1804.3,10.18817078]
["bitfinex","ETHUSD",1746500924898,0.22118888,1804.5,1804.3,10.18817078]
["bitfinex","ETHUSD",1746500925097,6.93789117,1804.7,1804.3,10.18817078]
["bitfinex","ETHUSD",1746500925603,0.22147328,1804.6,1804.3,10.18817078]
["bitfinex","ETHUSD",1746500925894,6.93789117,1804.7,1804.3,10.18817078]
["bitfinex","ETHUSD",1746500926191,5.54188945,1804.5,1804.3,4.646]
["bitfinex","ETHUSD",1746500926368,0.21942066,1804.4,1804.3,4.646]
["bitfinex","ETHUSD",1746500926573,5.54157562,1804.6,1804.3,4.646]
["bitfinex","ETHUSD",1746500926796,0.21970509,1804.5,1804.3,4.646]
["bitfinex","ETHUSD",1746500927909,5.54141961,1804.6,1804.3,4.646]
["bitfinex","ETHUSD",1746500928120,0.21942066,1804.4,1804.3,4.646]
["bitfinex","ETHUSD",1746500928293,6.93777723,1804.7,1804.3,4.646]
["bitfinex","ETHUSD",1746500928294,6.93787184,1804.7,1804.3,10.18831557]
["bitfinex","ETHUSD",1746500928500,0.21942066,1804.4,1804.3,10.18831557]
["bitfinex","ETHUSD",1746500928706,0.55,1804.7,1804.4,6.36393455]
["bitfinex","ETHUSD",1746500929189,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500932195,0.21998949,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500932527,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500932728,0.21970509,1804.5,1804.4,0.822]
["bitfinex","ETHUSD",1746500932890,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500933092,0.21970509,1804.5,1804.4,0.822]
["bitfinex","ETHUSD",1746500933588,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500933792,0.21998949,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500933991,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500934191,0.21998949,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500934425,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500934627,0.21998949,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500934826,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500935028,0.21998949,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500935229,6.09109479,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500935414,0.21998949,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500935606,0.55,1804.7,1804.4,6.36398457]
["bitfinex","ETHUSD",1746500935935,0.21998949,1804.6,1804.4,6.36398457]
["bitfinex","ETHUSD",1746500936236,0.55,1804.7,1804.4,6.36398457]
["bitfinex","ETHUSD",1746500936527,0.21974215,1804.6,1804.4,6.36398457]
["bitfinex","ETHUSD",1746500936894,6.09108854,1804.7,1804.4,6.36398457]
["bitfinex","ETHUSD",1746500937227,0.21974215,1804.6,1804.4,6.36398457]
["bitfinex","ETHUSD",1746500937400,0.55,1804.7,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500937600,0.21974215,1804.6,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500937796,6.09111732,1804.7,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500937998,0.21974215,1804.6,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500938200,6.09111732,1804.7,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500938532,0.21974215,1804.6,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500938834,6.09111732,1804.7,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500939019,0.21974215,1804.6,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500939227,6.09111732,1804.7,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500939437,0.21974215,1804.6,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500939743,6.09111732,1804.7,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500939942,5.54090271,1804.8,1804.4,6.36400035]
["bitfinex","ETHUSD",1746500940143,0.21974215,1804.6,1804.4,6.41941803]
["bitfinex","ETHUSD",1746500940450,0.21945775,1804.5,1804.4,2.71908729]
["bitfinex","ETHUSD",1746500940616,5.5412283,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500940817,0.21974215,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500941050,5.5412283,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500941429,0.21974215,1804.6,1804.4,0.822]
["bitfinex","ETHUSD",1746500941660,5.5412283,1804.7,1804.4,0.822]
["bitfinex","ETHUSD",1746500941861,0.21945775,1804.5,1804.4,0.822]
["bitfinex","ETHUSD",1746500942069,5.54140086,1804.6,1804.2,11.01341726]
["bitfinex","ETHUSD",1746500942265,5.54217689,1804.4,1804.0,6.32518343]
["bitfinex","ETHUSD",1746500942438,5.54217689,1804.4,1804.0,11.02660796]
["bitfinex","ETHUSD",1746500942644,0.21888886,1804.3,1804.0,11.0265438]
["bitfinex","ETHUSD",1746500942979,5.54217689,1804.4,1804.0,11.0265438]
["bitfinex","ETHUSD",1746500943165,0.21860437,1804.2,1804.0,16.56955406]
["bitfinex","ETHUSD",1746500943340,5.54217689,1804.4,1804.0,18.70740161]
["bitfinex","ETHUSD",1746500943537,0.21831984,1804.1,1804.0,13.16438234]
["bitfinex","ETHUSD",1746500943737,5.54217689,1804.4,1804.0,13.16438234]
["bitfinex","ETHUSD",1746500943980,0.21831984,1804.1,1804.0,13.16438234]
["bitfinex","ETHUSD",1746500944137,5.54245344,1804.3,1804.0,4.646]
["bitfinex","ETHUSD",1746500944335,0.21831984,1804.1,1804.0,4.646]
["bitfinex","ETHUSD",1746500944669,0.21767671,1804.1,1804.0,4.646]
["bitfinex","ETHUSD",1746500944853,0.21767671,1804.1,1804.0,12.21114604]
["bitfinex","ETHUSD",1746500945167,6.35256182,1804.5,1804.0,12.99324604]
["bitfinex","ETHUSD",1746500945473,0.21767671,1804.1,1804.0,12.99324604]
["bitfinex","ETHUSD",1746500945772,6.35256182,1804.5,1804.1,5.54286023]
["bitfinex","ETHUSD",1746500946268,0.8107,1804.5,1804.2,5.54261264]
["bitfinex","ETHUSD",1746500946473,6.35240359,1804.5,1804.1,5.54278074]
["bitfinex","ETHUSD",1746500946637,6.35240359,1804.5,1804.1,7.39636594]
["bitfinex","ETHUSD",1746500947189,0.21853019,1804.4,1804.1,7.39636594]
["bitfinex","ETHUSD",1746500949984,0.21853019,1804.4,1804.2,5.54251254]
["bitfinex","ETHUSD",1746500950189,0.21853019,1804.4,1804.3,0.7821]
["bitfinex","ETHUSD",1746500950700,0.21739227,1804.4,1804.3,0.7821]
["bitfinex","ETHUSD",1746500951056,0.21739227,1804.4,1804.2,5.54251254]
["bitfinex","ETHUSD",1746500952056,0.21739227,1804.4,1804.1,10.54154396]
["bitfinex","ETHUSD",1746500952387,0.21739227,1804.4,1804.1,10.59696476]
["bitfinex","ETHUSD",1746500952789,0.21739227,1804.4,1804.1,10.54154396]
["bitfinex","ETHUSD",1746500953697,0.21739227,1804.4,1804.1,8.17837723]
["bitfinex","ETHUSD",1746500954491,5.75955666,1804.4,1804.0,10.1890615]
["bitfinex","ETHUSD",1746500954993,5.75955666,1804.4,1804.0,15.73206392]
["bitfinex","ETHUSD",1746500955192,5.75955666,1804.4,1804.1,5.54292419]
["bitfinex","ETHUSD",1746500955559,5.75955666,1804.4,1804.0,10.18904866]
["bitfinex","ETHUSD",1746500956690,5.75955666,1804.4,1804.1,5.54292326]
["bitfinex","ETHUSD",1746500957277,5.75955666,1804.4,1804.0,10.18903177]
["bitfinex","ETHUSD",1746500957479,5.75955666,1804.4,1804.0,12.13408424]
["bitfinex","ETHUSD",1746500957680,5.75955666,1804.4,1804.0,12.07865976]
["bitfinex","ETHUSD",1746500957881,5.54246726,1804.3,1804.0,6.53562799]
["bitfinex","ETHUSD",1746500958094,5.54246726,1804.3,1804.0,4.646]
["bitfinex","ETHUSD",1746500958403,0.21682332,1804.2,1804.0,4.646]
["bitfinex","ETHUSD",1746500958969,0.21682332,1804.2,1804.0,10.18923034]
["bitfinex","ETHUSD",1746500959168,11.08440546,1804.4,1804.0,10.18923034]
["bitfinex","ETHUSD",1746500959466,0.21710781,1804.3,1804.0,10.18923034]
["bitfinex","ETHUSD",1746500959675,6.31476954,1804.2,1804.0,4.646]
["bitfinex","ETHUSD",1746500959869,0.21634087,1804.1,1804.0,4.646]
["bitfinex","ETHUSD",1746500960089,6.31476954,1804.2,1803.8,5.54371372]
["bitfinex","ETHUSD",1746500960295,0.21634087,1804.1,1803.8,11.08733413]
["bitfinex","ETHUSD",1746500960492,5.54350482,1804.0,1803.7,4.644]
["bitfinex","ETHUSD",1746500960677,5.54375088,1803.9,1803.7,4.644]
["bitfinex","ETHUSD",1746500960884,5.75626323,1803.9,1803.7,4.644]
["bitfinex","ETHUSD",1746500961603,5.75626323,1803.9,1803.5,10.048838]
["bitfinex","ETHUSD",1746500961802,6.96863597,1803.9,1803.5,10.1042795]
["bitfinex","ETHUSD",1746500962313,1.3697,1803.8,1803.5,3.70429809]
["bitfinex","ETHUSD",1746500962613,5.54415922,1803.7,1803.5,3.70429809]
["bitfinex","ETHUSD",1746500962778,5.75532112,1803.7,1803.5,3.70429809]
["bitfinex","ETHUSD",1746500962977,0.2111619,1803.7,1803.5,3.70429809]
["bitfinex","ETHUSD",1746500963373,0.2111619,1803.7,1803.5,5.54477166]
["bitfinex","ETHUSD",1746500964701,0.2111619,1803.7,1803.4,13.89319347]
["bitfinex","ETHUSD",1746500964907,0.2111619,1803.7,1803.4,8.34829809]
["bitfinex","ETHUSD",1746500965682,0.2111619,1803.7,1803.4,13.89333481]
["bitfinex","ETHUSD",1746500965930,0.2111619,1803.7,1803.4,10.61118826]
["bitfinex","ETHUSD",1746500966521,5.75532789,1803.7,1803.4,8.34829809]
["bitfinex","ETHUSD",1746500966707,5.54449989,1803.6,1803.4,8.34829809]
["bitfinex","ETHUSD",1746500967218,0.21059238,1803.5,1803.4,8.34829809]
["bitfinex","ETHUSD",1746500967438,0.21059238,1803.5,1803.4,3.70429809]
["bitfinex","ETHUSD",1746500967882,5.75536643,1803.5,1803.4,3.70429809]
["bitfinex","ETHUSD",1746500968303,0.21059238,1803.5,1803.4,3.70429809]
["bitfinex","ETHUSD",1746500968511,0.21059238,1803.5,1803.1,11.00488952]
["bitfinex","ETHUSD",1746500968816,0.21059238,1803.5,1803.2,5.54546681]
["bitfinex","ETHUSD",1746500969006,0.21059238,1803.5,1803.3,3.11466673]
["bitfinex","ETHUSD",1746500969224,0.8016,1803.8,1803.4,0.05544454]
["bitfinex","ETHUSD",1746500969435,0.21061729,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1746500971016,0.21061729,1803.7,1803.4,5.60052601]
["bitfinex","ETHUSD",1746500971310,0.21061729,1803.7,1803.3,8.65987708]
["bitfinex","ETHUSD",1746500971512,5.75478934,1803.7,1803.3,14.20506176]
["bitfinex","ETHUSD",1746500971823,0.20642173,1803.6,1803.3,15.62556794]
["bitfinex","ETHUSD",1746500972026,11.88976643,1803.8,1803.3,10.08035759]
["bitfinex","ETHUSD",1746500972227,5.75087713,1803.7,1803.3,6.29668468]
["bitfinex","ETHUSD",1746500973544,5.54456899,1803.6,1803.3,0.7515]
["bitfinex","ETHUSD",1746500973708,6.33661717,1803.6,1803.2,5.54565126]
["bitfinex","ETHUSD",1746500973915,0.20613695,1803.5,1803.2,5.54565126]
["bitfinex","ETHUSD",1746500974141,0.20613695,1803.5,1803.2,5.54549009]
["bitfinex","ETHUSD",1746500974447,0.20613695,1803.5,1803.2,11.0909563]
["bitfinex","ETHUSD",1746500974656,0.20613695,1803.5,1803.3,5.54537582]
["bitfinex","ETHUSD",1746500977751,0.20613695,1803.5,1803.3,11.09057382]
["bitfinex","ETHUSD",1746500978060,0.20613695,1803.5,1803.3,5.545198]
["bitfinex","ETHUSD",1746500978266,0.20613695,1803.5,1803.3,5.54515847]
["bitfinex","ETHUSD",1746500978765,0.20613695,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746500979065,6.33455866,1803.8,1803.4,5.54508151]
["bitfinex","ETHUSD",1746500979239,0.20670647,1803.7,1803.6,5.54435438]
["bitfinex","ETHUSD",1746500979446,0.20670647,1803.7,1803.5,5.54460855]
["bitfinex","ETHUSD",1746500979975,0.7688,1803.9,1803.6,5.54446347]
["bitfinex","ETHUSD",1746500980661,10.89311104,1804.1,1803.7,6.30579483]
["bitfinex","ETHUSD",1746500980859,0.7688,1804.2,1803.9,5.54350922]
["bitfinex","ETHUSD",1746500982951,0.55,1804.3,1804.0,5.54320633]
["bitfinex","ETHUSD",1746500983936,6.09234211,1804.3,1803.9,6.33693889]
["bitfinex","ETHUSD",1746500984247,0.7931,1804.1,1803.8,5.54368552]
["bitfinex","ETHUSD",1746500984472,0.7931,1804.1,1803.8,5.59908234]
["bitfinex","ETHUSD",1746500984777,0.7931,1804.1,1803.9,5.54352506]
["bitfinex","ETHUSD",1746500985950,6.85181369,1804.3,1803.9,11.08684846]
["bitfinex","ETHUSD",1746500986275,7.65586711,1804.3,1803.9,5.5433234]
["bitfinex","ETHUSD",1746500987088,2.11335342,1804.3,1803.8,5.5437072]
["bitfinex","ETHUSD",1746500987385,5.54284933,1804.2,1803.8,5.5437072]
["bitfinex","ETHUSD",1746500988674,6.8518182,1804.3,1803.8,5.5436597]
["bitfinex","ETHUSD",1746500988875,6.8518182,1804.3,1803.9,5.5435349]
["bitfinex","ETHUSD",1746500989381,5.54262456,1804.2,1803.8,5.5436846]
["bitfinex","ETHUSD",1746500990291,5.54262456,1804.2,1803.8,11.08732824]
["bitfinex","ETHUSD",1746500990589,5.54262456,1804.2,1803.9,5.54352869]
["bitfinex","ETHUSD",1746500990888,6.22781702,1804.2,1803.8,5.54359367]
["bitfinex","ETHUSD",1746500991290,6.22781702,1804.2,1803.8,11.08720422]
["bitfinex","ETHUSD",1746500991901,5.54262456,1804.2,1803.8,11.08720422]
["bitfinex","ETHUSD",1746500992107,0.19095546,1804.1,1803.8,11.08720422]
["bitfinex","ETHUSD",1746500992293,5.54262456,1804.2,1803.8,11.08720422]
["bitfinex","ETHUSD",1746500992493,0.19095546,1804.1,1803.9,5.54352067]
["bitfinex","ETHUSD",1746500992666,6.85181479,1804.3,1803.9,5.54352067]
["bitfinex","ETHUSD",1746500992873,0.19124005,1804.2,1803.9,5.54352067]
["bitfinex","ETHUSD",1746500994074,0.19124005,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746500994275,3.7999,1804.5,1804.2,5.54260206]
["bitfinex","ETHUSD",1746500994505,0.1923548,1804.4,1804.1,5.54273076]
["bitfinex","ETHUSD",1746500995712,5.73447191,1804.4,1804.0,5.54309459]
["bitfinex","ETHUSD",1746500996006,5.73447191,1804.4,1804.0,7.43199116]
["bitfinex","ETHUSD",1746500996195,5.73447191,1804.4,1804.0,7.43191764]
["bitfinex","ETHUSD",1746500996396,5.73447191,1804.4,1804.1,5.54291901]
["bitfinex","ETHUSD",1746500997013,5.73447191,1804.4,1804.0,12.97492164]
["bitfinex","ETHUSD",1746500997318,5.73447191,1804.4,1804.0,7.43185687]
["bitfinex","ETHUSD",1746500997528,5.73447191,1804.4,1804.1,0.74318569]
["bitfinex","ETHUSD",1746500998513,0.1923548,1804.4,1804.1,6.2860957]
["bitfinex","ETHUSD",1746500999286,0.1923548,1804.4,1804.1,0.74318569]
["bitfinex","ETHUSD",1746501000006,5.73450529,1804.4,1804.1,0.74318569]
["bitfinex","ETHUSD",1746501000307,5.542425,1804.3,1803.9,5.4393]
["bitfinex","ETHUSD",1746501000510,0.19178571,1804.2,1803.9,5.4393]
["bitfinex","ETHUSD",1746501000815,5.73447762,1804.2,1803.9,5.4393]
["bitfinex","ETHUSD",1746501000972,0.19178571,1804.2,1803.9,5.4393]
["bitfinex","ETHUSD",1746501001175,0.19178571,1804.2,1803.9,4.642]
["bitfinex","ETHUSD",1746501001398,5.73443414,1804.2,1803.9,4.642]
["bitfinex","ETHUSD",1746501001600,5.73443414,1804.2,1803.9,5.66056676]
["bitfinex","ETHUSD",1746501003132,5.73443414,1804.2,1803.9,5.7159941]
["bitfinex","ETHUSD",1746501003416,5.73443414,1804.2,1803.9,5.66056676]
["bitfinex","ETHUSD",1746501003583,5.73443414,1804.2,1803.9,4.642]
["bitfinex","ETHUSD",1746501004929,0.19178571,1804.2,1803.9,4.642]
["bitfinex","ETHUSD",1746501005088,0.19178571,1804.2,1804.0,6.36030301]
["bitfinex","ETHUSD",1746501005587,6.29966825,1804.4,1804.0,6.36030301]
["bitfinex","ETHUSD",1746501005814,0.19234429,1804.1,1804.0,6.36030301]
["bitfinex","ETHUSD",1746501006020,6.29966825,1804.4,1804.0,8.01487483]
["bitfinex","ETHUSD",1746501006221,0.19279071,1804.1,1804.0,6.36030301]
["bitfinex","ETHUSD",1746501006709,0.19279071,1804.1,1804.0,8.77889704]
["bitfinex","ETHUSD",1746501006921,6.30572539,1804.6,1804.2,5.54250842]
["bitfinex","ETHUSD",1746501008402,5.54203796,1804.4,1804.0,8.72340739]
["bitfinex","ETHUSD",1746501008803,5.54203796,1804.4,1804.1,5.54292462]
["bitfinex","ETHUSD",1746501009098,5.5418847,1804.5,1804.1,5.54292462]
["bitfinex","ETHUSD",1746501010515,6.30589736,1804.6,1804.1,7.02478721]
["bitfinex","ETHUSD",1746501010713,5.54171312,1804.5,1804.2,5.54261781]
["bitfinex","ETHUSD",1746501010920,5.54171312,1804.5,1804.1,7.02478864]
["bitfinex","ETHUSD",1746501011510,5.54217406,1804.4,1804.0,6.36026738]
["bitfinex","ETHUSD",1746501011839,5.54217406,1804.4,1804.0,6.36034553]
["bitfinex","ETHUSD",1746501011840,5.54211004,1804.4,1804.0,6.36034553]
["bitfinex","ETHUSD",1746501014542,5.54200842,1804.4,1804.0,6.36034553]
["bitfinex","ETHUSD",1746501015248,5.54240866,1804.3,1804.0,0.8172]
["bitfinex","ETHUSD",1746501015418,0.803,1804.3,1803.8,0.7885]
["bitfinex","ETHUSD",1746501015624,0.803,1804.3,1803.6,6.13]
["bitfinex","ETHUSD",1746501015625,0.803,1804.1,1803.6,10.97167021]
["bitfinex","ETHUSD",1746501015821,5.54329071,1804.0,1803.6,10.97167021]
["bitfinex","ETHUSD",1746501016029,5.54329071,1804.0,1803.6,16.51591064]
["bitfinex","ETHUSD",1746501016319,5.54329071,1804.0,1803.7,5.54414756]
["bitfinex","ETHUSD",1746501016522,6.34610795,1804.1,1803.7,5.59958166]
["bitfinex","ETHUSD",1746501016714,7.58999532,1804.1,1803.7,5.59958166]
["bitfinex","ETHUSD",1746501017045,7.58999532,1804.1,1803.7,5.54414756]
["bitfinex","ETHUSD",1746501018248,6.09276197,1804.2,1803.8,5.54369995]
["bitfinex","ETHUSD",1746501018754,11.63564168,1804.2,1803.8,5.54369995]
["bitfinex","ETHUSD",1746501019061,11.63566235,1804.2,1803.8,6.31649995]
["bitfinex","ETHUSD",1746501019410,11.63566235,1804.2,1803.8,0.7728]
["bitfinex","ETHUSD",1746501019614,5.54297808,1804.1,1803.8,0.7728]
["bitfinex","ETHUSD",1746501021214,6.09277241,1804.2,1803.8,6.31662673]
["bitfinex","ETHUSD",1746501021520,6.35513382,1804.3,1803.8,6.31656191]
["bitfinex","ETHUSD",1746501021721,5.54214571,1804.4,1804.1,0.7807]
["bitfinex","ETHUSD",1746501022140,0.15976255,1804.3,1804.1,0.7807]
["bitfinex","ETHUSD",1746501022659,0.159478,1804.2,1804.1,0.7807]
["bitfinex","ETHUSD",1746501022852,5.54214571,1804.4,1804.1,0.7807]
["bitfinex","ETHUSD",1746501023034,0.15976255,1804.3,1804.1,0.7807]
["bitfinex","ETHUSD",1746501023236,6.36591415,1804.5,1804.1,0.7807]
["bitfinex","ETHUSD",1746501023431,0.16004708,1804.4,1804.1,0.7807]
["bitfinex","ETHUSD",1746501023660,5.70209058,1804.4,1804.1,0.7807]
["bitfinex","ETHUSD",1746501027857,0.16004708,1804.4,1804.1,6.32360295]
["bitfinex","ETHUSD",1746501028162,0.16004708,1804.4,1804.1,6.32344256]
["bitfinex","ETHUSD",1746501029126,0.16004708,1804.4,1804.1,6.32343277]
["bitfinex","ETHUSD",1746501029463,0.16004708,1804.4,1804.1,11.86618379]
["bitfinex","ETHUSD",1746501029771,0.16004708,1804.4,1804.1,6.32343277]
["bitfinex","ETHUSD",1746501030481,0.16004708,1804.4,1804.2,5.54261703]
["bitfinex","ETHUSD",1746501030657,6.86801009,1804.6,1804.3,5.54231557]
["bitfinex","ETHUSD",1746501030977,0.16102852,1804.5,1804.2,5.54241685]
["bitfinex","ETHUSD",1746501031468,0.30176733,1804.5,1804.2,5.54241685]
["bitfinex","ETHUSD",1746501032180,0.30176733,1804.5,1804.2,11.08483935]
["bitfinex","ETHUSD",1746501032367,0.30176733,1804.5,1804.2,5.54241685]
["bitfinex","ETHUSD",1746501032879,5.84349454,1804.5,1804.1,11.8661929]
["bitfinex","ETHUSD",1746501033041,5.84349454,1804.5,1804.1,13.75302886]
["bitfinex","ETHUSD",1746501033241,0.30176733,1804.5,1804.2,5.5425484]
["bitfinex","ETHUSD",1746501035173,5.84348893,1804.5,1804.2,5.5425484]
["bitfinex","ETHUSD",1746501035471,0.30176733,1804.5,1804.2,5.5425484]
["bitfinex","ETHUSD",1746501039818,0.30176733,1804.5,1804.2,11.08493943]
["bitfinex","ETHUSD",1746501039999,0.30176733,1804.5,1804.2,5.54239103]
["bitfinex","ETHUSD",1746501045034,0.30176733,1804.5,1804.1,8.21030181]
["bitfinex","ETHUSD",1746501045208,1.3656,1804.4,1804.0,4.639]
["bitfinex","ETHUSD",1746501045411,5.54231557,1804.3,1804.0,4.639]
["bitfinex","ETHUSD",1746501045608,0.30193867,1804.3,1804.0,4.639]
["bitfinex","ETHUSD",1746501045826,0.30193867,1804.3,1804.0,5.3962]
["bitfinex","ETHUSD",1746501046026,6.90780522,1804.4,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501046323,13.766912,1804.4,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501046623,0.30193867,1804.3,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501046925,8.2246497,1804.4,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501047092,0.30193867,1804.3,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501047423,8.2246497,1804.4,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501047626,0.30166193,1804.2,1804.0,10.93916774]
["bitfinex","ETHUSD",1746501047825,5.54232144,1804.3,1804.0,4.639]
["bitfinex","ETHUSD",1746501048025,0.30138516,1804.1,1804.0,10.18220867]
["bitfinex","ETHUSD",1746501048225,6.90779921,1804.4,1804.0,10.18220867]
["bitfinex","ETHUSD",1746501048389,0.30138516,1804.1,1804.0,10.18220867]
["bitfinex","ETHUSD",1746501048605,6.90779921,1804.4,1804.0,10.18220867]
["bitfinex","ETHUSD",1746501048789,0.30138516,1804.1,1804.0,10.18220867]
["bitfinex","ETHUSD",1746501048986,6.09994625,1804.6,1804.1,6.36894988]
["bitfinex","ETHUSD",1746501048987,9.2781947,1804.6,1804.1,6.36894988]
["bitfinex","ETHUSD",1746501049202,9.2781947,1804.6,1804.2,5.54259798]
["bitfinex","ETHUSD",1746501049397,9.2781947,1804.6,1804.1,6.4243717]
["bitfinex","ETHUSD",1746501049398,9.2781947,1804.6,1804.1,6.36894988]
["bitfinex","ETHUSD",1746501049622,5.54190471,1804.5,1804.1,6.36894988]
["bitfinex","ETHUSD",1746501051309,5.54190471,1804.5,1804.1,8.02405727]
["bitfinex","ETHUSD",1746501051895,6.35820471,1804.5,1804.1,6.36894988]
["bitfinex","ETHUSD",1746501052112,6.39435654,1804.4,1804.0,4.639]
["bitfinex","ETHUSD",1746501052425,5.54241879,1804.3,1804.0,4.639]
["bitfinex","ETHUSD",1746501052952,0.30166193,1804.2,1804.0,4.639]
["bitfinex","ETHUSD",1746501053835,0.30166193,1804.2,1804.0,10.18222682]
["bitfinex","ETHUSD",1746501054236,6.09220517,1804.4,1804.0,10.18222682]
["bitfinex","ETHUSD",1746501054435,0.30083758,1804.1,1804.0,10.18222682]
["bitfinex","ETHUSD",1746501054632,6.09220517,1804.4,1804.0,10.18222682]
["bitfinex","ETHUSD",1746501054813,0.30083758,1804.1,1804.0,4.639]
["bitfinex","ETHUSD",1746501055013,5.54232111,1804.3,1804.0,4.639]
["bitfinex","ETHUSD",1746501055249,0.30083758,1804.1,1804.0,4.639]
["bitfinex","ETHUSD",1746501055451,5.54232111,1804.3,1804.0,4.639]
["bitfinex","ETHUSD",1746501055915,0.30111435,1804.2,1804.0,4.639]
["bitfinex","ETHUSD",1746501057457,0.30111435,1804.2,1804.0,10.18221066]
["bitfinex","ETHUSD",1746501057651,0.30111435,1804.2,1804.1,5.59835788]
["bitfinex","ETHUSD",1746501057816,6.35815971,1804.5,1804.1,7.17641473]
["bitfinex","ETHUSD",1746501058153,6.35815971,1804.5,1804.1,5.59835788]
["bitfinex","ETHUSD",1746501058324,0.3016678,1804.4,1804.1,5.59835788]
["bitfinex","ETHUSD",1746501059552,0.3016678,1804.4,1804.1,6.37038075]
["bitfinex","ETHUSD",1746501059758,12.27840677,1804.6,1804.2,5.54260576]
["bitfinex","ETHUSD",1746501059961,0.30194447,1804.5,1804.2,5.54260576]
["bitfinex","ETHUSD",1746501063760,5.84366578,1804.5,1804.1,6.31497868]
["bitfinex","ETHUSD",1746501064465,11.38561589,1804.5,1804.1,6.31497868]
["bitfinex","ETHUSD",1746501064666,5.54278994,1804.2,1804.0,4.639]
["bitfinex","ETHUSD",1746501064980,5.54278994,1804.2,1803.7,5.3992]
["bitfinex","ETHUSD",1746501064981,5.84393926,1804.1,1803.7,5.3992]
["bitfinex","ETHUSD",1746501065185,5.54328365,1804.0,1803.7,5.93912]
["bitfinex","ETHUSD",1746501065534,0.30056982,1803.9,1803.7,5.93912]
["bitfinex","ETHUSD",1746501065936,5.543115,1804.1,1803.7,11.48327292]
["bitfinex","ETHUSD",1746501066135,0.30084666,1804.0,1803.7,10.94335292]
["bitfinex","ETHUSD",1746501067290,5.84431224,1804.0,1803.7,5.3992]
["bitfinex","ETHUSD",1746501068048,5.84431224,1804.0,1803.7,4.636]
["bitfinex","ETHUSD",1746501068276,6.36320799,1803.9,1803.6,3.70429809]
["bitfinex","ETHUSD",1746501068664,0.29493411,1803.8,1803.6,9.2486602]
["bitfinex","ETHUSD",1746501069288,0.29493411,1803.8,1803.6,11.26790032]
["bitfinex","ETHUSD",1746501069657,5.54339529,1804.0,1803.6,7.56360223]
["bitfinex","ETHUSD",1746501069857,0.29455105,1803.7,1803.6,5.54436211]
["bitfinex","ETHUSD",1746501070055,5.54339529,1804.0,1803.6,5.54436211]
["bitfinex","ETHUSD",1746501070584,0.29515809,1803.9,1803.6,5.54436211]
["bitfinex","ETHUSD",1746501070846,5.54406409,1803.8,1803.5,5.3992]
["bitfinex","ETHUSD",1746501070971,6.09867035,1803.7,1803.3,19.1074]
["bitfinex","ETHUSD",1746501071154,0.29427076,1803.6,1803.3,29.28876715]
["bitfinex","ETHUSD",1746501071350,0.29427076,1803.6,1803.3,29.28865713]
["bitfinex","ETHUSD",1746501071657,0.29427076,1803.6,1803.3,34.8338504]
["bitfinex","ETHUSD",1746501071858,0.29427076,1803.6,1803.5,0.7503]
["bitfinex","ETHUSD",1746501072187,0.29392219,1803.6,1803.3,29.30128389]
["bitfinex","ETHUSD",1746501072690,0.29392219,1803.6,1803.3,29.30126222]
["bitfinex","ETHUSD",1746501073760,0.29392219,1803.6,1803.3,29.3012572]
["bitfinex","ETHUSD",1746501074768,0.29392219,1803.6,1803.4,5.5450746]
["bitfinex","ETHUSD",1746501075270,0.29392219,1803.6,1803.3,29.30129354]
["bitfinex","ETHUSD",1746501075904,0.29392219,1803.6,1803.3,23.7561]
["bitfinex","ETHUSD",1746501076194,5.54493526,1803.5,1803.3,4.636]
["bitfinex","ETHUSD",1746501076567,0.29065358,1803.4,1803.3,4.636]
["bitfinex","ETHUSD",1746501076888,5.54477595,1803.5,1803.3,4.636]
["bitfinex","ETHUSD",1746501077193,0.29070661,1803.4,1803.3,4.636]
["bitfinex","ETHUSD",1746501077603,0.29070661,1803.4,1803.3,10.181389]
["bitfinex","ETHUSD",1746501077775,0.29070661,1803.4,1803.3,12.77449123]
["bitfinex","ETHUSD",1746501077957,6.92651388,1803.9,1803.5,5.54464237]
["bitfinex","ETHUSD",1746501078281,0.29186799,1803.8,1803.7,5.5441207]
["bitfinex","ETHUSD",1746501078659,6.32840978,1804.1,1803.7,11.0882414]
["bitfinex","ETHUSD",1746501078895,6.32840978,1804.1,1803.7,5.5441207]
["bitfinex","ETHUSD",1746501078896,0.29186799,1803.8,1803.7,5.5441207]
["bitfinex","ETHUSD",1746501079082,6.32840978,1804.1,1803.7,5.5441207]
["bitfinex","ETHUSD",1746501079596,0.29331846,1804.0,1803.7,5.5441207]
["bitfinex","ETHUSD",1746501079772,0.29331846,1804.0,1803.7,6.9685742]
["bitfinex","ETHUSD",1746501079962,0.29331846,1804.0,1803.7,12.51250361]
["bitfinex","ETHUSD",1746501080163,0.29331846,1804.0,1803.7,6.96838291]
["bitfinex","ETHUSD",1746501081784,0.29331846,1804.0,1803.8,0.05543689]
["bitfinex","ETHUSD",1746501081983,5.54212559,1804.4,1804.0,5.54305223]
["bitfinex","ETHUSD",1746501082187,0.26944845,1804.3,1804.0,5.59847794]
["bitfinex","ETHUSD",1746501082498,6.75176005,1804.4,1804.0,5.59847794]
["bitfinex","ETHUSD",1746501082794,6.75176005,1804.4,1804.0,5.59844955]
["bitfinex","ETHUSD",1746501083000,0.26979703,1804.3,1804.0,5.59844955]
["bitfinex","ETHUSD",1746501083201,5.54212559,1804.4,1804.0,11.14147226]
["bitfinex","ETHUSD",1746501083405,0.26952019,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746501083705,9.35246517,1804.5,1804.0,5.54307367]
["bitfinex","ETHUSD",1746501083908,0.27126093,1804.2,1803.9,6.37454931]
["bitfinex","ETHUSD",1746501084070,5.54212156,1804.4,1803.9,6.37454931]
["bitfinex","ETHUSD",1746501084390,5.54212156,1804.4,1804.0,5.54320316]
["bitfinex","ETHUSD",1746501084595,0.27132583,1804.3,1804.0,5.54320316]
["bitfinex","ETHUSD",1746501084912,5.54212156,1804.4,1804.0,5.54320316]
["bitfinex","ETHUSD",1746501085081,1.3679,1804.1,1803.2,1.37445737]
["bitfinex","ETHUSD",1746501085282,5.54475472,1803.6,1803.3,3.70429809]
["bitfinex","ETHUSD",1746501085494,6.36222939,1803.7,1803.3,3.70429809]
["bitfinex","ETHUSD",1746501085675,0.26924411,1803.5,1803.3,3.70429809]
["bitfinex","ETHUSD",1746501085878,5.54463553,1803.6,1803.3,3.70429809]
["bitfinex","ETHUSD",1746501086077,0.26886102,1803.4,1803.3,10.31302891]
["bitfinex","ETHUSD",1746501086415,0.8179,1804.2,1803.6,0.829]
["bitfinex","ETHUSD",1746501086627,5.54243841,1804.3,1803.9,6.37239807]
["bitfinex","ETHUSD",1746501086910,11.90236288,1804.4,1804.0,5.54318911]
["bitfinex","ETHUSD",1746501087120,5.54235297,1804.3,1803.9,11.00639881]
["bitfinex","ETHUSD",1746501088519,3.73677952,1804.2,1803.9,11.00639881]
["bitfinex","ETHUSD",1746501089216,3.73677952,1804.2,1804.0,5.54303162]
["bitfinex","ETHUSD",1746501091797,11.08442749,1804.4,1804.0,5.54303162]
["bitfinex","ETHUSD",1746501091989,5.54214146,1804.4,1804.0,5.54303162]
["bitfinex","ETHUSD",1746501092203,5.54214146,1804.4,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501094827,11.08440001,1804.4,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501096225,5.54232426,1804.3,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501097404,0.27306213,1804.2,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501097597,5.54219306,1804.4,1804.0,12.18672717]
["bitfinex","ETHUSD",1746501097826,0.2733389,1804.3,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501098124,5.54219306,1804.4,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501098328,0.27306213,1804.2,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501098623,11.08444676,1804.4,1804.0,6.64363478]
["bitfinex","ETHUSD",1746501098836,14.81879265,1804.8,1804.3,6.37416998]
["bitfinex","ETHUSD",1746501099016,5.54111651,1804.7,1804.4,0.05541378]
["bitfinex","ETHUSD",1746501102001,8.54097792,1804.8,1804.4,0.05541378]
["bitfinex","ETHUSD",1746501102844,8.54097792,1804.8,1804.4,5.59739117]
["bitfinex","ETHUSD",1746501103306,5.54097792,1804.8,1804.4,6.79454101]
["bitfinex","ETHUSD",1746501104120,8.37077952,1804.9,1804.5,5.54147114]
["bitfinex","ETHUSD",1746501104431,9.27736394,1804.9,1804.5,5.54158081]
["bitfinex","ETHUSD",1746501105145,5.54085232,1804.8,1804.4,6.73902465]
["bitfinex","ETHUSD",1746501106534,5.54085232,1804.8,1804.4,6.79443829]
["bitfinex","ETHUSD",1746501107639,5.54085232,1804.8,1804.4,12.33622348]
["bitfinex","ETHUSD",1746501107840,5.54085232,1804.8,1804.4,6.73893503]
["bitfinex","ETHUSD",1746501108025,5.54085232,1804.8,1804.4,6.79434867]
["bitfinex","ETHUSD",1746501108338,5.54085232,1804.8,1804.4,12.3361202]
["bitfinex","ETHUSD",1746501108540,5.54085232,1804.8,1804.4,12.28070656]
["bitfinex","ETHUSD",1746501110219,5.54085232,1804.8,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501111142,6.92173391,1805.0,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501111143,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501112050,0.25437912,1804.8,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501112255,6.09063699,1804.9,1804.5,6.76975117]
["bitfinex","ETHUSD",1746501112544,0.25410257,1804.7,1804.5,6.76975117]
["bitfinex","ETHUSD",1746501112754,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501112912,0.253826,1804.6,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501113107,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501113306,0.253826,1804.6,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501113506,6.09063699,1804.9,1804.5,6.76975117]
["bitfinex","ETHUSD",1746501113707,0.253826,1804.6,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501113948,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501114150,0.253826,1804.6,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501114350,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501114522,0.253826,1804.6,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501115056,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501115208,0.25437912,1804.8,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501115410,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501115608,0.25437912,1804.8,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501115857,6.09063699,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501116018,0.25437912,1804.8,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501116222,7.33687204,1804.9,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501116546,0.25523046,1804.8,1804.5,5.54169003]
["bitfinex","ETHUSD",1746501116862,5.54063699,1804.9,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501117156,0.25500685,1804.7,1804.5,11.08296414]
["bitfinex","ETHUSD",1746501117311,5.54063699,1804.9,1804.5,12.19126055]
["bitfinex","ETHUSD",1746501117511,0.25473028,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501117710,5.54063699,1804.9,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501117926,0.25462442,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501118153,5.54063699,1804.9,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501118313,0.25462442,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501118512,5.54063699,1804.9,1804.5,6.64978808]
["bitfinex","ETHUSD",1746501118738,0.25462442,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501118942,5.54063699,1804.9,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501119143,0.25462442,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501119315,5.54063699,1804.9,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501119515,0.25667053,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501119744,5.54063699,1804.9,1804.5,6.64978808]
["bitfinex","ETHUSD",1746501119915,0.25667053,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501120251,0.25656466,1804.6,1804.5,5.54145435]
["bitfinex","ETHUSD",1746501120477,5.54114352,1804.7,1804.4,5.54188294]
["bitfinex","ETHUSD",1746501120759,0.25645878,1804.6,1804.4,5.54188294]
["bitfinex","ETHUSD",1746501120963,0.25645878,1804.6,1804.3,11.00706751]
["bitfinex","ETHUSD",1746501121170,5.54112181,1804.7,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501121772,0.25651172,1804.6,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501122127,6.30366232,1804.8,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501122353,0.25634099,1804.5,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501122552,7.48809295,1804.8,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501122753,0.25634099,1804.5,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501122950,7.48809295,1804.8,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501123126,0.25612923,1804.5,1804.4,5.54197548]
["bitfinex","ETHUSD",1746501123330,5.54114334,1804.7,1804.4,5.54197359]
["bitfinex","ETHUSD",1746501123550,0.25623511,1804.5,1804.4,5.54197359]
["bitfinex","ETHUSD",1746501123745,5.54114334,1804.7,1804.4,5.54197359]
["bitfinex","ETHUSD",1746501123957,0.25618217,1804.5,1804.4,5.54197359]
["bitfinex","ETHUSD",1746501124157,6.30367946,1804.8,1804.4,5.54197359]
["bitfinex","ETHUSD",1746501124322,0.25628805,1804.5,1804.4,5.54197359]
["bitfinex","ETHUSD",1746501124525,6.30367946,1804.8,1804.4,11.13918287]
["bitfinex","ETHUSD",1746501124727,0.25639392,1804.5,1804.4,5.54179588]
["bitfinex","ETHUSD",1746501124925,6.30367946,1804.8,1804.4,11.13900517]
["bitfinex","ETHUSD",1746501125259,6.30367946,1804.8,1804.4,5.54179588]
["bitfinex","ETHUSD",1746501125450,0.25689417,1804.7,1804.4,5.54179588]
["bitfinex","ETHUSD",1746501130059,5.79799959,1804.7,1804.4,5.54179588]
["bitfinex","ETHUSD",1746501131066,5.79799959,1804.7,1804.3,0.832]
["bitfinex","ETHUSD",1746501131067,5.54155403,1804.6,1804.3,0.832]
["bitfinex","ETHUSD",1746501131249,0.25619132,1804.5,1804.3,0.832]
["bitfinex","ETHUSD",1746501133162,5.79795649,1804.5,1804.1,6.35722452]
["bitfinex","ETHUSD",1746501133365,0.25619132,1804.5,1804.2,5.54243151]
["bitfinex","ETHUSD",1746501133836,0.25619132,1804.5,1804.2,6.17812466]
["bitfinex","ETHUSD",1746501134867,0.25619132,1804.5,1804.3,5.54229637]
["bitfinex","ETHUSD",1746501135373,0.25619132,1804.5,1804.2,6.17812466]
["bitfinex","ETHUSD",1746501135530,5.79791715,1804.5,1804.1,6.35722373]
["bitfinex","ETHUSD",1746501135866,5.79791715,1804.5,1804.1,11.95536998]
["bitfinex","ETHUSD",1746501136035,5.79791715,1804.5,1804.1,6.35722373]
["bitfinex","ETHUSD",1746501136737,5.79791715,1804.5,1804.1,11.89992158]
["bitfinex","ETHUSD",1746501137866,0.25619132,1804.5,1804.2,5.54262144]
["bitfinex","ETHUSD",1746501138166,0.25619132,1804.5,1804.2,5.54239887]
["bitfinex","ETHUSD",1746501138372,0.25619132,1804.5,1804.3,5.54230071]
["bitfinex","ETHUSD",1746501138728,0.25619132,1804.5,1804.3,5.59761532]
["bitfinex","ETHUSD",1746501138939,0.25619132,1804.5,1804.4,6.36680842]
["bitfinex","ETHUSD",1746501139134,10.09592453,1804.9,1804.5,5.54163603]
["bitfinex","ETHUSD",1746501139545,10.09592453,1804.9,1804.4,6.36680842]
["bitfinex","ETHUSD",1746501139863,5.5407817,1804.8,1804.4,6.36680842]
["bitfinex","ETHUSD",1746501140067,10.09595678,1804.9,1804.4,7.79469629]
["bitfinex","ETHUSD",1746501140264,10.09595678,1804.9,1804.4,7.85010987]
["bitfinex","ETHUSD",1746501140471,15.63672548,1804.9,1804.4,7.85010987]
["bitfinex","ETHUSD",1746501140769,5.54081175,1804.8,1804.4,7.85010987]
["bitfinex","ETHUSD",1746501141549,5.54081175,1804.8,1804.4,7.84991217]
["bitfinex","ETHUSD",1746501141743,10.09594244,1804.9,1804.5,5.54168706]
["bitfinex","ETHUSD",1746501141964,5.54078523,1804.8,1804.5,5.54168706]
["bitfinex","ETHUSD",1746501142279,5.77531835,1804.8,1804.5,5.54168706]
["bitfinex","ETHUSD",1746501142438,5.77531835,1804.8,1804.4,7.84990171]
["bitfinex","ETHUSD",1746501147074,0.23453312,1804.8,1804.4,7.84988619]
["bitfinex","ETHUSD",1746501147273,11.89973546,1804.9,1804.5,5.54165086]
["bitfinex","ETHUSD",1746501147466,0.23453312,1804.8,1804.5,5.54165086]
["bitfinex","ETHUSD",1746501147771,5.77532108,1804.8,1804.5,5.54165086]
["bitfinex","ETHUSD",1746501147972,5.54078796,1804.8,1804.5,5.54165086]
["bitfinex","ETHUSD",1746501148177,0.23425658,1804.7,1804.6,6.39459994]
["bitfinex","ETHUSD",1746501148350,0.23425658,1804.7,1804.6,7.82521022]
["bitfinex","ETHUSD",1746501148550,5.54035054,1805.0,1804.6,7.76979668]
["bitfinex","ETHUSD",1746501148756,0.23634128,1804.7,1804.6,6.3391864]
["bitfinex","ETHUSD",1746501149062,0.23623547,1804.7,1804.6,6.3391864]
["bitfinex","ETHUSD",1746501149248,5.54035054,1805.0,1804.6,6.3391864]
["bitfinex","ETHUSD",1746501149453,0.23678835,1804.9,1804.6,6.3391864]
["bitfinex","ETHUSD",1746501151579,0.23678835,1804.9,1804.6,0.798]
["bitfinex","ETHUSD",1746501151793,0.23678835,1804.9,1804.6,1.66893803]
["bitfinex","ETHUSD",1746501152280,0.23678835,1804.9,1804.7,5.54107678]
["bitfinex","ETHUSD",1746501152850,0.23678835,1804.9,1804.7,5.59648149]
["bitfinex","ETHUSD",1746501153050,10.04868497,1805.1,1804.7,5.59648149]
["bitfinex","ETHUSD",1746501153255,0.21899309,1805.0,1804.7,5.59648149]
["bitfinex","ETHUSD",1746501153783,0.21899309,1805.0,1804.7,6.8771596]
["bitfinex","ETHUSD",1746501156249,0.21899309,1805.0,1804.7,6.87697491]
["bitfinex","ETHUSD",1746501156664,0.21899309,1805.0,1804.7,5.5962968]
["bitfinex","ETHUSD",1746501160285,5.5398756,1805.1,1804.8,0.7907]
["bitfinex","ETHUSD",1746501160585,0.21751535,1805.0,1804.8,0.7907]
["bitfinex","ETHUSD",1746501164594,5.53976929,1805.2,1804.8,6.33127103]
["bitfinex","ETHUSD",1746501164763,0.21723888,1804.9,1804.8,6.33127103]
["bitfinex","ETHUSD",1746501164964,5.53976929,1805.2,1804.8,7.57389531]
["bitfinex","ETHUSD",1746501165192,0.21729179,1804.9,1804.8,7.57389531]
["bitfinex","ETHUSD",1746501165399,5.53976929,1805.2,1804.8,13.11447397]
["bitfinex","ETHUSD",1746501165694,0.21784469,1805.1,1804.8,7.51849391]
["bitfinex","ETHUSD",1746501165896,5.53976929,1805.2,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501166188,0.21784469,1805.1,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501166562,5.53976929,1805.2,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501166962,0.21834586,1805.1,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501167299,5.53976929,1805.2,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501167476,0.21834586,1805.1,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501167677,5.53976929,1805.2,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501167879,0.21834586,1805.1,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501168094,5.53976929,1805.2,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501168289,0.21834586,1805.1,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501168599,5.53976929,1805.2,1804.8,7.57389525]
["bitfinex","ETHUSD",1746501168799,0.21806942,1805.0,1804.8,13.11448081]
["bitfinex","ETHUSD",1746501168987,5.53976929,1805.2,1804.8,7.51849391]
["bitfinex","ETHUSD",1746501169190,0.21779296,1804.9,1804.8,7.57389527]
["bitfinex","ETHUSD",1746501169396,5.53976929,1805.2,1804.8,7.57389527]
["bitfinex","ETHUSD",1746501169589,0.21779296,1804.9,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501170103,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501170280,0.21834586,1805.1,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501170480,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501170672,0.21834586,1805.1,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501170873,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501171067,0.21818713,1805.1,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501171268,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501171468,0.21818713,1805.1,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501171769,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501171973,0.21791069,1805.0,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501172302,0.21763422,1804.9,1804.8,7.57943507]
["bitfinex","ETHUSD",1746501172515,5.53976929,1805.2,1804.8,7.57943507]
["bitfinex","ETHUSD",1746501172673,0.21818713,1805.1,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501172992,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501173200,0.2179636,1805.0,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501173398,5.53976929,1805.2,1804.8,6.38667239]
["bitfinex","ETHUSD",1746501173594,0.21768714,1804.9,1804.8,6.33127103]
["bitfinex","ETHUSD",1746501173769,5.53976929,1805.2,1804.9,5.54043789]
["bitfinex","ETHUSD",1746501175971,5.53976929,1805.2,1804.8,6.38670139]
["bitfinex","ETHUSD",1746501177621,5.53976929,1805.2,1804.8,11.92730235]
["bitfinex","ETHUSD",1746501177811,6.31268118,1805.3,1804.8,6.33132505]
["bitfinex","ETHUSD",1746501178105,6.31268118,1805.3,1804.9,5.54028886]
["bitfinex","ETHUSD",1746501180113,5.53900392,1805.4,1805.1,0.8151]
["bitfinex","ETHUSD",1746501180408,5.53924709,1805.3,1804.9,6.29620408]
["bitfinex","ETHUSD",1746501180708,5.53960736,1805.2,1804.9,0.7559]
["bitfinex","ETHUSD",1746501180912,5.53924709,1805.3,1804.9,0.7559]
["bitfinex","ETHUSD",1746501180913,5.53941187,1805.3,1804.9,0.7559]
["bitfinex","ETHUSD",1746501181081,5.53941187,1805.3,1804.9,6.29631311]
["bitfinex","ETHUSD",1746501182318,5.53978523,1805.2,1804.9,0.7559]
["bitfinex","ETHUSD",1746501182519,5.54002359,1805.1,1804.7,6.34295558]
["bitfinex","ETHUSD",1746501182712,5.54002359,1805.1,1804.7,6.34285313]
["bitfinex","ETHUSD",1746501183520,6.30283142,1805.4,1805.0,5.54015806]
["bitfinex","ETHUSD",1746501183734,7.4869948,1805.4,1805.0,5.54015806]
["bitfinex","ETHUSD",1746501184024,6.08944914,1805.3,1804.8,6.36126332]
["bitfinex","ETHUSD",1746501184348,6.08944914,1805.3,1804.9,5.54045815]
["bitfinex","ETHUSD",1746501184898,6.08944914,1805.3,1804.9,11.08070924]
["bitfinex","ETHUSD",1746501185726,6.3027965,1805.4,1805.0,5.53997155]
["bitfinex","ETHUSD",1746501185941,6.3027965,1805.4,1805.0,6.35902713]
["bitfinex","ETHUSD",1746501186826,5.53848032,1805.6,1805.2,5.53941337]
["bitfinex","ETHUSD",1746501187196,0.18370107,1805.5,1805.2,5.53941337]
["bitfinex","ETHUSD",1746501187522,0.18370107,1805.5,1805.1,10.9412174]
["bitfinex","ETHUSD",1746501187729,0.18370107,1805.5,1805.1,18.12900307]
["bitfinex","ETHUSD",1746501188031,0.18370107,1805.5,1805.2,5.5395145]
["bitfinex","ETHUSD",1746501188326,0.18370107,1805.5,1805.3,5.53918401]
["bitfinex","ETHUSD",1746501188625,0.18370107,1805.5,1805.3,6.32298401]
["bitfinex","ETHUSD",1746501189196,0.18370107,1805.5,1805.3,0.7838]
["bitfinex","ETHUSD",1746501190719,0.18370107,1805.5,1805.2,5.53934705]
["bitfinex","ETHUSD",1746501190919,5.72243315,1805.5,1805.1,12.6320318]
["bitfinex","ETHUSD",1746501191125,5.72243315,1805.5,1805.1,5.4442]
["bitfinex","ETHUSD",1746501191126,5.53933097,1805.3,1805.1,5.4442]
["bitfinex","ETHUSD",1746501191326,5.53933097,1805.3,1805.1,4.63]
["bitfinex","ETHUSD",1746501191327,5.72282342,1805.2,1805.1,4.63]
["bitfinex","ETHUSD",1746501191643,5.54027429,1805.0,1804.8,4.63]
["bitfinex","ETHUSD",1746501192009,5.72564092,1804.9,1804.5,32.97753269]
["bitfinex","ETHUSD",1746501192198,5.72564092,1804.9,1804.6,3.29775327]
["bitfinex","ETHUSD",1746501192696,5.72564092,1804.9,1804.5,14.65753269]
["bitfinex","ETHUSD",1746501193229,5.72564092,1804.9,1804.5,14.65748395]
["bitfinex","ETHUSD",1746501193431,5.72564092,1804.9,1804.6,0.05540749]
["bitfinex","ETHUSD",1746501194000,5.72564092,1804.9,1804.5,14.65745607]
["bitfinex","ETHUSD",1746501195338,5.72564092,1804.9,1804.5,10.95315798]
["bitfinex","ETHUSD",1746501195536,5.72564092,1804.9,1804.5,12.98243193]
["bitfinex","ETHUSD",1746501202538,5.72564092,1804.9,1804.5,4.63]
["bitfinex","ETHUSD",1746501202728,6.37009355,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501202930,0.18031764,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501203238,6.36998108,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501203414,0.18031764,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501203817,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501204027,0.18052884,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501204450,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501204646,0.18063444,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501205053,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501205242,0.18063444,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501205644,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501205954,0.17999941,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501206354,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501206552,0.17999941,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501207053,6.37001878,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501207224,0.179045,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501207553,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501207738,0.179045,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501207943,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501208121,0.179045,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501208322,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501208524,0.179045,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501208857,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501209022,0.179045,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501209418,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501209622,0.179045,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501209956,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501210134,0.1780392,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501210334,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501210534,0.1780392,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501210745,0.8288,1804.7,1804.5,4.63]
["bitfinex","ETHUSD",1746501210941,0.1780392,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501211260,5.54139421,1804.6,1804.5,4.63]
["bitfinex","ETHUSD",1746501211424,5.54182713,1804.5,1804.2,4.63]
["bitfinex","ETHUSD",1746501211618,5.54205468,1804.4,1804.2,4.63]
["bitfinex","ETHUSD",1746501211826,5.71911709,1804.4,1804.2,4.63]
["bitfinex","ETHUSD",1746501213567,0.17706241,1804.4,1804.2,4.63]
["bitfinex","ETHUSD",1746501219873,0.17706241,1804.4,1804.2,10.17262051]
["bitfinex","ETHUSD",1746501220034,0.17706241,1804.4,1804.2,12.56215325]
["bitfinex","ETHUSD",1746501221781,0.17706241,1804.4,1804.2,7.01953274]
["bitfinex","ETHUSD",1746501221944,0.17706241,1804.4,1804.2,4.63]
["bitfinex","ETHUSD",1746501222554,5.54231557,1804.3,1804.2,4.63]
["bitfinex","ETHUSD",1746501222746,0.17316834,1804.3,1804.2,4.63]
["bitfinex","ETHUSD",1746501222941,5.5421725,1804.4,1804.0,5.54322246]
["bitfinex","ETHUSD",1746501223146,0.17316834,1804.3,1804.0,5.54322246]
["bitfinex","ETHUSD",1746501223346,5.5421725,1804.4,1804.0,7.19277924]
["bitfinex","ETHUSD",1746501223549,1.00426834,1804.3,1804.0,7.19277924]
["bitfinex","ETHUSD",1746501225879,6.54673941,1804.3,1804.0,1.64955678]
["bitfinex","ETHUSD",1746501226087,6.54673941,1804.3,1803.9,10.95234534]
["bitfinex","ETHUSD",1746501226471,6.54673941,1804.3,1803.9,16.4956863]
["bitfinex","ETHUSD",1746501226877,5.5427417,1804.2,1803.8,2.36985197]
["bitfinex","ETHUSD",1746501227180,6.51088888,1804.1,1803.7,10.94756647]
["bitfinex","ETHUSD",1746501227882,0.96771333,1804.1,1803.8,5.54384913]
["bitfinex","ETHUSD",1746501228180,0.17118221,1804.0,1803.8,5.54384913]
["bitfinex","ETHUSD",1746501233360,0.17118221,1804.0,1803.8,12.73664309]
["bitfinex","ETHUSD",1746501233575,6.8590153,1804.2,1803.8,7.19279396]
["bitfinex","ETHUSD",1746501233899,0.17090538,1803.9,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501234060,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501234577,0.17145902,1804.1,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501235001,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501235197,0.17118221,1804.0,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501235400,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501235599,0.17090538,1803.9,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501235801,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501236008,0.17090538,1803.9,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501236165,12.40187841,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501236364,0.17145902,1804.1,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501236707,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501236885,0.17118221,1804.0,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501237086,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501237698,0.17075527,1804.1,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501238202,0.17047846,1804.0,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501238565,13.64202956,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501238765,0.17075527,1804.1,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501239069,13.64204868,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501239271,0.17047846,1804.0,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501239503,12.4018788,1804.2,1803.8,7.19277599]
["bitfinex","ETHUSD",1746501239668,0.17020163,1803.9,1803.8,7.19277599]
["bitfinex","ETHUSD",1746501240001,12.40189905,1804.2,1803.8,7.19277599]
["bitfinex","ETHUSD",1746501240166,0.17020163,1803.9,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501240490,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501240673,0.17020163,1803.9,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501240869,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501241075,0.17020163,1803.9,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501241273,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501241274,6.8590153,1804.2,1803.8,7.19277912]
["bitfinex","ETHUSD",1746501241596,6.8590153,1804.2,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501241800,0.17075527,1804.1,1803.8,5.5436524]
["bitfinex","ETHUSD",1746501242113,5.71385511,1804.1,1803.7,5.4036]
["bitfinex","ETHUSD",1746501242274,5.54325997,1804.0,1803.7,5.4036]
["bitfinex","ETHUSD",1746501242470,0.17047846,1804.0,1803.7,10.9477341]
["bitfinex","ETHUSD",1746501242717,0.17047846,1804.0,1803.7,18.433306]
["bitfinex","ETHUSD",1746501243014,0.17047846,1804.0,1803.7,12.83373593]
["bitfinex","ETHUSD",1746501243308,0.17047846,1804.0,1803.7,12.83371225]
["bitfinex","ETHUSD",1746501243814,0.17047846,1804.0,1803.8,5.54383341]
["bitfinex","ETHUSD",1746501244277,6.85899571,1804.2,1803.8,5.54383341]
["bitfinex","ETHUSD",1746501244478,0.17020163,1803.9,1803.8,5.54383341]
["bitfinex","ETHUSD",1746501244671,6.85899571,1804.2,1803.8,7.38158798]
["bitfinex","ETHUSD",1746501245014,0.7998,1804.4,1803.9,0.0554338]
["bitfinex","ETHUSD",1746501245313,0.17075527,1804.1,1804.0,5.54304872]
["bitfinex","ETHUSD",1746501245470,6.341979,1804.4,1804.0,5.54304872]
["bitfinex","ETHUSD",1746501245981,0.17130878,1804.3,1804.0,5.54304872]
["bitfinex","ETHUSD",1746501246292,6.341979,1804.4,1804.0,5.54304872]
["bitfinex","ETHUSD",1746501246490,0.17103204,1804.2,1804.0,5.54304872]
["bitfinex","ETHUSD",1746501246691,6.341979,1804.4,1804.0,5.54304872]
["bitfinex","ETHUSD",1746501246891,0.17075527,1804.1,1803.9,5.54338758]
["bitfinex","ETHUSD",1746501247090,5.54235152,1804.3,1803.9,5.54335266]
["bitfinex","ETHUSD",1746501247273,0.17047846,1804.0,1803.9,5.54335266]
["bitfinex","ETHUSD",1746501247475,5.54235152,1804.3,1803.9,6.97202206]
["bitfinex","ETHUSD",1746501247706,0.17047846,1804.0,1803.9,6.97199098]
["bitfinex","ETHUSD",1746501248171,6.35019689,1804.1,1803.6,0.774]
["bitfinex","ETHUSD",1746501248372,5.71399431,1804.0,1803.6,0.8294363]
["bitfinex","ETHUSD",1746501248572,0.17047846,1804.0,1803.7,5.54404989]
["bitfinex","ETHUSD",1746501249906,0.17047846,1804.0,1803.7,11.08799363]
["bitfinex","ETHUSD",1746501250109,0.17047846,1804.0,1803.7,5.54394374]
["bitfinex","ETHUSD",1746501250806,0.17047846,1804.0,1803.8,5.54384446]
["bitfinex","ETHUSD",1746501251309,0.17047846,1804.0,1803.7,9.100039]
["bitfinex","ETHUSD",1746501253914,0.17047846,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746501254421,0.16869004,1804.0,1803.8,6.30171519]
["bitfinex","ETHUSD",1746501254781,5.54264921,1804.2,1803.8,6.30171519]
["bitfinex","ETHUSD",1746501255005,0.16896684,1804.1,1803.8,13.38555039]
["bitfinex","ETHUSD",1746501255204,0.16896684,1804.1,1803.8,18.01655039]
["bitfinex","ETHUSD",1746501255419,5.54264921,1804.2,1803.8,18.016521]
["bitfinex","ETHUSD",1746501255713,0.16866356,1804.0,1803.8,18.016521]
["bitfinex","ETHUSD",1746501255877,5.54264921,1804.2,1803.8,12.47289666]
["bitfinex","ETHUSD",1746501256079,0.16838672,1803.9,1803.8,12.47289666]
["bitfinex","ETHUSD",1746501256288,5.54264921,1804.2,1803.8,12.47289666]
["bitfinex","ETHUSD",1746501256493,0.16838672,1803.9,1803.8,12.47289666]
["bitfinex","ETHUSD",1746501256719,8.54242423,1804.3,1803.9,5.5435388]
["bitfinex","ETHUSD",1746501256920,14.08498694,1804.3,1803.9,5.5435388]
["bitfinex","ETHUSD",1746501257127,8.54242423,1804.3,1803.9,5.5435388]
["bitfinex","ETHUSD",1746501259722,3.0,1804.3,1803.9,5.54333247]
["bitfinex","ETHUSD",1746501260015,8.54232548,1804.3,1803.9,6.79058994]
["bitfinex","ETHUSD",1746501260521,3.0,1804.3,1803.9,6.79058994]
["bitfinex","ETHUSD",1746501260682,8.5423385,1804.3,1804.0,5.54317879]
["bitfinex","ETHUSD",1746501260882,8.5423385,1804.3,1803.9,6.79062584]
["bitfinex","ETHUSD",1746501262317,0.16904472,1804.2,1803.9,6.7906113]
["bitfinex","ETHUSD",1746501262498,0.16904472,1804.2,1804.0,0.67906113]
["bitfinex","ETHUSD",1746501262702,0.16904472,1804.2,1803.9,6.7906113]
["bitfinex","ETHUSD",1746501263682,5.71168424,1804.2,1803.9,1.24726139]
["bitfinex","ETHUSD",1746501263892,6.47478424,1804.2,1803.8,5.3891]
["bitfinex","ETHUSD",1746501264283,6.47478424,1804.2,1803.8,10.93288439]
["bitfinex","ETHUSD",1746501264722,6.47478424,1804.2,1803.8,6.30188439]
["bitfinex","ETHUSD",1746501265410,5.54311431,1804.1,1803.7,10.17295907]
["bitfinex","ETHUSD",1746501265611,5.54406709,1803.8,1803.5,4.629]
["bitfinex","ETHUSD",1746501265799,0.833,1804.0,1803.5,10.17372708]
["bitfinex","ETHUSD",1746501265800,11.0875322,1803.9,1803.5,10.17372708]
["bitfinex","ETHUSD",1746501266001,5.54417559,1803.7,1803.5,4.629]
["bitfinex","ETHUSD",1746501266205,0.16753734,1803.6,1803.4,3.70429809]
["bitfinex","ETHUSD",1746501267015,5.71213206,1803.6,1803.4,3.70429809]
["bitfinex","ETHUSD",1746501268028,0.16753734,1803.6,1803.4,3.70429809]
["bitfinex","ETHUSD",1746501269829,6.50927932,1803.6,1803.4,3.70429809]
["bitfinex","ETHUSD",1746501270386,7.71464207,1803.6,1803.4,3.70429809]
["bitfinex","ETHUSD",1746501270721,7.71464207,1803.6,1803.2,29.33818123]
["bitfinex","ETHUSD",1746501270722,6.50927932,1803.6,1803.2,29.33818123]
["bitfinex","ETHUSD",1746501270908,6.50927932,1803.6,1803.2,34.88363403]
["bitfinex","ETHUSD",1746501271083,0.16753734,1803.6,1803.3,11.09054209]
["bitfinex","ETHUSD",1746501271289,0.16753734,1803.6,1803.3,5.54519343]
["bitfinex","ETHUSD",1746501271588,0.16753734,1803.6,1803.3,9.0335273]
["bitfinex","ETHUSD",1746501272087,0.16753734,1803.6,1803.3,5.54519343]
["bitfinex","ETHUSD",1746501274934,0.16753734,1803.6,1803.4,0.8163]
["bitfinex","ETHUSD",1746501275312,5.54460093,1803.6,1803.2,4.629]
["bitfinex","ETHUSD",1746501275517,0.16210652,1803.5,1803.2,10.17455259]
["bitfinex","ETHUSD",1746501275817,0.16210652,1803.5,1803.2,11.27297463]
["bitfinex","ETHUSD",1746501280436,0.16210652,1803.5,1803.2,11.27291059]
["bitfinex","ETHUSD",1746501280625,0.16210652,1803.5,1803.3,5.54538774]
["bitfinex","ETHUSD",1746501280934,0.16210652,1803.5,1803.2,11.2729422]
["bitfinex","ETHUSD",1746501281235,0.16210652,1803.5,1803.2,11.27288375]
["bitfinex","ETHUSD",1746501281401,0.16210652,1803.5,1803.3,5.54536765]
["bitfinex","ETHUSD",1746501281939,0.16210652,1803.5,1803.2,11.27287671]
["bitfinex","ETHUSD",1746501284543,0.16210652,1803.5,1803.2,10.17454236]
["bitfinex","ETHUSD",1746501284908,0.16210652,1803.5,1803.3,5.54538196]
["bitfinex","ETHUSD",1746501286940,0.16210652,1803.5,1803.2,10.17449548]
["bitfinex","ETHUSD",1746501288543,0.16210652,1803.5,1803.3,5.5453193]
["bitfinex","ETHUSD",1746501288718,0.16210652,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746501288918,0.16210652,1803.5,1803.3,7.91505606]
["bitfinex","ETHUSD",1746501289118,0.16210652,1803.5,1803.3,9.72401533]
["bitfinex","ETHUSD",1746501291548,0.16210652,1803.5,1803.3,9.67401533]
["bitfinex","ETHUSD",1746501292610,0.15410652,1803.5,1803.3,9.67401533]
["bitfinex","ETHUSD",1746501296942,0.15410652,1803.5,1803.3,4.12881124]
["bitfinex","ETHUSD",1746501297147,0.15410652,1803.5,1803.2,10.17468911]
["bitfinex","ETHUSD",1746501297441,0.15410652,1803.5,1803.3,5.54538578]
["bitfinex","ETHUSD",1746501300543,0.15410652,1803.5,1803.3,5.54526689]
["bitfinex","ETHUSD",1746501301047,0.15410652,1803.5,1803.3,5.54524898]
["bitfinex","ETHUSD",1746501303543,0.15410652,1803.5,1803.2,5.54562067]
["bitfinex","ETHUSD",1746501303846,0.15410652,1803.5,1803.2,7.48812693]
["bitfinex","ETHUSD",1746501304647,0.15410652,1803.5,1803.3,5.54537863]
["bitfinex","ETHUSD",1746501305748,0.15410652,1803.5,1803.2,7.43255987]
["bitfinex","ETHUSD",1746501307248,0.15410652,1803.5,1803.3,5.54532007]
["bitfinex","ETHUSD",1746501318357,0.15410652,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746501318561,0.15410652,1803.5,1803.4,51.73836306]
["bitfinex","ETHUSD",1746501318767,3.73677952,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746501319427,3.73677952,1803.9,1803.8,5.59928617]
["bitfinex","ETHUSD",1746501320463,3.73677952,1803.9,1803.8,6.41688617]
["bitfinex","ETHUSD",1746501320762,3.73677952,1803.9,1803.8,6.36145186]
["bitfinex","ETHUSD",1746501320933,3.73677952,1803.9,1803.8,7.78897901]
["bitfinex","ETHUSD",1746501321331,3.73677952,1803.9,1803.8,7.84440804]
["bitfinex","ETHUSD",1746501321531,3.73677952,1803.9,1803.8,7.78897901]
["bitfinex","ETHUSD",1746501321933,3.73677952,1803.9,1803.8,7.84440718]
["bitfinex","ETHUSD",1746501322153,3.87918073,1803.9,1803.8,13.21425915]
["bitfinex","ETHUSD",1746501322432,4.81442667,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746501322657,4.81442667,1804.4,1804.3,8.71636754]
["bitfinex","ETHUSD",1746501322658,4.93482436,1804.4,1804.3,8.71636754]
["bitfinex","ETHUSD",1746501322831,4.93482436,1804.4,1804.3,8.77178183]
["bitfinex","ETHUSD",1746501323033,4.93482436,1804.4,1804.3,16.99973354]
["bitfinex","ETHUSD",1746501323252,4.93482436,1804.4,1804.3,13.10726754]
["bitfinex","ETHUSD",1746501323455,0.12039769,1804.4,1804.3,11.04424539]
["bitfinex","ETHUSD",1746501327876,6.35521457,1804.9,1804.4,5.54172271]
["bitfinex","ETHUSD",1746501328078,6.35521457,1804.9,1804.4,5.59713485]
["bitfinex","ETHUSD",1746501328287,0.10885018,1804.8,1804.5,5.5416836]
["bitfinex","ETHUSD",1746501328454,6.35521457,1804.9,1804.5,5.5416836]
["bitfinex","ETHUSD",1746501328642,0.10885018,1804.8,1804.5,5.5416836]
["bitfinex","ETHUSD",1746501328845,7.5997655,1804.9,1804.5,5.5416836]
["bitfinex","ETHUSD",1746501329075,0.10885018,1804.8,1804.5,5.5416836]
["bitfinex","ETHUSD",1746501329275,7.5997655,1804.9,1804.5,5.5416836]
["bitfinex","ETHUSD",1746501329459,0.10885018,1804.8,1804.4,5.54172271]
["bitfinex","ETHUSD",1746501329671,0.87971175,1804.8,1804.4,5.59713485]
["bitfinex","ETHUSD",1746501329845,0.10857364,1804.7,1804.4,5.59713485]
["bitfinex","ETHUSD",1746501330247,7.5997655,1804.9,1804.4,5.54172271]
["bitfinex","ETHUSD",1746501330487,0.108903,1804.8,1804.4,5.54172271]
["bitfinex","ETHUSD",1746501330789,5.54082465,1804.8,1804.4,5.54172271]
["bitfinex","ETHUSD",1746501330943,0.10857364,1804.7,1804.4,5.54172271]
["bitfinex","ETHUSD",1746501331143,0.10857364,1804.7,1804.4,5.59713485]
["bitfinex","ETHUSD",1746501331581,0.10857364,1804.7,1804.4,7.26126559]
["bitfinex","ETHUSD",1746501333280,5.64972809,1804.7,1804.4,1.66413074]
["bitfinex","ETHUSD",1746501333483,5.64972809,1804.7,1804.3,8.71629468]
["bitfinex","ETHUSD",1746501333653,0.8114,1804.6,1804.3,8.71629468]
["bitfinex","ETHUSD",1746501333867,0.8114,1804.6,1804.2,10.17153723]
["bitfinex","ETHUSD",1746501333868,5.65241913,1804.5,1804.1,0.7837]
["bitfinex","ETHUSD",1746501334054,5.65241913,1804.5,1803.8,1.42752715]
["bitfinex","ETHUSD",1746501334055,5.54250078,1804.3,1803.8,8.69725553]
["bitfinex","ETHUSD",1746501334396,5.65187948,1804.2,1803.9,4.625]
["bitfinex","ETHUSD",1746501335378,5.54305651,1804.1,1803.9,4.625]
["bitfinex","ETHUSD",1746501335577,0.7772,1804.1,1803.7,4.625]
["bitfinex","ETHUSD",1746501335751,5.65171155,1804.0,1803.7,4.625]
["bitfinex","ETHUSD",1746501336387,0.10826012,1804.0,1803.7,4.68043433]
["bitfinex","ETHUSD",1746501336553,0.10826012,1804.0,1803.7,5.72825941]
["bitfinex","ETHUSD",1746501337684,0.10826012,1804.0,1803.7,5.78369375]
["bitfinex","ETHUSD",1746501338177,0.10826012,1804.0,1803.7,5.72825941]
["bitfinex","ETHUSD",1746501338382,5.65157547,1804.0,1803.7,4.625]
["bitfinex","ETHUSD",1746501338981,0.10826012,1804.0,1803.7,12.5944168]
["bitfinex","ETHUSD",1746501339179,0.10826012,1804.0,1803.8,5.5436429]
["bitfinex","ETHUSD",1746501339483,6.32270488,1804.3,1803.8,5.54362137]
["bitfinex","ETHUSD",1746501339648,5.65260489,1804.2,1803.8,5.54362137]
["bitfinex","ETHUSD",1746501339846,5.65260489,1804.2,1803.8,7.35186918]
["bitfinex","ETHUSD",1746501340495,0.1099769,1804.2,1803.9,5.54354144]
["bitfinex","ETHUSD",1746501340651,0.1099769,1804.2,1803.8,7.35189866]
["bitfinex","ETHUSD",1746501340998,5.65264102,1804.2,1803.8,7.35189866]
["bitfinex","ETHUSD",1746501343862,11.19553209,1804.2,1803.8,7.35189866]
["bitfinex","ETHUSD",1746501344395,11.19554036,1804.2,1803.8,7.35189866]
["bitfinex","ETHUSD",1746501344594,5.65264102,1804.2,1803.8,7.35189866]
["bitfinex","ETHUSD",1746501345599,5.65264102,1804.2,1803.8,7.35186403]
["bitfinex","ETHUSD",1746501347197,5.54294505,1804.1,1803.7,18.08282972]
["bitfinex","ETHUSD",1746501347497,0.10943784,1804.1,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501347676,5.54282304,1804.2,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501348076,0.10686121,1804.1,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501348469,5.54282304,1804.2,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501348669,0.10658445,1804.0,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501348866,5.54282304,1804.2,1803.8,7.35209514]
["bitfinex","ETHUSD",1746501349064,5.54282304,1804.2,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501349469,0.10686121,1804.1,1803.8,5.54383145]
["bitfinex","ETHUSD",1746501349888,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501350084,0.10658445,1804.0,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501350285,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501350897,0.10686121,1804.1,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501351097,0.10686121,1804.1,1803.8,7.35186677]
["bitfinex","ETHUSD",1746501351296,5.54282304,1804.2,1803.8,7.35186677]
["bitfinex","ETHUSD",1746501351501,0.10501146,1804.0,1803.8,7.35186677]
["bitfinex","ETHUSD",1746501351797,0.10473467,1803.9,1803.8,7.35186677]
["bitfinex","ETHUSD",1746501352172,5.54282304,1804.2,1803.8,7.35186677]
["bitfinex","ETHUSD",1746501352377,0.10489358,1803.9,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501352596,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501352797,0.10462872,1803.9,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501352995,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501353196,0.10473467,1803.9,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501353397,5.54282304,1804.2,1803.8,7.35186677]
["bitfinex","ETHUSD",1746501353696,0.10462872,1803.9,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501353898,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501354074,0.1046817,1803.9,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501354274,5.54282304,1804.2,1803.8,11.14274414]
["bitfinex","ETHUSD",1746501354486,0.10489358,1803.9,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501354809,0.10473467,1803.9,1803.8,7.35186825]
["bitfinex","ETHUSD",1746501355095,5.54282304,1804.2,1803.8,7.35186825]
["bitfinex","ETHUSD",1746501355302,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501356805,5.54282304,1804.2,1803.9,0.05542959]
["bitfinex","ETHUSD",1746501357298,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501357504,5.54282304,1804.2,1803.9,0.05542959]
["bitfinex","ETHUSD",1746501357707,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501358401,5.54282304,1804.2,1803.9,0.05542959]
["bitfinex","ETHUSD",1746501358904,5.54282304,1804.2,1803.8,5.54361783]
["bitfinex","ETHUSD",1746501359404,5.54282304,1804.2,1803.9,0.05542959]
["bitfinex","ETHUSD",1746501359785,6.32263996,1804.3,1803.9,5.59872369]
["bitfinex","ETHUSD",1746501360187,13.40668881,1804.3,1803.9,5.59872369]
["bitfinex","ETHUSD",1746501360406,7.86411842,1804.3,1803.9,5.59872369]
["bitfinex","ETHUSD",1746501360710,5.54297777,1804.1,1803.7,12.53881443]
["bitfinex","ETHUSD",1746501361074,5.54297777,1804.1,1803.7,18.08277689]
["bitfinex","ETHUSD",1746501361510,5.54297777,1804.1,1803.8,5.54383349]
["bitfinex","ETHUSD",1746501362205,7.86417367,1804.3,1803.8,5.54383349]
["bitfinex","ETHUSD",1746501362206,5.54279428,1804.2,1803.8,5.54383349]
["bitfinex","ETHUSD",1746501363906,6.32269521,1804.3,1803.9,5.59895241]
["bitfinex","ETHUSD",1746501365702,11.86528286,1804.3,1803.9,5.59895241]
["bitfinex","ETHUSD",1746501365910,6.32269521,1804.3,1803.9,5.59895241]
["bitfinex","ETHUSD",1746501366409,6.32269521,1804.3,1803.9,5.5987846]
["bitfinex","ETHUSD",1746501366597,6.32269521,1804.3,1803.9,11.14214765]
["bitfinex","ETHUSD",1746501366797,6.32269521,1804.3,1803.9,11.08671806]
["bitfinex","ETHUSD",1746501367096,0.10551454,1804.2,1803.9,11.08671806]
["bitfinex","ETHUSD",1746501367304,0.10551454,1804.2,1804.1,7.91278196]
["bitfinex","ETHUSD",1746501367507,5.54156656,1804.6,1804.2,5.54258239]
["bitfinex","ETHUSD",1746501367673,5.64855756,1804.5,1804.1,7.91260201]
["bitfinex","ETHUSD",1746501369305,5.64855756,1804.5,1804.1,13.45529088]
["bitfinex","ETHUSD",1746501370111,5.64855756,1804.5,1804.1,7.91254084]
["bitfinex","ETHUSD",1746501370286,0.8002,1804.4,1803.8,6.9059]
["bitfinex","ETHUSD",1746501370613,0.7625,1804.1,1803.9,4.624]
["bitfinex","ETHUSD",1746501370916,0.10637201,1804.0,1803.9,4.624]
["bitfinex","ETHUSD",1746501372917,0.10637201,1804.0,1803.8,5.54383533]
["bitfinex","ETHUSD",1746501373215,0.10637201,1804.0,1803.8,7.19260436]
["bitfinex","ETHUSD",1746501375423,0.10637201,1804.0,1803.7,4.624]
["bitfinex","ETHUSD",1746501375715,5.64989744,1804.0,1803.7,4.624]
["bitfinex","ETHUSD",1746501375897,0.10637201,1804.0,1803.7,10.16813643]
["bitfinex","ETHUSD",1746501377219,0.10637201,1804.0,1803.7,10.223571]
["bitfinex","ETHUSD",1746501377406,0.10637201,1804.0,1803.7,12.1194415]
["bitfinex","ETHUSD",1746501377591,0.10637201,1804.0,1803.8,5.54380504]
["bitfinex","ETHUSD",1746501377793,0.10637201,1804.0,1803.7,12.06401107]
["bitfinex","ETHUSD",1746501379586,0.10637201,1804.0,1803.7,12.06400462]
["bitfinex","ETHUSD",1746501379794,0.10637201,1804.0,1803.8,5.54371787]
["bitfinex","ETHUSD",1746501383596,5.54363226,1803.9,1803.7,4.624]
["bitfinex","ETHUSD",1746501383791,5.64977027,1804.0,1803.7,4.624]
["bitfinex","ETHUSD",1746501383996,0.10436637,1803.8,1803.7,4.624]
["bitfinex","ETHUSD",1746501384228,5.54339826,1804.0,1803.7,5.96010129]
["bitfinex","ETHUSD",1746501384527,5.54339826,1804.0,1803.7,4.624]
["bitfinex","ETHUSD",1746501384723,0.10469627,1803.9,1803.7,4.624]
["bitfinex","ETHUSD",1746501385112,0.91179627,1803.9,1803.5,5.54461965]
["bitfinex","ETHUSD",1746501385328,6.45544594,1803.9,1803.6,4.625]
["bitfinex","ETHUSD",1746501385717,5.54387289,1803.8,1803.4,0.8324]
["bitfinex","ETHUSD",1746501386022,6.29669841,1803.7,1803.4,8.32629809]
["bitfinex","ETHUSD",1746501387313,5.5444759,1803.6,1803.4,8.32629809]
["bitfinex","ETHUSD",1746501387897,0.7538,1803.5,1803.4,8.32629809]
["bitfinex","ETHUSD",1746501388415,6.29857405,1803.5,1803.4,8.32629809]
["bitfinex","ETHUSD",1746501389426,6.29857405,1803.5,1803.4,4.622]
["bitfinex","ETHUSD",1746501389728,6.29857405,1803.5,1803.1,10.16889502]
["bitfinex","ETHUSD",1746501389945,6.29857405,1803.5,1803.1,12.056856]
["bitfinex","ETHUSD",1746501390324,5.54508421,1803.4,1803.1,6.51096098]
["bitfinex","ETHUSD",1746501390641,5.54508421,1803.4,1803.1,4.623]
["bitfinex","ETHUSD",1746501390799,0.7538,1803.5,1803.1,10.16897912]
["bitfinex","ETHUSD",1746501390800,6.29874306,1803.5,1803.1,10.16897912]
["bitfinex","ETHUSD",1746501391001,6.29874306,1803.5,1803.1,10.16881395]
["bitfinex","ETHUSD",1746501395300,5.54510529,1803.4,1803.1,4.623]
["bitfinex","ETHUSD",1746501396041,6.29874306,1803.5,1803.1,10.16895951]
["bitfinex","ETHUSD",1746501396423,5.54554686,1803.3,1803.0,4.624]
["bitfinex","ETHUSD",1746501397463,5.54573129,1803.2,1803.0,4.624]
["bitfinex","ETHUSD",1746501397636,5.54558701,1803.3,1803.0,4.624]
["bitfinex","ETHUSD",1746501398133,6.31310188,1803.2,1803.0,4.624]
["bitfinex","ETHUSD",1746501398634,0.7674,1803.2,1803.0,4.624]
["bitfinex","ETHUSD",1746501398835,6.3132034,1803.2,1802.8,6.30589548]
["bitfinex","ETHUSD",1746501399035,6.3132034,1803.2,1802.8,12.40763598]
["bitfinex","ETHUSD",1746501399223,6.3132034,1803.2,1802.8,12.35217673]
["bitfinex","ETHUSD",1746501400838,0.7674,1803.2,1802.8,12.3521092]
["bitfinex","ETHUSD",1746501401129,0.7674,1803.2,1802.9,5.54659192]
["bitfinex","ETHUSD",1746501401338,6.31310675,1803.2,1802.9,5.54659192]
["bitfinex","ETHUSD",1746501401938,6.31329668,1803.2,1802.8,10.93001412]
["bitfinex","ETHUSD",1746501402338,0.7674,1803.2,1802.8,12.86994309]
["bitfinex","ETHUSD",1746501402660,0.7674,1803.2,1802.9,5.54651737]
["bitfinex","ETHUSD",1746501403336,11.92265808,1803.5,1803.1,5.54598236]
["bitfinex","ETHUSD",1746501403529,5.54525134,1803.4,1803.0,6.34039029]
["bitfinex","ETHUSD",1746501403838,5.54525134,1803.4,1803.0,7.766062]
["bitfinex","ETHUSD",1746501404213,5.54525134,1803.4,1803.0,7.82151721]
["bitfinex","ETHUSD",1746501404707,5.54525134,1803.4,1803.0,7.82132183]
["bitfinex","ETHUSD",1746501406029,5.54525134,1803.4,1803.0,7.76586662]
["bitfinex","ETHUSD",1746501406408,5.54525134,1803.4,1803.0,7.82132185]
["bitfinex","ETHUSD",1746501406633,5.54525134,1803.4,1803.0,7.76586662]
["bitfinex","ETHUSD",1746501406856,5.54539177,1803.3,1803.0,2.21977171]
["bitfinex","ETHUSD",1746501407067,5.54539177,1803.3,1802.9,6.35999389]
["bitfinex","ETHUSD",1746501407267,6.33309177,1803.3,1802.9,6.35999389]
["bitfinex","ETHUSD",1746501407545,0.7877,1803.3,1803.0,5.54629288]
["bitfinex","ETHUSD",1746501407925,5.54533149,1803.4,1803.0,10.17029288]
["bitfinex","ETHUSD",1746501408109,5.54533149,1803.4,1803.0,10.22575091]
["bitfinex","ETHUSD",1746501408307,5.54533149,1803.4,1803.1,1.02257509]
["bitfinex","ETHUSD",1746501409253,5.54533149,1803.4,1803.0,10.17008027]
["bitfinex","ETHUSD",1746501410063,3.0,1803.6,1803.1,0.7808]
["bitfinex","ETHUSD",1746501410378,8.54465913,1803.6,1803.2,5.54558642]
["bitfinex","ETHUSD",1746501411030,5.54465913,1803.6,1803.2,11.09110864]
["bitfinex","ETHUSD",1746501411230,5.54465913,1803.6,1803.2,5.54552222]
["bitfinex","ETHUSD",1746501411441,5.54465913,1803.6,1803.2,6.73273975]
["bitfinex","ETHUSD",1746501411663,5.54465913,1803.6,1803.2,6.73273044]
["bitfinex","ETHUSD",1746501412861,6.32334375,1803.7,1803.2,6.7327133]
["bitfinex","ETHUSD",1746501413060,5.5436829,1803.9,1803.5,5.5445872]
["bitfinex","ETHUSD",1746501413265,0.8276,1804.0,1803.6,5.54429466]
["bitfinex","ETHUSD",1746501413442,0.8276,1804.0,1803.6,5.54425524]
["bitfinex","ETHUSD",1746501413642,6.37105351,1804.0,1803.6,5.54425524]
["bitfinex","ETHUSD",1746501413958,11.91454183,1804.0,1803.6,5.54425524]
["bitfinex","ETHUSD",1746501414167,6.37105351,1804.0,1803.6,5.54425524]
["bitfinex","ETHUSD",1746501414533,6.37105351,1804.0,1803.6,5.59969389]
["bitfinex","ETHUSD",1746501414984,6.30030823,1804.2,1803.7,6.35698537]
["bitfinex","ETHUSD",1746501415162,0.7575,1804.2,1803.9,5.54352475]
["bitfinex","ETHUSD",1746501415348,6.3001265,1804.2,1803.8,5.543671]
["bitfinex","ETHUSD",1746501416350,5.5426265,1804.2,1803.8,5.543671]
["bitfinex","ETHUSD",1746501417667,5.5426265,1804.2,1803.8,11.08728328]
["bitfinex","ETHUSD",1746501417869,0.8137,1804.3,1804.0,0.7892]
["bitfinex","ETHUSD",1746501418035,7.43177954,1804.5,1804.1,5.54279532]
["bitfinex","ETHUSD",1746501418374,16.57619647,1804.7,1804.2,5.54238386]
["bitfinex","ETHUSD",1746501418546,16.57619647,1804.7,1804.3,11.91572891]
["bitfinex","ETHUSD",1746501418750,0.7949,1804.7,1804.3,11.86030929]
["bitfinex","ETHUSD",1746501418949,3.0,1804.8,1804.4,0.05541642]
["bitfinex","ETHUSD",1746501419153,5.54027767,1805.0,1804.6,5.54132176]
["bitfinex","ETHUSD",1746501419362,5.54027767,1805.0,1804.6,5.59672995]
["bitfinex","ETHUSD",1746501419668,11.08069825,1805.0,1804.6,0.05540819]
["bitfinex","ETHUSD",1746501419862,5.54027767,1805.0,1804.6,0.05540819]
["bitfinex","ETHUSD",1746501420570,11.08070344,1805.0,1804.5,5.54152279]
["bitfinex","ETHUSD",1746501420866,5.54048637,1804.9,1804.5,5.54152279]
["bitfinex","ETHUSD",1746501421068,5.54048637,1804.9,1804.5,1.1681662]
["bitfinex","ETHUSD",1746501421246,5.54097263,1804.8,1804.4,5.54184903]
["bitfinex","ETHUSD",1746501423277,5.54064508,1804.9,1804.4,11.08365094]
["bitfinex","ETHUSD",1746501423446,5.54064508,1804.9,1804.4,5.54180191]
["bitfinex","ETHUSD",1746501423774,5.54064508,1804.9,1804.5,6.09568668]
["bitfinex","ETHUSD",1746501425559,5.54083189,1804.8,1804.5,0.55418019]
["bitfinex","ETHUSD",1746501425884,5.54064319,1804.9,1804.5,0.55418019]
["bitfinex","ETHUSD",1746501426082,5.54064319,1804.9,1804.5,6.09587047]
["bitfinex","ETHUSD",1746501427286,5.54030564,1805.0,1804.5,11.63732954]
["bitfinex","ETHUSD",1746501427521,3.0,1805.1,1804.7,5.54079207]
["bitfinex","ETHUSD",1746501427684,5.53929742,1805.3,1804.8,0.0554045]
["bitfinex","ETHUSD",1746501427980,5.53905099,1805.4,1805.0,6.30744622]
["bitfinex","ETHUSD",1746501428155,6.31687438,1805.5,1805.0,10.9826512]
["bitfinex","ETHUSD",1746501428369,5.53896019,1805.4,1805.0,10.92725661]
["bitfinex","ETHUSD",1746501428662,1.18558346,1805.4,1805.0,10.92724123]
["bitfinex","ETHUSD",1746501428849,1.18558346,1805.4,1805.1,5.53968556]
["bitfinex","ETHUSD",1746501429250,6.31687438,1805.5,1805.1,5.53968556]
["bitfinex","ETHUSD",1746501429758,5.53887438,1805.5,1805.1,5.53968556]
["bitfinex","ETHUSD",1746501430459,5.53887438,1805.5,1805.1,5.59500639]
["bitfinex","ETHUSD",1746501430658,3.0,1805.5,1805.1,11.13466584]
["bitfinex","ETHUSD",1746501430865,8.53867647,1805.5,1805.1,5.53961503]
["bitfinex","ETHUSD",1746501431073,5.53898693,1805.4,1805.0,10.92734051]
["bitfinex","ETHUSD",1746501431284,5.53898693,1805.4,1805.0,12.57410603]
["bitfinex","ETHUSD",1746501431453,5.53851216,1805.6,1805.1,5.59523851]
["bitfinex","ETHUSD",1746501431785,5.53851216,1805.6,1805.2,0.8162]
["bitfinex","ETHUSD",1746501431967,5.53851216,1805.6,1805.2,6.3557022]
["bitfinex","ETHUSD",1746501432692,5.53851216,1805.6,1805.2,0.8162]
["bitfinex","ETHUSD",1746501433179,11.07710018,1805.6,1805.2,0.8162]
["bitfinex","ETHUSD",1746501433363,3.0,1805.6,1805.2,0.8162]
["bitfinex","ETHUSD",1746501433569,5.53910081,1805.4,1805.2,0.8162]
["bitfinex","ETHUSD",1746501435191,5.53873411,1805.5,1805.2,0.8162]
["bitfinex","ETHUSD",1746501435772,5.53898171,1805.4,1805.2,0.8162]
["bitfinex","ETHUSD",1746501438392,5.53873411,1805.5,1805.2,0.8162]
["bitfinex","ETHUSD",1746501438595,5.3704,1805.9,1805.3,0.0553914]
["bitfinex","ETHUSD",1746501438800,5.53740971,1805.9,1805.5,6.30161755]
["bitfinex","ETHUSD",1746501439008,5.53740971,1805.9,1805.6,0.63016175]
["bitfinex","ETHUSD",1746501439593,5.53729757,1806.0,1805.6,0.63016175]
["bitfinex","ETHUSD",1746501439775,5.53729692,1806.0,1805.7,0.7723]
["bitfinex","ETHUSD",1746501440297,0.10512325,1805.9,1805.7,0.7723]
["bitfinex","ETHUSD",1746501440498,0.10512325,1805.9,1805.7,1.46637512]
["bitfinex","ETHUSD",1746501441495,5.64253001,1805.9,1805.7,1.46637512]
["bitfinex","ETHUSD",1746501441701,5.64253001,1805.9,1805.7,0.7723]
["bitfinex","ETHUSD",1746501442297,5.64253001,1805.9,1805.5,0.8257]
["bitfinex","ETHUSD",1746501442298,5.53805232,1805.7,1805.5,0.8257]
["bitfinex","ETHUSD",1746501442463,5.53787947,1805.8,1805.5,0.8257]
["bitfinex","ETHUSD",1746501442669,0.10418902,1805.6,1805.5,0.8257]
["bitfinex","ETHUSD",1746501442870,5.53787947,1805.8,1805.5,0.8257]
["bitfinex","ETHUSD",1746501443093,0.10418902,1805.6,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501443280,5.53787947,1805.8,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501443481,0.10418902,1805.6,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501444100,5.53787947,1805.8,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501444278,0.10418902,1805.6,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501444480,5.53787947,1805.8,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501444681,0.10418902,1805.6,1805.5,7.4625838]
["bitfinex","ETHUSD",1746501444886,5.53787947,1805.8,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501445093,0.10418902,1805.6,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501445288,5.53787947,1805.8,1805.5,1.92395185]
["bitfinex","ETHUSD",1746501445493,0.10418902,1805.6,1805.5,0.8257]
["bitfinex","ETHUSD",1746501447003,5.53787523,1805.8,1805.5,0.8257]
["bitfinex","ETHUSD",1746501447206,0.10418902,1805.6,1805.5,0.8257]
["bitfinex","ETHUSD",1746501447406,5.53787523,1805.8,1805.5,0.8257]
["bitfinex","ETHUSD",1746501447574,0.10418902,1805.6,1805.5,0.8257]
["bitfinex","ETHUSD",1746501447774,5.53787523,1805.8,1805.5,1.9239637]
["bitfinex","ETHUSD",1746501447975,0.10446528,1805.7,1805.5,1.9239637]
["bitfinex","ETHUSD",1746501449177,5.64249652,1805.7,1805.5,1.9239637]
["bitfinex","ETHUSD",1746501449376,0.10446528,1805.7,1805.5,0.8257]
["bitfinex","ETHUSD",1746501450507,5.64258087,1805.7,1805.5,0.8257]
["bitfinex","ETHUSD",1746501452409,0.10446528,1805.7,1805.5,0.8257]
["bitfinex","ETHUSD",1746501453430,5.64248456,1805.7,1805.5,0.8257]
["bitfinex","ETHUSD",1746501453581,0.10446528,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746501453779,5.53725054,1806.0,1805.6,5.53832521]
["bitfinex","ETHUSD",1746501454001,0.10501772,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1746501454194,11.18012255,1805.9,1805.6,0.0553759]
["bitfinex","ETHUSD",1746501454396,5.64246415,1805.9,1805.6,0.0553759]
["bitfinex","ETHUSD",1746501454800,5.64246415,1805.9,1805.7,0.7805]
["bitfinex","ETHUSD",1746501455012,5.64246415,1805.9,1805.8,0.05537595]
["bitfinex","ETHUSD",1746501455013,0.10501772,1805.9,1805.8,0.05537595]
["bitfinex","ETHUSD",1746501455194,5.53699121,1806.1,1805.8,0.05537595]
["bitfinex","ETHUSD",1746501455397,0.10584956,1806.0,1805.8,0.05537595]
["bitfinex","ETHUSD",1746501455611,5.6429712,1806.0,1805.8,0.05537595]
["bitfinex","ETHUSD",1746501456027,5.6429712,1806.0,1805.8,0.69276406]
["bitfinex","ETHUSD",1746501456942,0.10584956,1806.0,1805.8,6.23040605]
["bitfinex","ETHUSD",1746501457099,0.10584956,1806.0,1805.9,6.28970517]
["bitfinex","ETHUSD",1746501457427,0.1067485,1806.0,1805.9,16.56534117]
["bitfinex","ETHUSD",1746501457720,5.53607302,1806.4,1806.0,5.5370607]
["bitfinex","ETHUSD",1746501457917,5.53634812,1806.3,1806.0,1.43735077]
["bitfinex","ETHUSD",1746501458217,5.53634812,1806.3,1805.9,6.28966245]
["bitfinex","ETHUSD",1746501459313,5.53603204,1806.4,1805.9,6.28949483]
["bitfinex","ETHUSD",1746501459523,11.07215204,1806.4,1805.9,6.28951834]
["bitfinex","ETHUSD",1746501459720,5.53628661,1806.3,1805.9,0.7523]
["bitfinex","ETHUSD",1746501459908,5.53658158,1806.2,1805.9,0.7523]
["bitfinex","ETHUSD",1746501461524,5.53628661,1806.3,1805.9,6.28968209]
["bitfinex","ETHUSD",1746501461724,5.53628661,1806.3,1806.0,0.62896821]
["bitfinex","ETHUSD",1746501464220,5.5365243,1806.2,1806.0,0.62896821]
["bitfinex","ETHUSD",1746501464422,5.5365243,1806.2,1805.9,0.7523]
["bitfinex","ETHUSD",1746501465069,5.53630468,1806.3,1805.9,6.28967219]
["bitfinex","ETHUSD",1746501465223,5.53610932,1806.4,1806.0,6.37622651]
["bitfinex","ETHUSD",1746501465915,5.53610932,1806.4,1806.0,0.7839]
["bitfinex","ETHUSD",1746501466294,5.53626051,1806.3,1806.0,0.7839]
["bitfinex","ETHUSD",1746501469301,3.0,1806.6,1806.0,6.32098066]
["bitfinex","ETHUSD",1746501469501,5.53616645,1806.4,1806.1,0.63209807]
["bitfinex","ETHUSD",1746501469697,5.53613962,1806.4,1806.1,0.63209807]
["bitfinex","ETHUSD",1746501470230,5.53611264,1806.4,1806.1,0.63209807]
["bitfinex","ETHUSD",1746501470814,5.53611264,1806.4,1806.1,0.68745916]
["bitfinex","ETHUSD",1746501471013,5.53618589,1806.3,1806.1,0.68745916]
["bitfinex","ETHUSD",1746501471215,5.53618589,1806.3,1806.1,0.63209807]
["bitfinex","ETHUSD",1746501471719,5.53608015,1806.4,1806.1,0.63209807]
["bitfinex","ETHUSD",1746501471921,5.53608015,1806.4,1806.0,6.32088779]
["bitfinex","ETHUSD",1746501472137,5.53608015,1806.4,1806.1,0.05536112]
["bitfinex","ETHUSD",1746501472607,5.53617976,1806.3,1806.0,6.32088779]
["bitfinex","ETHUSD",1746501473667,5.53679198,1806.1,1806.0,0.7839]
["bitfinex","ETHUSD",1746501473940,5.53679198,1806.1,1805.8,5.4459]
["bitfinex","ETHUSD",1746501474110,5.53667737,1806.2,1805.8,12.69497562]
["bitfinex","ETHUSD",1746501475053,5.53667737,1806.2,1805.8,12.69479741]
["bitfinex","ETHUSD",1746501475345,5.53667737,1806.2,1805.9,0.05536701]
["bitfinex","ETHUSD",1746501475710,5.53632909,1806.3,1805.9,5.59267994]
["bitfinex","ETHUSD",1746501476457,11.07276491,1806.3,1805.9,5.59267994]
["bitfinex","ETHUSD",1746501476659,5.53649862,1806.2,1805.9,5.59267994]
["bitfinex","ETHUSD",1746501478154,5.53638171,1806.3,1805.9,5.59267994]
["bitfinex","ETHUSD",1746501478540,5.53651496,1806.2,1805.8,12.6948021]
["bitfinex","ETHUSD",1746501478835,5.53651496,1806.2,1805.8,10.98343666]
["bitfinex","ETHUSD",1746501479031,0.63621817,1806.3,1805.8,10.98343666]
["bitfinex","ETHUSD",1746501479232,5.53671582,1806.2,1805.8,5.4459]
["bitfinex","ETHUSD",1746501479437,5.53670752,1806.2,1805.8,10.98359757]
["bitfinex","ETHUSD",1746501480165,5.53740517,1805.9,1805.8,0.8319]
["bitfinex","ETHUSD",1746501480480,5.53740517,1805.9,1805.3,18.73035371]
["bitfinex","ETHUSD",1746501480481,5.53882078,1805.5,1805.2,8.31629809]
["bitfinex","ETHUSD",1746501480826,5.5381559,1805.7,1805.2,8.37168605]
["bitfinex","ETHUSD",1746501481048,5.53834198,1805.6,1805.3,0.8144]
["bitfinex","ETHUSD",1746501481251,5.53848674,1805.6,1805.3,0.8144]
["bitfinex","ETHUSD",1746501482263,5.53863782,1805.5,1805.3,0.8144]
["bitfinex","ETHUSD",1746501482767,5.53851363,1805.6,1805.3,0.8144]
["bitfinex","ETHUSD",1746501483465,5.53893873,1805.4,1805.2,4.612]
["bitfinex","ETHUSD",1746501483768,5.5395524,1805.2,1805.1,3.70429809]
["bitfinex","ETHUSD",1746501484999,5.5391268,1805.4,1805.1,3.70429809]
["bitfinex","ETHUSD",1746501485289,5.53905653,1805.4,1805.1,4.52639809]
["bitfinex","ETHUSD",1746501485496,5.53905653,1805.4,1805.1,0.8221]
["bitfinex","ETHUSD",1746501485865,5.53929459,1805.3,1805.1,0.8221]
["bitfinex","ETHUSD",1746501486799,5.53913837,1805.4,1805.1,0.8221]
["bitfinex","ETHUSD",1746501487496,5.53874943,1805.5,1805.1,6.4173121]
["bitfinex","ETHUSD",1746501487797,5.53874943,1805.5,1805.1,6.36192102]
["bitfinex","ETHUSD",1746501488998,0.55385136,1805.6,1805.2,5.5394409]
["bitfinex","ETHUSD",1746501489158,3.0,1805.5,1805.2,5.59483112]
["bitfinex","ETHUSD",1746501489352,3.0,1805.5,1805.2,5.5394409]
["bitfinex","ETHUSD",1746501489557,5.53753763,1805.9,1805.5,5.53847119]
["bitfinex","ETHUSD",1746501489871,5.53753763,1805.9,1805.5,5.59384965]
["bitfinex","ETHUSD",1746501490057,5.53753763,1805.9,1805.4,6.29948308]
["bitfinex","ETHUSD",1746501490058,5.53771358,1805.8,1805.4,6.29947265]
["bitfinex","ETHUSD",1746501490265,5.53771358,1805.8,1805.4,0.7607]
["bitfinex","ETHUSD",1746501490266,5.53802117,1805.7,1805.4,0.7607]
["bitfinex","ETHUSD",1746501490684,5.53789467,1805.8,1805.4,6.29955877]
["bitfinex","ETHUSD",1746501490987,5.53789467,1805.8,1805.5,0.62995588]
["bitfinex","ETHUSD",1746501491750,6.08730073,1806.0,1805.5,6.22392201]
["bitfinex","ETHUSD",1746501492089,0.55,1806.0,1805.6,11.0764373]
["bitfinex","ETHUSD",1746501492457,6.08719683,1806.0,1805.7,0.8212]
["bitfinex","ETHUSD",1746501492988,11.62454678,1806.0,1805.7,0.8212]
["bitfinex","ETHUSD",1746501493195,5.5375385,1805.9,1805.5,1.45115588]
["bitfinex","ETHUSD",1746501493359,5.53759745,1805.9,1805.5,1.50653439]
["bitfinex","ETHUSD",1746501493555,5.53759745,1805.9,1805.5,7.04512093]
["bitfinex","ETHUSD",1746501497792,5.53771539,1805.8,1805.5,0.8212]
["bitfinex","ETHUSD",1746501498690,5.53771539,1805.8,1805.3,19.06279594]
["bitfinex","ETHUSD",1746501498691,2.36985197,1805.8,1805.3,6.9294]
["bitfinex","ETHUSD",1746501498859,5.53856671,1805.6,1805.3,6.9294]
["bitfinex","ETHUSD",1746501499592,5.53819774,1805.7,1805.3,6.9294]
["bitfinex","ETHUSD",1746501499762,5.53819774,1805.7,1805.3,8.23165886]
["bitfinex","ETHUSD",1746501499963,5.53787326,1805.8,1805.4,5.53890401]
["bitfinex","ETHUSD",1746501500288,14.84417229,1805.9,1805.5,5.59388705]
["bitfinex","ETHUSD",1746501500505,5.53791733,1805.8,1805.3,16.0852534]
["bitfinex","ETHUSD",1746501500810,5.53843066,1805.6,1805.3,6.9294]
["bitfinex","ETHUSD",1746501501871,5.53843066,1805.6,1805.3,0.7994]
["bitfinex","ETHUSD",1746501509429,5.53843066,1805.6,1805.3,6.33864265]
["bitfinex","ETHUSD",1746501509608,11.07646656,1805.7,1805.3,6.33864265]
["bitfinex","ETHUSD",1746501510024,5.53833196,1805.6,1805.3,0.7994]
["bitfinex","ETHUSD",1746501516627,5.53819146,1805.7,1805.3,0.7994]
["bitfinex","ETHUSD",1746501516628,5.53811668,1805.7,1805.3,0.7994]
["bitfinex","ETHUSD",1746501516775,4.613,1806.0,1805.6,0.7928]
["bitfinex","ETHUSD",1746501516979,5.53720883,1806.0,1805.6,6.38637221]
["bitfinex","ETHUSD",1746501517175,11.07456959,1806.0,1805.6,6.33099415]
["bitfinex","ETHUSD",1746501517402,5.53748131,1805.9,1805.6,0.7928]
["bitfinex","ETHUSD",1746501518103,5.53733836,1806.0,1805.6,0.84817533]
["bitfinex","ETHUSD",1746501518280,5.53733836,1806.0,1805.6,6.38626015]
["bitfinex","ETHUSD",1746501518480,5.53741621,1805.9,1805.6,6.38626015]
["bitfinex","ETHUSD",1746501518680,5.53741621,1805.9,1805.6,0.7928]
["bitfinex","ETHUSD",1746501519223,12.18256152,1805.9,1805.6,0.7928]
["bitfinex","ETHUSD",1746501519584,12.18254549,1805.9,1805.6,0.7928]
["bitfinex","ETHUSD",1746501520015,5.53741621,1805.9,1805.6,0.7928]
["bitfinex","ETHUSD",1746501521685,5.53714611,1806.0,1805.6,6.33100147]
["bitfinex","ETHUSD",1746501522014,5.53683654,1806.1,1805.8,0.7735]
["bitfinex","ETHUSD",1746501524015,5.53681185,1806.1,1805.8,6.31114043]
["bitfinex","ETHUSD",1746501524715,5.53681185,1806.1,1805.8,0.7735]
["bitfinex","ETHUSD",1746501530237,5.53712281,1806.0,1805.8,0.7735]
["bitfinex","ETHUSD",1746501530434,5.53751616,1805.9,1805.6,0.7631]
["bitfinex","ETHUSD",1746501530735,5.5378514,1805.8,1805.6,0.7631]
["bitfinex","ETHUSD",1746501532495,5.5378514,1805.8,1805.5,10.742]
["bitfinex","ETHUSD",1746501534020,5.53806654,1805.7,1805.5,10.742]
["bitfinex","ETHUSD",1746501534725,5.53789844,1805.8,1805.5,10.742]
["bitfinex","ETHUSD",1746501535025,5.53789844,1805.8,1805.5,4.612]
["bitfinex","ETHUSD",1746501536926,5.53789844,1805.8,1805.6,0.803]
["bitfinex","ETHUSD",1746501537138,5.53755069,1805.9,1805.6,0.803]
["bitfinex","ETHUSD",1746501537627,11.07519611,1805.9,1805.6,0.803]
["bitfinex","ETHUSD",1746501538123,5.53773117,1805.8,1805.6,0.803]
["bitfinex","ETHUSD",1746501540228,5.53801849,1805.7,1805.5,4.612]
["bitfinex","ETHUSD",1746501542217,0.8025,1805.8,1805.5,10.15042118]
["bitfinex","ETHUSD",1746501542396,0.55,1805.9,1805.5,11.79464206]
["bitfinex","ETHUSD",1746501542803,5.53771633,1805.8,1805.5,11.79464206]
["bitfinex","ETHUSD",1746501543218,5.53771633,1805.8,1805.5,6.25604092]
["bitfinex","ETHUSD",1746501543425,5.53771633,1805.8,1805.5,4.612]
["bitfinex","ETHUSD",1746501546117,6.08755591,1805.9,1805.5,10.15061261]
["bitfinex","ETHUSD",1746501546622,5.53771619,1805.8,1805.5,10.15061261]
["bitfinex","ETHUSD",1746501546917,6.08760934,1805.9,1805.5,10.15061261]
["bitfinex","ETHUSD",1746501547529,5.53775216,1805.8,1805.5,10.15061261]
["bitfinex","ETHUSD",1746501547833,6.08757423,1805.9,1805.5,11.24079387]
["bitfinex","ETHUSD",1746501548126,5.53771514,1805.8,1805.5,10.15061261]
["bitfinex","ETHUSD",1746501548325,3.83218868,1806.1,1805.6,0.8234]
["bitfinex","ETHUSD",1746501548326,1.46233671,1806.1,1805.6,0.8234]
["bitfinex","ETHUSD",1746501548491,5.5369199,1806.1,1805.7,5.53801128]
["bitfinex","ETHUSD",1746501548701,11.07397548,1806.1,1805.7,5.53801128]
["bitfinex","ETHUSD",1746501549005,5.5369199,1806.1,1805.7,5.53801128]
["bitfinex","ETHUSD",1746501549205,5.5369199,1806.1,1805.7,6.7279746]
["bitfinex","ETHUSD",1746501549927,5.5369199,1806.1,1805.8,0.7522]
["bitfinex","ETHUSD",1746501551029,5.5371842,1806.0,1805.8,0.7522]
["bitfinex","ETHUSD",1746501551406,5.5371842,1806.0,1805.6,11.66822192]
["bitfinex","ETHUSD",1746501551611,5.5371842,1806.0,1805.7,0.7681]
["bitfinex","ETHUSD",1746501554813,5.53746283,1805.9,1805.7,0.7681]
["bitfinex","ETHUSD",1746501555005,11.07511451,1805.9,1805.6,6.13]
["bitfinex","ETHUSD",1746501555408,5.53746283,1805.9,1805.6,6.13]
["bitfinex","ETHUSD",1746501555726,5.53746283,1805.9,1805.5,10.91833269]
["bitfinex","ETHUSD",1746501556703,5.53746283,1805.9,1805.5,16.45674319]
["bitfinex","ETHUSD",1746501556936,5.53746283,1805.9,1805.5,12.56398482]
["bitfinex","ETHUSD",1746501560934,5.53746283,1805.9,1805.5,18.1024304]
["bitfinex","ETHUSD",1746501561122,6.31266409,1806.0,1805.6,5.53821405]
["bitfinex","ETHUSD",1746501561307,5.53696816,1806.1,1805.6,5.59349484]
["bitfinex","ETHUSD",1746501561511,5.53696816,1806.1,1805.6,5.53811405]
["bitfinex","ETHUSD",1746501561822,5.53719771,1806.0,1805.6,13.47833187]
["bitfinex","ETHUSD",1746501562142,5.53696816,1806.1,1805.6,13.47833187]
["bitfinex","ETHUSD",1746501562327,5.53712666,1806.0,1805.7,5.53795984]
["bitfinex","ETHUSD",1746501565943,5.53712666,1806.0,1805.6,7.94021782]
["bitfinex","ETHUSD",1746501565944,5.53745766,1805.9,1805.6,7.94021782]
["bitfinex","ETHUSD",1746501567444,5.53783089,1805.8,1805.6,6.13]
["bitfinex","ETHUSD",1746501567947,5.53783089,1805.8,1805.5,4.612]
["bitfinex","ETHUSD",1746501575755,5.53783089,1805.8,1805.4,16.27773789]
["bitfinex","ETHUSD",1746501576159,5.53783089,1805.8,1805.5,0.51773648]
["bitfinex","ETHUSD",1746501576464,5.53832521,1805.6,1805.5,0.51773648]
["bitfinex","ETHUSD",1746501577629,5.53863195,1805.5,1805.2,6.13]
["bitfinex","ETHUSD",1746501577829,5.53832521,1805.6,1805.2,7.67149436]
["bitfinex","ETHUSD",1746501579230,11.07691124,1805.6,1805.2,7.67149436]
["bitfinex","ETHUSD",1746501579430,5.53832521,1805.6,1805.2,7.67149436]
["bitfinex","ETHUSD",1746501580626,0.7531,1805.7,1805.2,7.67149436]
["bitfinex","ETHUSD",1746501580929,5.53854531,1805.6,1805.2,7.61610468]
["bitfinex","ETHUSD",1746501581131,5.53864505,1805.5,1805.2,7.61610468]
["bitfinex","ETHUSD",1746501581452,5.53854531,1805.6,1805.2,7.67149432]
["bitfinex","ETHUSD",1746501582464,5.53864657,1805.5,1805.2,2.13197632]
["bitfinex","ETHUSD",1746501582767,5.53886557,1805.5,1805.1,17.06174603]
["bitfinex","ETHUSD",1746501583146,5.53886557,1805.5,1805.1,22.60136968]
["bitfinex","ETHUSD",1746501583349,5.53886557,1805.5,1805.1,17.06152365]
["bitfinex","ETHUSD",1746501584049,5.53886557,1805.5,1805.2,5.53955083]
["bitfinex","ETHUSD",1746501584240,5.53849276,1805.6,1805.2,5.53955083]
["bitfinex","ETHUSD",1746501584565,11.077072,1805.6,1805.2,7.79965828]
["bitfinex","ETHUSD",1746501584774,5.53833538,1805.6,1805.3,5.5391862]
["bitfinex","ETHUSD",1746501585067,5.53833538,1805.6,1805.3,0.8103]
["bitfinex","ETHUSD",1746501588644,5.53833363,1805.6,1805.3,6.34948499]
["bitfinex","ETHUSD",1746501589076,5.53833363,1805.6,1805.3,0.8103]
["bitfinex","ETHUSD",1746501591678,5.53818062,1805.7,1805.3,7.21605822]
["bitfinex","ETHUSD",1746501591881,5.53818062,1805.7,1805.4,0.7784]
["bitfinex","ETHUSD",1746501594645,5.53749358,1805.9,1805.5,5.53836814]
["bitfinex","ETHUSD",1746501594839,3.14095197,1806.1,1805.5,0.7954]
["bitfinex","ETHUSD",1746501595038,5.53652517,1806.2,1805.4,6.13]
["bitfinex","ETHUSD",1746501595039,5.53863195,1805.5,1805.4,6.13]
["bitfinex","ETHUSD",1746501595294,5.53985928,1805.1,1805.0,0.8091]
["bitfinex","ETHUSD",1746501595597,5.53985928,1805.1,1804.8,6.9391]
["bitfinex","ETHUSD",1746501595598,5.54006159,1805.1,1804.8,6.9391]
["bitfinex","ETHUSD",1746501595779,5.54006159,1805.1,1804.8,0.8091]
["bitfinex","ETHUSD",1746501596077,5.54006159,1805.1,1804.8,4.51339809]
["bitfinex","ETHUSD",1746501597544,11.0801857,1805.1,1804.8,4.51339809]
["bitfinex","ETHUSD",1746501597772,5.54006159,1805.1,1804.8,4.51339809]
["bitfinex","ETHUSD",1746501599186,5.54006159,1805.1,1804.8,0.8091]
["bitfinex","ETHUSD",1746501600894,5.54006159,1805.1,1804.8,6.9391]
["bitfinex","ETHUSD",1746501602072,11.08018435,1805.1,1804.8,6.9391]
["bitfinex","ETHUSD",1746501602278,5.54006159,1805.1,1804.8,6.9391]
["bitfinex","ETHUSD",1746501602586,5.54097144,1804.8,1804.6,10.74]
["bitfinex","ETHUSD",1746501602885,6.09061727,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1746501603091,8.5403506,1805.0,1804.7,0.8257]
["bitfinex","ETHUSD",1746501603290,5.5403506,1805.0,1804.7,0.8257]
["bitfinex","ETHUSD",1746501606092,5.54061536,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1746501606388,5.54152717,1804.6,1804.4,6.13]
["bitfinex","ETHUSD",1746501606575,5.54125596,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501606780,5.54145278,1804.6,1804.4,6.13]
["bitfinex","ETHUSD",1746501606961,5.54125596,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501608484,11.08258951,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501609700,5.54124049,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501610003,5.54143099,1804.6,1804.4,6.13]
["bitfinex","ETHUSD",1746501611404,5.5412789,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501612073,5.54153159,1804.6,1804.4,6.13]
["bitfinex","ETHUSD",1746501614009,5.54108716,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501614172,5.54153741,1804.6,1804.4,6.13]
["bitfinex","ETHUSD",1746501615026,5.5417013,1804.5,1804.4,6.13]
["bitfinex","ETHUSD",1746501615889,5.5417013,1804.5,1804.1,12.42692684]
["bitfinex","ETHUSD",1746501617109,5.5417013,1804.5,1804.1,12.42672658]
["bitfinex","ETHUSD",1746501618698,5.5417013,1804.5,1804.1,6.884]
["bitfinex","ETHUSD",1746501618874,6.30427277,1804.6,1804.1,12.4269183]
["bitfinex","ETHUSD",1746501619075,6.98970005,1804.6,1804.1,12.4269183]
["bitfinex","ETHUSD",1746501619276,5.54188609,1804.5,1804.1,12.4269183]
["bitfinex","ETHUSD",1746501619679,4.44812728,1804.6,1804.1,6.884]
["bitfinex","ETHUSD",1746501619878,5.54220348,1804.4,1804.1,6.884]
["bitfinex","ETHUSD",1746501621525,5.54262276,1804.2,1804.1,0.754]
["bitfinex","ETHUSD",1746501621736,5.54332944,1804.0,1803.8,6.13]
["bitfinex","ETHUSD",1746501624715,5.54354454,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501624915,6.37524454,1803.9,1803.7,4.611]
["bitfinex","ETHUSD",1746501625107,6.37524454,1803.9,1803.6,6.13]
["bitfinex","ETHUSD",1746501625721,5.5438744,1803.8,1803.6,6.13]
["bitfinex","ETHUSD",1746501626086,6.3754443,1803.9,1803.6,6.13]
["bitfinex","ETHUSD",1746501626281,5.54338408,1804.0,1803.6,11.67434274]
["bitfinex","ETHUSD",1746501627741,5.54338408,1804.0,1803.6,6.13]
["bitfinex","ETHUSD",1746501628025,5.54355722,1803.9,1803.6,6.13]
["bitfinex","ETHUSD",1746501629932,6.17954984,1804.0,1803.6,6.13]
["bitfinex","ETHUSD",1746501630094,11.72303678,1804.0,1803.6,6.13]
["bitfinex","ETHUSD",1746501630295,0.63605841,1804.0,1803.6,11.67417695]
["bitfinex","ETHUSD",1746501630528,5.54335172,1804.0,1803.6,17.21841196]
["bitfinex","ETHUSD",1746501630693,5.54335172,1804.0,1803.6,11.67417695]
["bitfinex","ETHUSD",1746501631619,0.23123905,1803.9,1803.6,11.67417695]
["bitfinex","ETHUSD",1746501633430,0.23123905,1803.9,1803.8,0.782]
["bitfinex","ETHUSD",1746501633631,6.98004043,1804.6,1804.1,5.54267443]
["bitfinex","ETHUSD",1746501633931,5.54249372,1804.3,1804.0,6.912]
["bitfinex","ETHUSD",1746501634313,0.1661704,1804.2,1804.0,6.912]
["bitfinex","ETHUSD",1746501635012,5.54216048,1804.4,1804.0,6.912]
["bitfinex","ETHUSD",1746501635212,0.16638644,1804.3,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501635544,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501635747,0.16611927,1804.2,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501635941,6.95056214,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501636148,0.16585207,1804.1,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501636335,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501636542,0.16585207,1804.1,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501636715,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501636918,0.16585207,1804.1,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501637111,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501637317,0.16585207,1804.1,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501637517,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501637792,0.16585207,1804.1,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501638250,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501638438,0.16638644,1804.3,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501638638,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501638874,0.16638644,1804.3,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501639250,5.54216048,1804.4,1804.0,12.45523052]
["bitfinex","ETHUSD",1746501639479,0.16628417,1804.3,1804.0,17.99829105]
["bitfinex","ETHUSD",1746501639751,0.16628417,1804.3,1804.0,12.45503377]
["bitfinex","ETHUSD",1746501639952,5.54216048,1804.4,1804.0,12.45503239]
["bitfinex","ETHUSD",1746501640160,0.16601699,1804.2,1804.0,12.45503554]
["bitfinex","ETHUSD",1746501640469,0.16574978,1804.1,1804.0,12.45503554]
["bitfinex","ETHUSD",1746501640624,5.54216048,1804.4,1804.0,12.45503554]
["bitfinex","ETHUSD",1746501640826,5.70860669,1804.3,1804.0,6.912]
["bitfinex","ETHUSD",1746501641040,5.70860669,1804.3,1804.0,12.45519833]
["bitfinex","ETHUSD",1746501641041,0.95798417,1804.3,1804.0,12.45519833]
["bitfinex","ETHUSD",1746501641547,0.16628417,1804.3,1804.0,12.45519833]
["bitfinex","ETHUSD",1746501642064,0.16581242,1804.2,1804.1,5.54292536]
["bitfinex","ETHUSD",1746501642273,9.32899131,1804.5,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501642559,0.16586357,1804.2,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501642753,5.54213724,1804.4,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501642956,0.1655452,1804.1,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501643564,5.54213724,1804.4,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501643754,0.16559635,1804.1,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501643957,5.54213724,1804.4,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501644156,0.1655452,1804.1,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501644358,5.54213724,1804.4,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501644558,0.16559635,1804.1,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501644758,5.54213724,1804.4,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501644958,0.16559635,1804.1,1804.0,12.45499734]
["bitfinex","ETHUSD",1746501645158,5.54213724,1804.4,1804.1,5.54292831]
["bitfinex","ETHUSD",1746501645359,0.55421372,1804.3,1804.1,5.54292831]
["bitfinex","ETHUSD",1746501645660,5.54213724,1804.4,1804.1,5.54292831]
["bitfinex","ETHUSD",1746501648973,9.32900883,1804.5,1804.1,5.54292831]
["bitfinex","ETHUSD",1746501649468,5.54201902,1804.4,1804.1,5.54292831]
["bitfinex","ETHUSD",1746501649670,5.54201902,1804.4,1804.0,12.45501021]
["bitfinex","ETHUSD",1746501650277,5.54245144,1804.3,1804.0,6.912]
["bitfinex","ETHUSD",1746501650447,0.55424514,1804.2,1804.0,6.912]
["bitfinex","ETHUSD",1746501650652,0.55424514,1804.2,1804.0,6.13]
["bitfinex","ETHUSD",1746501651743,6.09694336,1804.2,1803.9,11.5447]
["bitfinex","ETHUSD",1746501652055,0.16712518,1804.1,1803.9,11.5447]
["bitfinex","ETHUSD",1746501652370,6.09694336,1804.2,1803.9,11.5447]
["bitfinex","ETHUSD",1746501652571,0.16685792,1804.0,1803.9,17.08824454]
["bitfinex","ETHUSD",1746501652738,0.55424514,1804.2,1803.9,17.08824454]
["bitfinex","ETHUSD",1746501652943,0.16685792,1804.0,1803.9,17.08824454]
["bitfinex","ETHUSD",1746501653142,0.55424514,1804.2,1803.9,17.08824454]
["bitfinex","ETHUSD",1746501653465,6.0968986,1804.2,1803.9,6.9347]
["bitfinex","ETHUSD",1746501653665,0.77681504,1804.1,1803.9,6.9347]
["bitfinex","ETHUSD",1746501654879,0.16712518,1804.1,1803.9,6.9347]
["bitfinex","ETHUSD",1746501655174,6.09688138,1804.2,1803.9,6.9347]
["bitfinex","ETHUSD",1746501655348,0.16685792,1804.0,1803.9,6.9347]
["bitfinex","ETHUSD",1746501655980,6.09688138,1804.2,1803.9,6.9347]
["bitfinex","ETHUSD",1746501656180,0.16685792,1804.0,1803.9,6.9347]
["bitfinex","ETHUSD",1746501656349,6.09688138,1804.2,1803.9,6.9347]
["bitfinex","ETHUSD",1746501656552,0.16685792,1804.0,1803.9,6.9347]
["bitfinex","ETHUSD",1746501656759,6.09688138,1804.2,1803.9,6.9347]
["bitfinex","ETHUSD",1746501656954,0.16685792,1804.0,1803.9,6.9347]
["bitfinex","ETHUSD",1746501657153,0.55424514,1804.2,1803.9,12.47818487]
["bitfinex","ETHUSD",1746501657388,0.16685792,1804.0,1803.9,12.47818487]
["bitfinex","ETHUSD",1746501657586,0.55,1804.2,1803.9,12.47818487]
["bitfinex","ETHUSD",1746501657790,0.16685792,1804.0,1803.9,6.34818487]
["bitfinex","ETHUSD",1746501657986,0.55,1804.2,1803.9,6.34818487]
["bitfinex","ETHUSD",1746501658285,8.54187683,1804.5,1804.1,6.35473768]
["bitfinex","ETHUSD",1746501658659,5.54200849,1804.4,1804.1,6.35473768]
["bitfinex","ETHUSD",1746501660101,3.0,1804.4,1804.1,6.35473768]
["bitfinex","ETHUSD",1746501660587,5.54226581,1804.4,1804.1,0.812]
["bitfinex","ETHUSD",1746501660766,6.39649239,1804.4,1804.1,0.812]
["bitfinex","ETHUSD",1746501662406,6.3964092,1804.4,1804.1,0.812]
["bitfinex","ETHUSD",1746501662698,5.54281839,1804.2,1803.8,6.30381641]
["bitfinex","ETHUSD",1746501663558,5.54281839,1804.2,1803.8,6.30366717]
["bitfinex","ETHUSD",1746501663758,5.54281839,1804.2,1803.8,12.43365173]
["bitfinex","ETHUSD",1746501663971,5.54281839,1804.2,1803.8,17.97727652]
["bitfinex","ETHUSD",1746501664178,5.54281839,1804.2,1803.8,12.43362479]
["bitfinex","ETHUSD",1746501666307,12.43714201,1804.3,1803.9,5.54350784]
["bitfinex","ETHUSD",1746501666489,1.2437142,1804.2,1803.9,5.54350784]
["bitfinex","ETHUSD",1746501667102,0.16732909,1804.1,1803.9,5.54350784]
["bitfinex","ETHUSD",1746501667464,5.5426238,1804.2,1803.8,12.43362479]
["bitfinex","ETHUSD",1746501667834,0.16732909,1804.1,1803.8,6.13]
["bitfinex","ETHUSD",1746501668298,0.16879526,1804.0,1803.8,6.13]
["bitfinex","ETHUSD",1746501670701,5.71214678,1804.0,1803.8,6.13]
["bitfinex","ETHUSD",1746501671181,6.91803072,1804.0,1803.8,6.13]
["bitfinex","ETHUSD",1746501672799,6.91803072,1804.0,1803.6,16.48899946]
["bitfinex","ETHUSD",1746501672800,5.71214678,1804.0,1803.7,11.67415253]
["bitfinex","ETHUSD",1746501673106,0.16879526,1804.0,1803.8,5.5437804]
["bitfinex","ETHUSD",1746501673275,0.16879526,1804.0,1803.7,11.67396331]
["bitfinex","ETHUSD",1746501675692,0.16879526,1804.0,1803.7,6.13]
["bitfinex","ETHUSD",1746501675893,5.71204269,1804.0,1803.7,11.67415293]
["bitfinex","ETHUSD",1746501676478,0.16879526,1804.0,1803.7,11.67415293]
["bitfinex","ETHUSD",1746501681248,0.16879526,1804.0,1803.7,17.21812079]
["bitfinex","ETHUSD",1746501681522,0.16879526,1804.0,1803.9,6.32564454]
["bitfinex","ETHUSD",1746501681891,5.54523545,1803.4,1803.2,3.70429809]
["bitfinex","ETHUSD",1746501682086,5.71052846,1803.3,1803.2,3.70429809]
["bitfinex","ETHUSD",1746501682521,5.70612511,1803.3,1803.2,3.70429809]
["bitfinex","ETHUSD",1746501683140,0.16513946,1803.3,1803.2,3.70429809]
["bitfinex","ETHUSD",1746501683750,5.54519496,1803.4,1803.2,3.70429809]
["bitfinex","ETHUSD",1746501683948,0.16345676,1803.3,1803.2,3.70429809]
["bitfinex","ETHUSD",1746501684839,0.16345676,1803.3,1803.0,5.54629011]
["bitfinex","ETHUSD",1746501685335,0.16345676,1803.3,1802.9,8.70617372]
["bitfinex","ETHUSD",1746501685503,0.16345676,1803.3,1802.9,10.59236861]
["bitfinex","ETHUSD",1746501685504,5.70890466,1803.3,1802.9,10.59236861]
["bitfinex","ETHUSD",1746501685703,5.70890466,1803.3,1802.9,8.22251664]
["bitfinex","ETHUSD",1746501686239,5.70890466,1803.3,1802.9,6.33632175]
["bitfinex","ETHUSD",1746501687737,5.70890466,1803.3,1803.0,6.13]
["bitfinex","ETHUSD",1746501688309,0.16345676,1803.3,1803.1,5.5459317]
["bitfinex","ETHUSD",1746501688511,0.55,1803.4,1803.1,5.5459317]
["bitfinex","ETHUSD",1746501688843,0.16039676,1803.3,1803.1,5.5459317]
["bitfinex","ETHUSD",1746501690143,0.16039676,1803.3,1803.2,0.7683]
["bitfinex","ETHUSD",1746501690316,0.16039676,1803.3,1803.2,6.31399653]
["bitfinex","ETHUSD",1746501690519,8.5445125,1803.6,1803.2,0.7683]
["bitfinex","ETHUSD",1746501690520,5.54487893,1803.5,1803.2,0.7683]
["bitfinex","ETHUSD",1746501690719,0.15944006,1803.4,1803.2,0.7683]
["bitfinex","ETHUSD",1746501690920,0.15944006,1803.4,1803.1,7.47195319]
["bitfinex","ETHUSD",1746501691220,5.5460041,1803.1,1803.0,6.13]
["bitfinex","ETHUSD",1746501691418,5.5460041,1803.1,1802.4,10.91797929]
["bitfinex","ETHUSD",1746501691419,0.55,1802.9,1801.8,4.84145261]
["bitfinex","ETHUSD",1746501691770,0.8265,1803.0,1802.3,2.79644568]
["bitfinex","ETHUSD",1746501691771,12.29450998,1802.4,1802.3,2.79644568]
["bitfinex","ETHUSD",1746501692060,11.94589016,1802.4,1802.3,2.79644568]
["bitfinex","ETHUSD",1746501692264,12.10042271,1802.4,1802.3,2.79644568]
["bitfinex","ETHUSD",1746501696151,12.10042271,1802.4,1801.7,5.55019071]
["bitfinex","ETHUSD",1746501696152,0.55,1802.1,1801.7,5.55019071]
["bitfinex","ETHUSD",1746501696459,6.09852709,1802.3,1801.9,5.54967849]
["bitfinex","ETHUSD",1746501696633,0.1474385,1802.0,1801.9,8.78522293]
["bitfinex","ETHUSD",1746501696809,0.7945,1802.7,1802.3,5.54827957]
["bitfinex","ETHUSD",1746501697014,3.72623471,1802.8,1802.4,5.54810389]
["bitfinex","ETHUSD",1746501697223,0.13713797,1802.6,1802.4,5.54810389]
["bitfinex","ETHUSD",1746501697551,3.72623471,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746501697709,3.72623471,1802.8,1802.7,12.5001347]
["bitfinex","ETHUSD",1746501697908,3.72623471,1802.8,1802.7,21.9178147]
["bitfinex","ETHUSD",1746501698135,3.72623471,1802.8,1802.7,17.2406147]
["bitfinex","ETHUSD",1746501698754,3.72623471,1802.8,1802.7,12.5001347]
["bitfinex","ETHUSD",1746501698953,5.54601748,1803.1,1802.7,12.5001347]
["bitfinex","ETHUSD",1746501700351,9.09585337,1803.2,1802.7,12.5001347]
["bitfinex","ETHUSD",1746501700652,9.09585337,1803.2,1802.8,6.13]
["bitfinex","ETHUSD",1746501700944,5.54600968,1803.1,1802.8,6.13]
["bitfinex","ETHUSD",1746501701539,3.55,1803.2,1802.8,6.13]
["bitfinex","ETHUSD",1746501701731,5.90121644,1803.1,1802.8,6.13]
["bitfinex","ETHUSD",1746501702618,5.90101333,1803.1,1802.8,6.13]
["bitfinex","ETHUSD",1746501704149,5.54601333,1803.1,1802.8,6.13]
["bitfinex","ETHUSD",1746501704458,6.09583909,1803.2,1802.8,11.67692307]
["bitfinex","ETHUSD",1746501704753,9.09570334,1803.2,1802.8,11.67668646]
["bitfinex","ETHUSD",1746501704965,0.55,1803.2,1802.8,6.13]
["bitfinex","ETHUSD",1746501705143,4.732,1803.7,1803.1,0.8008]
["bitfinex","ETHUSD",1746501705452,5.54458488,1803.6,1803.2,11.67552003]
["bitfinex","ETHUSD",1746501705958,5.54458488,1803.6,1803.2,6.13]
["bitfinex","ETHUSD",1746501706153,11.08932077,1803.6,1803.2,6.13]
["bitfinex","ETHUSD",1746501706346,5.54458488,1803.6,1803.2,6.13]
["bitfinex","ETHUSD",1746501706655,5.54458488,1803.6,1803.2,11.67568503]
["bitfinex","ETHUSD",1746501706856,7.00846991,1803.6,1803.2,11.67568503]
["bitfinex","ETHUSD",1746501707559,7.00846991,1803.6,1803.2,17.22114448]
["bitfinex","ETHUSD",1746501707857,6.3599142,1803.8,1803.4,5.54496878]
["bitfinex","ETHUSD",1746501708055,5.5440142,1803.8,1803.4,5.54496878]
["bitfinex","ETHUSD",1746501709060,11.08814161,1803.8,1803.3,11.67518995]
["bitfinex","ETHUSD",1746501709366,9.09385186,1803.8,1803.3,11.67518995]
["bitfinex","ETHUSD",1746501709562,10.55760825,1803.8,1803.3,11.67518995]
["bitfinex","ETHUSD",1746501709954,5.54418744,1803.7,1803.3,11.67518995]
["bitfinex","ETHUSD",1746501710339,5.54477405,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1746501711581,6.34940651,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1746501711864,7.03934716,1803.6,1803.2,11.67557301]
["bitfinex","ETHUSD",1746501712073,5.65785122,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501712775,0.11295726,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501712967,0.11295726,1803.5,1803.2,11.67565867]
["bitfinex","ETHUSD",1746501713176,5.65777717,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501713362,6.92749701,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501714758,1.3826771,1803.5,1803.2,11.67562314]
["bitfinex","ETHUSD",1746501715779,1.3826771,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501716141,6.92745673,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501716773,1.3826771,1803.5,1803.2,6.13]
["bitfinex","ETHUSD",1746501716980,1.3826771,1803.5,1803.2,11.67567346]
["bitfinex","ETHUSD",1746501717779,1.3826771,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1746501718678,6.92748893,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1746501719042,1.3826771,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1746501723861,0.11295726,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1746501724058,0.11295726,1803.5,1803.3,11.67533226]
["bitfinex","ETHUSD",1746501724365,6.09428642,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1746501725085,6.09428642,1803.7,1803.3,11.67519343]
["bitfinex","ETHUSD",1746501725758,3.0,1803.8,1803.5,5.54447991]
["bitfinex","ETHUSD",1746501725963,3.0,1803.8,1803.6,6.13]
["bitfinex","ETHUSD",1746501726365,8.54388746,1803.8,1803.6,6.13]
["bitfinex","ETHUSD",1746501727285,0.11379236,1803.7,1803.6,6.13]
["bitfinex","ETHUSD",1746501729183,0.11379236,1803.7,1803.6,11.67446662]
["bitfinex","ETHUSD",1746501729384,0.11379236,1803.7,1803.6,6.13]
["bitfinex","ETHUSD",1746501730213,0.11379236,1803.7,1803.6,40.59809659]
["bitfinex","ETHUSD",1746501730533,3.72623471,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746501730824,3.8342633,1804.2,1804.1,6.91]
["bitfinex","ETHUSD",1746501731006,3.8342633,1804.2,1804.1,6.13]
["bitfinex","ETHUSD",1746501731727,3.8342633,1804.2,1804.1,11.67292999]
["bitfinex","ETHUSD",1746501736445,3.8342633,1804.2,1804.1,6.13]
["bitfinex","ETHUSD",1746501738545,3.8342633,1804.2,1804.1,12.28592999]
["bitfinex","ETHUSD",1746501739937,3.8342633,1804.2,1804.1,13.11652999]
["bitfinex","ETHUSD",1746501741595,0.10802859,1804.2,1804.1,13.11652999]
["bitfinex","ETHUSD",1746501741933,3.0,1804.5,1804.2,5.54259497]
["bitfinex","ETHUSD",1746501742129,0.10780049,1804.4,1804.2,5.54259497]
["bitfinex","ETHUSD",1746501742337,0.10780049,1804.4,1804.2,7.40850747]
["bitfinex","ETHUSD",1746501742531,0.10780049,1804.4,1804.3,11.67231557]
["bitfinex","ETHUSD",1746501742830,0.55,1804.6,1804.3,11.67231557]
["bitfinex","ETHUSD",1746501743047,0.55,1804.6,1804.4,6.13]
["bitfinex","ETHUSD",1746501743755,5.54094465,1804.8,1804.4,6.13]
["bitfinex","ETHUSD",1746501743933,8.54109637,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501744664,5.54109637,1804.7,1804.4,6.13]
["bitfinex","ETHUSD",1746501745265,9.09093107,1804.8,1804.5,6.13]
["bitfinex","ETHUSD",1746501745414,10.63545867,1804.8,1804.5,6.13]
["bitfinex","ETHUSD",1746501745624,9.09093107,1804.8,1804.5,6.13]
["bitfinex","ETHUSD",1746501745827,5.5411242,1804.7,1804.5,6.13]
["bitfinex","ETHUSD",1746501746131,5.54139421,1804.6,1804.5,6.13]
["bitfinex","ETHUSD",1746501747168,5.54126443,1804.7,1804.5,6.13]
["bitfinex","ETHUSD",1746501747377,9.09094689,1804.8,1804.5,6.13]
["bitfinex","ETHUSD",1746501748037,3.0,1804.8,1804.5,11.67165132]
["bitfinex","ETHUSD",1746501748243,8.5408042,1804.8,1804.5,7.85136281]
["bitfinex","ETHUSD",1746501748557,3.0,1804.8,1804.5,7.85136281]
["bitfinex","ETHUSD",1746501748746,8.54081022,1804.8,1804.5,6.9375]
["bitfinex","ETHUSD",1746501749366,5.54110367,1804.7,1804.5,6.9375]
["bitfinex","ETHUSD",1746501749592,5.54110367,1804.7,1804.5,6.13]
["bitfinex","ETHUSD",1746501750876,5.54110367,1804.7,1804.4,0.8075]
["bitfinex","ETHUSD",1746501750877,5.54110367,1804.7,1804.6,6.13]
["bitfinex","ETHUSD",1746501751659,6.91400367,1804.7,1804.6,6.13]
["bitfinex","ETHUSD",1746501751842,8.45948506,1804.7,1804.6,6.13]
["bitfinex","ETHUSD",1746501754190,15.84927562,1804.7,1804.6,6.13]
["bitfinex","ETHUSD",1746501754547,5.54292999,1804.1,1804.0,6.13]
["bitfinex","ETHUSD",1746501757291,5.65722971,1804.1,1804.0,6.13]
["bitfinex","ETHUSD",1746501759787,5.65722971,1804.1,1803.9,6.13]
["bitfinex","ETHUSD",1746501760584,0.11429972,1804.1,1803.9,6.13]
["bitfinex","ETHUSD",1746501761087,6.09263757,1804.2,1803.9,6.13]
["bitfinex","ETHUSD",1746501761390,0.11429972,1804.1,1803.9,6.13]
["bitfinex","ETHUSD",1746501761767,5.54263944,1804.2,1803.9,6.13]
["bitfinex","ETHUSD",1746501761964,0.11429972,1804.1,1803.9,6.13]
["bitfinex","ETHUSD",1746501762182,5.54263944,1804.2,1803.9,6.13]
["bitfinex","ETHUSD",1746501762383,0.11403262,1804.0,1803.9,6.13]
["bitfinex","ETHUSD",1746501762570,5.54263944,1804.2,1803.9,6.13]
["bitfinex","ETHUSD",1746501762771,0.11429972,1804.1,1804.0,6.13]
["bitfinex","ETHUSD",1746501762988,5.54243226,1804.3,1804.0,6.13]
["bitfinex","ETHUSD",1746501763195,0.11429972,1804.1,1804.0,6.13]
["bitfinex","ETHUSD",1746501763360,7.08551016,1804.3,1804.0,6.13]
["bitfinex","ETHUSD",1746501763694,0.11456678,1804.2,1804.0,6.13]
["bitfinex","ETHUSD",1746501764700,5.65720457,1804.2,1804.0,6.13]
["bitfinex","ETHUSD",1746501765809,5.65720457,1804.2,1804.1,6.13]
["bitfinex","ETHUSD",1746501766614,6.93146579,1804.2,1804.1,6.13]
["bitfinex","ETHUSD",1746501767200,11.25376579,1804.2,1804.1,6.13]
["bitfinex","ETHUSD",1746501767387,5.54354454,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501767572,6.92454454,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501767772,7.0333283,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501767971,8.29099659,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501770796,1.91645205,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501771004,0.65878376,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501771190,0.65878376,1803.9,1803.8,6.9258]
["bitfinex","ETHUSD",1746501771191,0.10878376,1803.9,1803.8,6.9258]
["bitfinex","ETHUSD",1746501771704,0.10878376,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501772098,5.6523283,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501772573,0.10878376,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501774491,5.6523283,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501776831,0.10878376,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501779227,0.10878376,1803.9,1803.8,6.9397]
["bitfinex","ETHUSD",1746501780227,5.6523283,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501780525,7.37688607,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501781227,1.83334153,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501781797,7.37688607,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501782408,0.65878376,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1746501782605,6.09385186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501783228,6.20101538,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501784105,0.65716352,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501784515,6.20101538,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501785014,0.65716352,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501785312,6.20101538,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501788524,7.45107137,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501790810,0.65716352,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501792444,0.10716352,1803.8,1803.7,11.6690083]
["bitfinex","ETHUSD",1746501792657,6.31323319,1804.2,1803.8,5.54372214]
["bitfinex","ETHUSD",1746501792949,5.54231643,1804.3,1804.0,0.7721]
["bitfinex","ETHUSD",1746501793318,11.08490107,1804.3,1804.0,0.7721]
["bitfinex","ETHUSD",1746501793646,5.54231643,1804.3,1804.0,0.7721]
["bitfinex","ETHUSD",1746501794553,9.26855114,1804.3,1804.0,0.7721]
["bitfinex","ETHUSD",1746501798250,5.54231643,1804.3,1804.0,0.7721]
["bitfinex","ETHUSD",1746501798848,5.54231643,1804.3,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501799044,5.54262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501799847,6.65111668,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501800147,8.02701668,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501800956,7.20111668,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501801759,8.54247823,1804.3,1804.1,6.88324908]
["bitfinex","ETHUSD",1746501801926,14.08503601,1804.3,1804.1,6.88324908]
["bitfinex","ETHUSD",1746501802126,5.64908458,1804.2,1804.1,6.88324908]
["bitfinex","ETHUSD",1746501805355,5.64908458,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501805558,0.10646182,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501805856,5.64908458,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501807730,7.06824303,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501807945,7.82244303,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501809460,11.37244303,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501813966,9.09323725,1804.0,1803.9,6.12484908]
["bitfinex","ETHUSD",1746501814355,9.20028706,1804.0,1803.9,6.12484908]
["bitfinex","ETHUSD",1746501814559,10.67462087,1804.0,1803.9,6.12484908]
["bitfinex","ETHUSD",1746501814972,9.09385186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501815333,9.20138829,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501818451,9.99468829,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501819979,9.99468829,1803.8,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501819980,6.09508151,1803.4,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501830086,5.54486234,1803.5,1803.4,0.776]
["bitfinex","ETHUSD",1746501830087,3.0,1803.5,1803.4,0.776]
["bitfinex","ETHUSD",1746501830287,8.54477405,1803.5,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501830465,5.54508151,1803.4,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501830992,8.54494193,1803.5,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501831597,3.0,1803.5,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501831895,3.0,1803.5,1803.2,6.35086949]
["bitfinex","ETHUSD",1746501831896,8.54477405,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501834384,11.35791657,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501835902,11.35791657,1803.5,1803.1,11.0488]
["bitfinex","ETHUSD",1746501835903,6.095389,1803.3,1803.2,6.12484908]
["bitfinex","ETHUSD",1746501842098,5.54526103,1803.4,1803.2,6.12484908]
["bitfinex","ETHUSD",1746501844896,3.0,1803.4,1803.2,6.12484908]
["bitfinex","ETHUSD",1746501845072,8.54510687,1803.4,1803.2,6.12484908]
["bitfinex","ETHUSD",1746501846205,14.09046013,1803.4,1803.2,6.12484908]
["bitfinex","ETHUSD",1746501846409,8.54510687,1803.4,1803.2,6.12484908]
["bitfinex","ETHUSD",1746501846896,8.54510687,1803.4,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501848308,3.0,1803.4,1803.3,6.12484908]
["bitfinex","ETHUSD",1746501848610,5.54403046,1803.8,1803.4,6.29888167]
["bitfinex","ETHUSD",1746501848775,5.54403046,1803.8,1803.6,0.7539]
["bitfinex","ETHUSD",1746501850209,5.54415922,1803.7,1803.6,0.7539]
["bitfinex","ETHUSD",1746501850713,5.54415922,1803.7,1803.5,6.12484908]
["bitfinex","ETHUSD",1746501851007,5.54436572,1803.7,1803.5,6.12484908]
["bitfinex","ETHUSD",1746501851302,5.54405697,1803.8,1803.5,6.12484908]
["bitfinex","ETHUSD",1746501851494,5.64791531,1803.8,1803.5,6.12484908]
["bitfinex","ETHUSD",1746501851870,0.10385834,1803.8,1803.5,8.3937504]
["bitfinex","ETHUSD",1746501852075,0.10385834,1803.8,1803.6,0.8266]
["bitfinex","ETHUSD",1746501852277,9.09372512,1803.9,1803.6,0.8266]
["bitfinex","ETHUSD",1746501852716,14.63752982,1803.9,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501852898,9.09372512,1803.9,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501853290,4.65,1804.2,1803.8,6.89114908]
["bitfinex","ETHUSD",1746501853598,3.72623471,1804.3,1804.0,6.30940826]
["bitfinex","ETHUSD",1746501853999,3.72623471,1804.3,1804.0,6.36483316]
["bitfinex","ETHUSD",1746501855215,3.72623471,1804.3,1803.9,11.66834991]
["bitfinex","ETHUSD",1746501855216,3.72623471,1804.3,1804.2,6.35622276]
["bitfinex","ETHUSD",1746501855412,3.72623471,1804.3,1804.2,24.99317902]
["bitfinex","ETHUSD",1746501855914,3.72623471,1804.3,1804.2,19.45055626]
["bitfinex","ETHUSD",1746501856804,9.26855028,1804.3,1804.2,16.36484908]
["bitfinex","ETHUSD",1746501857715,3.72623471,1804.3,1804.2,16.36484908]
["bitfinex","ETHUSD",1746501858409,3.72623471,1804.3,1804.2,17.14984908]
["bitfinex","ETHUSD",1746501858619,9.26855028,1804.3,1804.2,16.36484908]
["bitfinex","ETHUSD",1746501858815,9.26855028,1804.3,1804.2,6.12484908]
["bitfinex","ETHUSD",1746501860126,5.54231557,1804.3,1804.2,6.12484908]
["bitfinex","ETHUSD",1746501861720,6.09231557,1804.3,1804.2,6.12484908]
["bitfinex","ETHUSD",1746501861894,7.28124039,1804.3,1804.2,6.12484908]
["bitfinex","ETHUSD",1746501863749,9.65292152,1804.3,1804.2,6.12484908]
["bitfinex","ETHUSD",1746501864027,6.09262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501864318,7.98975719,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501869251,6.09262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501869473,5.54262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501875154,6.09262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501875327,6.87772276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501876525,6.09262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501877052,7.67500908,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501879749,5.54262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501880349,8.54262276,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501882771,11.46430389,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501884586,12.21840389,1804.2,1804.1,6.12484908]
["bitfinex","ETHUSD",1746501885474,9.09323725,1804.0,1803.9,6.12484908]
["bitfinex","ETHUSD",1746501887357,9.92053725,1804.0,1803.9,6.12484908]
["bitfinex","ETHUSD",1746501887547,9.09385186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501887972,9.92115186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501894094,9.09385186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501894599,9.09385186,1803.8,1803.7,6.92874908]
["bitfinex","ETHUSD",1746501895374,9.09385186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501898196,3.0,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501899191,8.54385186,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501901900,10.50260337,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501902674,12.8742845,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501908132,13.6490845,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501909211,11.27740337,1803.8,1803.7,6.12484908]
["bitfinex","ETHUSD",1746501909734,5.54477405,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501909896,8.54477405,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501910098,10.19087848,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501911227,10.94127848,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501911930,10.19087848,1803.5,1803.4,6.12484908]
["bitfinex","ETHUSD",1746501913203,6.09569653,1803.2,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501913395,5.54553152,1803.3,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501913600,0.55,1803.3,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501913904,5.54552169,1803.3,1803.2,0.8166]
["bitfinex","ETHUSD",1746501914110,5.5452864,1803.4,1803.2,0.8166]
["bitfinex","ETHUSD",1746501915014,5.545389,1803.3,1803.2,0.8166]
["bitfinex","ETHUSD",1746501915798,5.5452864,1803.4,1803.2,0.8166]
["bitfinex","ETHUSD",1746501916632,5.545389,1803.3,1803.2,0.8166]
["bitfinex","ETHUSD",1746501916836,5.5452864,1803.4,1803.2,0.8166]
["bitfinex","ETHUSD",1746501916997,11.09066272,1803.4,1803.2,0.8166]
["bitfinex","ETHUSD",1746501917197,5.545389,1803.3,1803.2,0.8166]
["bitfinex","ETHUSD",1746501917396,5.54569653,1803.2,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501920236,5.54558885,1803.3,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501920735,6.09569653,1803.2,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501921513,9.09569653,1803.2,1803.1,6.12484908]
["bitfinex","ETHUSD",1746501922809,9.92019653,1803.2,1802.9,6.12484908]
["bitfinex","ETHUSD",1746501923132,9.92019653,1803.2,1802.4,6.12484908]
["bitfinex","ETHUSD",1746501923133,5.5478502,1802.5,1802.4,6.12484908]
["bitfinex","ETHUSD",1746501923445,5.54765823,1802.6,1802.4,6.12484908]
["bitfinex","ETHUSD",1746501923619,6.09765823,1802.6,1802.5,0.7692]
["bitfinex","ETHUSD",1746501927756,6.09765823,1802.6,1802.5,6.89404908]
["bitfinex","ETHUSD",1746501936262,2.37168113,1802.9,1802.5,6.89404908]
["bitfinex","ETHUSD",1746501936570,3.0,1802.7,1802.6,6.12484908]
["bitfinex","ETHUSD",1746501936871,0.55,1802.9,1802.6,12.88642275]
["bitfinex","ETHUSD",1746501937256,6.37104226,1803.0,1802.7,6.12484908]
["bitfinex","ETHUSD",1746501937838,3.8245,1803.0,1802.7,11.6720813]
["bitfinex","ETHUSD",1746501938847,0.8245,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746501939092,3.72623471,1803.3,1803.1,5.54586186]
["bitfinex","ETHUSD",1746501939280,3.72623471,1803.3,1803.2,0.55458619]
["bitfinex","ETHUSD",1746501939577,3.72623471,1803.3,1803.1,5.54585412]
["bitfinex","ETHUSD",1746501939945,3.72623471,1803.3,1803.1,5.54582454]
["bitfinex","ETHUSD",1746501940585,3.72623471,1803.3,1803.2,15.78569653]
["bitfinex","ETHUSD",1746501941493,5.54427969,1803.7,1803.3,5.54528367]
["bitfinex","ETHUSD",1746501941785,5.54427969,1803.7,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501941948,3.55,1803.7,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501942148,3.55,1803.7,1803.4,10.84540749]
["bitfinex","ETHUSD",1746501942485,3.55,1803.7,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501942783,9.09415931,1803.7,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501943082,5.54449115,1803.6,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501943241,6.09477405,1803.5,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501943645,10.25870057,1803.5,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501947702,9.09477405,1803.5,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501956955,4.635,1803.9,1803.4,5.30034908]
["bitfinex","ETHUSD",1746501957097,5.54401412,1803.8,1803.4,10.84541046]
["bitfinex","ETHUSD",1746501957290,5.54401412,1803.8,1803.5,0.05544341]
["bitfinex","ETHUSD",1746501957628,5.54363289,1803.9,1803.5,5.54469225]
["bitfinex","ETHUSD",1746501957819,14.81311093,1804.0,1803.6,21.63927945]
["bitfinex","ETHUSD",1746501958014,5.54354486,1803.9,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501958419,9.2696176,1804.0,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501958616,5.54376125,1803.9,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501959035,5.5438892,1803.8,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501959239,5.54376125,1803.9,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501960253,11.08755143,1803.9,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501960411,5.54376125,1803.9,1803.6,16.0948183]
["bitfinex","ETHUSD",1746501960732,5.54376125,1803.9,1803.7,15.54034908]
["bitfinex","ETHUSD",1746501960897,9.09376125,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501961226,3.55,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501961932,9.09354454,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501963834,10.79440624,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501965324,9.09354454,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501965524,11.46522567,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501971645,9.09354454,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501974246,3.0,1803.9,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501974451,3.72623471,1804.3,1803.8,5.30034908]
["bitfinex","ETHUSD",1746501974756,5.54262528,1804.2,1803.9,16.12581384]
["bitfinex","ETHUSD",1746501975046,9.26855522,1804.3,1804.0,15.54034908]
["bitfinex","ETHUSD",1746501975228,3.72623471,1804.3,1804.1,5.30034908]
["bitfinex","ETHUSD",1746501975433,3.72623471,1804.3,1804.1,6.85438399]
["bitfinex","ETHUSD",1746501975625,5.54126747,1804.7,1804.5,1.57411437]
["bitfinex","ETHUSD",1746501975825,2.7826189,1805.0,1804.6,1.57411437]
["bitfinex","ETHUSD",1746501975826,5.54094848,1804.8,1804.6,1.57411437]
["bitfinex","ETHUSD",1746501976031,5.54094848,1804.8,1804.7,1.57411437]
["bitfinex","ETHUSD",1746501976241,8.54094848,1804.8,1804.7,1.57411437]
["bitfinex","ETHUSD",1746501976450,4.79249669,1804.9,1804.7,1.57411437]
["bitfinex","ETHUSD",1746501976758,10.3329736,1804.9,1804.7,1.57411437]
["bitfinex","ETHUSD",1746501977130,4.79249669,1804.9,1804.7,1.57411437]
["bitfinex","ETHUSD",1746501977331,5.53998575,1805.1,1804.8,1.57411437]
["bitfinex","ETHUSD",1746501977536,5.53998575,1805.1,1804.9,1.57411437]
["bitfinex","ETHUSD",1746501981873,8.53998575,1805.1,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501982888,3.0,1805.1,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501983053,5.5392973,1805.3,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501983449,5.53966208,1805.2,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501984175,5.53944197,1805.3,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501984378,11.07898179,1805.3,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501985975,5.5395618,1805.2,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501987596,5.53985928,1805.1,1805.0,1.57411437]
["bitfinex","ETHUSD",1746501988589,3.7824,1805.4,1805.0,2.75552581]
["bitfinex","ETHUSD",1746501988789,6.35648888,1805.6,1805.1,18.17800637]
["bitfinex","ETHUSD",1746501989097,5.53848888,1805.6,1805.2,11.81411437]
["bitfinex","ETHUSD",1746501990074,5.53863779,1805.5,1805.2,11.81411437]
["bitfinex","ETHUSD",1746501990285,5.53863779,1805.5,1805.2,13.63190254]
["bitfinex","ETHUSD",1746501990795,5.53848888,1805.6,1805.2,19.17131423]
["bitfinex","ETHUSD",1746501990965,11.07708407,1805.6,1805.2,19.17131423]
["bitfinex","ETHUSD",1746501991176,0.55,1805.7,1805.3,11.81411437]
["bitfinex","ETHUSD",1746501991411,6.08822506,1805.7,1805.3,17.35321944]
["bitfinex","ETHUSD",1746501991614,6.08822506,1805.7,1805.4,1.73532194]
["bitfinex","ETHUSD",1746501992506,11.07714953,1805.6,1805.4,1.73532194]
["bitfinex","ETHUSD",1746501992700,5.53854581,1805.6,1805.4,1.73532194]
["bitfinex","ETHUSD",1746501993507,6.08819049,1805.7,1805.4,1.73532194]
["bitfinex","ETHUSD",1746501994014,6.08819049,1805.7,1805.5,0.8023]
["bitfinex","ETHUSD",1746501996728,13.39687824,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501998329,9.86259049,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501998621,9.08819049,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501998825,3.55,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501999198,0.55,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501999415,6.08801849,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501999583,0.55,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746501999988,6.08801849,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746502000320,0.55,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746502000923,6.08801849,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746502001623,0.55,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746502002003,6.08801849,1805.7,1805.6,1.57411437]
["bitfinex","ETHUSD",1746502002421,3.0,1805.8,1805.6,11.81411437]
["bitfinex","ETHUSD",1746502002625,5.53686611,1806.1,1805.8,0.7609]
["bitfinex","ETHUSD",1746502002816,3.0,1806.0,1805.9,1.57411437]
["bitfinex","ETHUSD",1746502003894,3.0,1806.2,1805.9,17.35146059]
["bitfinex","ETHUSD",1746502004094,5.53603152,1806.4,1806.0,13.54926043]
["bitfinex","ETHUSD",1746502004301,8.53619812,1806.3,1806.0,13.54926043]
["bitfinex","ETHUSD",1746502004495,3.0,1806.3,1806.0,13.54926043]
["bitfinex","ETHUSD",1746502005127,9.08668661,1806.2,1806.0,11.81411437]
["bitfinex","ETHUSD",1746502005305,9.86908661,1806.2,1806.0,11.81411437]
["bitfinex","ETHUSD",1746502005928,4.3324,1806.2,1806.0,11.81411437]
["bitfinex","ETHUSD",1746502006101,3.0,1806.2,1806.0,11.81411437]
["bitfinex","ETHUSD",1746502007201,3.0,1806.3,1806.0,11.81411437]
["bitfinex","ETHUSD",1746502007404,5.53517011,1806.7,1806.2,5.53632378]
["bitfinex","ETHUSD",1746502007619,5.53529223,1806.6,1806.3,1.57411437]
["bitfinex","ETHUSD",1746502007801,3.55,1806.5,1806.3,1.57411437]
["bitfinex","ETHUSD",1746502009127,3.0,1806.5,1806.3,1.57411437]
["bitfinex","ETHUSD",1746502009331,8.70814352,1806.8,1806.4,1.57411437]
["bitfinex","ETHUSD",1746502009634,5.53447865,1806.9,1806.5,0.7817]
["bitfinex","ETHUSD",1746502009930,3.0,1806.8,1806.5,0.7817]
["bitfinex","ETHUSD",1746502010631,8.53466123,1806.8,1806.5,0.7817]
["bitfinex","ETHUSD",1746502011328,8.45680455,1806.7,1806.4,3.30914172]
["bitfinex","ETHUSD",1746502012497,13.98617009,1806.7,1806.4,3.30914172]
["bitfinex","ETHUSD",1746502012698,8.45092727,1806.7,1806.4,3.30914172]
["bitfinex","ETHUSD",1746502014241,6.07924614,1806.7,1806.4,3.30914172]
["bitfinex","ETHUSD",1746502014537,0.54412272,1806.7,1806.4,3.30914172]
["bitfinex","ETHUSD",1746502014743,6.07909363,1806.7,1806.5,1.57411437]
["bitfinex","ETHUSD",1746502015743,0.54412272,1806.7,1806.5,1.57411437]
["bitfinex","ETHUSD",1746502016313,6.07908598,1806.7,1806.5,1.57411437]
["bitfinex","ETHUSD",1746502018744,0.54412272,1806.7,1806.5,1.57411437]
["bitfinex","ETHUSD",1746502019120,8.53483788,1806.8,1806.5,2.92902854]
["bitfinex","ETHUSD",1746502019315,3.0,1806.8,1806.5,2.92902854]
["bitfinex","ETHUSD",1746502019624,8.53465048,1806.8,1806.5,2.92902854]
["bitfinex","ETHUSD",1746502020342,5.5352596,1806.6,1806.5,1.57411437]
["bitfinex","ETHUSD",1746502020843,6.3512596,1806.6,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502021056,6.9012596,1806.6,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502023554,0.55,1806.6,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502023731,3.55,1806.7,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502024142,9.08498436,1806.7,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502025823,3.55,1806.7,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502026357,9.08496354,1806.7,1806.5,11.81411437]
["bitfinex","ETHUSD",1746502026731,3.55,1806.7,1806.6,1.57411437]
["bitfinex","ETHUSD",1746502027453,9.08495322,1806.7,1806.6,1.57411437]
["bitfinex","ETHUSD",1746502028430,10.78410159,1806.7,1806.6,1.57411437]
["bitfinex","ETHUSD",1746502028633,9.08495322,1806.7,1806.6,1.57411437]
["bitfinex","ETHUSD",1746502029567,3.55,1806.7,1806.6,1.57411437]
["bitfinex","ETHUSD",1746502030065,3.0,1806.7,1806.6,1.57411437]
["bitfinex","ETHUSD",1746502032756,3.0,1806.7,1806.6,11.81411437]
["bitfinex","ETHUSD",1746502034772,4.625,1807.1,1806.7,0.7995]
["bitfinex","ETHUSD",1746502034951,19.20140492,1807.2,1806.7,7.65113833]
["bitfinex","ETHUSD",1746502035152,13.66773557,1807.2,1806.8,11.81411437]
["bitfinex","ETHUSD",1746502035346,6.08373503,1807.1,1806.8,11.81411437]
["bitfinex","ETHUSD",1746502035796,8.45541616,1807.1,1806.8,11.81411437]
["bitfinex","ETHUSD",1746502036147,2.92168113,1807.1,1806.8,11.81411437]
["bitfinex","ETHUSD",1746502036442,5.53415524,1807.0,1806.8,13.75509243]
["bitfinex","ETHUSD",1746502036995,8.4555407,1807.1,1806.8,13.75509243]
["bitfinex","ETHUSD",1746502038644,8.4555407,1807.1,1806.9,1.57411437]
["bitfinex","ETHUSD",1746502039659,2.92168113,1807.1,1806.9,1.57411437]
["bitfinex","ETHUSD",1746502039970,8.45545019,1807.1,1806.9,1.57411437]
["bitfinex","ETHUSD",1746502040143,2.92168113,1807.1,1806.9,1.57411437]
["bitfinex","ETHUSD",1746502040346,13.98961279,1807.1,1806.9,1.57411437]
["bitfinex","ETHUSD",1746502040568,8.4556104,1807.1,1806.9,1.57411437]
["bitfinex","ETHUSD",1746502040977,3.0,1807.1,1806.9,2.94962361]
["bitfinex","ETHUSD",1746502043285,4.9841,1807.2,1807.0,0.7778]
["bitfinex","ETHUSD",1746502043783,4.9841,1807.2,1806.9,3.72742361]
["bitfinex","ETHUSD",1746502044140,4.9841,1807.2,1806.9,9.26173806]
["bitfinex","ETHUSD",1746502044344,4.9841,1807.2,1807.0,0.92617381]
["bitfinex","ETHUSD",1746502044788,4.9841,1807.2,1807.1,1.57411437]
["bitfinex","ETHUSD",1746502044941,4.9841,1807.2,1807.1,11.81411437]
["bitfinex","ETHUSD",1746502045255,4.9841,1807.2,1807.1,12.59191437]
["bitfinex","ETHUSD",1746502045872,3.40998563,1807.2,1807.1,16.55152807]
["bitfinex","ETHUSD",1746502046188,3.40998563,1807.2,1807.1,18.53646637]
["bitfinex","ETHUSD",1746502046392,5.5319986,1807.7,1807.2,5.53335251]
["bitfinex","ETHUSD",1746502046545,5.5319986,1807.7,1807.3,10.24]
["bitfinex","ETHUSD",1746502046746,3.0,1807.6,1807.3,10.24]
["bitfinex","ETHUSD",1746502047274,0.55,1807.5,1807.3,10.24]
["bitfinex","ETHUSD",1746502047478,5.53280956,1807.4,1807.3,10.24]
["bitfinex","ETHUSD",1746502047650,3.55,1807.5,1807.3,10.24]
["bitfinex","ETHUSD",1746502047851,9.0825128,1807.5,1807.3,10.24]
["bitfinex","ETHUSD",1746502048091,7.90376495,1807.7,1807.3,11.264]
["bitfinex","ETHUSD",1746502048300,3.0,1807.6,1807.3,11.264]
["bitfinex","ETHUSD",1746502048446,3.0,1807.6,1807.4,0.7623]
["bitfinex","ETHUSD",1746502050777,3.0,1807.6,1807.4,11.0023]
["bitfinex","ETHUSD",1746502053647,5.53250345,1807.5,1807.4,11.0023]
["bitfinex","ETHUSD",1746502053881,5.53222379,1807.6,1807.4,10.24]
["bitfinex","ETHUSD",1746502054679,8.45363086,1807.7,1807.4,10.24]
["bitfinex","ETHUSD",1746502054894,3.55,1807.6,1807.4,10.24]
["bitfinex","ETHUSD",1746502055097,3.55,1807.6,1807.4,11.0235]
["bitfinex","ETHUSD",1746502055289,0.55,1807.6,1807.4,11.0235]
["bitfinex","ETHUSD",1746502056299,7.82848113,1807.9,1807.5,16.37]
["bitfinex","ETHUSD",1746502056593,3.0,1807.8,1807.5,16.37]
["bitfinex","ETHUSD",1746502059799,3.0,1807.8,1807.6,16.37]
["bitfinex","ETHUSD",1746502060094,0.8255,1808.1,1807.7,0.8856183]
["bitfinex","ETHUSD",1746502060262,9.13564727,1808.2,1807.7,6.36208635]
["bitfinex","ETHUSD",1746502060466,3.0,1808.1,1807.8,6.13]
["bitfinex","ETHUSD",1746502060663,8.53074239,1808.1,1807.8,6.13]
["bitfinex","ETHUSD",1746502060862,5.53101069,1808.0,1807.8,6.13]
["bitfinex","ETHUSD",1746502061468,8.53074239,1808.1,1807.8,6.13]
["bitfinex","ETHUSD",1746502061984,5.53098424,1808.0,1807.8,6.13]
["bitfinex","ETHUSD",1746502064180,9.90407938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502065205,3.55,1807.9,1807.8,6.9341]
["bitfinex","ETHUSD",1746502065411,9.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502067315,11.45296051,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502069708,9.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502069926,11.36072487,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502070714,9.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502072590,11.45296051,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502073121,12.27496051,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502077796,6.08189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502078120,0.55,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502078324,6.08189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502078920,11.45357248,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502080590,9.08189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502081633,3.55,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502082627,3.0,1807.9,1807.7,0.7963]
["bitfinex","ETHUSD",1746502082822,8.53127962,1807.9,1807.7,0.7963]
["bitfinex","ETHUSD",1746502083697,9.08127962,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502087841,3.55,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502088956,9.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502089514,3.55,1807.9,1807.8,7.767]
["bitfinex","ETHUSD",1746502089757,9.08127938,1807.9,1807.8,7.767]
["bitfinex","ETHUSD",1746502089960,9.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502090416,3.55,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502090613,3.55,1807.9,1807.8,6.9301]
["bitfinex","ETHUSD",1746502090819,5.53068181,1808.1,1807.8,6.98541446]
["bitfinex","ETHUSD",1746502091019,5.53068181,1808.1,1807.9,6.82854145]
["bitfinex","ETHUSD",1746502094153,11.06161229,1808.1,1807.9,6.82854145]
["bitfinex","ETHUSD",1746502094449,5.53068181,1808.1,1807.9,6.82854145]
["bitfinex","ETHUSD",1746502094811,11.06160517,1808.1,1807.9,6.82854145]
["bitfinex","ETHUSD",1746502095011,11.06160304,1808.1,1807.9,6.13]
["bitfinex","ETHUSD",1746502095415,5.53097345,1808.0,1807.9,6.13]
["bitfinex","ETHUSD",1746502095662,5.53097345,1808.0,1807.9,16.37]
["bitfinex","ETHUSD",1746502096357,6.08097345,1808.0,1807.9,16.37]
["bitfinex","ETHUSD",1746502096973,11.45265458,1808.0,1807.9,16.37]
["bitfinex","ETHUSD",1746502097266,13.22598822,1808.0,1807.9,16.37]
["bitfinex","ETHUSD",1746502101480,9.08097345,1808.0,1807.9,16.37]
["bitfinex","ETHUSD",1746502101649,9.08097345,1808.0,1807.9,6.13]
["bitfinex","ETHUSD",1746502109279,8.53097345,1808.0,1807.9,6.13]
["bitfinex","ETHUSD",1746502109496,5.53068181,1808.1,1808.0,0.7623]
["bitfinex","ETHUSD",1746502109637,8.53068181,1808.1,1808.0,0.7623]
["bitfinex","ETHUSD",1746502113698,8.53068181,1808.1,1808.0,6.8923]
["bitfinex","ETHUSD",1746502114473,12.89926478,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502125602,5.53158535,1807.8,1807.7,6.13]
["bitfinex","ETHUSD",1746502132111,5.53158535,1807.8,1807.7,6.8922]
["bitfinex","ETHUSD",1746502149231,5.53129718,1807.9,1807.7,6.8922]
["bitfinex","ETHUSD",1746502149732,8.53129718,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502157857,9.08129718,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502161620,11.68961236,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502161825,5.53219738,1807.6,1807.5,6.13]
["bitfinex","ETHUSD",1746502162130,5.53280956,1807.4,1807.3,6.13]
["bitfinex","ETHUSD",1746502162329,8.5326216,1807.5,1807.4,0.7757]
["bitfinex","ETHUSD",1746502164537,8.5326216,1807.5,1807.4,1.46627]
["bitfinex","ETHUSD",1746502164918,0.55,1807.7,1807.4,1.46627]
["bitfinex","ETHUSD",1746502164919,6.08210853,1807.7,1807.4,1.46627]
["bitfinex","ETHUSD",1746502165444,5.53180972,1807.8,1807.6,0.8118]
["bitfinex","ETHUSD",1746502165750,5.53158535,1807.8,1807.7,6.13]
["bitfinex","ETHUSD",1746502176359,11.45326648,1807.8,1807.7,6.13]
["bitfinex","ETHUSD",1746502176651,13.31956965,1807.8,1807.7,6.13]
["bitfinex","ETHUSD",1746502177356,11.45326648,1807.8,1807.7,6.13]
["bitfinex","ETHUSD",1746502182765,11.45326648,1807.8,1807.3,5.3888]
["bitfinex","ETHUSD",1746502182766,5.53219738,1807.6,1807.5,6.13]
["bitfinex","ETHUSD",1746502192870,5.53201252,1807.7,1807.5,6.97142187]
["bitfinex","ETHUSD",1746502193169,3.0,1807.7,1807.5,6.97141819]
["bitfinex","ETHUSD",1746502193941,8.5321676,1807.7,1807.5,6.9161]
["bitfinex","ETHUSD",1746502194653,8.5321676,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502196061,3.73756657,1807.9,1807.7,0.763]
["bitfinex","ETHUSD",1746502196270,9.26894658,1807.9,1807.7,0.763]
["bitfinex","ETHUSD",1746502196467,6.29082106,1808.1,1807.7,0.763]
["bitfinex","ETHUSD",1746502196468,9.26874414,1808.0,1807.7,0.763]
["bitfinex","ETHUSD",1746502196662,9.26874414,1808.0,1807.8,6.13]
["bitfinex","ETHUSD",1746502196869,5.53127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502200594,5.53127938,1807.9,1807.8,16.37]
["bitfinex","ETHUSD",1746502201910,5.53117757,1808.0,1807.8,16.37]
["bitfinex","ETHUSD",1746502202051,11.0624222,1808.0,1807.8,18.0833]
["bitfinex","ETHUSD",1746502202257,6.08127938,1807.9,1807.8,16.37]
["bitfinex","ETHUSD",1746502205904,11.45296051,1807.9,1807.8,16.37]
["bitfinex","ETHUSD",1746502206195,12.26466051,1807.9,1807.8,16.37]
["bitfinex","ETHUSD",1746502206691,12.26466051,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502206895,14.04424432,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502207500,11.67256319,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502207675,14.04424432,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502208287,11.67256319,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502208487,9.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502208684,6.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502209808,9.81884595,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502211703,9.26884595,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502212107,5.53127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502212314,6.08127938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502212791,11.27709319,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502213395,9.87867938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502217698,9.84317938,1807.9,1807.8,6.13]
["bitfinex","ETHUSD",1746502218574,8.53189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746502221508,6.08250345,1807.5,1807.4,6.13]
["bitfinex","ETHUSD",1746502226805,11.23985381,1807.5,1807.4,6.13]
["bitfinex","ETHUSD",1746502230624,9.08311569,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1746502245769,6.08311569,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1746502245936,9.30283494,1807.5,1807.3,0.7532]
["bitfinex","ETHUSD",1746502245937,5.53262959,1807.5,1807.3,0.7532]
["bitfinex","ETHUSD",1746502246452,5.53262959,1807.5,1807.3,0.80852338]
["bitfinex","ETHUSD",1746502246661,11.06479218,1807.6,1807.3,0.80852338]
["bitfinex","ETHUSD",1746502246957,5.53234405,1807.6,1807.3,0.80852338]
["bitfinex","ETHUSD",1746502247146,11.06482409,1807.6,1807.3,0.80852338]
["bitfinex","ETHUSD",1746502247456,11.06482409,1807.6,1807.4,0.8232]
["bitfinex","ETHUSD",1746502248059,11.06483355,1807.6,1807.4,0.8232]
["bitfinex","ETHUSD",1746502248365,5.53250345,1807.5,1807.4,0.8232]
["bitfinex","ETHUSD",1746502248957,5.53232533,1807.6,1807.4,0.8232]
["bitfinex","ETHUSD",1746502249161,3.73756657,1808.1,1807.6,0.8232]
["bitfinex","ETHUSD",1746502249349,9.26836834,1808.1,1807.8,0.8232]
["bitfinex","ETHUSD",1746502249537,9.26836834,1808.1,1807.8,3.10123927]
["bitfinex","ETHUSD",1746502249739,9.26835669,1808.1,1807.9,0.05530565]
["bitfinex","ETHUSD",1746502249929,9.26835669,1808.1,1808.0,6.9532]
["bitfinex","ETHUSD",1746502250965,12.81835669,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502251131,14.6940189,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502252263,10.95645233,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502254063,13.32813346,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502258475,9.08079012,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502260873,8.53079012,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746502261078,3.0,1808.1,1808.0,6.9365]
["bitfinex","ETHUSD",1746502262452,0.4078517,1808.2,1808.1,0.7517]
["bitfinex","ETHUSD",1746502262773,0.4078517,1808.2,1808.1,1.49516656]
["bitfinex","ETHUSD",1746502262992,0.4078517,1808.2,1808.1,17.11346656]
["bitfinex","ETHUSD",1746502263193,0.4078517,1808.2,1808.1,23.39723755]
["bitfinex","ETHUSD",1746502264057,0.4078517,1808.2,1808.1,17.86657]
["bitfinex","ETHUSD",1746502266582,0.4078517,1808.2,1808.1,25.76891868]
["bitfinex","ETHUSD",1746502266783,3.73756657,1808.5,1808.4,6.5502483]
["bitfinex","ETHUSD",1746502267079,3.73756657,1808.5,1808.4,17.99827867]
["bitfinex","ETHUSD",1746502267288,14.05810463,1808.7,1808.4,17.99827867]
["bitfinex","ETHUSD",1746502267470,8.52897229,1808.7,1808.4,17.99827867]
["bitfinex","ETHUSD",1746502267792,5.52915176,1808.6,1808.4,17.99827867]
["bitfinex","ETHUSD",1746502269870,5.52895246,1808.7,1808.5,0.05528786]
["bitfinex","ETHUSD",1746502270061,5.52895246,1808.7,1808.5,1.86064451]
["bitfinex","ETHUSD",1746502270266,5.52870362,1808.8,1808.6,0.8013]
["bitfinex","ETHUSD",1746502270787,8.52838969,1808.9,1808.6,0.8013]
["bitfinex","ETHUSD",1746502270948,5.5285272,1808.8,1808.7,5.7221483]
["bitfinex","ETHUSD",1746502271153,5.5285272,1808.8,1808.7,7.39849313]
["bitfinex","ETHUSD",1746502273185,5.5285272,1808.8,1808.7,5.7221483]
["bitfinex","ETHUSD",1746502274390,5.5285272,1808.8,1808.7,6.54233163]
["bitfinex","ETHUSD",1746502274588,5.5285272,1808.8,1808.7,6.4870483]
["bitfinex","ETHUSD",1746502275387,5.52841778,1808.9,1808.7,6.4870483]
["bitfinex","ETHUSD",1746502275592,5.52841778,1808.9,1808.8,5.7221483]
["bitfinex","ETHUSD",1746502275891,5.52841778,1808.9,1808.8,7.39485313]
["bitfinex","ETHUSD",1746502281624,5.52841778,1808.9,1808.8,17.63485313]
["bitfinex","ETHUSD",1746502282311,5.52841778,1808.9,1808.8,15.9621483]
["bitfinex","ETHUSD",1746502282921,8.52841778,1808.9,1808.8,15.9621483]
["bitfinex","ETHUSD",1746502283206,12.24869891,1808.9,1808.8,15.9621483]
["bitfinex","ETHUSD",1746502286209,9.87743286,1808.7,1808.6,5.7221483]
["bitfinex","ETHUSD",1746502286513,12.24911399,1808.7,1808.6,5.7221483]
["bitfinex","ETHUSD",1746502287215,5.52975005,1808.4,1808.3,5.7221483]
["bitfinex","ETHUSD",1746502288223,8.52975005,1808.4,1808.3,5.7221483]
["bitfinex","ETHUSD",1746502291297,9.87445005,1808.4,1808.3,5.7221483]
["bitfinex","ETHUSD",1746502296640,8.53036168,1808.2,1808.1,5.7221483]
["bitfinex","ETHUSD",1746502307655,8.53036168,1808.2,1808.1,6.5160483]
["bitfinex","ETHUSD",1746502308869,4.55266657,1808.7,1808.1,7.17318357]
["bitfinex","ETHUSD",1746502309075,5.52975602,1808.4,1808.3,0.7939]
["bitfinex","ETHUSD",1746502309555,5.52945001,1808.5,1808.3,0.7939]
["bitfinex","ETHUSD",1746502309729,5.52945001,1808.5,1808.4,0.7939]
["bitfinex","ETHUSD",1746502310580,3.73756657,1808.7,1808.4,6.5160483]
["bitfinex","ETHUSD",1746502310750,3.73756657,1808.7,1808.5,0.65160483]
["bitfinex","ETHUSD",1746502310751,9.26662732,1808.7,1808.5,0.65160483]
["bitfinex","ETHUSD",1746502311071,5.52919621,1808.6,1808.5,0.05528833]
["bitfinex","ETHUSD",1746502311261,5.52919621,1808.6,1808.4,6.57133818]
["bitfinex","ETHUSD",1746502312157,5.52919621,1808.6,1808.4,6.5160483]
["bitfinex","ETHUSD",1746502312359,9.26659177,1808.7,1808.5,0.8209]
["bitfinex","ETHUSD",1746502312550,3.73756657,1808.7,1808.5,0.87618989]
["bitfinex","ETHUSD",1746502313147,9.26649088,1808.7,1808.5,0.87618989]
["bitfinex","ETHUSD",1746502313679,5.52777878,1809.1,1808.7,0.8209]
["bitfinex","ETHUSD",1746502313878,5.52777878,1809.1,1808.8,6.13]
["bitfinex","ETHUSD",1746502313879,5.52803433,1809.0,1808.8,6.13]
["bitfinex","ETHUSD",1746502314243,5.05085102,1809.0,1808.8,6.13]
["bitfinex","ETHUSD",1746502314589,5.52822157,1808.9,1808.8,6.13]
["bitfinex","ETHUSD",1746502317248,8.52822157,1808.9,1808.8,6.13]
["bitfinex","ETHUSD",1746502317454,11.50359694,1808.9,1808.8,6.13]
["bitfinex","ETHUSD",1746502317682,5.52883286,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502324895,6.07883286,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502325665,9.07883286,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502326797,8.52900294,1808.7,1808.4,6.13]
["bitfinex","ETHUSD",1746502327000,5.52865877,1808.8,1808.5,1.3789]
["bitfinex","ETHUSD",1746502328485,5.52835604,1808.9,1808.6,0.8168836]
["bitfinex","ETHUSD",1746502330112,11.05687471,1808.9,1808.6,0.8168836]
["bitfinex","ETHUSD",1746502330411,5.52835604,1808.9,1808.6,0.8168836]
["bitfinex","ETHUSD",1746502331500,5.52835604,1808.9,1808.6,0.7616]
["bitfinex","ETHUSD",1746502332276,5.52835604,1808.9,1808.7,0.05528108]
["bitfinex","ETHUSD",1746502332677,5.52835604,1808.9,1808.8,6.13]
["bitfinex","ETHUSD",1746502333703,5.52835604,1808.9,1808.8,6.74852811]
["bitfinex","ETHUSD",1746502333907,5.52804743,1809.0,1808.8,6.74852811]
["bitfinex","ETHUSD",1746502334123,5.52720291,1809.3,1808.9,0.8054]
["bitfinex","ETHUSD",1746502334276,5.52722174,1809.3,1809.0,6.13]
["bitfinex","ETHUSD",1746502334615,5.52730488,1809.2,1809.1,1.4106]
["bitfinex","ETHUSD",1746502337712,5.52730488,1809.2,1809.1,0.613]
["bitfinex","ETHUSD",1746502337874,5.52761041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502340826,6.31801041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502341910,5.52761041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502342892,9.07761041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502343634,9.83811041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502343837,11.61182005,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502343992,5.52944429,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502348012,8.52944429,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502350457,9.91244429,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502353658,5.53005585,1808.3,1808.2,6.13]
["bitfinex","ETHUSD",1746502354197,8.53005585,1808.3,1808.2,6.13]
["bitfinex","ETHUSD",1746502354455,9.08005585,1808.3,1808.2,6.13]
["bitfinex","ETHUSD",1746502356131,8.53005585,1808.3,1808.2,6.13]
["bitfinex","ETHUSD",1746502356429,8.53005585,1808.3,1808.2,7.5363]
["bitfinex","ETHUSD",1746502357363,8.53005585,1808.3,1808.2,6.9233]
["bitfinex","ETHUSD",1746502357665,5.05502119,1808.3,1808.2,6.9233]
["bitfinex","ETHUSD",1746502362750,5.529956,1808.4,1808.2,6.9233]
["bitfinex","ETHUSD",1746502363076,5.529956,1808.4,1808.2,6.97859709]
["bitfinex","ETHUSD",1746502364074,11.05994432,1808.4,1808.2,6.97859709]
["bitfinex","ETHUSD",1746502364371,5.529956,1808.4,1808.2,6.97859709]
["bitfinex","ETHUSD",1746502364668,8.52958689,1808.5,1808.3,0.0552971]
["bitfinex","ETHUSD",1746502364839,8.52958689,1808.5,1808.4,0.8092]
["bitfinex","ETHUSD",1746502365674,8.52958689,1808.5,1808.4,6.9392]
["bitfinex","ETHUSD",1746502370954,8.52958689,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502371154,9.07958689,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502371478,10.85821435,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502371785,8.52975005,1808.4,1808.3,6.13]
["bitfinex","ETHUSD",1746502379655,9.07975005,1808.4,1808.3,6.13]
["bitfinex","ETHUSD",1746502380378,9.83965005,1808.4,1808.3,6.13]
["bitfinex","ETHUSD",1746502380892,9.07975005,1808.4,1808.3,6.13]
["bitfinex","ETHUSD",1746502382491,5.52964727,1808.5,1808.4,0.8044]
["bitfinex","ETHUSD",1746502382680,3.0,1808.5,1808.4,6.9344]
["bitfinex","ETHUSD",1746502382880,5.5291156,1808.7,1808.5,0.8044]
["bitfinex","ETHUSD",1746502383085,5.52913856,1808.6,1808.5,0.8044]
["bitfinex","ETHUSD",1746502383486,5.5291156,1808.7,1808.5,0.8044]
["bitfinex","ETHUSD",1746502386620,5.5291156,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502386916,5.5291156,1808.7,1808.6,6.82344]
["bitfinex","ETHUSD",1746502389818,5.5291156,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502391391,6.3477156,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502391911,5.5291156,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502395015,9.0791156,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502397231,9.8345156,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502397732,11.60800047,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502398629,5.53036168,1808.2,1808.1,6.13]
["bitfinex","ETHUSD",1746502406833,5.53024485,1808.3,1808.1,6.8972]
["bitfinex","ETHUSD",1746502407143,5.53036168,1808.2,1808.1,6.95250057]
["bitfinex","ETHUSD",1746502407332,5.53036168,1808.2,1808.1,7.59245006]
["bitfinex","ETHUSD",1746502409928,5.52975005,1808.4,1808.1,7.59245006]
["bitfinex","ETHUSD",1746502410134,5.53009117,1808.3,1808.2,0.05529743]
["bitfinex","ETHUSD",1746502410440,5.53009117,1808.3,1808.1,7.64774902]
["bitfinex","ETHUSD",1746502410648,5.53009117,1808.3,1808.2,6.13]
["bitfinex","ETHUSD",1746502410834,5.53009117,1808.3,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502418053,5.52979941,1808.4,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502418421,11.05981157,1808.4,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502418758,5.52979941,1808.4,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502418957,11.05982017,1808.4,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502419357,5.52979941,1808.4,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502419859,5.53005585,1808.3,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502423693,5.52964117,1808.5,1808.2,6.8947749]
["bitfinex","ETHUSD",1746502423860,5.52964117,1808.5,1808.3,1.43977749]
["bitfinex","ETHUSD",1746502424515,3.0,1808.6,1808.4,6.13]
["bitfinex","ETHUSD",1746502424674,2.37168113,1808.9,1808.5,0.7503]
["bitfinex","ETHUSD",1746502424675,5.52875098,1808.8,1808.5,0.7503]
["bitfinex","ETHUSD",1746502424848,11.05753809,1808.8,1808.5,0.7503]
["bitfinex","ETHUSD",1746502425054,11.05753809,1808.8,1808.5,1.43833]
["bitfinex","ETHUSD",1746502425055,5.52883995,1808.7,1808.5,1.43833]
["bitfinex","ETHUSD",1746502426396,11.0579623,1808.7,1808.5,1.43833]
["bitfinex","ETHUSD",1746502426601,5.52883995,1808.7,1808.5,1.43833]
["bitfinex","ETHUSD",1746502428004,5.62893419,1809.3,1808.8,5.52849587]
["bitfinex","ETHUSD",1746502428292,10.33146093,1809.3,1808.9,6.99307187]
["bitfinex","ETHUSD",1746502428492,10.33146093,1809.3,1809.0,6.82930719]
["bitfinex","ETHUSD",1746502428654,5.52761041,1809.1,1809.0,6.82930719]
["bitfinex","ETHUSD",1746502429064,5.52747682,1809.2,1809.0,6.82930719]
["bitfinex","ETHUSD",1746502430281,5.52719319,1809.3,1809.0,6.82930719]
["bitfinex","ETHUSD",1746502430484,5.52719319,1809.3,1809.1,0.05527008]
["bitfinex","ETHUSD",1746502430685,5.52703263,1809.3,1809.1,0.05527008]
["bitfinex","ETHUSD",1746502430884,5.52673126,1809.4,1809.2,0.7985]
["bitfinex","ETHUSD",1746502431674,8.52673126,1809.4,1809.3,6.13]
["bitfinex","ETHUSD",1746502437391,8.52673126,1809.4,1809.3,6.9063]
["bitfinex","ETHUSD",1746502440278,8.52673126,1809.4,1809.3,6.13]
["bitfinex","ETHUSD",1746502445723,5.52673126,1809.4,1809.3,6.13]
["bitfinex","ETHUSD",1746502446023,8.70900127,1809.5,1809.3,6.13]
["bitfinex","ETHUSD",1746502446024,5.52652014,1809.5,1809.3,6.13]
["bitfinex","ETHUSD",1746502446175,3.0,1809.5,1809.4,0.7751]
["bitfinex","ETHUSD",1746502446372,8.5263885,1809.5,1809.4,0.7751]
["bitfinex","ETHUSD",1746502447319,3.0,1809.6,1809.4,0.7751]
["bitfinex","ETHUSD",1746502447628,8.52609,1809.6,1809.4,0.7751]
["bitfinex","ETHUSD",1746502447926,5.5263885,1809.5,1809.4,1.52691]
["bitfinex","ETHUSD",1746502448479,5.5262151,1809.6,1809.4,1.52691]
["bitfinex","ETHUSD",1746502448878,5.5263885,1809.5,1809.4,1.52691]
["bitfinex","ETHUSD",1746502449815,5.5263885,1809.5,1809.4,7.65691]
["bitfinex","ETHUSD",1746502450107,5.5263885,1809.5,1809.4,6.13]
["bitfinex","ETHUSD",1746502450914,9.0763885,1809.5,1809.4,6.13]
["bitfinex","ETHUSD",1746502451208,9.8729885,1809.5,1809.4,6.13]
["bitfinex","ETHUSD",1746502454442,5.52761041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502455643,8.52761041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502457942,9.33361041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746502458512,5.52820073,1809.0,1808.8,6.13]
["bitfinex","ETHUSD",1746502458712,5.52820073,1809.0,1808.9,6.13]
["bitfinex","ETHUSD",1746502461389,8.52820073,1809.0,1808.9,6.13]
["bitfinex","ETHUSD",1746502461695,9.32510073,1809.0,1808.9,6.13]
["bitfinex","ETHUSD",1746502462386,5.5285272,1808.8,1808.7,6.13]
["bitfinex","ETHUSD",1746502464553,5.52833963,1808.9,1808.7,6.13]
["bitfinex","ETHUSD",1746502464752,5.5285272,1808.8,1808.7,6.13]
["bitfinex","ETHUSD",1746502466889,9.3310272,1808.8,1808.7,6.13]
["bitfinex","ETHUSD",1746502467183,11.054132,1808.8,1808.7,6.13]
["bitfinex","ETHUSD",1746502467553,5.52932538,1808.6,1808.4,6.13]
["bitfinex","ETHUSD",1746502467760,5.52932538,1808.6,1808.5,6.13]
["bitfinex","ETHUSD",1746502469861,3.0,1808.8,1808.6,0.7886]
["bitfinex","ETHUSD",1746502470172,5.52883286,1808.7,1808.6,0.7886]
["bitfinex","ETHUSD",1746502472082,11.05793907,1808.7,1808.5,6.8896]
["bitfinex","ETHUSD",1746502472292,5.52913856,1808.6,1808.5,6.8896]
["bitfinex","ETHUSD",1746502474082,5.52883286,1808.7,1808.5,6.8896]
["bitfinex","ETHUSD",1746502474586,5.52913856,1808.6,1808.5,6.8896]
["bitfinex","ETHUSD",1746502476288,5.52913856,1808.6,1808.5,6.13]
["bitfinex","ETHUSD",1746502477884,5.52897252,1808.7,1808.5,6.743]
["bitfinex","ETHUSD",1746502478386,5.52897252,1808.7,1808.6,0.7807]
["bitfinex","ETHUSD",1746502479666,5.52897252,1808.7,1808.6,6.9107]
["bitfinex","ETHUSD",1746502479858,8.52867699,1808.8,1808.6,6.9107]
["bitfinex","ETHUSD",1746502480057,11.05747689,1808.8,1808.6,6.9107]
["bitfinex","ETHUSD",1746502480355,11.05749677,1808.8,1808.6,7.66859868]
["bitfinex","ETHUSD",1746502480874,5.52883286,1808.7,1808.6,6.88789868]
["bitfinex","ETHUSD",1746502481076,5.52883286,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502485675,6.34933286,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746502490090,5.52944429,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502492676,5.52744429,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746502494612,5.52744429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746502497013,5.52930129,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746502497514,5.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746502497714,5.52944429,1808.5,1808.3,0.05529445]
["bitfinex","ETHUSD",1746502497879,5.52944429,1808.5,1808.3,0.5213239]
["bitfinex","ETHUSD",1746502498187,5.52944429,1808.5,1808.3,0.05529445]
["bitfinex","ETHUSD",1746502498389,5.52944429,1808.5,1808.2,0.05529446]
["bitfinex","ETHUSD",1746502498822,5.52944429,1808.5,1808.3,0.7707]
["bitfinex","ETHUSD",1746502500323,11.05913008,1808.5,1808.3,0.7707]
["bitfinex","ETHUSD",1746502500528,5.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746502502698,5.52929864,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746502503530,8.52890499,1808.7,1808.4,6.77059945]
["bitfinex","ETHUSD",1746502503913,8.52890499,1808.7,1808.4,6.82588932]
["bitfinex","ETHUSD",1746502504639,14.05802928,1808.7,1808.4,6.82588932]
["bitfinex","ETHUSD",1746502505130,5.52944429,1808.5,1808.4,6.77059945]
["bitfinex","ETHUSD",1746502505835,5.5291392,1808.6,1808.4,6.77059945]
["bitfinex","ETHUSD",1746502506547,5.5291392,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746502506840,14.05809055,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746502507201,8.52897551,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746502507834,5.52913856,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746502508009,8.52897551,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746502508612,3.20108113,1808.8,1808.6,0.8214]
["bitfinex","ETHUSD",1746502508613,3.0,1808.8,1808.6,0.8214]
["bitfinex","ETHUSD",1746502508938,5.52835725,1808.9,1808.6,0.87668375]
["bitfinex","ETHUSD",1746502509140,5.52835725,1808.9,1808.6,0.8214]
["bitfinex","ETHUSD",1746502509314,5.52862807,1808.8,1808.6,0.8214]
["bitfinex","ETHUSD",1746502509514,5.52862807,1808.8,1808.6,1.5797989]
["bitfinex","ETHUSD",1746502512540,5.52862807,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502513540,6.28762807,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502513735,9.2093092,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502516138,12.2093092,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502516339,13.98307584,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502518615,11.05885391,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746502519043,5.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746502520244,5.52933403,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746502520447,11.05876474,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746502520947,5.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746502524346,5.52975005,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746502524510,11.06051771,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746502524716,5.53021383,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746502527655,5.53021383,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746502527959,5.52993547,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1746502528666,5.52993547,1808.4,1808.2,7.4598]
["bitfinex","ETHUSD",1746502529249,5.53005585,1808.3,1808.2,6.688]
["bitfinex","ETHUSD",1746502529551,5.53005585,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746502529767,5.52993547,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1746502531952,5.86387396,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746502532137,5.52993547,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1746502532337,0.33135733,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746502533329,5.86141318,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746502535371,0.33135733,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746502537169,0.33135733,1808.3,1808.2,12.21836168]
["bitfinex","ETHUSD",1746502537354,0.33135733,1808.3,1808.2,13.02196168]
["bitfinex","ETHUSD",1746502537556,0.33135733,1808.3,1808.2,7.4916]
["bitfinex","ETHUSD",1746502538058,5.52961732,1808.5,1808.2,7.4916]
["bitfinex","ETHUSD",1746502538234,0.33012675,1808.3,1808.2,7.4916]
["bitfinex","ETHUSD",1746502538435,5.52961732,1808.5,1808.2,7.4916]
["bitfinex","ETHUSD",1746502538635,0.33033186,1808.3,1808.2,7.4916]
["bitfinex","ETHUSD",1746502538836,5.52961732,1808.5,1808.2,7.4916]
["bitfinex","ETHUSD",1746502539032,0.33033186,1808.3,1808.2,13.02196168]
["bitfinex","ETHUSD",1746502539238,5.52899782,1808.7,1808.3,0.773]
["bitfinex","ETHUSD",1746502539459,5.52899782,1808.7,1808.3,7.6020898]
["bitfinex","ETHUSD",1746502539670,5.52899782,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746502540484,5.52874309,1808.8,1808.5,0.811]
["bitfinex","ETHUSD",1746502540654,5.52864316,1808.8,1808.6,6.08]
["bitfinex","ETHUSD",1746502545339,14.84216258,1808.9,1808.6,6.08]
["bitfinex","ETHUSD",1746502545542,8.52838825,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746502545745,5.5285272,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502549243,8.52841122,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746502549744,5.5285272,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502549943,5.86252615,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502557254,5.86252615,1808.8,1808.7,6.688]
["bitfinex","ETHUSD",1746502557778,5.86252615,1808.8,1808.7,7.4888]
["bitfinex","ETHUSD",1746502557979,0.33399895,1808.8,1808.7,7.4888]
["bitfinex","ETHUSD",1746502558361,0.33430648,1808.8,1808.7,7.4888]
["bitfinex","ETHUSD",1746502558955,5.528088,1809.0,1808.7,7.4888]
["bitfinex","ETHUSD",1746502559270,0.33455786,1808.9,1808.8,0.74888]
["bitfinex","ETHUSD",1746502560859,11.05561054,1809.1,1808.8,0.74888]
["bitfinex","ETHUSD",1746502561050,0.30733195,1808.9,1808.8,0.80415945]
["bitfinex","ETHUSD",1746502561256,5.52775237,1809.1,1808.8,0.80415945]
["bitfinex","ETHUSD",1746502561551,6.68508113,1809.3,1808.8,0.80415945]
["bitfinex","ETHUSD",1746502561552,3.0,1809.2,1808.8,7.13348665]
["bitfinex","ETHUSD",1746502561781,8.527409,1809.2,1808.9,6.79334867]
["bitfinex","ETHUSD",1746502561968,0.30783461,1809.1,1809.0,0.0552731]
["bitfinex","ETHUSD",1746502562169,8.527409,1809.2,1809.0,0.0552731]
["bitfinex","ETHUSD",1746502562394,0.30809168,1809.1,1809.0,0.0552731]
["bitfinex","ETHUSD",1746502562596,8.527409,1809.2,1809.0,0.0552731]
["bitfinex","ETHUSD",1746502562777,0.30809168,1809.1,1809.0,0.74013528]
["bitfinex","ETHUSD",1746502562982,8.527409,1809.2,1809.0,0.74013528]
["bitfinex","ETHUSD",1746502563298,0.30809168,1809.1,1809.0,0.74013528]
["bitfinex","ETHUSD",1746502563597,5.52673309,1809.4,1809.0,6.34771597]
["bitfinex","ETHUSD",1746502563895,5.5271106,1809.3,1809.0,0.8198]
["bitfinex","ETHUSD",1746502564053,0.30696335,1809.3,1809.0,6.4029744]
["bitfinex","ETHUSD",1746502564256,5.52685449,1809.4,1809.0,6.4029744]
["bitfinex","ETHUSD",1746502564511,0.30671196,1809.2,1809.1,0.64029744]
["bitfinex","ETHUSD",1746502564696,5.5265254,1809.5,1809.1,13.06756928]
["bitfinex","ETHUSD",1746502565164,0.30785702,1809.4,1809.2,0.05526401]
["bitfinex","ETHUSD",1746502565363,0.30785702,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746502566196,0.30785702,1809.4,1809.3,6.8922]
["bitfinex","ETHUSD",1746502566377,0.30785702,1809.4,1809.3,7.58694641]
["bitfinex","ETHUSD",1746502568069,5.83455095,1809.4,1809.3,6.77474641]
["bitfinex","ETHUSD",1746502569097,0.30785702,1809.4,1809.3,6.77474641]
["bitfinex","ETHUSD",1746502572987,5.83455095,1809.4,1809.3,6.77474641]
["bitfinex","ETHUSD",1746502573188,5.83455095,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746502575806,0.30785702,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746502576390,5.83455095,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746502576823,6.58505095,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746502578640,5.52700847,1809.3,1809.1,6.13526952]
["bitfinex","ETHUSD",1746502578805,5.83455095,1809.4,1809.1,7.38273794]
["bitfinex","ETHUSD",1746502579557,5.83455095,1809.4,1809.2,0.7539]
["bitfinex","ETHUSD",1746502579714,0.30785702,1809.4,1809.2,0.7539]
["bitfinex","ETHUSD",1746502579894,0.30785702,1809.4,1809.3,0.05526933]
["bitfinex","ETHUSD",1746502580389,8.52609546,1809.6,1809.3,0.80916933]
["bitfinex","ETHUSD",1746502580596,0.3139981,1809.5,1809.3,1.44279466]
["bitfinex","ETHUSD",1746502583317,0.3139981,1809.5,1809.3,6.91450954]
["bitfinex","ETHUSD",1746502583624,0.3139981,1809.5,1809.3,1.38752533]
["bitfinex","ETHUSD",1746502584141,0.3139981,1809.5,1809.3,6.9144256]
["bitfinex","ETHUSD",1746502584508,0.3139981,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502584707,0.3139981,1809.5,1809.4,6.82675253]
["bitfinex","ETHUSD",1746502585401,0.28777849,1809.5,1809.4,6.82675253]
["bitfinex","ETHUSD",1746502585641,7.7397389,1810.0,1809.4,12.35344646]
["bitfinex","ETHUSD",1746502585829,5.78947983,1809.9,1809.5,12.37646461]
["bitfinex","ETHUSD",1746502586026,5.52548539,1809.8,1809.6,1.23764646]
["bitfinex","ETHUSD",1746502586228,0.26371175,1809.7,1809.6,1.29289849]
["bitfinex","ETHUSD",1746502586557,5.52537921,1809.9,1809.6,1.29289849]
["bitfinex","ETHUSD",1746502586773,0.26371175,1809.7,1809.6,1.29289849]
["bitfinex","ETHUSD",1746502586912,5.52537921,1809.9,1809.6,1.29289849]
["bitfinex","ETHUSD",1746502587457,0.26396285,1809.8,1809.7,0.7951]
["bitfinex","ETHUSD",1746502587660,0.26396285,1809.8,1809.7,1.55650532]
["bitfinex","ETHUSD",1746502587946,1.4078517,1810.0,1809.7,7.08206908]
["bitfinex","ETHUSD",1746502588151,1.4078517,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746502588366,1.4078517,1810.0,1809.9,6.8751]
["bitfinex","ETHUSD",1746502589756,1.4078517,1810.0,1809.9,12.40026713]
["bitfinex","ETHUSD",1746502589953,1.4078517,1810.0,1809.9,14.66229384]
["bitfinex","ETHUSD",1746502590162,1.4078517,1810.0,1809.9,9.13712671]
["bitfinex","ETHUSD",1746502590758,1.4078517,1810.0,1809.9,8.34202671]
["bitfinex","ETHUSD",1746502591657,1.4078517,1810.0,1809.9,58.64085184]
["bitfinex","ETHUSD",1746502591857,1.4078517,1810.0,1809.9,22.54845184]
["bitfinex","ETHUSD",1746502592087,1.4078517,1810.0,1809.9,19.49305284]
["bitfinex","ETHUSD",1746502593250,1.4078517,1810.0,1809.9,19.91713747]
["bitfinex","ETHUSD",1746502593457,1.6728224,1810.0,1809.9,19.91713747]
["bitfinex","ETHUSD",1746502594463,1.6728224,1810.0,1809.9,15.08637847]
["bitfinex","ETHUSD",1746502594926,1.4078517,1810.0,1809.9,15.08637847]
["bitfinex","ETHUSD",1746502595122,1.6728224,1810.0,1809.9,15.08637847]
["bitfinex","ETHUSD",1746502596661,1.6728224,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502596966,1.4078517,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502597480,1.67359173,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502600174,1.4078517,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502600376,1.6786889,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502601161,1.4078517,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502601335,1.6786889,1810.0,1809.9,25.30637847]
["bitfinex","ETHUSD",1746502602041,1.6786889,1810.0,1809.9,18.56202671]
["bitfinex","ETHUSD",1746502602538,1.6786889,1810.0,1809.9,8.34202671]
["bitfinex","ETHUSD",1746502602742,7.20355077,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502606381,8.01455077,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502607176,7.20355077,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502614706,7.12878123,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502619116,7.94028123,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502620622,5.52516713,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746502620919,5.79522526,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746502623128,7.95319219,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746502623284,6.60672526,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746502623485,6.33727775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746502623887,9.60637035,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746502627799,10.15637035,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746502628006,11.72456679,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746502629727,5.52640824,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746502629927,5.52640824,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502634334,5.52669826,1809.4,1809.2,10.676]
["bitfinex","ETHUSD",1746502634828,6.3000912,1809.5,1809.2,10.676]
["bitfinex","ETHUSD",1746502635018,6.3000912,1809.5,1809.2,11.82082]
["bitfinex","ETHUSD",1746502637242,5.52625125,1809.6,1809.2,17.34808691]
["bitfinex","ETHUSD",1746502637398,4.3512,1809.7,1809.4,5.52669035]
["bitfinex","ETHUSD",1746502637399,3.0,1809.7,1809.4,5.52669035]
["bitfinex","ETHUSD",1746502638125,8.52578839,1809.7,1809.3,6.35582181]
["bitfinex","ETHUSD",1746502638322,8.52578839,1809.7,1809.4,0.63558218]
["bitfinex","ETHUSD",1746502638520,8.52578839,1809.7,1809.4,6.71558218]
["bitfinex","ETHUSD",1746502639934,0.26516216,1809.6,1809.4,6.71558218]
["bitfinex","ETHUSD",1746502641332,0.26516216,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746502641333,5.5263885,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502641840,5.79129949,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502642304,0.26491099,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502643929,8.52596309,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1746502644137,0.26491099,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502644301,8.52596309,1809.7,1809.4,7.31623802]
["bitfinex","ETHUSD",1746502644631,7.13839949,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502644802,12.24516963,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502645004,12.50995404,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746502646236,6.31771597,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746502646438,5.52883286,1808.7,1808.6,10.676]
["bitfinex","ETHUSD",1746502646611,5.52883286,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746502646817,5.78621476,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746502649149,5.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746502649322,5.52944429,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746502649517,0.25641635,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746502649839,0.25641635,1808.5,1808.3,8.45168113]
["bitfinex","ETHUSD",1746502650028,0.25641635,1808.5,1808.4,0.814]
["bitfinex","ETHUSD",1746502650224,5.52869447,1808.8,1808.4,7.82327935]
["bitfinex","ETHUSD",1746502650445,0.25651271,1808.5,1808.4,7.82327935]
["bitfinex","ETHUSD",1746502650647,5.52869447,1808.8,1808.4,7.82327935]
["bitfinex","ETHUSD",1746502650821,0.25651271,1808.5,1808.4,7.82327935]
["bitfinex","ETHUSD",1746502651021,5.52869447,1808.8,1808.4,7.82327935]
["bitfinex","ETHUSD",1746502651249,0.25656089,1808.5,1808.4,2.29355457]
["bitfinex","ETHUSD",1746502651450,5.52883989,1808.7,1808.4,2.29355457]
["bitfinex","ETHUSD",1746502651650,0.25651271,1808.5,1808.4,2.29355457]
["bitfinex","ETHUSD",1746502651857,5.52883989,1808.7,1808.4,2.29355457]
["bitfinex","ETHUSD",1746502652058,0.25651271,1808.5,1808.4,7.82330462]
["bitfinex","ETHUSD",1746502652223,5.52864037,1808.8,1808.4,7.82330462]
["bitfinex","ETHUSD",1746502652424,0.25651271,1808.5,1808.4,7.82330462]
["bitfinex","ETHUSD",1746502652624,5.52864037,1808.8,1808.4,7.82330462]
["bitfinex","ETHUSD",1746502653136,0.25701574,1808.7,1808.4,7.82317756]
["bitfinex","ETHUSD",1746502653442,0.25701574,1808.7,1808.5,0.05528731]
["bitfinex","ETHUSD",1746502653630,5.52855394,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746502653834,0.25181375,1808.6,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502654034,5.52855394,1808.8,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502654223,0.25181375,1808.6,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502654422,5.52855394,1808.8,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502654624,0.25119508,1808.6,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502655253,5.52855394,1808.8,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502655426,0.25119508,1808.6,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502655622,5.52855394,1808.8,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502655827,0.25119508,1808.6,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502656053,5.52837769,1808.9,1808.5,7.47031776]
["bitfinex","ETHUSD",1746502656357,5.52837769,1808.9,1808.5,6.91974861]
["bitfinex","ETHUSD",1746502656547,5.78033924,1808.8,1808.5,1.39031776]
["bitfinex","ETHUSD",1746502656726,0.25174622,1808.8,1808.4,6.34350358]
["bitfinex","ETHUSD",1746502656927,0.25174622,1808.8,1808.5,0.0552874]
["bitfinex","ETHUSD",1746502657223,5.52840636,1808.9,1808.5,5.58465482]
["bitfinex","ETHUSD",1746502657745,0.25174622,1808.8,1808.5,5.58465482]
["bitfinex","ETHUSD",1746502658173,5.52840636,1808.9,1808.5,5.58465482]
["bitfinex","ETHUSD",1746502658326,0.25082043,1808.7,1808.6,12.99437832]
["bitfinex","ETHUSD",1746502658525,5.52797102,1809.0,1808.6,12.99437832]
["bitfinex","ETHUSD",1746502658725,0.25107822,1808.7,1808.6,7.46536548]
["bitfinex","ETHUSD",1746502659032,5.52812229,1809.0,1808.6,12.99447957]
["bitfinex","ETHUSD",1746502659259,0.25107822,1808.7,1808.6,12.99447957]
["bitfinex","ETHUSD",1746502659424,3.8154,1809.2,1808.7,5.52883278]
["bitfinex","ETHUSD",1746502659624,5.52761041,1809.1,1808.6,12.99441551]
["bitfinex","ETHUSD",1746502660055,5.52761041,1809.1,1808.7,5.5288121]
["bitfinex","ETHUSD",1746502660224,5.52761041,1809.1,1808.6,12.99430969]
["bitfinex","ETHUSD",1746502660428,5.52761041,1809.1,1808.6,12.99426748]
["bitfinex","ETHUSD",1746502660735,5.52761041,1809.1,1808.7,5.52882429]
["bitfinex","ETHUSD",1746502661054,5.52761041,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746502661534,5.52793971,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502662325,5.52796754,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502662859,5.52780561,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746502663158,5.52797718,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502664962,5.52822157,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746502665534,5.52822157,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746502665735,5.52822157,1808.9,1808.7,6.82653655]
["bitfinex","ETHUSD",1746502665961,5.52837555,1808.9,1808.7,6.82653655]
["bitfinex","ETHUSD",1746502666833,5.5285272,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502667252,5.52884375,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746502667829,0.25291342,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746502668057,0.25291342,1808.6,1808.5,11.60944429]
["bitfinex","ETHUSD",1746502668259,6.32143979,1808.9,1808.5,11.60944429]
["bitfinex","ETHUSD",1746502668440,0.25291342,1808.6,1808.5,7.78224443]
["bitfinex","ETHUSD",1746502668968,6.32143979,1808.9,1808.5,13.31163723]
["bitfinex","ETHUSD",1746502669132,0.25291342,1808.6,1808.5,13.31163723]
["bitfinex","ETHUSD",1746502669334,5.52811559,1809.0,1808.6,5.52913705]
["bitfinex","ETHUSD",1746502669532,5.52811559,1809.0,1808.7,1.37461371]
["bitfinex","ETHUSD",1746502670067,0.25346166,1808.9,1808.7,1.37461371]
["bitfinex","ETHUSD",1746502670453,5.78168652,1808.9,1808.7,1.37461371]
["bitfinex","ETHUSD",1746502670659,0.25346166,1808.9,1808.7,1.37461371]
["bitfinex","ETHUSD",1746502671656,0.25346166,1808.9,1808.7,7.45461371]
["bitfinex","ETHUSD",1746502674254,0.25346166,1808.9,1808.8,0.74546137]
["bitfinex","ETHUSD",1746502674455,0.25346166,1808.9,1808.7,7.45461371]
["bitfinex","ETHUSD",1746502675777,5.78180723,1808.9,1808.7,7.45461371]
["bitfinex","ETHUSD",1746502676678,0.25346166,1808.9,1808.7,7.45461371]
["bitfinex","ETHUSD",1746502676844,0.25346166,1808.9,1808.7,12.98331419]
["bitfinex","ETHUSD",1746502677241,5.52793033,1809.0,1808.7,7.45461371]
["bitfinex","ETHUSD",1746502677446,0.2532102,1808.8,1808.7,7.45461371]
["bitfinex","ETHUSD",1746502677673,5.52833179,1808.9,1808.7,1.37461371]
["bitfinex","ETHUSD",1746502677867,0.2532102,1808.8,1808.7,0.8217]
["bitfinex","ETHUSD",1746502678182,5.52833179,1808.9,1808.7,0.8217]
["bitfinex","ETHUSD",1746502678381,0.2532102,1808.8,1808.7,0.8217]
["bitfinex","ETHUSD",1746502678847,5.5281234,1809.0,1808.7,0.8217]
["bitfinex","ETHUSD",1746502679048,11.05632827,1809.0,1808.7,0.8217]
["bitfinex","ETHUSD",1746502679246,0.25346166,1808.9,1808.7,1.45678082]
["bitfinex","ETHUSD",1746502679876,5.78169936,1808.9,1808.7,1.45678082]
["bitfinex","ETHUSD",1746502680082,5.78169936,1808.9,1808.7,0.8217]
["bitfinex","ETHUSD",1746502680743,5.78169936,1808.9,1808.5,17.45155352]
["bitfinex","ETHUSD",1746502680744,5.78169936,1808.9,1808.5,18.20425352]
["bitfinex","ETHUSD",1746502680948,5.78169936,1808.9,1808.5,18.20418333]
["bitfinex","ETHUSD",1746502681589,0.25346166,1808.9,1808.6,5.52894798]
["bitfinex","ETHUSD",1746502681898,0.25346166,1808.9,1808.6,5.52893554]
["bitfinex","ETHUSD",1746502682090,0.25346166,1808.9,1808.7,0.55289355]
["bitfinex","ETHUSD",1746502682590,0.25346166,1808.9,1808.8,0.7688]
["bitfinex","ETHUSD",1746502683500,0.25346166,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746502683871,5.52764457,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746502684254,0.25360992,1809.0,1808.8,7.29615062]
["bitfinex","ETHUSD",1746502685891,5.78155095,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502686403,0.25360992,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502687214,5.78154321,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502689310,0.25360992,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502689510,0.25360992,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746502689813,0.25360992,1809.0,1808.7,11.60871757]
["bitfinex","ETHUSD",1746502689988,0.25360992,1809.0,1808.8,1.16087176]
["bitfinex","ETHUSD",1746502690189,5.78156351,1809.0,1808.8,1.16087176]
["bitfinex","ETHUSD",1746502690388,6.35245508,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746502690588,5.5285272,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502690803,5.78256213,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502691911,0.25403493,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502692228,14.0562934,1809.0,1808.7,6.08]
["bitfinex","ETHUSD",1746502692407,0.25444735,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746502692611,5.52822627,1808.9,1808.7,7.32191163]
["bitfinex","ETHUSD",1746502692812,0.25444735,1808.8,1808.7,7.32191163]
["bitfinex","ETHUSD",1746502693111,5.52772568,1809.1,1808.7,13.66072954]
["bitfinex","ETHUSD",1746502693327,0.25495023,1809.0,1808.7,13.60544449]
["bitfinex","ETHUSD",1746502693477,0.25495023,1809.0,1808.8,0.05527953]
["bitfinex","ETHUSD",1746502693819,0.25495023,1809.0,1808.8,1.42135193]
["bitfinex","ETHUSD",1746502695523,0.25495023,1809.0,1808.8,7.50135193]
["bitfinex","ETHUSD",1746502695817,0.25495023,1809.0,1808.9,0.7862]
["bitfinex","ETHUSD",1746502696187,9.23649469,1809.2,1808.9,0.7862]
["bitfinex","ETHUSD",1746502696417,0.25484714,1809.0,1808.9,0.7862]
["bitfinex","ETHUSD",1746502696625,5.52762057,1809.1,1808.9,2.16227604]
["bitfinex","ETHUSD",1746502696827,0.25484714,1809.0,1808.9,0.7862]
["bitfinex","ETHUSD",1746502697623,9.23646524,1809.2,1808.9,0.7862]
["bitfinex","ETHUSD",1746502697919,5.52761494,1809.1,1808.9,0.7862]
["bitfinex","ETHUSD",1746502698081,0.25484714,1809.0,1808.9,0.7862]
["bitfinex","ETHUSD",1746502698278,5.52746221,1809.2,1808.9,0.7862]
["bitfinex","ETHUSD",1746502698482,0.2554078,1809.1,1808.9,0.7862]
["bitfinex","ETHUSD",1746502698681,5.52746221,1809.2,1808.9,0.7862]
["bitfinex","ETHUSD",1746502698915,0.2554078,1809.1,1808.9,0.7862]
["bitfinex","ETHUSD",1746502699099,5.52777714,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746502699279,6.59366702,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746502700597,5.52822157,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746502700991,5.783075,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746502701613,5.52853876,1808.8,1808.6,6.08]
["bitfinex","ETHUSD",1746502701813,5.783075,1808.9,1808.6,7.31802444]
["bitfinex","ETHUSD",1746502701989,5.52822157,1808.9,1808.6,7.31802444]
["bitfinex","ETHUSD",1746502702193,0.25460197,1808.8,1808.6,7.31802444]
["bitfinex","ETHUSD",1746502702529,5.52822157,1808.9,1808.6,7.31802444]
["bitfinex","ETHUSD",1746502702691,0.25460197,1808.8,1808.6,7.31802444]
["bitfinex","ETHUSD",1746502703027,6.33849627,1809.0,1808.7,0.73180244]
["bitfinex","ETHUSD",1746502703328,6.33849627,1809.0,1808.6,12.84703014]
["bitfinex","ETHUSD",1746502703535,5.52872149,1808.8,1808.6,7.31802444]
["bitfinex","ETHUSD",1746502703702,0.25435049,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746502706201,5.78318335,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746502707631,5.78318335,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746502707935,5.78340723,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746502708729,0.25435049,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746502708947,5.52838062,1808.9,1808.6,1.3765]
["bitfinex","ETHUSD",1746502709291,0.25243682,1808.8,1808.6,6.90563525]
["bitfinex","ETHUSD",1746502709529,9.3078526,1809.1,1808.8,0.7685]
["bitfinex","ETHUSD",1746502709530,9.23675352,1809.1,1808.8,0.7685]
["bitfinex","ETHUSD",1746502709691,0.2529397,1809.0,1808.8,7.7154014]
["bitfinex","ETHUSD",1746502709899,0.2529397,1809.0,1808.8,13.24392491]
["bitfinex","ETHUSD",1746502710226,0.2529397,1809.0,1808.8,13.24376749]
["bitfinex","ETHUSD",1746502710394,0.2529397,1809.0,1808.9,11.60822157]
["bitfinex","ETHUSD",1746502710599,0.2529397,1809.0,1808.9,12.40222157]
["bitfinex","ETHUSD",1746502710800,0.2529397,1809.0,1808.9,16.65365161]
["bitfinex","ETHUSD",1746502713126,9.27770589,1809.5,1809.1,0.8129]
["bitfinex","ETHUSD",1746502713332,5.5267262,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746502713835,5.52699939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502714035,6.32329939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502715047,6.57654024,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502716134,5.78024024,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502716522,5.78024024,1809.3,1809.0,10.678]
["bitfinex","ETHUSD",1746502716719,5.78024024,1809.3,1809.0,12.37376612]
["bitfinex","ETHUSD",1746502717253,11.3075229,1809.3,1809.0,12.37376612]
["bitfinex","ETHUSD",1746502717429,5.78024024,1809.3,1809.0,12.37376612]
["bitfinex","ETHUSD",1746502718740,5.52736642,1809.2,1809.0,12.37376612]
["bitfinex","ETHUSD",1746502718927,5.52736642,1809.2,1809.0,10.678]
["bitfinex","ETHUSD",1746502719124,0.2547207,1809.1,1809.0,10.678]
["bitfinex","ETHUSD",1746502719524,5.52717661,1809.3,1809.0,10.678]
["bitfinex","ETHUSD",1746502719726,5.52731955,1809.2,1809.0,10.678]
["bitfinex","ETHUSD",1746502719930,5.52731955,1809.2,1809.0,11.82095]
["bitfinex","ETHUSD",1746502720131,0.2547207,1809.1,1809.0,10.678]
["bitfinex","ETHUSD",1746502720436,5.52731955,1809.2,1809.0,10.678]
["bitfinex","ETHUSD",1746502720642,0.25496091,1809.1,1809.0,10.678]
["bitfinex","ETHUSD",1746502720939,11.05439865,1809.3,1809.0,10.678]
["bitfinex","ETHUSD",1746502721243,5.52715332,1809.3,1809.0,10.678]
["bitfinex","ETHUSD",1746502721440,0.2552123,1809.2,1809.0,12.37376747]
["bitfinex","ETHUSD",1746502722121,0.2552123,1809.2,1809.0,17.9014925]
["bitfinex","ETHUSD",1746502722321,0.2552123,1809.2,1809.1,0.7839]
["bitfinex","ETHUSD",1746502722517,8.52652653,1809.5,1809.1,12.39125669]
["bitfinex","ETHUSD",1746502722711,0.25516425,1809.2,1809.1,6.31125669]
["bitfinex","ETHUSD",1746502722907,2.37168113,1809.7,1809.2,0.7648]
["bitfinex","ETHUSD",1746502723107,2.37168113,1809.7,1809.0,12.58631701]
["bitfinex","ETHUSD",1746502723108,5.52680563,1809.4,1809.0,12.58631701]
["bitfinex","ETHUSD",1746502724564,5.52680563,1809.4,1809.0,12.58625114]
["bitfinex","ETHUSD",1746502724770,5.52680563,1809.4,1809.0,7.05856747]
["bitfinex","ETHUSD",1746502724973,5.52688363,1809.4,1809.0,7.05856747]
["bitfinex","ETHUSD",1746502725131,5.52688363,1809.4,1809.0,2.46056747]
["bitfinex","ETHUSD",1746502725461,5.52688363,1809.4,1809.0,7.98848119]
["bitfinex","ETHUSD",1746502725661,5.52688363,1809.4,1809.1,0.79884812]
["bitfinex","ETHUSD",1746502726451,5.52702083,1809.3,1809.1,0.79884812]
["bitfinex","ETHUSD",1746502726763,5.52702083,1809.3,1809.0,2.46056747]
["bitfinex","ETHUSD",1746502726966,5.52690368,1809.4,1809.0,7.98837489]
["bitfinex","ETHUSD",1746502727961,5.52650913,1809.5,1809.1,0.05526967]
["bitfinex","ETHUSD",1746502728265,5.52650913,1809.5,1809.2,0.7766]
["bitfinex","ETHUSD",1746502728570,5.52699939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502730168,5.78637644,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502730334,10.7166955,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746502730528,5.52791597,1809.0,1808.9,4.597]
["bitfinex","ETHUSD",1746502730733,5.78741649,1809.0,1808.9,10.677]
["bitfinex","ETHUSD",1746502731162,0.25950052,1809.0,1808.9,10.677]
["bitfinex","ETHUSD",1746502731439,0.25950052,1809.0,1808.9,10.73227919]
["bitfinex","ETHUSD",1746502731756,5.52704136,1809.3,1809.0,0.8092]
["bitfinex","ETHUSD",1746502732135,0.25929616,1809.2,1809.0,0.8092]
["bitfinex","ETHUSD",1746502732777,0.25929616,1809.2,1809.1,24.25456314]
["bitfinex","ETHUSD",1746502733077,5.52531233,1809.9,1809.6,0.8163]
["bitfinex","ETHUSD",1746502733562,0.16939596,1809.8,1809.6,0.8163]
["bitfinex","ETHUSD",1746502734251,0.16939596,1809.8,1809.6,7.49157347]
["bitfinex","ETHUSD",1746502734440,6.85806983,1810.0,1809.6,7.49157347]
["bitfinex","ETHUSD",1746502734638,1.33308216,1810.0,1809.6,13.01745761]
["bitfinex","ETHUSD",1746502734874,0.16988777,1809.9,1809.6,7.43610079]
["bitfinex","ETHUSD",1746502735076,0.16988777,1809.9,1809.6,7.49135371]
["bitfinex","ETHUSD",1746502735276,0.16988777,1809.9,1809.7,0.74913537]
["bitfinex","ETHUSD",1746502736373,0.16988777,1809.9,1809.7,6.27478994]
["bitfinex","ETHUSD",1746502736561,0.16988777,1809.9,1809.8,5.58072201]
["bitfinex","ETHUSD",1746502736765,0.16988777,1809.9,1809.8,6.40452201]
["bitfinex","ETHUSD",1746502737149,0.16988777,1809.9,1809.8,0.8238]
["bitfinex","ETHUSD",1746502737354,0.16988777,1809.9,1809.8,7.05912133]
["bitfinex","ETHUSD",1746502737876,0.16988777,1809.9,1809.8,7.11436577]
["bitfinex","ETHUSD",1746502738057,0.16988777,1809.9,1809.8,7.1143658]
["bitfinex","ETHUSD",1746502739277,0.16988777,1809.9,1809.8,1.53364891]
["bitfinex","ETHUSD",1746502739850,0.16988777,1809.9,1809.8,1.58889511]
["bitfinex","ETHUSD",1746502740378,0.16988777,1809.9,1809.8,0.8238]
["bitfinex","ETHUSD",1746502740577,0.16988777,1809.9,1809.8,6.9038]
["bitfinex","ETHUSD",1746502741172,0.16988777,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746502741377,0.16988777,1809.9,1809.8,6.13524636]
["bitfinex","ETHUSD",1746502741543,0.16988777,1809.9,1809.8,11.66071878]
["bitfinex","ETHUSD",1746502741745,0.16988777,1809.9,1809.8,13.47852432]
["bitfinex","ETHUSD",1746502742345,0.16988777,1809.9,1809.8,7.9530519]
["bitfinex","ETHUSD",1746502743073,0.16988777,1809.9,1809.8,32.72110645]
["bitfinex","ETHUSD",1746502743482,1.33308216,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746502743776,1.33308216,1810.0,1809.9,12.46680905]
["bitfinex","ETHUSD",1746502743982,1.5068293,1810.0,1809.9,14.63526858]
["bitfinex","ETHUSD",1746502744982,1.33308216,1810.0,1809.9,14.63526858]
["bitfinex","ETHUSD",1746502745902,1.33308216,1810.0,1809.9,9.11010145]
["bitfinex","ETHUSD",1746502746063,1.5068293,1810.0,1809.9,8.30370145]
["bitfinex","ETHUSD",1746502746265,1.5068293,1810.0,1809.9,6.13524585]
["bitfinex","ETHUSD",1746502746475,1.5068293,1810.0,1809.9,6.88804585]
["bitfinex","ETHUSD",1746502746679,1.5068293,1810.0,1809.9,12.41321298]
["bitfinex","ETHUSD",1746502746985,1.5068293,1810.0,1809.9,12.35796713]
["bitfinex","ETHUSD",1746502747187,1.5068293,1810.0,1809.9,14.57076097]
["bitfinex","ETHUSD",1746502747705,1.5068293,1810.0,1809.9,9.04559384]
["bitfinex","ETHUSD",1746502748001,1.5068293,1810.0,1809.9,8.29279384]
["bitfinex","ETHUSD",1746502748199,7.03169117,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502749388,1.5068293,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502750605,1.5068293,1810.0,1809.9,15.21554829]
["bitfinex","ETHUSD",1746502750907,1.33308216,1810.0,1809.9,39.14709003]
["bitfinex","ETHUSD",1746502751079,1.33308216,1810.0,1809.9,37.7797386]
["bitfinex","ETHUSD",1746502751608,1.33308216,1810.0,1809.9,18.27785447]
["bitfinex","ETHUSD",1746502751967,1.33308216,1810.0,1809.9,41.86233247]
["bitfinex","ETHUSD",1746502752313,1.33308216,1810.0,1809.9,37.79378447]
["bitfinex","ETHUSD",1746502753930,1.33308216,1810.0,1809.9,33.14630647]
["bitfinex","ETHUSD",1746502756523,1.33308216,1810.0,1809.9,25.75809647]
["bitfinex","ETHUSD",1746502756721,1.33308216,1810.0,1809.9,18.27785447]
["bitfinex","ETHUSD",1746502757092,1.49613789,1810.0,1809.9,18.27785447]
["bitfinex","ETHUSD",1746502759728,1.33308216,1810.0,1809.9,18.27785447]
["bitfinex","ETHUSD",1746502760027,1.49613789,1810.0,1809.9,18.27785447]
["bitfinex","ETHUSD",1746502760711,1.49613789,1810.0,1809.9,11.98348734]
["bitfinex","ETHUSD",1746502761026,1.49613789,1810.0,1809.9,12.0194159]
["bitfinex","ETHUSD",1746502762628,1.49613789,1810.0,1809.9,6.49424877]
["bitfinex","ETHUSD",1746502763557,1.49613789,1810.0,1809.9,6.13524354]
["bitfinex","ETHUSD",1746502763843,7.78119976,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502764336,1.49613789,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746502764739,1.49613789,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746502764900,1.49613789,1810.0,1809.8,7.70457627]
["bitfinex","ETHUSD",1746502766144,7.02101871,1810.0,1809.8,7.70457627]
["bitfinex","ETHUSD",1746502766638,12.5461223,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746502766949,6.34678155,1809.9,1809.7,10.72]
["bitfinex","ETHUSD",1746502767227,0.16487603,1809.8,1809.7,10.72]
["bitfinex","ETHUSD",1746502768111,5.69034845,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746502770834,5.69034845,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746502771640,11.21608065,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746502771840,5.69034845,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746502772723,5.52577775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746502773044,5.68925168,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746502773737,5.52608311,1809.6,1809.5,10.72]
["bitfinex","ETHUSD",1746502773934,6.30398311,1809.6,1809.5,10.72]
["bitfinex","ETHUSD",1746502774138,6.46715772,1809.6,1809.5,10.72]
["bitfinex","ETHUSD",1746502774708,0.16317461,1809.6,1809.5,10.72]
["bitfinex","ETHUSD",1746502775032,0.16317461,1809.6,1809.5,11.792]
["bitfinex","ETHUSD",1746502776645,0.16317461,1809.6,1809.5,5.712]
["bitfinex","ETHUSD",1746502778233,0.16317461,1809.6,1809.5,4.64]
["bitfinex","ETHUSD",1746502781815,0.16317461,1809.6,1809.5,10.97465001]
["bitfinex","ETHUSD",1746502782014,3.0,1809.8,1809.5,10.97465001]
["bitfinex","ETHUSD",1746502782243,0.14416245,1809.7,1809.5,10.97465001]
["bitfinex","ETHUSD",1746502782415,0.14416245,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746502782615,9.30288506,1809.9,1809.6,7.73006988]
["bitfinex","ETHUSD",1746502782852,0.14436559,1809.8,1809.6,7.73006988]
["bitfinex","ETHUSD",1746502784731,5.67002571,1809.8,1809.6,7.73006988]
["bitfinex","ETHUSD",1746502784931,5.67002571,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746502786186,0.14436559,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746502788078,0.14436559,1809.8,1809.6,11.66117053]
["bitfinex","ETHUSD",1746502788355,6.85809582,1810.0,1809.6,11.60591478]
["bitfinex","ETHUSD",1746502788661,6.85809582,1810.0,1809.6,5.52591478]
["bitfinex","ETHUSD",1746502788824,0.14430514,1809.9,1809.6,7.17058267]
["bitfinex","ETHUSD",1746502789023,0.14430514,1809.9,1809.6,1.64466789]
["bitfinex","ETHUSD",1746502789225,5.66947405,1809.9,1809.6,1.64466789]
["bitfinex","ETHUSD",1746502790660,0.14430514,1809.9,1809.7,0.7543]
["bitfinex","ETHUSD",1746502790841,5.66947389,1809.9,1809.6,7.17071623]
["bitfinex","ETHUSD",1746502791163,5.66947389,1809.9,1809.6,1.64466789]
["bitfinex","ETHUSD",1746502791546,5.66947389,1809.9,1809.6,7.17074395]
["bitfinex","ETHUSD",1746502792166,5.66947389,1809.9,1809.6,1.64466789]
["bitfinex","ETHUSD",1746502793472,5.66947389,1809.9,1809.6,5.58133155]
["bitfinex","ETHUSD",1746502793982,0.14430514,1809.9,1809.6,5.58133155]
["bitfinex","ETHUSD",1746502794276,0.14430514,1809.9,1809.8,7.89715355]
["bitfinex","ETHUSD",1746502794441,1.33308216,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746502794634,1.33308216,1810.0,1809.9,15.82695613]
["bitfinex","ETHUSD",1746502794839,1.46613136,1810.0,1809.9,17.9609671]
["bitfinex","ETHUSD",1746502795652,1.46613136,1810.0,1809.9,13.3656781]
["bitfinex","ETHUSD",1746502797773,1.46613136,1810.0,1809.9,19.85440796]
["bitfinex","ETHUSD",1746502798483,1.46613136,1810.0,1809.9,18.6385781]
["bitfinex","ETHUSD",1746502798675,1.46613136,1810.0,1809.9,13.11341097]
["bitfinex","ETHUSD",1746502799777,1.46613136,1810.0,1809.9,18.6385781]
["bitfinex","ETHUSD",1746502800885,1.33308216,1810.0,1809.9,18.6385781]
["bitfinex","ETHUSD",1746502801570,1.4659393,1810.0,1809.9,19.05229844]
["bitfinex","ETHUSD",1746502803485,1.33308216,1810.0,1809.9,19.05229844]
["bitfinex","ETHUSD",1746502804552,1.4681688,1810.0,1809.9,19.05229844]
["bitfinex","ETHUSD",1746502806448,1.0603171,1810.0,1809.9,19.05229844]
["bitfinex","ETHUSD",1746502806854,1.0603171,1810.0,1809.9,18.6385781]
["bitfinex","ETHUSD",1746502807256,0.92523046,1810.0,1809.9,18.6385781]
["bitfinex","ETHUSD",1746502807479,1.0603171,1810.0,1809.9,18.6385781]
["bitfinex","ETHUSD",1746502809289,1.0603171,1810.0,1809.9,46.3005991]
["bitfinex","ETHUSD",1746502809459,0.92523046,1810.0,1809.9,43.3402081]
["bitfinex","ETHUSD",1746502809661,0.92523046,1810.0,1809.9,53.5602081]
["bitfinex","ETHUSD",1746502810396,0.92523046,1810.0,1809.9,32.4346361]
["bitfinex","ETHUSD",1746502810597,0.92523046,1810.0,1809.9,32.52423299]
["bitfinex","ETHUSD",1746502815563,0.92523046,1810.0,1809.9,22.30423299]
["bitfinex","ETHUSD",1746502816096,0.92523046,1810.0,1809.9,19.81732399]
["bitfinex","ETHUSD",1746502816400,0.92523046,1810.0,1809.9,32.02192399]
["bitfinex","ETHUSD",1746502816709,0.92523046,1810.0,1809.9,13.53005686]
["bitfinex","ETHUSD",1746502816988,1.06223559,1810.0,1809.9,16.26616713]
["bitfinex","ETHUSD",1746502817217,1.06223559,1810.0,1809.9,29.77442613]
["bitfinex","ETHUSD",1746502817363,0.92523046,1810.0,1809.9,29.77442613]
["bitfinex","ETHUSD",1746502817563,0.92523046,1810.0,1809.9,23.71839313]
["bitfinex","ETHUSD",1746502817780,0.92523046,1810.0,1809.9,23.31839313]
["bitfinex","ETHUSD",1746502817981,0.92523046,1810.0,1809.9,27.46192716]
["bitfinex","ETHUSD",1746502819892,0.92523046,1810.0,1809.9,27.87262719]
["bitfinex","ETHUSD",1746502821535,0.92523046,1810.0,1809.9,38.09262719]
["bitfinex","ETHUSD",1746502821824,0.4463417,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746502822008,0.4463417,1810.2,1810.1,15.92300019]
["bitfinex","ETHUSD",1746502822212,0.4463417,1810.2,1810.1,15.86776752]
["bitfinex","ETHUSD",1746502822582,0.58311136,1810.2,1810.1,59.84632552]
["bitfinex","ETHUSD",1746502822782,0.58311136,1810.2,1810.1,59.17418252]
["bitfinex","ETHUSD",1746502823007,0.4463417,1810.2,1810.1,59.17418252]
["bitfinex","ETHUSD",1746502823204,0.4463417,1810.2,1810.1,57.10528552]
["bitfinex","ETHUSD",1746502823482,0.4463417,1810.2,1810.1,53.77528552]
["bitfinex","ETHUSD",1746502823841,0.4463417,1810.2,1810.1,46.19964452]
["bitfinex","ETHUSD",1746502824137,0.4463417,1810.2,1810.1,39.84648452]
["bitfinex","ETHUSD",1746502825735,0.4463417,1810.2,1810.1,38.29655652]
["bitfinex","ETHUSD",1746502826931,0.4463417,1810.2,1810.1,15.86776752]
["bitfinex","ETHUSD",1746502827109,0.4463417,1810.2,1810.1,40.80015652]
["bitfinex","ETHUSD",1746502828022,0.4463417,1810.2,1810.1,36.20606852]
["bitfinex","ETHUSD",1746502829433,0.4463417,1810.2,1810.1,15.08116752]
["bitfinex","ETHUSD",1746502830806,0.4463417,1810.2,1810.1,59.05972552]
["bitfinex","ETHUSD",1746502831539,0.4463417,1810.2,1810.1,53.60071352]
["bitfinex","ETHUSD",1746502831939,0.4463417,1810.2,1810.1,52.43774052]
["bitfinex","ETHUSD",1746502832454,0.4463417,1810.2,1810.1,50.87513552]
["bitfinex","ETHUSD",1746502832742,0.4463417,1810.2,1810.1,47.60587252]
["bitfinex","ETHUSD",1746502832941,0.4463417,1810.2,1810.1,46.80037552]
["bitfinex","ETHUSD",1746502833453,0.4463417,1810.2,1810.1,42.64232052]
["bitfinex","ETHUSD",1746502835451,0.4463417,1810.2,1810.1,37.95579452]
["bitfinex","ETHUSD",1746502835635,0.4463417,1810.2,1810.1,35.82079452]
["bitfinex","ETHUSD",1746502837767,0.4463417,1810.2,1810.1,15.08116752]
["bitfinex","ETHUSD",1746502837973,0.4463417,1810.2,1810.1,31.48373452]
["bitfinex","ETHUSD",1746502839474,0.4463417,1810.2,1810.1,36.12773452]
["bitfinex","ETHUSD",1746502841465,0.4463417,1810.2,1810.1,33.75966752]
["bitfinex","ETHUSD",1746502843261,1.2698417,1810.2,1810.1,17.35348639]
["bitfinex","ETHUSD",1746502843662,1.55151965,1810.2,1810.1,17.35348639]
["bitfinex","ETHUSD",1746502843863,1.2698417,1810.2,1810.1,17.35348639]
["bitfinex","ETHUSD",1746502844433,1.55151965,1810.2,1810.1,17.35348639]
["bitfinex","ETHUSD",1746502847838,1.2698417,1810.2,1810.1,17.35348639]
["bitfinex","ETHUSD",1746502848170,1.55151965,1810.2,1810.1,17.35348639]
["bitfinex","ETHUSD",1746502848376,1.55151965,1810.2,1810.1,16.24855665]
["bitfinex","ETHUSD",1746502851181,1.2698417,1810.2,1810.1,16.24855665]
["bitfinex","ETHUSD",1746502851383,1.55043123,1810.2,1810.1,16.24855665]
["bitfinex","ETHUSD",1746502858789,1.55043123,1810.2,1810.1,11.60455665]
["bitfinex","ETHUSD",1746502862594,7.07468269,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746502862890,1.55043123,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746502863082,1.54033123,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746502863583,1.54033123,1810.2,1809.9,11.60501532]
["bitfinex","ETHUSD",1746502863783,1.54033123,1810.2,1809.9,13.4375713]
["bitfinex","ETHUSD",1746502864593,1.54033123,1810.2,1810.0,5.52485947]
["bitfinex","ETHUSD",1746502865214,0.72693123,1810.2,1810.0,5.52485947]
["bitfinex","ETHUSD",1746502865407,0.72693123,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746502865711,0.4463417,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746502866080,0.72387802,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746502866388,0.72387802,1810.2,1810.0,5.52467428]
["bitfinex","ETHUSD",1746502866710,0.72387802,1810.2,1810.0,12.274407]
["bitfinex","ETHUSD",1746502867890,0.72387802,1810.2,1810.0,13.95660793]
["bitfinex","ETHUSD",1746502868699,0.72387802,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746502869002,0.4463417,1810.2,1810.1,7.26199969]
["bitfinex","ETHUSD",1746502869688,0.4463417,1810.2,1810.1,13.34199969]
["bitfinex","ETHUSD",1746502869878,0.4463417,1810.2,1810.1,15.92732491]
["bitfinex","ETHUSD",1746502870898,0.4463417,1810.2,1810.1,60.67588291]
["bitfinex","ETHUSD",1746502871078,0.4463417,1810.2,1810.1,59.09267891]
["bitfinex","ETHUSD",1746502871278,0.4463417,1810.2,1810.1,56.76178191]
["bitfinex","ETHUSD",1746502871676,0.4463417,1810.2,1810.1,57.43357791]
["bitfinex","ETHUSD",1746502871869,0.4463417,1810.2,1810.1,38.41722991]
["bitfinex","ETHUSD",1746502872069,0.4463417,1810.2,1810.1,34.20210991]
["bitfinex","ETHUSD",1746502872270,0.4463417,1810.2,1810.1,26.62773191]
["bitfinex","ETHUSD",1746502873210,0.4463417,1810.2,1810.1,17.36912091]
["bitfinex","ETHUSD",1746502873504,0.4463417,1810.2,1810.1,35.70190191]
["bitfinex","ETHUSD",1746502874632,0.4463417,1810.2,1810.1,35.06832091]
["bitfinex","ETHUSD",1746502875032,0.4463417,1810.2,1810.1,31.09132791]
["bitfinex","ETHUSD",1746502875732,0.4463417,1810.2,1810.1,41.31132791]
["bitfinex","ETHUSD",1746502876195,0.4463417,1810.2,1810.1,36.92137791]
["bitfinex","ETHUSD",1746502878951,0.4463417,1810.2,1810.1,29.04282433]
["bitfinex","ETHUSD",1746502879098,0.4463417,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502879418,0.70299556,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502880311,0.4463417,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502881642,0.4463417,1810.2,1810.1,46.64213398]
["bitfinex","ETHUSD",1746502881828,0.4463417,1810.2,1810.1,32.43686898]
["bitfinex","ETHUSD",1746502882032,0.4463417,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502882527,0.70377498,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502882731,0.4463417,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502882926,0.70377498,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502883141,0.70377498,1810.2,1810.1,30.26545398]
["bitfinex","ETHUSD",1746502883454,0.70377498,1810.2,1810.1,29.91035398]
["bitfinex","ETHUSD",1746502884131,0.4463417,1810.2,1810.1,24.46512398]
["bitfinex","ETHUSD",1746502884643,0.4463417,1810.2,1810.1,14.24512398]
["bitfinex","ETHUSD",1746502893768,0.4463417,1810.2,1810.1,15.92706365]
["bitfinex","ETHUSD",1746502898033,0.70387898,1810.2,1810.1,15.92706365]
["bitfinex","ETHUSD",1746502898969,0.4463417,1810.2,1810.1,15.92706365]
["bitfinex","ETHUSD",1746502904839,0.70316667,1810.2,1810.1,10.402507]
["bitfinex","ETHUSD",1746502905041,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746502905235,6.77946181,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746502905573,0.2563739,1810.1,1810.0,13.34204861]
["bitfinex","ETHUSD",1746502905775,0.4463417,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746502905976,0.70295883,1810.2,1810.1,8.83577952]
["bitfinex","ETHUSD",1746502906873,0.70295883,1810.2,1810.1,3.31122287]
["bitfinex","ETHUSD",1746502907076,0.70295883,1810.2,1810.0,11.60486187]
["bitfinex","ETHUSD",1746502907685,0.70295883,1810.2,1810.0,11.60464685]
["bitfinex","ETHUSD",1746502907973,0.70295883,1810.2,1810.1,5.57979489]
["bitfinex","ETHUSD",1746502908580,0.70295883,1810.2,1810.1,11.65979489]
["bitfinex","ETHUSD",1746502908764,0.70295883,1810.2,1810.1,11.60455665]
["bitfinex","ETHUSD",1746502910464,0.70295883,1810.2,1810.1,14.01354592]
["bitfinex","ETHUSD",1746502910664,0.70295883,1810.2,1810.1,8.48898927]
["bitfinex","ETHUSD",1746502911269,0.70295883,1810.2,1810.1,14.06878429]
["bitfinex","ETHUSD",1746502911579,0.70295883,1810.2,1810.1,14.01354592]
["bitfinex","ETHUSD",1746502912990,0.4463417,1810.2,1810.1,14.01354592]
["bitfinex","ETHUSD",1746502913582,0.70285483,1810.2,1810.1,14.01354592]
["bitfinex","ETHUSD",1746502915378,0.70285483,1810.2,1810.1,57.99210392]
["bitfinex","ETHUSD",1746502915597,0.4463417,1810.2,1810.1,22.94135692]
["bitfinex","ETHUSD",1746502915754,0.70285483,1810.2,1810.1,22.09424592]
["bitfinex","ETHUSD",1746502915954,0.4463417,1810.2,1810.1,19.98006592]
["bitfinex","ETHUSD",1746502916889,0.4463417,1810.2,1810.1,20.76726592]
["bitfinex","ETHUSD",1746502920790,0.4463417,1810.2,1810.1,30.98726592]
["bitfinex","ETHUSD",1746502921154,0.4463417,1810.2,1810.1,25.02074592]
["bitfinex","ETHUSD",1746502921355,0.4463417,1810.2,1810.1,38.50843892]
["bitfinex","ETHUSD",1746502926097,0.4463417,1810.2,1810.1,45.18770975]
["bitfinex","ETHUSD",1746502926295,0.4463417,1810.2,1810.1,48.18770975]
["bitfinex","ETHUSD",1746502929807,0.8066,1810.9,1810.6,5.52289935]
["bitfinex","ETHUSD",1746502929978,0.23984993,1810.8,1810.6,16.31384759]
["bitfinex","ETHUSD",1746502930406,0.23984993,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746502930611,0.8066,1810.9,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502930810,0.23984993,1810.8,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502930999,0.8066,1810.9,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502931308,0.24021434,1810.8,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502931677,0.8066,1810.9,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502932010,0.24021434,1810.8,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502932210,0.8066,1810.9,1810.7,5.57794777]
["bitfinex","ETHUSD",1746502932422,0.24021434,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746502932721,0.8066,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1746502933013,0.24021434,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746502933222,0.8066,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1746502933515,0.7571,1810.7,1810.6,15.76153069]
["bitfinex","ETHUSD",1746502934189,0.99707135,1810.7,1810.6,15.76153069]
["bitfinex","ETHUSD",1746502934790,0.7571,1810.7,1810.6,15.76153069]
["bitfinex","ETHUSD",1746502934988,0.99733169,1810.7,1810.6,15.76153069]
["bitfinex","ETHUSD",1746502935391,0.99733169,1810.7,1810.6,17.93131093]
["bitfinex","ETHUSD",1746502938103,0.99733169,1810.7,1810.6,10.2386583]
["bitfinex","ETHUSD",1746502940721,6.5857577,1810.7,1810.6,5.6336583]
["bitfinex","ETHUSD",1746502941633,0.8228,1810.6,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502941832,6.58431966,1810.5,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502942013,6.34644118,1810.4,1810.3,4.604]
["bitfinex","ETHUSD",1746502942209,6.58438168,1810.4,1810.2,5.6336583]
["bitfinex","ETHUSD",1746502942942,6.2856463,1810.3,1810.2,5.6336583]
["bitfinex","ETHUSD",1746502943236,6.52240627,1810.3,1810.2,5.6336583]
["bitfinex","ETHUSD",1746502946341,0.99845997,1810.3,1810.2,5.6336583]
["bitfinex","ETHUSD",1746502946527,6.52240627,1810.3,1810.2,5.6336583]
["bitfinex","ETHUSD",1746502947704,6.52240627,1810.3,1810.0,10.2386583]
["bitfinex","ETHUSD",1746502948802,0.23675997,1810.3,1810.1,7.87906858]
["bitfinex","ETHUSD",1746502949019,0.8231,1810.4,1810.1,7.93431344]
["bitfinex","ETHUSD",1746502949219,0.23675997,1810.3,1810.1,7.93431344]
["bitfinex","ETHUSD",1746502949419,0.8231,1810.4,1810.1,7.93431344]
["bitfinex","ETHUSD",1746502949659,0.23675997,1810.3,1810.1,7.93431344]
["bitfinex","ETHUSD",1746502949952,0.8231,1810.4,1810.1,7.87906858]
["bitfinex","ETHUSD",1746502950127,0.23651684,1810.2,1810.1,7.87906858]
["bitfinex","ETHUSD",1746502950318,0.8231,1810.4,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502950519,0.23651684,1810.2,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502950746,0.8231,1810.4,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502951253,0.23675997,1810.3,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502951456,0.8231,1810.4,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502951624,0.23675997,1810.3,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502951819,0.8231,1810.4,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502952021,0.23675997,1810.3,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502952225,0.8231,1810.4,1810.1,7.9343083]
["bitfinex","ETHUSD",1746502952451,0.23675997,1810.3,1810.2,22.18330976]
["bitfinex","ETHUSD",1746502952673,0.792,1811.1,1810.8,5.52223]
["bitfinex","ETHUSD",1746502952826,0.19567703,1811.0,1810.8,12.48209803]
["bitfinex","ETHUSD",1746502953152,0.792,1811.1,1810.8,12.48209803]
["bitfinex","ETHUSD",1746502953451,0.19583364,1811.0,1810.8,12.48209803]
["bitfinex","ETHUSD",1746502953858,0.19583364,1811.0,1810.8,12.48189863]
["bitfinex","ETHUSD",1746502954223,0.19583364,1811.0,1810.8,12.48186754]
["bitfinex","ETHUSD",1746502954423,0.19583364,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746502954651,6.27638769,1811.3,1810.9,5.52211607]
["bitfinex","ETHUSD",1746502954852,0.82395821,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1746502956667,0.82395821,1811.2,1810.8,13.23196754]
["bitfinex","ETHUSD",1746502957270,0.82395821,1811.2,1810.8,18.86562584]
["bitfinex","ETHUSD",1746502957733,6.34517742,1811.2,1810.8,18.86562584]
["bitfinex","ETHUSD",1746502958273,6.34517742,1811.2,1810.8,19.28379899]
["bitfinex","ETHUSD",1746502958647,6.34517742,1811.2,1810.8,18.86562584]
["bitfinex","ETHUSD",1746502958941,5.71753865,1811.2,1810.8,18.86562584]
["bitfinex","ETHUSD",1746502960774,5.71753865,1811.2,1810.8,13.34344751]
["bitfinex","ETHUSD",1746502961070,5.71753865,1811.2,1810.8,18.86580288]
["bitfinex","ETHUSD",1746502962567,5.71753865,1811.2,1810.9,5.6336583]
["bitfinex","ETHUSD",1746502962870,5.5215379,1811.1,1810.9,5.6336583]
["bitfinex","ETHUSD",1746502963070,0.18583851,1811.0,1810.9,5.6336583]
["bitfinex","ETHUSD",1746502964782,0.93603851,1811.0,1810.9,5.6336583]
["bitfinex","ETHUSD",1746502970879,6.45784966,1811.0,1810.9,5.6336583]
["bitfinex","ETHUSD",1746502971663,6.45784966,1811.0,1810.8,4.605]
["bitfinex","ETHUSD",1746502974782,5.52211607,1810.9,1810.8,4.605]
["bitfinex","ETHUSD",1746502975249,5.70703218,1810.9,1810.8,4.605]
["bitfinex","ETHUSD",1746502976353,0.18491611,1810.9,1810.8,4.605]
["bitfinex","ETHUSD",1746502977177,0.18491611,1810.9,1810.7,5.6336583]
["bitfinex","ETHUSD",1746502979580,5.70703717,1810.9,1810.7,5.6336583]
["bitfinex","ETHUSD",1746502981396,0.18491611,1810.9,1810.7,5.6336583]
["bitfinex","ETHUSD",1746502982867,5.70722784,1810.9,1810.7,5.6336583]
["bitfinex","ETHUSD",1746502984301,0.18491611,1810.9,1810.7,5.6336583]
["bitfinex","ETHUSD",1746502986192,5.52242102,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746502986407,5.52242102,1810.8,1810.3,5.6336583]
["bitfinex","ETHUSD",1746502986408,5.52364118,1810.4,1810.3,5.6336583]
["bitfinex","ETHUSD",1746502986605,5.5239542,1810.3,1810.0,5.6336583]
["bitfinex","ETHUSD",1746502986764,6.46183781,1810.4,1810.0,7.19721876]
["bitfinex","ETHUSD",1746502986972,0.1810194,1810.2,1810.1,8.66984586]
["bitfinex","ETHUSD",1746502987173,0.7754,1810.8,1810.3,5.52370555]
["bitfinex","ETHUSD",1746502987370,6.29793261,1810.8,1810.4,5.52349565]
["bitfinex","ETHUSD",1746502987613,0.18223475,1810.7,1810.4,5.52349565]
["bitfinex","ETHUSD",1746502987913,0.18223475,1810.7,1810.5,1.33264957]
["bitfinex","ETHUSD",1746502989289,5.70498097,1810.7,1810.5,1.33264957]
["bitfinex","ETHUSD",1746502989488,0.18223475,1810.7,1810.5,0.7803]
["bitfinex","ETHUSD",1746502989694,5.70506544,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502989870,5.52307609,1810.6,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502990071,0.18174869,1810.5,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502990374,5.52283069,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502990681,11.04583576,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502990893,0.18199174,1810.6,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502991088,5.52283069,1810.7,1810.4,6.51413305]
["bitfinex","ETHUSD",1746502991404,0.18199174,1810.6,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502991807,5.52283069,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502991991,0.18044169,1810.5,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502992298,5.52283069,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502992507,0.18068474,1810.6,1810.4,5.6336583]
["bitfinex","ETHUSD",1746502992726,5.52283069,1810.7,1810.5,5.6336583]
["bitfinex","ETHUSD",1746502992917,5.70371577,1810.6,1810.5,5.6336583]
["bitfinex","ETHUSD",1746502994389,6.46431577,1810.6,1810.5,5.6336583]
["bitfinex","ETHUSD",1746502997740,6.46431577,1810.6,1810.0,5.6336583]
["bitfinex","ETHUSD",1746502997741,4.49128474,1810.6,1810.0,5.6336583]
["bitfinex","ETHUSD",1746502997925,5.52456959,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746502998131,0.17946925,1810.1,1809.9,5.6336583]
["bitfinex","ETHUSD",1746502998428,0.17946925,1810.1,1809.9,6.74180413]
["bitfinex","ETHUSD",1746502998633,5.70414078,1810.1,1809.9,6.74180413]
["bitfinex","ETHUSD",1746502998794,0.17946925,1810.1,1809.9,6.74180413]
["bitfinex","ETHUSD",1746502998995,0.17946925,1810.1,1809.9,6.79704979]
["bitfinex","ETHUSD",1746502999436,0.17946925,1810.1,1809.9,6.74180413]
["bitfinex","ETHUSD",1746503000248,5.52409127,1810.3,1809.9,6.74180413]
["bitfinex","ETHUSD",1746503000418,0.17922607,1810.0,1809.9,6.74180413]
["bitfinex","ETHUSD",1746503000632,5.52409127,1810.3,1809.9,6.74180413]
["bitfinex","ETHUSD",1746503000836,5.52428701,1810.2,1809.9,6.74180413]
["bitfinex","ETHUSD",1746503001036,5.70399941,1810.2,1809.9,6.74180413]
["bitfinex","ETHUSD",1746503001415,0.1797124,1810.2,1809.9,12.26691163]
["bitfinex","ETHUSD",1746503001610,0.1797124,1810.2,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503016640,0.1797124,1810.2,1810.1,0.759]
["bitfinex","ETHUSD",1746503016845,0.1797124,1810.2,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503018368,5.70398188,1810.2,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503018547,5.52455665,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503018851,5.69859175,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503019926,0.1740351,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503022151,5.69859175,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503022631,0.1740351,1810.1,1809.8,11.15911699]
["bitfinex","ETHUSD",1746503023041,5.69859946,1810.1,1809.8,5.6336583]
["bitfinex","ETHUSD",1746503024035,5.52493133,1810.0,1809.8,5.6336583]
["bitfinex","ETHUSD",1746503024353,5.69871579,1809.9,1809.7,10.2486583]
["bitfinex","ETHUSD",1746503028760,5.69871579,1809.9,1809.7,4.615]
["bitfinex","ETHUSD",1746503031520,5.69871579,1809.9,1809.7,10.2486583]
["bitfinex","ETHUSD",1746503032666,5.69871579,1809.9,1809.8,2.35468921]
["bitfinex","ETHUSD",1746503032667,0.17354866,1809.9,1809.8,2.35468921]
["bitfinex","ETHUSD",1746503032862,0.17354866,1809.9,1809.8,4.4837728]
["bitfinex","ETHUSD",1746503033171,0.17166523,1809.9,1809.8,4.42852396]
["bitfinex","ETHUSD",1746503033356,5.52460618,1810.1,1809.8,4.42852396]
["bitfinex","ETHUSD",1746503033666,0.17190846,1810.0,1809.8,3.16818921]
["bitfinex","ETHUSD",1746503034080,0.17190846,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746503034227,11.87448785,1810.3,1809.9,5.52516713]
["bitfinex","ETHUSD",1746503034566,5.52426894,1810.2,1809.9,0.05524583]
["bitfinex","ETHUSD",1746503034868,0.17230863,1810.1,1809.9,0.05524583]
["bitfinex","ETHUSD",1746503035021,0.17230863,1810.1,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503035428,11.87447743,1810.3,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503035653,0.17227469,1810.0,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503035859,11.87447743,1810.3,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503036044,0.17227469,1810.0,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503036251,5.5242734,1810.2,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503036449,0.17227469,1810.0,1809.9,5.58040829]
["bitfinex","ETHUSD",1746503036754,0.17227469,1810.0,1809.9,0.93010558]
["bitfinex","ETHUSD",1746503036955,5.5242734,1810.2,1809.9,0.87485975]
["bitfinex","ETHUSD",1746503037165,0.17283179,1810.1,1809.8,8.6934734]
["bitfinex","ETHUSD",1746503037467,0.17283179,1810.1,1809.9,0.05524593]
["bitfinex","ETHUSD",1746503037630,0.17283179,1810.1,1809.9,5.68890423]
["bitfinex","ETHUSD",1746503038469,0.17283179,1810.1,1809.9,11.21404825]
["bitfinex","ETHUSD",1746503038661,0.17283179,1810.1,1809.9,11.15880232]
["bitfinex","ETHUSD",1746503038863,6.35020161,1810.3,1809.9,11.15880232]
["bitfinex","ETHUSD",1746503039067,0.17258858,1810.0,1809.9,11.15880232]
["bitfinex","ETHUSD",1746503039273,6.35020161,1810.3,1809.9,13.14402977]
["bitfinex","ETHUSD",1746503039472,0.17258858,1810.0,1809.9,11.15880232]
["bitfinex","ETHUSD",1746503039970,6.35020161,1810.3,1809.9,11.15880232]
["bitfinex","ETHUSD",1746503040171,0.17307496,1810.2,1809.9,11.15880232]
["bitfinex","ETHUSD",1746503040334,0.17307496,1810.2,1809.9,16.68379186]
["bitfinex","ETHUSD",1746503040537,0.17307496,1810.2,1810.0,11.97880078]
["bitfinex","ETHUSD",1746503040865,5.52374393,1810.4,1810.0,11.97880078]
["bitfinex","ETHUSD",1746503041336,0.17436445,1810.3,1810.0,11.97880078]
["bitfinex","ETHUSD",1746503041537,5.52374393,1810.4,1810.0,11.97880078]
["bitfinex","ETHUSD",1746503041737,0.17436445,1810.3,1810.0,11.97880078]
["bitfinex","ETHUSD",1746503041970,5.52374393,1810.4,1810.0,11.97880078]
["bitfinex","ETHUSD",1746503042269,5.69844891,1810.3,1810.0,6.4540583]
["bitfinex","ETHUSD",1746503043641,5.69844891,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503047171,0.17436445,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503047352,7.00984794,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503047555,0.17436445,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503047877,7.00984794,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503048078,0.1741213,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503048265,5.5238029,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503048467,0.1741213,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503048643,3.7845,1810.7,1810.2,0.8188]
["bitfinex","ETHUSD",1746503048844,5.52315782,1810.6,1810.2,6.4524583]
["bitfinex","ETHUSD",1746503049486,5.52315782,1810.6,1810.2,11.97666022]
["bitfinex","ETHUSD",1746503051490,5.52286202,1810.7,1810.3,11.0475923]
["bitfinex","ETHUSD",1746503051647,5.52258877,1810.8,1810.4,6.34229604]
["bitfinex","ETHUSD",1746503052580,5.52258877,1810.8,1810.4,11.97595434]
["bitfinex","ETHUSD",1746503054049,5.52278158,1810.7,1810.4,6.4524583]
["bitfinex","ETHUSD",1746503054947,5.52253941,1810.8,1810.4,17.4994318]
["bitfinex","ETHUSD",1746503055277,5.52253941,1810.8,1810.4,13.72583466]
["bitfinex","ETHUSD",1746503055869,3.0,1810.8,1810.5,5.5233332]
["bitfinex","ETHUSD",1746503056175,8.52243468,1810.8,1810.4,13.72588066]
["bitfinex","ETHUSD",1746503056900,5.52224637,1810.9,1810.6,0.7756]
["bitfinex","ETHUSD",1746503057055,5.52224637,1810.9,1810.6,6.4092583]
["bitfinex","ETHUSD",1746503057259,5.52224637,1810.9,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503057607,5.52252727,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503058477,5.52191817,1811.0,1810.7,0.8082]
["bitfinex","ETHUSD",1746503059004,5.52224307,1810.9,1810.5,11.96513088]
["bitfinex","ETHUSD",1746503060078,0.16483756,1810.8,1810.5,11.96513088]
["bitfinex","ETHUSD",1746503061770,0.16483756,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503062190,5.68726911,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503063385,0.16483756,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503063684,5.52272601,1810.7,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503063892,6.49656321,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503064079,0.16480403,1810.7,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503064588,0.16480403,1810.7,1810.4,11.15728431]
["bitfinex","ETHUSD",1746503065592,5.68755502,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746503065769,0.16480403,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746503066063,0.16480403,1810.7,1810.4,11.15726864]
["bitfinex","ETHUSD",1746503066269,0.16480403,1810.7,1810.5,6.30024488]
["bitfinex","ETHUSD",1746503066585,0.8091,1811.0,1810.6,5.52303103]
["bitfinex","ETHUSD",1746503066586,6.33110773,1811.0,1810.6,5.52303103]
["bitfinex","ETHUSD",1746503066751,0.15051671,1810.9,1810.6,5.52303103]
["bitfinex","ETHUSD",1746503067150,5.67263359,1810.9,1810.5,6.30013516]
["bitfinex","ETHUSD",1746503067356,0.15051671,1810.9,1810.6,5.52283266]
["bitfinex","ETHUSD",1746503067589,0.15051671,1810.9,1810.7,6.4445583]
["bitfinex","ETHUSD",1746503068288,5.67265483,1810.9,1810.7,6.4445583]
["bitfinex","ETHUSD",1746503068496,5.52213812,1810.9,1810.7,6.4445583]
["bitfinex","ETHUSD",1746503068698,0.15027372,1810.8,1810.7,6.4445583]
["bitfinex","ETHUSD",1746503069070,0.15027372,1810.8,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503069284,5.52166519,1811.1,1810.7,13.83452579]
["bitfinex","ETHUSD",1746503069483,0.15027372,1810.8,1810.7,13.83452579]
["bitfinex","ETHUSD",1746503069674,5.52166519,1811.1,1810.7,13.83452579]
["bitfinex","ETHUSD",1746503069873,0.14945705,1810.8,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503070074,11.04341655,1811.1,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503070278,0.14945705,1810.8,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503070469,5.52166519,1811.1,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503070689,0.14945705,1810.8,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503070887,5.52166519,1811.1,1810.7,13.28224308]
["bitfinex","ETHUSD",1746503071197,5.52166519,1811.1,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503071396,0.149943,1811.0,1810.7,11.96728431]
["bitfinex","ETHUSD",1746503071801,5.6717789,1811.0,1810.7,6.4445583]
["bitfinex","ETHUSD",1746503072188,6.4277789,1811.0,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503073698,5.52211607,1810.9,1810.8,5.6336583]
["bitfinex","ETHUSD",1746503074201,5.67181611,1810.9,1810.8,5.6336583]
["bitfinex","ETHUSD",1746503074403,6.86680561,1810.9,1810.8,5.6336583]
["bitfinex","ETHUSD",1746503078505,7.63330561,1810.9,1810.8,5.6336583]
["bitfinex","ETHUSD",1746503079080,10.63330561,1810.9,1810.8,5.6336583]
["bitfinex","ETHUSD",1746503079782,5.52279841,1810.7,1810.4,5.6336583]
["bitfinex","ETHUSD",1746503079968,0.14897099,1810.6,1810.4,7.29026109]
["bitfinex","ETHUSD",1746503080174,5.52279841,1810.7,1810.4,7.29026109]
["bitfinex","ETHUSD",1746503080373,0.14897099,1810.6,1810.4,12.81389664]
["bitfinex","ETHUSD",1746503080598,5.52251996,1810.8,1810.4,12.81389664]
["bitfinex","ETHUSD",1746503080798,0.14921404,1810.7,1810.4,12.81389664]
["bitfinex","ETHUSD",1746503080999,0.14921404,1810.7,1810.5,1.28138966]
["bitfinex","ETHUSD",1746503081613,8.52226779,1810.9,1810.6,0.7782]
["bitfinex","ETHUSD",1746503081785,0.14992914,1810.8,1810.6,0.7782]
["bitfinex","ETHUSD",1746503083809,5.6723551,1810.8,1810.6,0.7782]
["bitfinex","ETHUSD",1746503087316,0.14992914,1810.8,1810.6,0.7782]
["bitfinex","ETHUSD",1746503088309,5.67239311,1810.8,1810.6,0.7782]
["bitfinex","ETHUSD",1746503089620,0.14992914,1810.8,1810.6,0.7782]
["bitfinex","ETHUSD",1746503090089,5.67237797,1810.8,1810.6,0.7782]
["bitfinex","ETHUSD",1746503091678,5.67237797,1810.8,1810.6,6.4118583]
["bitfinex","ETHUSD",1746503093113,0.14992914,1810.8,1810.6,6.4118583]
["bitfinex","ETHUSD",1746503093314,0.14992914,1810.8,1810.6,7.60537388]
["bitfinex","ETHUSD",1746503094319,0.14992914,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503094320,5.67246562,1810.8,1810.6,5.6336583]
["bitfinex","ETHUSD",1746503097596,5.67246562,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503101186,0.14992914,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503101398,0.14992914,1810.8,1810.7,6.4415583]
["bitfinex","ETHUSD",1746503103422,0.14992914,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503103602,5.67235016,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503103798,0.14992914,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503105350,0.14992914,1810.8,1810.7,6.27394413]
["bitfinex","ETHUSD",1746503108897,5.67235016,1810.8,1810.7,5.6336583]
["bitfinex","ETHUSD",1746503112036,5.52421749,1810.3,1810.1,10.17281395]
["bitfinex","ETHUSD",1746503112226,5.67366615,1810.2,1810.1,9.34691395]
["bitfinex","ETHUSD",1746503115229,0.14941469,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503115531,0.14941469,1810.2,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503115730,0.14941469,1810.2,1810.1,1.32126583]
["bitfinex","ETHUSD",1746503116101,5.52399794,1810.3,1810.1,1.32126583]
["bitfinex","ETHUSD",1746503116301,0.14716037,1810.2,1810.1,1.32126583]
["bitfinex","ETHUSD",1746503117637,0.14716037,1810.2,1810.1,0.7579]
["bitfinex","ETHUSD",1746503118733,0.14716037,1810.2,1810.0,12.04512793]
["bitfinex","ETHUSD",1746503118904,0.14716037,1810.2,1810.0,11.98988531]
["bitfinex","ETHUSD",1746503119107,5.52385165,1810.4,1810.0,11.98988531]
["bitfinex","ETHUSD",1746503119306,0.14691726,1810.1,1810.0,11.98988531]
["bitfinex","ETHUSD",1746503119506,11.0477407,1810.4,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503119719,0.14691726,1810.1,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503119932,11.0477407,1810.4,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503120410,0.14740345,1810.3,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503120611,11.04774193,1810.4,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503120811,0.14740345,1810.3,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503121043,11.04774193,1810.4,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503121343,0.14740345,1810.3,1810.0,13.97683613]
["bitfinex","ETHUSD",1746503121519,0.14740345,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503121720,5.52385165,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503121919,0.14716037,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503122144,5.52385165,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503122339,0.14716037,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503122539,11.04775658,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503123043,0.14740345,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503123245,11.04775658,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503123413,0.14740345,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503123613,11.04775658,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503123943,0.14740345,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503124251,11.04775658,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503124542,0.14740345,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503124935,5.52385165,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503125455,0.14446562,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503125613,5.52379666,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503125813,0.14446562,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503126036,5.52379666,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503126236,0.14446562,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503126437,5.52379666,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503126639,0.14446562,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503126855,5.52379666,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503127151,0.14446562,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503127523,5.52379666,1810.4,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503127711,0.14422254,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503127912,5.52395506,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503128149,0.14422254,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503133260,0.14422254,1810.2,1809.9,5.52506283]
["bitfinex","ETHUSD",1746503133447,0.14422254,1810.2,1809.8,11.15895632]
["bitfinex","ETHUSD",1746503133448,5.52497654,1810.0,1809.8,5.6336583]
["bitfinex","ETHUSD",1746503133756,0.14326019,1809.9,1809.8,5.6336583]
["bitfinex","ETHUSD",1746503136262,5.52497654,1810.0,1809.8,5.6336583]
["bitfinex","ETHUSD",1746503138266,5.52516713,1809.9,1809.7,10.2376583]
["bitfinex","ETHUSD",1746503138471,5.66522551,1809.8,1809.7,5.6336583]
["bitfinex","ETHUSD",1746503139357,7.54426477,1809.8,1809.7,5.6336583]
["bitfinex","ETHUSD",1746503140174,5.52608311,1809.6,1809.5,5.6336583]
["bitfinex","ETHUSD",1746503140676,5.66393822,1809.6,1809.5,5.6336583]
["bitfinex","ETHUSD",1746503142177,5.52646865,1809.5,1809.3,0.8131]
["bitfinex","ETHUSD",1746503142474,0.13750819,1809.4,1809.3,6.4467583]
["bitfinex","ETHUSD",1746503143575,5.66420212,1809.4,1809.3,5.6336583]
["bitfinex","ETHUSD",1746503143776,5.52669393,1809.4,1809.3,5.6336583]
["bitfinex","ETHUSD",1746503144074,5.66401557,1809.4,1809.3,5.6336583]
["bitfinex","ETHUSD",1746503145280,5.52743196,1809.2,1809.0,5.6336583]
["bitfinex","ETHUSD",1746503145474,5.66011232,1809.1,1809.0,5.6336583]
["bitfinex","ETHUSD",1746503148580,11.188028,1809.1,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503148777,5.66011232,1809.1,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503149277,5.52795452,1809.0,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503149475,0.13094546,1808.9,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503150485,0.13094546,1808.9,1808.7,6.4619583]
["bitfinex","ETHUSD",1746503150655,5.65916703,1808.9,1808.7,6.4619583]
["bitfinex","ETHUSD",1746503151480,0.13094546,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746503151646,5.52749611,1809.2,1808.7,14.99145525]
["bitfinex","ETHUSD",1746503151844,0.13047611,1809.1,1808.7,14.99145525]
["bitfinex","ETHUSD",1746503152177,5.52761209,1809.1,1808.7,14.99145525]
["bitfinex","ETHUSD",1746503152382,5.52761209,1809.1,1808.7,9.46284334]
["bitfinex","ETHUSD",1746503152383,0.13027924,1809.0,1808.7,9.46284334]
["bitfinex","ETHUSD",1746503152548,0.13027924,1809.0,1808.7,8.81664751]
["bitfinex","ETHUSD",1746503152981,5.65832228,1809.0,1808.7,8.81664751]
["bitfinex","ETHUSD",1746503153485,0.13027924,1809.0,1808.7,8.81664751]
["bitfinex","ETHUSD",1746503154675,0.13027924,1809.0,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503155844,5.65820971,1809.0,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503156185,0.13027924,1809.0,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503156579,0.13027924,1809.0,1808.8,11.16214673]
["bitfinex","ETHUSD",1746503156946,5.5274657,1809.2,1808.8,11.16214673]
["bitfinex","ETHUSD",1746503157176,0.13012902,1808.9,1808.8,11.16214673]
["bitfinex","ETHUSD",1746503157378,5.5274657,1809.2,1808.8,11.16214673]
["bitfinex","ETHUSD",1746503157582,0.13017569,1808.9,1808.8,11.16214673]
["bitfinex","ETHUSD",1746503157770,5.52730488,1809.2,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503157966,0.13017569,1808.9,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503158283,11.05491498,1809.2,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503158494,0.12145023,1809.1,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503158677,12.23569648,1809.2,1808.8,5.6336583]
["bitfinex","ETHUSD",1746503158879,0.1212067,1809.0,1808.8,11.1621723]
["bitfinex","ETHUSD",1746503159064,5.52712273,1809.3,1808.9,8.70739146]
["bitfinex","ETHUSD",1746503159269,0.12178704,1809.2,1808.9,14.34104976]
["bitfinex","ETHUSD",1746503159464,6.27993676,1809.5,1809.1,2.35468921]
["bitfinex","ETHUSD",1746503159663,5.6490924,1809.4,1809.1,3.12388921]
["bitfinex","ETHUSD",1746503159886,5.6490924,1809.4,1809.1,0.7692]
["bitfinex","ETHUSD",1746503161289,0.1223791,1809.4,1809.1,6.29677668]
["bitfinex","ETHUSD",1746503161713,0.1223791,1809.4,1809.2,5.52701904]
["bitfinex","ETHUSD",1746503161899,0.1223791,1809.4,1809.3,3.67659111]
["bitfinex","ETHUSD",1746503162206,0.12481275,1809.4,1809.3,1.3219019]
["bitfinex","ETHUSD",1746503162361,11.05242478,1809.6,1809.3,1.3219019]
["bitfinex","ETHUSD",1746503162563,11.05242478,1809.6,1809.3,6.4028583]
["bitfinex","ETHUSD",1746503162564,0.1250561,1809.5,1809.3,6.4028583]
["bitfinex","ETHUSD",1746503164577,5.65150449,1809.5,1809.3,6.4028583]
["bitfinex","ETHUSD",1746503166200,5.65150449,1809.5,1809.3,5.6336583]
["bitfinex","ETHUSD",1746503166600,5.65150449,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503166998,0.1250561,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503167781,5.6514446,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503168106,0.1250561,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503168704,5.52594907,1809.7,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503169179,0.1246016,1809.6,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503170783,5.65073769,1809.6,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503170981,5.5263885,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503171184,5.65070021,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503171907,0.12431171,1809.5,1809.4,5.6336583]
["bitfinex","ETHUSD",1746503172693,0.12431171,1809.5,1809.3,5.6336583]
["bitfinex","ETHUSD",1746503173307,0.12431171,1809.5,1809.3,12.35464862]
["bitfinex","ETHUSD",1746503173601,0.12643382,1809.4,1809.3,12.35464862]
["bitfinex","ETHUSD",1746503173808,11.0520226,1809.7,1809.3,12.35464862]
["bitfinex","ETHUSD",1746503173975,0.12692058,1809.6,1809.3,12.35464862]
["bitfinex","ETHUSD",1746503174382,5.65300494,1809.6,1809.3,12.35464862]
["bitfinex","ETHUSD",1746503174602,5.65300494,1809.6,1809.3,6.82768191]
["bitfinex","ETHUSD",1746503175110,0.12692058,1809.6,1809.3,6.82768191]
["bitfinex","ETHUSD",1746503175421,0.12692058,1809.6,1809.4,11.84288818]
["bitfinex","ETHUSD",1746503175574,5.52517213,1809.9,1809.5,6.41154609]
["bitfinex","ETHUSD",1746503175907,0.12661833,1809.8,1809.7,8.71036696]
["bitfinex","ETHUSD",1746503176084,5.5244168,1810.2,1809.8,5.5252894]
["bitfinex","ETHUSD",1746503176271,0.11595003,1810.1,1809.9,5.6336583]
["bitfinex","ETHUSD",1746503177610,0.11595003,1810.1,1809.9,6.74955307]
["bitfinex","ETHUSD",1746503178404,5.64052361,1810.1,1809.9,5.6336583]
["bitfinex","ETHUSD",1746503181683,5.64052361,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503183396,0.11595003,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503183791,5.64050668,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503184005,0.11595003,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503190019,0.11595003,1810.1,1810.0,6.27260413]
["bitfinex","ETHUSD",1746503190323,9.31681632,1810.4,1810.0,11.79740399]
["bitfinex","ETHUSD",1746503190525,5.64398587,1810.3,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503193634,5.64398587,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503194428,11.16820048,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503194650,5.64398587,1810.3,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503194956,5.52425146,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503195457,5.6439926,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503197257,7.55639202,1810.2,1810.1,5.6336583]
["bitfinex","ETHUSD",1746503199559,5.52455665,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503200053,5.64421237,1810.1,1810.0,5.6336583]
["bitfinex","ETHUSD",1746503202551,5.52526927,1809.9,1809.6,5.387]
["bitfinex","ETHUSD",1746503202921,0.11818961,1809.8,1809.6,5.387]
["bitfinex","ETHUSD",1746503203218,0.11818961,1809.8,1809.6,6.71380424]
["bitfinex","ETHUSD",1746503203641,0.11818961,1809.8,1809.6,12.29500813]
["bitfinex","ETHUSD",1746503203951,5.52478388,1810.1,1809.7,5.52575576]
["bitfinex","ETHUSD",1746503204116,5.52497496,1810.0,1809.6,12.23975564]
["bitfinex","ETHUSD",1746503204322,5.52497496,1810.0,1809.7,1.22397556]
["bitfinex","ETHUSD",1746503204519,4.602,1810.5,1810.0,6.29118772]
["bitfinex","ETHUSD",1746503204736,5.52344045,1810.5,1810.1,7.8790718]
["bitfinex","ETHUSD",1746503204923,5.52344045,1810.5,1810.2,0.84333753]
["bitfinex","ETHUSD",1746503205118,5.52344045,1810.5,1810.2,0.7881]
["bitfinex","ETHUSD",1746503205344,5.5237977,1810.4,1810.2,0.7881]
["bitfinex","ETHUSD",1746503205545,5.52344045,1810.5,1810.2,0.7881]
["bitfinex","ETHUSD",1746503205850,6.28400747,1810.6,1810.2,0.7881]
["bitfinex","ETHUSD",1746503206155,5.52320747,1810.6,1810.2,6.31232442]
["bitfinex","ETHUSD",1746503206555,11.04651851,1810.6,1810.2,6.31232442]
["bitfinex","ETHUSD",1746503206726,5.52334995,1810.5,1810.2,0.7881]
["bitfinex","ETHUSD",1746503207827,5.52320984,1810.6,1810.2,6.36757626]
["bitfinex","ETHUSD",1746503208022,11.04650899,1810.6,1810.2,6.36757626]
["bitfinex","ETHUSD",1746503208224,5.52320984,1810.6,1810.2,6.36757626]
["bitfinex","ETHUSD",1746503208554,11.04648425,1810.6,1810.2,6.36757626]
["bitfinex","ETHUSD",1746503208748,5.52336129,1810.5,1810.2,0.84333692]
["bitfinex","ETHUSD",1746503208949,5.52336129,1810.5,1810.2,1.48010846]
["bitfinex","ETHUSD",1746503209445,5.52336129,1810.5,1810.2,1.42487154]
["bitfinex","ETHUSD",1746503210054,0.10712045,1810.4,1810.2,1.42487154]
["bitfinex","ETHUSD",1746503210860,5.52330132,1810.6,1810.2,6.31231406]
["bitfinex","ETHUSD",1746503211161,0.10687728,1810.3,1810.2,6.31231406]
["bitfinex","ETHUSD",1746503211456,5.52330132,1810.6,1810.2,6.31231406]
["bitfinex","ETHUSD",1746503211759,11.04661713,1810.6,1810.2,6.31231406]
["bitfinex","ETHUSD",1746503211971,0.10736359,1810.5,1810.2,6.36755103]
["bitfinex","ETHUSD",1746503212159,5.63081237,1810.5,1810.2,0.7881]
["bitfinex","ETHUSD",1746503215839,0.10736359,1810.5,1810.2,0.7881]
["bitfinex","ETHUSD",1746503216160,5.52370405,1810.4,1810.2,0.7881]
["bitfinex","ETHUSD",1746503216363,0.10773929,1810.3,1810.2,0.7881]
["bitfinex","ETHUSD",1746503216671,5.52353396,1810.5,1810.2,0.7881]
["bitfinex","ETHUSD",1746503217072,5.52443319,1810.2,1810.1,0.8202]
["bitfinex","ETHUSD",1746503217273,5.52486187,1810.0,1809.7,4.601]
["bitfinex","ETHUSD",1746503217449,0.7529,1810.1,1809.7,4.601]
["bitfinex","ETHUSD",1746503217651,5.63146303,1809.9,1809.7,4.601]
["bitfinex","ETHUSD",1746503217852,5.52537562,1809.9,1809.6,0.8202]
["bitfinex","ETHUSD",1746503218053,0.10542446,1809.8,1809.6,2.06164042]
["bitfinex","ETHUSD",1746503219471,0.10542446,1809.8,1809.6,0.8202]
["bitfinex","ETHUSD",1746503219975,5.63097247,1809.8,1809.6,0.8202]
["bitfinex","ETHUSD",1746503220539,0.10542446,1809.8,1809.6,0.8202]
["bitfinex","ETHUSD",1746503222074,5.63108774,1809.8,1809.6,0.8202]
["bitfinex","ETHUSD",1746503222380,5.63108774,1809.8,1809.4,13.30243913]
["bitfinex","ETHUSD",1746503222545,5.63108774,1809.8,1809.4,16.50118394]
["bitfinex","ETHUSD",1746503222546,11.15681499,1809.8,1809.4,16.50118394]
["bitfinex","ETHUSD",1746503222936,5.63108774,1809.8,1809.4,16.50118394]
["bitfinex","ETHUSD",1746503223253,11.15684287,1809.8,1809.4,16.50118394]
["bitfinex","ETHUSD",1746503223453,5.63108774,1809.8,1809.4,10.97463402]
["bitfinex","ETHUSD",1746503223664,5.63108774,1809.8,1809.4,11.02989321]
["bitfinex","ETHUSD",1746503223980,5.52577775,1809.7,1809.4,4.601]
["bitfinex","ETHUSD",1746503224174,6.44602434,1809.6,1809.4,4.601]
["bitfinex","ETHUSD",1746503224361,6.44602434,1809.6,1809.2,8.68337792]
["bitfinex","ETHUSD",1746503225283,0.91973263,1809.6,1809.2,8.68316113]
["bitfinex","ETHUSD",1746503225517,0.91973263,1809.6,1809.3,5.5822353]
["bitfinex","ETHUSD",1746503225882,0.91973263,1809.6,1809.3,5.52697088]
["bitfinex","ETHUSD",1746503226285,0.91973263,1809.6,1809.2,8.68317941]
["bitfinex","ETHUSD",1746503226447,0.91973263,1809.6,1809.2,10.56434383]
["bitfinex","ETHUSD",1746503226983,6.4458702,1809.6,1809.2,10.56434383]
["bitfinex","ETHUSD",1746503227447,0.91973263,1809.6,1809.2,8.68317941]
["bitfinex","ETHUSD",1746503227647,6.44597889,1809.6,1809.2,8.68317941]
["bitfinex","ETHUSD",1746503227849,6.44597889,1809.6,1809.2,8.73844475]
["bitfinex","ETHUSD",1746503228382,5.52655911,1809.5,1809.2,3.21135455]
["bitfinex","ETHUSD",1746503228682,5.63064379,1809.4,1809.1,4.601]
["bitfinex","ETHUSD",1746503228979,5.52680879,1809.4,1809.1,4.601]
["bitfinex","ETHUSD",1746503229990,0.10447412,1809.3,1809.1,4.601]
["bitfinex","ETHUSD",1746503230150,5.52730488,1809.2,1809.1,4.601]
["bitfinex","ETHUSD",1746503230351,5.63109262,1809.2,1808.9,2.40996498]
["bitfinex","ETHUSD",1746503230602,5.52730488,1809.2,1808.9,2.35468921]
["bitfinex","ETHUSD",1746503231405,5.52718966,1809.3,1808.9,2.35468921]
["bitfinex","ETHUSD",1746503231577,6.15601863,1809.3,1808.9,7.93817792]
["bitfinex","ETHUSD",1746503235314,6.15591527,1809.3,1808.9,7.93795372]
["bitfinex","ETHUSD",1746503237484,5.52741116,1809.2,1808.9,2.35468921]
["bitfinex","ETHUSD",1746503237817,5.52762079,1809.1,1808.9,2.35468921]
["bitfinex","ETHUSD",1746503237974,5.52750634,1809.2,1808.9,2.35468921]
["bitfinex","ETHUSD",1746503238179,6.69585672,1809.2,1808.8,10.88509809]
["bitfinex","ETHUSD",1746503238418,12.22341939,1809.2,1808.8,10.88509809]
["bitfinex","ETHUSD",1746503238582,5.52767189,1809.1,1808.8,5.3567]
["bitfinex","ETHUSD",1746503239006,5.52767189,1809.1,1808.8,10.88519243]
["bitfinex","ETHUSD",1746503239523,6.69583589,1809.2,1808.8,10.88519243]
["bitfinex","ETHUSD",1746503239822,12.22340678,1809.2,1808.8,10.88519243]
["bitfinex","ETHUSD",1746503240116,5.52764857,1809.1,1808.8,10.88519243]
["bitfinex","ETHUSD",1746503240314,6.74999702,1809.1,1808.8,5.3567]
["bitfinex","ETHUSD",1746503240624,5.52759298,1809.2,1808.8,4.602]
["bitfinex","ETHUSD",1746503240774,5.52772165,1809.1,1808.8,4.602]
["bitfinex","ETHUSD",1746503243177,6.33192165,1809.1,1808.8,4.602]
["bitfinex","ETHUSD",1746503243375,5.52803532,1809.0,1808.8,4.602]
["bitfinex","ETHUSD",1746503243877,5.52803532,1809.0,1808.7,0.7533]
["bitfinex","ETHUSD",1746503244419,6.71392381,1809.0,1808.7,0.7533]
["bitfinex","ETHUSD",1746503244600,5.52772165,1809.1,1808.7,6.33712697]
["bitfinex","ETHUSD",1746503245290,5.52772165,1809.1,1808.7,6.28184095]
["bitfinex","ETHUSD",1746503245490,5.52772165,1809.1,1808.7,6.33712359]
["bitfinex","ETHUSD",1746503247622,5.52792712,1809.0,1808.7,6.28184095]
["bitfinex","ETHUSD",1746503247823,5.52792712,1809.0,1808.7,0.7533]
["bitfinex","ETHUSD",1746503248718,6.63349055,1809.0,1808.7,0.7533]
["bitfinex","ETHUSD",1746503252093,1.10556343,1809.0,1808.6,3.21227492]
["bitfinex","ETHUSD",1746503252294,6.63370632,1809.0,1808.6,8.74140459]
["bitfinex","ETHUSD",1746503252894,6.63370632,1809.0,1808.6,8.74117825]
["bitfinex","ETHUSD",1746503253208,6.63370632,1809.0,1808.6,14.27012983]
["bitfinex","ETHUSD",1746503253412,6.63370632,1809.0,1808.6,8.68589165]
["bitfinex","ETHUSD",1746503253616,6.63370632,1809.0,1808.6,8.74117735]
["bitfinex","ETHUSD",1746503255339,1.10556343,1809.0,1808.6,8.74117735]
["bitfinex","ETHUSD",1746503255492,5.52778614,1809.1,1808.7,5.52869559]
["bitfinex","ETHUSD",1746503259629,11.05569529,1809.1,1808.7,5.52869559]
["bitfinex","ETHUSD",1746503259829,5.52799635,1809.0,1808.6,8.74128389]
["bitfinex","ETHUSD",1746503260429,5.52773904,1809.1,1808.6,8.74119756]
["bitfinex","ETHUSD",1746503260728,11.05505881,1809.2,1808.8,8.65849263]
["bitfinex","ETHUSD",1746503261029,12.60351759,1809.2,1808.8,8.65849263]
["bitfinex","ETHUSD",1746503261200,7.07593315,1809.2,1808.8,8.65849263]
["bitfinex","ETHUSD",1746503261733,5.52719084,1809.3,1808.9,5.52812441]
["bitfinex","ETHUSD",1746503261932,5.80612905,1809.6,1809.2,8.65739021]
["bitfinex","ETHUSD",1746503262098,11.05258074,1809.6,1809.2,8.65739021]
["bitfinex","ETHUSD",1746503262302,12.23790881,1809.6,1809.2,8.65739021]
["bitfinex","ETHUSD",1746503263128,6.71156186,1809.6,1809.2,8.65739021]
["bitfinex","ETHUSD",1746503264035,5.52639923,1809.5,1809.2,3.13008921]
["bitfinex","ETHUSD",1746503264435,6.71156186,1809.6,1809.2,8.657385]
["bitfinex","ETHUSD",1746503264655,5.52623379,1809.6,1809.2,8.65718935]
["bitfinex","ETHUSD",1746503264933,5.52623379,1809.6,1809.2,3.13008921]
["bitfinex","ETHUSD",1746503265135,5.52608311,1809.6,1809.2,3.13008921]
["bitfinex","ETHUSD",1746503265653,5.52639339,1809.5,1809.2,3.13008921]
["bitfinex","ETHUSD",1746503266609,5.52639339,1809.5,1809.2,8.65739325]
["bitfinex","ETHUSD",1746503267223,5.52622331,1809.6,1809.3,0.8017]
["bitfinex","ETHUSD",1746503268043,11.05257989,1809.6,1809.3,0.8017]
["bitfinex","ETHUSD",1746503268467,5.52640677,1809.5,1809.3,0.8017]
["bitfinex","ETHUSD",1746503270763,5.52628763,1809.6,1809.3,0.8017]
["bitfinex","ETHUSD",1746503272662,11.05261536,1809.6,1809.3,0.8017]
["bitfinex","ETHUSD",1746503272969,5.52639551,1809.5,1809.3,0.8017]
["bitfinex","ETHUSD",1746503277284,5.52669393,1809.4,1809.3,0.8017]
["bitfinex","ETHUSD",1746503278388,5.52660031,1809.5,1809.3,0.8017]
["bitfinex","ETHUSD",1746503278783,11.05323614,1809.5,1809.3,0.8017]
["bitfinex","ETHUSD",1746503278989,5.52660031,1809.5,1809.3,0.8017]
["bitfinex","ETHUSD",1746503281707,6.30876787,1809.7,1809.3,0.8017]
["bitfinex","ETHUSD",1746503281866,6.30876787,1809.7,1809.5,0.8303]
["bitfinex","ETHUSD",1746503281867,3.0,1809.7,1809.5,0.8303]
["bitfinex","ETHUSD",1746503282595,8.52578717,1809.7,1809.5,0.8303]
["bitfinex","ETHUSD",1746503283364,8.52578717,1809.7,1809.2,13.40901942]
["bitfinex","ETHUSD",1746503283575,8.52578717,1809.7,1809.3,0.8029]
["bitfinex","ETHUSD",1746503283576,5.52608311,1809.6,1809.3,0.8029]
["bitfinex","ETHUSD",1746503285361,5.52608311,1809.6,1809.3,6.32988434]
["bitfinex","ETHUSD",1746503285694,8.52596608,1809.7,1809.3,7.75105363]
["bitfinex","ETHUSD",1746503287397,8.52596608,1809.7,1809.3,13.27786606]
["bitfinex","ETHUSD",1746503287598,8.52596608,1809.7,1809.3,7.75088172]
["bitfinex","ETHUSD",1746503288799,8.52596608,1809.7,1809.3,6.94798172]
["bitfinex","ETHUSD",1746503288982,5.52479306,1810.1,1809.7,0.7585]
["bitfinex","ETHUSD",1746503289192,5.52479306,1810.1,1809.7,0.81375338]
["bitfinex","ETHUSD",1746503289391,5.52479306,1810.1,1809.7,0.7585]
["bitfinex","ETHUSD",1746503289596,5.52488949,1810.0,1809.7,0.7585]
["bitfinex","ETHUSD",1746503290115,5.52479306,1810.1,1809.7,6.28423719]
["bitfinex","ETHUSD",1746503290473,5.52479306,1810.1,1809.7,6.3394885]
["bitfinex","ETHUSD",1746503290684,5.52479306,1810.1,1809.8,5.52547106]
["bitfinex","ETHUSD",1746503291332,5.52479306,1810.1,1809.7,6.3393421]
["bitfinex","ETHUSD",1746503291819,8.52429025,1810.2,1809.8,5.52518955]
["bitfinex","ETHUSD",1746503292025,5.52460802,1810.1,1809.9,0.7629]
["bitfinex","ETHUSD",1746503292386,11.04946754,1810.1,1809.9,0.7629]
["bitfinex","ETHUSD",1746503292589,5.52443871,1810.2,1809.9,0.7629]
["bitfinex","ETHUSD",1746503298140,5.52498441,1810.0,1809.6,0.7892]
["bitfinex","ETHUSD",1746503298422,5.52520434,1809.9,1809.6,8.66997159]
["bitfinex","ETHUSD",1746503298628,5.52498441,1810.0,1809.6,8.66997159]
["bitfinex","ETHUSD",1746503298930,5.52498441,1810.0,1809.6,8.72522656]
["bitfinex","ETHUSD",1746503299303,11.05008727,1810.0,1809.6,8.72522656]
["bitfinex","ETHUSD",1746503299501,5.52498441,1810.0,1809.6,8.72522656]
["bitfinex","ETHUSD",1746503302628,6.30287168,1810.1,1809.7,5.52577704]
["bitfinex","ETHUSD",1746503302818,5.52457168,1810.1,1809.7,5.52577704]
["bitfinex","ETHUSD",1746503303020,11.04939168,1810.1,1809.7,5.52577704]
["bitfinex","ETHUSD",1746503303218,12.34807298,1810.1,1809.7,5.52577704]
["bitfinex","ETHUSD",1746503303520,6.82325298,1810.1,1809.7,5.52577704]
["bitfinex","ETHUSD",1746503303695,5.52487673,1810.0,1809.7,5.52577704]
["bitfinex","ETHUSD",1746503303895,5.52457168,1810.1,1809.8,0.7611]
["bitfinex","ETHUSD",1746503304420,5.52404543,1810.3,1810.0,2.35468921]
["bitfinex","ETHUSD",1746503304733,10.92144165,1810.7,1810.0,8.64049371]
["bitfinex","ETHUSD",1746503304919,5.52378916,1810.4,1810.0,8.64049371]
["bitfinex","ETHUSD",1746503305514,6.32620017,1810.5,1810.0,8.6404221]
["bitfinex","ETHUSD",1746503305751,6.32620017,1810.5,1810.1,5.52443619]
["bitfinex","ETHUSD",1746503306920,5.52365337,1810.4,1810.0,8.64047799]
["bitfinex","ETHUSD",1746503307131,5.52365337,1810.4,1810.0,14.1651008]
["bitfinex","ETHUSD",1746503307337,6.32624103,1810.5,1810.1,5.52452765]
["bitfinex","ETHUSD",1746503308555,4.09214417,1810.6,1810.2,0.8008]
["bitfinex","ETHUSD",1746503308718,3.8232,1810.7,1810.3,5.52381842]
["bitfinex","ETHUSD",1746503308719,5.5228255,1810.7,1810.3,5.52381842]
["bitfinex","ETHUSD",1746503308918,5.5228255,1810.7,1810.4,0.8008]
["bitfinex","ETHUSD",1746503309156,5.5228255,1810.7,1810.4,6.8808]
["bitfinex","ETHUSD",1746503310441,8.52261209,1810.8,1810.4,12.40441913]
["bitfinex","ETHUSD",1746503312427,5.52198313,1811.0,1810.6,5.52302377]
["bitfinex","ETHUSD",1746503312622,11.04408187,1811.0,1810.6,6.29902377]
["bitfinex","ETHUSD",1746503312846,5.52198313,1811.0,1810.6,6.29902377]
["bitfinex","ETHUSD",1746503314359,5.52198313,1811.0,1810.6,6.29882093]
["bitfinex","ETHUSD",1746503315260,5.52198313,1811.0,1810.6,8.08899392]
["bitfinex","ETHUSD",1746503315560,8.5216989,1811.1,1810.7,5.52254853]
["bitfinex","ETHUSD",1746503315738,5.5216989,1811.1,1810.7,11.60254853]
["bitfinex","ETHUSD",1746503318158,5.5216989,1811.1,1810.7,6.08]
["bitfinex","ETHUSD",1746503318352,11.04349517,1811.1,1810.7,11.60270879]
["bitfinex","ETHUSD",1746503318552,5.52181268,1811.0,1810.7,11.60270879]
["bitfinex","ETHUSD",1746503319266,5.52167094,1811.1,1810.7,13.25506862]
["bitfinex","ETHUSD",1746503319638,5.52167094,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746503320133,5.52191617,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503321157,5.52169914,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746503322167,5.52184254,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503322656,5.52184254,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503322857,5.52184254,1811.0,1810.7,8.28465203]
["bitfinex","ETHUSD",1746503323741,0.7945,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746503323941,5.52303103,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746503324264,5.5234936,1810.5,1810.2,6.8898]
["bitfinex","ETHUSD",1746503325268,5.52367121,1810.4,1810.2,6.8898]
["bitfinex","ETHUSD",1746503325469,5.52352783,1810.5,1810.2,8.03818]
["bitfinex","ETHUSD",1746503325689,3.0,1810.7,1810.2,8.03818]
["bitfinex","ETHUSD",1746503325861,5.52284564,1810.7,1810.3,6.33371567]
["bitfinex","ETHUSD",1746503326912,8.52255516,1810.8,1810.3,6.33371567]
["bitfinex","ETHUSD",1746503326913,8.52259292,1810.8,1810.3,6.33371567]
["bitfinex","ETHUSD",1746503327055,5.52303597,1810.6,1810.3,6.33371567]
["bitfinex","ETHUSD",1746503327259,5.52303597,1810.6,1810.3,2.16600957]
["bitfinex","ETHUSD",1746503327507,5.5234758,1810.5,1810.3,0.8098]
["bitfinex","ETHUSD",1746503327868,5.52303103,1810.6,1810.3,0.8098]
["bitfinex","ETHUSD",1746503328079,5.52350725,1810.5,1810.3,0.8098]
["bitfinex","ETHUSD",1746503328692,5.52350725,1810.5,1810.3,6.8898]
["bitfinex","ETHUSD",1746503328988,0.7583,1810.7,1810.3,6.8898]
["bitfinex","ETHUSD",1746503328989,5.52296024,1810.7,1810.3,6.8898]
["bitfinex","ETHUSD",1746503329163,5.52304627,1810.6,1810.3,8.24602027]
["bitfinex","ETHUSD",1746503329664,11.04633634,1810.6,1810.3,8.24602027]
["bitfinex","ETHUSD",1746503329868,11.04637063,1810.6,1810.3,6.8898]
["bitfinex","ETHUSD",1746503330873,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503331198,5.5235278,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503331565,5.52364118,1810.4,1810.3,0.8249]
["bitfinex","ETHUSD",1746503331789,5.52364118,1810.4,1810.1,6.94868921]
["bitfinex","ETHUSD",1746503331970,5.52364118,1810.4,1810.2,0.8249]
["bitfinex","ETHUSD",1746503332863,5.5235278,1810.5,1810.2,0.8249]
["bitfinex","ETHUSD",1746503333999,11.04713392,1810.5,1810.2,0.8249]
["bitfinex","ETHUSD",1746503334298,5.5235278,1810.5,1810.2,0.8249]
["bitfinex","ETHUSD",1746503335102,5.52364837,1810.4,1810.2,0.8249]
["bitfinex","ETHUSD",1746503335896,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503342486,5.52409162,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746503343925,5.52329172,1810.6,1810.2,6.30467905]
["bitfinex","ETHUSD",1746503344085,5.52329172,1810.6,1810.3,2.35468921]
["bitfinex","ETHUSD",1746503344284,5.52329172,1810.6,1810.2,6.35991486]
["bitfinex","ETHUSD",1746503344513,11.04658238,1810.6,1810.2,6.35991486]
["bitfinex","ETHUSD",1746503344731,5.52329066,1810.6,1810.2,6.35991491]
["bitfinex","ETHUSD",1746503344929,5.52327181,1810.6,1810.3,0.63599149]
["bitfinex","ETHUSD",1746503345590,13.11557556,1810.8,1810.4,0.7915]
["bitfinex","ETHUSD",1746503345796,8.52285515,1810.7,1810.4,6.8715]
["bitfinex","ETHUSD",1746503348125,8.52285515,1810.7,1810.4,12.39502891]
["bitfinex","ETHUSD",1746503348126,3.0,1810.7,1810.4,12.39502891]
["bitfinex","ETHUSD",1746503348281,3.0,1810.7,1810.4,6.8715]
["bitfinex","ETHUSD",1746503348621,8.5227882,1810.7,1810.4,7.85771807]
["bitfinex","ETHUSD",1746503349115,8.52224885,1810.9,1810.6,0.8153]
["bitfinex","ETHUSD",1746503350188,5.52252761,1810.8,1810.6,0.8153]
["bitfinex","ETHUSD",1746503352587,5.52252761,1810.8,1810.6,6.8953]
["bitfinex","ETHUSD",1746503352920,5.52272601,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503354840,5.52265987,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746503355728,8.52265987,1810.8,1810.7,0.8295]
["bitfinex","ETHUSD",1746503355927,5.5219195,1811.0,1810.7,0.8295]
["bitfinex","ETHUSD",1746503357434,8.52137326,1811.2,1810.8,5.52231321]
["bitfinex","ETHUSD",1746503357642,8.52140609,1811.2,1810.8,6.08]
["bitfinex","ETHUSD",1746503357825,8.52140609,1811.2,1810.8,7.00641892]
["bitfinex","ETHUSD",1746503357826,5.52120141,1811.2,1810.8,7.00641892]
["bitfinex","ETHUSD",1746503358134,0.8198,1811.3,1810.8,12.52878027]
["bitfinex","ETHUSD",1746503358305,0.8198,1811.3,1810.9,14.73518829]
["bitfinex","ETHUSD",1746503358306,5.52101176,1811.3,1810.9,14.73518829]
["bitfinex","ETHUSD",1746503359131,5.52120301,1811.2,1810.9,9.21328921]
["bitfinex","ETHUSD",1746503359338,5.52120301,1811.2,1811.0,0.92132892]
["bitfinex","ETHUSD",1746503359706,5.52107278,1811.3,1811.0,0.92132892]
["bitfinex","ETHUSD",1746503361332,5.52076191,1811.4,1811.0,0.92132892]
["bitfinex","ETHUSD",1746503361536,5.52076191,1811.4,1811.0,12.52312164]
["bitfinex","ETHUSD",1746503361739,5.52098105,1811.3,1811.0,7.00132892]
["bitfinex","ETHUSD",1746503361905,5.52076191,1811.4,1811.1,0.70013289]
["bitfinex","ETHUSD",1746503362103,11.0416204,1811.4,1811.1,0.70013289]
["bitfinex","ETHUSD",1746503362442,5.52090043,1811.3,1811.1,0.70013289]
["bitfinex","ETHUSD",1746503362742,9.30985733,1811.5,1811.2,0.8058]
["bitfinex","ETHUSD",1746503362943,11.04104127,1811.5,1811.2,6.8858]
["bitfinex","ETHUSD",1746503363109,5.52045733,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503363742,11.04099064,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503364242,5.52045733,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503364613,5.52009551,1811.6,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503365211,8.3474,1811.7,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503365411,5.5207214,1811.4,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503365709,5.52043769,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503366640,5.52065029,1811.4,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503367146,5.52048415,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503367946,11.04101657,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503368152,5.52064627,1811.4,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503368649,5.52048968,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503369513,8.3474,1811.7,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503369714,5.52049571,1811.5,1811.2,8.19653665]
["bitfinex","ETHUSD",1746503369964,5.52049571,1811.5,1811.2,6.8858]
["bitfinex","ETHUSD",1746503370942,6.33335289,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746503371148,0.8127,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746503371349,5.52048535,1811.5,1811.2,6.08]
["bitfinex","ETHUSD",1746503372155,5.52061613,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746503372710,6.28999659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746503373516,5.52153378,1811.1,1810.8,6.9051]
["bitfinex","ETHUSD",1746503373849,5.52153378,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746503374320,5.52181115,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503376222,5.52168323,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746503377047,5.52181115,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503382560,5.52181115,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503383964,5.52211607,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503388570,5.52211607,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746503390133,5.52200567,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503391469,11.04407437,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503391672,11.04411271,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503392168,5.52200567,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503392370,11.04408472,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503392548,5.52211607,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503393070,5.52200567,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503393570,11.04408177,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503393739,5.52200567,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503393942,11.0440818,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503394142,5.52200567,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503394574,11.0440892,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503394771,5.52200567,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503395271,11.04410284,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503395467,5.52213097,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746503396054,5.52201294,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746503397654,5.52201294,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503397971,9.33062327,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746503398176,5.52130548,1811.2,1810.9,0.8007]
["bitfinex","ETHUSD",1746503400479,5.52107157,1811.3,1810.9,6.32277087]
["bitfinex","ETHUSD",1746503400684,5.52107157,1811.3,1811.0,0.8019]
["bitfinex","ETHUSD",1746503400998,5.52066653,1811.4,1811.0,9.31068305]
["bitfinex","ETHUSD",1746503402067,11.04150443,1811.4,1811.0,9.31068305]
["bitfinex","ETHUSD",1746503402263,5.52150626,1811.1,1810.8,11.276]
["bitfinex","ETHUSD",1746503402476,5.52203875,1811.0,1810.8,11.4711]
["bitfinex","ETHUSD",1746503402789,5.52203875,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503402977,5.52203875,1811.0,1810.8,6.8806]
["bitfinex","ETHUSD",1746503403565,5.52168657,1811.1,1810.8,0.8006]
["bitfinex","ETHUSD",1746503403901,5.52107493,1811.3,1810.9,6.32830366]
["bitfinex","ETHUSD",1746503404081,5.52107493,1811.3,1810.9,5.52200366]
["bitfinex","ETHUSD",1746503404269,5.52107493,1811.3,1811.0,0.8063]
["bitfinex","ETHUSD",1746503408506,5.5207846,1811.4,1811.0,6.32808643]
["bitfinex","ETHUSD",1746503408993,11.04163947,1811.4,1811.0,6.32808643]
["bitfinex","ETHUSD",1746503409196,11.04163837,1811.4,1811.0,6.32808643]
["bitfinex","ETHUSD",1746503409578,5.52094262,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503409802,5.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746503409984,5.52109226,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503411312,5.52076644,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746503411689,11.04162455,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746503412110,5.52092729,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503414880,11.04206697,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503415214,5.52092729,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503416217,11.04208337,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503416421,5.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746503417119,6.70424428,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746503418522,5.52204027,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503419420,11.04410102,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503419600,5.52204027,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503419898,11.04411045,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503420102,5.52204027,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503420938,5.52166476,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746503421620,5.5218401,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503422116,5.5216865,1811.1,1810.8,7.32150082]
["bitfinex","ETHUSD",1746503422298,5.5216865,1811.1,1810.9,0.8262]
["bitfinex","ETHUSD",1746503427621,5.5216865,1811.1,1810.9,6.9062]
["bitfinex","ETHUSD",1746503427923,5.52151482,1811.1,1810.9,6.9062]
["bitfinex","ETHUSD",1746503429128,5.52181115,1811.0,1810.9,6.9062]
["bitfinex","ETHUSD",1746503429530,5.52181115,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503431128,5.52168881,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746503432029,0.26643643,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503434613,5.78824758,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503435228,0.26643643,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503435436,0.26643643,1811.0,1810.9,7.4991]
["bitfinex","ETHUSD",1746503439741,5.52135294,1811.2,1810.9,7.4991]
["bitfinex","ETHUSD",1746503440044,0.26680068,1811.1,1810.9,6.8911]
["bitfinex","ETHUSD",1746503440403,5.52135294,1811.2,1810.9,6.8911]
["bitfinex","ETHUSD",1746503440599,0.2665673,1811.0,1810.9,6.8911]
["bitfinex","ETHUSD",1746503440833,5.52181115,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503441033,5.78837845,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503441220,0.2665673,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503442436,0.2665673,1811.0,1810.9,6.8731]
["bitfinex","ETHUSD",1746503442636,0.2665673,1811.0,1810.9,8.11263655]
["bitfinex","ETHUSD",1746503442844,6.30936131,1811.3,1810.9,8.11263655]
["bitfinex","ETHUSD",1746503443003,0.2667783,1811.0,1810.9,12.39509156]
["bitfinex","ETHUSD",1746503443209,5.52142614,1811.2,1810.9,6.8731]
["bitfinex","ETHUSD",1746503443409,0.2667783,1811.0,1810.9,6.8731]
["bitfinex","ETHUSD",1746503443640,5.52142614,1811.2,1810.9,6.8731]
["bitfinex","ETHUSD",1746503443844,0.2667783,1811.0,1810.9,6.8731]
["bitfinex","ETHUSD",1746503444139,5.52142614,1811.2,1810.9,6.8731]
["bitfinex","ETHUSD",1746503444338,0.2667783,1811.0,1810.9,6.8731]
["bitfinex","ETHUSD",1746503444550,5.52142614,1811.2,1810.9,6.8731]
["bitfinex","ETHUSD",1746503444857,5.52165043,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746503445009,11.04341312,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746503445340,5.78858945,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503448634,5.78858945,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503450118,6.57088945,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503450445,5.52211607,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503450868,5.78839723,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503451620,5.78839723,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746503453651,0.26628116,1810.9,1810.7,11.60268972]
["bitfinex","ETHUSD",1746503453855,0.26628116,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746503456257,0.26628116,1810.9,1810.7,6.9006]
["bitfinex","ETHUSD",1746503457528,0.26628116,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503457728,5.78839723,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503458264,0.26628116,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503459260,5.78839723,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746503468556,5.52303103,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746503468752,6.27904893,1810.7,1810.3,3.71325565]
["bitfinex","ETHUSD",1746503468989,5.52364118,1810.4,1810.3,3.71325565]
["bitfinex","ETHUSD",1746503469199,5.78721005,1810.6,1810.3,3.71325565]
["bitfinex","ETHUSD",1746503469350,0.26268706,1810.4,1810.3,10.10134589]
["bitfinex","ETHUSD",1746503469549,3.0,1810.7,1810.4,6.33271156]
["bitfinex","ETHUSD",1746503469854,5.52261387,1810.8,1810.4,12.46794399]
["bitfinex","ETHUSD",1746503470067,5.52261387,1810.8,1810.4,6.8891]
["bitfinex","ETHUSD",1746503470397,5.52304972,1810.6,1810.4,6.8891]
["bitfinex","ETHUSD",1746503470546,5.52304972,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503471480,5.52303103,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503472277,11.04634435,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503472477,5.52333609,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503472846,5.52364118,1810.4,1810.3,3.71325565]
["bitfinex","ETHUSD",1746503473080,6.31294118,1810.4,1810.3,3.71325565]
["bitfinex","ETHUSD",1746503474345,6.31294118,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503475888,5.52364118,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503476070,5.52348992,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1746503476274,8.52323164,1810.6,1810.3,0.811]
["bitfinex","ETHUSD",1746503478599,5.52257746,1810.8,1810.4,11.6035236]
["bitfinex","ETHUSD",1746503478768,5.52257746,1810.8,1810.5,0.7786]
["bitfinex","ETHUSD",1746503479485,5.52302486,1810.7,1810.5,0.7786]
["bitfinex","ETHUSD",1746503479889,0.25516855,1810.6,1810.5,0.7786]
["bitfinex","ETHUSD",1746503480397,5.52302486,1810.7,1810.5,0.7786]
["bitfinex","ETHUSD",1746503480697,0.25516855,1810.6,1810.5,0.7786]
["bitfinex","ETHUSD",1746503481055,5.52302486,1810.7,1810.5,0.7786]
["bitfinex","ETHUSD",1746503481256,5.77819958,1810.6,1810.5,0.7786]
["bitfinex","ETHUSD",1746503481890,5.77819958,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503482864,6.34783609,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503483266,6.60277113,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503483691,5.52383243,1810.4,1810.1,6.8826]
["bitfinex","ETHUSD",1746503483867,5.52383243,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503484399,0.25446795,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503485111,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503485497,0.25446795,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503485913,5.52383506,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503486226,5.77841425,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503486514,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503487012,5.77781447,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503488101,6.58891447,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503489924,5.77781447,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503490423,0.25356301,1810.2,1810.1,6.8497]
["bitfinex","ETHUSD",1746503490594,0.25356301,1810.2,1810.1,0.7697]
["bitfinex","ETHUSD",1746503491916,5.52340126,1810.5,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503492111,0.25102901,1810.2,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503492506,5.52340126,1810.5,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503492675,0.25102901,1810.2,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503492878,5.52340126,1810.5,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503493117,0.25102901,1810.2,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503493313,5.52340126,1810.5,1810.1,9.33391586]
["bitfinex","ETHUSD",1746503493611,0.25102901,1810.2,1810.1,3.80935921]
["bitfinex","ETHUSD",1746503493785,5.52384087,1810.4,1810.1,3.80935921]
["bitfinex","ETHUSD",1746503493986,0.25126263,1810.3,1810.1,3.80935921]
["bitfinex","ETHUSD",1746503494293,5.52384087,1810.4,1810.1,1.45467]
["bitfinex","ETHUSD",1746503494494,0.25102901,1810.2,1810.1,1.45467]
["bitfinex","ETHUSD",1746503494705,5.52384087,1810.4,1810.1,1.45467]
["bitfinex","ETHUSD",1746503494904,0.25102901,1810.2,1810.1,1.45467]
["bitfinex","ETHUSD",1746503495584,5.52384087,1810.4,1810.1,1.45467]
["bitfinex","ETHUSD",1746503495786,0.25126263,1810.3,1810.1,1.45467]
["bitfinex","ETHUSD",1746503496117,5.52384087,1810.4,1810.1,1.45467]
["bitfinex","ETHUSD",1746503496584,0.25126263,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503496922,5.52384087,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503497117,0.25126263,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503497417,5.52384087,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503497615,0.25126263,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503497786,5.52352983,1810.5,1810.2,6.833467]
["bitfinex","ETHUSD",1746503497986,0.25149622,1810.4,1810.2,6.833467]
["bitfinex","ETHUSD",1746503501215,5.77515209,1810.4,1810.2,6.833467]
["bitfinex","ETHUSD",1746503502083,11.29906194,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503502285,6.3172463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503502479,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503502984,5.77709426,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503505519,5.77709426,1810.1,1809.8,11.60545433]
["bitfinex","ETHUSD",1746503505815,5.77709426,1810.1,1809.8,13.85941127]
["bitfinex","ETHUSD",1746503506123,5.77709426,1810.1,1809.8,8.33395694]
["bitfinex","ETHUSD",1746503507838,5.77709426,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746503511533,5.77709426,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746503514549,0.25253761,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503514917,5.77709426,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503520266,0.25253761,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503520551,0.25253761,1810.1,1810.0,12.26811088]
["bitfinex","ETHUSD",1746503520718,0.25253761,1810.1,1810.0,13.00596187]
["bitfinex","ETHUSD",1746503521052,0.2267385,1810.1,1810.0,13.00575736]
["bitfinex","ETHUSD",1746503521348,5.52365661,1810.4,1810.0,13.00575736]
["bitfinex","ETHUSD",1746503521847,0.22720577,1810.3,1810.0,13.00575736]
["bitfinex","ETHUSD",1746503522055,5.52365661,1810.4,1810.0,12.39775736]
["bitfinex","ETHUSD",1746503522220,0.22720577,1810.3,1810.0,12.39775736]
["bitfinex","ETHUSD",1746503522421,5.52365661,1810.4,1810.0,12.39775736]
["bitfinex","ETHUSD",1746503522632,0.22720577,1810.3,1810.0,12.39775736]
["bitfinex","ETHUSD",1746503522830,5.52365661,1810.4,1810.1,0.05523984]
["bitfinex","ETHUSD",1746503523050,0.22720577,1810.3,1810.0,14.42550301]
["bitfinex","ETHUSD",1746503523347,5.52365661,1810.4,1810.0,14.42550301]
["bitfinex","ETHUSD",1746503523560,0.22697215,1810.2,1810.0,14.42550301]
["bitfinex","ETHUSD",1746503523719,5.52365661,1810.4,1810.0,14.42550301]
["bitfinex","ETHUSD",1746503523920,0.2267385,1810.1,1810.0,14.42550301]
["bitfinex","ETHUSD",1746503524130,5.52365661,1810.4,1810.0,14.42549098]
["bitfinex","ETHUSD",1746503524348,5.52365661,1810.4,1810.1,7.02234339]
["bitfinex","ETHUSD",1746503524548,5.52365661,1810.4,1810.1,1.4425491]
["bitfinex","ETHUSD",1746503524848,0.22720577,1810.3,1810.1,1.4425491]
["bitfinex","ETHUSD",1746503525041,5.52365661,1810.4,1810.1,1.4425491]
["bitfinex","ETHUSD",1746503525344,0.22720577,1810.3,1810.1,1.4425491]
["bitfinex","ETHUSD",1746503525753,5.52365661,1810.4,1810.1,1.4425491]
["bitfinex","ETHUSD",1746503525951,0.22697215,1810.2,1810.1,7.02234559]
["bitfinex","ETHUSD",1746503526154,11.04695895,1810.5,1810.1,7.02234559]
["bitfinex","ETHUSD",1746503526445,5.52367648,1810.4,1810.1,1.4425491]
["bitfinex","ETHUSD",1746503526751,0.22720577,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503527449,5.52367648,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503527664,0.22720577,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503527951,5.52367648,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503528248,0.22720577,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503528429,5.52335627,1810.5,1810.2,6.8511]
["bitfinex","ETHUSD",1746503528629,0.22743937,1810.4,1810.2,6.8511]
["bitfinex","ETHUSD",1746503528850,5.75112448,1810.4,1810.2,6.8511]
["bitfinex","ETHUSD",1746503529555,5.75112448,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503531655,0.22743937,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503532033,5.75108055,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503535763,6.87852423,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503539773,5.75108055,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503541638,5.75108055,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503542483,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503542699,5.73382497,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503547491,5.73382497,1810.3,1810.0,6.08]
["bitfinex","ETHUSD",1746503547994,5.73382497,1810.3,1810.0,8.01079034]
["bitfinex","ETHUSD",1746503548297,0.20987867,1810.3,1810.1,0.7701]
["bitfinex","ETHUSD",1746503548460,5.52341773,1810.5,1810.1,6.29454196]
["bitfinex","ETHUSD",1746503548789,0.20947736,1810.4,1810.2,5.52423668]
["bitfinex","ETHUSD",1746503548981,0.20947736,1810.4,1810.3,8.64873551]
["bitfinex","ETHUSD",1746503549187,14.04584466,1810.7,1810.3,10.07155671]
["bitfinex","ETHUSD",1746503549386,4.99796412,1810.9,1810.6,0.7701]
["bitfinex","ETHUSD",1746503549387,5.52233456,1810.9,1810.6,0.7701]
["bitfinex","ETHUSD",1746503549559,5.52233456,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746503549974,6.29732102,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746503550214,7.47928658,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746503551524,6.70438658,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746503551678,5.52242102,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746503553510,5.52284255,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503553701,5.52259846,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746503554911,0.21213549,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503555085,5.73486194,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503556507,5.73486194,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503557683,0.21213549,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503558589,5.7348615,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503559395,0.21213549,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503559611,0.21213549,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503560716,5.73494046,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503562719,5.73494046,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503565727,5.73494046,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503566025,5.73494046,1810.7,1810.4,8.01115203]
["bitfinex","ETHUSD",1746503566327,0.21213549,1810.7,1810.4,8.01115203]
["bitfinex","ETHUSD",1746503566531,0.21213549,1810.7,1810.5,8.71612649]
["bitfinex","ETHUSD",1746503566738,0.21213549,1810.7,1810.5,3.19282092]
["bitfinex","ETHUSD",1746503566899,5.52253657,1810.8,1810.5,3.13758921]
["bitfinex","ETHUSD",1746503567104,0.21435731,1810.7,1810.6,0.31375892]
["bitfinex","ETHUSD",1746503570823,0.21435731,1810.7,1810.5,0.7829]
["bitfinex","ETHUSD",1746503571631,0.21435731,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503573034,5.73708332,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503575035,0.21435731,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503576439,5.73708332,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503578657,7.67904531,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503580015,5.52333609,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503580216,5.52333609,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503580452,6.56342658,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503580661,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503581022,0.20904642,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503581418,5.7326876,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503587276,0.20904642,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503587469,0.20904642,1810.4,1810.3,56.39794383]
["bitfinex","ETHUSD",1746503587785,5.52196162,1811.0,1810.6,6.31050034]
["bitfinex","ETHUSD",1746503588073,6.32917539,1811.1,1810.7,8.43468921]
["bitfinex","ETHUSD",1746503588279,0.1721316,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746503588479,0.1721316,1810.9,1810.6,6.08]
["bitfinex","ETHUSD",1746503588480,5.52272601,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503588644,0.8075,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503588840,5.52320984,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503589170,0.17151124,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503589571,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503589777,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503590066,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503590259,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503590446,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503590645,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503590851,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503591038,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503591235,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503591467,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503591673,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503591845,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503592050,6.33034921,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503592247,0.1714666,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503592454,6.33034921,1810.7,1810.4,7.69849088]
["bitfinex","ETHUSD",1746503592762,0.8075,1810.7,1810.4,7.69849088]
["bitfinex","ETHUSD",1746503593071,0.17265426,1810.6,1810.4,13.22208873]
["bitfinex","ETHUSD",1746503593460,0.8075,1810.7,1810.4,13.22208873]
["bitfinex","ETHUSD",1746503594071,0.17265426,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503594576,0.17242076,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503595071,6.33025929,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503595274,0.17242076,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503595871,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503596076,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503596260,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503596461,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503596660,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503596869,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503597043,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503597243,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503597471,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503597676,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503598149,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503598347,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503598550,0.8075,1810.7,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503598751,0.17242076,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746503598951,6.33026277,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503599181,0.17242076,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503599372,6.33026277,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503599569,0.17242076,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503599768,6.33026277,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503599942,0.17242076,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746503600148,6.33026277,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503600448,0.17265426,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746503600783,6.33026277,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746503600979,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503601151,6.35374118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503601351,6.52592842,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503602949,6.52592842,1810.4,1810.0,4.581]
["bitfinex","ETHUSD",1746503602950,5.52455665,1810.1,1810.0,4.581]
["bitfinex","ETHUSD",1746503603286,6.24867742,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503603448,0.1716651,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503605183,5.69622175,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503609485,0.1716651,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503611194,0.1716651,1810.1,1810.0,6.8758]
["bitfinex","ETHUSD",1746503611355,0.1716651,1810.1,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503611552,5.5237777,1810.4,1810.0,13.88172192]
["bitfinex","ETHUSD",1746503611757,0.16727377,1810.3,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503612185,5.5237777,1810.4,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503612388,0.16704013,1810.2,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503612585,5.5237777,1810.4,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503612864,0.16680647,1810.1,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503613360,11.04767514,1810.4,1810.0,12.40066187]
["bitfinex","ETHUSD",1746503613561,12.15244265,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746503613994,5.52396883,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746503614994,0.1670849,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503615960,5.52383677,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746503616161,0.16731854,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746503616389,5.52383677,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746503616593,0.1670849,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503616760,5.52383677,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746503616961,0.16731854,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746503617294,5.52352235,1810.5,1810.1,13.95911418]
["bitfinex","ETHUSD",1746503617471,5.52352235,1810.5,1810.2,6.9034]
["bitfinex","ETHUSD",1746503619469,3.0,1810.5,1810.2,12.4275179]
["bitfinex","ETHUSD",1746503620087,8.52336535,1810.5,1810.2,12.4275179]
["bitfinex","ETHUSD",1746503620269,8.52336535,1810.5,1810.2,6.9034]
["bitfinex","ETHUSD",1746503621789,8.52336535,1810.5,1810.2,12.42761242]
["bitfinex","ETHUSD",1746503621998,8.52336535,1810.5,1810.2,6.9034]
["bitfinex","ETHUSD",1746503622590,8.52336535,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503623789,3.0,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503624521,8.52288551,1810.7,1810.3,6.08]
["bitfinex","ETHUSD",1746503624826,8.52334698,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503625209,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503626104,8.52352537,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503627105,14.04713304,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503628609,8.52352537,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503629804,14.04714232,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746503630007,0.16940794,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503630508,5.69304912,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503633210,7.11470657,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503633414,7.88410657,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746503637580,5.5241732,1810.3,1810.0,11.4641]
["bitfinex","ETHUSD",1746503637782,0.16952388,1810.2,1810.0,11.4641]
["bitfinex","ETHUSD",1746503638014,5.69397599,1810.2,1810.0,11.4641]
["bitfinex","ETHUSD",1746503640515,5.69397599,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746503646515,5.69397599,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746503646891,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503647098,5.52491116,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503647517,0.1674974,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746503647919,5.52491116,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503648284,0.1674974,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746503655930,5.52474593,1810.1,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503656132,0.1674974,1809.9,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503656334,5.52474593,1810.1,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503656510,0.1674974,1809.9,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503656713,5.52474593,1810.1,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503657026,0.16773111,1810.0,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503657228,5.69261813,1810.0,1809.8,8.43468921]
["bitfinex","ETHUSD",1746503658531,5.69261813,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503658743,0.16773111,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503661108,5.69259298,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503662334,0.16773111,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503663419,5.69259298,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503663941,0.16773111,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503666651,5.69259298,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503667542,5.69259298,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503668349,0.16773111,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503671731,6.45329975,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503672659,5.69279975,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503673464,5.69279975,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503676566,5.69279975,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746503678471,11.97302704,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746503678638,6.44789975,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746503678833,5.69279975,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746503679451,5.69279975,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503681301,0.16773111,1810.0,1809.8,15.32114427]
["bitfinex","ETHUSD",1746503681772,5.52443293,1810.2,1809.8,15.32114427]
["bitfinex","ETHUSD",1746503681967,0.1663922,1809.9,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503682168,11.04894795,1810.2,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503682374,0.1663922,1809.9,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503682543,11.04894795,1810.2,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503682744,0.1663922,1809.9,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503682964,11.04894795,1810.2,1809.8,16.73701758]
["bitfinex","ETHUSD",1746503683170,0.1663922,1809.9,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503683369,11.04894795,1810.2,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503683873,0.1668596,1810.1,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503684175,5.69142262,1810.1,1809.8,14.71314427]
["bitfinex","ETHUSD",1746503687776,5.69142262,1810.1,1809.8,9.18768921]
["bitfinex","ETHUSD",1746503687966,5.69142262,1810.1,1809.8,9.24293633]
["bitfinex","ETHUSD",1746503688481,5.69142262,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746503692085,11.21622584,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746503692885,5.69142262,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746503694484,5.69142262,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503701001,6.48082262,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503701563,5.69142262,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503709121,5.69129653,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503711288,6.81286677,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503715117,5.69129653,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503729439,0.16673351,1810.1,1810.0,6.8876]
["bitfinex","ETHUSD",1746503731349,0.16673351,1810.1,1810.0,8.57016345]
["bitfinex","ETHUSD",1746503731536,0.16673351,1810.1,1810.0,14.09502532]
["bitfinex","ETHUSD",1746503731840,5.5236438,1810.4,1810.1,0.8153]
["bitfinex","ETHUSD",1746503732018,6.62835374,1810.4,1810.1,0.8153]
["bitfinex","ETHUSD",1746503732334,5.5236438,1810.4,1810.1,0.8153]
["bitfinex","ETHUSD",1746503734032,11.0475398,1810.4,1810.1,0.8153]
["bitfinex","ETHUSD",1746503734235,5.52425146,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746503734535,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503735038,5.68962483,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503736217,6.81101246,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503736414,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503736719,11.73433447,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503737124,10.05177102,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503737325,11.8897989,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746503739661,5.52577775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503739962,5.68731017,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503740861,0.16153242,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503742366,5.68731017,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503744341,6.88883287,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503748468,5.68731017,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1746503750841,0.16153242,1809.7,1809.6,7.88295718]
["bitfinex","ETHUSD",1746503751140,5.52497838,1810.0,1809.6,8.77080956]
["bitfinex","ETHUSD",1746503751342,0.1425342,1809.9,1809.6,8.77080956]
["bitfinex","ETHUSD",1746503751541,0.1425342,1809.9,1809.6,10.20050972]
["bitfinex","ETHUSD",1746503754490,0.1425342,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746503755400,0.1425342,1809.9,1809.7,11.60577341]
["bitfinex","ETHUSD",1746503755550,0.1425342,1809.9,1809.8,0.7531]
["bitfinex","ETHUSD",1746503757455,0.1425342,1809.9,1809.8,6.8331]
["bitfinex","ETHUSD",1746503757862,5.52476137,1810.1,1809.8,6.8331]
["bitfinex","ETHUSD",1746503758066,0.1425342,1809.9,1809.8,0.7531]
["bitfinex","ETHUSD",1746503758260,5.52476137,1810.1,1809.8,0.7531]
["bitfinex","ETHUSD",1746503758582,11.0495919,1810.1,1809.8,0.7531]
["bitfinex","ETHUSD",1746503758905,5.52536366,1809.9,1809.6,0.7692]
["bitfinex","ETHUSD",1746503759264,0.1423004,1809.8,1809.6,0.7692]
["bitfinex","ETHUSD",1746503761686,5.66780024,1809.8,1809.5,15.74638324]
["bitfinex","ETHUSD",1746503763165,5.66780024,1809.8,1809.5,10.22]
["bitfinex","ETHUSD",1746503763581,5.66780024,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503765112,0.1423004,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503767821,0.1423004,1809.8,1809.7,0.7923]
["bitfinex","ETHUSD",1746503768403,0.1423004,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503769398,5.66783019,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503769606,5.66783019,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503770932,0.1423004,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503772406,5.66777282,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503774630,0.1423004,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503775336,0.1423004,1809.8,1809.7,1.3951]
["bitfinex","ETHUSD",1746503775534,5.52473122,1810.1,1809.7,9.27775182]
["bitfinex","ETHUSD",1746503775704,0.14446821,1810.0,1809.7,8.66975182]
["bitfinex","ETHUSD",1746503776835,0.14446821,1810.0,1809.8,11.6605816]
["bitfinex","ETHUSD",1746503777037,0.14446821,1810.0,1809.9,8.6561412]
["bitfinex","ETHUSD",1746503777209,5.52377891,1810.4,1810.0,5.52483051]
["bitfinex","ETHUSD",1746503777429,5.52397181,1810.3,1809.9,14.73599035]
["bitfinex","ETHUSD",1746503777736,5.66977871,1810.3,1809.9,14.73599035]
["bitfinex","ETHUSD",1746503778040,0.1458069,1810.3,1809.9,14.73591268]
["bitfinex","ETHUSD",1746503778333,5.52377891,1810.4,1810.1,0.814]
["bitfinex","ETHUSD",1746503778539,0.14670988,1810.3,1810.1,0.814]
["bitfinex","ETHUSD",1746503778743,5.52377891,1810.4,1810.1,0.814]
["bitfinex","ETHUSD",1746503778901,0.14670988,1810.3,1810.1,0.814]
["bitfinex","ETHUSD",1746503779104,5.52377891,1810.4,1810.1,0.814]
["bitfinex","ETHUSD",1746503779413,0.14670988,1810.3,1810.1,0.814]
["bitfinex","ETHUSD",1746503779737,5.52377891,1810.4,1810.1,0.814]
["bitfinex","ETHUSD",1746503779934,0.14670988,1810.3,1810.1,0.814]
["bitfinex","ETHUSD",1746503780139,14.04712921,1810.5,1810.1,2.00586592]
["bitfinex","ETHUSD",1746503780314,5.67059096,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503781634,6.3013463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503781937,9.44848104,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503782307,11.57795511,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503782508,12.40475511,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503782704,14.19759536,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503784421,5.52547242,1809.8,1809.7,4.58]
["bitfinex","ETHUSD",1746503784626,5.52547242,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503784827,5.67346645,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503785037,0.14799403,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746503785236,0.14799403,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746503785416,5.52596994,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746503785815,0.14548005,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746503786408,5.52564333,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746503786610,0.14548005,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746503786831,5.52534028,1809.9,1809.5,15.7188691]
["bitfinex","ETHUSD",1746503787035,0.14548005,1809.6,1809.5,15.66360751]
["bitfinex","ETHUSD",1746503787205,5.52534028,1809.9,1809.5,15.66360751]
["bitfinex","ETHUSD",1746503787507,5.52534028,1809.9,1809.6,0.798]
["bitfinex","ETHUSD",1746503787706,11.05077225,1809.9,1809.6,0.798]
["bitfinex","ETHUSD",1746503787938,5.52551224,1809.8,1809.5,8.43687407]
["bitfinex","ETHUSD",1746503788944,6.30674589,1809.9,1809.5,8.43687407]
["bitfinex","ETHUSD",1746503789136,6.30674589,1809.9,1809.5,14.01851084]
["bitfinex","ETHUSD",1746503789434,6.30674589,1809.9,1809.5,13.96325293]
["bitfinex","ETHUSD",1746503790441,5.525491,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503792141,5.52577775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503793012,5.52567659,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503793212,6.70891821,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503794043,5.52567659,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746503794940,0.14581602,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503796925,5.67159377,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503798723,0.14581602,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503800355,5.67159377,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503801924,0.14581602,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503802646,5.67159377,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503804659,0.14581602,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503806431,5.67159377,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503810182,0.14581602,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746503820998,0.14581602,1809.7,1809.6,13.00793322]
["bitfinex","ETHUSD",1746503821154,5.52437585,1810.2,1809.9,0.8197]
["bitfinex","ETHUSD",1746503821360,0.14700803,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503821560,5.67156468,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503825101,7.54284641,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746503826527,5.5250752,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746503826915,0.14760317,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746503833319,5.5243915,1810.2,1809.8,14.79889681]
["bitfinex","ETHUSD",1746503833492,0.1485593,1809.9,1809.8,14.74364649]
["bitfinex","ETHUSD",1746503833696,5.5243915,1810.2,1809.8,17.22807534]
["bitfinex","ETHUSD",1746503833893,0.7926,1810.4,1809.8,17.22807534]
["bitfinex","ETHUSD",1746503833894,0.7926,1810.6,1810.0,3.13817407]
["bitfinex","ETHUSD",1746503834100,0.7926,1810.6,1809.9,16.35524573]
["bitfinex","ETHUSD",1746503834101,5.52286126,1810.7,1810.3,6.30523313]
["bitfinex","ETHUSD",1746503834299,5.52286126,1810.7,1810.3,6.36046468]
["bitfinex","ETHUSD",1746503834602,5.52286126,1810.7,1810.3,2.20544494]
["bitfinex","ETHUSD",1746503834817,5.52304211,1810.6,1810.3,2.20544494]
["bitfinex","ETHUSD",1746503835017,0.55,1810.7,1810.3,0.7813]
["bitfinex","ETHUSD",1746503835221,5.52372936,1810.4,1810.1,21.6352]
["bitfinex","ETHUSD",1746503838493,5.52372936,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503839824,0.1255166,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503839994,5.52372936,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503840190,0.1255166,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503840495,5.52372936,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503840719,0.1255166,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503840923,0.1255166,1810.3,1810.2,7.82919805]
["bitfinex","ETHUSD",1746503841229,0.12487863,1810.3,1810.2,7.77396144]
["bitfinex","ETHUSD",1746503841391,5.52352515,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1746503841592,0.1251122,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503841787,0.1251122,1810.4,1810.2,6.13523658]
["bitfinex","ETHUSD",1746503842833,0.1251122,1810.4,1810.2,8.49211065]
["bitfinex","ETHUSD",1746503843127,5.52292424,1810.7,1810.3,6.2806463]
["bitfinex","ETHUSD",1746503843332,5.52304776,1810.6,1810.3,7.757922]
["bitfinex","ETHUSD",1746503843530,5.52304776,1810.6,1810.3,7.81315307]
["bitfinex","ETHUSD",1746503844040,5.52252631,1810.8,1810.4,5.5236007]
["bitfinex","ETHUSD",1746503844234,5.52252631,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746503844431,11.04574264,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503846558,5.52275507,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503847231,11.04572231,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746503847399,5.52275507,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746503851457,0.7688,1811.1,1810.6,6.13102782]
["bitfinex","ETHUSD",1746503851750,5.52206344,1811.0,1810.6,6.18625066]
["bitfinex","ETHUSD",1746503851927,5.62570895,1811.0,1810.6,6.18625066]
["bitfinex","ETHUSD",1746503852448,5.62570895,1811.0,1810.6,6.13102782]
["bitfinex","ETHUSD",1746503853429,5.62570895,1811.0,1810.6,6.18625065]
["bitfinex","ETHUSD",1746503854153,5.52213065,1810.9,1810.6,6.18625065]
["bitfinex","ETHUSD",1746503854850,5.52206344,1811.0,1810.6,6.18625065]
["bitfinex","ETHUSD",1746503855353,5.62570895,1811.0,1810.7,0.8088]
["bitfinex","ETHUSD",1746503856651,5.62570895,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746503856850,5.62570895,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503870072,0.10364551,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503870239,0.10364551,1811.0,1810.9,6.8349]
["bitfinex","ETHUSD",1746503870569,5.62545666,1811.0,1810.9,6.8349]
["bitfinex","ETHUSD",1746503872846,0.10364551,1811.0,1810.9,6.8349]
["bitfinex","ETHUSD",1746503873251,5.62545666,1811.0,1810.9,6.8349]
["bitfinex","ETHUSD",1746503873445,5.62545666,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746503874573,5.62545666,1811.0,1810.7,17.0817]
["bitfinex","ETHUSD",1746503874777,5.62545666,1811.0,1810.7,19.5778411]
["bitfinex","ETHUSD",1746503875776,0.10364551,1811.0,1810.7,25.10048434]
["bitfinex","ETHUSD",1746503876163,0.10364551,1811.0,1810.8,11.60227868]
["bitfinex","ETHUSD",1746503876481,8.52152232,1811.1,1810.9,0.81241588]
["bitfinex","ETHUSD",1746503879370,3.0,1811.1,1810.9,0.81241588]
["bitfinex","ETHUSD",1746503880472,3.0,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746503882277,6.27134098,1811.4,1811.0,12.29093032]
["bitfinex","ETHUSD",1746503882479,5.52074098,1811.4,1811.1,6.90110902]
["bitfinex","ETHUSD",1746503882646,5.52074098,1811.4,1811.1,6.8459]
["bitfinex","ETHUSD",1746503883548,5.52074098,1811.4,1811.1,6.90110831]
["bitfinex","ETHUSD",1746503884783,3.0,1811.4,1811.1,6.90110831]
["bitfinex","ETHUSD",1746503885085,3.0,1811.4,1811.1,14.28590784]
["bitfinex","ETHUSD",1746503885247,3.0,1811.4,1811.1,14.23069953]
["bitfinex","ETHUSD",1746503886184,6.33273923,1811.6,1811.2,5.5210589]
["bitfinex","ETHUSD",1746503886381,5.52013923,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746503886602,5.52013923,1811.6,1811.3,6.8642]
["bitfinex","ETHUSD",1746503886786,5.52013923,1811.6,1811.3,8.10272589]
["bitfinex","ETHUSD",1746503888294,5.52013923,1811.6,1811.4,6.08]
["bitfinex","ETHUSD",1746503888499,8.52013923,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746503889079,9.32413923,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746503892303,12.2310133,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746503892507,5.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746503894115,6.31509354,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503894495,5.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746503894704,6.31516529,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503895014,11.83630422,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503895381,6.31516529,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503895705,5.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746503897107,6.3149995,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746503899508,6.3149995,1811.3,1810.9,10.8505417]
["bitfinex","ETHUSD",1746503900005,6.31519846,1811.3,1810.9,10.8505417]
["bitfinex","ETHUSD",1746503900204,5.52181115,1811.0,1810.9,4.569]
["bitfinex","ETHUSD",1746503900408,5.52166106,1811.1,1810.7,6.27535304]
["bitfinex","ETHUSD",1746503902012,5.52166106,1811.1,1810.7,11.79785421]
["bitfinex","ETHUSD",1746503902183,5.52166106,1811.1,1810.7,6.27530117]
["bitfinex","ETHUSD",1746503903106,5.52166106,1811.1,1810.7,6.27528887]
["bitfinex","ETHUSD",1746503903303,5.52166106,1811.1,1810.8,6.1499138]
["bitfinex","ETHUSD",1746503903606,5.52166106,1811.1,1810.9,0.7989]
["bitfinex","ETHUSD",1746503903804,5.52139668,1811.2,1810.9,0.7989]
["bitfinex","ETHUSD",1746503905117,11.04284443,1811.2,1810.9,0.7989]
["bitfinex","ETHUSD",1746503905416,5.52139668,1811.2,1810.9,0.7989]
["bitfinex","ETHUSD",1746503906507,5.52151196,1811.1,1810.9,0.7989]
["bitfinex","ETHUSD",1746503908619,5.52139668,1811.2,1810.9,0.7989]
["bitfinex","ETHUSD",1746503911027,11.04288808,1811.2,1810.9,0.7989]
["bitfinex","ETHUSD",1746503911202,7.06824747,1811.2,1810.9,0.7989]
["bitfinex","ETHUSD",1746503912123,5.5215243,1811.1,1810.9,0.7989]
["bitfinex","ETHUSD",1746503914429,5.5215243,1811.1,1810.8,0.8324]
["bitfinex","ETHUSD",1746503916531,5.52190895,1811.0,1810.8,0.8324]
["bitfinex","ETHUSD",1746503917427,5.52164777,1811.1,1810.8,0.8324]
["bitfinex","ETHUSD",1746503917929,5.52188595,1811.0,1810.8,0.8324]
["bitfinex","ETHUSD",1746503918129,5.52171188,1811.1,1810.8,0.8324]
["bitfinex","ETHUSD",1746503918825,11.04347969,1811.1,1810.8,0.8324]
["bitfinex","ETHUSD",1746503919633,5.52171188,1811.1,1810.8,0.8324]
["bitfinex","ETHUSD",1746503919833,5.52132978,1811.2,1810.8,0.8324]
["bitfinex","ETHUSD",1746503920011,7.06811679,1811.2,1810.8,0.8324]
["bitfinex","ETHUSD",1746503922837,7.06811679,1811.2,1810.8,6.35481003]
["bitfinex","ETHUSD",1746503923935,5.52205203,1811.0,1810.6,0.8221]
["bitfinex","ETHUSD",1746503924161,5.5223079,1810.9,1810.6,0.8221]
["bitfinex","ETHUSD",1746503924835,8.52198517,1811.0,1810.6,0.8221]
["bitfinex","ETHUSD",1746503925328,3.0,1811.0,1810.6,6.34512767]
["bitfinex","ETHUSD",1746503925548,3.0,1811.0,1810.6,11.86795673]
["bitfinex","ETHUSD",1746503925753,3.0,1811.0,1810.6,13.67940398]
["bitfinex","ETHUSD",1746503925952,3.0,1811.0,1810.6,8.15655202]
["bitfinex","ETHUSD",1746503926159,10.06811065,1811.2,1810.7,5.52255289]
["bitfinex","ETHUSD",1746503926362,4.54678701,1811.2,1810.8,6.28680805]
["bitfinex","ETHUSD",1746503926670,0.4546787,1811.1,1810.8,0.7645]
["bitfinex","ETHUSD",1746503928459,10.06809586,1811.2,1810.8,6.28688227]
["bitfinex","ETHUSD",1746503928764,4.54678701,1811.2,1810.8,6.28688227]
["bitfinex","ETHUSD",1746503928964,10.06803776,1811.2,1810.8,6.28688227]
["bitfinex","ETHUSD",1746503929863,10.06803776,1811.2,1810.8,0.7645]
["bitfinex","ETHUSD",1746503931866,10.06803776,1811.2,1810.8,6.28689034]
["bitfinex","ETHUSD",1746503932066,3.0,1811.2,1810.9,0.7864]
["bitfinex","ETHUSD",1746503935175,3.0,1811.2,1810.9,6.30851214]
["bitfinex","ETHUSD",1746503936779,3.0,1811.2,1810.9,0.7864]
["bitfinex","ETHUSD",1746503937989,8.52126059,1811.2,1810.9,0.7864]
["bitfinex","ETHUSD",1746503938144,6.37374578,1811.1,1810.7,0.8295]
["bitfinex","ETHUSD",1746503938849,0.85212606,1811.1,1810.7,6.35220447]
["bitfinex","ETHUSD",1746503939048,6.37366781,1811.1,1810.7,0.8295]
["bitfinex","ETHUSD",1746503940703,6.37366781,1811.1,1810.7,6.35220967]
["bitfinex","ETHUSD",1746503942491,9.29560416,1811.2,1810.7,11.92997248]
["bitfinex","ETHUSD",1746503942697,9.29560416,1811.2,1810.7,11.8745584]
["bitfinex","ETHUSD",1746503942897,9.29560416,1811.2,1810.7,6.35201638]
["bitfinex","ETHUSD",1746503943197,9.29560416,1811.2,1810.7,6.40723717]
["bitfinex","ETHUSD",1746503943652,9.29560416,1811.2,1810.7,11.92976447]
["bitfinex","ETHUSD",1746503943859,10.00307084,1811.2,1810.8,6.27783792]
["bitfinex","ETHUSD",1746503944091,4.48166668,1811.2,1810.8,6.27783792]
["bitfinex","ETHUSD",1746503944397,10.00287512,1811.2,1810.8,0.7555]
["bitfinex","ETHUSD",1746503946716,10.00287512,1811.2,1810.8,6.27791668]
["bitfinex","ETHUSD",1746503947264,3.0,1811.2,1810.8,6.33313744]
["bitfinex","ETHUSD",1746503952797,3.0,1811.2,1810.8,6.33295719]
["bitfinex","ETHUSD",1746503952998,3.0,1811.2,1810.8,6.27773643]
["bitfinex","ETHUSD",1746503954919,3.0,1811.2,1810.8,6.33295392]
["bitfinex","ETHUSD",1746503955425,8.5212166,1811.2,1810.8,6.33295392]
["bitfinex","ETHUSD",1746503956421,3.0,1811.2,1810.9,0.7801]
["bitfinex","ETHUSD",1746503956890,8.52124355,1811.2,1810.9,0.7801]
["bitfinex","ETHUSD",1746503959825,8.42398493,1811.5,1810.5,0.7525]
["bitfinex","ETHUSD",1746503959826,5.52288714,1810.7,1810.5,0.7525]
["bitfinex","ETHUSD",1746503960030,5.52288714,1810.7,1810.4,3.71325565]
["bitfinex","ETHUSD",1746503960727,6.32590844,1810.8,1810.4,3.71325565]
["bitfinex","ETHUSD",1746503962637,0.55,1810.8,1810.5,0.8266]
["bitfinex","ETHUSD",1746503963622,6.07245367,1810.8,1810.5,0.8266]
["bitfinex","ETHUSD",1746503963949,0.55,1810.8,1810.5,0.8266]
["bitfinex","ETHUSD",1746503964149,6.07250992,1810.8,1810.5,0.8266]
["bitfinex","ETHUSD",1746503964331,7.02067378,1810.8,1810.5,0.8266]
["bitfinex","ETHUSD",1746503966856,7.81677378,1810.8,1810.3,6.28281614]
["bitfinex","ETHUSD",1746503967019,5.52277669,1810.7,1810.3,6.28281614]
["bitfinex","ETHUSD",1746503967634,5.52277669,1810.7,1810.3,0.7591]
["bitfinex","ETHUSD",1746503968418,5.52277669,1810.7,1810.3,6.2830304]
["bitfinex","ETHUSD",1746503969451,7.81670998,1810.8,1810.3,7.46373664]
["bitfinex","ETHUSD",1746503969657,7.81670998,1810.8,1810.4,5.52363119]
["bitfinex","ETHUSD",1746503970148,7.81670998,1810.8,1810.3,7.51882932]
["bitfinex","ETHUSD",1746503970855,6.07244612,1810.8,1810.4,5.52359021]
["bitfinex","ETHUSD",1746503971057,6.07244612,1810.8,1810.5,0.7967]
["bitfinex","ETHUSD",1746503975676,11.59515221,1810.8,1810.5,0.7967]
["bitfinex","ETHUSD",1746503977480,6.07244612,1810.8,1810.5,0.7967]
["bitfinex","ETHUSD",1746503979158,11.59511099,1810.8,1810.5,0.7967]
["bitfinex","ETHUSD",1746503979359,13.17445495,1810.8,1810.5,0.7967]
["bitfinex","ETHUSD",1746503979568,7.65179008,1810.8,1810.5,0.7967]
["bitfinex","ETHUSD",1746503980978,5.52303103,1810.6,1810.5,0.7967]
["bitfinex","ETHUSD",1746503981172,5.52303103,1810.6,1810.3,0.8313]
["bitfinex","ETHUSD",1746503981372,6.31671806,1810.7,1810.3,0.8313]
["bitfinex","ETHUSD",1746503981574,11.83973283,1810.7,1810.3,0.8313]
["bitfinex","ETHUSD",1746503982097,6.31671806,1810.7,1810.3,0.8313]
["bitfinex","ETHUSD",1746503983798,5.52313547,1810.6,1810.3,0.8313]
["bitfinex","ETHUSD",1746503985872,6.31667749,1810.7,1810.3,6.35513958]
["bitfinex","ETHUSD",1746503986192,6.31667749,1810.7,1810.3,7.54305558]
["bitfinex","ETHUSD",1746503987201,4.3823,1810.6,1810.3,1.187916]
["bitfinex","ETHUSD",1746503987421,5.52348659,1810.5,1810.1,5.52453941]
["bitfinex","ETHUSD",1746503987697,5.52348659,1810.5,1810.0,10.856249]
["bitfinex","ETHUSD",1746503987877,11.04708253,1810.5,1810.0,10.856249]
["bitfinex","ETHUSD",1746503988197,5.52368016,1810.4,1810.0,10.856249]
["bitfinex","ETHUSD",1746503988409,5.52351896,1810.5,1810.1,5.52453189]
["bitfinex","ETHUSD",1746503989009,11.04712133,1810.5,1810.1,5.52453189]
["bitfinex","ETHUSD",1746503989171,5.52364887,1810.4,1810.0,12.72964944]
["bitfinex","ETHUSD",1746503989372,5.52364887,1810.4,1810.0,18.25431126]
["bitfinex","ETHUSD",1746503989602,5.52364887,1810.4,1810.0,18.25430862]
["bitfinex","ETHUSD",1746503990315,5.52364887,1810.4,1810.0,12.7296468]
["bitfinex","ETHUSD",1746503991608,5.52364887,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746503996717,5.52397214,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746503997431,5.52397214,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746503997733,6.31067751,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746503999861,0.755,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1746504000144,5.52316054,1810.6,1810.3,7.87755639]
["bitfinex","ETHUSD",1746504000323,8.5228952,1810.7,1810.4,0.8305]
["bitfinex","ETHUSD",1746504001531,14.04588229,1810.7,1810.4,0.8305]
["bitfinex","ETHUSD",1746504002226,8.5228952,1810.7,1810.4,0.8305]
["bitfinex","ETHUSD",1746504002529,3.0,1810.7,1810.4,7.28041137]
["bitfinex","ETHUSD",1746504002716,8.52275066,1810.7,1810.4,1.75691133]
["bitfinex","ETHUSD",1746504002921,5.52313338,1810.6,1810.4,0.8305]
["bitfinex","ETHUSD",1746504003249,5.5235808,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746504003401,5.52364118,1810.4,1810.2,0.8226]
["bitfinex","ETHUSD",1746504004047,5.52364118,1810.4,1810.0,10.14298279]
["bitfinex","ETHUSD",1746504004202,11.04755621,1810.4,1810.0,13.43273536]
["bitfinex","ETHUSD",1746504004402,5.52364118,1810.4,1810.0,13.43273536]
["bitfinex","ETHUSD",1746504004743,5.52364118,1810.4,1810.0,7.90799343]
["bitfinex","ETHUSD",1746504004950,5.52364118,1810.4,1810.0,7.9632343]
["bitfinex","ETHUSD",1746504005430,5.52364118,1810.4,1810.0,13.48804891]
["bitfinex","ETHUSD",1746504005634,5.52364118,1810.4,1810.0,13.43280804]
["bitfinex","ETHUSD",1746504006048,11.04753375,1810.4,1810.0,13.43280804]
["bitfinex","ETHUSD",1746504006447,11.04752797,1810.4,1810.0,13.43280804]
["bitfinex","ETHUSD",1746504006608,5.52364118,1810.4,1810.0,13.43280804]
["bitfinex","ETHUSD",1746504006812,5.52364118,1810.4,1810.1,1.3432808]
["bitfinex","ETHUSD",1746504007019,6.33930333,1810.5,1810.1,6.8678318]
["bitfinex","ETHUSD",1746504007220,5.52364127,1810.4,1810.1,1.3432808]
["bitfinex","ETHUSD",1746504007942,5.52374624,1810.4,1810.1,1.3432808]
["bitfinex","ETHUSD",1746504009253,6.33932296,1810.5,1810.1,6.86783573]
["bitfinex","ETHUSD",1746504009465,5.52352296,1810.5,1810.2,7.61252407]
["bitfinex","ETHUSD",1746504009962,5.52352296,1810.5,1810.3,0.7682]
["bitfinex","ETHUSD",1746504010317,5.52352296,1810.5,1810.2,6.8482]
["bitfinex","ETHUSD",1746504011017,5.52352296,1810.5,1810.2,6.9034363]
["bitfinex","ETHUSD",1746504011660,11.04712167,1810.5,1810.2,6.9034363]
["bitfinex","ETHUSD",1746504011818,5.52354455,1810.5,1810.2,6.8482]
["bitfinex","ETHUSD",1746504012560,5.52354455,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746504018265,6.31334118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504019356,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504021021,5.52377186,1810.4,1810.1,6.8326]
["bitfinex","ETHUSD",1746504021268,3.0,1810.3,1810.1,6.8326]
["bitfinex","ETHUSD",1746504021825,3.0,1810.3,1810.1,12.35712331]
["bitfinex","ETHUSD",1746504022139,5.52368493,1810.4,1810.1,8.62077916]
["bitfinex","ETHUSD",1746504022341,5.52353238,1810.5,1810.1,16.49894169]
["bitfinex","ETHUSD",1746504022726,5.52353238,1810.5,1810.2,0.86633664]
["bitfinex","ETHUSD",1746504023567,5.52317777,1810.6,1810.2,0.86633664]
["bitfinex","ETHUSD",1746504023745,5.52317777,1810.6,1810.2,6.39034957]
["bitfinex","ETHUSD",1746504024063,5.52317777,1810.6,1810.2,8.5487658]
["bitfinex","ETHUSD",1746504024527,5.52317777,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746504024973,6.33896681,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746504025143,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504028163,6.33144118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504028360,7.51694198,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504029676,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504032773,6.35254118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504033274,9.35254118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504033574,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504042665,6.32045665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504042873,5.52510834,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746504043096,5.52516713,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504044720,9.85166713,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504045022,3.0,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504045326,8.52516713,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504046220,9.93019468,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504048281,10.68689468,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504050032,9.93019468,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504050331,8.52516713,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504053324,3.0,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504053511,5.5247111,1810.1,1809.8,6.9079]
["bitfinex","ETHUSD",1746504053713,11.04950982,1810.1,1809.8,6.9079]
["bitfinex","ETHUSD",1746504054127,5.5247111,1810.1,1809.8,6.9079]
["bitfinex","ETHUSD",1746504054647,5.5247111,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504054648,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504054858,6.62981917,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504056761,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504056962,8.524739,1810.1,1809.9,6.8868]
["bitfinex","ETHUSD",1746504057459,8.524739,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504061040,0.8137,1810.3,1810.0,6.8478]
["bitfinex","ETHUSD",1746504061041,5.5240714,1810.3,1810.0,6.8478]
["bitfinex","ETHUSD",1746504061237,11.04829125,1810.3,1810.0,6.8478]
["bitfinex","ETHUSD",1746504061753,5.5240714,1810.3,1810.0,6.8478]
["bitfinex","ETHUSD",1746504061955,5.52380935,1810.4,1810.0,12.42780438]
["bitfinex","ETHUSD",1746504062163,5.52380935,1810.4,1810.0,12.37256201]
["bitfinex","ETHUSD",1746504062949,8.52350928,1810.5,1810.0,12.37256201]
["bitfinex","ETHUSD",1746504063172,8.52383068,1810.4,1810.0,12.37256201]
["bitfinex","ETHUSD",1746504063537,8.52383068,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746504063738,8.52383068,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504064154,14.04771405,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504064571,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504065170,8.52383671,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504065470,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504065668,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504065975,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504066270,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504066271,8.52386723,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504066979,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504067480,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504067947,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504082112,6.92870512,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504082413,7.47870512,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504084505,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504086108,8.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504086478,9.07455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504086679,10.61295953,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504087209,11.42755953,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504087877,5.90300288,1810.1,1809.7,6.08]
["bitfinex","ETHUSD",1746504088090,5.52608311,1809.6,1809.5,0.8303]
["bitfinex","ETHUSD",1746504088282,5.52608311,1809.6,1809.5,6.9103]
["bitfinex","ETHUSD",1746504090410,5.52578825,1809.7,1809.5,6.9103]
["bitfinex","ETHUSD",1746504090811,3.0,1809.7,1809.5,6.9103]
["bitfinex","ETHUSD",1746504091115,8.52581605,1809.7,1809.5,6.9103]
["bitfinex","ETHUSD",1746504091319,8.52581605,1809.7,1809.5,7.60133]
["bitfinex","ETHUSD",1746504091518,0.7845,1810.3,1809.7,6.32457495]
["bitfinex","ETHUSD",1746504091815,3.0,1810.0,1809.9,0.7989]
["bitfinex","ETHUSD",1746504092314,5.52448273,1810.2,1809.9,0.7989]
["bitfinex","ETHUSD",1746504092490,5.52437001,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504092694,5.52437001,1810.2,1810.0,6.76789]
["bitfinex","ETHUSD",1746504094426,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504099619,5.52443412,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504099819,11.04896559,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504101137,5.52443412,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504101344,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504103049,7.38213797,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504105050,6.27725665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504105349,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504105517,5.52455665,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746504106718,6.33765655,1810.2,1809.8,6.08]
["bitfinex","ETHUSD",1746504106719,0.8134,1810.2,1809.8,6.08]
["bitfinex","ETHUSD",1746504107143,5.52477053,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746504107553,5.52500328,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746504108544,5.52500328,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504109136,11.04954959,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504109955,5.52471904,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504110936,11.04955502,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504111254,5.52471904,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504111444,5.52471904,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504114473,5.52471904,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746504116755,11.04951793,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746504117062,5.52471904,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746504117450,5.52471904,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504119863,6.35114384,1810.4,1810.0,0.8154]
["bitfinex","ETHUSD",1746504120160,6.35114384,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746504120161,5.52380472,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746504120382,5.52380472,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504122766,5.52342603,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1746504122978,5.52345809,1810.5,1810.2,8.07053425]
["bitfinex","ETHUSD",1746504123675,5.52345809,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746504124373,9.31996726,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746504124537,8.52316726,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746504125282,5.52337802,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746504128171,8.52316726,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746504128557,5.52285273,1810.7,1810.4,6.8907]
["bitfinex","ETHUSD",1746504128880,5.52179063,1811.1,1810.6,6.33356271]
["bitfinex","ETHUSD",1746504129045,5.52179063,1811.1,1810.7,11.60266165]
["bitfinex","ETHUSD",1746504129244,3.0,1811.0,1810.7,11.60266165]
["bitfinex","ETHUSD",1746504129489,3.0,1811.0,1810.7,14.41830034]
["bitfinex","ETHUSD",1746504129647,3.0,1811.0,1810.8,6.27330114]
["bitfinex","ETHUSD",1746504129985,5.52116132,1811.3,1810.9,6.08]
["bitfinex","ETHUSD",1746504130183,5.52116132,1811.3,1811.0,6.8708]
["bitfinex","ETHUSD",1746504130184,3.0,1811.2,1811.0,6.8708]
["bitfinex","ETHUSD",1746504130339,3.0,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746504130967,5.52116132,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746504132882,5.52109623,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746504133179,5.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746504133469,8.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746504133686,10.97069251,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746504134048,11.52069251,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746504134571,5.52242102,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746504135376,8.52242102,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746504135764,8.52242102,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746504135765,6.07272601,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746504135935,9.92496811,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746504137774,13.03278145,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746504137979,6.27784118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746504138152,1.93432887,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746504138349,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504141077,5.52410781,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504141451,3.0,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504141651,0.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746504141850,8.52415144,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504154414,10.00563595,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504155567,8.52415144,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746504162795,8.52415144,1810.3,1809.9,11.0137]
["bitfinex","ETHUSD",1746504162796,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504164625,5.52454013,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504166222,8.52408657,1810.3,1810.0,6.08]
["bitfinex","ETHUSD",1746504166615,14.04829546,1810.3,1810.0,6.08]
["bitfinex","ETHUSD",1746504167530,5.5242781,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504167821,5.5242781,1810.2,1810.0,7.31987535]
["bitfinex","ETHUSD",1746504168528,5.5242781,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504168827,8.52407647,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504169128,14.04830508,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504169632,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504170241,8.52413261,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504172439,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504172643,5.52231787,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504181831,8.52411166,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504182163,14.04834975,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504182368,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504184675,8.52396849,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746504185049,5.52425146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504188188,10.47907346,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504188427,11.25707346,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504189179,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504200395,0.7522,1810.4,1809.9,6.8561]
["bitfinex","ETHUSD",1746504200571,5.52413897,1810.3,1810.0,7.54171]
["bitfinex","ETHUSD",1746504203801,5.52413897,1810.3,1810.0,7.59695321]
["bitfinex","ETHUSD",1746504204377,3.0,1810.3,1810.1,6.852]
["bitfinex","ETHUSD",1746504204577,8.52400553,1810.3,1810.1,6.852]
["bitfinex","ETHUSD",1746504205407,14.04820638,1810.3,1810.1,6.852]
["bitfinex","ETHUSD",1746504205715,14.04820638,1810.3,1809.9,18.09855694]
["bitfinex","ETHUSD",1746504205716,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504206020,5.52547242,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746504206926,5.52527856,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746504208004,5.52547242,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746504209836,8.52542129,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746504210131,11.04953391,1810.1,1809.8,0.8274]
["bitfinex","ETHUSD",1746504210306,5.52488207,1810.0,1809.8,0.8274]
["bitfinex","ETHUSD",1746504210495,5.52488207,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504213738,3.14891334,1810.6,1810.0,0.7814]
["bitfinex","ETHUSD",1746504214036,5.52430758,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504217014,8.52430758,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504217223,10.26126334,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504219549,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504229849,6.07486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504230049,6.88886187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504230255,8.13022207,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504230551,9.07486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504233853,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504236453,5.52474013,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504236860,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504239363,5.52474787,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504239656,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504241362,5.52474787,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504241661,8.52435391,1810.2,1809.9,6.08]
["bitfinex","ETHUSD",1746504241855,8.52435391,1810.2,1810.0,0.7999]
["bitfinex","ETHUSD",1746504243629,8.52435391,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746504249484,5.52478618,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504250185,5.52486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504252660,6.07486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504261370,5.52547242,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746504274025,7.26014269,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746504274317,10.26014269,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746504275292,5.52669393,1809.4,1809.3,6.8762]
["bitfinex","ETHUSD",1746504275592,5.52669393,1809.4,1809.0,6.08]
["bitfinex","ETHUSD",1746504275593,8.52761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504279019,5.52761041,1809.1,1809.0,6.8519]
["bitfinex","ETHUSD",1746504280139,5.52761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504300980,6.07751523,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504301182,11.60511243,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504301391,5.52761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504312348,5.52761041,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746504312548,5.52761041,1809.1,1808.9,6.08]
["bitfinex","ETHUSD",1746504315695,5.52791597,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504317796,8.52791597,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504331743,8.86494859,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504338550,3.33703262,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504338756,0.33703262,1809.0,1808.9,9.16099668]
["bitfinex","ETHUSD",1746504339651,0.33703262,1809.0,1808.9,7.4762]
["bitfinex","ETHUSD",1746504340159,0.32850219,1809.0,1808.9,7.4762]
["bitfinex","ETHUSD",1746504340326,6.07750288,1809.2,1808.9,7.4762]
["bitfinex","ETHUSD",1746504340528,0.32872175,1809.1,1808.9,6.8682]
["bitfinex","ETHUSD",1746504340855,6.07750288,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504341050,0.32850219,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504341250,6.07750288,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504341454,0.32850219,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504341654,6.07750288,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504341851,0.3284601,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504342060,6.07750288,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504342241,0.32913136,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504342553,0.32908927,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504342760,6.07750288,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504342968,0.32935092,1809.1,1808.9,6.8682]
["bitfinex","ETHUSD",1746504343168,6.07750288,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504343458,5.85688855,1809.1,1808.9,6.8682]
["bitfinex","ETHUSD",1746504345331,5.85688855,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504345525,0.32926675,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504345732,6.07745114,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504345934,0.329393,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504346134,11.60500444,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504346335,0.329393,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504346560,11.60500444,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504346863,0.329393,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504347161,5.52761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504347361,5.85645644,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504354038,0.32884603,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504354438,6.07751235,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504354652,0.3285792,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504355052,11.60509016,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504355253,0.3285792,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504355962,6.07751235,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504356164,0.3285792,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504356365,6.07751235,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504356673,0.3285792,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504357078,5.52751235,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746504357370,0.3285792,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504357576,5.52751235,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504357775,0.3285792,1809.1,1808.9,0.84347522]
["bitfinex","ETHUSD",1746504357975,5.52751235,1809.2,1808.9,0.84347522]
["bitfinex","ETHUSD",1746504358146,0.3285792,1809.1,1808.9,0.84347522]
["bitfinex","ETHUSD",1746504358346,5.52751235,1809.2,1808.9,0.84347522]
["bitfinex","ETHUSD",1746504358547,5.85634569,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504359279,0.3285792,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504359572,5.52747498,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504359779,0.3285792,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504359985,5.52747498,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504360279,0.32845293,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504360575,5.52747498,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504360789,0.32845293,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504360958,5.52747498,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504361277,0.32845293,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504361483,0.32845293,1809.1,1808.9,0.84347526]
["bitfinex","ETHUSD",1746504361672,5.52747498,1809.2,1808.9,0.84347526]
["bitfinex","ETHUSD",1746504361878,0.32823334,1809.0,1808.9,0.84347526]
["bitfinex","ETHUSD",1746504362385,5.52747498,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504362587,0.32845293,1809.1,1808.9,0.7882]
["bitfinex","ETHUSD",1746504362881,5.52747498,1809.2,1808.9,0.7882]
["bitfinex","ETHUSD",1746504363056,0.32823334,1809.0,1808.9,0.7882]
["bitfinex","ETHUSD",1746504363388,0.32823334,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504363588,5.52747498,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504363887,0.32845293,1809.1,1808.9,6.8682]
["bitfinex","ETHUSD",1746504364187,5.52747498,1809.2,1808.9,6.8682]
["bitfinex","ETHUSD",1746504364356,0.32845293,1809.1,1808.9,6.8682]
["bitfinex","ETHUSD",1746504364556,5.5276485,1809.1,1808.9,6.8682]
["bitfinex","ETHUSD",1746504364759,0.32823334,1809.0,1808.9,6.8682]
["bitfinex","ETHUSD",1746504366090,0.32823334,1809.0,1808.9,14.08121825]
["bitfinex","ETHUSD",1746504366292,0.32823334,1809.0,1808.9,28.41616471]
["bitfinex","ETHUSD",1746504366495,0.21061593,1809.0,1808.9,53.85110871]
["bitfinex","ETHUSD",1746504366697,4.562,1809.8,1809.4,0.7668]
["bitfinex","ETHUSD",1746504366867,5.52531431,1809.9,1809.5,13.34643493]
["bitfinex","ETHUSD",1746504367073,0.26300071,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746504367285,5.52516713,1809.9,1809.5,6.08]
["bitfinex","ETHUSD",1746504367503,0.26278127,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504367686,5.52590353,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746504367875,11.05142856,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746504368198,5.52567244,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746504368404,0.26300071,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746504369075,0.26300071,1809.7,1809.5,6.13525843]
["bitfinex","ETHUSD",1746504369397,8.52536104,1809.9,1809.6,0.7996]
["bitfinex","ETHUSD",1746504369602,0.26322012,1809.8,1809.6,0.7996]
["bitfinex","ETHUSD",1746504369974,6.34075249,1810.0,1809.6,6.32567867]
["bitfinex","ETHUSD",1746504370163,0.26665068,1809.9,1809.6,6.32567867]
["bitfinex","ETHUSD",1746504370604,0.26665068,1809.9,1809.6,0.7996]
["bitfinex","ETHUSD",1746504371598,5.79195557,1809.9,1809.6,0.7996]
["bitfinex","ETHUSD",1746504372401,5.79195557,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746504375401,5.79195557,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504376984,13.74062405,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504379493,11.38432638,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504380322,10.17105557,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746504381425,5.52577775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504381626,5.79461222,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504389603,0.26883447,1809.7,1809.6,12.39348311]
["bitfinex","ETHUSD",1746504389810,5.52499029,1810.0,1809.6,12.39348311]
["bitfinex","ETHUSD",1746504390003,0.24597162,1809.9,1809.7,1.29459973]
["bitfinex","ETHUSD",1746504390300,0.24597162,1809.9,1809.8,0.8148]
["bitfinex","ETHUSD",1746504390516,0.24597162,1809.9,1809.8,6.8948]
["bitfinex","ETHUSD",1746504390716,5.52475983,1810.1,1809.8,6.8948]
["bitfinex","ETHUSD",1746504390935,0.24597168,1809.9,1809.8,6.8948]
["bitfinex","ETHUSD",1746504391137,11.04958226,1810.1,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504391438,5.52489662,1810.0,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504391638,0.24597168,1809.9,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504391937,5.52487217,1810.0,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504392138,0.24597168,1809.9,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504402650,5.52473064,1810.1,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504402846,0.24918688,1810.0,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504403010,5.77406189,1810.0,1809.8,8.49642091]
["bitfinex","ETHUSD",1746504405560,5.77406189,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504407771,0.24918688,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504408069,5.77404875,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504411572,0.24918688,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504411741,0.24918688,1810.0,1809.9,7.95164209]
["bitfinex","ETHUSD",1746504413894,0.24918688,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746504416854,14.04897198,1810.2,1809.9,6.08]
["bitfinex","ETHUSD",1746504417089,0.24967363,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504417286,5.77425469,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746504417482,5.77425469,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504430817,13.11041548,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504431110,13.87961548,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504431774,13.20681756,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504433718,5.52608311,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504434208,5.77321557,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504434394,5.77321557,1809.6,1809.5,6.76782]
["bitfinex","ETHUSD",1746504436077,0.24713246,1809.6,1809.5,6.76782]
["bitfinex","ETHUSD",1746504436792,5.52578658,1809.7,1809.5,6.76782]
["bitfinex","ETHUSD",1746504436998,0.24713246,1809.6,1809.5,6.76782]
["bitfinex","ETHUSD",1746504437976,5.77321557,1809.6,1809.5,6.76782]
["bitfinex","ETHUSD",1746504439204,5.77321557,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504441736,0.24713246,1809.6,1809.5,6.8416]
["bitfinex","ETHUSD",1746504442039,0.24713246,1809.6,1809.5,6.8968578]
["bitfinex","ETHUSD",1746504443332,5.77321557,1809.6,1809.5,6.8416]
["bitfinex","ETHUSD",1746504444439,5.77321557,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504446641,0.24713246,1809.6,1809.5,7.4418]
["bitfinex","ETHUSD",1746504447511,5.77321557,1809.6,1809.5,7.4418]
["bitfinex","ETHUSD",1746504448212,5.77321557,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504450735,5.77321557,1809.6,1809.5,6.8433]
["bitfinex","ETHUSD",1746504451238,0.24713246,1809.6,1809.5,6.8433]
["bitfinex","ETHUSD",1746504452824,5.77321557,1809.6,1809.5,6.8433]
["bitfinex","ETHUSD",1746504453462,0.24713246,1809.6,1809.5,6.8433]
["bitfinex","ETHUSD",1746504453635,0.24713246,1809.6,1809.5,8.54963]
["bitfinex","ETHUSD",1746504456260,5.77321557,1809.6,1809.5,8.54963]
["bitfinex","ETHUSD",1746504456634,5.77321557,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504462553,5.52647295,1809.5,1809.3,6.13526434]
["bitfinex","ETHUSD",1746504462744,5.77321557,1809.6,1809.4,6.8707]
["bitfinex","ETHUSD",1746504462947,5.52608311,1809.6,1809.4,6.8707]
["bitfinex","ETHUSD",1746504463678,0.24548409,1809.5,1809.4,6.8707]
["bitfinex","ETHUSD",1746504463877,0.24548409,1809.5,1809.4,7.55777]
["bitfinex","ETHUSD",1746504468576,5.52593367,1809.7,1809.4,7.55777]
["bitfinex","ETHUSD",1746504469079,0.24570354,1809.6,1809.4,7.55777]
["bitfinex","ETHUSD",1746504471461,0.24570354,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746504471979,0.24570354,1809.6,1809.5,12.45464705]
["bitfinex","ETHUSD",1746504472283,0.2465577,1809.6,1809.5,9.99753484]
["bitfinex","ETHUSD",1746504472485,8.52549865,1809.8,1809.5,9.99753484]
["bitfinex","ETHUSD",1746504472782,0.24677711,1809.7,1809.5,9.99753484]
["bitfinex","ETHUSD",1746504473579,5.77256083,1809.7,1809.5,9.99753484]
["bitfinex","ETHUSD",1746504474353,5.77256083,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504475657,0.24677711,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504475983,5.77255486,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504481298,0.24677711,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504481863,0.24677711,1809.7,1809.6,6.76783]
["bitfinex","ETHUSD",1746504482188,0.24677711,1809.7,1809.6,15.46257102]
["bitfinex","ETHUSD",1746504482391,0.24677711,1809.7,1809.6,25.62731338]
["bitfinex","ETHUSD",1746504482590,5.52445363,1810.2,1809.8,0.833]
["bitfinex","ETHUSD",1746504482889,11.04896783,1810.2,1809.9,6.13524596]
["bitfinex","ETHUSD",1746504483288,5.52445363,1810.2,1809.9,6.13524596]
["bitfinex","ETHUSD",1746504483493,5.52445363,1810.2,1809.9,6.08]
["bitfinex","ETHUSD",1746504484395,11.04896422,1810.2,1809.9,6.08]
["bitfinex","ETHUSD",1746504484697,5.52445363,1810.2,1809.9,6.08]
["bitfinex","ETHUSD",1746504486399,5.52445363,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746504487878,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504488079,6.62945768,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504490601,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504493718,5.77832459,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504496005,0.25376794,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504500194,0.25376794,1810.1,1810.0,6.9014]
["bitfinex","ETHUSD",1746504502631,0.25376794,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504502814,10.71412799,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746504503318,6.88286187,1810.0,1809.6,6.08]
["bitfinex","ETHUSD",1746504503519,6.07577775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746504503723,5.5263885,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746504503927,5.77722996,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746504508023,10.53282296,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746504512233,6.07730488,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746504512434,6.07730488,1809.2,1808.9,6.08]
["bitfinex","ETHUSD",1746504512435,5.52785531,1809.1,1808.9,6.08]
["bitfinex","ETHUSD",1746504512645,11.05572971,1809.1,1808.9,6.08]
["bitfinex","ETHUSD",1746504512945,0.24842459,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504513121,5.77634056,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504516542,7.12434056,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504518538,5.77634056,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504519441,5.77634056,1809.0,1808.7,6.13528121]
["bitfinex","ETHUSD",1746504519630,5.77634056,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746504520941,5.77634056,1809.0,1808.8,6.8523]
["bitfinex","ETHUSD",1746504523843,0.24842459,1809.0,1808.8,6.90757874]
["bitfinex","ETHUSD",1746504525344,5.77635929,1809.0,1808.8,6.8523]
["bitfinex","ETHUSD",1746504525547,5.77635929,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746504525840,0.24842459,1809.0,1808.9,7.54653]
["bitfinex","ETHUSD",1746504526226,5.52749701,1809.2,1808.9,7.54653]
["bitfinex","ETHUSD",1746504526420,0.24146853,1809.0,1808.9,7.54653]
["bitfinex","ETHUSD",1746504526638,5.52749701,1809.2,1808.9,1.46653]
["bitfinex","ETHUSD",1746504527149,0.24168801,1809.1,1808.9,1.46653]
["bitfinex","ETHUSD",1746504527450,5.52749701,1809.2,1808.9,1.46653]
["bitfinex","ETHUSD",1746504527639,0.24146853,1809.0,1808.9,1.46653]
["bitfinex","ETHUSD",1746504527840,11.05507279,1809.2,1808.9,1.46653]
["bitfinex","ETHUSD",1746504528041,0.24146853,1809.0,1808.9,1.46653]
["bitfinex","ETHUSD",1746504528250,11.05507279,1809.2,1808.9,1.46653]
["bitfinex","ETHUSD",1746504528735,5.76962587,1809.1,1808.9,1.46653]
["bitfinex","ETHUSD",1746504531531,5.76962587,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504532642,5.71490101,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504536226,5.71490101,1809.1,1809.0,7.856653]
["bitfinex","ETHUSD",1746504539964,5.71490101,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746504544463,0.24200918,1809.1,1809.0,8.43700027]
["bitfinex","ETHUSD",1746504544664,0.24200918,1809.1,1809.0,14.84759061]
["bitfinex","ETHUSD",1746504544960,5.52610221,1809.6,1809.2,3.18440027]
["bitfinex","ETHUSD",1746504545458,11.05247028,1809.6,1809.2,3.18440027]
["bitfinex","ETHUSD",1746504545842,5.52639177,1809.5,1809.2,3.18440027]
["bitfinex","ETHUSD",1746504546042,5.52639177,1809.5,1809.2,5.66137993]
["bitfinex","ETHUSD",1746504547837,8.52627461,1809.6,1809.2,11.18864936]
["bitfinex","ETHUSD",1746504548662,14.05262167,1809.6,1809.2,11.18864936]
["bitfinex","ETHUSD",1746504549361,8.52627461,1809.6,1809.2,11.18864936]
["bitfinex","ETHUSD",1746504549565,8.52627461,1809.6,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504549765,8.52627461,1809.6,1809.3,5.8932544]
["bitfinex","ETHUSD",1746504550470,5.52669393,1809.4,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504550958,6.31893434,1809.5,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504551266,11.84559245,1809.5,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504551872,8.52628586,1809.6,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504552069,14.05261739,1809.6,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504552251,5.52640829,1809.5,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504552452,5.75062632,1809.5,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504552798,11.51561754,1809.5,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504558448,6.07699939,1809.3,1809.2,5.83799082]
["bitfinex","ETHUSD",1746504558656,5.52791597,1809.0,1808.9,5.83799082]
["bitfinex","ETHUSD",1746504559170,5.75221425,1809.0,1808.9,5.83799082]
["bitfinex","ETHUSD",1746504563382,6.30221425,1809.0,1808.9,5.83799082]
["bitfinex","ETHUSD",1746504564260,6.9038272,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504564491,5.52913856,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504564982,5.74862661,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504565883,10.10792661,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504568285,9.89145585,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504568671,10.10496921,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504576099,9.29356921,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504576300,8.74356921,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504577204,3.21351336,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504577408,0.21351336,1808.3,1808.2,6.5025899]
["bitfinex","ETHUSD",1746504577712,0.21351336,1808.3,1808.2,7.3875862]
["bitfinex","ETHUSD",1746504577866,3.0,1808.5,1808.2,12.91781599]
["bitfinex","ETHUSD",1746504578065,0.18051775,1808.3,1808.2,12.86251969]
["bitfinex","ETHUSD",1746504578290,3.0,1808.5,1808.2,12.86251969]
["bitfinex","ETHUSD",1746504578491,0.18051775,1808.3,1808.2,12.86251969]
["bitfinex","ETHUSD",1746504578663,3.0,1808.5,1808.2,12.86251969]
["bitfinex","ETHUSD",1746504578878,0.18051775,1808.3,1808.2,12.86251969]
["bitfinex","ETHUSD",1746504579192,3.0,1808.7,1808.4,0.8248]
["bitfinex","ETHUSD",1746504579395,8.52884095,1808.7,1808.4,0.8248]
["bitfinex","ETHUSD",1746504582402,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504583298,14.05793038,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504583497,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504583688,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504584003,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504584189,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504584499,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504584666,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504584867,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504585068,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504585768,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504586003,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504586169,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504586369,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504586569,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504586898,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504587288,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504587489,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504587704,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504587904,0.18160678,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504588274,8.52884095,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504588573,8.52884095,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504591713,12.84159528,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504591887,13.61219528,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504594413,5.52944429,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504597190,9.86635005,1808.4,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504597396,11.94162951,1808.4,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504598594,12.12560893,1808.4,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504600323,11.33900893,1808.4,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504600517,5.53062009,1808.2,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504600696,5.53062009,1808.2,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504610148,9.08062009,1808.2,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504610362,5.53097345,1808.0,1807.9,5.83799082]
["bitfinex","ETHUSD",1746504610544,9.08127938,1807.9,1807.8,5.83799082]
["bitfinex","ETHUSD",1746504612749,8.53127938,1807.9,1807.8,5.83799082]
["bitfinex","ETHUSD",1746504613325,3.0,1807.9,1807.8,6.5019899]
["bitfinex","ETHUSD",1746504613823,3.17430494,1807.9,1807.8,6.5019899]
["bitfinex","ETHUSD",1746504614427,3.17430494,1807.9,1807.8,5.83799082]
["bitfinex","ETHUSD",1746504614428,8.70558432,1807.9,1807.8,5.83799082]
["bitfinex","ETHUSD",1746504619248,8.70558432,1807.9,1807.8,6.64599082]
["bitfinex","ETHUSD",1746504619450,0.17430494,1807.9,1807.8,6.64599082]
["bitfinex","ETHUSD",1746504619651,5.70558432,1807.9,1807.8,6.64599082]
["bitfinex","ETHUSD",1746504621536,0.17430494,1807.9,1807.8,6.64599082]
["bitfinex","ETHUSD",1746504621745,0.17430494,1807.9,1807.8,23.851051]
["bitfinex","ETHUSD",1746504622073,5.5303618,1808.2,1808.0,0.8076]
["bitfinex","ETHUSD",1746504622964,5.52985835,1808.4,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504623170,5.53036168,1808.2,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504623984,5.53035265,1808.3,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504624198,11.06067623,1808.3,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504624377,5.53036168,1808.2,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504625794,11.06060408,1808.3,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504626157,5.5302684,1808.3,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504627293,11.06058497,1808.3,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504627487,5.5302684,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504628489,5.70878175,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504628962,6.25878175,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504629155,8.2570466,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504630792,7.07818175,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504631780,7.22121732,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504634289,10.22121732,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504640197,9.40181732,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504642199,8.85181732,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504642399,0.32154892,1808.3,1808.2,6.5025799]
["bitfinex","ETHUSD",1746504642606,0.32154892,1808.3,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504642774,5.52964752,1808.5,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504642971,0.2974576,1808.3,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504643167,5.52964752,1808.5,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504643369,0.2974576,1808.3,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504643568,5.52964752,1808.5,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504643769,0.2974576,1808.3,1808.2,7.3210799]
["bitfinex","ETHUSD",1746504645403,5.52964752,1808.5,1808.2,17.5410799]
["bitfinex","ETHUSD",1746504645614,5.82751345,1808.3,1808.2,16.05799082]
["bitfinex","ETHUSD",1746504645911,5.82864507,1808.3,1808.2,16.05799082]
["bitfinex","ETHUSD",1746504646516,8.82864507,1808.3,1808.2,16.05799082]
["bitfinex","ETHUSD",1746504648485,8.82864507,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504650224,0.29858922,1808.3,1808.2,6.58879082]
["bitfinex","ETHUSD",1746504650420,0.29858922,1808.3,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504650635,11.05933717,1808.5,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504650825,0.27292783,1808.3,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504651024,11.05933717,1808.5,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504651229,0.24741861,1808.3,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504651429,5.52976486,1808.4,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504651733,0.24741861,1808.3,1808.2,7.2476699]
["bitfinex","ETHUSD",1746504652442,5.77747446,1808.3,1808.2,6.58879082]
["bitfinex","ETHUSD",1746504654944,5.77747446,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504656033,5.77747446,1808.3,1808.2,6.60349082]
["bitfinex","ETHUSD",1746504657045,0.24741861,1808.3,1808.2,6.60349082]
["bitfinex","ETHUSD",1746504657222,0.24741861,1808.3,1808.2,6.65878746]
["bitfinex","ETHUSD",1746504657422,0.24741861,1808.3,1808.2,18.56666621]
["bitfinex","ETHUSD",1746504657730,0.24619969,1808.3,1808.2,18.51136957]
["bitfinex","ETHUSD",1746504658090,5.52975871,1808.4,1808.2,18.51136957]
["bitfinex","ETHUSD",1746504658361,0.24619969,1808.3,1808.2,18.51136957]
["bitfinex","ETHUSD",1746504658964,5.52966302,1808.5,1808.2,18.51136957]
["bitfinex","ETHUSD",1746504659168,0.24663186,1808.3,1808.2,18.51136957]
["bitfinex","ETHUSD",1746504659461,10.64458448,1808.8,1808.3,0.8031]
["bitfinex","ETHUSD",1746504659462,4.566,1808.8,1808.3,0.8031]
["bitfinex","ETHUSD",1746504659666,5.52917033,1808.6,1808.4,6.63149082]
["bitfinex","ETHUSD",1746504660270,5.52944429,1808.5,1808.4,6.63149082]
["bitfinex","ETHUSD",1746504660439,5.52944429,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504663576,8.52944429,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504664386,9.07944429,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504664589,10.61905575,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504666997,10.61905575,1808.5,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504667200,12.23035032,1808.4,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504667355,5.53066755,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504669407,5.53097345,1808.0,1807.9,5.83799082]
["bitfinex","ETHUSD",1746504669571,8.53097345,1808.0,1807.9,5.83799082]
["bitfinex","ETHUSD",1746504671522,8.53097345,1808.0,1807.9,7.2267899]
["bitfinex","ETHUSD",1746504672407,5.53048794,1808.2,1807.9,7.2267899]
["bitfinex","ETHUSD",1746504672703,11.06112413,1808.2,1807.9,7.2267899]
["bitfinex","ETHUSD",1746504673400,5.53048794,1808.2,1807.9,7.2267899]
["bitfinex","ETHUSD",1746504673599,0.24373512,1808.1,1808.0,5.89329484]
["bitfinex","ETHUSD",1746504673806,0.24373512,1808.1,1808.0,7.94782935]
["bitfinex","ETHUSD",1746504674299,0.24443764,1808.1,1808.0,7.94782935]
["bitfinex","ETHUSD",1746504674503,5.53022553,1808.3,1808.0,7.94782935]
["bitfinex","ETHUSD",1746504674699,0.24464941,1808.2,1808.0,7.94782935]
["bitfinex","ETHUSD",1746504677691,0.24464941,1808.2,1808.0,13.47867764]
["bitfinex","ETHUSD",1746504677891,5.52990919,1808.4,1808.1,1.34786776]
["bitfinex","ETHUSD",1746504678095,0.24486115,1808.3,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504682711,14.05934916,1808.5,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504682915,0.24689719,1808.4,1808.2,5.83799082]
["bitfinex","ETHUSD",1746504683991,0.24689719,1808.4,1808.3,0.7999]
["bitfinex","ETHUSD",1746504684190,0.24689719,1808.4,1808.3,2.07200378]
["bitfinex","ETHUSD",1746504684409,3.0,1808.5,1808.3,2.07200378]
["bitfinex","ETHUSD",1746504684714,0.24900461,1808.4,1808.3,2.07200378]
["bitfinex","ETHUSD",1746504687019,0.24900461,1808.4,1808.3,2.01670925]
["bitfinex","ETHUSD",1746504687419,5.52931609,1808.6,1808.3,7.85470007]
["bitfinex","ETHUSD",1746504687619,0.24965285,1808.4,1808.3,6.63789082]
["bitfinex","ETHUSD",1746504687821,5.52931609,1808.6,1808.3,6.63789082]
["bitfinex","ETHUSD",1746504688047,0.24965285,1808.4,1808.3,6.63789082]
["bitfinex","ETHUSD",1746504688215,11.05871553,1808.6,1808.3,6.63789082]
["bitfinex","ETHUSD",1746504688423,0.24847903,1808.4,1808.3,6.63789082]
["bitfinex","ETHUSD",1746504688592,5.52931609,1808.6,1808.3,8.87669274]
["bitfinex","ETHUSD",1746504688793,0.24851951,1808.4,1808.3,8.87669274]
["bitfinex","ETHUSD",1746504688994,5.52931609,1808.6,1808.3,8.87669274]
["bitfinex","ETHUSD",1746504689192,0.24855999,1808.4,1808.3,8.87669274]
["bitfinex","ETHUSD",1746504689403,5.52931609,1808.6,1808.3,8.87669274]
["bitfinex","ETHUSD",1746504689598,0.24860046,1808.4,1808.3,8.93198653]
["bitfinex","ETHUSD",1746504689802,14.05810521,1808.7,1808.3,14.46204238]
["bitfinex","ETHUSD",1746504690118,5.5291514,1808.6,1808.3,8.87669274]
["bitfinex","ETHUSD",1746504690320,0.24865013,1808.5,1808.4,0.88766927]
["bitfinex","ETHUSD",1746504690616,0.24865013,1808.5,1808.4,6.72566009]
["bitfinex","ETHUSD",1746504698316,0.24865013,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504699817,5.77809442,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504709849,0.24865013,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504710150,0.24865013,1808.5,1808.4,6.61319082]
["bitfinex","ETHUSD",1746504711218,0.24865013,1808.5,1808.4,6.66848335]
["bitfinex","ETHUSD",1746504711420,8.52885339,1808.7,1808.4,7.8330257]
["bitfinex","ETHUSD",1746504711718,8.52885339,1808.7,1808.4,6.61319082]
["bitfinex","ETHUSD",1746504711946,0.22793835,1808.6,1808.4,6.61319082]
["bitfinex","ETHUSD",1746504712147,8.52885339,1808.7,1808.4,6.61319082]
["bitfinex","ETHUSD",1746504712420,0.22793835,1808.6,1808.4,6.61319082]
["bitfinex","ETHUSD",1746504712646,0.22793835,1808.6,1808.4,6.66848165]
["bitfinex","ETHUSD",1746504712847,8.52885339,1808.7,1808.4,6.66848165]
["bitfinex","ETHUSD",1746504713062,0.22772666,1808.5,1808.4,6.66848165]
["bitfinex","ETHUSD",1746504713246,8.52885339,1808.7,1808.4,7.88831637]
["bitfinex","ETHUSD",1746504713451,0.22772666,1808.5,1808.4,7.88831637]
["bitfinex","ETHUSD",1746504713952,8.52885339,1808.7,1808.4,7.88831637]
["bitfinex","ETHUSD",1746504714153,0.22793835,1808.6,1808.4,7.88831637]
["bitfinex","ETHUSD",1746504714376,8.52885339,1808.7,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504714531,8.52885339,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504716764,9.93461183,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504717062,10.69291183,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504717275,11.24291183,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504718639,11.47122434,1808.7,1808.6,5.83799082]
["bitfinex","ETHUSD",1746504720350,5.52944429,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504720537,6.57417626,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504721273,8.57021952,1808.5,1808.4,5.83799082]
["bitfinex","ETHUSD",1746504721777,8.53036168,1808.2,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504721943,8.75721013,1808.2,1808.1,5.83799082]
["bitfinex","ETHUSD",1746504722334,9.30721013,1808.2,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504722668,8.53066755,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504723073,8.7566015,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504726151,3.22593395,1808.1,1808.0,6.59319082]
["bitfinex","ETHUSD",1746504726349,3.22593395,1808.1,1808.0,7.2525099]
["bitfinex","ETHUSD",1746504727570,3.22593395,1808.1,1808.0,6.59319082]
["bitfinex","ETHUSD",1746504730476,0.22593395,1808.1,1808.0,6.59319082]
["bitfinex","ETHUSD",1746504730984,5.5302255,1808.3,1808.0,6.59319082]
["bitfinex","ETHUSD",1746504731186,0.22366053,1808.2,1808.0,6.59319082]
["bitfinex","ETHUSD",1746504731349,0.22366053,1808.2,1808.0,6.64849448]
["bitfinex","ETHUSD",1746504731545,0.22366053,1808.2,1808.0,7.8111597]
["bitfinex","ETHUSD",1746504731751,0.22366053,1808.2,1808.0,7.86646381]
["bitfinex","ETHUSD",1746504731987,5.75410141,1808.2,1808.0,7.8111597]
["bitfinex","ETHUSD",1746504732477,5.75410141,1808.2,1808.0,6.59319082]
["bitfinex","ETHUSD",1746504732664,5.75410141,1808.2,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504732665,5.53066755,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504732961,5.7541163,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504734689,0.22344875,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504735594,0.22344875,1808.1,1808.0,7.2179899]
["bitfinex","ETHUSD",1746504735883,0.22344875,1808.1,1808.0,6.63419082]
["bitfinex","ETHUSD",1746504739792,5.7541163,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504741294,0.22344875,1808.1,1808.0,5.83799082]
["bitfinex","ETHUSD",1746504741668,0.22344875,1808.1,1808.0,6.63109082]
["bitfinex","ETHUSD",1746504742091,5.53036854,1808.2,1808.0,6.63109082]
["bitfinex","ETHUSD",1746504742264,0.22344875,1808.1,1808.0,6.63109082]
["bitfinex","ETHUSD",1746504748438,0.22344875,1808.1,1808.0,13.37829891]
["bitfinex","ETHUSD",1746504749027,0.22404316,1808.1,1808.0,13.37829891]
["bitfinex","ETHUSD",1746504749296,5.52995146,1808.4,1808.0,13.37829891]
["bitfinex","ETHUSD",1746504749498,5.52962938,1808.5,1808.2,6.3435576]
["bitfinex","ETHUSD",1746504749699,5.52962938,1808.5,1808.2,0.86849683]
["bitfinex","ETHUSD",1746504750199,5.52962938,1808.5,1808.2,0.8132]
["bitfinex","ETHUSD",1746504750502,5.52962938,1808.5,1808.2,0.86849697]
["bitfinex","ETHUSD",1746504750716,3.0,1808.5,1808.2,7.038695]
["bitfinex","ETHUSD",1746504751682,8.52948375,1808.5,1808.2,1.50839808]
["bitfinex","ETHUSD",1746504753385,0.20577181,1808.4,1808.3,5.83799082]
["bitfinex","ETHUSD",1746504755900,0.20577181,1808.4,1808.3,11.36804667]
["bitfinex","ETHUSD",1746504756096,0.20577181,1808.4,1808.3,49.90846967]
["bitfinex","ETHUSD",1746504756405,10.85007753,1809.0,1808.6,6.33707818]
["bitfinex","ETHUSD",1746504756587,0.19325572,1808.9,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504756792,0.19325572,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504757118,0.19325572,1808.9,1808.8,12.22979898]
["bitfinex","ETHUSD",1746504757320,0.19325572,1808.9,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504757613,0.19235493,1808.9,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504757820,6.29364526,1809.2,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504758020,0.19268103,1808.9,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504758319,6.29364526,1809.2,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504758526,0.19268103,1808.9,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504759118,6.29364526,1809.2,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504759314,0.19268103,1808.9,1808.8,13.95037774]
["bitfinex","ETHUSD",1746504759519,5.52744526,1809.2,1808.8,24.17037774]
["bitfinex","ETHUSD",1746504759699,0.19268103,1808.9,1808.8,24.17037774]
["bitfinex","ETHUSD",1746504760207,5.52744526,1809.2,1808.8,24.17037774]
["bitfinex","ETHUSD",1746504760399,0.19318534,1809.1,1808.8,24.17037774]
["bitfinex","ETHUSD",1746504760721,5.52744526,1809.2,1808.8,24.17037774]
["bitfinex","ETHUSD",1746504760910,0.19297375,1809.0,1808.8,24.17037774]
["bitfinex","ETHUSD",1746504761099,5.52744526,1809.2,1808.9,2.41703777]
["bitfinex","ETHUSD",1746504761700,5.52744526,1809.2,1808.9,2.47231419]
["bitfinex","ETHUSD",1746504763622,0.19715041,1809.1,1808.9,2.47231419]
["bitfinex","ETHUSD",1746504763789,5.52744526,1809.2,1808.9,2.47231419]
["bitfinex","ETHUSD",1746504763990,0.19725178,1809.1,1808.9,2.47231419]
["bitfinex","ETHUSD",1746504764187,8.52701287,1809.3,1808.9,8.00039171]
["bitfinex","ETHUSD",1746504764387,0.19746334,1809.2,1809.0,7.08870786]
["bitfinex","ETHUSD",1746504764590,0.19746334,1809.2,1809.1,5.83799082]
["bitfinex","ETHUSD",1746504767835,0.19746334,1809.2,1809.1,5.89326058]
["bitfinex","ETHUSD",1746504768219,0.19746334,1809.2,1809.1,5.83799082]
["bitfinex","ETHUSD",1746504768390,0.19746334,1809.2,1809.1,21.58560123]
["bitfinex","ETHUSD",1746504768596,5.52625335,1809.6,1809.1,30.81192284]
["bitfinex","ETHUSD",1746504768807,5.70954529,1809.5,1809.2,16.05799082]
["bitfinex","ETHUSD",1746504770032,0.18314832,1809.5,1809.2,16.05799082]
["bitfinex","ETHUSD",1746504770210,0.18314832,1809.5,1809.3,0.8112]
["bitfinex","ETHUSD",1746504770396,14.86830395,1809.7,1809.3,0.8112]
["bitfinex","ETHUSD",1746504770596,0.1833598,1809.6,1809.3,0.8112]
["bitfinex","ETHUSD",1746504771733,5.70948448,1809.6,1809.3,0.8112]
["bitfinex","ETHUSD",1746504774431,5.70948448,1809.6,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504774735,5.70948448,1809.6,1809.4,7.5249099]
["bitfinex","ETHUSD",1746504777227,11.23584878,1809.6,1809.4,7.5249099]
["bitfinex","ETHUSD",1746504777531,11.23584878,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504777532,8.70948448,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504784939,9.25948448,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504785236,12.38888475,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504785417,14.18036467,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504786130,8.70948448,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504786327,3.1833598,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504787532,8.70944291,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504788412,5.70944291,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504789320,0.1833598,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504789514,5.70944291,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504791142,6.83298281,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504794120,7.66148281,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504800847,5.70944291,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504803837,6.50514291,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504805164,10.05514291,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504807433,5.52699939,1809.3,1809.2,5.83799082]
["bitfinex","ETHUSD",1746504807635,5.71481323,1809.3,1809.2,5.83799082]
["bitfinex","ETHUSD",1746504810680,6.07761041,1809.1,1809.0,5.83799082]
["bitfinex","ETHUSD",1746504811028,9.26310584,1809.1,1809.0,5.83799082]
["bitfinex","ETHUSD",1746504815288,8.71310584,1809.1,1809.0,5.83799082]
["bitfinex","ETHUSD",1746504815846,5.71310584,1809.1,1809.0,5.83799082]
["bitfinex","ETHUSD",1746504817181,5.61310584,1809.1,1809.0,5.83799082]
["bitfinex","ETHUSD",1746504819171,5.71310584,1809.1,1809.0,5.83799082]
["bitfinex","ETHUSD",1746504824783,0.18549543,1809.1,1809.0,6.4217899]
["bitfinex","ETHUSD",1746504825084,5.52749481,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504825261,0.18519509,1809.1,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504825461,5.52749481,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504825692,0.18519509,1809.1,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504826064,5.52749481,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504826263,0.18519509,1809.1,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504826462,5.52749481,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504826675,0.18519509,1809.1,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504827016,5.52701068,1809.3,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504827508,0.18540661,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504828809,0.18540661,1809.2,1809.1,0.05527034]
["bitfinex","ETHUSD",1746504829509,5.71271149,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504829709,0.18540661,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504831283,5.71282282,1809.2,1809.0,7.2446899]
["bitfinex","ETHUSD",1746504831486,5.71282282,1809.2,1809.1,5.83799082]
["bitfinex","ETHUSD",1746504834514,9.8368255,1809.2,1809.1,5.83799082]
["bitfinex","ETHUSD",1746504837719,11.1789255,1809.2,1809.1,5.83799082]
["bitfinex","ETHUSD",1746504838420,5.52822157,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504838724,5.71299356,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504840230,0.18477199,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504842239,0.18477199,1808.9,1808.8,6.9579099]
["bitfinex","ETHUSD",1746504842548,5.52787399,1809.1,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504842736,0.1844469,1808.9,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504843044,5.52787399,1809.1,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504843248,0.1844469,1808.9,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504843446,5.52787399,1809.1,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504843622,0.1844469,1808.9,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504844141,5.52787399,1809.1,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504844346,0.1844469,1808.9,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504844544,5.52787399,1809.1,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504845114,0.18465847,1809.0,1808.8,7.7774099]
["bitfinex","ETHUSD",1746504846406,0.18465847,1809.0,1808.9,5.83799082]
["bitfinex","ETHUSD",1746504846611,5.71257444,1809.0,1808.9,5.83799082]
["bitfinex","ETHUSD",1746504847748,6.50597444,1809.0,1808.9,5.83799082]
["bitfinex","ETHUSD",1746504848044,6.50597444,1809.0,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504848045,8.52822157,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504848346,8.70995419,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504849456,9.25995419,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504849826,9.25995419,1808.9,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504849827,5.52913856,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504850237,5.70972942,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504855358,0.18059086,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504855533,0.18059086,1808.6,1808.5,6.59569082]
["bitfinex","ETHUSD",1746504855740,5.52895114,1808.7,1808.5,6.59569082]
["bitfinex","ETHUSD",1746504855955,0.17733976,1808.6,1808.5,6.59569082]
["bitfinex","ETHUSD",1746504856258,5.52895114,1808.7,1808.5,6.59569082]
["bitfinex","ETHUSD",1746504856451,0.17733976,1808.6,1808.5,6.59569082]
["bitfinex","ETHUSD",1746504856965,0.17733976,1808.6,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504857266,5.52862021,1808.8,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504857439,0.17733976,1808.6,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504857624,5.52862021,1808.8,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504858159,5.70640715,1808.7,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504858861,0.17755143,1808.7,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504860462,5.70644767,1808.7,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504861071,0.17755143,1808.7,1808.5,7.2552599]
["bitfinex","ETHUSD",1746504861272,0.17755143,1808.7,1808.6,0.72552599]
["bitfinex","ETHUSD",1746504861482,3.0,1808.9,1808.6,23.13831965]
["bitfinex","ETHUSD",1746504861788,5.52863862,1808.8,1808.6,16.78351681]
["bitfinex","ETHUSD",1746504862078,5.70591598,1808.8,1808.6,16.78351681]
["bitfinex","ETHUSD",1746504862229,5.70591598,1808.8,1808.6,17.55391681]
["bitfinex","ETHUSD",1746504864239,11.23470015,1808.8,1808.6,16.82839082]
["bitfinex","ETHUSD",1746504864440,5.70591598,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504867972,10.05101598,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504868174,12.40801625,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504868486,14.20165166,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504871158,11.84465139,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504871359,10.05101598,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504873478,5.52913856,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504873793,5.70402861,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504877512,0.17489005,1808.6,1808.5,5.83799082]
["bitfinex","ETHUSD",1746504877813,5.5286964,1808.8,1808.5,8.97379109]
["bitfinex","ETHUSD",1746504878012,5.5286964,1808.8,1808.6,0.95266411]
["bitfinex","ETHUSD",1746504878768,5.5286964,1808.8,1808.6,0.89737911]
["bitfinex","ETHUSD",1746504879183,5.5286964,1808.8,1808.6,0.9526642]
["bitfinex","ETHUSD",1746504882200,11.05752435,1808.8,1808.6,0.89737911]
["bitfinex","ETHUSD",1746504882381,5.5286964,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504883711,5.70395558,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504895317,0.17525918,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504895513,0.17525918,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504895720,11.05689896,1808.9,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504896014,0.16116764,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504896424,11.05689896,1808.9,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504896619,0.16116764,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504896824,5.68969484,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504899422,0.16116764,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504899606,5.68969484,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504899812,0.16116764,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504900025,5.5285272,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504900320,5.69019857,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504900523,0.16167137,1808.8,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504900841,5.52839673,1808.9,1808.7,6.51152781]
["bitfinex","ETHUSD",1746504900842,3.0,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504901203,0.16167137,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504901522,3.0,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504901723,0.16183394,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504902023,8.52826296,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504902241,0.16183394,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504902714,8.52826296,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504902914,0.16183394,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504903445,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504903643,14.05677395,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504903851,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504904006,14.05677395,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504904210,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504904411,3.0,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504904607,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504904844,8.52823291,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504905031,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504905209,8.52823291,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504905410,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504905709,8.52823291,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504905910,0.15541727,1808.8,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504906213,8.52823291,1808.9,1808.7,7.27762781]
["bitfinex","ETHUSD",1746504906419,8.52823291,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504913655,8.68424114,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504914257,8.6842298,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504916567,0.15600823,1808.9,1808.8,5.83799082]
["bitfinex","ETHUSD",1746504916776,0.15600823,1808.9,1808.8,24.09010654]
["bitfinex","ETHUSD",1746504916925,5.5265647,1809.5,1809.1,6.2933529]
["bitfinex","ETHUSD",1746504917124,5.5265647,1809.5,1809.2,5.83799082]
["bitfinex","ETHUSD",1746504917328,0.12930069,1809.4,1809.2,5.83799082]
["bitfinex","ETHUSD",1746504917542,0.12930069,1809.4,1809.2,8.12838965]
["bitfinex","ETHUSD",1746504918057,0.12930069,1809.4,1809.2,8.07312519]
["bitfinex","ETHUSD",1746504918625,5.6560094,1809.4,1809.2,8.07312519]
["bitfinex","ETHUSD",1746504919764,0.12930069,1809.4,1809.2,8.07312519]
["bitfinex","ETHUSD",1746504920430,0.12930069,1809.4,1809.2,8.12838973]
["bitfinex","ETHUSD",1746504920633,5.52623897,1809.6,1809.3,1.57503897]
["bitfinex","ETHUSD",1746504921227,5.52623897,1809.6,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504922061,5.52623897,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504923376,3.0,1809.7,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504923580,8.52581091,1809.7,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504923875,8.52581091,1809.7,1809.5,6.4217899]
["bitfinex","ETHUSD",1746504924977,3.0,1809.7,1809.5,6.4217899]
["bitfinex","ETHUSD",1746504925182,5.52579924,1809.7,1809.5,6.4217899]
["bitfinex","ETHUSD",1746504926042,5.52608311,1809.6,1809.5,6.4217899]
["bitfinex","ETHUSD",1746504926241,5.52608311,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504926994,5.52594484,1809.7,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504927381,5.52594484,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504928644,5.6622554,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504934180,6.2122554,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504934369,7.46870834,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504937487,5.6622554,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504939979,0.13631056,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504941807,5.66208831,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504941982,0.13631056,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504945928,0.13631056,1809.7,1809.6,6.62789082]
["bitfinex","ETHUSD",1746504954832,0.13631056,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504955131,6.22827042,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504956416,9.90177069,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504957597,7.54477042,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504960421,13.07082157,1809.7,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504960622,5.5260909,1809.6,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504960811,0.13874256,1809.5,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504963238,0.13840251,1809.5,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504964409,5.52592093,1809.7,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504964614,0.13853287,1809.6,1809.4,6.64249082]
["bitfinex","ETHUSD",1746504964814,0.13853287,1809.6,1809.5,0.66424908]
["bitfinex","ETHUSD",1746504966324,0.13853287,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504969035,5.52608311,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504969208,0.1385734,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504971240,5.66465651,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504971434,6.44285651,1809.6,1809.5,5.83799082]
["bitfinex","ETHUSD",1746504974811,0.1385734,1809.6,1809.5,6.4217899]
["bitfinex","ETHUSD",1746504975012,0.1385734,1809.6,1809.5,7.2525899]
["bitfinex","ETHUSD",1746504975237,5.52563075,1809.8,1809.5,7.2525899]
["bitfinex","ETHUSD",1746504975508,0.1387848,1809.7,1809.5,7.2525899]
["bitfinex","ETHUSD",1746504976731,5.66457741,1809.7,1809.5,7.2525899]
["bitfinex","ETHUSD",1746504978339,5.66457741,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504979048,7.56069823,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504988168,6.78359823,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504988338,5.66457741,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746504989370,9.8568885,1809.5,1809.4,5.83799082]
["bitfinex","ETHUSD",1746504989585,9.85719393,1809.4,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504989781,12.2141942,1809.4,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504989984,14.1378966,1809.4,1809.3,5.83799082]
["bitfinex","ETHUSD",1746504991382,14.1378966,1809.4,1808.9,9.55124647]
["bitfinex","ETHUSD",1746504991383,5.52791597,1809.0,1808.9,9.55124647]
["bitfinex","ETHUSD",1746504991588,12.21741624,1809.0,1808.9,3.71325565]
["bitfinex","ETHUSD",1746504991748,12.35335975,1809.0,1808.9,3.71325565]
["bitfinex","ETHUSD",1746504991948,11.78446761,1809.0,1808.9,3.71325565]
["bitfinex","ETHUSD",1746504993877,11.78446761,1809.0,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504993878,8.5285272,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504994378,8.65958258,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504996369,9.48218258,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504996549,10.98323402,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746504998463,10.16063402,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746505002676,8.65958258,1808.8,1808.7,5.83799082]
["bitfinex","ETHUSD",1746505002981,3.13105538,1808.8,1808.7,6.67089082]
["bitfinex","ETHUSD",1746505003576,0.13105538,1808.8,1808.7,6.67089082]
["bitfinex","ETHUSD",1746505003965,5.52746162,1809.2,1808.8,0.8221]
["bitfinex","ETHUSD",1746505004207,8.52773019,1809.1,1808.8,0.8221]
["bitfinex","ETHUSD",1746505004494,3.0,1809.1,1808.8,7.62465265]
["bitfinex","ETHUSD",1746505004659,3.0,1809.1,1808.8,6.80255265]
["bitfinex","ETHUSD",1746505004860,5.52722235,1809.3,1808.9,6.29935583]
["bitfinex","ETHUSD",1746505005163,5.52699995,1809.3,1809.1,0.7713]
["bitfinex","ETHUSD",1746505005362,3.0,1809.5,1809.1,0.7713]
["bitfinex","ETHUSD",1746505005561,4.558,1809.8,1809.3,3.12830027]
["bitfinex","ETHUSD",1746505005756,5.52560611,1809.8,1809.5,0.7713]
["bitfinex","ETHUSD",1746505005974,5.52560611,1809.8,1809.6,5.83799082]
["bitfinex","ETHUSD",1746505007286,5.52577775,1809.7,1809.6,5.83799082]
["bitfinex","ETHUSD",1746505007994,8.52563321,1809.8,1809.6,5.83799082]
["bitfinex","ETHUSD",1746505008194,14.05138421,1809.8,1809.6,5.83799082]
["bitfinex","ETHUSD",1746505008512,8.52563321,1809.8,1809.6,5.83799082]
["bitfinex","ETHUSD",1746505009883,3.0,1809.8,1809.7,5.83799082]
["bitfinex","ETHUSD",1746505010579,8.52547242,1809.8,1809.7,5.83799082]
["bitfinex","ETHUSD",1746505013603,3.0,1809.8,1809.7,6.65749082]
["bitfinex","ETHUSD",1746505018613,3.13061939,1809.8,1809.7,6.65749082]
["bitfinex","ETHUSD",1746505019382,3.13061939,1809.8,1809.7,7.3232399]
["bitfinex","ETHUSD",1746505019383,0.13061939,1809.8,1809.7,7.3232399]
["bitfinex","ETHUSD",1746505019582,5.52474597,1810.1,1809.7,12.84888872]
["bitfinex","ETHUSD",1746505019781,0.13102439,1809.8,1809.7,12.84888872]
["bitfinex","ETHUSD",1746505019979,5.52474597,1810.1,1809.7,12.84888872]
["bitfinex","ETHUSD",1746505020217,0.13102439,1809.8,1809.7,7.3232399]
["bitfinex","ETHUSD",1746505020384,5.52474597,1810.1,1809.7,7.3232399]
["bitfinex","ETHUSD",1746505020584,5.52487406,1810.0,1809.8,0.73232399]
["bitfinex","ETHUSD",1746505020784,8.5247453,1810.1,1809.8,0.73232399]
["bitfinex","ETHUSD",1746505021426,5.52410161,1810.3,1810.0,0.7967]
["bitfinex","ETHUSD",1746505021718,5.52410161,1810.3,1810.1,5.83799082]
["bitfinex","ETHUSD",1746505023026,5.52425146,1810.2,1810.1,5.83799082]
["bitfinex","ETHUSD",1746505024709,8.52414186,1810.3,1810.1,6.5014599]
["bitfinex","ETHUSD",1746505025429,5.52425146,1810.2,1810.1,6.5014599]
["bitfinex","ETHUSD",1746505025630,5.52352358,1810.5,1810.2,0.8052]
["bitfinex","ETHUSD",1746505025834,3.0,1810.4,1810.2,0.8052]
["bitfinex","ETHUSD",1746505026003,5.52193851,1811.0,1810.6,0.8052]
["bitfinex","ETHUSD",1746505026203,0.7765,1811.2,1810.7,5.89321204]
["bitfinex","ETHUSD",1746505026204,5.52162662,1811.1,1810.7,5.89321204]
["bitfinex","ETHUSD",1746505026515,5.52162662,1811.1,1810.8,0.5893212]
["bitfinex","ETHUSD",1746505027005,5.521949,1811.0,1810.8,0.5893212]
["bitfinex","ETHUSD",1746505028501,8.52168115,1811.1,1810.8,0.5893212]
["bitfinex","ETHUSD",1746505028702,5.52168115,1811.1,1810.8,6.42731202]
["bitfinex","ETHUSD",1746505028905,5.52182944,1811.0,1810.9,0.6427312]
["bitfinex","ETHUSD",1746505029095,5.52169271,1811.1,1810.9,0.6427312]
["bitfinex","ETHUSD",1746505029300,5.52169271,1811.1,1810.9,1.4516312]
["bitfinex","ETHUSD",1746505030130,11.04348539,1811.1,1810.9,1.4516312]
["bitfinex","ETHUSD",1746505030332,5.52181115,1811.0,1810.9,1.4516312]
["bitfinex","ETHUSD",1746505032217,5.52181115,1811.0,1810.9,0.6427312]
["bitfinex","ETHUSD",1746505032411,5.52181115,1811.0,1810.9,6.48072202]
["bitfinex","ETHUSD",1746505033634,5.66788097,1811.0,1810.9,6.48072202]
["bitfinex","ETHUSD",1746505042524,5.66788097,1811.0,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505043851,5.66788097,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505044052,0.14606982,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505044224,5.66788097,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505048368,0.14606982,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505048758,5.66788097,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505049571,0.14606982,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505049732,5.66788097,1811.0,1810.9,6.65549082]
["bitfinex","ETHUSD",1746505049932,5.66788097,1811.0,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505052387,6.78683846,1811.0,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505053146,5.66788097,1811.0,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505054297,0.14606982,1811.0,1810.9,6.58809082]
["bitfinex","ETHUSD",1746505054442,5.66788097,1811.0,1810.9,6.58809082]
["bitfinex","ETHUSD",1746505056581,5.66788097,1811.0,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505072204,0.14606982,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505073103,5.66788097,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505075203,5.66338368,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505075732,0.14157253,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505076400,5.66338368,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505077527,0.14157253,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505078126,5.66338368,1811.0,1810.9,6.63489082]
["bitfinex","ETHUSD",1746505079515,0.14157253,1811.0,1810.9,7.30390174]
["bitfinex","ETHUSD",1746505080412,0.14157253,1811.0,1810.9,12.82601781]
["bitfinex","ETHUSD",1746505080706,9.2091367,1811.3,1811.0,0.7883]
["bitfinex","ETHUSD",1746505081013,9.2091367,1811.3,1811.1,5.83799082]
["bitfinex","ETHUSD",1746505081376,9.2091367,1811.3,1811.2,5.83799082]
["bitfinex","ETHUSD",1746505081692,3.68819838,1811.3,1811.2,5.83799082]
["bitfinex","ETHUSD",1746505082097,9.20909497,1811.3,1811.2,5.83799082]
["bitfinex","ETHUSD",1746505082810,9.33280511,1811.3,1811.2,5.83799082]
["bitfinex","ETHUSD",1746505084287,9.33280511,1811.3,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505084288,5.52150626,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505084484,6.34190626,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505084677,5.64746732,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505090298,6.40056732,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505090498,7.828456,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505091237,8.378456,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505091437,5.52211607,1810.9,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505091599,6.45621385,1810.9,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505091802,9.45621385,1810.9,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505092035,11.18972822,1810.9,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505092195,11.73972822,1810.9,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505092400,5.52303103,1810.6,1810.5,5.83799082]
["bitfinex","ETHUSD",1746505092630,5.64686003,1810.6,1810.5,5.83799082]
["bitfinex","ETHUSD",1746505092850,0.123829,1810.6,1810.5,5.83799082]
["bitfinex","ETHUSD",1746505093019,5.52292103,1810.7,1810.5,7.4437899]
["bitfinex","ETHUSD",1746505093337,5.52303103,1810.6,1810.5,7.4437899]
["bitfinex","ETHUSD",1746505093540,5.64702198,1810.6,1810.5,7.4437899]
["bitfinex","ETHUSD",1746505094136,5.64702198,1810.6,1810.5,5.83799082]
["bitfinex","ETHUSD",1746505098435,5.52333609,1810.5,1810.4,5.83799082]
["bitfinex","ETHUSD",1746505098661,5.5239463,1810.3,1810.2,5.83799082]
["bitfinex","ETHUSD",1746505098820,5.64309056,1810.3,1810.2,5.83799082]
["bitfinex","ETHUSD",1746505099949,11.14860543,1810.3,1810.2,5.83799082]
["bitfinex","ETHUSD",1746505102264,8.64309056,1810.3,1810.2,5.83799082]
["bitfinex","ETHUSD",1746505106074,0.11914426,1810.3,1810.2,5.83799082]
["bitfinex","ETHUSD",1746505106377,5.52365664,1810.4,1810.2,6.62139082]
["bitfinex","ETHUSD",1746505106578,0.11640362,1810.3,1810.2,6.62139082]
["bitfinex","ETHUSD",1746505107481,0.8176,1810.8,1810.4,5.52356344]
["bitfinex","ETHUSD",1746505107680,5.52225836,1810.9,1810.5,6.07543764]
["bitfinex","ETHUSD",1746505107871,0.11724813,1810.7,1810.6,5.83799082]
["bitfinex","ETHUSD",1746505108272,0.11789996,1810.7,1810.6,5.89321477]
["bitfinex","ETHUSD",1746505108466,5.52225836,1810.9,1810.6,5.89321477]
["bitfinex","ETHUSD",1746505108676,0.11645473,1810.8,1810.6,5.89321477]
["bitfinex","ETHUSD",1746505108916,0.11645473,1810.8,1810.7,0.58932148]
["bitfinex","ETHUSD",1746505112325,3.11645473,1810.8,1810.7,0.58932148]
["bitfinex","ETHUSD",1746505112618,5.52317733,1810.6,1810.3,6.63349082]
["bitfinex","ETHUSD",1746505112796,5.52345537,1810.5,1810.3,6.63349082]
["bitfinex","ETHUSD",1746505112983,0.11678805,1810.4,1810.3,0.7955]
["bitfinex","ETHUSD",1746505113418,5.52317733,1810.6,1810.3,0.7955]
["bitfinex","ETHUSD",1746505113596,0.11712048,1810.5,1810.3,1.91484908]
["bitfinex","ETHUSD",1746505113792,0.11712048,1810.5,1810.3,1.97008187]
["bitfinex","ETHUSD",1746505114691,0.11712048,1810.5,1810.3,1.91484908]
["bitfinex","ETHUSD",1746505114905,5.64047987,1810.5,1810.3,1.91484908]
["bitfinex","ETHUSD",1746505115121,0.11712048,1810.5,1810.3,1.91484908]
["bitfinex","ETHUSD",1746505115925,0.11712048,1810.5,1810.3,1.97008188]
["bitfinex","ETHUSD",1746505117423,0.11712048,1810.5,1810.3,7.49400741]
["bitfinex","ETHUSD",1746505117622,0.11712048,1810.5,1810.4,0.74940074]
["bitfinex","ETHUSD",1746505120131,5.64045657,1810.5,1810.4,0.74940074]
["bitfinex","ETHUSD",1746505120328,0.11712048,1810.5,1810.3,6.63349082]
["bitfinex","ETHUSD",1746505120527,0.11712048,1810.5,1810.3,6.68872363]
["bitfinex","ETHUSD",1746505121319,0.11712048,1810.5,1810.3,12.21263131]
["bitfinex","ETHUSD",1746505121619,0.11712048,1810.5,1810.3,12.1573985]
["bitfinex","ETHUSD",1746505122911,0.11712048,1810.5,1810.3,6.63349082]
["bitfinex","ETHUSD",1746505123229,0.11712048,1810.5,1810.3,8.30524691]
["bitfinex","ETHUSD",1746505123429,0.11712048,1810.5,1810.3,8.36047973]
["bitfinex","ETHUSD",1746505123758,0.11712048,1810.5,1810.3,13.88435008]
["bitfinex","ETHUSD",1746505123939,0.11712048,1810.5,1810.3,13.82911726]
["bitfinex","ETHUSD",1746505124927,0.11712048,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746505125131,0.11712048,1810.5,1810.4,8.33854944]
["bitfinex","ETHUSD",1746505125642,0.11720129,1810.5,1810.4,8.33854944]
["bitfinex","ETHUSD",1746505125803,8.52244463,1810.8,1810.4,8.33854944]
["bitfinex","ETHUSD",1746505126003,0.11762362,1810.7,1810.5,5.52333534]
["bitfinex","ETHUSD",1746505126219,3.0,1810.7,1810.4,13.80659914]
["bitfinex","ETHUSD",1746505126443,0.11741246,1810.6,1810.5,1.38065991]
["bitfinex","ETHUSD",1746505126623,3.0,1810.7,1810.5,1.38065991]
["bitfinex","ETHUSD",1746505126941,0.11741246,1810.6,1810.5,1.38065991]
["bitfinex","ETHUSD",1746505127142,0.11741246,1810.6,1810.5,6.903996]
["bitfinex","ETHUSD",1746505127452,3.0,1810.9,1810.6,6.35293535]
["bitfinex","ETHUSD",1746505127674,8.52168701,1811.1,1810.7,6.21321233]
["bitfinex","ETHUSD",1746505127833,8.52168701,1811.1,1810.7,6.1579913]
["bitfinex","ETHUSD",1746505128173,8.52168701,1811.1,1810.8,0.05521747]
["bitfinex","ETHUSD",1746505128365,8.52168701,1811.1,1810.7,6.1579913]
["bitfinex","ETHUSD",1746505128863,10.87206661,1811.2,1810.9,0.7927]
["bitfinex","ETHUSD",1746505128864,5.93571692,1811.2,1810.9,0.7927]
["bitfinex","ETHUSD",1746505129064,4.578,1811.3,1810.9,6.36989698]
["bitfinex","ETHUSD",1746505129268,3.0,1811.3,1811.0,11.99667483]
["bitfinex","ETHUSD",1746505129562,3.0,1811.3,1811.1,0.05520928]
["bitfinex","ETHUSD",1746505132182,9.20852449,1811.5,1811.2,6.30168627]
["bitfinex","ETHUSD",1746505132183,3.0,1811.5,1811.2,6.30168627]
["bitfinex","ETHUSD",1746505132485,8.52049554,1811.5,1811.2,0.7806]
["bitfinex","ETHUSD",1746505132781,3.0,1811.4,1811.2,0.7806]
["bitfinex","ETHUSD",1746505132982,3.0,1811.4,1811.0,7.27168052]
["bitfinex","ETHUSD",1746505133341,3.0,1811.4,1811.2,0.7967]
["bitfinex","ETHUSD",1746505136268,8.52069576,1811.4,1811.2,0.7967]
["bitfinex","ETHUSD",1746505136769,5.52089659,1811.3,1811.1,5.83799082]
["bitfinex","ETHUSD",1746505136965,5.52089659,1811.3,1811.2,0.58379908]
["bitfinex","ETHUSD",1746505137148,5.52089659,1811.3,1811.1,5.83799082]
["bitfinex","ETHUSD",1746505137352,5.52089659,1811.3,1811.0,7.29488981]
["bitfinex","ETHUSD",1746505138884,0.11452372,1811.2,1811.0,7.29488981]
["bitfinex","ETHUSD",1746505141571,0.11452372,1811.2,1811.0,6.65790011]
["bitfinex","ETHUSD",1746505142779,5.52170768,1811.1,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505143165,0.1150904,1811.0,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505143693,6.28027736,1811.3,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505143992,0.11537742,1811.2,1811.0,0.7578]
["bitfinex","ETHUSD",1746505146785,5.63658889,1811.2,1811.0,0.7578]
["bitfinex","ETHUSD",1746505147284,5.63658889,1811.2,1810.9,5.83799082]
["bitfinex","ETHUSD",1746505147486,5.63658889,1811.2,1810.9,7.05120388]
["bitfinex","ETHUSD",1746505148498,0.11537742,1811.2,1811.0,0.8061]
["bitfinex","ETHUSD",1746505148692,0.11537742,1811.2,1811.0,6.32791059]
["bitfinex","ETHUSD",1746505148989,0.11537742,1811.2,1811.0,0.8061]
["bitfinex","ETHUSD",1746505149649,0.11537742,1811.2,1811.0,6.32789513]
["bitfinex","ETHUSD",1746505149954,0.11537742,1811.2,1811.0,8.21799419]
["bitfinex","ETHUSD",1746505152287,0.11537742,1811.2,1811.0,14.05598501]
["bitfinex","ETHUSD",1746505153190,0.11537742,1811.2,1811.1,5.57671522]
["bitfinex","ETHUSD",1746505153488,0.11537742,1811.2,1811.1,0.05520896]
["bitfinex","ETHUSD",1746505155284,0.11537742,1811.2,1811.1,5.89319978]
["bitfinex","ETHUSD",1746505155587,0.11537742,1811.2,1811.1,7.304301]
["bitfinex","ETHUSD",1746505156886,0.11537742,1811.2,1811.1,7.24909204]
["bitfinex","ETHUSD",1746505157693,0.11537742,1811.2,1811.1,7.30430103]
["bitfinex","ETHUSD",1746505158459,0.11537742,1811.2,1811.1,7.24909204]
["bitfinex","ETHUSD",1746505158862,0.11537742,1811.2,1811.1,7.30430102]
["bitfinex","ETHUSD",1746505159689,5.52150626,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505159879,0.11587944,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505160076,7.873922,1811.3,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505160387,0.11556547,1811.2,1811.0,6.69800694]
["bitfinex","ETHUSD",1746505160761,0.11556547,1811.2,1811.0,6.64279082]
["bitfinex","ETHUSD",1746505161388,5.63680364,1811.2,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505161591,6.40380364,1811.2,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505163291,7.57947138,1811.2,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505163868,5.52150626,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505164067,5.6368203,1811.1,1811.0,5.83799082]
["bitfinex","ETHUSD",1746505164268,5.6368203,1811.1,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505164692,5.6368203,1811.1,1810.8,5.89320766]
["bitfinex","ETHUSD",1746505164895,5.6368203,1811.1,1810.8,7.73024037]
["bitfinex","ETHUSD",1746505167410,5.6368203,1811.1,1810.8,13.25265834]
["bitfinex","ETHUSD",1746505167573,5.6368203,1811.1,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505169411,0.11531404,1811.1,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505169706,11.80984489,1811.2,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505169911,0.11437777,1811.1,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505170105,11.80984489,1811.2,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505170106,6.28839044,1811.2,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505170279,0.11437777,1811.1,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505170480,6.28839044,1811.2,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505170680,0.11437777,1811.1,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505171010,6.28839044,1811.2,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505171500,0.11437777,1811.1,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505171810,11.8098592,1811.2,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505171999,0.1141667,1811.0,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505172304,0.11395561,1810.9,1810.8,13.1974415]
["bitfinex","ETHUSD",1746505172518,5.52156,1811.1,1810.8,7.67502353]
["bitfinex","ETHUSD",1746505172718,0.1141667,1811.0,1810.8,5.89320784]
["bitfinex","ETHUSD",1746505173618,0.1141667,1811.0,1810.8,11.41562578]
["bitfinex","ETHUSD",1746505173786,0.1141667,1811.0,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505173987,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505174182,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505174386,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505174619,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505174806,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505175413,0.11437777,1811.1,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505175788,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505175789,11.80988545,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505175988,0.1141667,1811.0,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505176212,11.80988545,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505176487,11.80988545,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505176711,0.11437777,1811.1,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505176887,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505177090,0.11437777,1811.1,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505177425,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505177624,0.1141667,1811.0,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505177824,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505178025,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505178619,11.80984396,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505178782,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505178986,11.80984396,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505179221,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505179400,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505179600,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505179807,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505179990,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505180191,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505180391,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505180707,0.11395561,1810.9,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505180908,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505181108,0.11437777,1811.1,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505181422,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505181624,0.1141667,1811.0,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505181920,0.11395561,1810.9,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505182088,6.28840064,1811.2,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505182286,0.11437777,1811.1,1810.8,11.36040876]
["bitfinex","ETHUSD",1746505182482,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505182724,0.1144321,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505182892,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505183094,0.1144321,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505183293,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505183724,0.11439171,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505184027,6.28840064,1811.2,1810.9,1.31283787]
["bitfinex","ETHUSD",1746505184320,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505184522,0.11439171,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505184829,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505185128,0.11439171,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505185293,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505185493,0.11439171,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505185793,6.28840064,1811.2,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505186328,0.11439171,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505186512,5.52150887,1811.1,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505186717,0.11418064,1811.0,1810.8,13.12837869]
["bitfinex","ETHUSD",1746505187020,5.63603721,1811.0,1810.8,7.60596075]
["bitfinex","ETHUSD",1746505187225,5.63603721,1811.0,1810.8,5.89320851]
["bitfinex","ETHUSD",1746505187528,0.11418064,1811.0,1810.8,5.89320851]
["bitfinex","ETHUSD",1746505190130,0.11418064,1811.0,1810.8,11.41550134]
["bitfinex","ETHUSD",1746505190332,0.11418064,1811.0,1810.8,11.36028365]
["bitfinex","ETHUSD",1746505192129,0.11418064,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505192329,0.11418064,1811.0,1810.8,5.89320794]
["bitfinex","ETHUSD",1746505192518,0.11418064,1811.0,1810.8,7.1144628]
["bitfinex","ETHUSD",1746505193855,0.11418064,1811.0,1810.8,7.05924568]
["bitfinex","ETHUSD",1746505194135,0.11418064,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505194447,5.63601001,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505194606,0.11418064,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505195255,0.11418064,1811.0,1810.8,5.89320797]
["bitfinex","ETHUSD",1746505196954,0.11418064,1811.0,1810.8,11.41561695]
["bitfinex","ETHUSD",1746505197256,0.11418064,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505197558,0.11418064,1811.0,1810.8,5.89320801]
["bitfinex","ETHUSD",1746505201057,0.11418064,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505201256,5.63606401,1811.0,1810.8,5.83799082]
["bitfinex","ETHUSD",1746505202709,0.11418064,1811.0,1810.8,7.10895859]
["bitfinex","ETHUSD",1746505202855,0.11418064,1811.0,1810.9,6.35461607]
["bitfinex","ETHUSD",1746505203275,3.0,1811.3,1811.1,5.52150095]
["bitfinex","ETHUSD",1746505203457,3.0,1811.4,1811.2,0.7923]
["bitfinex","ETHUSD",1746505203977,5.52090168,1811.3,1811.1,5.83799082]
["bitfinex","ETHUSD",1746505204175,8.52078876,1811.4,1811.1,5.83799082]
["bitfinex","ETHUSD",1746505204382,3.0,1811.4,1811.1,12.57470479]
["bitfinex","ETHUSD",1746505205990,3.0,1811.4,1811.2,0.84190603]
["bitfinex","ETHUSD",1746505207160,8.52017395,1811.6,1811.2,0.84190603]
["bitfinex","ETHUSD",1746505207457,8.52017395,1811.6,1811.2,12.20094799]
["bitfinex","ETHUSD",1746505207685,8.52017395,1811.6,1811.3,1.2200948]
["bitfinex","ETHUSD",1746505207854,8.52017395,1811.6,1811.3,1.27529591]
["bitfinex","ETHUSD",1746505208296,3.0,1811.6,1811.3,6.79617911]
["bitfinex","ETHUSD",1746505208464,3.0,1811.6,1811.4,0.7962]
["bitfinex","ETHUSD",1746505209498,3.0,1811.6,1811.3,1.2200948]
["bitfinex","ETHUSD",1746505209499,8.52020066,1811.6,1811.3,1.2200948]
["bitfinex","ETHUSD",1746505209680,5.52029413,1811.5,1811.3,1.2200948]
["bitfinex","ETHUSD",1746505210000,3.0,1811.6,1811.4,0.831]
["bitfinex","ETHUSD",1746505210205,8.5200049,1811.6,1811.4,1.59371086]
["bitfinex","ETHUSD",1746505210360,8.5200049,1811.6,1811.4,0.831]
["bitfinex","ETHUSD",1746505212392,8.5200049,1811.6,1811.4,6.66899082]
["bitfinex","ETHUSD",1746505213293,14.04026666,1811.6,1811.4,6.66899082]
["bitfinex","ETHUSD",1746505213460,5.51974504,1811.7,1811.4,5.83799082]
["bitfinex","ETHUSD",1746505213659,0.10692887,1811.5,1811.3,2.0472948]
["bitfinex","ETHUSD",1746505213999,0.1067179,1811.4,1811.3,2.0472948]
["bitfinex","ETHUSD",1746505214293,0.1067179,1811.4,1811.3,7.56819139]
["bitfinex","ETHUSD",1746505214762,3.0,1811.6,1811.3,7.56819139]
["bitfinex","ETHUSD",1746505214963,0.10692887,1811.5,1811.4,0.75681914]
["bitfinex","ETHUSD",1746505218509,0.10692887,1811.5,1811.4,6.83681914]
["bitfinex","ETHUSD",1746505223208,3.0,1811.5,1811.4,6.83681914]
["bitfinex","ETHUSD",1746505223407,3.10774768,1811.5,1811.4,6.83681914]
["bitfinex","ETHUSD",1746505223923,0.10774768,1811.5,1811.4,13.16510914]
["bitfinex","ETHUSD",1746505224071,0.10774768,1811.5,1811.4,38.65238094]
["bitfinex","ETHUSD",1746505224416,3.17207372,1811.8,1811.4,6.83681914]
["bitfinex","ETHUSD",1746505224596,5.51996399,1811.7,1811.4,6.83681914]
["bitfinex","ETHUSD",1746505225176,7.87240862,1811.8,1811.5,0.68368191]
["bitfinex","ETHUSD",1746505225380,7.87208878,1811.9,1811.5,7.0275596]
["bitfinex","ETHUSD",1746505226003,7.87208878,1811.9,1811.5,7.08275359]
["bitfinex","ETHUSD",1746505226817,5.51938419,1811.8,1811.5,7.0275596]
["bitfinex","ETHUSD",1746505227317,5.51938419,1811.8,1811.5,13.1075596]
["bitfinex","ETHUSD",1746505228215,5.51938419,1811.8,1811.5,7.58728191]
["bitfinex","ETHUSD",1746505228508,10.87214129,1811.9,1811.5,13.10754922]
["bitfinex","ETHUSD",1746505228726,0.1096358,1811.7,1811.6,6.33390456]
["bitfinex","ETHUSD",1746505228883,5.35287372,1811.9,1811.6,6.33390456]
["bitfinex","ETHUSD",1746505229081,0.1096358,1811.7,1811.6,6.33390456]
["bitfinex","ETHUSD",1746505229278,3.0,1811.9,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505229478,0.1096358,1811.7,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505229709,3.0,1811.9,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505229894,0.1096358,1811.7,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505230098,3.0,1811.9,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505230292,0.1096358,1811.7,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505230522,3.0,1811.9,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505230823,0.1096358,1811.7,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505231026,0.10984672,1811.8,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505231211,0.1096358,1811.7,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505231716,3.0,1811.9,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505232017,5.35287372,1811.9,1811.6,6.27853265]
["bitfinex","ETHUSD",1746505232183,0.28472953,1811.8,1811.7,0.62785326]
["bitfinex","ETHUSD",1746505232385,5.35287372,1811.9,1811.7,0.62785326]
["bitfinex","ETHUSD",1746505232708,0.28559818,1811.8,1811.7,0.62785326]
["bitfinex","ETHUSD",1746505232907,0.28559818,1811.8,1811.6,6.27855421]
["bitfinex","ETHUSD",1746505233111,10.87198125,1811.9,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505233420,5.35287372,1811.9,1811.6,6.27871052]
["bitfinex","ETHUSD",1746505233717,0.28559818,1811.8,1811.6,6.27871052]
["bitfinex","ETHUSD",1746505234118,5.35287372,1811.9,1811.6,6.27871052]
["bitfinex","ETHUSD",1746505234424,10.87210294,1811.9,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505234600,0.28559818,1811.8,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505234798,10.87210294,1811.9,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505235111,0.28559818,1811.8,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505235508,10.87210294,1811.9,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505236022,0.28559818,1811.8,1811.6,0.75872819]
["bitfinex","ETHUSD",1746505236321,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505236486,10.87210294,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505236688,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505237027,10.87210294,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505237226,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505237697,10.87210294,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505237904,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505238226,10.87210294,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505238426,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505238914,5.35287372,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505239102,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505239512,5.35287372,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505239716,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505240107,10.87197649,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505240328,0.28559818,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505240504,10.87197649,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505240704,0.28548961,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505241005,10.87197649,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505241006,5.35287372,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505241215,0.28548961,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505241707,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505241934,10.87194211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505242144,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505242305,10.87194211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505242505,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505242706,10.87194211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505242939,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505243140,10.87194211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505243406,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505243619,10.87194211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505243820,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505244142,10.87194211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505244344,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505244656,11.65334211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505244820,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505245209,11.65334211,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505245443,0.26106036,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505245741,5.35287372,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505245903,0.26137031,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505246109,10.8719521,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505246329,0.26137031,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505246635,10.8719521,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505246840,0.26137031,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505247242,10.8719521,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505247406,0.26133178,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505247605,10.8719521,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505247843,0.26133178,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505248245,10.8719521,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505248445,0.26133178,1811.8,1811.6,11.59997278]
["bitfinex","ETHUSD",1746505248649,0.26133178,1811.8,1811.6,13.39433487]
["bitfinex","ETHUSD",1746505248949,0.26102189,1811.7,1811.6,13.39433487]
["bitfinex","ETHUSD",1746505249246,5.35287372,1811.9,1811.6,13.39433487]
["bitfinex","ETHUSD",1746505249444,0.26102189,1811.7,1811.6,13.39433487]
["bitfinex","ETHUSD",1746505249920,5.35287372,1811.9,1811.6,13.39433487]
["bitfinex","ETHUSD",1746505250116,0.2612232,1811.8,1811.6,7.87436209]
["bitfinex","ETHUSD",1746505250444,10.87205492,1811.9,1811.6,7.87436209]
["bitfinex","ETHUSD",1746505250646,0.26102189,1811.7,1811.6,7.87436209]
["bitfinex","ETHUSD",1746505250841,10.87205492,1811.9,1811.6,7.87436209]
["bitfinex","ETHUSD",1746505251346,0.2612232,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505251507,10.87205492,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505251709,0.2612232,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505252045,10.87205492,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505252252,5.77943786,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505252936,0.26006487,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505253248,11.62705492,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505253547,0.26006487,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505253748,17.14638261,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746505254042,0.26006487,1811.8,1811.7,6.08]
["bitfinex","ETHUSD",1746505254246,0.26006487,1811.8,1811.7,6.94617765]
["bitfinex","ETHUSD",1746505254410,3.0,1811.9,1811.7,6.127565]
["bitfinex","ETHUSD",1746505254613,3.0,1811.9,1811.8,0.87958817]
["bitfinex","ETHUSD",1746505254847,3.0,1811.9,1811.8,6.95958817]
["bitfinex","ETHUSD",1746505255148,3.0,1811.9,1811.8,6.95958811]
["bitfinex","ETHUSD",1746505255849,3.0,1811.9,1811.8,6.9044]
["bitfinex","ETHUSD",1746505256149,3.0,1811.9,1811.8,6.95958825]
["bitfinex","ETHUSD",1746505256451,3.0,1811.9,1811.8,6.9044]
["bitfinex","ETHUSD",1746505257154,3.0,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505258641,3.23707878,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505260236,3.23707878,1811.9,1811.8,6.7488]
["bitfinex","ETHUSD",1746505262883,3.23707878,1811.9,1811.8,12.3233618]
["bitfinex","ETHUSD",1746505263083,3.23707878,1811.9,1811.8,6.7488]
["bitfinex","ETHUSD",1746505263450,0.23707878,1811.9,1811.8,13.12966125]
["bitfinex","ETHUSD",1746505263639,0.23707878,1811.9,1811.8,13.07447299]
["bitfinex","ETHUSD",1746505266155,0.23707878,1811.9,1811.8,7.5551]
["bitfinex","ETHUSD",1746505266356,0.23707878,1811.9,1811.8,6.7488]
["bitfinex","ETHUSD",1746505272894,0.23707878,1811.9,1811.8,12.32336022]
["bitfinex","ETHUSD",1746505273095,0.23707878,1811.9,1811.8,12.26817299]
["bitfinex","ETHUSD",1746505273592,0.23707878,1811.9,1811.8,13.05057299]
["bitfinex","ETHUSD",1746505273896,0.23707878,1811.9,1811.8,20.47549299]
["bitfinex","ETHUSD",1746505275092,0.23707878,1811.9,1811.8,20.99140313]
["bitfinex","ETHUSD",1746505275397,0.23707878,1811.9,1811.8,16.97960313]
["bitfinex","ETHUSD",1746505276200,0.23707878,1811.9,1811.8,13.56648313]
["bitfinex","ETHUSD",1746505276399,0.23707878,1811.9,1811.8,7.26471014]
["bitfinex","ETHUSD",1746505276593,0.23707878,1811.9,1811.8,6.7488]
["bitfinex","ETHUSD",1746505277397,0.23707878,1811.9,1811.8,12.26817299]
["bitfinex","ETHUSD",1746505280812,0.23707878,1811.9,1811.8,13.05287299]
["bitfinex","ETHUSD",1746505290010,0.23707878,1811.9,1811.8,13.56959029]
["bitfinex","ETHUSD",1746505293807,0.23707878,1811.9,1811.8,7.2655173]
["bitfinex","ETHUSD",1746505294131,0.23707878,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505294431,0.23707878,1811.9,1811.8,11.59937299]
["bitfinex","ETHUSD",1746505295430,0.23707878,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505299402,0.23707878,1811.9,1811.8,11.59937299]
["bitfinex","ETHUSD",1746505301735,0.23707878,1811.9,1811.8,12.94478528]
["bitfinex","ETHUSD",1746505301941,0.25442618,1812.0,1811.9,6.34736838]
["bitfinex","ETHUSD",1746505302150,3.68819838,1812.5,1812.4,6.34584579]
["bitfinex","ETHUSD",1746505302319,3.68819838,1812.5,1812.4,12.48101234]
["bitfinex","ETHUSD",1746505302504,3.68819838,1812.5,1812.4,12.42584579]
["bitfinex","ETHUSD",1746505302820,3.68819838,1812.5,1812.4,12.94295808]
["bitfinex","ETHUSD",1746505303025,3.68819838,1812.5,1812.4,15.24442946]
["bitfinex","ETHUSD",1746505303542,3.68819838,1812.5,1812.4,14.72731717]
["bitfinex","ETHUSD",1746505303743,3.89370253,1812.5,1812.4,14.72731717]
["bitfinex","ETHUSD",1746505304133,3.89370253,1812.5,1812.4,8.38147138]
["bitfinex","ETHUSD",1746505304312,3.89370253,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505305512,3.89370253,1812.5,1812.4,11.59754579]
["bitfinex","ETHUSD",1746505306106,3.89370253,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505307748,0.20550415,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505308455,3.20550415,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505308668,4.61026194,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505308970,3.97150415,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505309947,0.20550415,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505311059,0.20550415,1812.5,1812.4,6.13516964]
["bitfinex","ETHUSD",1746505311462,0.20550415,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505312064,5.72274552,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505312366,7.91510242,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505313268,10.91510242,1812.5,1812.4,6.08]
["bitfinex","ETHUSD",1746505313475,0.7905,1812.2,1812.1,10.633]
["bitfinex","ETHUSD",1746505313770,6.34945242,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746505315540,11.86760714,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746505317272,11.86760714,1812.2,1811.9,6.08]
["bitfinex","ETHUSD",1746505318676,6.34945242,1812.2,1811.9,6.08]
["bitfinex","ETHUSD",1746505318857,3.9965787,1812.2,1811.9,11.65407622]
["bitfinex","ETHUSD",1746505319072,3.9965787,1812.2,1811.9,11.5988919]
["bitfinex","ETHUSD",1746505319673,9.51480334,1812.2,1811.9,8.24710317]
["bitfinex","ETHUSD",1746505320175,9.51480334,1812.2,1811.9,6.08]
["bitfinex","ETHUSD",1746505323275,9.51480334,1812.2,1811.9,6.13518442]
["bitfinex","ETHUSD",1746505323677,5.51865177,1812.1,1811.9,6.08]
["bitfinex","ETHUSD",1746505323888,5.51865177,1812.1,1811.8,4.553]
["bitfinex","ETHUSD",1746505323889,6.29196838,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505324108,8.84877498,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505324900,11.84877498,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505325057,0.8222,1811.8,1811.3,6.08]
["bitfinex","ETHUSD",1746505325243,7.87308396,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505325444,0.19932059,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505325749,0.19932059,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746505325948,0.19932059,1811.5,1811.4,6.3245918]
["bitfinex","ETHUSD",1746505326144,3.0,1811.7,1811.4,6.3245918]
["bitfinex","ETHUSD",1746505326343,3.0,1811.7,1811.5,0.05519707]
["bitfinex","ETHUSD",1746505326867,3.0,1811.9,1811.5,5.5752057]
["bitfinex","ETHUSD",1746505327218,3.0,1811.9,1811.6,0.55752057]
["bitfinex","ETHUSD",1746505327361,8.51918768,1811.9,1811.5,5.52016578]
["bitfinex","ETHUSD",1746505328106,8.51918768,1811.9,1811.5,5.57535819]
["bitfinex","ETHUSD",1746505328693,8.51918768,1811.9,1811.5,5.52016578]
["bitfinex","ETHUSD",1746505329007,2.35287372,1811.8,1811.5,5.52016578]
["bitfinex","ETHUSD",1746505329418,2.35287372,1811.8,1811.6,6.08]
["bitfinex","ETHUSD",1746505329969,7.87231982,1811.8,1811.6,6.08]
["bitfinex","ETHUSD",1746505331507,5.51967765,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746505333509,5.71890584,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746505334515,8.71890584,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746505334818,10.45529103,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746505334988,11.27169103,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746505335396,8.52025946,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505335618,5.52042032,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505335918,8.07235067,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505337320,2.55193035,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505338302,8.07225192,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505339722,2.55193035,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505340427,2.55193035,1811.5,1811.3,6.13520323]
["bitfinex","ETHUSD",1746505343922,8.07227886,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505346337,2.55193035,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505347041,2.35287372,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505347237,0.19549535,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505347540,0.19549535,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505349953,5.71608715,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505353352,5.71608715,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505353651,11.23695226,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505353944,2.35287372,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505354353,2.54801381,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505355555,8.0689104,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505355720,2.54801381,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505363646,8.0689104,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505365044,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505365460,0.19419318,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505365857,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505366063,0.19419318,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505366384,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505366546,0.19321346,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505366746,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505366981,0.19321346,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505367380,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505367576,0.19321346,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505367993,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505368182,0.19321346,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505368550,5.52126203,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505368778,0.19321346,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505369188,7.87437998,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505369392,11.6383851,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505369619,6.11687884,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505369880,11.06693755,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505371806,11.85003755,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505372297,8.52210382,1811.0,1810.6,5.3136]
["bitfinex","ETHUSD",1746505372493,8.06589021,1810.9,1810.6,11.3936]
["bitfinex","ETHUSD",1746505372807,8.0658413,1810.9,1810.6,11.3936]
["bitfinex","ETHUSD",1746505373009,8.0658413,1810.9,1810.6,13.08529225]
["bitfinex","ETHUSD",1746505375316,5.52247636,1810.8,1810.6,10.642]
["bitfinex","ETHUSD",1746505375528,0.18574996,1810.7,1810.6,10.642]
["bitfinex","ETHUSD",1746505376419,0.18574996,1810.7,1810.6,16.94103103]
["bitfinex","ETHUSD",1746505376620,2.35287372,1810.9,1810.6,16.94103103]
["bitfinex","ETHUSD",1746505376924,2.35287372,1810.9,1810.6,11.418]
["bitfinex","ETHUSD",1746505377120,0.1859515,1810.8,1810.6,11.418]
["bitfinex","ETHUSD",1746505377290,0.1859515,1810.8,1810.6,13.1121148]
["bitfinex","ETHUSD",1746505381098,0.1859515,1810.8,1810.6,18.63514375]
["bitfinex","ETHUSD",1746505381632,0.1859515,1810.8,1810.6,18.63493288]
["bitfinex","ETHUSD",1746505382605,0.1859515,1810.8,1810.6,18.63495693]
["bitfinex","ETHUSD",1746505383336,0.1859515,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505383539,0.1859515,1810.8,1810.7,7.94349569]
["bitfinex","ETHUSD",1746505383952,0.1859515,1810.8,1810.7,13.4662217]
["bitfinex","ETHUSD",1746505384130,3.0,1811.2,1810.9,5.52197126]
["bitfinex","ETHUSD",1746505384431,0.18822421,1811.1,1811.0,0.8287]
["bitfinex","ETHUSD",1746505384635,0.18822421,1811.1,1811.0,13.12078961]
["bitfinex","ETHUSD",1746505384843,5.35287372,1811.3,1811.0,13.06557828]
["bitfinex","ETHUSD",1746505385044,2.35287372,1811.3,1811.1,5.57668445]
["bitfinex","ETHUSD",1746505385533,2.35287372,1811.3,1811.1,5.57663683]
["bitfinex","ETHUSD",1746505386401,2.35287372,1811.3,1811.2,0.7541]
["bitfinex","ETHUSD",1746505386601,2.35287372,1811.3,1811.2,1.38717368]
["bitfinex","ETHUSD",1746505389239,3.0,1811.4,1811.2,7.46717368]
["bitfinex","ETHUSD",1746505389240,5.35287372,1811.4,1811.2,7.46717368]
["bitfinex","ETHUSD",1746505390034,10.87354782,1811.4,1811.2,6.71307368]
["bitfinex","ETHUSD",1746505390228,5.52089659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505391067,10.87347986,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505391220,5.52089659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505393757,5.71125207,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505394657,0.19035548,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505394957,11.70656231,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505395161,0.19035548,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505395320,10.87366231,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746505395523,2.35287372,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505395744,2.54302774,1811.2,1811.1,7.77327102]
["bitfinex","ETHUSD",1746505398262,2.54302774,1811.2,1811.1,13.29477728]
["bitfinex","ETHUSD",1746505398627,0.19015402,1811.2,1811.1,13.29477728]
["bitfinex","ETHUSD",1746505398963,5.35287372,1811.4,1811.1,13.29477728]
["bitfinex","ETHUSD",1746505399175,0.19035545,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505399461,5.35287372,1811.4,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505399762,0.19051875,1811.3,1811.2,13.76237914]
["bitfinex","ETHUSD",1746505399964,5.35287372,1811.4,1811.2,13.76237914]
["bitfinex","ETHUSD",1746505400179,0.19051875,1811.3,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505400562,5.35287372,1811.4,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505400761,0.19051875,1811.3,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505401066,5.35287372,1811.4,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505401225,0.19051875,1811.3,1811.2,13.7623475]
["bitfinex","ETHUSD",1746505401428,0.19051875,1811.3,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505401730,6.34616287,1811.6,1811.2,8.24117773]
["bitfinex","ETHUSD",1746505401731,2.35287372,1811.6,1811.4,6.27986071]
["bitfinex","ETHUSD",1746505401945,2.35287372,1811.6,1811.5,6.70798607]
["bitfinex","ETHUSD",1746505403279,2.35287372,1811.7,1811.5,6.70798607]
["bitfinex","ETHUSD",1746505403479,5.35287372,1811.7,1811.5,6.70798607]
["bitfinex","ETHUSD",1746505405448,8.51998233,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505405782,10.87285605,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505405947,8.51998233,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505406447,9.28878233,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505406648,11.0049187,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505407352,5.52036465,1811.5,1811.2,6.08]
["bitfinex","ETHUSD",1746505407548,2.35287372,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505408582,2.54477627,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505410539,0.19190255,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505410689,0.19190255,1811.3,1811.2,12.84092987]
["bitfinex","ETHUSD",1746505410880,2.35287372,1811.5,1811.2,12.84092987]
["bitfinex","ETHUSD",1746505411383,0.19275716,1811.4,1811.2,7.31972846]
["bitfinex","ETHUSD",1746505413318,0.19275716,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505417127,5.5210588,1811.3,1810.9,6.08]
["bitfinex","ETHUSD",1746505417415,2.35287372,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505417583,0.19324014,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505417784,0.19324014,1811.2,1811.0,11.60176677]
["bitfinex","ETHUSD",1746505422132,0.19324014,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505422626,0.19324014,1811.2,1811.0,11.60170345]
["bitfinex","ETHUSD",1746505422790,0.19324014,1811.2,1811.0,13.38300222]
["bitfinex","ETHUSD",1746505423090,0.19324014,1811.2,1811.0,7.86129877]
["bitfinex","ETHUSD",1746505425526,2.35287372,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505425920,2.54304374,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505432337,0.19017002,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505432510,3.16477372,1811.3,1811.0,11.60181115]
["bitfinex","ETHUSD",1746505432937,0.18982705,1811.2,1811.0,11.60181115]
["bitfinex","ETHUSD",1746505434214,0.18982705,1811.2,1811.0,12.83092626]
["bitfinex","ETHUSD",1746505436652,0.18982705,1811.2,1811.0,7.30911511]
["bitfinex","ETHUSD",1746505437215,0.18982705,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505439743,5.71103874,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505439942,0.18982705,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505440327,0.18982705,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505440542,5.71106902,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505441928,0.18982705,1811.2,1810.9,7.32157849]
["bitfinex","ETHUSD",1746505442332,0.18982705,1811.2,1810.9,12.84367306]
["bitfinex","ETHUSD",1746505442636,0.18982705,1811.2,1810.9,7.32157849]
["bitfinex","ETHUSD",1746505442946,5.71103385,1811.2,1810.9,7.32157849]
["bitfinex","ETHUSD",1746505443178,0.18982705,1811.2,1810.9,12.89875339]
["bitfinex","ETHUSD",1746505443341,2.35287372,1811.3,1811.1,0.7719]
["bitfinex","ETHUSD",1746505443527,3.0,1811.4,1811.2,5.52101069]
["bitfinex","ETHUSD",1746505443732,5.35287372,1811.6,1811.3,0.7864]
["bitfinex","ETHUSD",1746505443949,5.52040555,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505444359,8.65576552,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505446362,10.07337542,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505448487,7.87346552,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505449288,7.87346552,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746505450892,2.35287372,1811.4,1811.1,11.60149273]
["bitfinex","ETHUSD",1746505451079,2.35287372,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746505452297,2.35287372,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505452798,7.8735048,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505453560,0.18212678,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505453764,7.8735048,1811.4,1811.2,6.688]
["bitfinex","ETHUSD",1746505453982,0.18212678,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505454294,7.8735048,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505454509,0.18212678,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505454896,3.0,1811.5,1811.2,11.60120141]
["bitfinex","ETHUSD",1746505455091,0.18280071,1811.3,1811.2,11.60120141]
["bitfinex","ETHUSD",1746505455400,0.18372688,1811.3,1811.2,13.39296747]
["bitfinex","ETHUSD",1746505455595,3.0,1811.5,1811.2,13.39296747]
["bitfinex","ETHUSD",1746505455801,0.18392821,1811.4,1811.2,13.39296747]
["bitfinex","ETHUSD",1746505456015,8.05744706,1811.4,1811.2,7.87176606]
["bitfinex","ETHUSD",1746505456179,8.05744706,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505458607,8.87794706,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505461122,5.52089659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505461499,5.70442033,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505463988,6.52462033,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505464188,8.52128248,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505464423,2.53599466,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505467914,2.53599466,1811.1,1810.9,0.7651]
["bitfinex","ETHUSD",1746505468109,8.05750349,1811.1,1810.9,0.7651]
["bitfinex","ETHUSD",1746505468503,0.18312094,1811.1,1810.9,0.7651]
["bitfinex","ETHUSD",1746505468832,5.35287372,1811.2,1810.9,2.45743828]
["bitfinex","ETHUSD",1746505469131,0.18215742,1811.0,1810.9,7.97954666]
["bitfinex","ETHUSD",1746505469300,5.35287372,1811.2,1810.9,7.97954666]
["bitfinex","ETHUSD",1746505469632,10.87412767,1811.2,1810.9,2.45743828]
["bitfinex","ETHUSD",1746505469832,0.18235885,1811.1,1810.9,2.45743828]
["bitfinex","ETHUSD",1746505470338,10.87412767,1811.2,1810.9,2.45743828]
["bitfinex","ETHUSD",1746505470531,0.18215742,1811.0,1810.9,2.45743828]
["bitfinex","ETHUSD",1746505470732,10.87412767,1811.2,1810.9,2.45743828]
["bitfinex","ETHUSD",1746505471032,5.52174804,1811.1,1810.9,0.7651]
["bitfinex","ETHUSD",1746505471232,5.70410689,1811.1,1810.9,0.7651]
["bitfinex","ETHUSD",1746505471426,0.18235885,1811.1,1810.9,0.7651]
["bitfinex","ETHUSD",1746505471738,16.39562429,1811.2,1810.9,0.7651]
["bitfinex","ETHUSD",1746505471934,0.18215742,1811.0,1810.8,10.636]
["bitfinex","ETHUSD",1746505472144,10.87412767,1811.2,1810.8,13.0160535]
["bitfinex","ETHUSD",1746505472349,0.18195596,1810.9,1810.8,13.0160535]
["bitfinex","ETHUSD",1746505472520,10.87412767,1811.2,1810.8,18.53841591]
["bitfinex","ETHUSD",1746505473012,0.18235885,1811.1,1810.8,18.53841591]
["bitfinex","ETHUSD",1746505473215,10.87412767,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505473410,0.18235885,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746505473614,5.35287372,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505473938,0.18235885,1811.1,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505474247,5.35287372,1811.2,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505474446,0.18215742,1811.0,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505474617,5.35287372,1811.2,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505474812,0.18235885,1811.1,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505475013,5.35287372,1811.2,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505475218,0.18235885,1811.1,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505475551,5.35287372,1811.2,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505475756,0.18215742,1811.0,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505475943,5.35287372,1811.2,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505476119,0.18215742,1811.0,1810.9,13.45595703]
["bitfinex","ETHUSD",1746505476320,10.87410892,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505476539,0.18215742,1811.0,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505476731,10.87410892,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505476932,0.18215742,1811.0,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505477144,10.87410892,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505477656,0.18235885,1811.1,1810.9,13.45594273]
["bitfinex","ETHUSD",1746505478060,5.35287372,1811.2,1810.9,13.45594273]
["bitfinex","ETHUSD",1746505478237,0.18215742,1811.0,1810.9,13.45594273]
["bitfinex","ETHUSD",1746505478554,5.35287372,1811.2,1810.9,13.45594273]
["bitfinex","ETHUSD",1746505478855,10.87408625,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505479057,0.18235885,1811.1,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505479454,10.87408625,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505479656,0.18215742,1811.0,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505479864,10.87408625,1811.2,1810.9,7.93384159]
["bitfinex","ETHUSD",1746505480053,0.17721575,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505480254,10.87408625,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505480457,0.17721575,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505480632,10.87408625,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505480833,0.17741719,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746505481138,10.87408625,1811.2,1810.9,8.32446437]
["bitfinex","ETHUSD",1746505481341,0.1774335,1811.0,1810.9,8.32446437]
["bitfinex","ETHUSD",1746505481533,10.87408625,1811.2,1810.9,8.32446437]
["bitfinex","ETHUSD",1746505481734,0.1774335,1811.0,1810.9,8.32446437]
["bitfinex","ETHUSD",1746505481935,10.87408625,1811.2,1810.9,8.32446437]
["bitfinex","ETHUSD",1746505482135,0.1774335,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505482365,10.87408625,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505482538,0.1774335,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505482742,10.87408625,1811.2,1810.9,11.65731233]
["bitfinex","ETHUSD",1746505482743,5.35287372,1811.2,1810.9,11.65731233]
["bitfinex","ETHUSD",1746505482958,0.1774335,1811.0,1810.9,11.60209416]
["bitfinex","ETHUSD",1746505483172,5.35287372,1811.2,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505483338,0.1774335,1811.0,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505483538,5.35287372,1811.2,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505483750,0.1774335,1811.0,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505483934,5.35287372,1811.2,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505484135,0.1774335,1811.0,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505484674,5.35287372,1811.2,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505484870,0.1774335,1811.0,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505485066,5.35287372,1811.2,1810.9,13.84654576]
["bitfinex","ETHUSD",1746505485270,0.1774335,1811.0,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505485472,5.35287372,1811.2,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505485674,0.1774335,1811.0,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505485875,5.35287372,1811.2,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505486050,0.1774335,1811.0,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505486250,5.35287372,1811.2,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505486449,0.1774335,1811.0,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505486677,5.35287372,1811.2,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505486882,0.1774335,1811.0,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505487082,5.35287372,1811.2,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505487282,0.1774335,1811.0,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505487485,5.35287372,1811.2,1810.9,7.76654576]
["bitfinex","ETHUSD",1746505487779,0.1774335,1811.0,1810.9,5.52209416]
["bitfinex","ETHUSD",1746505487984,5.35287372,1811.2,1810.9,5.52209416]
["bitfinex","ETHUSD",1746505488149,0.1774335,1811.0,1810.9,5.52209416]
["bitfinex","ETHUSD",1746505488348,5.35287372,1811.2,1810.9,6.08]
["bitfinex","ETHUSD",1746505488646,5.35287372,1811.2,1810.9,11.60209517]
["bitfinex","ETHUSD",1746505488871,0.17763494,1811.1,1810.9,13.84654394]
["bitfinex","ETHUSD",1746505489278,5.35287372,1811.2,1810.9,13.84654394]
["bitfinex","ETHUSD",1746505489477,0.1774335,1811.0,1810.9,13.84654394]
["bitfinex","ETHUSD",1746505489657,5.35287372,1811.2,1810.9,13.84654394]
["bitfinex","ETHUSD",1746505489858,0.1774335,1811.0,1810.9,13.84654394]
["bitfinex","ETHUSD",1746505490058,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505490283,0.1774335,1811.0,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505490485,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505490675,0.1774335,1811.0,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505490874,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505491076,0.1774335,1811.0,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505491249,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505491453,0.17710683,1811.0,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505491653,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505491856,0.17710683,1811.0,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505492172,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505492372,0.17710683,1811.0,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505492572,5.35287372,1811.2,1810.9,8.32444877]
["bitfinex","ETHUSD",1746505492876,5.35287372,1811.2,1810.9,13.84656484]
["bitfinex","ETHUSD",1746505493074,0.17730827,1811.1,1810.9,13.84656484]
["bitfinex","ETHUSD",1746505493490,5.35287372,1811.2,1810.9,13.84656484]
["bitfinex","ETHUSD",1746505493688,0.17710683,1811.0,1810.9,13.84656484]
["bitfinex","ETHUSD",1746505493987,1.68091918,1811.1,1810.9,13.84656484]
["bitfinex","ETHUSD",1746505494183,0.17710683,1811.0,1810.9,13.84656484]
["bitfinex","ETHUSD",1746505494491,0.17710683,1811.0,1810.9,7.76656484]
["bitfinex","ETHUSD",1746505494694,0.17710683,1811.0,1810.9,7.82177818]
["bitfinex","ETHUSD",1746505495065,0.17710683,1811.0,1810.9,8.58636484]
["bitfinex","ETHUSD",1746505495394,3.0,1811.2,1811.0,5.52175725]
["bitfinex","ETHUSD",1746505496602,3.0,1811.2,1811.0,6.38587898]
["bitfinex","ETHUSD",1746505497114,3.0,1811.2,1811.0,0.86412173]
["bitfinex","ETHUSD",1746505497267,3.0,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505497466,4.68091918,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505497662,3.0,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505498704,3.1622564,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505508729,0.1622564,1811.2,1811.1,7.24017782]
["bitfinex","ETHUSD",1746505509043,5.353117,1811.4,1811.1,8.03687782]
["bitfinex","ETHUSD",1746505509244,0.16294779,1811.3,1811.1,6.8767]
["bitfinex","ETHUSD",1746505509447,10.87381938,1811.4,1811.1,6.8767]
["bitfinex","ETHUSD",1746505509655,0.16294779,1811.3,1811.1,6.8767]
["bitfinex","ETHUSD",1746505509862,10.87381938,1811.4,1811.1,6.8767]
["bitfinex","ETHUSD",1746505510063,0.16294779,1811.3,1811.1,6.8767]
["bitfinex","ETHUSD",1746505510261,10.87381938,1811.4,1811.1,8.11653237]
["bitfinex","ETHUSD",1746505510467,0.16251234,1811.3,1811.1,8.11653237]
["bitfinex","ETHUSD",1746505510827,10.87381938,1811.4,1811.1,8.11653237]
["bitfinex","ETHUSD",1746505511055,0.16251234,1811.3,1811.1,8.11653237]
["bitfinex","ETHUSD",1746505511256,10.87381938,1811.4,1811.1,8.11653237]
["bitfinex","ETHUSD",1746505511441,0.16251234,1811.3,1811.1,8.11653237]
["bitfinex","ETHUSD",1746505511768,5.353117,1811.4,1811.1,13.63800709]
["bitfinex","ETHUSD",1746505511938,0.16231095,1811.2,1811.1,13.63800709]
["bitfinex","ETHUSD",1746505512141,5.353117,1811.4,1811.1,13.63800709]
["bitfinex","ETHUSD",1746505512462,0.16251234,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505512666,5.353117,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505512964,6.49620893,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505513331,0.97531234,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505513532,5.68340893,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505514143,8.68340893,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505514341,3.16251234,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505517769,4.84331985,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505518276,4.84331985,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746505518431,1.68080751,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505518632,2.66688176,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505524547,3.78566787,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505524747,9.30686928,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505524950,3.78566787,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505525243,8.18808317,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505527689,2.66688176,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505527837,0.98607425,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505528038,2.66688176,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505528241,0.16247425,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505528589,0.16247425,1811.2,1811.1,7.3160872]
["bitfinex","ETHUSD",1746505528733,1.84328176,1811.2,1811.1,7.3160872]
["bitfinex","ETHUSD",1746505529164,0.16247425,1811.2,1811.1,12.83759346]
["bitfinex","ETHUSD",1746505533177,2.5153228,1811.2,1811.1,7.3160872]
["bitfinex","ETHUSD",1746505533364,11.03652421,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505533573,5.5216377,1811.1,1810.9,10.636]
["bitfinex","ETHUSD",1746505533777,2.35284855,1811.0,1810.9,10.636]
["bitfinex","ETHUSD",1746505533978,2.51666277,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505539293,2.51666277,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746505542882,2.51666277,1811.0,1810.8,11.60235331]
["bitfinex","ETHUSD",1746505546626,2.51666277,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746505546924,5.52221133,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746505547245,2.35284855,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505547392,2.51398482,1810.8,1810.6,10.635]
["bitfinex","ETHUSD",1746505549128,2.51398482,1810.8,1810.6,16.15799253]
["bitfinex","ETHUSD",1746505549796,8.03664475,1810.8,1810.6,10.635]
["bitfinex","ETHUSD",1746505550140,0.8105,1810.6,1810.3,3.71325565]
["bitfinex","ETHUSD",1746505550341,11.68698973,1810.4,1810.3,3.71325565]
["bitfinex","ETHUSD",1746505550526,5.35284855,1810.4,1810.3,3.71325565]
["bitfinex","ETHUSD",1746505550829,3.15437609,1810.4,1810.3,3.71325565]
["bitfinex","ETHUSD",1746505550998,0.15437609,1810.4,1810.3,10.23845315]
["bitfinex","ETHUSD",1746505551193,2.35284855,1810.6,1810.3,15.76239945]
["bitfinex","ETHUSD",1746505551393,0.15437609,1810.4,1810.3,10.23845315]
["bitfinex","ETHUSD",1746505551595,2.35284855,1810.6,1810.4,5.52364025]
["bitfinex","ETHUSD",1746505554195,2.35284855,1810.6,1810.4,11.60364025]
["bitfinex","ETHUSD",1746505555332,2.35284855,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746505557322,2.35284855,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505558042,2.35284855,1810.6,1810.5,6.8423]
["bitfinex","ETHUSD",1746505558414,2.35284855,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505558614,2.50839804,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505560747,8.03142907,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505560908,9.6407471,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505562148,2.50839804,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505565852,5.50839804,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505566150,3.15554949,1810.6,1810.5,11.60333609]
["bitfinex","ETHUSD",1746505567225,0.15554949,1810.6,1810.5,12.42123609]
["bitfinex","ETHUSD",1746505567547,2.35284855,1810.8,1810.5,12.42123609]
["bitfinex","ETHUSD",1746505567709,0.15473243,1810.6,1810.5,12.42123609]
["bitfinex","ETHUSD",1746505567909,0.15473243,1810.6,1810.5,14.21572333]
["bitfinex","ETHUSD",1746505568621,2.35284855,1810.8,1810.5,14.21572333]
["bitfinex","ETHUSD",1746505568822,0.15473243,1810.6,1810.5,14.21572333]
["bitfinex","ETHUSD",1746505569053,6.33909913,1811.2,1810.6,0.7532]
["bitfinex","ETHUSD",1746505569212,5.52153127,1811.1,1810.7,6.08]
["bitfinex","ETHUSD",1746505569413,5.35284855,1811.0,1810.7,12.83821547]
["bitfinex","ETHUSD",1746505570140,5.35284855,1811.0,1810.7,18.36071434]
["bitfinex","ETHUSD",1746505570345,5.35284855,1811.0,1810.8,5.52237977]
["bitfinex","ETHUSD",1746505572239,5.35284855,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505573518,5.51149967,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505575124,11.03331082,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505576656,12.68881945,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505577156,7.1670083,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505577329,5.51149967,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505578264,5.51149967,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746505579463,5.51149967,1811.0,1810.8,6.8395]
["bitfinex","ETHUSD",1746505580767,5.51149967,1811.0,1810.8,12.36188474]
["bitfinex","ETHUSD",1746505581066,5.51149967,1811.0,1810.8,6.8395]
["bitfinex","ETHUSD",1746505581230,5.51149967,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505581558,11.03331082,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505581952,12.68879731,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505583879,5.52265271,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746505584082,5.52327588,1810.6,1810.2,6.8865]
["bitfinex","ETHUSD",1746505584376,2.50980013,1810.5,1810.2,6.8865]
["bitfinex","ETHUSD",1746505584539,2.50980013,1810.5,1810.2,8.9544143]
["bitfinex","ETHUSD",1746505584956,2.50980013,1810.5,1810.2,14.47865922]
["bitfinex","ETHUSD",1746505586798,2.50980013,1810.5,1810.3,5.52393978]
["bitfinex","ETHUSD",1746505587153,2.50980013,1810.5,1810.2,14.47848432]
["bitfinex","ETHUSD",1746505587353,2.50980013,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746505588681,2.50980013,1810.5,1810.3,11.60377897]
["bitfinex","ETHUSD",1746505588990,2.50980013,1810.5,1810.3,13.6040053]
["bitfinex","ETHUSD",1746505590198,2.50980013,1810.5,1810.3,8.08022633]
["bitfinex","ETHUSD",1746505591174,2.50980013,1810.5,1810.3,13.60413869]
["bitfinex","ETHUSD",1746505593305,2.50980013,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746505599521,0.15695158,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746505599711,0.15695158,1810.5,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505600025,3.0,1810.7,1810.5,5.52332982]
["bitfinex","ETHUSD",1746505600224,0.15129986,1810.6,1810.5,5.52332982]
["bitfinex","ETHUSD",1746505600401,3.0,1810.7,1810.5,5.52332982]
["bitfinex","ETHUSD",1746505600596,0.15129986,1810.6,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505600802,5.35284855,1810.7,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505601011,0.15129986,1810.6,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505601426,5.35284855,1810.7,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505601726,0.15129986,1810.6,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505602025,5.35284855,1810.7,1810.4,13.78163621]
["bitfinex","ETHUSD",1746505602191,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505602392,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505602824,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505603026,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505603325,0.15129986,1810.6,1810.5,11.60327799]
["bitfinex","ETHUSD",1746505603693,5.35284855,1810.7,1810.5,11.60327799]
["bitfinex","ETHUSD",1746505603895,0.15129986,1810.6,1810.5,11.60327799]
["bitfinex","ETHUSD",1746505604605,5.35284855,1810.7,1810.5,11.60327799]
["bitfinex","ETHUSD",1746505604944,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505605306,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505605621,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505605856,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505606019,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505606204,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505606406,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505606639,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505606938,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505607234,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505607439,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505607638,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505607827,0.15129986,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505608028,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505608228,0.15129986,1810.6,1810.4,6.34105042]
["bitfinex","ETHUSD",1746505608434,5.35284855,1810.7,1810.4,6.34105042]
["bitfinex","ETHUSD",1746505608607,0.15129986,1810.6,1810.2,16.49711845]
["bitfinex","ETHUSD",1746505608941,2.35284855,1810.5,1810.2,16.49711845]
["bitfinex","ETHUSD",1746505609129,2.50394687,1810.5,1810.2,16.49711845]
["bitfinex","ETHUSD",1746505609642,0.15109832,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746505609830,5.35284855,1810.7,1810.4,6.30114118]
["bitfinex","ETHUSD",1746505610139,0.15129986,1810.6,1810.4,6.30114118]
["bitfinex","ETHUSD",1746505610517,5.35284855,1810.7,1810.4,6.30114118]
["bitfinex","ETHUSD",1746505610743,0.15120732,1810.5,1810.4,6.30114118]
["bitfinex","ETHUSD",1746505610966,5.35284855,1810.7,1810.4,7.48363184]
["bitfinex","ETHUSD",1746505611238,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505611438,0.15140886,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505611604,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505611807,0.14313386,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505612053,5.35284855,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505612255,0.14313386,1810.6,1810.5,12.89657759]
["bitfinex","ETHUSD",1746505612407,3.0,1810.7,1810.5,12.84134627]
["bitfinex","ETHUSD",1746505612607,0.14313386,1810.6,1810.5,12.84134627]
["bitfinex","ETHUSD",1746505612808,3.0,1810.7,1810.5,12.84134627]
["bitfinex","ETHUSD",1746505613042,0.14313386,1810.6,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505613212,3.0,1810.7,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505613541,0.14313386,1810.6,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505613928,3.0,1810.7,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505614137,0.14313386,1810.6,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505614434,3.0,1810.7,1810.5,12.84130537]
["bitfinex","ETHUSD",1746505614623,0.14313386,1810.6,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505614823,3.0,1810.7,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505615134,0.14313386,1810.6,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505615529,3.0,1810.7,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505615745,0.14313386,1810.6,1810.5,11.60323215]
["bitfinex","ETHUSD",1746505615922,0.14313386,1810.6,1810.5,12.84130537]
["bitfinex","ETHUSD",1746505616124,3.0,1810.7,1810.5,12.84130537]
["bitfinex","ETHUSD",1746505616328,0.14313386,1810.6,1810.5,12.84130537]
["bitfinex","ETHUSD",1746505616647,2.35284855,1811.0,1810.6,6.34512768]
["bitfinex","ETHUSD",1746505616844,0.14417424,1810.9,1810.6,11.92312113]
["bitfinex","ETHUSD",1746505617147,0.14417424,1810.9,1810.6,14.24761747]
["bitfinex","ETHUSD",1746505617335,0.14417424,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746505617846,3.13594855,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505618146,3.28003029,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505618524,2.49693029,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505618855,0.14408174,1810.8,1810.7,12.99932601]
["bitfinex","ETHUSD",1746505622216,5.35284855,1811.0,1810.7,12.99932601]
["bitfinex","ETHUSD",1746505622414,0.1451004,1810.9,1810.7,12.99932601]
["bitfinex","ETHUSD",1746505623445,0.1451004,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746505625752,0.1451004,1810.9,1810.8,11.60242102]
["bitfinex","ETHUSD",1746505625958,0.1451004,1810.9,1810.8,14.21987381]
["bitfinex","ETHUSD",1746505626255,2.35284855,1811.1,1810.9,5.52205888]
["bitfinex","ETHUSD",1746505626455,0.14748105,1811.0,1810.9,11.60205888]
["bitfinex","ETHUSD",1746505629644,0.14748105,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505648685,2.35284855,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746505648887,0.14878821,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746505649188,0.14878821,1811.0,1810.9,7.24021827]
["bitfinex","ETHUSD",1746505650301,0.14878821,1811.0,1810.9,13.63475141]
["bitfinex","ETHUSD",1746505650477,2.35284855,1811.4,1811.0,5.52158318]
["bitfinex","ETHUSD",1746505650679,0.14900742,1811.3,1811.0,5.52158318]
["bitfinex","ETHUSD",1746505650866,5.35284855,1811.4,1811.0,11.04319252]
["bitfinex","ETHUSD",1746505651066,0.15026007,1811.3,1811.0,7.43164426]
["bitfinex","ETHUSD",1746505651279,5.35284855,1811.4,1811.0,7.43164426]
["bitfinex","ETHUSD",1746505651599,0.1509135,1811.3,1811.0,7.43164426]
["bitfinex","ETHUSD",1746505651996,5.35284855,1811.4,1811.0,7.43164426]
["bitfinex","ETHUSD",1746505652182,0.1507121,1811.2,1811.0,7.43164426]
["bitfinex","ETHUSD",1746505652387,3.0,1811.3,1811.1,0.74316443]
["bitfinex","ETHUSD",1746505652888,3.0,1811.3,1811.0,7.43164426]
["bitfinex","ETHUSD",1746505653299,3.0,1811.3,1811.0,13.51164426]
["bitfinex","ETHUSD",1746505653598,0.1507121,1811.2,1811.0,13.51164426]
["bitfinex","ETHUSD",1746505656907,2.50356065,1811.2,1811.0,13.51164426]
["bitfinex","ETHUSD",1746505658603,0.1507121,1811.2,1811.0,13.51164426]
["bitfinex","ETHUSD",1746505658802,2.35284855,1811.3,1811.1,1.35116443]
["bitfinex","ETHUSD",1746505658992,0.14946769,1811.2,1811.1,1.35116443]
["bitfinex","ETHUSD",1746505659173,0.14946769,1811.2,1811.1,7.43116443]
["bitfinex","ETHUSD",1746505660481,0.14946769,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505660682,8.6706691,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505660893,9.5007691,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505661806,11.18224629,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505663793,11.85425604,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505664513,13.5917844,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505665314,3.8216,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746505665505,2.50197935,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746505667308,8.02409542,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746505668223,2.50197935,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746505671328,2.50197935,1810.9,1810.7,4.554]
["bitfinex","ETHUSD",1746505671613,2.50197935,1810.9,1810.7,5.3058]
["bitfinex","ETHUSD",1746505672900,0.14849241,1810.9,1810.7,5.3058]
["bitfinex","ETHUSD",1746505673104,12.06850508,1811.1,1810.7,5.3058]
["bitfinex","ETHUSD",1746505673300,0.14829094,1810.8,1810.7,5.3058]
["bitfinex","ETHUSD",1746505673601,12.06850508,1811.1,1810.7,5.3058]
["bitfinex","ETHUSD",1746505673833,0.14869386,1811.0,1810.7,5.3058]
["bitfinex","ETHUSD",1746505675635,5.67054728,1811.0,1810.7,5.3058]
["bitfinex","ETHUSD",1746505677238,0.14869386,1811.0,1810.7,16.90849686]
["bitfinex","ETHUSD",1746505678040,5.67052091,1811.0,1810.7,11.3858]
["bitfinex","ETHUSD",1746505678644,5.67052091,1811.0,1810.7,10.634]
["bitfinex","ETHUSD",1746505679446,0.14869386,1811.0,1810.7,10.634]
["bitfinex","ETHUSD",1746505679736,0.14869386,1811.0,1810.7,16.1567154]
["bitfinex","ETHUSD",1746505681142,5.67053417,1811.0,1810.7,10.634]
["bitfinex","ETHUSD",1746505686041,5.67053417,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746505687844,7.35180395,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746505689846,1.68126978,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746505690043,0.14692952,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505691050,1.8281993,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746505691355,2.56323684,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746505691567,1.68126978,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746505691743,1.68126978,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505691915,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505692414,1.68126978,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505692736,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505692936,1.68126978,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505693119,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505693319,1.68126978,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505693648,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505693849,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505694048,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505694248,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505694416,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505694617,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505694950,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505695152,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505695330,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505695850,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505696148,0.14467489,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505696353,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505696560,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505696728,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505696920,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505697552,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505697754,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505697931,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505698140,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505698327,2.35454289,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505698531,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505698758,8.66412768,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505698952,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505699455,8.66412768,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505699664,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505699820,8.66412768,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505700020,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505700220,8.66412768,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505700424,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505700657,8.66412768,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505700821,0.14336756,1810.6,1810.5,10.634]
["bitfinex","ETHUSD",1746505701024,8.66412768,1810.7,1810.5,10.634]
["bitfinex","ETHUSD",1746505701226,0.14336756,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505701552,8.66412768,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505701735,0.14175842,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505701936,8.66412768,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505702123,0.14175842,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505702324,8.66412768,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505702519,0.14175842,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505702757,3.14134289,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505702941,0.14183545,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505703139,3.14134289,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505703427,0.14191247,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505703628,2.35454289,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505703828,0.14191247,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505704071,2.35454289,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505704280,0.14191247,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505704567,2.35454289,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505704731,0.14191247,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505704931,2.35454289,1810.7,1810.5,4.554]
["bitfinex","ETHUSD",1746505705138,0.14191247,1810.6,1810.5,4.554]
["bitfinex","ETHUSD",1746505705478,0.14191247,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505705632,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505705832,0.14191247,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505706147,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505706334,0.14191247,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505706533,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505706736,0.14191247,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505706935,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505707149,0.14191247,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505707365,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505707534,0.14196697,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505707735,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505707956,0.14196697,1810.6,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505708166,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505708367,0.14196697,1810.6,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505708568,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505708867,0.14196697,1810.6,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505709070,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505709237,0.14196697,1810.6,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505709570,2.35454289,1810.7,1810.5,1.4615889]
["bitfinex","ETHUSD",1746505709743,0.14176544,1810.5,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505709942,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505710149,0.14193755,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505710344,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505710557,0.14199196,1810.6,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505710777,2.35454289,1810.7,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505710949,0.14179043,1810.5,1810.4,12.37101584]
["bitfinex","ETHUSD",1746505711276,0.14179043,1810.5,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505711479,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505711680,0.14179043,1810.5,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505711881,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505712079,0.14179043,1810.5,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505712381,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505712576,0.14179043,1810.5,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505712758,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505712959,0.14179043,1810.5,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505713153,2.35454289,1810.7,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505713369,0.14179043,1810.5,1810.4,14.61588895]
["bitfinex","ETHUSD",1746505713881,7.87729325,1810.7,1810.4,8.32487311]
["bitfinex","ETHUSD",1746505714077,0.14199196,1810.6,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505714282,2.35454289,1810.7,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505714482,0.14199196,1810.6,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505714777,2.35454289,1810.7,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505714971,0.14179043,1810.5,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505715174,2.35454289,1810.7,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505715481,0.14199196,1810.6,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505715677,2.35454289,1810.7,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505715980,0.14199196,1810.6,1810.4,11.60363894]
["bitfinex","ETHUSD",1746505716288,1.68176198,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505723507,0.14141772,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505723805,7.20466043,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505724010,0.14141772,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505724812,1.68176198,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746505725008,0.14141772,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746505725223,0.14141772,1810.6,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505725382,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505725587,0.13115105,1810.6,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505726120,0.13094952,1810.5,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505726308,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505726507,0.13094952,1810.5,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505726732,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505726899,0.13101266,1810.6,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505727110,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505727421,0.13101266,1810.6,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505727723,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505728017,0.13101266,1810.6,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505728324,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505728615,0.13101266,1810.6,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505728999,1.68176198,1810.7,1810.4,11.60362765]
["bitfinex","ETHUSD",1746505729511,0.13101266,1810.6,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505729711,1.68176198,1810.7,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505729925,0.13101266,1810.6,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505730092,1.68176198,1810.7,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505730293,0.13101266,1810.6,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505730515,1.68176198,1810.7,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505730714,0.13101266,1810.6,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505730921,1.68176198,1810.7,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505731110,0.13101266,1810.6,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505731310,1.68176198,1810.7,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505731511,0.13101266,1810.6,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505731824,1.68176198,1810.7,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505731990,0.13081113,1810.5,1810.4,12.41922765]
["bitfinex","ETHUSD",1746505732521,1.68176198,1810.7,1810.4,17.94270361]
["bitfinex","ETHUSD",1746505732728,0.13101266,1810.6,1810.4,17.94270361]
["bitfinex","ETHUSD",1746505733021,1.68176198,1810.7,1810.4,14.21334632]
["bitfinex","ETHUSD",1746505733223,0.13081113,1810.5,1810.4,12.41907596]
["bitfinex","ETHUSD",1746505733423,1.68176198,1810.7,1810.4,17.94248999]
["bitfinex","ETHUSD",1746505733623,0.13081113,1810.5,1810.4,12.41901403]
["bitfinex","ETHUSD",1746505733788,1.68176198,1810.7,1810.4,12.41901403]
["bitfinex","ETHUSD",1746505733991,0.13101266,1810.6,1810.5,6.36786935]
["bitfinex","ETHUSD",1746505734192,4.48926675,1811.1,1810.9,5.52207169]
["bitfinex","ETHUSD",1746505734406,0.11956558,1811.0,1810.9,5.52207169]
["bitfinex","ETHUSD",1746505734635,0.11956558,1811.0,1810.9,5.57728806]
["bitfinex","ETHUSD",1746505734927,0.11956558,1811.0,1810.9,12.42778806]
["bitfinex","ETHUSD",1746505735128,0.11956558,1811.0,1810.9,15.18959184]
["bitfinex","ETHUSD",1746505737201,3.72276675,1811.1,1811.0,6.33251115]
["bitfinex","ETHUSD",1746505737401,3.72276675,1811.1,1811.0,6.38772359]
["bitfinex","ETHUSD",1746505738036,5.3526878,1811.5,1811.2,5.52119787]
["bitfinex","ETHUSD",1746505738731,6.88495455,1811.7,1811.3,5.5206579]
["bitfinex","ETHUSD",1746505738929,3.68849546,1811.6,1811.3,5.5206579]
["bitfinex","ETHUSD",1746505741236,3.0,1811.6,1811.3,5.5206579]
["bitfinex","ETHUSD",1746505741437,6.07545455,1811.7,1811.5,5.52009406]
["bitfinex","ETHUSD",1746505741606,6.07545455,1811.7,1811.4,6.32039786]
["bitfinex","ETHUSD",1746505742013,2.3526878,1811.7,1811.4,6.32039786]
["bitfinex","ETHUSD",1746505742306,2.3526878,1811.7,1811.5,5.52026754]
["bitfinex","ETHUSD",1746505743234,2.3526878,1811.7,1811.5,11.60026754]
["bitfinex","ETHUSD",1746505744054,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505745553,0.10503013,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505745758,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505745941,8.5194228,1811.8,1811.5,6.08]
["bitfinex","ETHUSD",1746505745942,0.10584867,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505746110,2.3526878,1811.7,1811.5,11.60017236]
["bitfinex","ETHUSD",1746505746443,0.10584867,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505746746,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505746943,0.10584867,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505747248,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505747535,0.10584867,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505747711,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505747914,0.10584867,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505748243,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505748544,0.10584867,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505748743,2.3526878,1811.7,1811.5,6.08]
["bitfinex","ETHUSD",1746505748946,6.432131,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505749111,9.432131,1811.6,1811.5,6.08]
["bitfinex","ETHUSD",1746505749310,6.432131,1811.6,1811.2,12.40085204]
["bitfinex","ETHUSD",1746505749556,2.3526878,1811.5,1811.2,12.40085204]
["bitfinex","ETHUSD",1746505749753,2.45833514,1811.5,1811.2,12.40085204]
["bitfinex","ETHUSD",1746505750946,7.9786553,1811.5,1811.2,6.08]
["bitfinex","ETHUSD",1746505751364,2.45833514,1811.5,1811.2,6.08]
["bitfinex","ETHUSD",1746505751846,2.45833514,1811.5,1811.2,11.60119322]
["bitfinex","ETHUSD",1746505752243,7.97863019,1811.5,1811.2,6.08]
["bitfinex","ETHUSD",1746505752840,5.52064098,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505753052,2.3526878,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505753356,2.45793241,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746505755361,2.45793241,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746505757663,2.45793241,1811.3,1811.1,11.60148168]
["bitfinex","ETHUSD",1746505757836,0.10524461,1811.3,1811.1,11.60148168]
["bitfinex","ETHUSD",1746505758036,0.10524461,1811.3,1811.1,13.84891882]
["bitfinex","ETHUSD",1746505758257,3.8256,1811.4,1811.1,13.84891882]
["bitfinex","ETHUSD",1746505758447,0.10504321,1811.2,1811.1,13.84891882]
["bitfinex","ETHUSD",1746505758647,3.8256,1811.4,1811.1,13.84891882]
["bitfinex","ETHUSD",1746505758963,0.10524461,1811.3,1811.2,6.34107735]
["bitfinex","ETHUSD",1746505759152,3.0,1811.5,1811.2,8.36007697]
["bitfinex","ETHUSD",1746505759344,0.10544599,1811.4,1811.2,6.34107735]
["bitfinex","ETHUSD",1746505760269,0.10544599,1811.4,1811.1,12.40251821]
["bitfinex","ETHUSD",1746505760570,7.97875642,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746505761268,7.97875642,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746505767383,7.97875642,1811.4,1811.1,6.08]
["bitfinex","ETHUSD",1746505768894,2.45813379,1811.4,1811.1,11.6013726]
["bitfinex","ETHUSD",1746505771310,2.3526878,1811.4,1811.1,12.3793726]
["bitfinex","ETHUSD",1746505774300,2.3526878,1811.6,1811.2,5.52099311]
["bitfinex","ETHUSD",1746505774495,2.3526878,1811.6,1811.3,5.52086249]
["bitfinex","ETHUSD",1746505775084,2.3526878,1811.6,1811.3,6.27386249]
["bitfinex","ETHUSD",1746505776293,7.87278243,1811.6,1811.3,6.833]
["bitfinex","ETHUSD",1746505776603,7.87278243,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505776972,5.52042256,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505777176,5.3526878,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505777707,10.87277707,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505777878,11.69857707,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505783983,10.87277707,1811.6,1811.3,6.8586]
["bitfinex","ETHUSD",1746505784804,10.87277707,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505789141,10.87267074,1811.6,1811.3,6.08]
["bitfinex","ETHUSD",1746505793742,1.68022076,1811.5,1811.3,6.08]
["bitfinex","ETHUSD",1746505799848,1.68022076,1811.4,1811.3,6.08]
["bitfinex","ETHUSD",1746505802655,1.68022076,1811.4,1811.3,6.085113]
["bitfinex","ETHUSD",1746505803253,1.68022076,1811.5,1811.3,7.24574114]
["bitfinex","ETHUSD",1746505803437,4.68022076,1811.6,1811.3,7.99864114]
["bitfinex","ETHUSD",1746505803749,1.68022076,1811.5,1811.3,13.51940552]
["bitfinex","ETHUSD",1746505803977,1.68022076,1811.5,1811.3,7.99864114]
["bitfinex","ETHUSD",1746505804151,1.68022076,1811.4,1811.3,6.085113]
["bitfinex","ETHUSD",1746505805754,8.67966382,1811.5,1811.3,6.085113]
["bitfinex","ETHUSD",1746505806950,2.35262037,1811.5,1811.3,6.085113]
["bitfinex","ETHUSD",1746505809563,9.8941918,1811.4,1811.3,0.005113]
["bitfinex","ETHUSD",1746505809730,11.67092477,1811.4,1811.3,0.005113]
["bitfinex","ETHUSD",1746505810369,12.08964118,1811.4,1811.3,0.005113]
["bitfinex","ETHUSD",1746505811493,11.53964118,1811.4,1811.3,0.005113]
["bitfinex","ETHUSD",1746505811683,3.0,1811.4,1811.3,0.005113]
["bitfinex","ETHUSD",1746505811978,7.87308048,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505812185,2.35262037,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505812483,5.35262037,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505814575,10.87306943,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505815496,16.39360902,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505815793,10.87306943,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505816360,12.58823611,1811.5,1811.3,0.005113]
["bitfinex","ETHUSD",1746505816560,9.0705918,1811.4,1811.3,0.005113]
["bitfinex","ETHUSD",1746505816789,5.52186288,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746505816986,2.35262037,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746505817980,2.35262037,1811.1,1810.8,13.11534649]
["bitfinex","ETHUSD",1746505819870,2.35262037,1811.1,1810.9,0.8176]
["bitfinex","ETHUSD",1746505821397,2.35262037,1811.1,1810.9,6.8976]
["bitfinex","ETHUSD",1746505824411,2.35262037,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505827625,7.87412663,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505827910,10.3320753,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505830328,3.0,1811.2,1810.9,0.7916]
["bitfinex","ETHUSD",1746505830497,3.0,1811.2,1810.9,6.3136874]
["bitfinex","ETHUSD",1746505830825,2.35262037,1811.3,1811.0,5.52178448]
["bitfinex","ETHUSD",1746505831025,5.35262037,1811.3,1811.0,5.52178448]
["bitfinex","ETHUSD",1746505831207,5.35262037,1811.3,1810.9,12.39351836]
["bitfinex","ETHUSD",1746505831387,5.35262037,1811.3,1811.0,1.23935184]
["bitfinex","ETHUSD",1746505831722,5.35262037,1811.3,1811.0,6.76116262]
["bitfinex","ETHUSD",1746505832721,5.35262037,1811.3,1811.0,1.23935184]
["bitfinex","ETHUSD",1746505833022,10.87360983,1811.3,1811.0,1.23935184]
["bitfinex","ETHUSD",1746505833317,10.87360983,1811.3,1810.9,12.39354508]
["bitfinex","ETHUSD",1746505836188,10.87360983,1811.3,1811.0,6.08]
["bitfinex","ETHUSD",1746505836828,5.35262037,1811.3,1811.0,11.60179727]
["bitfinex","ETHUSD",1746505838524,5.35262037,1811.3,1811.0,6.08]
["bitfinex","ETHUSD",1746505838817,10.87367369,1811.3,1811.0,6.08]
["bitfinex","ETHUSD",1746505839009,3.11912037,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505839207,8.64062663,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505839411,3.11912037,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505840431,8.64062663,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505840634,11.64062663,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505840941,13.35682778,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505842330,8.52191443,1811.0,1810.7,10.629]
["bitfinex","ETHUSD",1746505842627,7.87501809,1810.9,1810.7,10.629]
["bitfinex","ETHUSD",1746505845030,7.87501809,1810.9,1810.7,4.549]
["bitfinex","ETHUSD",1746505850436,5.52242102,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746505851711,7.87491809,1810.9,1810.7,4.549]
["bitfinex","ETHUSD",1746505852237,5.52242102,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746505853640,3.15522037,1810.9,1810.7,4.549]
["bitfinex","ETHUSD",1746505853845,8.67752494,1810.9,1810.7,4.549]
["bitfinex","ETHUSD",1746505854309,3.0,1811.0,1810.7,11.89842106]
["bitfinex","ETHUSD",1746505854508,10.87401788,1811.2,1810.7,11.89829485]
["bitfinex","ETHUSD",1746505854705,3.0,1811.0,1810.7,11.89829485]
["bitfinex","ETHUSD",1746505858358,3.0,1811.0,1810.7,6.3758]
["bitfinex","ETHUSD",1746505858661,5.52211684,1810.9,1810.7,4.549]
["bitfinex","ETHUSD",1746505859261,2.35262037,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746505859463,7.87504139,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746505861592,7.87504139,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746505865302,2.35262037,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746505866708,7.87507695,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746505867411,5.52272601,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746505867763,5.52327119,1810.6,1810.4,4.549]
["bitfinex","ETHUSD",1746505867980,7.87589156,1810.6,1810.4,10.629]
["bitfinex","ETHUSD",1746505868308,2.35262037,1810.6,1810.4,10.629]
["bitfinex","ETHUSD",1746505869798,7.87573146,1810.6,1810.4,10.629]
["bitfinex","ETHUSD",1746505870201,5.52311109,1810.6,1810.4,10.629]
["bitfinex","ETHUSD",1746505871701,6.62771303,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746505871911,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505872109,8.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505872806,10.87626155,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505875073,5.52421682,1810.3,1810.0,4.55]
["bitfinex","ETHUSD",1746505875294,7.87715414,1810.2,1810.0,10.63]
["bitfinex","ETHUSD",1746505875778,7.87715414,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505876012,7.87712725,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505876615,7.87712422,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505877517,5.52450385,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505878714,11.04904268,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505878901,8.52436628,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505880419,3.0,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505880720,8.52437458,1810.2,1810.0,4.55]
["bitfinex","ETHUSD",1746505881289,8.52437458,1810.2,1810.0,10.63]
["bitfinex","ETHUSD",1746505882015,3.0,1810.2,1810.0,10.63]
["bitfinex","ETHUSD",1746505882218,3.14238127,1810.5,1810.0,11.4114]
["bitfinex","ETHUSD",1746505882413,7.87919304,1810.5,1810.1,6.30595665]
["bitfinex","ETHUSD",1746505882809,3.0,1810.4,1810.1,6.30595665]
["bitfinex","ETHUSD",1746505883016,7.87919304,1810.5,1810.1,6.30595665]
["bitfinex","ETHUSD",1746505883503,3.0,1810.4,1810.1,6.30595665]
["bitfinex","ETHUSD",1746505883698,3.0,1810.4,1810.1,8.65833681]
["bitfinex","ETHUSD",1746505884428,3.0,1810.4,1810.1,3.13378016]
["bitfinex","ETHUSD",1746505884726,3.0,1810.4,1810.1,0.7814]
["bitfinex","ETHUSD",1746505885022,8.52376858,1810.4,1810.1,0.7814]
["bitfinex","ETHUSD",1746505886242,3.0,1810.4,1810.1,0.7814]
["bitfinex","ETHUSD",1746505887039,3.0,1810.4,1810.1,6.3059411]
["bitfinex","ETHUSD",1746505887249,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505888259,8.52366327,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505888944,10.16394868,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505889441,4.64028541,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505889743,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505890214,8.5236424,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505890945,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505891122,2.35568127,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1746505891323,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505891524,8.52366463,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505891829,3.0,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505892433,8.52370537,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746505893267,8.52370537,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505894961,3.0,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505896364,8.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505896657,3.0,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746505897228,3.0,1810.4,1810.3,6.9063]
["bitfinex","ETHUSD",1746505902199,2.35568127,1810.5,1810.3,12.43013151]
["bitfinex","ETHUSD",1746505902399,8.67032876,1811.0,1810.6,5.52303018]
["bitfinex","ETHUSD",1746505902601,8.67032876,1811.0,1810.6,11.65825457]
["bitfinex","ETHUSD",1746505902806,2.35568127,1811.0,1810.7,6.34080841]
["bitfinex","ETHUSD",1746505903001,3.0,1810.9,1810.7,0.8181]
["bitfinex","ETHUSD",1746505903146,2.35568127,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746505903480,11.59980906,1811.2,1810.9,0.7872]
["bitfinex","ETHUSD",1746505903799,3.0,1811.1,1810.9,0.7872]
["bitfinex","ETHUSD",1746505904471,3.0,1811.1,1810.9,6.8672]
["bitfinex","ETHUSD",1746505905185,11.59980906,1811.2,1810.9,6.8672]
["bitfinex","ETHUSD",1746505905692,3.0,1811.1,1810.9,6.8672]
["bitfinex","ETHUSD",1746505907765,3.0,1811.1,1810.9,13.62824434]
["bitfinex","ETHUSD",1746505908287,3.0,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505910888,2.35568127,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505912688,3.0,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746505914080,2.35568127,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746505914276,2.35568127,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746505920378,2.35568127,1811.4,1811.2,5.52101295]
["bitfinex","ETHUSD",1746505920573,2.35568127,1811.4,1811.2,6.35419975]
["bitfinex","ETHUSD",1746505920898,2.35568127,1811.6,1811.2,5.38610765]
["bitfinex","ETHUSD",1746505921102,5.35568127,1811.6,1811.4,0.8002]
["bitfinex","ETHUSD",1746505921488,0.7919,1811.8,1811.5,6.08]
["bitfinex","ETHUSD",1746505921693,12.38926237,1812.0,1811.6,11.59979788]
["bitfinex","ETHUSD",1746505921869,12.38926237,1812.0,1811.7,11.65463972]
["bitfinex","ETHUSD",1746505921870,3.0,1811.9,1811.7,11.65463972]
["bitfinex","ETHUSD",1746505922073,3.72276675,1812.0,1811.8,11.65435659]
["bitfinex","ETHUSD",1746505922276,3.72276675,1812.0,1811.9,0.7782]
["bitfinex","ETHUSD",1746505923294,3.72276675,1812.0,1811.8,6.08]
["bitfinex","ETHUSD",1746505923483,2.35568127,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746505923891,2.35568127,1811.9,1811.8,6.688]
["bitfinex","ETHUSD",1746505933180,5.35568127,1812.1,1811.8,12.20737299]
["bitfinex","ETHUSD",1746505936327,2.35568127,1812.1,1811.9,5.51895796]
["bitfinex","ETHUSD",1746505937518,5.35091143,1812.2,1811.9,5.51895796]
["bitfinex","ETHUSD",1746505937713,5.35091143,1812.2,1812.0,0.5518958]
["bitfinex","ETHUSD",1746505937898,5.35091143,1812.2,1812.0,12.15064005]
["bitfinex","ETHUSD",1746505938098,5.35091143,1812.2,1812.0,6.6318958]
["bitfinex","ETHUSD",1746505941231,5.35091143,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746505942101,3.0,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746505942321,5.35091143,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746505942524,5.35091143,1812.2,1812.1,6.74318958]
["bitfinex","ETHUSD",1746505942730,2.35091143,1812.3,1812.1,6.74318958]
["bitfinex","ETHUSD",1746505943298,2.35091143,1812.3,1812.1,12.26164192]
["bitfinex","ETHUSD",1746505943496,5.35091143,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505943829,2.35091143,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505944129,2.35091143,1812.3,1812.2,7.30616419]
["bitfinex","ETHUSD",1746505944530,2.35091143,1812.3,1812.2,12.82431891]
["bitfinex","ETHUSD",1746505944728,2.35091143,1812.5,1812.3,5.51785024]
["bitfinex","ETHUSD",1746505944914,2.35091143,1812.5,1812.2,13.65290804]
["bitfinex","ETHUSD",1746505945231,2.35091143,1812.3,1812.2,7.30616419]
["bitfinex","ETHUSD",1746505951542,8.67686167,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505951744,3.15901143,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505953222,3.15901143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505956353,3.15901143,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505957032,8.67686167,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505957231,13.09632123,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505958658,5.35091143,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505959361,5.35091143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505960059,10.86879817,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505962859,10.86895671,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505963374,5.51815472,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746505963537,10.86893641,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505964244,5.35091143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505965169,10.86880706,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505965980,5.35091143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505966567,10.86878566,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505966774,5.35091143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505970959,10.86882693,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505972584,5.35091143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505973976,5.35091143,1812.3,1812.1,6.13517853]
["bitfinex","ETHUSD",1746505974181,5.35091143,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505974384,5.35091143,1812.3,1812.1,6.13517854]
["bitfinex","ETHUSD",1746505974900,3.0,1812.3,1812.1,11.65338781]
["bitfinex","ETHUSD",1746505975101,3.0,1812.3,1812.2,0.821]
["bitfinex","ETHUSD",1746505977285,3.0,1812.3,1812.2,6.901]
["bitfinex","ETHUSD",1746505979408,5.35091143,1812.3,1812.2,6.901]
["bitfinex","ETHUSD",1746505984616,5.35091143,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505984788,10.86876167,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505989037,12.58271664,1812.3,1812.2,6.08]
["bitfinex","ETHUSD",1746505989236,5.51824836,1812.2,1812.0,6.08]
["bitfinex","ETHUSD",1746505993309,10.86889984,1812.3,1812.0,6.08]
["bitfinex","ETHUSD",1746505995344,10.86889984,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746505998447,10.86889984,1812.3,1812.0,6.08]
["bitfinex","ETHUSD",1746506001253,10.86889984,1812.3,1812.1,6.08]
["bitfinex","ETHUSD",1746506003073,8.51815472,1812.2,1812.1,6.08]
["bitfinex","ETHUSD",1746506003248,9.32246379,1812.0,1811.9,6.08]
["bitfinex","ETHUSD",1746506003436,11.67337522,1812.0,1811.9,6.08]
["bitfinex","ETHUSD",1746506005041,5.35091143,1812.0,1811.9,6.08]
["bitfinex","ETHUSD",1746506006262,10.86967522,1812.0,1811.9,6.08]
["bitfinex","ETHUSD",1746506007273,8.51906838,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746506007444,9.32986838,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746506007961,3.0,1811.9,1811.8,6.08]
["bitfinex","ETHUSD",1746506010230,3.0,1811.9,1811.7,6.8361]
["bitfinex","ETHUSD",1746506014097,8.51911555,1811.9,1811.7,6.08]
["bitfinex","ETHUSD",1746506014298,5.51967765,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746506014727,8.51967765,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1746506014860,6.2834918,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506015066,10.87180802,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506019281,10.87180802,1811.3,1811.0,14.33925565]
["bitfinex","ETHUSD",1746506023522,10.87180802,1811.3,1811.0,10.626]
["bitfinex","ETHUSD",1746506024317,5.35091143,1811.3,1811.0,10.626]
["bitfinex","ETHUSD",1746506024617,3.0,1811.3,1811.0,17.8430462]
["bitfinex","ETHUSD",1746506025321,3.0,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506026925,3.0,1811.3,1811.1,6.8381]
["bitfinex","ETHUSD",1746506027224,3.0,1811.3,1811.1,12.3595934]
["bitfinex","ETHUSD",1746506027427,3.0,1811.3,1811.2,1.23595934]
["bitfinex","ETHUSD",1746506028010,3.0,1811.3,1811.1,12.3595934]
["bitfinex","ETHUSD",1746506028219,3.0,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506029531,3.0,1811.3,1811.2,11.60120141]
["bitfinex","ETHUSD",1746506029730,3.0,1811.3,1811.2,12.37510141]
["bitfinex","ETHUSD",1746506029922,3.0,1811.3,1811.2,6.8539]
["bitfinex","ETHUSD",1746506030236,3.0,1811.3,1811.2,8.09142189]
["bitfinex","ETHUSD",1746506030539,3.0,1811.3,1811.2,8.14662656]
["bitfinex","ETHUSD",1746506030688,3.0,1811.3,1811.2,13.6126233]
["bitfinex","ETHUSD",1746506032135,3.0,1811.3,1811.2,8.09142189]
["bitfinex","ETHUSD",1746506032741,3.0,1811.3,1811.2,6.8539]
["bitfinex","ETHUSD",1746506037799,8.52089659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506038302,9.29779659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506042157,8.52089659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506043211,8.52089659,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506045410,3.0,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506048579,8.52090479,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506049290,3.0,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506055828,9.60808147,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506056521,8.52091541,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506057498,3.0,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506058241,3.0,1811.3,1811.0,11.60180296]
["bitfinex","ETHUSD",1746506059101,3.0,1811.3,1811.0,6.08]
["bitfinex","ETHUSD",1746506060905,3.0,1811.3,1811.0,11.60180238]
["bitfinex","ETHUSD",1746506061306,3.0,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506068732,8.5209223,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746506070462,3.0,1811.3,1811.0,11.60172134]
["bitfinex","ETHUSD",1746506070634,3.0,1811.3,1811.0,13.84592211]
["bitfinex","ETHUSD",1746506071067,3.0,1811.3,1811.2,6.30780141]
["bitfinex","ETHUSD",1746506071458,3.0,1811.3,1811.2,0.7866]
["bitfinex","ETHUSD",1746506073237,3.0,1811.3,1811.2,6.8666]
["bitfinex","ETHUSD",1746506080569,3.0,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506086082,8.52089659,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506086383,8.52120141,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506086547,11.65751284,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506086879,5.52222633,1810.9,1810.7,10.628]
["bitfinex","ETHUSD",1746506087184,5.52222633,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506088488,10.8728839,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506088667,11.14849242,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506089271,12.89404723,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506091181,12.61843871,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506092749,7.09646624,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506092977,5.35091143,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506094270,10.87273126,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506102588,3.0,1811.0,1810.8,6.8303]
["bitfinex","ETHUSD",1746506106414,3.0,1811.0,1810.8,12.35259818]
["bitfinex","ETHUSD",1746506106573,3.0,1811.2,1810.9,0.7878]
["bitfinex","ETHUSD",1746506106998,3.0,1811.2,1810.9,6.30990081]
["bitfinex","ETHUSD",1746506107173,3.0,1811.2,1810.9,8.10111402]
["bitfinex","ETHUSD",1746506108780,3.0,1811.2,1810.9,8.15632778]
["bitfinex","ETHUSD",1746506109702,3.0,1811.2,1810.9,2.63422697]
["bitfinex","ETHUSD",1746506109874,2.35091143,1811.3,1810.9,8.15616463]
["bitfinex","ETHUSD",1746506110075,2.35091143,1811.3,1810.9,8.10089928]
["bitfinex","ETHUSD",1746506110275,5.35091143,1811.3,1811.0,6.33185478]
["bitfinex","ETHUSD",1746506111074,5.35091143,1811.3,1811.1,6.33670235]
["bitfinex","ETHUSD",1746506111075,3.0,1811.3,1811.1,6.33670235]
["bitfinex","ETHUSD",1746506111603,3.0,1811.3,1811.1,0.8152]
["bitfinex","ETHUSD",1746506118421,5.52139051,1811.2,1810.9,0.7573]
["bitfinex","ETHUSD",1746506118629,2.35091143,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746506118922,7.8724551,1811.1,1810.8,10.627]
["bitfinex","ETHUSD",1746506119298,2.35091143,1811.1,1810.8,10.627]
["bitfinex","ETHUSD",1746506120316,2.35091143,1811.1,1810.8,16.14941814]
["bitfinex","ETHUSD",1746506120612,2.35091143,1811.1,1810.8,18.39752841]
["bitfinex","ETHUSD",1746506120821,8.52093622,1811.3,1810.9,6.33974541]
["bitfinex","ETHUSD",1746506121012,10.87184765,1811.3,1810.9,6.284527]
["bitfinex","ETHUSD",1746506121217,5.52121828,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506121819,0.8038,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506122018,3.15471143,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506122720,3.0,1810.9,1810.8,10.627]
["bitfinex","ETHUSD",1746506124197,8.52211607,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506124687,3.0,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506127320,3.0,1810.9,1810.6,11.60302072]
["bitfinex","ETHUSD",1746506128414,3.0,1811.0,1810.7,0.7903]
["bitfinex","ETHUSD",1746506128619,3.0,1811.0,1810.7,6.31299538]
["bitfinex","ETHUSD",1746506129218,8.52182983,1811.0,1810.7,0.7903]
["bitfinex","ETHUSD",1746506130319,8.52182983,1811.0,1810.7,6.8703]
["bitfinex","ETHUSD",1746506131521,0.34192091,1810.9,1810.7,6.8703]
["bitfinex","ETHUSD",1746506133222,0.34192091,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506135420,8.52182983,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506135730,11.67641923,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1746506136028,3.33916047,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506140328,0.33916047,1811.0,1810.8,11.60241649]
["bitfinex","ETHUSD",1746506142337,0.33916047,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506148464,0.33916047,1811.0,1810.8,6.08]
["bitfinex","ETHUSD",1746506148671,3.0,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506149042,3.33951941,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506151259,3.33951941,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746506154277,3.33951941,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506157282,3.33951941,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746506157585,3.33951941,1810.9,1810.7,7.31736667]
["bitfinex","ETHUSD",1746506159084,3.33951941,1810.9,1810.7,12.84007303]
["bitfinex","ETHUSD",1746506159381,3.33951941,1810.9,1810.8,0.786]
["bitfinex","ETHUSD",1746506159879,0.33951941,1810.9,1810.8,0.786]
["bitfinex","ETHUSD",1746506160178,4.68098181,1811.1,1810.8,0.786]
["bitfinex","ETHUSD",1746506160387,0.33677589,1810.9,1810.8,6.866]
["bitfinex","ETHUSD",1746506160546,4.68098181,1811.1,1810.8,8.22858757]
["bitfinex","ETHUSD",1746506160746,0.3369629,1811.0,1810.8,6.866]
["bitfinex","ETHUSD",1746506162279,0.3369629,1811.0,1810.8,12.38831397]
["bitfinex","ETHUSD",1746506162491,0.3369629,1811.0,1810.9,6.34833087]
["bitfinex","ETHUSD",1746506162789,3.0,1811.2,1810.9,6.34833087]
["bitfinex","ETHUSD",1746506162949,0.33767091,1811.0,1810.9,6.29311607]
["bitfinex","ETHUSD",1746506163147,3.0,1811.2,1810.9,8.08265907]
["bitfinex","ETHUSD",1746506163364,0.33792954,1811.1,1810.9,14.16265907]
["bitfinex","ETHUSD",1746506163988,0.33770673,1811.0,1810.9,14.16265907]
["bitfinex","ETHUSD",1746506164344,3.0,1811.2,1810.9,14.16265907]
["bitfinex","ETHUSD",1746506164544,0.33789372,1811.1,1810.9,14.16265907]
["bitfinex","ETHUSD",1746506164744,3.0,1811.2,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506164976,0.33789372,1811.1,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506165479,3.0,1811.2,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506165799,0.33840207,1811.1,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506166082,0.33840207,1811.1,1811.0,6.93807706]
["bitfinex","ETHUSD",1746506166279,3.0,1811.2,1811.0,6.93807706]
["bitfinex","ETHUSD",1746506166458,0.33833043,1811.1,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506166873,3.0,1811.2,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506167174,0.33833043,1811.1,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506167585,3.0,1811.2,1811.0,1.41626591]
["bitfinex","ETHUSD",1746506167789,2.69114736,1811.1,1810.9,6.851]
["bitfinex","ETHUSD",1746506167980,8.21276979,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1746506168405,9.28661115,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506168886,9.62527245,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506169278,5.52211652,1810.9,1810.6,10.626]
["bitfinex","ETHUSD",1746506169480,5.35349601,1810.9,1810.6,12.3181799]
["bitfinex","ETHUSD",1746506169682,0.3383943,1810.8,1810.6,12.3181799]
["bitfinex","ETHUSD",1746506170266,0.3383943,1810.8,1810.6,17.84116554]
["bitfinex","ETHUSD",1746506172298,0.3383943,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506180214,0.3383943,1810.8,1810.7,11.60272601]
["bitfinex","ETHUSD",1746506180405,0.3383943,1810.8,1810.7,13.7484166]
["bitfinex","ETHUSD",1746506180606,3.0,1811.0,1810.7,13.7484166]
["bitfinex","ETHUSD",1746506180914,0.33846579,1810.8,1810.7,13.7484166]
["bitfinex","ETHUSD",1746506181109,8.52185509,1811.0,1810.7,8.22569059]
["bitfinex","ETHUSD",1746506181289,0.33846579,1810.8,1810.7,0.8162]
["bitfinex","ETHUSD",1746506181490,8.52185509,1811.0,1810.7,0.8162]
["bitfinex","ETHUSD",1746506181696,0.33846579,1810.8,1810.6,6.30312038]
["bitfinex","ETHUSD",1746506181891,9.32265509,1811.0,1810.6,6.30312038]
["bitfinex","ETHUSD",1746506182085,0.33827873,1810.7,1810.6,6.30312038]
["bitfinex","ETHUSD",1746506182285,9.32265509,1811.0,1810.6,7.38803242]
["bitfinex","ETHUSD",1746506182503,0.33827873,1810.7,1810.6,6.30312038]
["bitfinex","ETHUSD",1746506182824,0.33827873,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506183121,5.52372039,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506183336,10.87751881,1810.3,1810.1,3.71325565]
["bitfinex","ETHUSD",1746506183640,11.21192777,1810.3,1810.1,3.71325565]
["bitfinex","ETHUSD",1746506185522,5.68790497,1810.3,1810.1,3.71325565]
["bitfinex","ETHUSD",1746506189404,11.21187793,1810.3,1810.1,3.71325565]
["bitfinex","ETHUSD",1746506189641,12.96742405,1810.3,1810.0,6.08]
["bitfinex","ETHUSD",1746506193401,6.30166769,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746506193919,0.33020478,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506194423,8.20825744,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506194718,3.58225653,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506195490,2.68370079,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506199199,2.68370079,1810.1,1809.9,4.546]
["bitfinex","ETHUSD",1746506200534,2.68370079,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746506200535,2.68370079,1810.1,1809.8,11.60524519]
["bitfinex","ETHUSD",1746506201201,3.10949601,1809.9,1809.4,16.1545296]
["bitfinex","ETHUSD",1746506201516,3.0,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506201699,3.32627479,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506202251,3.32627479,1809.8,1809.5,11.60628605]
["bitfinex","ETHUSD",1746506203827,3.32627479,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506206047,8.85174748,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506206350,10.70800639,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506208645,16.23378381,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506208820,10.70800639,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506209544,16.23377223,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506209721,10.70800639,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506211320,5.52640375,1809.5,1809.1,12.41113811]
["bitfinex","ETHUSD",1746506211516,2.35349601,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1746506211703,0.31915436,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506213016,0.31915436,1809.4,1809.2,11.60725739]
["bitfinex","ETHUSD",1746506213739,0.31915436,1809.4,1809.3,6.35836909]
["bitfinex","ETHUSD",1746506213931,0.31915436,1809.4,1809.3,12.43836909]
["bitfinex","ETHUSD",1746506214131,4.20893428,1809.9,1809.4,5.52653328]
["bitfinex","ETHUSD",1746506214327,3.0,1809.7,1809.4,11.60653328]
["bitfinex","ETHUSD",1746506214717,0.31892753,1809.6,1809.5,0.8161]
["bitfinex","ETHUSD",1746506214917,0.31892753,1809.6,1809.5,6.3424885]
["bitfinex","ETHUSD",1746506215127,9.73425871,1809.9,1809.5,6.3424885]
["bitfinex","ETHUSD",1746506215328,0.31892753,1809.6,1809.5,6.397749]
["bitfinex","ETHUSD",1746506215528,9.32557026,1809.9,1809.5,6.34236016]
["bitfinex","ETHUSD",1746506215722,0.31892753,1809.6,1809.5,6.34236016]
["bitfinex","ETHUSD",1746506215942,9.32557026,1809.9,1809.5,6.34236016]
["bitfinex","ETHUSD",1746506216437,0.319685,1809.8,1809.5,6.34236016]
["bitfinex","ETHUSD",1746506217341,0.319685,1809.8,1809.5,12.47761853]
["bitfinex","ETHUSD",1746506217543,0.319685,1809.8,1809.5,12.42236016]
["bitfinex","ETHUSD",1746506218239,0.319685,1809.8,1809.6,5.52604404]
["bitfinex","ETHUSD",1746506218648,0.319685,1809.8,1809.5,14.21720168]
["bitfinex","ETHUSD",1746506219345,0.319685,1809.8,1809.6,5.52605002]
["bitfinex","ETHUSD",1746506220350,0.319685,1809.8,1809.6,11.60605002]
["bitfinex","ETHUSD",1746506220820,0.319685,1809.8,1809.7,6.27667775]
["bitfinex","ETHUSD",1746506221154,0.319685,1809.8,1809.7,8.06493415]
["bitfinex","ETHUSD",1746506221320,3.0,1810.1,1809.7,8.06493415]
["bitfinex","ETHUSD",1746506221522,0.31924774,1809.8,1809.7,6.27667775]
["bitfinex","ETHUSD",1746506221837,0.31952111,1809.8,1809.7,6.27667775]
["bitfinex","ETHUSD",1746506222043,5.52442206,1810.2,1809.8,5.52536192]
["bitfinex","ETHUSD",1746506222213,3.15294191,1810.3,1809.9,12.43529417]
["bitfinex","ETHUSD",1746506222419,0.32008292,1810.1,1809.9,6.855]
["bitfinex","ETHUSD",1746506222620,8.52447027,1810.2,1809.9,6.855]
["bitfinex","ETHUSD",1746506222919,0.31989567,1810.0,1809.9,6.855]
["bitfinex","ETHUSD",1746506223138,3.0,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506223330,8.84475754,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506223538,9.93284032,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506225255,4.40797845,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506226358,4.40797845,1810.0,1809.8,4.572]
["bitfinex","ETHUSD",1746506226523,3.31989567,1810.0,1809.8,4.572]
["bitfinex","ETHUSD",1746506227885,0.31989567,1810.0,1809.8,10.8583094]
["bitfinex","ETHUSD",1746506228947,0.31989567,1810.0,1809.9,0.0552495]
["bitfinex","ETHUSD",1746506229162,0.31989567,1810.0,1809.8,10.85817658]
["bitfinex","ETHUSD",1746506229471,3.0,1810.2,1809.9,5.52516713]
["bitfinex","ETHUSD",1746506230240,3.0,1810.2,1809.9,5.52493427]
["bitfinex","ETHUSD",1746506230564,3.0,1810.2,1809.9,7.16325135]
["bitfinex","ETHUSD",1746506231767,3.0,1810.2,1809.9,7.21849663]
["bitfinex","ETHUSD",1746506232261,3.0,1810.2,1809.9,13.29849663]
["bitfinex","ETHUSD",1746506232469,3.0,1810.2,1809.9,13.24325135]
["bitfinex","ETHUSD",1746506233466,0.32429214,1810.1,1809.9,7.71831708]
["bitfinex","ETHUSD",1746506234937,0.32429214,1810.1,1809.9,13.24348205]
["bitfinex","ETHUSD",1746506235249,0.32429214,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506236033,9.0183907,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506236272,10.77265846,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506237567,9.0183907,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506238255,3.0,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746506238649,0.32391762,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746506239569,0.32391762,1809.9,1809.8,12.432123]
["bitfinex","ETHUSD",1746506239774,0.32391762,1809.9,1809.8,12.37687242]
["bitfinex","ETHUSD",1746506239953,3.0,1810.2,1809.9,5.52503391]
["bitfinex","ETHUSD",1746506240355,3.0,1810.2,1810.0,5.52472134]
["bitfinex","ETHUSD",1746506240566,3.0,1810.3,1810.0,6.29182134]
["bitfinex","ETHUSD",1746506242046,5.52441712,1810.2,1810.0,0.7671]
["bitfinex","ETHUSD",1746506242250,5.52441712,1810.2,1809.8,6.8629]
["bitfinex","ETHUSD",1746506242251,5.52467561,1810.1,1809.8,6.8629]
["bitfinex","ETHUSD",1746506243779,2.35604191,1810.0,1809.8,6.8629]
["bitfinex","ETHUSD",1746506243978,2.35604191,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746506244281,2.35604191,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506246892,3.0,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746506248387,8.52474886,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746506248693,0.32410488,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506259190,0.32410488,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746506261489,0.32410488,1810.0,1809.8,11.6054119]
["bitfinex","ETHUSD",1746506261690,0.32410488,1810.0,1809.8,12.76595309]
["bitfinex","ETHUSD",1746506264088,0.32410488,1810.0,1809.8,7.24054119]
["bitfinex","ETHUSD",1746506265288,0.32410488,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506268702,5.84896675,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506269204,0.32410488,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506271927,12.90969075,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506274307,5.52550378,1809.8,1809.6,4.571]
["bitfinex","ETHUSD",1746506274620,7.88154569,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746506274824,0.32031367,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746506275124,0.32031367,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746506276043,0.32031367,1809.7,1809.5,7.32323362]
["bitfinex","ETHUSD",1746506276729,5.8461128,1809.7,1809.5,7.32323362]
["bitfinex","ETHUSD",1746506277026,10.88212502,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746506277410,0.31846264,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746506279545,5.84485114,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746506279933,0.31846264,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746506280441,0.31846264,1809.5,1809.3,4.564]
["bitfinex","ETHUSD",1746506281041,0.31846264,1809.5,1809.4,0.7884]
["bitfinex","ETHUSD",1746506282154,0.31846264,1809.5,1809.4,6.31509393]
["bitfinex","ETHUSD",1746506282443,0.31846264,1809.5,1809.4,6.33195609]
["bitfinex","ETHUSD",1746506282944,12.2479457,1809.9,1809.5,5.52617321]
["bitfinex","ETHUSD",1746506283105,9.2479457,1809.9,1809.5,6.38063059]
["bitfinex","ETHUSD",1746506283306,9.2479457,1809.9,1809.6,0.63806306]
["bitfinex","ETHUSD",1746506284511,5.52517895,1809.9,1809.6,0.63806306]
["bitfinex","ETHUSD",1746506284937,14.60385062,1810.0,1809.6,0.63806306]
["bitfinex","ETHUSD",1746506285436,6.72276675,1810.0,1809.7,12.42445985]
["bitfinex","ETHUSD",1746506285605,6.72276675,1810.0,1809.8,5.52534496]
["bitfinex","ETHUSD",1746506285802,3.72276675,1810.0,1809.9,12.38476713]
["bitfinex","ETHUSD",1746506286936,3.72276675,1810.0,1809.9,6.8596]
["bitfinex","ETHUSD",1746506288505,3.0,1810.2,1809.9,6.8596]
["bitfinex","ETHUSD",1746506288506,3.0,1810.2,1809.9,12.38471919]
["bitfinex","ETHUSD",1746506288840,3.72276675,1810.3,1810.1,6.32209223]
["bitfinex","ETHUSD",1746506289712,3.72276675,1810.3,1810.2,0.63220922]
["bitfinex","ETHUSD",1746506289916,3.72276675,1810.3,1810.2,6.15646068]
["bitfinex","ETHUSD",1746506290117,3.72276675,1810.3,1810.2,0.63220922]
["bitfinex","ETHUSD",1746506290628,3.72276675,1810.3,1810.1,6.32207877]
["bitfinex","ETHUSD",1746506292057,8.68805103,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746506292418,8.68805103,1810.2,1809.9,6.08]
["bitfinex","ETHUSD",1746506293557,0.32382833,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746506295437,0.32382833,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746506298369,0.32382833,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746506301461,0.32382833,1810.1,1809.8,17.95942096]
["bitfinex","ETHUSD",1746506304064,0.32382833,1810.1,1809.8,13.40042096]
["bitfinex","ETHUSD",1746506306269,0.32382833,1810.1,1809.8,7.87498048]
["bitfinex","ETHUSD",1746506306936,0.32382833,1810.1,1809.8,13.40038764]
["bitfinex","ETHUSD",1746506308372,0.32382833,1810.1,1809.8,7.87498048]
["bitfinex","ETHUSD",1746506308571,5.84851161,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746506309569,0.32382833,1810.1,1809.8,11.60545431]
["bitfinex","ETHUSD",1746506313844,0.32382833,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746506314046,5.84846787,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746506319360,5.84846787,1810.1,1809.7,11.60566929]
["bitfinex","ETHUSD",1746506319750,5.84846787,1810.1,1809.7,11.60555243]
["bitfinex","ETHUSD",1746506320378,3.32382833,1810.1,1809.7,17.13108951]
["bitfinex","ETHUSD",1746506320558,3.32382833,1810.1,1809.8,5.52543309]
["bitfinex","ETHUSD",1746506324483,8.84839105,1810.1,1809.7,11.60560119]
["bitfinex","ETHUSD",1746506324655,2.35604191,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746506324861,3.12434191,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746506325062,2.35604191,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746506325263,2.35604191,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746506325468,2.67860185,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746506326877,0.32255994,1809.8,1809.6,11.60604168]
["bitfinex","ETHUSD",1746506327271,0.32255994,1809.8,1809.6,13.31926165]
["bitfinex","ETHUSD",1746506327469,0.32255994,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746506328359,0.32255994,1809.8,1809.7,11.60577775]
["bitfinex","ETHUSD",1746506334566,0.32255994,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746506335398,0.32255994,1809.8,1809.7,12.43747775]
["bitfinex","ETHUSD",1746506335587,3.72276675,1810.3,1810.1,6.356181]
["bitfinex","ETHUSD",1746506335798,3.72276675,1810.3,1810.1,12.436181]
["bitfinex","ETHUSD",1746506338109,3.72276675,1810.3,1810.1,12.43606465]
["bitfinex","ETHUSD",1746506338704,0.26663137,1810.2,1810.1,12.43606465]
["bitfinex","ETHUSD",1746506340005,3.0,1810.4,1810.1,12.43606465]
["bitfinex","ETHUSD",1746506340195,0.26663137,1810.2,1810.1,12.43606465]
["bitfinex","ETHUSD",1746506340396,3.0,1810.4,1810.1,14.23214623]
["bitfinex","ETHUSD",1746506340596,0.26663137,1810.2,1810.1,14.23214623]
["bitfinex","ETHUSD",1746506340798,3.0,1810.4,1810.1,14.23214623]
["bitfinex","ETHUSD",1746506340999,0.26663137,1810.2,1810.1,14.23214623]
["bitfinex","ETHUSD",1746506341172,3.0,1810.4,1810.1,14.23214623]
["bitfinex","ETHUSD",1746506341377,3.0,1810.4,1810.2,5.5242469]
["bitfinex","ETHUSD",1746506341578,3.0,1810.4,1810.2,11.6042469]
["bitfinex","ETHUSD",1746506341875,3.72276675,1810.5,1810.3,11.6039463]
["bitfinex","ETHUSD",1746506342108,3.72276675,1810.5,1810.3,6.8808]
["bitfinex","ETHUSD",1746506342281,3.72276675,1810.5,1810.3,12.40463644]
["bitfinex","ETHUSD",1746506343412,6.07880866,1810.6,1810.3,12.40463644]
["bitfinex","ETHUSD",1746506346115,6.07880866,1810.6,1810.4,5.52362056]
["bitfinex","ETHUSD",1746506346318,6.07880866,1810.6,1810.4,11.60362056]
["bitfinex","ETHUSD",1746506346484,3.72276675,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746506347413,3.0,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746506347583,3.0,1810.6,1810.4,11.60363574]
["bitfinex","ETHUSD",1746506349017,2.75,1810.6,1810.4,11.60363574]
["bitfinex","ETHUSD",1746506349206,2.75,1810.6,1810.4,12.84407931]
["bitfinex","ETHUSD",1746506353244,5.10604191,1810.6,1810.4,12.84407931]
["bitfinex","ETHUSD",1746506353594,0.2725092,1810.5,1810.4,12.84407931]
["bitfinex","ETHUSD",1746506354338,0.2725092,1810.5,1810.4,7.32044357]
["bitfinex","ETHUSD",1746506355031,1.0228092,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746506356232,10.09614529,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746506356532,5.52446141,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1746506356830,3.4506779,1810.1,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506357037,3.0,1810.0,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506357327,2.35604191,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506357503,2.35604191,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506357709,2.62561849,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506359197,2.62561849,1809.9,1809.7,10.70732623]
["bitfinex","ETHUSD",1746506359524,0.26957658,1809.9,1809.7,12.78774142]
["bitfinex","ETHUSD",1746506361298,0.26957658,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506361503,2.62561849,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506366229,8.15078723,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506366431,3.7695,1809.8,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506366633,4.03578202,1809.8,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506367336,5.22748129,1809.8,1809.5,10.70791598]
["bitfinex","ETHUSD",1746506367931,2.35604191,1809.7,1809.4,10.76336306]
["bitfinex","ETHUSD",1746506368137,2.35604191,1809.7,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506368325,0.26590738,1809.6,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506368529,0.26590738,1809.6,1809.4,10.70825215]
["bitfinex","ETHUSD",1746506370054,0.26590738,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746506370252,3.0,1809.8,1809.5,6.3516885]
["bitfinex","ETHUSD",1746506370419,0.26404336,1809.6,1809.5,6.3516885]
["bitfinex","ETHUSD",1746506370618,3.0,1809.8,1809.5,6.3516885]
["bitfinex","ETHUSD",1746506370833,0.26404336,1809.6,1809.5,6.3516885]
["bitfinex","ETHUSD",1746506371187,3.0,1809.8,1809.5,8.2735392]
["bitfinex","ETHUSD",1746506371453,0.26404336,1809.6,1809.5,6.3516885]
["bitfinex","ETHUSD",1746506371755,7.88121819,1809.9,1809.6,5.52605273]
["bitfinex","ETHUSD",1746506371756,2.35604191,1809.9,1809.6,5.52605273]
["bitfinex","ETHUSD",1746506371934,2.35604191,1809.9,1809.5,6.35149584]
["bitfinex","ETHUSD",1746506372107,3.0,1809.8,1809.5,6.35149584]
["bitfinex","ETHUSD",1746506372306,2.35604191,1809.9,1809.5,6.40672973]
["bitfinex","ETHUSD",1746506372607,2.35604191,1809.9,1809.6,5.52599737]
["bitfinex","ETHUSD",1746506373213,7.88123516,1809.9,1809.6,5.18156695]
["bitfinex","ETHUSD",1746506373418,3.0,1809.8,1809.6,5.18156695]
["bitfinex","ETHUSD",1746506373618,2.35604191,1809.9,1809.6,5.18156695]
["bitfinex","ETHUSD",1746506374040,2.35604191,1809.9,1809.6,10.70753825]
["bitfinex","ETHUSD",1746506374845,2.35604191,1809.9,1809.6,10.70747697]
["bitfinex","ETHUSD",1746506375137,3.8228,1810.0,1809.7,5.52575916]
["bitfinex","ETHUSD",1746506375304,4.2114815,1810.0,1809.6,10.70747546]
["bitfinex","ETHUSD",1746506375729,9.73639586,1810.0,1809.6,10.70747546]
["bitfinex","ETHUSD",1746506376321,4.2114815,1810.0,1809.6,10.70742522]
["bitfinex","ETHUSD",1746506376503,4.2114815,1810.0,1809.6,16.23336472]
["bitfinex","ETHUSD",1746506377328,4.2114815,1810.0,1809.7,5.52576457]
["bitfinex","ETHUSD",1746506377839,3.0,1810.0,1809.7,6.30689307]
["bitfinex","ETHUSD",1746506378051,3.18724191,1810.1,1809.8,5.52531406]
["bitfinex","ETHUSD",1746506378222,3.0,1810.0,1809.8,10.70688101]
["bitfinex","ETHUSD",1746506379321,3.0,1810.0,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506380039,2.35604191,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506380210,3.6435461,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506380413,9.16871323,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506380944,3.6435461,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506382340,3.6435461,1809.9,1809.6,15.27863615]
["bitfinex","ETHUSD",1746506382541,3.10794191,1809.9,1809.6,15.27863615]
["bitfinex","ETHUSD",1746506382743,3.10794191,1809.9,1809.6,10.70763615]
["bitfinex","ETHUSD",1746506383243,3.10794191,1809.9,1809.4,4.571]
["bitfinex","ETHUSD",1746506383244,5.52577775,1809.7,1809.4,9.75256695]
["bitfinex","ETHUSD",1746506383415,5.52620186,1809.6,1809.4,9.75256695]
["bitfinex","ETHUSD",1746506383615,5.7761944,1809.6,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506383823,0.57761944,1809.5,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506384022,3.24999254,1809.6,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506384216,0.25080846,1809.5,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506388347,0.25080846,1809.5,1809.3,5.5269499]
["bitfinex","ETHUSD",1746506389327,0.25080846,1809.5,1809.2,10.70864247]
["bitfinex","ETHUSD",1746506389721,0.25080846,1809.5,1809.3,5.52698581]
["bitfinex","ETHUSD",1746506391351,0.25080846,1809.5,1809.3,6.32318581]
["bitfinex","ETHUSD",1746506393938,0.25080846,1809.5,1809.3,6.3230282]
["bitfinex","ETHUSD",1746506394143,0.25080846,1809.5,1809.3,6.32303282]
["bitfinex","ETHUSD",1746506394442,0.25080846,1809.5,1809.3,11.50459977]
["bitfinex","ETHUSD",1746506395118,0.25080846,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746506395322,3.0,1809.8,1809.4,6.31529393]
["bitfinex","ETHUSD",1746506395517,8.52551732,1809.8,1809.4,6.31529393]
["bitfinex","ETHUSD",1746506395741,0.23356907,1809.7,1809.4,6.31529393]
["bitfinex","ETHUSD",1746506397651,0.23356907,1809.7,1809.5,5.58161644]
["bitfinex","ETHUSD",1746506397951,3.0,1809.8,1809.5,6.1633792]
["bitfinex","ETHUSD",1746506398153,3.0,1809.8,1809.5,5.52635756]
["bitfinex","ETHUSD",1746506398346,0.22467869,1809.7,1809.5,5.52635756]
["bitfinex","ETHUSD",1746506399756,0.22467869,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746506399943,0.22467869,1809.7,1809.5,5.58146171]
["bitfinex","ETHUSD",1746506400258,0.22467869,1809.7,1809.5,10.70777111]
["bitfinex","ETHUSD",1746506400453,0.22467869,1809.7,1809.5,12.4100107]
["bitfinex","ETHUSD",1746506400654,0.22467869,1809.7,1809.6,6.29788311]
["bitfinex","ETHUSD",1746506400955,3.0,1809.9,1809.6,6.29788311]
["bitfinex","ETHUSD",1746506401160,3.0,1809.9,1809.6,0.7718]
["bitfinex","ETHUSD",1746506401367,0.22561897,1809.8,1809.6,0.7718]
["bitfinex","ETHUSD",1746506401571,0.22561897,1809.8,1809.6,6.29785879]
["bitfinex","ETHUSD",1746506401933,0.22561897,1809.8,1809.6,6.29766076]
["bitfinex","ETHUSD",1746506402151,0.22561897,1809.8,1809.6,7.44558353]
["bitfinex","ETHUSD",1746506402354,0.22561897,1809.8,1809.6,7.50083937]
["bitfinex","ETHUSD",1746506402533,0.22561897,1809.8,1809.6,7.44558353]
["bitfinex","ETHUSD",1746506403265,0.22561897,1809.8,1809.6,12.62715048]
["bitfinex","ETHUSD",1746506406970,0.22561897,1809.8,1809.6,12.62732208]
["bitfinex","ETHUSD",1746506409792,0.22561897,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746506410080,0.22561897,1809.8,1809.7,12.57790984]
["bitfinex","ETHUSD",1746506410244,0.22561897,1809.8,1809.7,12.52265468]
["bitfinex","ETHUSD",1746506410639,0.22561897,1809.8,1809.7,13.34465468]
["bitfinex","ETHUSD",1746506411865,0.22561897,1809.8,1809.7,7.81887693]
["bitfinex","ETHUSD",1746506412399,0.22561897,1809.8,1809.7,6.99687693]
["bitfinex","ETHUSD",1746506413267,0.22561897,1809.8,1809.7,12.52265468]
["bitfinex","ETHUSD",1746506416319,0.22561897,1809.8,1809.7,13.30935468]
["bitfinex","ETHUSD",1746506417028,3.0,1810.1,1809.8,5.52525553]
["bitfinex","ETHUSD",1746506417323,3.0,1810.1,1809.9,5.7340925]
["bitfinex","ETHUSD",1746506417529,3.0,1810.1,1809.9,5.18156695]
["bitfinex","ETHUSD",1746506417889,8.52460692,1810.1,1809.9,5.18156695]
["bitfinex","ETHUSD",1746506418602,0.7505,1810.1,1809.9,5.18156695]
["bitfinex","ETHUSD",1746506419638,3.0,1810.2,1809.9,10.76182324]
["bitfinex","ETHUSD",1746506419930,3.0,1810.2,1809.9,7.62959218]
["bitfinex","ETHUSD",1746506420138,8.52427398,1810.2,1809.9,7.62959218]
["bitfinex","ETHUSD",1746506421207,8.52427398,1810.2,1810.0,5.18156695]
["bitfinex","ETHUSD",1746506421727,3.0,1810.2,1810.0,5.18156695]
["bitfinex","ETHUSD",1746506422138,8.52428461,1810.2,1810.0,5.18156695]
["bitfinex","ETHUSD",1746506422305,2.35604191,1810.1,1810.0,5.18156695]
["bitfinex","ETHUSD",1746506422509,8.63569856,1810.1,1810.0,5.18156695]
["bitfinex","ETHUSD",1746506427339,3.0,1810.0,1809.7,10.70730406]
["bitfinex","ETHUSD",1746506427548,3.0,1810.0,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506428443,0.22792675,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506428743,0.22792675,1809.9,1809.7,6.25231011]
["bitfinex","ETHUSD",1746506429244,0.22792675,1809.9,1809.7,11.77804313]
["bitfinex","ETHUSD",1746506431452,0.37070133,1809.9,1809.7,11.77804313]
["bitfinex","ETHUSD",1746506433456,0.37070133,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506438757,0.37070133,1809.9,1809.8,10.70703937]
["bitfinex","ETHUSD",1746506439352,8.52442403,1810.2,1809.8,12.40620858]
["bitfinex","ETHUSD",1746506439554,0.37059238,1809.9,1809.8,10.70703937]
["bitfinex","ETHUSD",1746506439750,8.52442403,1810.2,1809.8,10.70703937]
["bitfinex","ETHUSD",1746506439963,0.37066095,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506440148,14.04894737,1810.2,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506440346,0.37072953,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506440668,0.37066095,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506461804,0.37066095,1809.9,1809.8,10.70703937]
["bitfinex","ETHUSD",1746506461969,0.37066095,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506462585,0.37066095,1809.9,1809.8,10.70703937]
["bitfinex","ETHUSD",1746506462987,0.37066095,1809.9,1809.8,13.24053291]
["bitfinex","ETHUSD",1746506464119,0.37066095,1809.9,1809.8,6.01126695]
["bitfinex","ETHUSD",1746506464805,0.37066095,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506465124,2.05367446,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506465312,0.37066095,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506469105,2.05367446,1809.9,1809.8,5.18156695]
["bitfinex","ETHUSD",1746506475217,2.05367446,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506476380,0.37066095,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506477923,2.05367446,1809.9,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506478105,7.20848593,1809.8,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506478309,8.37552087,1809.8,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506478529,11.37552087,1809.8,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506479824,9.69250736,1809.8,1809.7,5.18156695]
["bitfinex","ETHUSD",1746506481421,9.69250736,1809.8,1809.5,9.73456695]
["bitfinex","ETHUSD",1746506481629,6.3030885,1809.5,1809.4,5.18156695]
["bitfinex","ETHUSD",1746506481930,5.35677195,1809.4,1809.1,8.8948226]
["bitfinex","ETHUSD",1746506482090,10.88350491,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506482295,0.35882426,1809.3,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506482496,10.88350491,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506482707,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506483022,10.88350491,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506483244,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506483398,10.88350491,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506483399,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506483598,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506483798,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506484003,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506484214,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506484411,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506484611,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506485099,0.35882426,1809.3,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506485300,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506485514,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506485714,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506486005,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506486234,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506486434,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506486639,5.35677195,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506486845,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506487346,10.88352708,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506487654,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506487850,10.88352708,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506488052,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506488546,12.60220292,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506488750,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506488926,12.60220292,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506489248,0.35864474,1809.2,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506489849,12.60220292,1809.4,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506490154,1.26022029,1809.3,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506490447,1.61904455,1809.3,1809.1,5.18156695]
["bitfinex","ETHUSD",1746506491857,0.35882426,1809.3,1809.1,10.70894398]
["bitfinex","ETHUSD",1746506492229,3.0,1809.4,1809.1,10.70894398]
["bitfinex","ETHUSD",1746506492430,0.35705032,1809.2,1809.1,10.70894398]
["bitfinex","ETHUSD",1746506492940,3.0,1809.4,1809.1,10.70894398]
["bitfinex","ETHUSD",1746506493129,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506493329,3.0,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506493552,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506493753,3.0,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506494059,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506494561,3.0,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506494762,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506495065,3.0,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506495365,3.93033265,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506495563,0.35722984,1809.3,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506495745,3.93033265,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506496064,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506496266,3.0,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506496455,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506496668,3.0,1809.4,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506496857,0.35705032,1809.2,1809.1,5.52737703]
["bitfinex","ETHUSD",1746506497167,0.35705032,1809.2,1809.0,6.28883339]
["bitfinex","ETHUSD",1746506497356,3.0,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506497664,3.93033265,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506500586,3.0,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506500883,8.52671166,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506502181,8.52671166,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506503583,0.35722984,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506503947,8.52671166,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506504148,0.35722984,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506504493,10.00971548,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506504648,0.35722984,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506504959,10.00971548,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506505159,10.00971548,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506505371,0.35722984,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506505685,8.52671166,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506505869,0.35705032,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746506506477,8.52671166,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506506858,0.35722984,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506507264,8.52671166,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506507471,0.35727024,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746506507671,8.52671166,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506507851,0.35727024,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746506508053,8.52671166,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746506508253,10.00969169,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506508454,15.5366401,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506509079,5.52699939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506514180,5.52699939,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506518598,0.35705032,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746506522402,8.52626339,1809.6,1809.1,13.11282041]
["bitfinex","ETHUSD",1746506522584,14.05260257,1809.6,1809.3,0.8211]
["bitfinex","ETHUSD",1746506522891,3.0,1809.4,1809.3,0.8211]
["bitfinex","ETHUSD",1746506523907,3.0,1809.4,1809.3,0.81158648]
["bitfinex","ETHUSD",1746506524198,8.52669393,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506524370,9.93200611,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506525099,4.40531218,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506525418,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506526263,8.52672051,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506526664,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506526866,8.52686883,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506529302,9.28206883,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506529669,5.52699939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506532215,5.52699939,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506533605,0.35274698,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746506534210,0.35274698,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746506534413,5.52761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746506534580,5.8791808,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746506534784,8.8791808,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746506535310,3.35157039,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746506535506,3.35157039,1809.1,1809.0,6.8388]
["bitfinex","ETHUSD",1746506535721,3.35157039,1809.1,1809.0,13.51162367]
["bitfinex","ETHUSD",1746506536004,0.35157039,1809.1,1809.0,13.51162367]
["bitfinex","ETHUSD",1746506536208,3.0,1809.3,1809.0,13.51162367]
["bitfinex","ETHUSD",1746506536407,0.35174995,1809.2,1809.0,13.51162367]
["bitfinex","ETHUSD",1746506536818,0.35174995,1809.2,1809.1,5.58288327]
["bitfinex","ETHUSD",1746506537007,0.35174995,1809.2,1809.1,7.76624237]
["bitfinex","ETHUSD",1746506537215,3.0,1809.4,1809.1,7.76624237]
["bitfinex","ETHUSD",1746506537413,0.35159939,1809.3,1809.1,7.76624237]
["bitfinex","ETHUSD",1746506537717,3.0,1809.4,1809.1,7.76624237]
["bitfinex","ETHUSD",1746506538293,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506538716,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506538887,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506539089,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506539487,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506539702,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506539906,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506540107,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506540393,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506540594,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506540926,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506541117,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506541490,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506541693,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506542221,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506542427,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506542636,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506542823,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506543129,0.35192949,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506543510,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506543822,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506543994,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506544191,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506544427,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506544606,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506544927,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506545298,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506545525,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506545796,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506546026,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506546220,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506546530,0.35176449,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746506546737,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506547136,0.35176449,1809.3,1809.1,6.35429513]
["bitfinex","ETHUSD",1746506547301,3.0,1809.4,1809.1,6.35429513]
["bitfinex","ETHUSD",1746506547636,0.35176449,1809.3,1809.1,6.35429513]
["bitfinex","ETHUSD",1746506547844,3.0,1809.4,1809.1,6.35429513]
["bitfinex","ETHUSD",1746506548005,0.35176449,1809.3,1809.1,6.35429513]
["bitfinex","ETHUSD",1746506548336,0.35158495,1809.2,1809.1,0.8267]
["bitfinex","ETHUSD",1746506548529,3.0,1809.4,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506548702,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506549033,3.0,1809.4,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506549239,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506549437,3.0,1809.4,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506549638,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506549946,0.35158495,1809.2,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506550108,3.0,1809.4,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506550440,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506550638,3.0,1809.4,1809.1,7.44493631]
["bitfinex","ETHUSD",1746506550838,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506551036,3.0,1809.4,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506551229,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506551429,3.0,1809.4,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506551629,0.35176449,1809.3,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506551941,0.35158495,1809.2,1809.1,6.35412392]
["bitfinex","ETHUSD",1746506552244,3.0,1809.4,1809.1,7.99771705]
["bitfinex","ETHUSD",1746506552446,0.35176449,1809.3,1809.1,11.88150655]
["bitfinex","ETHUSD",1746506552634,3.0,1809.4,1809.1,6.35408263]
["bitfinex","ETHUSD",1746506552832,0.35176449,1809.3,1809.1,6.35408263]
["bitfinex","ETHUSD",1746506553147,3.0,1809.4,1809.2,11.60725715]
["bitfinex","ETHUSD",1746506553317,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506556250,3.0,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746506559430,3.72276675,1809.6,1809.4,5.52656046]
["bitfinex","ETHUSD",1746506559628,3.72276675,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506560146,6.72276675,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506560322,3.0,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506563659,3.35090232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506577197,3.35090232,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746506577657,3.35090232,1809.6,1809.4,11.60668494]
["bitfinex","ETHUSD",1746506581585,3.35090232,1809.6,1809.5,6.3186885]
["bitfinex","ETHUSD",1746506581967,3.35090232,1809.6,1809.5,6.37394869]
["bitfinex","ETHUSD",1746506582167,3.35090232,1809.6,1809.5,6.3186885]
["bitfinex","ETHUSD",1746506583184,3.35090232,1809.6,1809.5,12.3986885]
["bitfinex","ETHUSD",1746506584684,3.35090232,1809.6,1809.5,6.8723]
["bitfinex","ETHUSD",1746506586300,3.35090232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506589317,3.35090232,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746506592908,3.35090232,1809.6,1809.4,11.60658118]
["bitfinex","ETHUSD",1746506594216,3.35090232,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746506595212,3.35090232,1809.6,1809.3,6.27708288]
["bitfinex","ETHUSD",1746506595213,3.35090232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506597011,9.66618543,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506597390,4.14010232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506601114,10.63278963,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746506601412,10.63278963,1809.6,1809.3,6.08]
["bitfinex","ETHUSD",1746506603428,5.52669393,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746506603909,0.32330979,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746506604211,0.32330979,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506606614,1.11650979,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506607308,2.80058046,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506610718,0.32330979,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506614210,5.85002307,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506614413,0.32330979,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506616048,1.13230979,1809.4,1809.2,10.633]
["bitfinex","ETHUSD",1746506616249,1.13230979,1809.4,1809.2,4.553]
["bitfinex","ETHUSD",1746506617246,10.21129438,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506617450,10.53311111,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506618051,16.06035911,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506618239,10.53311111,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506619550,10.93839411,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506619937,12.77924761,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506622150,12.77924761,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506622318,12.77924761,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506623854,18.30652667,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506624052,12.77924761,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506628077,18.30650996,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506628277,18.30650996,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506628478,18.30650322,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506629276,12.77924761,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506629573,10.93839411,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506631277,10.93839411,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506631475,16.46566278,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506631679,10.93839411,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506632047,16.4656592,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506632250,10.93839411,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506632449,17.75386161,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506633089,12.22656299,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746506634252,12.22656299,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506634453,10.93839411,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506635176,5.4111704,1809.3,1809.0,11.60791073]
["bitfinex","ETHUSD",1746506635348,0.32181673,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746506635553,0.32181673,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746506635754,3.0,1809.5,1809.2,6.16656283]
["bitfinex","ETHUSD",1746506635978,0.29337191,1809.3,1809.2,0.63925795]
["bitfinex","ETHUSD",1746506636278,5.52640994,1809.5,1809.3,0.8024]
["bitfinex","ETHUSD",1746506636467,3.0,1809.4,1809.2,0.8024]
["bitfinex","ETHUSD",1746506637281,3.0,1809.4,1809.2,6.8824]
["bitfinex","ETHUSD",1746506638185,10.2108849,1809.4,1809.2,6.8824]
["bitfinex","ETHUSD",1746506638481,0.29375716,1809.3,1809.2,6.8824]
["bitfinex","ETHUSD",1746506638658,10.2108849,1809.4,1809.2,6.8779027]
["bitfinex","ETHUSD",1746506638861,0.29375716,1809.3,1809.2,6.8779027]
["bitfinex","ETHUSD",1746506639181,2.99617067,1809.3,1808.6,6.08]
["bitfinex","ETHUSD",1746506639378,1.68407067,1808.9,1808.6,5.52892877]
["bitfinex","ETHUSD",1746506639681,0.29240565,1808.8,1808.7,5.52871345]
["bitfinex","ETHUSD",1746506639865,3.0,1809.0,1808.7,11.11270804]
["bitfinex","ETHUSD",1746506640071,0.29258521,1808.9,1808.7,11.05742688]
["bitfinex","ETHUSD",1746506640281,0.29258521,1808.9,1808.8,1.10574269]
["bitfinex","ETHUSD",1746506640843,0.29258521,1808.9,1808.7,5.5286284]
["bitfinex","ETHUSD",1746506641286,0.29258521,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746506641467,6.28921104,1809.3,1808.8,5.5285272]
["bitfinex","ETHUSD",1746506641756,0.29191301,1809.2,1808.9,12.37149514]
["bitfinex","ETHUSD",1746506642169,3.0,1809.1,1808.9,6.8433]
["bitfinex","ETHUSD",1746506642577,0.291554,1809.0,1808.9,6.8433]
["bitfinex","ETHUSD",1746506643485,9.28924631,1809.3,1808.9,6.8433]
["bitfinex","ETHUSD",1746506643663,0.29191301,1809.2,1808.9,6.8433]
["bitfinex","ETHUSD",1746506645886,0.29191301,1809.2,1808.9,12.37147163]
["bitfinex","ETHUSD",1746506646075,0.29191301,1809.2,1809.0,6.40444909]
["bitfinex","ETHUSD",1746506646282,0.29191301,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746506649193,0.29191301,1809.2,1809.1,11.60761041]
["bitfinex","ETHUSD",1746506649391,0.29191301,1809.2,1809.1,13.40329009]
["bitfinex","ETHUSD",1746506650094,0.29191301,1809.2,1809.1,14.21439009]
["bitfinex","ETHUSD",1746506650890,3.42199679,1809.5,1809.1,14.21439009]
["bitfinex","ETHUSD",1746506651069,0.28743454,1809.4,1809.1,12.41871041]
["bitfinex","ETHUSD",1746506652191,0.28743454,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746506652492,0.28743454,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746506658111,0.28743454,1809.4,1809.3,0.7632]
["bitfinex","ETHUSD",1746506658704,0.28743454,1809.4,1809.3,6.29019939]
["bitfinex","ETHUSD",1746506659077,0.28743454,1809.4,1809.3,0.7632]
["bitfinex","ETHUSD",1746506659682,0.28743454,1809.4,1809.3,6.29019939]
["bitfinex","ETHUSD",1746506661285,3.72276675,1809.6,1809.3,6.8432]
["bitfinex","ETHUSD",1746506661615,0.28741548,1809.5,1809.3,6.8432]
["bitfinex","ETHUSD",1746506661827,0.28741548,1809.5,1809.3,12.37014692]
["bitfinex","ETHUSD",1746506662524,0.28741548,1809.5,1809.3,14.15987296]
["bitfinex","ETHUSD",1746506664195,0.28741548,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746506668529,0.28741548,1809.5,1809.4,11.60669393]
["bitfinex","ETHUSD",1746506668837,0.28741548,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746506669332,0.28741548,1809.5,1809.4,11.60669393]
["bitfinex","ETHUSD",1746506669532,0.28741548,1809.5,1809.4,13.39681681]
["bitfinex","ETHUSD",1746506669903,3.72276675,1809.8,1809.5,5.52616549]
["bitfinex","ETHUSD",1746506670214,0.28813886,1809.7,1809.5,12.38395903]
["bitfinex","ETHUSD",1746506670735,0.28813886,1809.7,1809.5,17.91012596]
["bitfinex","ETHUSD",1746506671031,0.28813886,1809.7,1809.5,12.38395903]
["bitfinex","ETHUSD",1746506671212,0.28813886,1809.7,1809.5,14.35402847]
["bitfinex","ETHUSD",1746506671741,0.28813886,1809.7,1809.5,8.82786944]
["bitfinex","ETHUSD",1746506671909,0.28813886,1809.7,1809.5,14.35408358]
["bitfinex","ETHUSD",1746506673143,0.28813886,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746506674140,0.28813886,1809.7,1809.6,11.60608311]
["bitfinex","ETHUSD",1746506674351,0.28813886,1809.7,1809.6,13.04147837]
["bitfinex","ETHUSD",1746506675752,3.0,1809.9,1809.7,5.5257127]
["bitfinex","ETHUSD",1746506676252,0.42574404,1810.0,1809.7,5.5257127]
["bitfinex","ETHUSD",1746506676421,3.0,1810.0,1809.7,5.5257127]
["bitfinex","ETHUSD",1746506677451,3.0,1810.0,1809.7,6.3323127]
["bitfinex","ETHUSD",1746506677753,3.0,1810.0,1809.7,8.26968888]
["bitfinex","ETHUSD",1746506679144,3.0,1810.0,1809.7,14.34968888]
["bitfinex","ETHUSD",1746506679358,3.0,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746506682059,2.35868374,1810.1,1809.8,11.60535079]
["bitfinex","ETHUSD",1746506682256,5.35868374,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746506682560,5.35868374,1810.1,1809.8,7.51495351]
["bitfinex","ETHUSD",1746506683432,0.29269298,1810.0,1809.8,7.51495351]
["bitfinex","ETHUSD",1746506683634,0.29269298,1810.0,1809.8,13.04038012]
["bitfinex","ETHUSD",1746506685232,0.29269298,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506687552,9.62085485,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506687749,11.11880871,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506688264,11.66880871,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746506691187,3.0,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1746506691372,3.0,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746506691573,0.29291445,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746506701986,0.29291445,1809.7,1809.6,12.43348311]
["bitfinex","ETHUSD",1746506702190,0.29291445,1809.7,1809.6,14.22946885]
["bitfinex","ETHUSD",1746506702357,8.52486511,1810.0,1809.6,14.22946885]
["bitfinex","ETHUSD",1746506702691,0.29244468,1809.9,1809.6,14.22946885]
["bitfinex","ETHUSD",1746506703188,0.29244468,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746506704283,0.29244468,1809.9,1809.7,11.60575766]
["bitfinex","ETHUSD",1746506704488,0.29244468,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746506704861,0.29244468,1809.9,1809.7,11.60573645]
["bitfinex","ETHUSD",1746506705464,0.29244468,1809.9,1809.8,6.31447242]
["bitfinex","ETHUSD",1746506706392,0.29244468,1809.9,1809.8,6.36972161]
["bitfinex","ETHUSD",1746506706609,0.29244468,1809.9,1809.8,6.31447242]
["bitfinex","ETHUSD",1746506706903,3.72276675,1810.1,1810.0,6.31386187]
["bitfinex","ETHUSD",1746506707064,6.72276675,1810.1,1810.0,12.39386187]
["bitfinex","ETHUSD",1746506707261,6.72276675,1810.1,1810.0,14.18576388]
["bitfinex","ETHUSD",1746506707793,3.0,1810.1,1810.0,14.18576388]
["bitfinex","ETHUSD",1746506713517,3.2419482,1810.1,1810.0,14.18576388]
["bitfinex","ETHUSD",1746506715701,3.2419482,1810.1,1810.0,8.66090201]
["bitfinex","ETHUSD",1746506715897,3.2419482,1810.1,1810.0,12.39386187]
["bitfinex","ETHUSD",1746506715898,0.2419482,1810.1,1810.0,12.39386187]
["bitfinex","ETHUSD",1746506716218,3.72276675,1810.5,1810.2,5.52413351]
["bitfinex","ETHUSD",1746506716517,3.72276675,1810.5,1810.3,11.60382868]
["bitfinex","ETHUSD",1746506716931,3.72276675,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746506717140,3.72276675,1810.5,1810.4,11.60364118]
["bitfinex","ETHUSD",1746506717309,3.72276675,1810.5,1810.4,14.07591385]
["bitfinex","ETHUSD",1746506720238,3.0,1810.7,1810.4,14.07591385]
["bitfinex","ETHUSD",1746506721236,3.0,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746506724416,3.0,1810.7,1810.5,11.6033347]
["bitfinex","ETHUSD",1746506727250,3.0,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506727443,3.0,1810.7,1810.6,7.24033347]
["bitfinex","ETHUSD",1746506727941,5.35868374,1810.8,1810.6,7.24033347]
["bitfinex","ETHUSD",1746506728330,10.88115876,1810.8,1810.6,7.24033347]
["bitfinex","ETHUSD",1746506728530,0.24643342,1810.7,1810.6,7.24033347]
["bitfinex","ETHUSD",1746506732354,0.24643342,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506732657,9.56875943,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506733254,5.52322813,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746506733560,5.52336949,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746506733739,0.24624023,1810.5,1810.3,6.08]
["bitfinex","ETHUSD",1746506734460,0.24624023,1810.5,1810.3,7.6952238]
["bitfinex","ETHUSD",1746506738170,0.24624023,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746506738368,7.88007204,1811.2,1810.7,6.31804573]
["bitfinex","ETHUSD",1746506738369,8.63307204,1811.2,1810.7,6.31804573]
["bitfinex","ETHUSD",1746506738529,3.11168374,1811.2,1810.8,11.60222688]
["bitfinex","ETHUSD",1746506738730,0.23046843,1811.1,1810.9,5.5220847]
["bitfinex","ETHUSD",1746506738965,3.753,1811.2,1810.9,5.57711814]
["bitfinex","ETHUSD",1746506739264,0.21238749,1811.1,1811.0,5.52173261]
["bitfinex","ETHUSD",1746506739445,0.21238749,1811.1,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506739645,3.72276675,1811.3,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506739961,0.21231134,1811.0,1810.9,5.57716521]
["bitfinex","ETHUSD",1746506740265,0.21231134,1811.0,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506740467,10.82337837,1811.3,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506740685,0.21231134,1811.0,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506740963,3.72276675,1811.1,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506741171,0.21231134,1811.0,1810.9,5.52194962]
["bitfinex","ETHUSD",1746506742168,0.21231134,1811.0,1810.9,11.60194962]
["bitfinex","ETHUSD",1746506742863,0.21231134,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506746175,2.57099508,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506746472,6.75832062,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506748289,6.75832062,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746506748867,12.28014823,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746506750369,5.52223795,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746506750590,3.7613,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506750756,10.21207481,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506750957,10.42464239,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506752791,12.78332613,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506756002,7.26090511,1810.8,1810.4,11.60361445]
["bitfinex","ETHUSD",1746506756197,12.78344301,1810.8,1810.4,11.60361445]
["bitfinex","ETHUSD",1746506757466,12.02214301,1810.8,1810.4,11.60361445]
["bitfinex","ETHUSD",1746506760187,12.02214301,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746506761094,6.49960511,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746506761291,4.14092137,1810.8,1810.6,0.7981]
["bitfinex","ETHUSD",1746506761470,0.21256758,1810.8,1810.6,0.7981]
["bitfinex","ETHUSD",1746506761671,0.21256758,1810.8,1810.6,6.32097348]
["bitfinex","ETHUSD",1746506762089,0.21256758,1810.8,1810.6,11.84376192]
["bitfinex","ETHUSD",1746506762315,0.21256758,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746506762684,3.0,1811.0,1810.7,11.04523778]
["bitfinex","ETHUSD",1746506762984,3.72276675,1811.1,1810.9,5.52204061]
["bitfinex","ETHUSD",1746506763190,0.20920893,1811.0,1810.9,5.52189628]
["bitfinex","ETHUSD",1746506763589,0.20920893,1811.0,1810.9,5.57711173]
["bitfinex","ETHUSD",1746506763790,0.20920893,1811.0,1810.9,6.40611173]
["bitfinex","ETHUSD",1746506764210,0.20920893,1811.0,1810.9,6.35089628]
["bitfinex","ETHUSD",1746506764487,0.20920893,1811.0,1810.9,8.14621695]
["bitfinex","ETHUSD",1746506764923,3.72276675,1811.2,1810.9,8.14621695]
["bitfinex","ETHUSD",1746506765138,3.72276675,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506766336,3.72276675,1811.2,1811.0,11.60167507]
["bitfinex","ETHUSD",1746506766697,6.72276675,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746506767894,6.72276675,1811.2,1811.1,11.60150626]
["bitfinex","ETHUSD",1746506768094,6.72276675,1811.2,1811.1,13.31382704]
["bitfinex","ETHUSD",1746506768722,3.0,1811.2,1811.1,13.31382704]
["bitfinex","ETHUSD",1746506769123,3.0,1811.2,1811.1,7.79232078]
["bitfinex","ETHUSD",1746506772961,3.0,1811.2,1811.1,13.31382704]
["bitfinex","ETHUSD",1746506773336,3.0,1811.2,1811.1,7.79232078]
["bitfinex","ETHUSD",1746506773788,3.21486998,1811.2,1811.1,7.79232078]
["bitfinex","ETHUSD",1746506774637,3.21486998,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506776242,3.99866998,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506776740,9.51987139,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506777956,3.99866998,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506778155,3.99866998,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506779287,3.99866998,1811.2,1811.0,12.40317624]
["bitfinex","ETHUSD",1746506779288,3.21486998,1811.2,1811.0,12.40317624]
["bitfinex","ETHUSD",1746506779500,3.21486998,1811.2,1811.1,1.24031762]
["bitfinex","ETHUSD",1746506779784,3.21486998,1811.2,1811.0,12.40317624]
["bitfinex","ETHUSD",1746506780941,3.21486998,1811.2,1811.0,6.8814]
["bitfinex","ETHUSD",1746506783486,11.09488391,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506783688,11.89178391,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506784201,11.89178391,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506784501,6.37045372,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506784870,5.57355372,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506785219,3.21486998,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746506786269,3.21486998,1811.2,1811.1,13.31384571]
["bitfinex","ETHUSD",1746506792410,0.21486998,1811.2,1811.1,13.31384571]
["bitfinex","ETHUSD",1746506792614,3.0,1811.4,1811.2,5.52115757]
["bitfinex","ETHUSD",1746506792920,0.20489476,1811.3,1811.2,5.52115757]
["bitfinex","ETHUSD",1746506793226,3.0,1811.4,1811.2,5.52115757]
["bitfinex","ETHUSD",1746506793439,0.20489476,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506793633,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506793938,0.20489476,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506794347,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506794547,0.20496339,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506794839,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506795003,0.2049977,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506795334,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506795531,0.2049977,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506795835,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506796032,0.2049977,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506796201,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506796397,0.2049977,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506796705,3.0,1811.4,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506796901,0.2049977,1811.3,1811.2,13.4846579]
["bitfinex","ETHUSD",1746506797097,0.2049977,1811.3,1811.2,7.96350033]
["bitfinex","ETHUSD",1746506797340,3.0,1811.4,1811.2,7.96350033]
["bitfinex","ETHUSD",1746506797544,0.20496339,1811.3,1811.2,7.96350033]
["bitfinex","ETHUSD",1746506797903,3.0,1811.4,1811.2,7.96350033]
["bitfinex","ETHUSD",1746506798104,0.2049977,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506798421,5.35868374,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506798621,0.20496339,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506798820,5.35868374,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506799021,0.20482612,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506799222,5.35868374,1811.4,1811.1,5.52131925]
["bitfinex","ETHUSD",1746506799519,0.20482612,1811.3,1811.1,6.70689987]
["bitfinex","ETHUSD",1746506800036,0.20464701,1811.2,1811.1,6.70689987]
["bitfinex","ETHUSD",1746506800248,5.35868374,1811.4,1811.1,6.70689987]
["bitfinex","ETHUSD",1746506800401,0.20266511,1811.3,1811.1,12.22819206]
["bitfinex","ETHUSD",1746506800604,5.35868374,1811.4,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506800838,0.20266511,1811.3,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506801048,5.35868374,1811.4,1811.2,0.67068728]
["bitfinex","ETHUSD",1746506801252,0.20266511,1811.3,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506801451,5.35868374,1811.4,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506801750,0.20266511,1811.3,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506802048,5.35868374,1811.4,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506802249,0.20266511,1811.3,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506802552,5.35868374,1811.4,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506802756,0.202486,1811.2,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506803257,5.35868374,1811.4,1811.1,6.70687281]
["bitfinex","ETHUSD",1746506803538,0.20266511,1811.3,1811.1,12.22815085]
["bitfinex","ETHUSD",1746506803838,5.35868374,1811.4,1811.1,6.70685866]
["bitfinex","ETHUSD",1746506804133,0.20266511,1811.3,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506804438,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506804618,0.20266511,1811.3,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506804939,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506805409,0.20266511,1811.3,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506805739,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506805918,0.202486,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506806118,5.35868374,1811.4,1811.1,6.70685176]
["bitfinex","ETHUSD",1746506806340,0.202486,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506806539,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506806741,0.202486,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506806939,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506807159,0.202486,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506807322,5.35868374,1811.4,1811.1,6.70685176]
["bitfinex","ETHUSD",1746506807642,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506807844,0.20249969,1811.3,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506808140,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506808314,0.20232058,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506808514,5.35868374,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506809031,0.20249969,1811.3,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506809343,3.0,1811.4,1811.1,6.70685176]
["bitfinex","ETHUSD",1746506809543,0.20238922,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506809745,3.0,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506809957,0.20238922,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506810543,3.0,1811.4,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506810713,0.20238922,1811.2,1811.1,5.52127804]
["bitfinex","ETHUSD",1746506811043,0.20238922,1811.2,1811.1,13.24155176]
["bitfinex","ETHUSD",1746506811614,3.0,1811.4,1811.1,13.24155176]
["bitfinex","ETHUSD",1746506811931,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506811932,0.20256832,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506812245,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506812420,0.20256832,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506812626,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506812829,0.20256832,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506813147,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506813348,0.20232058,1811.2,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506813547,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506813748,0.20232058,1811.2,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506814049,0.20232058,1811.2,1811.1,13.84955176]
["bitfinex","ETHUSD",1746506814255,3.0,1811.4,1811.1,13.84955176]
["bitfinex","ETHUSD",1746506814411,0.20249969,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506814616,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506814816,0.20249969,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506815038,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506815235,0.20249969,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506815552,3.0,1811.4,1811.1,13.84955176]
["bitfinex","ETHUSD",1746506815847,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506816036,0.20249969,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506816237,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506816549,0.20249969,1811.3,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506816846,3.0,1811.4,1811.1,11.60127804]
["bitfinex","ETHUSD",1746506817049,0.20249969,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506817249,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506817552,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506817917,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506818118,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506818481,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506818653,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506818978,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506819167,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506819569,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506819770,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506820178,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506820374,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506820678,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506820884,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506821284,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506821482,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506821675,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506821874,0.202941,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506822078,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506822294,0.20343849,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506822494,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506822706,0.20343849,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506823207,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506823385,0.20343849,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506823785,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506823978,0.20343849,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506824805,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506824986,0.2034728,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506825303,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506825510,0.2034728,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506825917,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506826112,0.2034728,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506826606,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506826792,0.2034728,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506827191,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506827397,0.20343849,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506827702,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506827900,0.20336986,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506828104,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506828305,0.20336986,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506828612,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506828820,0.20336986,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506829187,3.0,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506829387,0.20336986,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506830015,4.68062977,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506830204,0.20357567,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506830517,8.40339652,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506830818,0.20357567,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506831196,8.40339652,1811.4,1811.2,6.08]
["bitfinex","ETHUSD",1746506831399,0.20357567,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506831717,7.19729381,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506831882,9.08149925,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506833717,9.75438911,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746506835018,9.75438911,1811.3,1811.0,6.08]
["bitfinex","ETHUSD",1746506835319,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506835822,0.20327267,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506836121,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506836323,0.20327267,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506836724,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506837020,0.20323835,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506837228,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506837538,0.20323835,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506837834,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506838134,0.20323835,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506838506,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506838807,0.20327267,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506839236,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506839533,0.20327267,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506839913,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506840138,0.20327267,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506840429,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506840836,0.20327267,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506841210,0.20323835,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506841417,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506841621,0.20323835,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506841821,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506842136,0.20323835,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506842537,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506842738,0.2031354,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506843034,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506843338,0.20320404,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506843739,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506843910,0.20316972,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506844111,12.25184077,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506844324,0.20316972,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506844610,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506844831,0.20316972,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506845140,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506845331,0.20316972,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506845640,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506845939,0.20316972,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506846618,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506846943,0.20316972,1811.1,1811.0,6.08]
["bitfinex","ETHUSD",1746506847254,8.52129444,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746506847416,8.07714744,1811.1,1810.9,10.627]
["bitfinex","ETHUSD",1746506847743,8.85804744,1811.1,1810.9,10.627]
["bitfinex","ETHUSD",1746506848748,5.52181115,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746506849131,5.52181115,1811.0,1810.6,10.85064667]
["bitfinex","ETHUSD",1746506849132,3.20067356,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746506849337,2.35351963,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746506849652,0.20034958,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506852258,3.0,1811.0,1810.7,6.08]
["bitfinex","ETHUSD",1746506852465,0.19650769,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746506853259,5.55002732,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506855779,4.87791568,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506859273,4.87791568,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746506865112,4.87791568,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506871233,3.7882,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506871402,5.46960799,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1746506871607,1.68140799,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506872104,1.87472985,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506872301,6.20732985,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506872506,6.82806283,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506872723,8.50947082,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506873394,8.92489196,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506875712,7.9177086,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506877022,3.0,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1746506877212,2.35563262,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506877414,2.54718555,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506877845,2.54718555,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746506882464,2.54718555,1810.4,1810.2,0.8043]
["bitfinex","ETHUSD",1746506882949,0.19155293,1810.4,1810.2,0.8043]
["bitfinex","ETHUSD",1746506883157,0.19155293,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506888777,0.19155293,1810.4,1810.3,12.3583463]
["bitfinex","ETHUSD",1746506890278,0.19155293,1810.4,1810.3,6.8344]
["bitfinex","ETHUSD",1746506891782,0.19155293,1810.4,1810.3,16.96158213]
["bitfinex","ETHUSD",1746506891983,9.25277251,1810.9,1810.6,0.7734]
["bitfinex","ETHUSD",1746506892277,3.17429163,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746506894693,3.17429163,1810.8,1810.7,11.60272601]
["bitfinex","ETHUSD",1746506894890,0.17429163,1810.8,1810.7,13.60246849]
["bitfinex","ETHUSD",1746506895455,3.0,1811.0,1810.7,13.60246849]
["bitfinex","ETHUSD",1746506895687,0.15963083,1810.9,1810.7,13.60246849]
["bitfinex","ETHUSD",1746506897987,0.15963083,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506898892,0.15963083,1810.9,1810.8,6.8819]
["bitfinex","ETHUSD",1746506899098,0.15963083,1810.9,1810.8,7.69385425]
["bitfinex","ETHUSD",1746506902290,0.15963083,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506902793,5.51526345,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1746506905498,6.86956345,1810.9,1810.5,6.08]
["bitfinex","ETHUSD",1746506906179,12.39178923,1810.9,1810.5,11.60316343]
["bitfinex","ETHUSD",1746506909512,12.39178923,1810.9,1810.5,6.08]
["bitfinex","ETHUSD",1746506909803,14.1831526,1810.9,1810.5,6.08]
["bitfinex","ETHUSD",1746506910004,14.1831526,1810.9,1810.6,6.08]
["bitfinex","ETHUSD",1746506914124,0.0108736,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1746506914326,0.1617606,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506915323,0.1617606,1810.7,1810.6,11.60303103]
["bitfinex","ETHUSD",1746506915730,2.51739322,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506916026,2.51739322,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746506919028,2.51739322,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746506925127,2.51739322,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746506930618,3.0,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506930819,8.68488887,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506931048,3.16185784,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506931857,8.68488887,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506933592,15.38807113,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506933886,17.87120307,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506934092,17.87120307,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746506935456,15.38807113,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746506937683,12.4154352,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746506939483,6.89240417,1810.6,1810.3,6.08]
["bitfinex","ETHUSD",1746506939679,6.89240417,1810.6,1810.4,0.7876]
["bitfinex","ETHUSD",1746506939982,6.89240417,1810.6,1810.4,6.8676]
["bitfinex","ETHUSD",1746506941393,3.16185784,1810.6,1810.4,6.8676]
["bitfinex","ETHUSD",1746506942411,3.16185784,1810.6,1810.4,12.39118026]
["bitfinex","ETHUSD",1746506942596,3.16185784,1810.6,1810.4,8.10671803]
["bitfinex","ETHUSD",1746506943298,3.16185784,1810.6,1810.4,13.63020281]
["bitfinex","ETHUSD",1746506944299,3.16185784,1810.6,1810.4,8.10671803]
["bitfinex","ETHUSD",1746506944501,3.16185784,1810.6,1810.4,6.8676]
["bitfinex","ETHUSD",1746506946081,3.16185784,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506954815,9.23488887,1810.6,1810.5,6.08]
["bitfinex","ETHUSD",1746506958084,3.0,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506958622,9.23370695,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506958911,9.23370695,1810.4,1809.8,10.22]
["bitfinex","ETHUSD",1746506958912,6.8847463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506959112,4.40007973,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506959283,3.16006577,1810.4,1810.2,6.9097]
["bitfinex","ETHUSD",1746506959684,8.68373073,1810.4,1810.2,6.9097]
["bitfinex","ETHUSD",1746506960628,3.16006577,1810.4,1810.2,6.9097]
["bitfinex","ETHUSD",1746506963626,8.68371146,1810.4,1810.2,6.9097]
["bitfinex","ETHUSD",1746506964121,8.68371146,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506964927,13.06506801,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506968938,19.76910347,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746506970236,3.0,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746506970441,3.15682231,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746506972046,3.15682231,1810.2,1810.1,6.9046]
["bitfinex","ETHUSD",1746506975242,3.15682231,1810.2,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506975741,0.15682231,1810.2,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506976039,3.55,1810.4,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506976256,0.15678037,1810.3,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506976451,3.55,1810.4,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506976654,0.15678037,1810.3,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506976954,3.55,1810.4,1810.1,12.42915665]
["bitfinex","ETHUSD",1746506977156,0.15660109,1810.2,1810.1,6.9046]
["bitfinex","ETHUSD",1746506977355,3.55,1810.4,1810.1,6.9046]
["bitfinex","ETHUSD",1746506977544,0.15660109,1810.2,1810.1,6.9046]
["bitfinex","ETHUSD",1746506977748,3.55,1810.4,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506978259,0.15678037,1810.3,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506978555,3.55,1810.4,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506978757,0.15629203,1810.2,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506978945,3.55,1810.4,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506979145,0.15629203,1810.2,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506979348,3.55,1810.4,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506979549,0.15629203,1810.2,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506980057,3.55,1810.4,1810.1,14.2245348]
["bitfinex","ETHUSD",1746506980237,0.15647132,1810.3,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506980437,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506980637,0.15647132,1810.3,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506980838,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506981039,0.15647132,1810.3,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506981351,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506981552,0.15629203,1810.2,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506982024,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506982227,0.15647132,1810.3,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506982465,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506982868,0.15647132,1810.3,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506983043,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506983367,0.15647132,1810.3,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506983536,0.15647132,1810.3,1810.1,14.22453641]
["bitfinex","ETHUSD",1746506983863,0.15629203,1810.2,1810.1,14.22453641]
["bitfinex","ETHUSD",1746506984066,3.55,1810.4,1810.1,14.22453641]
["bitfinex","ETHUSD",1746506984231,3.55,1810.4,1810.1,12.42913663]
["bitfinex","ETHUSD",1746506984965,0.15629203,1810.2,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506985168,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506985367,0.15629203,1810.2,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506985543,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506986064,0.15647132,1810.3,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506986269,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506986472,0.15647132,1810.3,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506986631,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506986831,0.15647132,1810.3,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506987069,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506987245,0.15647132,1810.3,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506987572,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506988166,0.15652657,1810.3,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506988465,3.55,1810.4,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506988665,0.15652657,1810.3,1810.1,6.34913663]
["bitfinex","ETHUSD",1746506988868,3.55,1810.4,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506989052,0.15652657,1810.3,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506989370,3.55,1810.4,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506989536,0.15634728,1810.2,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506989736,3.55,1810.4,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506990266,0.15652657,1810.3,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506990469,3.55,1810.4,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506990659,0.15652657,1810.3,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506990859,3.55,1810.4,1810.1,6.34894219]
["bitfinex","ETHUSD",1746506991060,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506991370,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506991571,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506991872,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506992061,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506992237,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506992438,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506992638,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506992839,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506993041,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506993354,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506993670,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506993874,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506994049,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506994238,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506994438,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506994672,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506994872,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506995074,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506995243,3.55,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746506995569,0.15652657,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746506996075,3.73054633,1810.5,1810.4,6.29634118]
["bitfinex","ETHUSD",1746506996368,3.73054633,1810.5,1810.4,6.3515729]
["bitfinex","ETHUSD",1746506996741,3.73054633,1810.5,1810.4,22.59634118]
["bitfinex","ETHUSD",1746506998468,3.8628495,1810.5,1810.4,22.59634118]
["bitfinex","ETHUSD",1746507000693,3.8628495,1810.5,1810.4,17.0727]
["bitfinex","ETHUSD",1746507000894,3.8628495,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746507000895,0.13230317,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746507001186,3.13230317,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746507002073,0.13230317,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746507003145,0.55,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746507003347,0.13412475,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746507004444,0.13412475,1810.5,1810.4,12.84116434]
["bitfinex","ETHUSD",1746507004657,3.73054633,1810.7,1810.5,5.52326951]
["bitfinex","ETHUSD",1746507004872,0.13416668,1810.6,1810.5,5.52326951]
["bitfinex","ETHUSD",1746507005077,3.73054633,1810.7,1810.5,5.52326951]
["bitfinex","ETHUSD",1746507005280,0.13416668,1810.6,1810.5,5.52326951]
["bitfinex","ETHUSD",1746507005471,3.73054633,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746507005641,3.86489219,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746507005840,3.86489219,1810.7,1810.6,11.65825935]
["bitfinex","ETHUSD",1746507006044,3.86489219,1810.7,1810.6,11.60303103]
["bitfinex","ETHUSD",1746507006320,3.86489219,1810.7,1810.6,12.40003103]
["bitfinex","ETHUSD",1746507006487,3.86489219,1810.7,1810.6,29.08476709]
["bitfinex","ETHUSD",1746507007401,0.13434586,1810.7,1810.6,29.08476709]
["bitfinex","ETHUSD",1746507011101,0.0108736,1810.8,1810.7,6.28232601]
["bitfinex","ETHUSD",1746507011280,3.73054633,1810.9,1810.8,12.41584742]
["bitfinex","ETHUSD",1746507012084,3.0,1811.3,1811.0,5.52164346]
["bitfinex","ETHUSD",1746507012404,3.0,1811.3,1811.1,6.62129075]
["bitfinex","ETHUSD",1746507013705,0.1356191,1811.2,1811.1,6.62129075]
["bitfinex","ETHUSD",1746507014981,0.1356191,1811.2,1811.1,12.14279701]
["bitfinex","ETHUSD",1746507015624,0.1356191,1811.2,1811.1,6.0691264]
["bitfinex","ETHUSD",1746507020398,0.1356191,1811.2,1811.1,12.39693266]
["bitfinex","ETHUSD",1746507020783,0.55,1811.4,1811.1,12.39693266]
["bitfinex","ETHUSD",1746507020982,0.13927185,1811.2,1811.1,12.39693266]
["bitfinex","ETHUSD",1746507021212,0.55,1811.4,1811.1,12.39693266]
["bitfinex","ETHUSD",1746507021395,0.13927185,1811.2,1811.1,12.39693266]
["bitfinex","ETHUSD",1746507021595,3.73054633,1811.7,1811.2,5.52107861]
["bitfinex","ETHUSD",1746507021930,3.0,1811.6,1811.3,11.58991282]
["bitfinex","ETHUSD",1746507022486,9.33939514,1811.6,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507023223,3.8194,1811.6,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507024408,3.0,1811.6,1811.4,6.8322264]
["bitfinex","ETHUSD",1746507024592,3.0,1811.6,1811.5,0.68322264]
["bitfinex","ETHUSD",1746507024909,3.0,1811.6,1811.4,12.35268514]
["bitfinex","ETHUSD",1746507025792,6.73054633,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746507025994,3.73054633,1811.7,1811.6,11.58910873]
["bitfinex","ETHUSD",1746507026413,3.73054633,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507027622,7.53224633,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507027999,3.0,1811.7,1811.6,6.8471264]
["bitfinex","ETHUSD",1746507028187,3.0,1811.7,1811.6,12.36710873]
["bitfinex","ETHUSD",1746507028390,3.0,1811.7,1811.6,6.8471264]
["bitfinex","ETHUSD",1746507028719,3.12151574,1811.7,1811.6,6.8471264]
["bitfinex","ETHUSD",1746507031503,3.29570062,1811.7,1811.6,6.8471264]
["bitfinex","ETHUSD",1746507034806,3.29570062,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507035012,12.53782189,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507036014,12.53782189,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507036214,7.01814424,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507037123,6.20014424,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507039634,3.84570062,1811.7,1811.5,6.8211264]
["bitfinex","ETHUSD",1746507040950,3.84570062,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507041950,3.84570062,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507044954,9.36537827,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507045153,8.51998233,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507045365,3.2973051,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507058212,8.81728743,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507058509,11.72173105,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507058667,12.49733105,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507060620,11.72173105,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507061912,6.20174872,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507062074,11.72173105,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507063084,11.72173105,1811.6,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507065626,5.52030841,1811.5,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507065908,8.81729992,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507070410,0.29670812,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507075183,5.81729992,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507082036,0.29670812,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507082641,0.29670812,1811.4,1811.3,7.48833904]
["bitfinex","ETHUSD",1746507082798,0.29670812,1811.4,1811.3,13.00923563]
["bitfinex","ETHUSD",1746507087728,3.0,1811.6,1811.4,5.52051894]
["bitfinex","ETHUSD",1746507088045,0.2949508,1811.5,1811.4,5.520572]
["bitfinex","ETHUSD",1746507090012,0.2949508,1811.5,1811.4,11.5896984]
["bitfinex","ETHUSD",1746507090213,0.2949508,1811.5,1811.4,13.44267872]
["bitfinex","ETHUSD",1746507092543,0.2949508,1811.5,1811.4,7.92210672]
["bitfinex","ETHUSD",1746507092744,0.2949508,1811.5,1811.4,6.0691264]
["bitfinex","ETHUSD",1746507103760,1.97517905,1811.5,1811.4,6.0691264]
["bitfinex","ETHUSD",1746507104957,0.2949508,1811.5,1811.4,6.0691264]
["bitfinex","ETHUSD",1746507105457,0.2949508,1811.5,1811.4,11.5897182]
["bitfinex","ETHUSD",1746507108330,0.2949508,1811.5,1811.4,12.3414182]
["bitfinex","ETHUSD",1746507108528,3.76173754,1811.7,1811.5,5.5200761]
["bitfinex","ETHUSD",1746507108753,0.2644711,1811.6,1811.5,5.57527216]
["bitfinex","ETHUSD",1746507108952,3.76173754,1811.7,1811.5,5.57527216]
["bitfinex","ETHUSD",1746507109156,0.2644711,1811.6,1811.5,5.57527216]
["bitfinex","ETHUSD",1746507109355,3.76173754,1811.7,1811.5,5.57527216]
["bitfinex","ETHUSD",1746507109542,0.2644711,1811.6,1811.5,7.55163341]
["bitfinex","ETHUSD",1746507109740,3.76173754,1811.7,1811.5,7.55163341]
["bitfinex","ETHUSD",1746507109942,0.2644711,1811.6,1811.5,7.55163341]
["bitfinex","ETHUSD",1746507110225,3.76173754,1811.7,1811.5,7.55163341]
["bitfinex","ETHUSD",1746507110422,0.2644711,1811.6,1811.5,7.49643735]
["bitfinex","ETHUSD",1746507110650,3.76173754,1811.7,1811.5,7.55163354]
["bitfinex","ETHUSD",1746507110845,0.2644711,1811.6,1811.5,7.55163354]
["bitfinex","ETHUSD",1746507111022,0.2644711,1811.6,1811.5,13.62075994]
["bitfinex","ETHUSD",1746507111222,3.76173754,1811.7,1811.5,13.56556375]
["bitfinex","ETHUSD",1746507111432,0.2644711,1811.6,1811.5,8.04548765]
["bitfinex","ETHUSD",1746507111832,3.76173754,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507112080,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507112385,3.76173754,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507112537,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507112736,3.76173754,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507113043,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507113357,3.76173754,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507113358,0.03119121,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507113538,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507113741,0.03119121,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507113962,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507114162,0.03119121,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507114474,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507114772,0.03119121,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507114948,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507115149,0.03119121,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507115348,0.2644711,1811.6,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507115552,0.03119121,1811.7,1811.5,13.5657747]
["bitfinex","ETHUSD",1746507115874,0.2644711,1811.6,1811.5,11.58941345]
["bitfinex","ETHUSD",1746507116173,0.03119121,1811.7,1811.5,11.58941345]
["bitfinex","ETHUSD",1746507116362,0.2644711,1811.6,1811.5,11.58941345]
["bitfinex","ETHUSD",1746507116671,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507116873,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507117176,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507117343,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507117544,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507117766,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507117954,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507118157,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507118370,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507118544,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507118753,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507118957,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507119165,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507119365,0.2644711,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507119691,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507119889,0.2635461,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507120281,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507120497,0.2635461,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507120793,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507120967,0.2635461,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507121167,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507121369,0.2635461,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507121677,0.03119121,1811.7,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507121878,0.2635461,1811.6,1811.5,6.0691264]
["bitfinex","ETHUSD",1746507122090,0.2635461,1811.6,1811.5,14.39756665]
["bitfinex","ETHUSD",1746507122397,0.03119121,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746507123099,0.03119121,1811.7,1811.6,11.58910873]
["bitfinex","ETHUSD",1746507123257,0.03119121,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507124559,0.03119121,1811.7,1811.6,11.58910873]
["bitfinex","ETHUSD",1746507124760,0.03119121,1811.7,1811.6,14.35004088]
["bitfinex","ETHUSD",1746507128197,0.03119121,1811.7,1811.6,8.83005855]
["bitfinex","ETHUSD",1746507130267,0.03119121,1811.7,1811.6,8.06085855]
["bitfinex","ETHUSD",1746507130268,1.71093092,1811.7,1811.6,8.06085855]
["bitfinex","ETHUSD",1746507130467,1.71093092,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507131514,5.50243092,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507131808,11.57210857,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507132297,5.26093092,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507133616,5.52464642,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507137904,11.04432407,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507138111,5.52464642,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507138410,11.04432407,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507139411,13.91332229,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507140895,20.61756344,1811.7,1811.6,6.0691264]
["bitfinex","ETHUSD",1746507141094,6.32059907,1811.5,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507141506,1.94261352,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507143804,7.46320532,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507144337,8.01320532,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507144992,2.49261352,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507149819,8.01320532,1811.4,1811.3,6.0691264]
["bitfinex","ETHUSD",1746507150022,6.07089659,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507150331,8.52131206,1811.2,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507150533,1.67973971,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507150717,1.93904811,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507151810,0.2593084,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507152010,10.87471436,1811.2,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507152330,0.2593084,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507152629,5.52150626,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507153002,5.78081466,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507153530,0.2593084,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507153829,10.87478563,1811.2,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507154031,0.2593084,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507154531,10.87478563,1811.2,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507154703,0.2593084,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507155099,5.3534023,1811.2,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507155429,0.2579184,1811.1,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507155831,5.3534023,1811.2,1811.0,6.0691264]
["bitfinex","ETHUSD",1746507156132,5.9034023,1811.2,1811.1,6.0691264]
["bitfinex","ETHUSD",1746507159239,6.1691023,1811.3,1811.1,6.0691264]
["bitfinex","ETHUSD",1746507159422,5.3534023,1811.3,1811.1,6.0691264]
["bitfinex","ETHUSD",1746507162045,5.9034023,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507163512,6.16165966,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507166448,11.68255625,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507166754,6.16165966,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507170023,11.68255625,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507173839,11.01002913,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507180576,5.48913254,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507183337,11.01002913,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507184568,5.48913254,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507184867,5.48913254,1811.3,1811.2,6.8636264]
["bitfinex","ETHUSD",1746507185571,3.25825736,1811.3,1811.2,6.8636264]
["bitfinex","ETHUSD",1746507190775,4.93913254,1811.3,1811.2,6.8636264]
["bitfinex","ETHUSD",1746507190991,4.93913254,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507191159,12.83752816,1811.3,1811.2,6.0691264]
["bitfinex","ETHUSD",1746507194954,5.52120141,1811.2,1811.1,6.0691264]
["bitfinex","ETHUSD",1746507195159,7.20207659,1811.2,1811.1,6.0691264]
["bitfinex","ETHUSD",1746507195454,6.07181115,1811.0,1810.9,6.0691264]
["bitfinex","ETHUSD",1746507195650,9.68959907,1811.0,1810.9,6.0691264]
["bitfinex","ETHUSD",1746507195854,8.00872389,1811.0,1810.9,6.0691264]
["bitfinex","ETHUSD",1746507197821,8.68186634,1811.0,1810.9,6.0691264]
["bitfinex","ETHUSD",1746507198897,13.18434481,1811.0,1810.9,6.0691264]
["bitfinex","ETHUSD",1746507201166,16.1592944,1811.0,1810.9,6.0691264]
["bitfinex","ETHUSD",1746507204105,6.07211607,1810.9,1810.8,6.0691264]
["bitfinex","ETHUSD",1746507204407,8.52242102,1810.8,1810.7,6.0691264]
["bitfinex","ETHUSD",1746507204814,8.77811951,1810.8,1810.7,6.0691264]
["bitfinex","ETHUSD",1746507211589,3.25569849,1810.8,1810.7,6.0691264]
["bitfinex","ETHUSD",1746507214121,8.77811951,1810.8,1810.7,6.0691264]
["bitfinex","ETHUSD",1746507217728,10.45968363,1810.8,1810.7,6.0691264]
["bitfinex","ETHUSD",1746507219727,1.93726261,1810.8,1810.7,6.0691264]
["bitfinex","ETHUSD",1746507229045,1.93726261,1810.8,1810.7,6.03793519]
["bitfinex","ETHUSD",1746507236261,0.25569849,1810.8,1810.7,6.03793519]
["bitfinex","ETHUSD",1746507236463,0.25569849,1810.8,1810.7,13.05225472]
["bitfinex","ETHUSD",1746507236631,0.25569849,1810.8,1810.7,19.27581884]
["bitfinex","ETHUSD",1746507236959,3.72752848,1811.0,1810.9,6.30451607]
["bitfinex","ETHUSD",1746507237164,3.72752848,1811.0,1810.9,6.35972706]
["bitfinex","ETHUSD",1746507237354,3.93231813,1811.0,1810.9,8.09651339]
["bitfinex","ETHUSD",1746507240067,3.93231813,1811.0,1810.9,24.35444858]
["bitfinex","ETHUSD",1746507241173,0.20478965,1811.0,1810.9,24.35444858]
["bitfinex","ETHUSD",1746507241575,3.72752848,1811.3,1811.1,0.8152]
["bitfinex","ETHUSD",1746507241743,3.72752848,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507245972,5.35286219,1811.4,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507246698,5.35286219,1811.4,1811.2,11.55910767]
["bitfinex","ETHUSD",1746507247677,5.35286219,1811.4,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507248982,5.35286219,1811.4,1811.3,6.03793519]
["bitfinex","ETHUSD",1746507250150,3.0,1811.4,1811.3,6.03793519]
["bitfinex","ETHUSD",1746507250349,3.0,1811.4,1811.3,7.19384833]
["bitfinex","ETHUSD",1746507251579,5.35286219,1811.4,1811.3,6.03793519]
["bitfinex","ETHUSD",1746507253578,5.56272609,1811.4,1811.3,6.03793519]
["bitfinex","ETHUSD",1746507254079,11.08331789,1811.4,1811.3,6.03793519]
["bitfinex","ETHUSD",1746507254284,11.86601789,1811.4,1811.3,6.03793519]
["bitfinex","ETHUSD",1746507255078,0.2098639,1811.4,1811.3,11.55883178]
["bitfinex","ETHUSD",1746507255375,6.08039067,1811.7,1811.3,13.59341574]
["bitfinex","ETHUSD",1746507255677,3.0,1811.6,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507256770,8.52008985,1811.6,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507259466,2.35286219,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507259881,10.87314924,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507260086,13.60377315,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507260260,14.15377315,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507261986,11.42314924,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507262355,5.90286219,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507264654,11.42314924,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507266187,5.90286219,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507268579,6.09564365,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507278907,5.54564365,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507281507,11.6159307,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507281709,14.06352156,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507281896,15.07269779,1811.5,1811.4,6.03793519]
["bitfinex","ETHUSD",1746507282101,9.07080677,1811.4,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507282302,1.68101921,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507282483,1.86378979,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507283112,2.41378979,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507283808,3.08612393,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507285814,6.08612393,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507291285,11.60702052,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507291591,13.6925561,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507294629,14.4752561,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507300038,0.55,1811.1,1810.9,6.03793519]
["bitfinex","ETHUSD",1746507300333,2.90335335,1811.1,1810.9,6.03793519]
["bitfinex","ETHUSD",1746507300525,0.17740729,1811.0,1810.9,6.03793519]
["bitfinex","ETHUSD",1746507300916,0.17740729,1811.0,1810.9,13.24788372]
["bitfinex","ETHUSD",1746507301104,0.17740729,1811.0,1810.9,14.03448372]
["bitfinex","ETHUSD",1746507301305,3.0,1811.2,1810.9,19.55637727]
["bitfinex","ETHUSD",1746507301499,0.17740729,1811.0,1810.9,14.0342612]
["bitfinex","ETHUSD",1746507301826,3.0,1811.2,1811.0,5.52181048]
["bitfinex","ETHUSD",1746507302027,3.0,1811.2,1811.0,1.95560717]
["bitfinex","ETHUSD",1746507303630,3.0,1811.2,1811.0,7.47739754]
["bitfinex","ETHUSD",1746507303815,3.0,1811.2,1811.0,1.95560717]
["bitfinex","ETHUSD",1746507304941,3.0,1811.2,1811.0,7.47739063]
["bitfinex","ETHUSD",1746507305507,3.0,1811.2,1811.1,0.7907]
["bitfinex","ETHUSD",1746507305839,6.72620298,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746507306139,6.72620298,1811.3,1811.2,12.3288366]
["bitfinex","ETHUSD",1746507307557,6.72620298,1811.3,1811.2,6.80763519]
["bitfinex","ETHUSD",1746507307856,3.0,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507313432,3.17903426,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507314643,8.69993085,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507316385,9.24993085,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507316679,10.81012957,1811.3,1811.2,6.03793519]
["bitfinex","ETHUSD",1746507317985,3.55,1811.2,1811.1,6.03793519]
["bitfinex","ETHUSD",1746507318267,3.7288648,1811.2,1811.1,6.03793519]
["bitfinex","ETHUSD",1746507319339,3.73188879,1811.2,1811.1,6.03793519]
["bitfinex","ETHUSD",1746507326785,3.18188879,1811.2,1811.1,6.03793519]
["bitfinex","ETHUSD",1746507333004,9.88274899,1811.2,1811.1,6.03793519]
["bitfinex","ETHUSD",1746507333783,9.88274899,1811.2,1811.1,5.99634653]
["bitfinex","ETHUSD",1746507334082,9.88274899,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507336301,3.18188879,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507337156,3.18188879,1811.2,1811.1,7.20384281]
["bitfinex","ETHUSD",1746507338498,0.18188879,1811.2,1811.1,7.20384281]
["bitfinex","ETHUSD",1746507341198,0.18188879,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507342404,5.7030902,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507344529,6.2530902,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507344729,9.2530902,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507346631,15.95419868,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507348660,12.89197343,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507348923,10.43299727,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507349123,9.87997328,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507350519,6.1537703,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507351125,11.67497171,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507357652,12.22497171,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507357950,14.3163652,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507358851,18.04801646,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507361945,14.3163652,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507364538,9.07181115,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507364742,13.71180749,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507365057,13.86998744,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507365757,13.04268744,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507367544,3.70817995,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507369462,6.68308545,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507371369,12.2048966,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507373976,9.2299911,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507375471,3.15817995,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507375862,8.6799911,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507379183,3.15817995,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507381079,0.15817995,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507381276,0.15817995,1811.0,1810.9,6.03392114]
["bitfinex","ETHUSD",1746507382845,0.15817995,1811.0,1810.9,6.78812114]
["bitfinex","ETHUSD",1746507383045,0.15817995,1811.0,1810.9,6.73290564]
["bitfinex","ETHUSD",1746507386167,0.15817995,1811.0,1810.9,8.0136316]
["bitfinex","ETHUSD",1746507386481,0.13566859,1811.0,1810.9,7.9584164]
["bitfinex","ETHUSD",1746507389893,0.13566859,1811.0,1810.9,13.48053247]
["bitfinex","ETHUSD",1746507390267,6.72867828,1811.2,1810.9,19.00264854]
["bitfinex","ETHUSD",1746507390478,0.13639755,1811.1,1810.9,19.00264854]
["bitfinex","ETHUSD",1746507390790,6.72867828,1811.2,1811.0,2.76127646]
["bitfinex","ETHUSD",1746507390979,6.72867828,1811.2,1811.0,0.86101161]
["bitfinex","ETHUSD",1746507392292,6.72867828,1811.2,1811.0,0.8058]
["bitfinex","ETHUSD",1746507393113,12.24987969,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507393695,6.72867828,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507397888,9.70232517,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507398893,17.24609443,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507399099,10.90789302,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507399408,9.70232517,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507403515,9.83911594,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507407414,15.36031735,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507408722,16.71241735,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507410931,9.07242102,1810.8,1810.7,5.97870564]
["bitfinex","ETHUSD",1746507411090,5.52303103,1810.6,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507411293,8.01232957,1810.6,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507412537,11.01232957,1810.6,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507412832,12.35452957,1810.6,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507416026,12.76165984,1810.6,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507417011,9.07348723,1810.5,1810.3,5.97870564]
["bitfinex","ETHUSD",1746507417201,3.13594519,1810.6,1810.4,6.74780564]
["bitfinex","ETHUSD",1746507417402,3.0,1810.6,1810.4,6.74780564]
["bitfinex","ETHUSD",1746507418491,9.69906219,1810.6,1810.4,6.74780564]
["bitfinex","ETHUSD",1746507418690,0.13147315,1810.5,1810.4,6.74780564]
["bitfinex","ETHUSD",1746507424049,0.13147315,1810.5,1810.4,12.27144682]
["bitfinex","ETHUSD",1746507424254,0.13147315,1810.5,1810.4,14.05098603]
["bitfinex","ETHUSD",1746507429074,0.13147315,1810.5,1810.4,24.27098603]
["bitfinex","ETHUSD",1746507430773,3.0,1810.8,1810.6,5.52302274]
["bitfinex","ETHUSD",1746507430940,3.0,1810.8,1810.6,6.34422274]
["bitfinex","ETHUSD",1746507431133,0.11820168,1810.7,1810.6,6.34422274]
["bitfinex","ETHUSD",1746507431333,0.11820168,1810.7,1810.6,6.97864501]
["bitfinex","ETHUSD",1746507431628,0.11820168,1810.7,1810.6,1.45562227]
["bitfinex","ETHUSD",1746507434773,0.11820168,1810.7,1810.6,0.8212]
["bitfinex","ETHUSD",1746507435070,0.11820168,1810.7,1810.6,6.79990564]
["bitfinex","ETHUSD",1746507435767,0.11820168,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507437475,7.99428104,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507438075,2.47155503,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507442043,10.19596511,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507443649,0.11820168,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507444795,5.64092769,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507445649,6.41342769,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507446786,0.89070168,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507447088,0.11820168,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507450288,5.64092769,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507450482,0.11820168,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507456301,0.11820168,1810.7,1810.6,12.78638606]
["bitfinex","ETHUSD",1746507456462,0.11820168,1810.7,1810.6,13.52335911]
["bitfinex","ETHUSD",1746507459798,3.7254153,1811.0,1810.7,5.52270566]
["bitfinex","ETHUSD",1746507459979,0.10979896,1810.9,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507460604,0.10979896,1810.9,1810.8,6.77230564]
["bitfinex","ETHUSD",1746507462702,0.10979896,1810.9,1810.8,14.54622779]
["bitfinex","ETHUSD",1746507462908,3.7254153,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746507463233,3.7254153,1811.0,1810.9,6.32021607]
["bitfinex","ETHUSD",1746507468108,3.7254153,1811.0,1810.9,22.51892171]
["bitfinex","ETHUSD",1746507468409,3.7254153,1811.3,1811.0,5.52175429]
["bitfinex","ETHUSD",1746507468713,6.69692345,1811.3,1811.1,0.55217543]
["bitfinex","ETHUSD",1746507468878,9.69692345,1811.3,1811.2,5.97870564]
["bitfinex","ETHUSD",1746507472417,3.0,1811.3,1811.2,5.97870564]
["bitfinex","ETHUSD",1746507474420,3.762,1811.3,1811.2,5.97870564]
["bitfinex","ETHUSD",1746507474619,11.36905003,1811.3,1811.2,5.97870564]
["bitfinex","ETHUSD",1746507474918,11.47485032,1811.3,1811.2,5.97870564]
["bitfinex","ETHUSD",1746507477017,0.55,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507477319,0.10546135,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507477620,2.90335335,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507477916,0.10546135,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507478415,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507478580,2.90335335,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507478780,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507478994,2.90335335,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507479178,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507479382,2.90335335,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507479617,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507479816,2.90335335,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507480022,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507480187,2.90335335,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507480389,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507480718,8.42459342,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507480883,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507481081,5.52150626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507481311,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507481620,10.95419086,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507481807,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507482118,10.95419086,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507482318,1.2009129,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507482920,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507483311,9.18345551,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507483512,0.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507483812,5.52150626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507484021,5.62700007,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507484320,11.45724563,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507485117,10.65804563,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507485332,3.65549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507485785,9.17700007,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507487319,3.65549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507487514,3.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507493028,8.62700007,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507493246,10.64970773,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507495448,8.62700007,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507495644,3.10549381,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507496710,3.7254153,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507497624,3.7254153,1811.2,1811.0,6.0339183]
["bitfinex","ETHUSD",1746507498445,3.7254153,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507500252,3.0,1811.2,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507501054,3.0,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507502557,6.7254153,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507504558,9.07876865,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507505836,12.05288258,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507509559,8.32746728,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507512760,13.84866869,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507512925,6.82320626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507513299,0.55,1810.9,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507517573,7.25512734,1810.9,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507518680,6.70512734,1810.9,1810.8,12.73087908]
["bitfinex","ETHUSD",1746507519572,6.70512734,1810.9,1810.8,7.20845806]
["bitfinex","ETHUSD",1746507519875,6.70512734,1810.9,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507524382,6.73101341,1811.0,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507524992,6.73101341,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507528181,9.70558955,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507550100,15.2274007,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507551402,17.46824847,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507553501,18.26134847,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507553700,19.94242549,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507556504,16.21141208,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507557390,13.72746431,1811.0,1810.9,5.97870564]
["bitfinex","ETHUSD",1746507558202,0.55,1810.9,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507563840,8.52242102,1810.8,1810.7,5.97870564]
["bitfinex","ETHUSD",1746507564006,10.20349804,1810.8,1810.7,5.97870564]
["bitfinex","ETHUSD",1746507566939,0.55,1810.7,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507568242,7.75391497,1810.7,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507570241,2.23107702,1810.7,1810.5,5.97870564]
["bitfinex","ETHUSD",1746507570738,2.23107702,1810.7,1810.5,6.78340564]
["bitfinex","ETHUSD",1746507572951,2.23107702,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507573567,5.96117747,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507576969,8.9348824,1810.7,1810.6,5.97870564]
["bitfinex","ETHUSD",1746507579640,6.70380538,1810.7,1810.6,13.52440385]
["bitfinex","ETHUSD",1746507581465,3.73010045,1810.8,1810.6,19.04743488]
["bitfinex","ETHUSD",1746507581778,3.73010045,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746507581983,3.73010045,1810.8,1810.7,6.34802601]
["bitfinex","ETHUSD",1746507582274,3.73010045,1810.8,1810.7,8.256069]
["bitfinex","ETHUSD",1746507585036,3.0,1811.0,1810.7,14.23457426]
["bitfinex","ETHUSD",1746507585037,6.73010045,1811.0,1810.7,14.23457426]
["bitfinex","ETHUSD",1746507585234,6.73010045,1811.0,1810.9,0.8227]
["bitfinex","ETHUSD",1746507588890,9.70272879,1811.0,1810.9,0.8227]
["bitfinex","ETHUSD",1746507591089,9.70272879,1811.0,1810.9,6.80140564]
["bitfinex","ETHUSD",1746507601197,6.70272879,1811.0,1810.9,12.18096227]
["bitfinex","ETHUSD",1746507601396,6.70272879,1811.0,1810.9,12.95466227]
["bitfinex","ETHUSD",1746507606001,6.70272879,1811.0,1810.9,23.17466227]
["bitfinex","ETHUSD",1746507606181,8.5209592,1811.3,1810.9,23.17466227]
["bitfinex","ETHUSD",1746507606381,8.5209592,1811.3,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507607311,8.5209592,1811.3,1811.0,8.29617187]
["bitfinex","ETHUSD",1746507607472,9.3463592,1811.3,1811.0,8.29617187]
["bitfinex","ETHUSD",1746507607799,6.07150626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507608573,0.55,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507609473,6.07150626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507609670,6.85060626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507610301,1.3291,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507611599,0.55,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507618533,3.55,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507621237,9.07150626,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507621431,11.95360625,1811.1,1811.0,5.97870564]
["bitfinex","ETHUSD",1746507624037,11.95360625,1811.1,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507624209,9.88600626,1811.1,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507624513,16.58695538,1811.1,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507627541,11.06544912,1811.1,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507627706,12.74651989,1811.1,1810.8,5.97870564]
["bitfinex","ETHUSD",1746507628038,7.28010045,1811.1,1810.9,0.8255]
["bitfinex","ETHUSD",1746507630018,7.28010045,1811.1,1810.9,6.80420564]
["bitfinex","ETHUSD",1746507630528,7.28010045,1811.1,1810.9,12.32621334]
["bitfinex","ETHUSD",1746507630728,7.28010045,1811.1,1810.9,14.11106268]
["bitfinex","ETHUSD",1746507631319,7.28010045,1811.1,1810.9,12.32621334]
["bitfinex","ETHUSD",1746507631643,6.73010045,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746507631941,6.73010045,1811.1,1811.0,6.34761115]
["bitfinex","ETHUSD",1746507634538,3.73010045,1811.1,1811.0,6.40282388]
["bitfinex","ETHUSD",1746507634743,0.55,1811.4,1811.1,5.52150626]
["bitfinex","ETHUSD",1746507634744,3.73010045,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746507635939,3.73010045,1811.2,1811.1,11.55542254]
["bitfinex","ETHUSD",1746507636132,3.73010045,1811.2,1811.1,12.2717119]
["bitfinex","ETHUSD",1746507639662,3.0,1811.4,1811.1,12.2717119]
["bitfinex","ETHUSD",1746507639663,6.73010045,1811.4,1811.1,12.2717119]
["bitfinex","ETHUSD",1746507639840,6.73010045,1811.4,1811.1,15.25209958]
["bitfinex","ETHUSD",1746507641660,12.25080313,1811.4,1811.1,9.73059332]
["bitfinex","ETHUSD",1746507641862,0.55,1811.2,1811.1,5.97870564]
["bitfinex","ETHUSD",1746507642043,0.55,1811.2,1810.9,0.8212]
["bitfinex","ETHUSD",1746507642244,0.55,1811.2,1810.9,6.39839245]
["bitfinex","ETHUSD",1746507642444,0.55,1811.2,1810.9,7.59045085]
["bitfinex","ETHUSD",1746507646583,0.55,1811.2,1810.9,2.0132584]
["bitfinex","ETHUSD",1746507646584,6.07120439,1811.2,1810.9,2.0132584]
["bitfinex","ETHUSD",1746507646944,0.55,1811.2,1810.9,2.0132584]
["bitfinex","ETHUSD",1746507647569,0.55,1811.2,1810.9,7.53535503]
["bitfinex","ETHUSD",1746507647944,0.55,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746507653191,0.55,1811.2,1811.0,11.60171983]
["bitfinex","ETHUSD",1746507653960,0.55,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1746507654809,3.73010045,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746507656163,4.51080045,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746507656365,10.031747,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746507657095,13.00406876,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746507658298,7.48312221,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746507659698,6.70242221,1811.3,1811.1,6.08]
["bitfinex","ETHUSD",1746507660109,6.70242221,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746507660998,3.73010045,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746507663573,12.07964266,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746507664811,8.34954221,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1746507665976,0.55,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746507666296,2.90275385,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1746507667008,2.90275385,1811.2,1811.0,12.38908068]
["bitfinex","ETHUSD",1746507667415,2.90275385,1811.2,1811.0,14.18019859]
["bitfinex","ETHUSD",1746507668509,2.90275385,1811.2,1811.0,12.38908068]
["bitfinex","ETHUSD",1746507669021,2.35275385,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746507669191,6.70272848,1811.3,1811.1,5.52150626]
["bitfinex","ETHUSD",1746507672020,6.70272848,1811.3,1811.2,12.39720141]
["bitfinex","ETHUSD",1746507674502,6.70272848,1811.3,1811.2,6.876]
["bitfinex","ETHUSD",1746507675483,6.70272848,1811.3,1811.2,12.39720141]
["bitfinex","ETHUSD",1746507678292,6.73010045,1811.4,1811.2,12.39720141]
["bitfinex","ETHUSD",1746507678735,6.73312444,1811.4,1811.2,12.39720141]
["bitfinex","ETHUSD",1746507680812,6.73312444,1811.4,1811.2,17.91815954]
["bitfinex","ETHUSD",1746507681001,6.73312444,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746507681202,3.73312444,1811.4,1811.3,11.60089659]
["bitfinex","ETHUSD",1746507681386,3.73312444,1811.4,1811.3,12.43159659]
["bitfinex","ETHUSD",1746507683801,3.73312444,1811.4,1811.3,22.65159659]
["bitfinex","ETHUSD",1746507684231,3.73312444,1811.4,1811.3,27.18359659]
["bitfinex","ETHUSD",1746507684439,3.73312444,1811.4,1811.3,30.86850904]
["bitfinex","ETHUSD",1746507685241,4.84167012,1811.9,1811.7,6.28289413]
["bitfinex","ETHUSD",1746507685408,4.84167012,1811.9,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507686013,5.35275385,1812.0,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507689244,10.87155026,1812.0,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507689951,11.42155026,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507690949,12.64428529,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507693483,13.44018529,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507693821,13.46981694,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507694217,3.02963165,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507694522,5.3823855,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507696769,5.9323855,1812.0,1811.9,2.34687556]
["bitfinex","ETHUSD",1746507702172,5.9323855,1812.0,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507702870,5.51906838,1811.9,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507703498,12.2639642,1812.0,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507703773,0.55,1811.9,1811.8,2.34687556]
["bitfinex","ETHUSD",1746507707990,0.55,1811.9,1811.7,2.34687556]
["bitfinex","ETHUSD",1746507709486,6.06909084,1811.9,1811.7,2.34687556]
["bitfinex","ETHUSD",1746507710694,0.55,1811.9,1811.7,2.34687556]
["bitfinex","ETHUSD",1746507711288,6.06913713,1811.9,1811.7,2.34687556]
["bitfinex","ETHUSD",1746507711598,2.35275385,1811.8,1811.7,2.34687556]
["bitfinex","ETHUSD",1746507712393,8.42212684,1811.8,1811.7,2.34687556]
["bitfinex","ETHUSD",1746507712588,0.55,1811.7,1811.4,7.86732349]
["bitfinex","ETHUSD",1746507712910,0.55,1811.7,1811.5,0.78673235]
["bitfinex","ETHUSD",1746507713509,0.55,1811.7,1811.5,6.30699405]
["bitfinex","ETHUSD",1746507716291,0.55,1811.7,1811.4,7.86727197]
["bitfinex","ETHUSD",1746507716980,0.55,1811.7,1811.5,2.34687556]
["bitfinex","ETHUSD",1746507724917,5.51998233,1811.6,1811.5,2.34687556]
["bitfinex","ETHUSD",1746507725083,6.0697447,1811.7,1811.5,2.34687556]
["bitfinex","ETHUSD",1746507725421,3.55,1811.7,1811.5,2.34687556]
["bitfinex","ETHUSD",1746507726720,0.55,1811.4,1811.1,2.34687556]
["bitfinex","ETHUSD",1746507726935,8.42395526,1811.2,1811.1,2.34687556]
["bitfinex","ETHUSD",1746507727220,6.07181115,1811.0,1810.9,2.34687556]
["bitfinex","ETHUSD",1746507727404,6.07211607,1810.9,1810.7,7.64577556]
["bitfinex","ETHUSD",1746507727590,6.07211607,1810.9,1810.7,2.34687556]
["bitfinex","ETHUSD",1746507729802,3.55,1810.9,1810.7,2.34687556]
["bitfinex","ETHUSD",1746507732027,3.55,1810.9,1810.6,7.92490544]
["bitfinex","ETHUSD",1746507732225,3.55,1810.9,1810.6,9.34660038]
["bitfinex","ETHUSD",1746507732422,3.0,1810.9,1810.6,9.34660038]
["bitfinex","ETHUSD",1746507732622,3.0,1810.9,1810.7,0.8234]
["bitfinex","ETHUSD",1746507735824,3.0,1810.9,1810.7,6.34609456]
["bitfinex","ETHUSD",1746507737526,3.0,1810.9,1810.7,6.34595785]
["bitfinex","ETHUSD",1746507738027,3.0,1810.9,1810.7,8.69283341]
["bitfinex","ETHUSD",1746507738831,8.65147487,1810.8,1810.7,2.34687556]
["bitfinex","ETHUSD",1746507739329,0.55,1810.5,1810.4,3.71325565]
["bitfinex","ETHUSD",1746507741045,6.90493609,1810.5,1810.4,3.71325565]
["bitfinex","ETHUSD",1746507741832,9.90493609,1810.5,1810.4,3.71325565]
["bitfinex","ETHUSD",1746507744340,10.32900307,1810.5,1810.4,3.71325565]
["bitfinex","ETHUSD",1746507748158,10.32900307,1810.5,1810.4,3.33301851]
["bitfinex","ETHUSD",1746507748321,12.14951014,1810.5,1810.4,2.60983164]
["bitfinex","ETHUSD",1746507749218,12.14951014,1810.5,1809.9,4.84145261]
["bitfinex","ETHUSD",1746507749219,6.87236187,1810.0,1809.9,4.84145261]
["bitfinex","ETHUSD",1746507749549,12.22511572,1810.0,1809.9,4.84145261]
["bitfinex","ETHUSD",1746507750444,12.22511572,1810.0,1809.9,3.79285971]
["bitfinex","ETHUSD",1746507750644,14.0000941,1810.0,1809.9,1.8765277]
["bitfinex","ETHUSD",1746507750956,14.42120166,1810.0,1809.9,1.8765277]
["bitfinex","ETHUSD",1746507751956,14.42120166,1810.0,1809.9,0.4808544]
["bitfinex","ETHUSD",1746507752343,18.95420166,1810.0,1809.9,0.4808544]
["bitfinex","ETHUSD",1746507753642,6.07577775,1809.7,1809.6,5.9235662]
["bitfinex","ETHUSD",1746507753824,13.38876705,1809.7,1809.6,5.9235662]
["bitfinex","ETHUSD",1746507754152,13.38876705,1809.7,1809.6,5.00321032]
["bitfinex","ETHUSD",1746507754852,13.38876705,1809.7,1809.6,2.45021032]
["bitfinex","ETHUSD",1746507757044,5.52608311,1809.6,1809.5,7.03423486]
["bitfinex","ETHUSD",1746507757363,9.85178311,1809.6,1809.5,7.03423486]
["bitfinex","ETHUSD",1746507757568,11.74082813,1809.6,1809.5,7.03423486]
["bitfinex","ETHUSD",1746507758071,0.55,1809.2,1809.0,3.14937556]
["bitfinex","ETHUSD",1746507764049,0.55,1809.2,1809.0,8.67723242]
["bitfinex","ETHUSD",1746507767378,5.52558623,1809.8,1809.4,5.5266763]
["bitfinex","ETHUSD",1746507767676,1.56178809,1809.8,1809.4,7.87333797]
["bitfinex","ETHUSD",1746507767972,3.55,1809.7,1809.4,7.87333797]
["bitfinex","ETHUSD",1746507768139,3.55,1809.7,1809.4,2.34687556]
["bitfinex","ETHUSD",1746507768337,0.55,1809.7,1809.4,2.34687556]
["bitfinex","ETHUSD",1746507768771,3.55,1809.7,1809.4,2.34687556]
["bitfinex","ETHUSD",1746507768942,10.37483374,1809.7,1809.4,2.34174721]
["bitfinex","ETHUSD",1746507769878,4.84900283,1809.7,1809.4,2.34174721]
["bitfinex","ETHUSD",1746507770383,3.55,1809.7,1809.4,2.34174721]
["bitfinex","ETHUSD",1746507770880,3.55,1809.7,1809.4,7.86821353]
["bitfinex","ETHUSD",1746507771092,3.55,1809.7,1809.5,5.5263791]
["bitfinex","ETHUSD",1746507771782,3.0,1809.7,1809.6,6.31038311]
["bitfinex","ETHUSD",1746507771969,3.0,1810.0,1809.7,5.52561298]
["bitfinex","ETHUSD",1746507772174,3.0,1810.0,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507772386,0.55,1809.9,1809.7,7.86737265]
["bitfinex","ETHUSD",1746507772590,8.2956518,1810.1,1809.7,7.86737265]
["bitfinex","ETHUSD",1746507772902,3.55,1810.0,1809.7,7.86737265]
["bitfinex","ETHUSD",1746507773265,0.55,1810.0,1809.7,7.86737265]
["bitfinex","ETHUSD",1746507773605,3.55,1810.0,1809.7,7.86737265]
["bitfinex","ETHUSD",1746507774704,3.55,1810.0,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507775155,3.55,1810.0,1809.7,7.86744415]
["bitfinex","ETHUSD",1746507775361,0.55,1810.0,1809.8,5.52536198]
["bitfinex","ETHUSD",1746507775558,0.55,1810.0,1809.9,0.7684]
["bitfinex","ETHUSD",1746507776666,0.55,1810.0,1809.8,3.10284721]
["bitfinex","ETHUSD",1746507776667,3.0,1809.9,1809.8,3.10284721]
["bitfinex","ETHUSD",1746507776987,9.07516713,1809.9,1809.8,2.34174721]
["bitfinex","ETHUSD",1746507779903,0.55,1809.8,1809.6,0.7611]
["bitfinex","ETHUSD",1746507780111,0.55,1809.8,1809.5,7.86813132]
["bitfinex","ETHUSD",1746507780275,0.55,1809.8,1809.5,8.73574445]
["bitfinex","ETHUSD",1746507781783,3.0,1810.0,1809.6,6.38600138]
["bitfinex","ETHUSD",1746507781988,0.55,1809.9,1809.6,6.33074123]
["bitfinex","ETHUSD",1746507782311,0.55,1809.9,1809.7,0.8049]
["bitfinex","ETHUSD",1746507783813,0.02963165,1809.8,1809.7,0.8049]
["bitfinex","ETHUSD",1746507785884,0.02963165,1809.8,1809.7,8.67242496]
["bitfinex","ETHUSD",1746507786084,0.02963165,1809.8,1809.7,10.09777698]
["bitfinex","ETHUSD",1746507787214,0.02963165,1809.8,1809.7,4.57199923]
["bitfinex","ETHUSD",1746507787387,0.02963165,1809.8,1809.7,10.09777698]
["bitfinex","ETHUSD",1746507789609,0.57963165,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507790704,0.57963165,1809.8,1809.7,8.66012496]
["bitfinex","ETHUSD",1746507790705,0.02963165,1809.8,1809.7,8.66012496]
["bitfinex","ETHUSD",1746507791237,0.02963165,1809.8,1809.7,3.13434721]
["bitfinex","ETHUSD",1746507793395,0.02963165,1809.8,1809.7,8.66012496]
["bitfinex","ETHUSD",1746507798413,0.02963165,1809.8,1809.7,3.13434721]
["bitfinex","ETHUSD",1746507798658,0.02963165,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507804009,0.02963165,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507804722,0.02963165,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746507806611,0.02963165,1809.8,1809.7,7.08705572]
["bitfinex","ETHUSD",1746507807648,0.02963165,1809.8,1809.7,9.42880293]
["bitfinex","ETHUSD",1746507808451,0.02963165,1809.8,1809.7,9.94736458]
["bitfinex","ETHUSD",1746507809248,0.02963165,1809.8,1809.7,9.42880293]
["bitfinex","ETHUSD",1746507811350,0.02963165,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507811560,2.3823855,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507812934,2.3823855,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507814324,0.02963165,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507814747,0.02963165,1809.8,1809.6,7.86777243]
["bitfinex","ETHUSD",1746507815856,0.02963165,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507819055,0.02963165,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507823063,3.00442181,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507824874,3.00442181,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507829471,0.02963165,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507830339,0.02963165,1809.8,1809.5,3.14004721]
["bitfinex","ETHUSD",1746507830669,0.02963165,1809.8,1809.5,2.34174721]
["bitfinex","ETHUSD",1746507830670,0.55,1809.7,1809.5,2.34174721]
["bitfinex","ETHUSD",1746507831075,0.55,1809.7,1809.5,7.86801484]
["bitfinex","ETHUSD",1746507831375,0.55,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746507833688,0.52803572,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746507841249,0.02963165,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746507842987,0.02963165,1809.8,1809.7,7.86752496]
["bitfinex","ETHUSD",1746507844086,0.55,1809.9,1809.7,7.86752496]
["bitfinex","ETHUSD",1746507846598,0.55,1809.9,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507846773,6.07517901,1809.9,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507847097,9.97015043,1809.9,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507847882,4.44497142,1809.9,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507849387,2.09221757,1809.9,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507850700,2.97262256,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507851911,2.97262256,1809.8,1809.6,2.34174721]
["bitfinex","ETHUSD",1746507852203,2.97262256,1809.8,1809.6,7.86777897]
["bitfinex","ETHUSD",1746507853499,2.97262256,1809.8,1809.6,7.92290862]
["bitfinex","ETHUSD",1746507853728,2.97262256,1809.8,1809.7,6.27767775]
["bitfinex","ETHUSD",1746507857897,2.97262256,1809.8,1809.7,8.61942496]
["bitfinex","ETHUSD",1746507858694,3.0,1810.0,1809.8,5.52546802]
["bitfinex","ETHUSD",1746507859694,3.0,1810.0,1809.7,8.61923934]
["bitfinex","ETHUSD",1746507860064,3.0,1810.0,1809.7,14.1448014]
["bitfinex","ETHUSD",1746507860383,3.0,1810.0,1809.8,5.52545794]
["bitfinex","ETHUSD",1746507860691,3.0,1810.0,1809.7,8.61923977]
["bitfinex","ETHUSD",1746507861093,6.07531252,1809.9,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507863412,6.07547242,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507863725,9.84417242,1809.8,1809.7,2.34174721]
["bitfinex","ETHUSD",1746507863897,0.55,1809.6,1809.4,4.56]
["bitfinex","ETHUSD",1746507864563,0.31050181,1809.5,1809.4,4.56]
["bitfinex","ETHUSD",1746507865995,0.31050181,1809.5,1809.3,2.34174721]
["bitfinex","ETHUSD",1746507866884,0.31050181,1809.4,1809.3,2.34174721]
["bitfinex","ETHUSD",1746507868594,0.31050181,1809.4,1809.3,8.74200659]
["bitfinex","ETHUSD",1746507869001,0.31050181,1809.4,1809.3,8.79726759]
["bitfinex","ETHUSD",1746507869502,3.72566689,1809.6,1809.3,14.32426698]
["bitfinex","ETHUSD",1746507869699,3.72566689,1809.6,1809.3,8.74200659]
["bitfinex","ETHUSD",1746507870024,3.72566689,1809.6,1809.4,2.34174721]
["bitfinex","ETHUSD",1746507870999,9.25144467,1809.7,1809.4,2.34174721]
["bitfinex","ETHUSD",1746507872489,3.72566689,1809.7,1809.4,2.39700818]
["bitfinex","ETHUSD",1746507872690,9.2514741,1809.7,1809.4,3.27671588]
["bitfinex","ETHUSD",1746507872891,9.2514741,1809.7,1809.5,2.34174721]
["bitfinex","ETHUSD",1746507873876,9.2514741,1809.7,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507879015,9.2514741,1809.7,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507881987,14.77752993,1809.7,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507882187,9.2514741,1809.7,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507882389,5.52608311,1809.6,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507882721,11.20318133,1809.7,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507883020,6.85708311,1809.6,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507884391,6.80708311,1809.6,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507884630,1.281,1809.6,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507885342,3.72566689,1809.7,1809.5,2.31211556]
["bitfinex","ETHUSD",1746507887920,3.72566689,1809.7,1809.4,8.66056134]
["bitfinex","ETHUSD",1746507888946,0.55,1809.7,1809.4,8.66056134]
["bitfinex","ETHUSD",1746507889844,6.00584696,1809.7,1809.4,3.13401556]
["bitfinex","ETHUSD",1746507892064,5.5263885,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507892220,6.8504885,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507892421,1.3241,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507893159,6.8504885,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507893820,6.8504885,1809.5,1809.3,2.31211556]
["bitfinex","ETHUSD",1746507894157,1.3241,1809.5,1809.3,2.31211556]
["bitfinex","ETHUSD",1746507895233,0.55,1809.5,1809.3,2.31211556]
["bitfinex","ETHUSD",1746507897861,0.55,1809.5,1808.9,0.8142]
["bitfinex","ETHUSD",1746507897862,6.07761041,1809.1,1808.9,0.8142]
["bitfinex","ETHUSD",1746507898067,6.07761041,1809.1,1808.8,6.85111556]
["bitfinex","ETHUSD",1746507898666,0.55,1809.1,1808.8,6.85111556]
["bitfinex","ETHUSD",1746507898880,0.55,1809.1,1808.8,12.37960866]
["bitfinex","ETHUSD",1746507899085,0.55,1809.1,1808.8,14.25184942]
["bitfinex","ETHUSD",1746507899981,0.55,1809.1,1808.8,8.72335632]
["bitfinex","ETHUSD",1746507900170,0.55,1809.1,1808.8,6.85111556]
["bitfinex","ETHUSD",1746507902188,0.55,1809.1,1808.8,12.37962699]
["bitfinex","ETHUSD",1746507902884,0.55,1809.1,1808.9,2.31211556]
["bitfinex","ETHUSD",1746507903462,0.55,1809.2,1809.0,0.8295]
["bitfinex","ETHUSD",1746507903665,0.55,1809.2,1809.0,6.35727977]
["bitfinex","ETHUSD",1746507904051,0.55,1809.2,1809.0,0.8295]
["bitfinex","ETHUSD",1746507906186,0.55,1809.2,1809.0,6.35739605]
["bitfinex","ETHUSD",1746507906670,3.72566689,1809.3,1809.1,5.52734186]
["bitfinex","ETHUSD",1746507906878,3.72566689,1809.3,1809.2,0.7662]
["bitfinex","ETHUSD",1746507909191,3.72566689,1809.4,1809.2,0.7662]
["bitfinex","ETHUSD",1746507910591,9.25251945,1809.4,1809.0,10.02578436]
["bitfinex","ETHUSD",1746507911091,0.55,1809.3,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507911295,3.8317,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507911592,9.35901402,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507911953,9.35901402,1809.2,1808.9,2.31211556]
["bitfinex","ETHUSD",1746507913780,3.0,1809.2,1808.9,7.84031513]
["bitfinex","ETHUSD",1746507914492,3.0,1809.2,1808.9,7.89559144]
["bitfinex","ETHUSD",1746507914794,3.0,1809.2,1808.9,9.98857561]
["bitfinex","ETHUSD",1746507915898,3.0,1809.2,1808.9,8.65171513]
["bitfinex","ETHUSD",1746507917792,3.0,1809.2,1809.0,5.5279108]
["bitfinex","ETHUSD",1746507918093,4.27566689,1809.3,1809.0,7.84002636]
["bitfinex","ETHUSD",1746507919495,4.27566689,1809.3,1809.0,7.8953003]
["bitfinex","ETHUSD",1746507919695,4.27566689,1809.3,1809.0,7.84002636]
["bitfinex","ETHUSD",1746507920206,3.55,1809.3,1809.0,7.84002636]
["bitfinex","ETHUSD",1746507920700,9.07702851,1809.3,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507923508,0.7799,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507923807,9.07702851,1809.3,1809.0,3.13121556]
["bitfinex","ETHUSD",1746507924007,9.07702851,1809.3,1809.1,2.31211556]
["bitfinex","ETHUSD",1746507927700,5.52730488,1809.2,1809.1,2.31211556]
["bitfinex","ETHUSD",1746507929235,6.07730488,1809.2,1809.1,2.31211556]
["bitfinex","ETHUSD",1746507929934,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507931323,0.32584598,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507931830,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507932022,0.31492138,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507932333,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507932532,0.31492138,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507932939,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507933138,0.31492138,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507933633,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507933837,0.31492138,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507934238,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507934426,0.31492138,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507934822,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507935032,0.31492138,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507935337,6.84050488,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507935541,6.72566689,1809.3,1809.0,5.52777386]
["bitfinex","ETHUSD",1746507935833,6.72566689,1809.3,1809.1,0.8018]
["bitfinex","ETHUSD",1746507936930,6.72566689,1809.3,1809.1,6.32940602]
["bitfinex","ETHUSD",1746507938839,6.72566689,1809.3,1809.1,8.64152158]
["bitfinex","ETHUSD",1746507939742,3.0,1809.3,1809.1,3.11391556]
["bitfinex","ETHUSD",1746507941152,3.0,1809.3,1809.1,10.05841274]
["bitfinex","ETHUSD",1746507941318,3.0,1809.3,1809.1,4.53085014]
["bitfinex","ETHUSD",1746507941822,3.0,1809.3,1809.1,10.05834896]
["bitfinex","ETHUSD",1746507943747,3.0,1809.3,1809.1,15.58574113]
["bitfinex","ETHUSD",1746507944049,3.0,1809.3,1809.1,10.05824231]
["bitfinex","ETHUSD",1746507944648,3.0,1809.3,1809.1,15.58561845]
["bitfinex","ETHUSD",1746507945015,3.0,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507947951,2.9853531,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507949360,3.3009799,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507952865,0.3156268,1809.3,1809.2,7.83942044]
["bitfinex","ETHUSD",1746507953161,3.72566689,1809.4,1809.2,9.39797398]
["bitfinex","ETHUSD",1746507953348,0.28970837,1809.3,1809.2,9.39797398]
["bitfinex","ETHUSD",1746507953750,3.72566689,1809.4,1809.2,9.39797398]
["bitfinex","ETHUSD",1746507953947,0.28970837,1809.3,1809.2,9.39797398]
["bitfinex","ETHUSD",1746507954154,0.28970837,1809.3,1809.2,10.16127398]
["bitfinex","ETHUSD",1746507954347,3.72566689,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746507954554,3.72566689,1809.4,1809.3,9.40794229]
["bitfinex","ETHUSD",1746507957866,6.69322325,1809.6,1809.3,9.40794229]
["bitfinex","ETHUSD",1746507959974,6.69322325,1809.6,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507961880,9.2514455,1809.7,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507962255,3.72566689,1809.7,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507962978,9.25157028,1809.7,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507963782,3.72566689,1809.7,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507964013,3.72566689,1809.7,1809.4,2.70020985]
["bitfinex","ETHUSD",1746507964216,9.25155051,1809.7,1809.4,2.70020985]
["bitfinex","ETHUSD",1746507964418,0.29118905,1809.6,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507967119,1.09298905,1809.6,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507967328,5.5263885,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507967490,0.84103367,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507971733,9.51807602,1809.5,1809.4,2.31211556]
["bitfinex","ETHUSD",1746507972049,6.07681508,1809.4,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507972439,0.29072287,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507972807,6.07681508,1809.4,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507973027,0.29072287,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507973354,6.07681508,1809.4,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507973526,0.29072287,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507973726,6.07681508,1809.4,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507973926,0.29042537,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507974155,6.07699939,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507974349,6.36745451,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507975953,7.13515451,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507977115,7.5414862,1809.3,1809.2,2.31211556]
["bitfinex","ETHUSD",1746507977949,0.55,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507978126,0.2885363,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507978327,0.55,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507978654,0.28847678,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507979335,0.55,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507979537,0.28847678,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507979751,0.55,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507979911,0.28847678,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507980115,0.55,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507980316,0.28847678,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507980551,0.55,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507980752,0.28847678,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507980946,0.55,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507981154,0.28847678,1809.1,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507981342,6.07733481,1809.2,1809.0,2.63045468]
["bitfinex","ETHUSD",1746507981543,0.28847678,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507981749,5.52761041,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507981944,0.28847678,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507982144,6.07746244,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507982473,0.28785673,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507982756,6.07746244,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507982973,0.28785673,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507983328,6.07746244,1809.2,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507983528,0.28776746,1809.1,1809.0,2.31211556]
["bitfinex","ETHUSD",1746507983731,5.52816642,1809.0,1808.8,6.85211556]
["bitfinex","ETHUSD",1746507983968,0.28742671,1808.9,1808.8,7.61488712]
["bitfinex","ETHUSD",1746507986155,0.28742671,1808.9,1808.8,6.85211556]
["bitfinex","ETHUSD",1746507986770,6.07779735,1809.1,1808.8,6.85211556]
["bitfinex","ETHUSD",1746507986945,0.28665356,1809.0,1808.8,6.85211556]
["bitfinex","ETHUSD",1746508001983,5.52822157,1808.9,1808.8,6.85211556]
["bitfinex","ETHUSD",1746508002281,6.3507707,1808.9,1808.8,6.85211556]
["bitfinex","ETHUSD",1746508002467,6.98584777,1808.9,1808.8,2.31211556]
["bitfinex","ETHUSD",1746508003663,6.3507707,1808.9,1808.8,2.31211556]
["bitfinex","ETHUSD",1746508007874,11.87925197,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508008483,6.3507707,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508008686,7.1197707,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508008889,5.52860026,1808.8,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508009186,0.25566206,1808.7,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508009375,5.78449492,1808.7,1808.5,4.541]
["bitfinex","ETHUSD",1746508009580,5.52944429,1808.5,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508009764,5.78456898,1808.5,1808.2,4.541]
["bitfinex","ETHUSD",1746508010359,0.55,1808.4,1808.2,4.541]
["bitfinex","ETHUSD",1746508010560,0.25481341,1808.3,1808.1,3.08961556]
["bitfinex","ETHUSD",1746508010891,0.25481341,1808.3,1808.0,2.31211556]
["bitfinex","ETHUSD",1746508010892,6.56485561,1808.3,1808.0,2.31211556]
["bitfinex","ETHUSD",1746508011073,0.25481341,1808.3,1808.0,2.31211556]
["bitfinex","ETHUSD",1746508011272,0.25481341,1808.3,1808.0,3.06961556]
["bitfinex","ETHUSD",1746508011494,0.25481341,1808.3,1808.1,0.30696156]
["bitfinex","ETHUSD",1746508012389,0.25481341,1808.3,1808.0,3.06961556]
["bitfinex","ETHUSD",1746508012561,0.25481341,1808.3,1808.0,8.60055113]
["bitfinex","ETHUSD",1746508013979,0.25481341,1808.3,1808.1,2.31211556]
["bitfinex","ETHUSD",1746508014481,0.25481341,1808.3,1808.1,2.36741552]
["bitfinex","ETHUSD",1746508015060,0.25481341,1808.3,1808.1,2.31211556]
["bitfinex","ETHUSD",1746508015293,0.25041248,1808.3,1808.1,2.31211556]
["bitfinex","ETHUSD",1746508017392,1.06401248,1808.3,1808.1,2.31211556]
["bitfinex","ETHUSD",1746508019294,0.25041248,1808.3,1808.1,2.31211556]
["bitfinex","ETHUSD",1746508019495,0.25041248,1808.3,1808.2,0.83]
["bitfinex","ETHUSD",1746508019806,0.41661817,1808.5,1808.2,0.83]
["bitfinex","ETHUSD",1746508019959,0.2521988,1808.4,1808.2,3.14211556]
["bitfinex","ETHUSD",1746508020712,3.2521988,1808.4,1808.2,3.14211556]
["bitfinex","ETHUSD",1746508022695,3.2521988,1808.4,1808.2,8.67240408]
["bitfinex","ETHUSD",1746508022913,3.2521988,1808.4,1808.2,9.61807418]
["bitfinex","ETHUSD",1746508023274,0.2521988,1808.4,1808.2,15.20353584]
["bitfinex","ETHUSD",1746508023501,0.2521988,1808.4,1808.2,9.61795018]
["bitfinex","ETHUSD",1746508023688,0.2521988,1808.4,1808.2,9.67324704]
["bitfinex","ETHUSD",1746508023889,0.2521988,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746508024303,0.2521988,1808.4,1808.3,7.04485645]
["bitfinex","ETHUSD",1746508024510,0.2521988,1808.4,1808.3,1.5148006]
["bitfinex","ETHUSD",1746508025281,0.42231508,1808.5,1808.3,1.5148006]
["bitfinex","ETHUSD",1746508025481,0.22792188,1808.4,1808.2,9.61795018]
["bitfinex","ETHUSD",1746508025715,0.22792188,1808.4,1808.2,4.08778566]
["bitfinex","ETHUSD",1746508026013,8.52919729,1808.6,1808.3,2.31211556]
["bitfinex","ETHUSD",1746508026393,9.35062618,1808.7,1808.3,2.31211556]
["bitfinex","ETHUSD",1746508026695,3.0,1808.7,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508026894,8.52885109,1808.7,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508029125,3.0,1808.7,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508029419,3.41084274,1808.7,1808.5,0.8292]
["bitfinex","ETHUSD",1746508032016,3.41084274,1808.7,1808.5,3.14131556]
["bitfinex","ETHUSD",1746508035019,3.41084274,1808.7,1808.5,8.6707571]
["bitfinex","ETHUSD",1746508035221,8.68882957,1808.9,1808.5,8.6707571]
["bitfinex","ETHUSD",1746508035429,0.55,1808.9,1808.6,7.84113311]
["bitfinex","ETHUSD",1746508035793,9.078234,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508036103,10.91143524,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508036492,14.09368909,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508038323,12.26048785,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508039435,0.23060998,1808.8,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508039916,12.67745928,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508040534,0.23060998,1808.8,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508040939,12.67745928,1808.9,1808.7,2.31211556]
["bitfinex","ETHUSD",1746508041234,12.67745928,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508042431,4.79647143,1808.9,1808.6,8.70830883]
["bitfinex","ETHUSD",1746508042632,7.08552528,1808.9,1808.6,3.17917661]
["bitfinex","ETHUSD",1746508042791,7.08552528,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508042991,12.61396604,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508044333,18.14243664,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508044495,12.61396604,1808.9,1808.6,2.31211556]
["bitfinex","ETHUSD",1746508046826,12.61396604,1808.9,1808.7,2.31211556]
["bitfinex","ETHUSD",1746508048544,6.0785272,1808.8,1808.7,2.31211556]
["bitfinex","ETHUSD",1746508049458,9.8825272,1808.8,1808.7,2.31211556]
["bitfinex","ETHUSD",1746508050021,3.0,1808.5,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508054271,8.52944429,1808.5,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508054481,8.75958748,1808.5,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508054687,3.23014319,1808.5,1808.4,2.31211556]
["bitfinex","ETHUSD",1746508057964,3.23014319,1808.5,1808.4,3.17368217]
["bitfinex","ETHUSD",1746508057965,0.23014319,1808.5,1808.4,3.17368217]
["bitfinex","ETHUSD",1746508058279,3.72566689,1808.7,1808.4,9.49433222]
["bitfinex","ETHUSD",1746508058885,0.23081998,1808.6,1808.4,9.49433222]
["bitfinex","ETHUSD",1746508059183,3.72566689,1808.7,1808.4,9.49433222]
["bitfinex","ETHUSD",1746508059345,0.23081998,1808.6,1808.4,9.49433222]
["bitfinex","ETHUSD",1746508059545,3.72566689,1808.7,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508059744,0.23081998,1808.6,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508059946,3.72566689,1808.7,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508060147,0.23081998,1808.6,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508060347,3.72566689,1808.7,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508060563,0.23081998,1808.6,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508060766,3.72566689,1808.7,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508060984,0.23081998,1808.6,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508061284,3.72566689,1808.7,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508061586,6.07871151,1808.8,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508061587,0.23081998,1808.6,1808.5,0.94943322]
["bitfinex","ETHUSD",1746508061897,9.8043784,1808.8,1808.5,3.26154878]
["bitfinex","ETHUSD",1746508062061,9.8043784,1808.8,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508062062,0.23070085,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508062261,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508062595,0.23081998,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508062779,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508062979,0.23067107,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508063196,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508063384,0.23067107,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508063691,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508063892,0.23067107,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508064311,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508064515,0.23073064,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508064821,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508065020,0.23067107,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508065222,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508065395,0.23067107,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508065594,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508065798,0.23089782,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508066094,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508066294,0.21880657,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508066620,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508066917,0.21886614,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508067218,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508067387,0.21886614,1808.6,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508067588,5.52895123,1808.7,1808.5,2.31211556]
["bitfinex","ETHUSD",1746508067921,0.21886614,1808.6,1808.3,6.33952994]
["bitfinex","ETHUSD",1746508068129,0.21886614,1808.6,1808.4,0.63395299]
["bitfinex","ETHUSD",1746508068293,5.52895123,1808.7,1808.3,6.33952994]
["bitfinex","ETHUSD",1746508068795,0.21886614,1808.6,1808.3,6.33952994]
["bitfinex","ETHUSD",1746508069128,5.52895123,1808.7,1808.3,6.33952994]
["bitfinex","ETHUSD",1746508069286,0.21871055,1808.5,1808.3,6.33952994]
["bitfinex","ETHUSD",1746508069483,5.52895123,1808.7,1808.3,6.33952994]
["bitfinex","ETHUSD",1746508069708,0.21855494,1808.4,1808.3,7.98070803]
["bitfinex","ETHUSD",1746508069904,0.55,1808.7,1808.3,13.51051878]
["bitfinex","ETHUSD",1746508070096,0.21849537,1808.4,1808.3,7.98058884]
["bitfinex","ETHUSD",1746508070316,10.60507551,1808.8,1808.4,5.52952983]
["bitfinex","ETHUSD",1746508070508,10.60507551,1808.8,1808.4,6.8805417]
["bitfinex","ETHUSD",1746508070708,0.21899193,1808.7,1808.4,6.8805417]
["bitfinex","ETHUSD",1746508071718,3.94465882,1808.7,1808.4,6.8805417]
["bitfinex","ETHUSD",1746508073819,3.94465882,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746508079836,3.94465882,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746508081250,14.87159842,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746508084766,14.11649412,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746508086064,5.5296297,1808.5,1808.2,3.6053099]
["bitfinex","ETHUSD",1746508086233,0.20507859,1808.4,1808.2,3.6053099]
["bitfinex","ETHUSD",1746508087968,0.61222096,1808.4,1808.2,3.6053099]
["bitfinex","ETHUSD",1746508098262,0.61222096,1808.4,1808.1,8.9427099]
["bitfinex","ETHUSD",1746508098462,0.61222096,1808.4,1808.1,14.47316076]
["bitfinex","ETHUSD",1746508098663,0.61222096,1808.4,1808.1,16.47355423]
["bitfinex","ETHUSD",1746508099188,0.20507859,1808.4,1808.3,7.99823481]
["bitfinex","ETHUSD",1746508100384,0.20507859,1808.4,1808.3,7.99383387]
["bitfinex","ETHUSD",1746508101876,0.20507859,1808.4,1808.3,6.31245585]
["bitfinex","ETHUSD",1746508102067,0.20507859,1808.4,1808.3,8.0931501]
["bitfinex","ETHUSD",1746508103896,3.72178609,1808.8,1808.5,5.52941289]
["bitfinex","ETHUSD",1746508104999,3.72178609,1808.8,1808.6,0.7564]
["bitfinex","ETHUSD",1746508105218,3.72178609,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746508105514,3.72178609,1808.8,1808.7,6.34603286]
["bitfinex","ETHUSD",1746508107772,3.72178609,1808.9,1808.7,6.34603286]
["bitfinex","ETHUSD",1746508107995,3.72178609,1808.9,1808.7,9.95134276]
["bitfinex","ETHUSD",1746508108206,3.72178609,1808.9,1808.7,10.00662462]
["bitfinex","ETHUSD",1746508108390,3.72178609,1808.9,1808.7,9.95134276]
["bitfinex","ETHUSD",1746508108795,3.72178609,1808.9,1808.7,10.00662467]
["bitfinex","ETHUSD",1746508110415,3.72178609,1808.9,1808.7,9.95134276]
["bitfinex","ETHUSD",1746508111998,3.72178609,1808.9,1808.7,4.4225099]
["bitfinex","ETHUSD",1746508112497,3.72178609,1808.9,1808.7,3.6053099]
["bitfinex","ETHUSD",1746508112802,3.72178609,1808.9,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508113009,7.56321843,1808.9,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508114429,7.77003394,1808.9,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508115927,7.77003394,1808.9,1808.6,3.6053099]
["bitfinex","ETHUSD",1746508119629,2.24181237,1808.9,1808.6,3.6053099]
["bitfinex","ETHUSD",1746508119801,0.97591551,1808.9,1808.6,9.13437687]
["bitfinex","ETHUSD",1746508121422,0.20681551,1808.9,1808.7,0.8205]
["bitfinex","ETHUSD",1746508121621,0.20681551,1808.9,1808.7,6.34912965]
["bitfinex","ETHUSD",1746508121821,0.20681551,1808.9,1808.7,9.95443955]
["bitfinex","ETHUSD",1746508123135,0.20681551,1808.9,1808.7,10.00972127]
["bitfinex","ETHUSD",1746508123838,0.20681551,1808.9,1808.7,11.56359475]
["bitfinex","ETHUSD",1746508124000,0.20681551,1808.9,1808.7,17.03692856]
["bitfinex","ETHUSD",1746508125336,0.20681551,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746508127844,0.20681551,1808.9,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508129268,12.40301268,1809.2,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508129446,0.2064748,1808.9,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508129612,12.40301268,1809.2,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508129939,8.68122659,1809.2,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508130145,0.20678576,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508130444,0.63124349,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508130624,0.42445773,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508130815,0.20663029,1809.0,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508131011,0.20663029,1809.0,1808.8,10.83745056]
["bitfinex","ETHUSD",1746508131211,8.68122659,1809.2,1808.8,10.83745056]
["bitfinex","ETHUSD",1746508131448,0.2064748,1808.9,1808.8,10.83745056]
["bitfinex","ETHUSD",1746508131946,8.68122659,1809.2,1808.8,10.83745056]
["bitfinex","ETHUSD",1746508132248,0.2064748,1808.9,1808.8,10.83745056]
["bitfinex","ETHUSD",1746508132749,8.68122659,1809.2,1808.8,10.83745056]
["bitfinex","ETHUSD",1746508133062,8.68122659,1809.2,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508133373,0.20678576,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508133749,9.10152908,1809.2,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508134044,0.20663029,1809.0,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508134251,9.10152908,1809.2,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508134770,0.20724009,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508135076,9.10152908,1809.2,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508135256,11.29157729,1809.2,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508135559,0.20724009,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508135869,1.89195717,1809.1,1808.8,9.1337754]
["bitfinex","ETHUSD",1746508136071,7.21246288,1809.1,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508136370,0.20708462,1809.0,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508136536,0.94903937,1809.0,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508139471,0.20708462,1809.0,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508140070,0.20708462,1809.0,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508140232,15.01317321,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508140573,0.20724009,1809.1,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508140977,20.54072326,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508141275,0.20708462,1809.0,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508141483,12.823125,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508141787,0.20692914,1808.9,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508141983,12.823125,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508142183,0.20692914,1808.9,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508142396,12.823125,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508142672,0.20692914,1808.9,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508143473,12.823125,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508143653,0.20692914,1808.9,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508143849,12.823125,1809.2,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508144340,0.20724009,1809.1,1808.8,9.13380472]
["bitfinex","ETHUSD",1746508144674,12.823125,1809.2,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508144842,1.2823125,1809.1,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508145044,1.48943901,1809.1,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508145342,7.01708021,1809.1,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508146689,10.7388663,1809.1,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508149702,3.9289126,1809.1,1808.9,0.7778]
["bitfinex","ETHUSD",1746508149859,3.9289126,1809.1,1808.9,6.30579661]
["bitfinex","ETHUSD",1746508150190,3.9289126,1809.1,1808.9,6.30577928]
["bitfinex","ETHUSD",1746508150568,3.9289126,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746508151194,3.9289126,1809.1,1809.0,6.30571597]
["bitfinex","ETHUSD",1746508151760,0.20712651,1809.1,1809.0,11.0943954]
["bitfinex","ETHUSD",1746508152197,0.41508068,1809.3,1809.0,11.0943954]
["bitfinex","ETHUSD",1746508152494,3.0,1809.4,1809.1,9.13289014]
["bitfinex","ETHUSD",1746508155298,3.42432526,1809.4,1809.1,9.13289014]
["bitfinex","ETHUSD",1746508155904,7.14848353,1809.4,1809.1,9.13289014]
["bitfinex","ETHUSD",1746508157399,7.14848353,1809.4,1809.1,3.6053099]
["bitfinex","ETHUSD",1746508157602,8.65921346,1809.3,1809.1,3.6053099]
["bitfinex","ETHUSD",1746508157900,10.71662623,1809.2,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508158106,5.52796117,1809.0,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508158311,11.6604138,1808.9,1808.8,3.6053099]
["bitfinex","ETHUSD",1746508158471,11.6604138,1808.9,1808.7,3.6053099]
["bitfinex","ETHUSD",1746508158671,6.13219223,1808.9,1808.7,3.6053099]
["bitfinex","ETHUSD",1746508158917,0.8274,1809.2,1808.8,6.29399311]
["bitfinex","ETHUSD",1746508159206,0.8274,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508159207,3.8274,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508159367,0.19022662,1809.1,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508159707,3.8274,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508159893,0.19022662,1809.1,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508160090,9.35474965,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508160407,0.19022662,1809.1,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508160704,9.35474965,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508160905,0.19022662,1809.1,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508161111,9.35474965,1809.2,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508161404,0.19022662,1809.1,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508161705,9.35474965,1809.2,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508161907,0.19022662,1809.1,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508162203,9.35474965,1809.2,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508162405,0.19007115,1809.0,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508162609,9.35474965,1809.2,1808.8,7.93365348]
["bitfinex","ETHUSD",1746508162905,9.35474965,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508163073,0.19022662,1809.1,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508163274,9.35474965,1809.2,1808.8,6.3492721]
["bitfinex","ETHUSD",1746508163488,0.19022662,1809.1,1808.8,6.29399311]
["bitfinex","ETHUSD",1746508163806,9.35474965,1809.2,1808.9,3.6053099]
["bitfinex","ETHUSD",1746508164009,0.19007115,1809.0,1808.9,3.6053099]
["bitfinex","ETHUSD",1746508164211,8.52734965,1809.2,1808.9,4.6007681]
["bitfinex","ETHUSD",1746508164508,8.52734965,1809.2,1808.9,3.6053099]
["bitfinex","ETHUSD",1746508164709,0.19022662,1809.1,1808.9,3.6053099]
["bitfinex","ETHUSD",1746508164885,8.52734965,1809.2,1808.9,3.6053099]
["bitfinex","ETHUSD",1746508165209,0.19022662,1809.1,1808.9,9.13348392]
["bitfinex","ETHUSD",1746508165387,0.19022662,1809.1,1809.0,0.88807427]
["bitfinex","ETHUSD",1746508165587,9.67537189,1809.4,1809.0,7.4180139]
["bitfinex","ETHUSD",1746508165899,9.67537189,1809.4,1809.0,11.0233238]
["bitfinex","ETHUSD",1746508166094,0.18996868,1809.3,1809.0,11.0233238]
["bitfinex","ETHUSD",1746508166300,9.67537189,1809.4,1809.0,11.0233238]
["bitfinex","ETHUSD",1746508166499,0.18996868,1809.3,1809.0,11.0233238]
["bitfinex","ETHUSD",1746508166699,9.67537189,1809.4,1809.1,1.10233238]
["bitfinex","ETHUSD",1746508166901,0.18996868,1809.3,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508167088,9.67537189,1809.4,1809.0,11.02332147]
["bitfinex","ETHUSD",1746508167288,0.18996868,1809.3,1809.0,11.02332147]
["bitfinex","ETHUSD",1746508167492,3.72415827,1809.2,1809.0,11.02332147]
["bitfinex","ETHUSD",1746508167690,0.18965779,1809.1,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508167978,3.72415827,1809.2,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508168310,0.18680779,1809.1,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508168509,3.72415827,1809.2,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508168709,0.18680779,1809.1,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508168910,3.72415827,1809.2,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508169099,0.18680779,1809.1,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508169410,3.72415827,1809.2,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508169613,0.18680779,1809.1,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508169908,3.72415827,1809.2,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508170115,0.18680779,1809.1,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508170281,6.69306012,1809.3,1809.0,10.96804953]
["bitfinex","ETHUSD",1746508170481,0.18696324,1809.2,1809.1,1.09680495]
["bitfinex","ETHUSD",1746508171389,0.18696324,1809.2,1809.0,10.96797695]
["bitfinex","ETHUSD",1746508172325,0.18696324,1809.2,1809.0,10.96796779]
["bitfinex","ETHUSD",1746508172797,0.18696324,1809.2,1809.1,3.6053099]
["bitfinex","ETHUSD",1746508175215,0.18696324,1809.2,1809.1,9.13292031]
["bitfinex","ETHUSD",1746508176984,0.18696324,1809.2,1809.1,10.01069136]
["bitfinex","ETHUSD",1746508177327,0.18696324,1809.2,1809.1,16.20373843]
["bitfinex","ETHUSD",1746508177499,14.82578583,1810.0,1809.1,16.20373843]
["bitfinex","ETHUSD",1746508177500,3.72415827,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508177701,3.89780505,1809.4,1809.3,8.75364777]
["bitfinex","ETHUSD",1746508178431,3.89780505,1809.4,1809.3,18.97364777]
["bitfinex","ETHUSD",1746508178636,3.89780505,1809.4,1809.3,21.7290071]
["bitfinex","ETHUSD",1746508180198,3.72415827,1809.4,1809.3,21.7290071]
["bitfinex","ETHUSD",1746508180498,3.8875144,1809.4,1809.3,21.7290071]
["bitfinex","ETHUSD",1746508182127,0.16335613,1809.4,1809.3,21.7290071]
["bitfinex","ETHUSD",1746508182341,3.8106,1810.2,1809.8,6.29880254]
["bitfinex","ETHUSD",1746508182524,0.16444314,1810.1,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508184132,4.23477648,1810.2,1809.9,9.18568171]
["bitfinex","ETHUSD",1746508184439,0.16444314,1810.1,1809.9,9.13043457]
["bitfinex","ETHUSD",1746508184596,0.16444314,1810.1,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508184796,4.23477648,1810.2,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508184996,9.75903449,1810.2,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508185195,0.16444314,1810.1,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508185412,0.8182,1810.0,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508185734,0.9851674,1810.0,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508187233,8.8688215,1810.0,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508187432,9.4188215,1810.0,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508187737,10.91318254,1810.0,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508188035,3.0,1809.9,1809.8,3.6053099]
["bitfinex","ETHUSD",1746508188339,3.16607115,1809.9,1809.8,3.6053099]
["bitfinex","ETHUSD",1746508195313,0.16607115,1809.9,1809.8,9.13078232]
["bitfinex","ETHUSD",1746508195543,0.7848,1810.1,1809.8,10.58014055]
["bitfinex","ETHUSD",1746508195839,0.1680509,1810.0,1809.8,9.13078232]
["bitfinex","ETHUSD",1746508196859,0.1680509,1810.0,1809.8,3.6053099]
["bitfinex","ETHUSD",1746508199839,0.1680509,1810.0,1809.9,3.6053099]
["bitfinex","ETHUSD",1746508205948,0.1680509,1810.0,1809.8,3.6053099]
["bitfinex","ETHUSD",1746508207250,0.1680509,1810.0,1809.8,9.13077481]
["bitfinex","ETHUSD",1746508207445,0.1680509,1810.0,1809.8,11.13268565]
["bitfinex","ETHUSD",1746508210354,0.1680509,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746508210562,3.42417648,1810.2,1809.9,5.52516713]
["bitfinex","ETHUSD",1746508210724,0.1687737,1810.1,1809.9,5.52516713]
["bitfinex","ETHUSD",1746508211886,0.1687737,1810.1,1810.0,3.6053099]
["bitfinex","ETHUSD",1746508212157,3.42417648,1810.2,1810.0,3.6053099]
["bitfinex","ETHUSD",1746508213565,0.1687737,1810.1,1810.0,3.6053099]
["bitfinex","ETHUSD",1746508217275,0.1687737,1810.1,1810.0,4.59807591]
["bitfinex","ETHUSD",1746508217957,0.1687737,1810.1,1810.0,3.6053099]
["bitfinex","ETHUSD",1746508219983,11.86012258,1810.1,1810.0,3.6053099]
["bitfinex","ETHUSD",1746508223978,8.52511349,1810.0,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508224278,0.1691472,1809.9,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508224970,0.9349472,1809.9,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508225277,6.46018226,1809.9,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508225444,8.52547242,1809.8,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508225844,8.69446434,1809.8,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508228473,15.38866276,1809.8,1809.7,3.6053099]
["bitfinex","ETHUSD",1746508229881,15.38866276,1809.8,1809.5,3.6053099]
["bitfinex","ETHUSD",1746508231446,15.52974764,1809.8,1809.5,3.6053099]
["bitfinex","ETHUSD",1746508231642,15.52974764,1809.8,1809.5,4.60151779]
["bitfinex","ETHUSD",1746508231844,10.00427522,1809.8,1809.5,10.1278613]
["bitfinex","ETHUSD",1746508232480,15.52993293,1809.8,1809.5,4.60151779]
["bitfinex","ETHUSD",1746508232656,15.52993293,1809.8,1809.5,3.6053099]
["bitfinex","ETHUSD",1746508232851,5.35879223,1809.7,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508233163,8.64978073,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508233356,10.40580838,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508233844,2.52062765,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508234045,0.30765058,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508234251,0.30765058,1809.5,1809.4,9.13200383]
["bitfinex","ETHUSD",1746508234454,0.30765058,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508234648,12.21979249,1809.8,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508234847,0.30722701,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508235077,12.21979249,1809.8,1809.4,4.59798274]
["bitfinex","ETHUSD",1746508235274,0.30722701,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508235584,0.30750876,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508235759,0.30319472,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508235957,9.25021971,1809.7,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508236274,0.30729673,1809.6,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508236481,0.30729673,1809.6,1809.5,0.36053099]
["bitfinex","ETHUSD",1746508236646,0.30729673,1809.6,1809.4,9.13198842]
["bitfinex","ETHUSD",1746508237578,0.30729673,1809.6,1809.5,0.8154]
["bitfinex","ETHUSD",1746508238848,0.30729673,1809.6,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508239048,9.2499327,1809.8,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508239248,0.30621281,1809.6,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508239449,6.72443358,1809.8,1809.5,5.42097465]
["bitfinex","ETHUSD",1746508239680,0.30624099,1809.6,1809.5,10.94730478]
["bitfinex","ETHUSD",1746508239881,3.72443358,1809.8,1809.5,10.94730478]
["bitfinex","ETHUSD",1746508240085,0.3067548,1809.6,1809.5,10.94730478]
["bitfinex","ETHUSD",1746508240579,3.72443358,1809.8,1809.5,10.94730478]
["bitfinex","ETHUSD",1746508240749,0.30690226,1809.7,1809.6,1.09473048]
["bitfinex","ETHUSD",1746508242858,0.30690226,1809.7,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508243458,11.60855757,1809.9,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508243645,0.3069239,1809.6,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508243849,11.60855757,1809.9,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508244183,17.13401224,1809.9,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508244394,0.30724688,1809.8,1809.5,4.4207099]
["bitfinex","ETHUSD",1746508244882,0.30724688,1809.8,1809.6,3.6053099]
["bitfinex","ETHUSD",1746508245380,5.52577775,1809.7,1809.6,3.6053099]
["bitfinex","ETHUSD",1746508245578,8.19155471,1809.7,1809.6,3.6053099]
["bitfinex","ETHUSD",1746508245791,11.60144094,1809.7,1809.6,3.6053099]
["bitfinex","ETHUSD",1746508247899,5.52612068,1809.6,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508248197,0.30651877,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508248683,0.30651877,1809.5,1809.4,4.04192089]
["bitfinex","ETHUSD",1746508248882,17.98519159,1809.7,1809.4,4.04192089]
["bitfinex","ETHUSD",1746508249203,17.98519159,1809.7,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508249424,0.30666623,1809.6,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508250420,5.83275135,1809.6,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508250909,5.83275135,1809.6,1809.5,3.6053099]
["bitfinex","ETHUSD",1746508251105,9.59225135,1809.6,1809.5,3.6053099]
["bitfinex","ETHUSD",1746508251285,12.34999564,1809.6,1809.5,3.6053099]
["bitfinex","ETHUSD",1746508253897,8.52651573,1809.5,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508254074,8.52651573,1809.5,1809.1,10.88886044]
["bitfinex","ETHUSD",1746508254075,8.52651573,1809.5,1809.3,3.6053099]
["bitfinex","ETHUSD",1746508254280,0.30558817,1809.4,1809.3,3.6053099]
["bitfinex","ETHUSD",1746508255600,8.8322821,1809.4,1809.3,3.6053099]
["bitfinex","ETHUSD",1746508255816,9.5844821,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508256019,5.52699939,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508256330,5.83191758,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257014,0.30491819,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257215,9.27901398,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257376,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257577,9.27901398,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257801,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257975,9.27901398,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508257976,3.0,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508258172,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508258390,3.0,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508258711,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508259507,8.52674601,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508259706,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508260010,8.52674601,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508260214,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508260376,8.52674601,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508260578,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508260796,8.52674601,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508260991,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508261175,8.52674601,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508261376,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508261602,3.0,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508261910,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508262211,3.0,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508262422,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508262581,8.52671382,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508262923,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508263295,8.52671382,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508263481,0.30297919,1809.3,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508263881,3.0,1809.4,1809.2,3.6053099]
["bitfinex","ETHUSD",1746508264095,0.30297919,1809.3,1809.2,10.63231434]
["bitfinex","ETHUSD",1746508264297,0.30297919,1809.3,1809.2,11.41050757]
["bitfinex","ETHUSD",1746508264502,3.0,1809.4,1809.2,16.88254683]
["bitfinex","ETHUSD",1746508264703,0.30235183,1809.3,1809.2,11.35524195]
["bitfinex","ETHUSD",1746508265003,3.0,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508265207,3.30249936,1809.4,1809.3,7.21522352]
["bitfinex","ETHUSD",1746508265409,3.30249936,1809.4,1809.3,1.68822413]
["bitfinex","ETHUSD",1746508265910,3.30249936,1809.4,1809.3,5.29353403]
["bitfinex","ETHUSD",1746508267210,3.30249936,1809.4,1809.3,10.82053342]
["bitfinex","ETHUSD",1746508269378,3.30249936,1809.4,1809.3,5.29353403]
["bitfinex","ETHUSD",1746508271315,0.30249936,1809.4,1809.3,5.29353403]
["bitfinex","ETHUSD",1746508271694,3.0,1809.5,1809.3,5.29353403]
["bitfinex","ETHUSD",1746508271905,3.0,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508274436,8.5263885,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508278295,13.45267773,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508279441,13.7561231,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508282696,16.7244418,1809.5,1809.4,3.6053099]
["bitfinex","ETHUSD",1746508283933,5.52680223,1809.4,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508284236,0.30286516,1809.3,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508284437,5.52680223,1809.4,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508284633,0.30286516,1809.3,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508284837,5.52699939,1809.3,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508285025,8.96325678,1809.3,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508285233,5.52765199,1809.1,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508285406,5.52765199,1809.1,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508286329,5.5275496,1809.2,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508287348,11.05512391,1809.2,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508287523,5.52761041,1809.1,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508290039,5.52761041,1809.1,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508290415,5.94098739,1809.1,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508291353,5.52791597,1809.0,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508291537,8.52791597,1809.0,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508294423,8.82708697,1809.0,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508296069,8.82708697,1809.0,1808.6,6.3185365]
["bitfinex","ETHUSD",1746508296070,8.82708697,1809.0,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508298962,3.299171,1809.0,1808.7,6.66061221]
["bitfinex","ETHUSD",1746508299134,3.299171,1809.0,1808.8,7.01158052]
["bitfinex","ETHUSD",1746508299336,0.299171,1809.0,1808.9,6.34532157]
["bitfinex","ETHUSD",1746508299556,0.299171,1809.0,1808.9,6.40059567]
["bitfinex","ETHUSD",1746508299860,0.299171,1809.0,1808.9,6.34532157]
["bitfinex","ETHUSD",1746508301856,0.299171,1809.0,1808.9,7.47712839]
["bitfinex","ETHUSD",1746508302061,0.299171,1809.0,1808.9,9.86628928]
["bitfinex","ETHUSD",1746508303457,4.14770739,1809.4,1809.0,5.52772122]
["bitfinex","ETHUSD",1746508303755,0.29949957,1809.3,1809.1,0.75]
["bitfinex","ETHUSD",1746508304255,0.29935203,1809.2,1809.1,0.75]
["bitfinex","ETHUSD",1746508304467,5.52707489,1809.3,1808.9,14.3554639]
["bitfinex","ETHUSD",1746508304628,0.29935203,1809.2,1808.9,14.3554639]
["bitfinex","ETHUSD",1746508305053,0.29935203,1809.2,1808.9,14.35540133]
["bitfinex","ETHUSD",1746508305358,10.06630315,1809.4,1809.0,6.96332777]
["bitfinex","ETHUSD",1746508305560,0.30006022,1809.1,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508306028,10.06630315,1809.4,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508306230,0.30035532,1809.3,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508306558,10.06630315,1809.4,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508306763,0.30020778,1809.2,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508306957,10.06630315,1809.4,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508307258,8.43880939,1809.4,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508307447,0.30035532,1809.3,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508307628,8.43880939,1809.4,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508307629,6.34364935,1809.4,1809.0,5.52778138]
["bitfinex","ETHUSD",1746508307829,0.30035532,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508308069,6.76482354,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508308269,0.30035532,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508308443,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508308630,0.30035532,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508308832,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508309037,0.30035532,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508309349,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508309559,0.30020778,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508310360,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508310540,0.30020778,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508310741,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508310941,0.30020778,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508311152,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508311462,0.85298356,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508311660,0.30020778,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508312980,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508313142,0.30020778,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508313332,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508313531,0.30020778,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508313755,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508314228,0.30035532,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508314426,8.52983562,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508314626,0.30035532,1809.3,1809.2,1.99717967]
["bitfinex","ETHUSD",1746508314829,3.0,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508315072,3.30130154,1809.4,1809.3,6.65880621]
["bitfinex","ETHUSD",1746508316272,3.30130154,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508317362,0.30130154,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508317665,0.30130154,1809.4,1809.3,1.88810682]
["bitfinex","ETHUSD",1746508317878,3.41966728,1809.6,1809.3,1.88810682]
["bitfinex","ETHUSD",1746508318160,0.30144905,1809.5,1809.3,1.88810682]
["bitfinex","ETHUSD",1746508318662,0.30144905,1809.5,1809.3,7.41499609]
["bitfinex","ETHUSD",1746508319063,0.30144905,1809.5,1809.3,7.47016275]
["bitfinex","ETHUSD",1746508319259,0.30144905,1809.5,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508320262,3.7226538,1809.7,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508320465,0.30159655,1809.6,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508321347,0.30159655,1809.6,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508323078,0.30159655,1809.6,1809.5,1.13180682]
["bitfinex","ETHUSD",1746508326361,0.30159655,1809.6,1809.5,8.10383264]
["bitfinex","ETHUSD",1746508326670,6.7226538,1809.8,1809.5,13.63022114]
["bitfinex","ETHUSD",1746508326870,0.30174402,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508332083,0.30174402,1809.7,1809.6,6.65788993]
["bitfinex","ETHUSD",1746508332269,5.52469638,1810.1,1809.8,5.52528692]
["bitfinex","ETHUSD",1746508332270,3.7226538,1810.1,1809.8,5.52528692]
["bitfinex","ETHUSD",1746508332448,0.30739981,1810.0,1809.9,7.48582447]
["bitfinex","ETHUSD",1746508332651,3.30739981,1810.0,1809.9,7.48582447]
["bitfinex","ETHUSD",1746508335487,3.30739981,1810.0,1809.9,1.96070682]
["bitfinex","ETHUSD",1746508335990,3.30739981,1810.0,1809.9,1.13180682]
["bitfinex","ETHUSD",1746508345196,12.15315088,1810.0,1809.9,1.13180682]
["bitfinex","ETHUSD",1746508345398,6.31907775,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508345774,9.62521916,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508345979,5.5263885,1809.5,1809.4,4.537]
["bitfinex","ETHUSD",1746508346286,10.88503604,1809.6,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508346602,0.30567698,1809.5,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508349980,6.60776548,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508350304,8.09784303,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508350479,2.57145453,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508351000,8.09784303,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508352798,8.09784303,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508357090,2.57145453,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508357278,1.08137698,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508357480,6.60784703,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508358784,6.60784703,1809.5,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508361813,6.60784703,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508365021,6.60784703,1809.5,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508365393,3.30567698,1809.5,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508366187,8.8320911,1809.5,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508370813,8.8320911,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508371034,3.30567698,1809.5,1809.3,5.5268535]
["bitfinex","ETHUSD",1746508371191,3.30567698,1809.5,1809.3,6.2853535]
["bitfinex","ETHUSD",1746508372897,3.30567698,1809.5,1809.3,0.7585]
["bitfinex","ETHUSD",1746508374347,3.30567698,1809.5,1809.3,6.28547289]
["bitfinex","ETHUSD",1746508375440,3.30567698,1809.5,1809.3,0.7585]
["bitfinex","ETHUSD",1746508376833,3.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508379233,0.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508381106,3.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508384629,8.83206548,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508385529,3.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508386108,0.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508386808,0.30567698,1809.5,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508387045,0.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508402082,0.30567698,1809.5,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508404880,0.30567698,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508406959,0.30567698,1809.5,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508408867,0.30567698,1809.5,1809.4,7.40020083]
["bitfinex","ETHUSD",1746508409073,0.30567698,1809.5,1809.4,9.96794013]
["bitfinex","ETHUSD",1746508409242,3.7226538,1809.6,1809.5,6.3552885]
["bitfinex","ETHUSD",1746508409444,3.99426855,1809.6,1809.5,6.3552885]
["bitfinex","ETHUSD",1746508409660,3.99426855,1809.6,1809.5,7.54235066]
["bitfinex","ETHUSD",1746508409661,0.27161475,1809.6,1809.5,7.54235066]
["bitfinex","ETHUSD",1746508409963,0.27161475,1809.6,1809.5,10.11378272]
["bitfinex","ETHUSD",1746508410165,0.27161475,1809.6,1809.5,11.79735865]
["bitfinex","ETHUSD",1746508410361,0.27161475,1809.6,1809.5,11.74210331]
["bitfinex","ETHUSD",1746508410564,3.7226538,1809.7,1809.6,6.35498311]
["bitfinex","ETHUSD",1746508410739,3.7226538,1809.7,1809.6,19.44561964]
["bitfinex","ETHUSD",1746508410940,3.98983414,1809.7,1809.6,22.14470988]
["bitfinex","ETHUSD",1746508411869,3.98983414,1809.7,1809.6,20.46113395]
["bitfinex","ETHUSD",1746508412878,3.98983414,1809.7,1809.6,24.99713395]
["bitfinex","ETHUSD",1746508413999,0.26718034,1809.7,1809.6,24.99713395]
["bitfinex","ETHUSD",1746508414343,3.7226538,1810.1,1809.9,5.52496261]
["bitfinex","ETHUSD",1746508414627,3.7226538,1810.1,1810.0,1.13180682]
["bitfinex","ETHUSD",1746508417276,3.7226538,1810.1,1810.0,6.65666869]
["bitfinex","ETHUSD",1746508418582,0.779,1810.2,1810.0,6.65666869]
["bitfinex","ETHUSD",1746508418883,0.779,1810.2,1810.1,1.13180682]
["bitfinex","ETHUSD",1746508429473,1.007087,1810.2,1810.1,1.13180682]
["bitfinex","ETHUSD",1746508429662,8.88698812,1810.2,1810.1,1.13180682]
["bitfinex","ETHUSD",1746508429863,9.88073157,1810.2,1810.1,1.13180682]
["bitfinex","ETHUSD",1746508430593,12.88073157,1810.2,1810.1,1.13180682]
["bitfinex","ETHUSD",1746508430796,12.91843157,1810.2,1810.1,1.13180682]
["bitfinex","ETHUSD",1746508430994,0.8167,1809.9,1809.5,1.13180682]
["bitfinex","ETHUSD",1746508431192,3.0,1809.6,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508431379,7.88203816,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508431588,11.109093,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508432592,12.32662287,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508432778,14.11189361,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508434771,8.58550511,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508435598,14.11189361,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508436807,14.11189361,1809.5,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508437207,5.52670537,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508437567,0.2211832,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508437996,5.52670537,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508438371,0.2211832,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508438572,13.8849833,1809.5,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508438785,0.22133071,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508439640,0.22133071,1809.4,1809.1,6.65928127]
["bitfinex","ETHUSD",1746508442836,0.22133071,1809.4,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508444196,0.22133071,1809.4,1809.2,1.89130682]
["bitfinex","ETHUSD",1746508445528,0.22133071,1809.4,1809.2,8.16031389]
["bitfinex","ETHUSD",1746508445693,0.22133071,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508446243,3.0,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508446443,0.21960875,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508446651,3.0,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508446940,0.21960875,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508447098,3.0,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508447294,0.22044515,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508448935,0.22044515,1809.5,1809.4,1.13180682]
["bitfinex","ETHUSD",1746508450946,0.22044515,1809.5,1809.4,6.65850075]
["bitfinex","ETHUSD",1746508451109,0.22044515,1809.5,1809.4,1.79768744]
["bitfinex","ETHUSD",1746508451541,5.52685411,1809.4,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508451918,0.21943796,1809.3,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508452141,9.30307523,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508452323,0.21943796,1809.3,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508452803,9.30307523,1809.5,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508453004,0.21958546,1809.4,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508453746,5.74633392,1809.4,1809.2,1.13180682]
["bitfinex","ETHUSD",1746508454914,0.21958546,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508456921,0.21958546,1809.4,1809.1,6.65935206]
["bitfinex","ETHUSD",1746508458514,0.21958546,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508458716,5.52711424,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508459019,0.21943796,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508459213,3.81019516,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508459430,5.74611393,1809.2,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508459640,0.21871635,1809.2,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508461024,0.21871635,1809.2,1809.0,6.65971771]
["bitfinex","ETHUSD",1746508461715,0.21871635,1809.2,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508463138,5.74616708,1809.2,1809.0,1.13180682]
["bitfinex","ETHUSD",1746508463641,10.25370878,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508463845,13.43615844,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508466943,5.52802244,1809.0,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508467313,0.2167235,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508472855,0.2167235,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508474702,11.65487686,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508474955,3.0,1808.6,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508475266,0.21184321,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508481126,0.21184321,1808.5,1808.4,7.44315687]
["bitfinex","ETHUSD",1746508481637,3.7226538,1808.8,1808.4,12.97290692]
["bitfinex","ETHUSD",1746508481837,3.7226538,1808.8,1808.5,5.52925931]
["bitfinex","ETHUSD",1746508482023,0.21030475,1808.7,1808.5,5.52925931]
["bitfinex","ETHUSD",1746508483265,0.21030475,1808.7,1808.5,11.05848621]
["bitfinex","ETHUSD",1746508483664,0.21030475,1808.7,1808.5,5.5292269]
["bitfinex","ETHUSD",1746508484237,3.0,1808.9,1808.5,5.5292269]
["bitfinex","ETHUSD",1746508484568,0.21016981,1808.8,1808.5,5.5292269]
["bitfinex","ETHUSD",1746508484769,0.21016981,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508484940,9.73963205,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508485141,0.21002221,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508485341,8.52829677,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508485569,0.21016981,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508486070,0.21002221,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508486269,8.52829677,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508486440,0.21016981,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508486772,8.52829677,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508486952,0.20956271,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508487142,8.52829677,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508487339,0.20971031,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508487540,10.29246173,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508487735,0.20971031,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508487941,10.29246173,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508488241,0.20971031,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508488476,10.29246173,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508488771,0.20971031,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508488972,10.29246173,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508489270,0.20971031,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508489472,10.29246173,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508489696,0.20971031,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508489976,10.29246173,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508490145,0.20971031,1808.8,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508490673,10.29246173,1808.9,1808.7,1.13180682]
["bitfinex","ETHUSD",1746508490851,10.29246173,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508493776,15.8209459,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508493973,5.35564966,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508495283,3.7976,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508495446,9.32643286,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508496764,8.52883286,1808.7,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508497459,3.0,1808.7,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508500678,5.35564966,1808.8,1808.5,6.66121308]
["bitfinex","ETHUSD",1746508500875,10.88427057,1808.8,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508501064,16.41305591,1808.8,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508501247,5.52895738,1808.7,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508501449,5.52944429,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508501674,8.95353967,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508502869,8.52944429,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508504277,8.73531182,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508504584,9.84440797,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508504785,4.31496368,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508505883,4.31496368,1808.5,1808.3,1.13180682]
["bitfinex","ETHUSD",1746508506062,4.72151831,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508507581,3.20586753,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508510986,0.20586753,1808.5,1808.4,7.47475687]
["bitfinex","ETHUSD",1746508511999,0.20586753,1808.5,1808.4,7.53004494]
["bitfinex","ETHUSD",1746508512305,0.20586753,1808.5,1808.4,7.47475687]
["bitfinex","ETHUSD",1746508513004,0.20586753,1808.5,1808.4,7.53004463]
["bitfinex","ETHUSD",1746508513181,0.20586753,1808.5,1808.4,9.85803045]
["bitfinex","ETHUSD",1746508514282,0.20586753,1808.5,1808.4,9.80274269]
["bitfinex","ETHUSD",1746508514802,0.20586753,1808.5,1808.4,20.02274269]
["bitfinex","ETHUSD",1746508516108,3.0,1808.9,1808.7,6.3233285]
["bitfinex","ETHUSD",1746508516273,3.0,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508516467,3.20213853,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508522730,10.25376371,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508525505,11.06166371,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508532043,10.25376371,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508532202,4.72554214,1808.9,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508532400,3.20213853,1808.9,1808.8,1.94850682]
["bitfinex","ETHUSD",1746508532634,0.20213853,1808.9,1808.8,7.47703402]
["bitfinex","ETHUSD",1746508538430,3.0,1809.1,1808.8,7.47703402]
["bitfinex","ETHUSD",1746508538604,0.19519514,1808.9,1808.8,7.47703402]
["bitfinex","ETHUSD",1746508538799,3.0,1809.1,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508538995,0.19519514,1808.9,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508539228,3.0,1809.1,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508539432,0.19519514,1808.9,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508539635,3.0,1809.1,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508539834,0.19519514,1808.9,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508540008,3.0,1809.1,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508540210,0.19519514,1808.9,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508540422,3.0,1809.1,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508540925,0.19534269,1809.0,1808.8,8.7776185]
["bitfinex","ETHUSD",1746508541225,0.19534269,1809.0,1808.9,0.87776185]
["bitfinex","ETHUSD",1746508541939,0.19534269,1809.0,1808.9,2.00956867]
["bitfinex","ETHUSD",1746508545308,0.19534269,1809.0,1808.9,7.53779024]
["bitfinex","ETHUSD",1746508545515,0.19534269,1809.0,1808.9,8.34629024]
["bitfinex","ETHUSD",1746508545854,3.7226538,1809.3,1809.0,6.33614616]
["bitfinex","ETHUSD",1746508546158,3.7226538,1809.3,1809.1,1.76542144]
["bitfinex","ETHUSD",1746508546663,3.7226538,1809.3,1809.2,6.71438224]
["bitfinex","ETHUSD",1746508546864,3.7226538,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746508547458,3.7226538,1809.4,1809.3,6.29439939]
["bitfinex","ETHUSD",1746508547662,3.7226538,1809.4,1809.3,8.0443505]
["bitfinex","ETHUSD",1746508548446,3.7226538,1809.4,1809.3,8.09961505]
["bitfinex","ETHUSD",1746508548647,3.7226538,1809.4,1809.3,9.17615732]
["bitfinex","ETHUSD",1746508549359,3.89032773,1809.4,1809.3,9.17615732]
["bitfinex","ETHUSD",1746508552459,0.16767393,1809.4,1809.3,9.17615732]
["bitfinex","ETHUSD",1746508552825,3.8088,1809.8,1809.4,5.52648366]
["bitfinex","ETHUSD",1746508553035,5.52590078,1809.7,1809.5,1.68445519]
["bitfinex","ETHUSD",1746508553330,7.88155044,1809.7,1809.5,1.13180682]
["bitfinex","ETHUSD",1746508554434,2.35564966,1809.7,1809.5,1.13180682]
["bitfinex","ETHUSD",1746508556920,2.35564966,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508557116,10.88142741,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508557329,11.71302741,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508557736,13.43689528,1809.7,1809.6,1.13180682]
["bitfinex","ETHUSD",1746508559368,5.52669393,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508559574,6.32499393,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508559775,0.7983,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508561259,6.32499393,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508561573,8.16109991,1809.4,1809.3,1.13180682]
["bitfinex","ETHUSD",1746508562862,8.16109991,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508564372,0.16858902,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508564573,8.16109991,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508564776,0.16841334,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508565001,8.16109991,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508565298,0.16841334,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508565498,8.16109991,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508565701,0.16844151,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508565880,6.74037738,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508566075,0.16844151,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508566280,1.21368345,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508566681,0.16856084,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508567003,1.21368345,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508567203,0.16838516,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508567505,1.21368345,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508567705,0.16838516,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508568084,5.52701943,1809.3,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508568291,0.16838516,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508570907,10.65012396,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508571112,0.16729108,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508571279,10.65012396,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508571480,0.16729108,1809.2,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508572188,10.65012396,1809.4,1809.1,1.13180682]
["bitfinex","ETHUSD",1746508572377,8.52791597,1809.0,1808.8,1.13180682]
["bitfinex","ETHUSD",1746508572576,8.52791597,1809.0,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508572577,10.88356563,1809.0,1808.9,1.13180682]
["bitfinex","ETHUSD",1746508578018,5.52845659,1808.9,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508578515,5.52856786,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508579419,0.16522778,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508579620,5.52852766,1808.8,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508579810,0.16522778,1808.7,1808.6,1.13180682]
["bitfinex","ETHUSD",1746508581922,5.69410861,1808.7,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508582126,7.88478822,1808.6,1808.5,1.13180682]
["bitfinex","ETHUSD",1746508582424,5.52944429,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508582920,5.69185378,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508586927,5.69185378,1808.5,1808.3,1.13180682]
["bitfinex","ETHUSD",1746508590043,9.44845378,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508590236,13.60186338,1808.5,1808.4,1.13180682]
["bitfinex","ETHUSD",1746508590433,5.53036168,1808.2,1808.1,1.13180682]
["bitfinex","ETHUSD",1746508590743,8.6888454,1808.2,1808.1,1.13180682]
["bitfinex","ETHUSD",1746508592530,9.10467372,1808.2,1808.1,1.13180682]
["bitfinex","ETHUSD",1746508592728,5.53092119,1808.1,1807.8,1.95600682]
["bitfinex","ETHUSD",1746508592929,12.35013034,1808.1,1807.8,1.95600682]
["bitfinex","ETHUSD",1746508593120,0.15596836,1808.0,1807.8,1.95600682]
["bitfinex","ETHUSD",1746508593431,0.15596836,1808.0,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508594031,5.68715547,1808.0,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508596763,5.53127938,1807.9,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508596954,5.68710721,1808.0,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508597117,0.15242267,1807.9,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508597954,5.68370205,1807.9,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508598860,11.03935171,1807.9,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508599023,11.83155171,1807.9,1807.8,1.13180682]
["bitfinex","ETHUSD",1746508600446,5.53189135,1807.7,1807.6,1.13180682]
["bitfinex","ETHUSD",1746508600761,5.68163073,1807.7,1807.5,1.13180682]
["bitfinex","ETHUSD",1746508602262,9.96400247,1807.7,1807.5,1.13180682]
["bitfinex","ETHUSD",1746508602460,5.53219738,1807.6,1807.5,1.13180682]
["bitfinex","ETHUSD",1746508602651,5.68178901,1807.6,1807.5,1.13180682]
["bitfinex","ETHUSD",1746508603049,9.32680345,1807.5,1807.3,0.247254]
["bitfinex","ETHUSD",1746508603249,12.76421261,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508604027,13.17055182,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508604460,13.6843181,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508605236,13.17055182,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508605460,5.2820926,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508605756,10.02060216,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508606531,3.14877304,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508607930,8.6815826,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508608159,3.14877304,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508608749,3.55606121,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508609563,11.44452043,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508609863,13.14224095,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508610382,3.14877304,1807.4,1807.3,0.247254]
["bitfinex","ETHUSD",1746508611975,3.0,1807.3,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508612472,3.13934058,1807.3,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508613561,0.13934058,1807.3,1807.2,7.44809642]
["bitfinex","ETHUSD",1746508613882,0.4103447,1807.6,1807.3,5.53299227]
["bitfinex","ETHUSD",1746508613883,3.4103447,1807.6,1807.3,5.53299227]
["bitfinex","ETHUSD",1746508614043,0.14015517,1807.5,1807.2,7.44794609]
["bitfinex","ETHUSD",1746508615378,0.14015517,1807.5,1807.2,1.91467456]
["bitfinex","ETHUSD",1746508616278,0.14015517,1807.5,1807.2,7.44807545]
["bitfinex","ETHUSD",1746508616449,0.14015517,1807.5,1807.4,6.34230956]
["bitfinex","ETHUSD",1746508616646,3.0,1807.5,1807.3,1.87517456]
["bitfinex","ETHUSD",1746508616852,0.14029566,1807.4,1807.3,1.87517456]
["bitfinex","ETHUSD",1746508617885,0.14029566,1807.4,1807.3,1.10207456]
["bitfinex","ETHUSD",1746508619867,3.42465228,1807.6,1807.3,6.63519025]
["bitfinex","ETHUSD",1746508620095,0.14044346,1807.5,1807.4,5.53280584]
["bitfinex","ETHUSD",1746508620387,0.14044346,1807.5,1807.4,0.7891]
["bitfinex","ETHUSD",1746508621582,0.14044346,1807.5,1807.4,7.06431872]
["bitfinex","ETHUSD",1746508621951,3.0,1807.9,1807.6,5.53208526]
["bitfinex","ETHUSD",1746508622153,6.29840518,1808.0,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508622694,8.53158535,1807.8,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508623196,3.0,1807.8,1807.7,6.63396591]
["bitfinex","ETHUSD",1746508623767,3.0,1807.8,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508624383,3.13221274,1807.8,1807.7,6.63396591]
["bitfinex","ETHUSD",1746508624602,3.13221274,1807.8,1807.7,7.44306591]
["bitfinex","ETHUSD",1746508624895,0.13221274,1807.8,1807.7,7.44306591]
["bitfinex","ETHUSD",1746508625095,5.35564966,1808.1,1807.7,1.91117456]
["bitfinex","ETHUSD",1746508625305,5.35564966,1808.1,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508625306,0.66720117,1808.0,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508625468,6.19838206,1808.0,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508625870,0.66720117,1808.0,1807.8,0.8091]
["bitfinex","ETHUSD",1746508626698,0.66720117,1808.0,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508627508,9.30328535,1807.8,1807.7,1.10207456]
["bitfinex","ETHUSD",1746508627712,3.0,1807.6,1807.5,1.10207456]
["bitfinex","ETHUSD",1746508628005,0.13076292,1807.6,1807.5,1.10207456]
["bitfinex","ETHUSD",1746508628178,8.6629603,1807.6,1807.5,1.10207456]
["bitfinex","ETHUSD",1746508628380,8.53219738,1807.6,1807.5,1.10207456]
["bitfinex","ETHUSD",1746508628688,8.53219738,1807.6,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508628689,9.36296568,1807.5,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508628899,0.12927754,1807.4,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508629626,5.66236755,1807.4,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508629780,0.12927754,1807.4,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508630808,0.12927754,1807.4,1807.2,1.86727456]
["bitfinex","ETHUSD",1746508631712,0.12927754,1807.4,1807.2,1.10207456]
["bitfinex","ETHUSD",1746508631912,1.38128239,1807.4,1807.1,7.40788012]
["bitfinex","ETHUSD",1746508634506,1.38128239,1807.4,1807.1,1.87417456]
["bitfinex","ETHUSD",1746508634700,1.79015402,1807.4,1807.1,1.87417456]
["bitfinex","ETHUSD",1746508634902,1.79015402,1807.4,1807.1,7.40775305]
["bitfinex","ETHUSD",1746508635107,1.79015402,1807.4,1807.1,6.63565305]
["bitfinex","ETHUSD",1746508635691,1.79015402,1807.4,1807.1,1.10207456]
["bitfinex","ETHUSD",1746508635887,0.7658,1807.3,1807.1,1.10207456]
["bitfinex","ETHUSD",1746508636087,0.12824865,1807.2,1807.1,1.10207456]
["bitfinex","ETHUSD",1746508637686,0.12824865,1807.2,1807.0,1.10207456]
["bitfinex","ETHUSD",1746508637884,5.53372807,1807.1,1807.0,1.10207456]
["bitfinex","ETHUSD",1746508638219,0.12665959,1807.1,1806.9,5.53415098]
["bitfinex","ETHUSD",1746508638821,0.12665959,1807.1,1806.9,5.53414068]
["bitfinex","ETHUSD",1746508639116,3.7226538,1807.6,1807.0,1.92667456]
["bitfinex","ETHUSD",1746508639283,3.0,1807.3,1807.1,1.10207456]
["bitfinex","ETHUSD",1746508639483,0.12559657,1807.2,1807.1,6.63576047]
["bitfinex","ETHUSD",1746508639712,3.0,1807.5,1807.2,5.53329043]
["bitfinex","ETHUSD",1746508640103,0.12589229,1807.4,1807.2,5.53329043]
["bitfinex","ETHUSD",1746508640530,0.12589229,1807.4,1807.2,11.06652035]
["bitfinex","ETHUSD",1746508640734,0.12589229,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746508640920,0.12589229,1807.4,1807.3,6.36221569]
["bitfinex","ETHUSD",1746508641503,3.7226538,1807.6,1807.4,5.53279558]
["bitfinex","ETHUSD",1746508641822,2.35564966,1807.7,1807.4,6.29649558]
["bitfinex","ETHUSD",1746508641823,0.12494454,1807.5,1807.4,6.29649558]
["bitfinex","ETHUSD",1746508642223,3.7226538,1807.7,1807.5,5.53249016]
["bitfinex","ETHUSD",1746508642423,0.12494454,1807.5,1807.4,0.7637]
["bitfinex","ETHUSD",1746508642623,3.0,1807.6,1807.4,0.7637]
["bitfinex","ETHUSD",1746508642826,3.0,1807.6,1807.4,6.29637902]
["bitfinex","ETHUSD",1746508643018,0.12494454,1807.5,1807.4,6.29637902]
["bitfinex","ETHUSD",1746508645308,3.7226538,1807.7,1807.4,0.7637]
["bitfinex","ETHUSD",1746508645509,0.37226538,1807.6,1807.4,6.29640703]
["bitfinex","ETHUSD",1746508645710,0.12494454,1807.5,1807.4,6.29640703]
["bitfinex","ETHUSD",1746508645945,8.53159968,1807.8,1807.4,6.29640703]
["bitfinex","ETHUSD",1746508646245,0.12760403,1807.7,1807.4,6.29640703]
["bitfinex","ETHUSD",1746508647042,0.12760403,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746508648343,3.27635369,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746508648505,0.32763537,1807.6,1807.5,11.61250345]
["bitfinex","ETHUSD",1746508648710,0.12745623,1807.6,1807.5,11.61250345]
["bitfinex","ETHUSD",1746508649012,3.42407,1807.8,1807.5,11.61250345]
["bitfinex","ETHUSD",1746508649213,0.12745623,1807.6,1807.5,11.61250345]
["bitfinex","ETHUSD",1746508649413,3.42407,1807.8,1807.5,11.61250345]
["bitfinex","ETHUSD",1746508649613,0.12745623,1807.6,1807.5,11.61250345]
["bitfinex","ETHUSD",1746508649814,3.0,1807.8,1807.6,0.793]
["bitfinex","ETHUSD",1746508650033,3.0,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508650034,3.67226538,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508650344,3.67226538,1807.8,1807.7,11.61189135]
["bitfinex","ETHUSD",1746508650748,3.0,1807.8,1807.7,11.61189135]
["bitfinex","ETHUSD",1746508650950,6.7226538,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746508651147,3.7226538,1807.9,1807.8,11.61158535]
["bitfinex","ETHUSD",1746508653256,3.7226538,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746508653559,3.7226538,1807.9,1807.8,11.61158535]
["bitfinex","ETHUSD",1746508654555,3.85453103,1807.9,1807.8,11.61158535]
["bitfinex","ETHUSD",1746508664577,0.13187723,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746508666052,0.13187723,1807.9,1807.8,11.61158535]
["bitfinex","ETHUSD",1746508666375,0.13187723,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746508669978,0.52346495,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746508670969,0.52346495,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508673153,0.13187723,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508676997,0.13187723,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746508679683,11.01880627,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746508679868,11.01880627,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746508681477,0.7935,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746508682172,0.13221571,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508682378,0.13221571,1807.7,1807.6,11.61219738]
["bitfinex","ETHUSD",1746508682575,3.0,1807.9,1807.7,5.53177642]
["bitfinex","ETHUSD",1746508684290,0.1323635,1807.8,1807.7,5.53177642]
["bitfinex","ETHUSD",1746508684456,3.0,1807.9,1807.7,5.53177642]
["bitfinex","ETHUSD",1746508684663,0.1323635,1807.8,1807.6,12.37769738]
["bitfinex","ETHUSD",1746508684863,3.0,1807.9,1807.6,12.37769738]
["bitfinex","ETHUSD",1746508685270,0.13242108,1807.8,1807.6,12.37769738]
["bitfinex","ETHUSD",1746508685592,3.0,1807.9,1807.6,12.37769738]
["bitfinex","ETHUSD",1746508685782,0.1322733,1807.7,1807.6,12.37745785]
["bitfinex","ETHUSD",1746508685962,3.0,1807.9,1807.6,12.37745785]
["bitfinex","ETHUSD",1746508686165,0.1322733,1807.7,1807.6,12.37768345]
["bitfinex","ETHUSD",1746508686402,4.46092983,1807.9,1807.6,12.37768345]
["bitfinex","ETHUSD",1746508686696,4.46092983,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746508686697,3.11794966,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746508686902,8.53189135,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508687073,8.66416465,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508687273,4.86365622,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508688699,5.27373222,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508691301,3.5423493,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508691891,3.5423493,1807.7,1807.5,12.417455]
["bitfinex","ETHUSD",1746508692612,10.22763419,1807.7,1807.5,12.417455]
["bitfinex","ETHUSD",1746508694712,9.81755819,1807.7,1807.5,12.41730322]
["bitfinex","ETHUSD",1746508694915,9.81755819,1807.7,1807.6,11.61219738]
["bitfinex","ETHUSD",1746508695121,6.81755819,1807.7,1807.6,14.20874744]
["bitfinex","ETHUSD",1746508695913,3.8549271,1807.7,1807.6,14.20874744]
["bitfinex","ETHUSD",1746508696580,3.8549271,1807.7,1807.6,12.41379738]
["bitfinex","ETHUSD",1746508697418,3.8549271,1807.7,1807.6,6.8816]
["bitfinex","ETHUSD",1746508697713,3.8549271,1807.7,1807.6,12.41379738]
["bitfinex","ETHUSD",1746508699014,0.1322733,1807.7,1807.6,12.41379738]
["bitfinex","ETHUSD",1746508699214,12.25363522,1808.0,1807.6,12.41379738]
["bitfinex","ETHUSD",1746508699411,0.1322733,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508699616,8.65733906,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746508699811,0.1322733,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508700048,8.65733906,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746508700202,0.13198513,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508700684,3.12604966,1807.9,1807.6,11.61217698]
["bitfinex","ETHUSD",1746508700885,0.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508701202,4.920098,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508701406,0.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508701597,3.7226538,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508701797,3.85478671,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508702883,3.85478671,1807.8,1807.7,6.8381]
["bitfinex","ETHUSD",1746508703894,3.85478671,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508705729,0.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508705926,3.7226538,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508706106,0.13213291,1807.8,1807.7,6.9014]
["bitfinex","ETHUSD",1746508706308,3.7226538,1807.9,1807.7,6.9014]
["bitfinex","ETHUSD",1746508706499,0.13213291,1807.8,1807.7,6.9014]
["bitfinex","ETHUSD",1746508706697,3.7226538,1807.9,1807.7,6.9014]
["bitfinex","ETHUSD",1746508706897,0.13213291,1807.8,1807.7,6.9014]
["bitfinex","ETHUSD",1746508707099,3.7226538,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508707299,0.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508707498,11.34438873,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508707727,0.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508707929,11.34438873,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746508708112,0.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508708318,1.14765216,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508708518,1.27978507,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508709032,4.27978507,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508710309,3.13213291,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508712038,6.09695842,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746508712942,6.09695842,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746508713542,0.7593,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508713739,13.98421779,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746508714035,10.48010317,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746508715637,16.01174444,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746508715810,9.68378818,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508716013,15.34720358,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508716243,16.11360358,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508716452,18.71643937,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508717249,19.13369514,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746508717914,19.13369514,1807.7,1807.6,6.07568595]
["bitfinex","ETHUSD",1746508719022,8.53234863,1807.6,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508719341,0.13059447,1807.5,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508719542,3.0,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508719721,3.13044664,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508720632,8.6632562,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508722711,11.01890586,1807.4,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508722912,12.80903794,1807.4,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508723763,4.92057872,1807.4,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508723931,3.13044664,1807.4,1807.1,11.6091706]
["bitfinex","ETHUSD",1746508724132,3.13044664,1807.4,1807.2,0.8156]
["bitfinex","ETHUSD",1746508724754,0.13044664,1807.4,1807.2,6.34890889]
["bitfinex","ETHUSD",1746508724919,3.0,1807.5,1807.2,6.34890889]
["bitfinex","ETHUSD",1746508725119,0.12807211,1807.4,1807.2,6.34881167]
["bitfinex","ETHUSD",1746508725320,9.68272716,1807.4,1807.3,5.53310249]
["bitfinex","ETHUSD",1746508725618,9.81079927,1807.4,1807.3,5.53310249]
["bitfinex","ETHUSD",1746508726243,9.81079927,1807.4,1807.2,6.34888444]
["bitfinex","ETHUSD",1746508726952,9.81079927,1807.4,1807.3,6.36441569]
["bitfinex","ETHUSD",1746508727917,9.81079927,1807.4,1807.3,12.44010164]
["bitfinex","ETHUSD",1746508728221,6.81079927,1807.4,1807.3,12.44010164]
["bitfinex","ETHUSD",1746508728427,6.81079927,1807.4,1807.3,14.23744025]
["bitfinex","ETHUSD",1746508728815,0.12807211,1807.4,1807.3,14.23744025]
["bitfinex","ETHUSD",1746508729021,3.71790165,1807.6,1807.4,5.53275307]
["bitfinex","ETHUSD",1746508729424,0.12879854,1807.5,1807.3,12.43993031]
["bitfinex","ETHUSD",1746508730954,0.12879854,1807.5,1807.3,12.43988235]
["bitfinex","ETHUSD",1746508732561,12.66706195,1807.7,1807.3,12.43988235]
["bitfinex","ETHUSD",1746508732853,0.12850929,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508733059,9.15458445,1807.6,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508733247,0.12931638,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508738554,8.66212594,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508739251,3.12931638,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508739458,4.07647802,1807.4,1807.3,6.07568595]
["bitfinex","ETHUSD",1746508739975,4.07647802,1807.4,1807.2,10.69668595]
["bitfinex","ETHUSD",1746508742066,4.07647802,1807.4,1807.2,6.07568595]
["bitfinex","ETHUSD",1746508742969,5.53311569,1807.3,1807.2,6.07568595]
["bitfinex","ETHUSD",1746508743174,5.6605894,1807.3,1807.2,6.07568595]
["bitfinex","ETHUSD",1746508743376,6.6213645,1807.3,1807.2,6.07568595]
["bitfinex","ETHUSD",1746508743767,9.34082186,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508744074,6.6213645,1807.3,1807.0,6.07568595]
["bitfinex","ETHUSD",1746508744375,3.12743224,1807.2,1807.0,6.07568595]
["bitfinex","ETHUSD",1746508744578,4.08956454,1807.2,1807.0,6.07568595]
["bitfinex","ETHUSD",1746508745972,0.12743224,1807.2,1807.1,6.31892807]
["bitfinex","ETHUSD",1746508746179,3.0,1807.4,1807.1,6.31892807]
["bitfinex","ETHUSD",1746508746367,0.12743224,1807.2,1807.1,6.31892807]
["bitfinex","ETHUSD",1746508746567,3.0,1807.4,1807.1,6.31892807]
["bitfinex","ETHUSD",1746508746769,0.12743224,1807.2,1807.1,0.7852]
["bitfinex","ETHUSD",1746508746969,3.0,1807.4,1807.1,0.7852]
["bitfinex","ETHUSD",1746508747281,0.12743224,1807.2,1807.0,6.07568595]
["bitfinex","ETHUSD",1746508747468,3.0,1807.2,1807.0,6.07568595]
["bitfinex","ETHUSD",1746508747677,0.12714287,1807.1,1807.0,6.07568595]
["bitfinex","ETHUSD",1746508748488,3.0,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508748975,8.65966892,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508749179,4.0739115,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508750481,9.60794581,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508750992,4.0739115,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508751284,3.12563461,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508751876,3.12563461,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508752284,8.65969146,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508752663,0.12563461,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508753989,3.0,1806.9,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508754287,3.12374849,1806.9,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508756075,3.12374849,1806.9,1806.7,6.07568595]
["bitfinex","ETHUSD",1746508756285,3.12374849,1806.9,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508758595,3.12374849,1806.9,1806.8,13.56919532]
["bitfinex","ETHUSD",1746508759182,3.12374849,1806.9,1806.8,8.03454844]
["bitfinex","ETHUSD",1746508759380,3.12374849,1806.9,1806.8,6.87348595]
["bitfinex","ETHUSD",1746508759681,0.12374849,1806.9,1806.8,12.40813283]
["bitfinex","ETHUSD",1746508763194,3.71790165,1807.2,1806.9,5.53408256]
["bitfinex","ETHUSD",1746508763488,3.71790165,1807.2,1807.0,5.53402948]
["bitfinex","ETHUSD",1746508763872,6.71790165,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508764700,3.0,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508773117,3.89419221,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508773289,10.24071407,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508774121,4.70729221,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508774321,3.89419221,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508774521,4.01882095,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508775719,10.31964281,1807.2,1807.1,6.07568595]
["bitfinex","ETHUSD",1746508775919,3.0,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508776217,3.12433296,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508777521,8.65836727,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508779895,3.12433296,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508781728,8.65836727,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508781914,9.99919059,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508784932,9.99919059,1807.0,1806.7,6.07568595]
["bitfinex","ETHUSD",1746508785123,9.99919059,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508785729,4.46515628,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508786527,3.12433296,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508786828,3.12433296,1807.0,1806.9,0.7815]
["bitfinex","ETHUSD",1746508787431,9.80584528,1807.0,1806.9,0.7815]
["bitfinex","ETHUSD",1746508788427,9.80584528,1807.0,1806.8,11.61026811]
["bitfinex","ETHUSD",1746508790903,3.12433296,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508793943,3.91013296,1807.0,1806.9,6.07568595]
["bitfinex","ETHUSD",1746508794131,10.12839073,1807.0,1806.7,6.07568595]
["bitfinex","ETHUSD",1746508796440,9.34259073,1807.0,1806.7,6.07568595]
["bitfinex","ETHUSD",1746508799056,13.06049238,1807.0,1806.7,6.07568595]
["bitfinex","ETHUSD",1746508800009,13.06049238,1807.0,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508802117,1.30604924,1806.9,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508802453,1.42627607,1806.9,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508803154,0.12022683,1806.9,1806.8,6.07568595]
["bitfinex","ETHUSD",1746508803852,0.12022683,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508806969,8.65456741,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508810381,15.33810429,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508811980,5.53495322,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508812358,5.65368237,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508817381,8.65368237,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508818283,0.11872915,1806.7,1806.6,6.85095697]
["bitfinex","ETHUSD",1746508818463,3.0,1806.8,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508818663,6.71790165,1806.8,1806.7,0.7933]
["bitfinex","ETHUSD",1746508819263,6.83293285,1806.8,1806.7,0.7933]
["bitfinex","ETHUSD",1746508821089,12.36757973,1806.8,1806.7,0.7933]
["bitfinex","ETHUSD",1746508822657,8.64967808,1806.8,1806.7,0.7933]
["bitfinex","ETHUSD",1746508823389,5.53495322,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508823686,5.64983647,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508824188,0.11488325,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508824393,0.11488325,1806.7,1806.6,13.11091714]
["bitfinex","ETHUSD",1746508824555,0.11488325,1806.7,1806.6,7.52031267]
["bitfinex","ETHUSD",1746508824890,0.11488325,1806.7,1806.6,7.5756558]
["bitfinex","ETHUSD",1746508825067,3.71790165,1806.9,1806.6,7.5756558]
["bitfinex","ETHUSD",1746508825266,0.1150312,1806.8,1806.6,7.5756558]
["bitfinex","ETHUSD",1746508825467,0.1150312,1806.8,1806.6,7.52031267]
["bitfinex","ETHUSD",1746508825894,3.83293285,1806.8,1806.6,7.52031267]
["bitfinex","ETHUSD",1746508826900,3.83293285,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508830403,0.1150312,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508831501,0.29092081,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508831716,5.82556769,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508832173,9.96156428,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508838809,16.6465444,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508839505,17.06077709,1806.8,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508839801,9.97590093,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508840801,15.51054781,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508841490,9.97590093,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508842009,6.97590093,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508843006,6.97590093,1806.8,1806.7,12.39545508]
["bitfinex","ETHUSD",1746508843172,6.97590093,1806.8,1806.7,13.5796557]
["bitfinex","ETHUSD",1746508843804,6.97590093,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508846707,0.29092081,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508847602,0.29092081,1806.8,1806.7,12.34011019]
["bitfinex","ETHUSD",1746508847899,0.29092081,1806.8,1806.7,6.80515697]
["bitfinex","ETHUSD",1746508851833,0.29092081,1806.8,1806.7,12.39545251]
["bitfinex","ETHUSD",1746508852146,3.0,1806.9,1806.7,15.15516191]
["bitfinex","ETHUSD",1746508852306,0.28824651,1806.8,1806.7,12.34011019]
["bitfinex","ETHUSD",1746508856956,3.0,1806.9,1806.7,12.34011019]
["bitfinex","ETHUSD",1746508857162,0.28922743,1806.8,1806.7,12.34011019]
["bitfinex","ETHUSD",1746508862262,3.71790165,1807.1,1806.9,5.53418116]
["bitfinex","ETHUSD",1746508862449,3.71790165,1807.1,1806.9,5.58951812]
["bitfinex","ETHUSD",1746508862818,3.71790165,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508863025,6.71790165,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508863523,6.71790165,1807.1,1807.0,11.58119128]
["bitfinex","ETHUSD",1746508864357,7.00887093,1807.1,1807.0,11.58119128]
["bitfinex","ETHUSD",1746508864751,7.00887093,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508865769,8.48335802,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508865927,14.01708609,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508866348,8.48335802,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508866862,4.76545637,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508875771,4.06456928,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508879084,9.59829735,1807.1,1807.0,6.04715697]
["bitfinex","ETHUSD",1746508879266,9.36424058,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508879446,11.71989024,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508879642,13.73592925,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508883077,5.01603901,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508883293,3.29063517,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508883848,3.29063517,1806.9,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508884090,6.25600558,1806.9,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508887616,7.01295039,1806.9,1806.7,6.04715697]
["bitfinex","ETHUSD",1746508890012,7.01295039,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508890205,9.6498965,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508890409,15.18423708,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508890915,17.53988674,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508891619,17.53578674,1806.9,1806.8,6.04715697]
["bitfinex","ETHUSD",1746508892414,5.5352596,1806.6,1806.5,6.04715697]
["bitfinex","ETHUSD",1746508892614,3.0,1806.5,1806.4,6.04715697]
["bitfinex","ETHUSD",1746508892820,3.28797939,1806.5,1806.4,6.04715697]
["bitfinex","ETHUSD",1746508895529,8.8235454,1806.5,1806.4,6.04715697]
["bitfinex","ETHUSD",1746508895900,5.53617892,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746508896101,5.53672307,1806.2,1805.9,6.04715697]
["bitfinex","ETHUSD",1746508896327,3.0,1806.1,1806.0,6.04715697]
["bitfinex","ETHUSD",1746508896539,0.28354606,1806.1,1806.0,6.84545697]
["bitfinex","ETHUSD",1746508896900,0.40941017,1806.3,1806.0,13.67605264]
["bitfinex","ETHUSD",1746508897246,4.49231522,1806.9,1806.2,0.8165]
["bitfinex","ETHUSD",1746508897546,5.53468793,1806.8,1806.4,5.53572466]
["bitfinex","ETHUSD",1746508897899,5.53468793,1806.8,1806.3,6.86365697]
["bitfinex","ETHUSD",1746508897900,3.72231522,1806.7,1806.3,12.39953984]
["bitfinex","ETHUSD",1746508898430,3.72231522,1806.7,1806.4,5.53579475]
["bitfinex","ETHUSD",1746508898631,3.72231522,1806.7,1806.4,7.32932821]
["bitfinex","ETHUSD",1746508899409,3.72231522,1806.7,1806.4,1.79353346]
["bitfinex","ETHUSD",1746508899942,9.25727849,1806.7,1806.3,12.39971541]
["bitfinex","ETHUSD",1746508900355,3.72231522,1806.7,1806.3,12.39958531]
["bitfinex","ETHUSD",1746508900710,5.95430799,1806.8,1806.4,5.53586071]
["bitfinex","ETHUSD",1746508902045,5.95430799,1806.8,1806.5,6.04715697]
["bitfinex","ETHUSD",1746508902444,11.48923461,1806.8,1806.5,6.04715697]
["bitfinex","ETHUSD",1746508902758,8.5352596,1806.6,1806.5,6.04715697]
["bitfinex","ETHUSD",1746508905022,3.0,1806.6,1806.5,6.04715697]
["bitfinex","ETHUSD",1746508908562,3.41954781,1806.8,1806.6,0.7738]
["bitfinex","ETHUSD",1746508908723,3.41954781,1806.8,1806.6,6.82095697]
["bitfinex","ETHUSD",1746508909034,7.14186303,1806.8,1806.6,6.82095697]
["bitfinex","ETHUSD",1746508909447,0.23120089,1806.7,1806.6,6.82095697]
["bitfinex","ETHUSD",1746508916567,8.99839124,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508916971,9.81649124,1806.7,1806.6,6.04715697]
["bitfinex","ETHUSD",1746508918245,5.53587245,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746508918573,5.53617892,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746508918866,5.77321924,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746508919633,6.1984997,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746508921157,5.53679198,1806.1,1806.0,6.04715697]
["bitfinex","ETHUSD",1746508921340,6.09047118,1806.1,1806.0,6.04715697]
["bitfinex","ETHUSD",1746508921691,5.77114463,1806.1,1806.0,6.04715697]
["bitfinex","ETHUSD",1746508926097,5.77114463,1806.1,1805.8,4.595]
["bitfinex","ETHUSD",1746508926098,5.77114463,1806.1,1805.9,6.04715697]
["bitfinex","ETHUSD",1746508926800,5.53709856,1806.0,1805.9,6.04715697]
["bitfinex","ETHUSD",1746508927001,8.7674731,1806.0,1805.9,6.04715697]
["bitfinex","ETHUSD",1746508927392,8.53770681,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508927590,0.22995326,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508927778,0.64241705,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508927969,6.18012886,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508929000,6.94772886,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508930704,5.53832521,1805.6,1805.5,6.04715697]
["bitfinex","ETHUSD",1746508930870,7.89389995,1805.7,1805.5,6.04715697]
["bitfinex","ETHUSD",1746508931069,0.2269229,1805.6,1805.5,6.04715697]
["bitfinex","ETHUSD",1746508933174,5.53863195,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508933373,11.12109255,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508933701,3.22681094,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508936016,8.76544289,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508936218,3.22681094,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508936392,4.42011872,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508936589,5.24021872,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508936928,10.77885067,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508937099,3.22681094,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508937986,3.22681094,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508939919,0.22681094,1805.5,1805.4,11.9982236]
["bitfinex","ETHUSD",1746508940278,4.24246379,1805.8,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508940487,0.22211963,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508940720,2.35564966,1805.7,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508940916,0.22211963,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508941119,2.35564966,1805.7,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508941283,0.22194583,1805.5,1805.4,11.9982236]
["bitfinex","ETHUSD",1746508941483,2.35564966,1805.7,1805.4,11.9982236]
["bitfinex","ETHUSD",1746508941677,0.22194583,1805.5,1805.4,11.9982236]
["bitfinex","ETHUSD",1746508941878,2.35564966,1805.7,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508942123,0.22194583,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508942325,8.53832748,1805.6,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508942623,0.22194583,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508943880,2.57759549,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508944510,5.57759549,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508944710,6.76682905,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508946922,4.41117939,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508947124,3.22194583,1805.5,1805.4,1.1908279]
["bitfinex","ETHUSD",1746508947338,3.22194583,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508948114,3.22194583,1805.5,1805.4,1.1923279]
["bitfinex","ETHUSD",1746508948493,3.22194583,1805.5,1805.4,6.73126663]
["bitfinex","ETHUSD",1746508949030,3.22194583,1805.5,1805.4,1.1923279]
["bitfinex","ETHUSD",1746508949695,3.22194583,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508949902,3.22194583,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508951580,8.76057778,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508951810,9.08277236,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508952746,3.54414041,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508953655,9.08277236,1805.5,1805.4,6.45928487]
["bitfinex","ETHUSD",1746508955917,9.08277236,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508956718,5.89979007,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508957361,3.22194583,1805.5,1805.4,1.1746279]
["bitfinex","ETHUSD",1746508957849,3.22194583,1805.5,1805.4,0.4121279]
["bitfinex","ETHUSD",1746508958413,3.22194583,1805.5,1805.3,0.7625]
["bitfinex","ETHUSD",1746508959052,3.22194583,1805.5,1805.3,6.80965697]
["bitfinex","ETHUSD",1746508959261,3.22194583,1805.5,1805.3,6.04715697]
["bitfinex","ETHUSD",1746508959466,11.43864134,1805.5,1805.3,6.04715697]
["bitfinex","ETHUSD",1746508959936,5.53893873,1805.4,1805.3,6.04715697]
["bitfinex","ETHUSD",1746508960136,5.53893873,1805.4,1805.2,6.04715697]
["bitfinex","ETHUSD",1746508960337,5.75958223,1805.4,1805.2,6.04715697]
["bitfinex","ETHUSD",1746508960675,3.2206435,1805.4,1805.2,6.04715697]
["bitfinex","ETHUSD",1746508961173,3.2206435,1805.4,1805.2,11.58648634]
["bitfinex","ETHUSD",1746508961368,0.2206435,1805.4,1805.3,0.8153]
["bitfinex","ETHUSD",1746508961678,3.0,1805.6,1805.3,6.35454555]
["bitfinex","ETHUSD",1746508961883,0.22070245,1805.5,1805.3,6.35454555]
["bitfinex","ETHUSD",1746508962372,0.22070245,1805.5,1805.3,0.8153]
["bitfinex","ETHUSD",1746508964570,0.22070245,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746508964771,0.22070245,1805.5,1805.4,6.31193873]
["bitfinex","ETHUSD",1746508964971,3.0,1805.7,1805.4,12.3590957]
["bitfinex","ETHUSD",1746508965135,0.22159197,1805.5,1805.4,12.3590957]
["bitfinex","ETHUSD",1746508965331,3.0,1805.7,1805.4,12.3590957]
["bitfinex","ETHUSD",1746508965639,3.0,1805.7,1805.4,6.82015697]
["bitfinex","ETHUSD",1746508965869,0.2217304,1805.6,1805.4,6.82015697]
["bitfinex","ETHUSD",1746508966551,0.2217304,1805.6,1805.4,12.35907245]
["bitfinex","ETHUSD",1746508966845,0.2217304,1805.6,1805.5,11.58578892]
["bitfinex","ETHUSD",1746508967052,0.41246379,1805.8,1805.6,5.53823868]
["bitfinex","ETHUSD",1746508967267,0.22139299,1805.7,1805.6,5.53823868]
["bitfinex","ETHUSD",1746508967688,0.22139299,1805.7,1805.6,11.58539565]
["bitfinex","ETHUSD",1746508967977,0.22139299,1805.7,1805.6,12.40379565]
["bitfinex","ETHUSD",1746508968183,0.22139299,1805.7,1805.6,14.19803841]
["bitfinex","ETHUSD",1746508972472,0.22139299,1805.7,1805.6,6.86555697]
["bitfinex","ETHUSD",1746508972671,8.71137696,1806.0,1805.6,6.86555697]
["bitfinex","ETHUSD",1746508972975,5.35564966,1806.1,1805.7,11.58516279]
["bitfinex","ETHUSD",1746508973144,0.17499852,1805.9,1805.7,11.58516279]
["bitfinex","ETHUSD",1746508973346,10.89257245,1806.1,1805.7,11.58516279]
["bitfinex","ETHUSD",1746508973547,0.17486011,1805.8,1805.7,11.58516279]
["bitfinex","ETHUSD",1746508973775,5.35564966,1806.1,1805.7,17.1230443]
["bitfinex","ETHUSD",1746508973979,0.17486011,1805.8,1805.7,11.58503848]
["bitfinex","ETHUSD",1746508974302,10.8925136,1806.1,1805.7,11.58503848]
["bitfinex","ETHUSD",1746508974459,0.17486011,1805.8,1805.7,11.58503848]
["bitfinex","ETHUSD",1746508974657,10.8925136,1806.1,1805.7,11.58503848]
["bitfinex","ETHUSD",1746508974889,0.17513691,1806.0,1805.7,11.58503848]
["bitfinex","ETHUSD",1746508975085,5.71225231,1806.0,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508976893,5.71225231,1806.0,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508977392,0.17513691,1806.0,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508978903,3.89745213,1806.0,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508979084,5.58616248,1806.0,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508979794,5.58616248,1806.0,1805.8,11.584863]
["bitfinex","ETHUSD",1746508982263,5.58616248,1806.0,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508982984,5.58616248,1806.0,1805.9,6.04715697]
["bitfinex","ETHUSD",1746508982985,8.58616248,1806.0,1805.9,6.04715697]
["bitfinex","ETHUSD",1746508983492,6.89745213,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746508983701,3.17513691,1806.0,1805.8,12.3931738]
["bitfinex","ETHUSD",1746508984694,3.17513691,1806.0,1805.8,6.85565697]
["bitfinex","ETHUSD",1746508984895,3.17513691,1806.0,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508985097,2.67316335,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508985257,2.85036895,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508985698,0.49471929,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508988898,0.49471929,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508989401,8.38791781,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508989697,9.14051781,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508989868,3.60296895,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508991808,9.14044391,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508992674,3.60296895,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746508995207,3.60296895,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508996931,0.49471929,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508997099,0.1772056,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746508997626,0.1772056,1805.9,1805.8,11.58486878]
["bitfinex","ETHUSD",1746508998738,0.1772056,1805.9,1805.8,12.39466878]
["bitfinex","ETHUSD",1746509000721,3.72231522,1806.1,1805.9,5.53736503]
["bitfinex","ETHUSD",1746509002733,3.72231522,1806.1,1805.9,11.07456016]
["bitfinex","ETHUSD",1746509003032,3.0,1806.2,1806.0,6.64443057]
["bitfinex","ETHUSD",1746509003201,3.0,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509003530,9.36718543,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509004447,3.8307,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509005649,9.36718543,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509005850,4.14759568,1806.3,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509006146,3.0,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509014547,3.17095777,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509017543,3.17095777,1806.2,1806.1,6.85475697]
["bitfinex","ETHUSD",1746509018315,0.17095777,1806.2,1806.1,6.85475697]
["bitfinex","ETHUSD",1746509019845,0.17095777,1806.2,1806.1,12.39154895]
["bitfinex","ETHUSD",1746509020720,0.17095777,1806.2,1806.1,6.85475697]
["bitfinex","ETHUSD",1746509025960,0.17095777,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509027255,3.0,1806.3,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509027423,0.17130615,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509029851,0.17130615,1806.2,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509030737,3.72231522,1806.4,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509030937,0.17130615,1806.2,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509031122,3.72231522,1806.4,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509031325,0.1714445,1806.3,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509031524,3.72231522,1806.4,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509031757,0.1714445,1806.3,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509032256,3.72231522,1806.4,1806.1,7.84109607]
["bitfinex","ETHUSD",1746509032458,0.17130615,1806.2,1806.1,7.84109607]
["bitfinex","ETHUSD",1746509033063,9.25820626,1806.4,1806.1,7.84109607]
["bitfinex","ETHUSD",1746509033227,0.17211898,1806.2,1806.1,7.84109607]
["bitfinex","ETHUSD",1746509033428,3.72231522,1806.4,1806.1,7.84109607]
["bitfinex","ETHUSD",1746509033731,3.72231522,1806.4,1806.1,13.37788805]
["bitfinex","ETHUSD",1746509033926,0.17225733,1806.3,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509034142,3.72231522,1806.4,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509034360,0.17225733,1806.3,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509034540,3.72231522,1806.4,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509034741,0.17225733,1806.3,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509035142,3.0,1806.4,1806.2,12.92143121]
["bitfinex","ETHUSD",1746509035447,0.17225733,1806.3,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509035867,3.0,1806.4,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509036073,0.17225733,1806.3,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509036452,3.0,1806.4,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509036775,0.17225733,1806.3,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509037171,3.0,1806.4,1806.2,7.38494578]
["bitfinex","ETHUSD",1746509037369,0.17225733,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509037577,3.0,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509037578,9.33149437,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509037882,0.17336038,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509038174,9.33149437,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509038577,0.17336038,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509039072,9.33149437,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509039273,0.17336038,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509039677,11.4260112,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509039843,11.4260112,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509040775,5.88991683,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509042045,11.42578928,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509044465,18.28824228,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509045481,12.75236983,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509045975,12.75236983,1806.4,1806.1,11.58393106]
["bitfinex","ETHUSD",1746509046277,10.657853,1806.4,1806.1,11.58393106]
["bitfinex","ETHUSD",1746509047280,6.93553778,1806.4,1806.1,11.58393106]
["bitfinex","ETHUSD",1746509048260,7.34705081,1806.4,1806.1,11.58393106]
["bitfinex","ETHUSD",1746509048866,6.93553778,1806.4,1806.1,11.58393106]
["bitfinex","ETHUSD",1746509050956,6.68860478,1806.3,1806.1,11.58393106]
["bitfinex","ETHUSD",1746509051293,6.86011682,1806.3,1806.1,12.82242417]
["bitfinex","ETHUSD",1746509051881,6.86011682,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509054992,0.17151204,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509055494,6.72196572,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509055697,0.16637794,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509055998,6.72196572,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509056200,0.16637794,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509056363,6.72196572,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509056562,0.16637794,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509056873,12.25787759,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509057079,0.16637794,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509057288,0.16637794,1806.3,1805.8,10.22]
["bitfinex","ETHUSD",1746509057289,5.53740517,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509057514,8.53740517,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509057804,3.16582443,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509058668,8.7032296,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509058970,3.16582443,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509059999,8.7032296,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509062501,3.16582443,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509064303,8.7032296,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509070697,10.20987139,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509072634,12.56552105,1805.9,1805.8,6.04715697]
["bitfinex","ETHUSD",1746509072932,5.53790335,1805.8,1805.6,6.04715697]
["bitfinex","ETHUSD",1746509073106,5.53790335,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509073720,10.89317776,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509073921,8.5375281,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509074435,0.16121477,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509075137,5.69892658,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509076433,0.16121477,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509076624,5.69892658,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509077739,0.16121477,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509079535,5.69892658,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509082105,0.16121477,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509091922,10.22809626,1805.9,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509092109,0.16051777,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509092515,0.16051777,1805.8,1805.7,7.44597267]
["bitfinex","ETHUSD",1746509092742,0.16051777,1805.8,1805.7,6.84125697]
["bitfinex","ETHUSD",1746509092912,0.16051777,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509093858,5.53801849,1805.7,1805.5,6.04715697]
["bitfinex","ETHUSD",1746509094011,8.15157633,1805.6,1805.5,6.04715697]
["bitfinex","ETHUSD",1746509094206,5.53893873,1805.4,1805.3,6.04715697]
["bitfinex","ETHUSD",1746509094441,7.3894644,1805.4,1805.3,6.04715697]
["bitfinex","ETHUSD",1746509094820,8.98227403,1805.4,1805.3,6.04715697]
["bitfinex","ETHUSD",1746509095951,6.29103194,1805.3,1805.1,6.04715697]
["bitfinex","ETHUSD",1746509096161,0.7517,1805.3,1805.1,6.04715697]
["bitfinex","ETHUSD",1746509096364,0.15707242,1805.2,1805.1,6.04715697]
["bitfinex","ETHUSD",1746509102137,0.15707242,1805.2,1805.1,12.37241625]
["bitfinex","ETHUSD",1746509102455,0.15707242,1805.2,1805.1,13.61519761]
["bitfinex","ETHUSD",1746509102669,0.15707242,1805.2,1805.1,8.07533833]
["bitfinex","ETHUSD",1746509105426,0.15707242,1805.2,1805.1,6.04715697]
["bitfinex","ETHUSD",1746509116776,0.15707242,1805.2,1805.1,11.58701625]
["bitfinex","ETHUSD",1746509117572,0.15707242,1805.2,1805.1,6.04715697]
["bitfinex","ETHUSD",1746509117984,0.15707242,1805.2,1804.9,11.58752324]
["bitfinex","ETHUSD",1746509118145,5.69665507,1805.2,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509118776,5.53985928,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509118985,0.7663,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509119149,0.91109687,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509122378,6.45095615,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509122887,0.91109687,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509124081,0.91109687,1805.1,1804.9,6.04715697]
["bitfinex","ETHUSD",1746509126993,6.45095615,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509127195,7.97383576,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509127370,2.43397648,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509128063,1.66767648,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509128284,0.14479687,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509128608,3.23812125,1805.2,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509128909,0.1452037,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509129205,0.86966551,1805.2,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509129411,0.1452037,1805.1,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509129581,0.1452037,1805.1,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509129781,3.0,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509129995,0.14392495,1805.1,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509130194,4.58786069,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509130397,0.14392495,1805.1,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509131006,4.58786069,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509131205,0.14392495,1805.1,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509131389,4.58786069,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509131590,0.14392495,1805.1,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509131790,4.58786069,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509132020,0.14392495,1805.1,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509132182,8.53925961,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509132515,10.68104663,1805.3,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509132684,0.14406347,1805.2,1805.0,6.80385697]
["bitfinex","ETHUSD",1746509133910,0.14406347,1805.2,1805.0,6.04715697]
["bitfinex","ETHUSD",1746509134786,0.14406347,1805.2,1805.0,11.58730437]
["bitfinex","ETHUSD",1746509135187,0.14406347,1805.2,1805.1,12.43401305]
["bitfinex","ETHUSD",1746509135403,0.14406347,1805.2,1805.1,15.89307787]
["bitfinex","ETHUSD",1746509135603,3.72196572,1805.5,1805.3,5.53896288]
["bitfinex","ETHUSD",1746509135799,3.72196572,1805.5,1805.4,6.04715697]
["bitfinex","ETHUSD",1746509137796,3.72196572,1805.5,1805.4,11.5860957]
["bitfinex","ETHUSD",1746509138895,3.72196572,1805.5,1805.4,12.4137957]
["bitfinex","ETHUSD",1746509139223,3.72196572,1805.6,1805.4,14.20909689]
["bitfinex","ETHUSD",1746509139731,3.72196572,1805.6,1805.4,6.87485697]
["bitfinex","ETHUSD",1746509140228,3.72196572,1805.6,1805.4,6.04715697]
["bitfinex","ETHUSD",1746509141924,6.72196572,1805.6,1805.5,6.04715697]
["bitfinex","ETHUSD",1746509142826,3.0,1805.6,1805.5,6.04715697]
["bitfinex","ETHUSD",1746509149333,3.12187601,1805.6,1805.5,6.04715697]
["bitfinex","ETHUSD",1746509168922,3.12187601,1805.6,1805.5,11.58578892]
["bitfinex","ETHUSD",1746509169117,3.12187601,1805.6,1805.5,13.37871063]
["bitfinex","ETHUSD",1746509169654,0.12187601,1805.6,1805.5,14.14771063]
["bitfinex","ETHUSD",1746509170026,3.0,1805.8,1805.6,5.53813831]
["bitfinex","ETHUSD",1746509171853,3.0,1805.8,1805.7,6.04715697]
["bitfinex","ETHUSD",1746509178986,3.0,1805.8,1805.7,11.58517546]
["bitfinex","ETHUSD",1746509179155,3.0,1805.8,1805.7,13.29750798]
["bitfinex","ETHUSD",1746509179353,3.0,1805.8,1805.7,15.77498039]
["bitfinex","ETHUSD",1746509179354,0.11445777,1805.8,1805.7,15.77498039]
["bitfinex","ETHUSD",1746509179541,3.72196572,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746509179868,3.83766702,1806.0,1805.9,8.07026276]
["bitfinex","ETHUSD",1746509180042,3.83766702,1806.0,1805.9,9.43104902]
["bitfinex","ETHUSD",1746509180442,0.1157013,1806.0,1805.9,9.43104902]
["bitfinex","ETHUSD",1746509180653,0.1157013,1806.0,1805.9,25.69820599]
["bitfinex","ETHUSD",1746509180963,4.84167012,1806.4,1806.2,6.29299028]
["bitfinex","ETHUSD",1746509181165,4.84167012,1806.4,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509184893,9.48366985,1806.6,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509184894,9.25776842,1806.6,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509185397,9.66420187,1806.6,1806.3,6.04715697]
["bitfinex","ETHUSD",1746509185692,9.66420187,1806.6,1806.3,7.2811717]
["bitfinex","ETHUSD",1746509186871,9.66420187,1806.6,1806.4,6.04715697]
["bitfinex","ETHUSD",1746509187894,5.94169929,1806.6,1806.4,6.04715697]
["bitfinex","ETHUSD",1746509192304,5.53556601,1806.5,1806.4,6.04715697]
["bitfinex","ETHUSD",1746509192476,6.33656601,1806.5,1806.4,6.04715697]
["bitfinex","ETHUSD",1746509192680,12.92975702,1806.5,1806.4,6.04715697]
["bitfinex","ETHUSD",1746509192897,12.92975702,1806.5,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509192898,0.801,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509193217,6.33748543,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509194431,6.46008235,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509197289,0.12259692,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509198287,5.65908235,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509198511,10.79735094,1806.2,1806.1,6.04715697]
["bitfinex","ETHUSD",1746509198882,3.0,1806.1,1805.9,6.04715697]
["bitfinex","ETHUSD",1746509199098,0.1204599,1806.0,1805.9,6.04715697]
["bitfinex","ETHUSD",1746509219034,0.1204599,1806.0,1805.9,6.80625697]
["bitfinex","ETHUSD",1746509222040,0.1204599,1806.0,1805.9,6.04715697]
["bitfinex","ETHUSD",1746509225762,0.1204599,1806.0,1805.9,11.58456214]
["bitfinex","ETHUSD",1746509226542,0.1204599,1806.0,1805.9,12.39076214]
["bitfinex","ETHUSD",1746509228035,0.1204599,1806.0,1805.9,14.1835858]
["bitfinex","ETHUSD",1746509232578,0.1204599,1806.0,1805.9,12.39076214]
["bitfinex","ETHUSD",1746509236459,0.1204599,1806.0,1805.9,6.85335697]
["bitfinex","ETHUSD",1746509242492,0.1204599,1806.0,1805.9,12.39076214]
["bitfinex","ETHUSD",1746509246401,3.72250258,1806.3,1806.0,5.53682056]
["bitfinex","ETHUSD",1746509246563,0.12294556,1806.2,1806.1,0.7836]
["bitfinex","ETHUSD",1746509246763,0.12294556,1806.2,1806.1,6.83075697]
["bitfinex","ETHUSD",1746509250611,12.25840387,1806.4,1806.1,6.83075697]
["bitfinex","ETHUSD",1746509250815,0.12465309,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509251015,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509251215,0.12465309,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509251417,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509251604,0.12465309,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509251914,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509252115,0.12465309,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509252417,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509252719,0.12424629,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509253016,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509253217,0.12424629,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509253433,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509253583,0.12418818,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509253784,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509254087,0.12418818,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509254821,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509254979,0.12418818,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509255310,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509255514,0.12418818,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509256214,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509256392,0.12418818,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509256595,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509256785,0.12418818,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509256985,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509257198,0.1240139,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509257400,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509257597,0.1240139,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509257916,6.72250258,1806.4,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509258211,0.1240139,1806.3,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509258405,6.72250258,1806.4,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509258605,0.1240139,1806.3,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509258806,6.72250258,1806.4,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509258995,0.1240139,1806.3,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509259202,6.72250258,1806.4,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509259519,0.1240139,1806.3,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509259839,6.72250258,1806.4,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509260038,0.1197639,1806.3,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509260238,6.72250258,1806.4,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509260440,0.11137245,1806.3,1806.2,6.10251628]
["bitfinex","ETHUSD",1746509260839,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509261019,0.11137245,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509261220,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509261419,0.11137245,1806.3,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509261623,6.72250258,1806.4,1806.2,6.04715697]
["bitfinex","ETHUSD",1746509261836,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509262023,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509262226,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509262534,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509262735,0.11123412,1806.2,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509263240,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509263448,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509264045,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509264245,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509264416,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509264616,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509264815,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509265017,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509265217,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509265416,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509265649,6.72250258,1806.4,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509265854,0.11137245,1806.3,1806.1,6.32033685]
["bitfinex","ETHUSD",1746509266026,0.11137245,1806.3,1806.1,8.52807851]
["bitfinex","ETHUSD",1746509266226,6.72250258,1806.4,1806.1,8.52807851]
["bitfinex","ETHUSD",1746509266525,0.11137245,1806.3,1806.2,0.05535865]
["bitfinex","ETHUSD",1746509266845,6.72250258,1806.4,1806.2,0.05535865]
["bitfinex","ETHUSD",1746509267048,0.11137245,1806.3,1806.2,0.05535865]
["bitfinex","ETHUSD",1746509267346,3.0,1806.4,1806.2,0.05535865]
["bitfinex","ETHUSD",1746509267545,0.11137245,1806.3,1806.2,0.05535865]
["bitfinex","ETHUSD",1746509267850,3.0,1806.4,1806.2,6.13535865]
["bitfinex","ETHUSD",1746509268250,0.11137245,1806.3,1806.2,6.13535865]
["bitfinex","ETHUSD",1746509268557,3.72250258,1806.5,1806.3,5.5359519]
["bitfinex","ETHUSD",1746509268857,3.72250258,1806.5,1806.3,6.3614519]
["bitfinex","ETHUSD",1746509269017,3.72250258,1806.5,1806.3,6.41680649]
["bitfinex","ETHUSD",1746509269854,6.72250258,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746509270348,6.72250258,1806.5,1806.3,6.36150742]
["bitfinex","ETHUSD",1746509270541,6.72250258,1806.5,1806.3,8.28384716]
["bitfinex","ETHUSD",1746509270740,6.72250258,1806.5,1806.3,7.45834716]
["bitfinex","ETHUSD",1746509273152,3.0,1806.5,1806.3,7.45834716]
["bitfinex","ETHUSD",1746509273853,3.0,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746509277347,11.03778815,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746509277551,12.51381722,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746509279849,12.51381722,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1746509280056,1.69022214,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509282536,8.38105195,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509283767,6.69082981,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509287865,6.69082981,1806.4,1806.3,11.61617892]
["bitfinex","ETHUSD",1746509288165,6.69082981,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509288971,6.69082981,1806.4,1806.3,11.61617892]
["bitfinex","ETHUSD",1746509289998,6.69082981,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509290273,6.69082981,1806.4,1806.3,11.61617892]
["bitfinex","ETHUSD",1746509293497,6.69082981,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509295072,6.69082981,1806.4,1806.3,12.44857892]
["bitfinex","ETHUSD",1746509295278,6.69082981,1806.4,1806.3,14.24706187]
["bitfinex","ETHUSD",1746509295978,6.69082981,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509304006,6.69082981,1806.4,1806.3,11.61617892]
["bitfinex","ETHUSD",1746509304309,6.69082981,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746509305014,6.69082981,1806.4,1806.3,11.67153678]
["bitfinex","ETHUSD",1746509305201,6.69082981,1806.4,1806.3,12.41837892]
["bitfinex","ETHUSD",1746509305819,6.69082981,1806.4,1806.3,14.21384139]
["bitfinex","ETHUSD",1746509308380,3.7691,1806.8,1806.4,5.53587245]
["bitfinex","ETHUSD",1746509308381,3.72250258,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746509309913,3.72250258,1806.5,1806.4,11.61587245]
["bitfinex","ETHUSD",1746509313132,7.49160258,1806.8,1806.6,5.5352325]
["bitfinex","ETHUSD",1746509313337,7.49160258,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1746509313935,7.49160258,1806.8,1806.7,6.06652562]
["bitfinex","ETHUSD",1746509314315,9.18182472,1806.8,1806.7,6.06652562]
["bitfinex","ETHUSD",1746509316928,5.45932214,1806.8,1806.7,6.06652562]
["bitfinex","ETHUSD",1746509318550,12.50822477,1806.8,1806.7,6.06652562]
["bitfinex","ETHUSD",1746509318712,12.55342477,1806.8,1806.7,6.06652562]
["bitfinex","ETHUSD",1746509318914,9.2954596,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509319226,10.98568174,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509324243,5.45042214,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509324737,12.14232136,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509324942,17.67760998,1806.6,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509325539,11.38212136,1806.6,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509325710,9.69189922,1806.6,1806.4,5.53580288]
["bitfinex","ETHUSD",1746509326132,9.69189922,1806.6,1806.3,12.3882133]
["bitfinex","ETHUSD",1746509326944,10.49589922,1806.6,1806.3,18.93097651]
["bitfinex","ETHUSD",1746509327245,10.49589922,1806.6,1806.3,13.39496727]
["bitfinex","ETHUSD",1746509327948,3.804,1806.6,1806.3,13.39496727]
["bitfinex","ETHUSD",1746509328846,3.804,1806.6,1806.3,11.60269002]
["bitfinex","ETHUSD",1746509329213,3.804,1806.6,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509329419,11.02970484,1806.6,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509330815,11.02970484,1806.6,1806.4,6.06652562]
["bitfinex","ETHUSD",1746509333929,11.02970484,1806.6,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509334130,14.75220742,1806.6,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509336155,11.05159459,1806.4,1806.3,6.06652562]
["bitfinex","ETHUSD",1746509336354,5.53617892,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509336553,7.22640106,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509337827,5.53617892,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509338125,9.13550509,1806.4,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509338326,5.53620438,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509338846,6.33590048,1806.2,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509339046,0.7993,1806.2,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509339859,0.7993,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509342530,13.04291576,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509342758,15.35491178,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509345878,15.35491178,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509347970,11.6324092,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509351866,17.16886452,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509352167,11.6324092,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509352369,1.16324092,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509352671,11.6324092,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509354676,17.16884716,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509354872,11.6324092,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509357771,13.32247273,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509359175,11.6324092,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509360475,17.16888975,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509360775,5.53654841,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509360945,8.53654841,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509362296,10.42242749,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509362775,12.11249102,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509366789,3.0,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509367088,3.0,1806.1,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509372845,3.0,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509373688,8.53689884,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509375113,12.17557186,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509375612,10.48550833,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509377194,14.20801091,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509377704,19.74506492,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509378106,14.20801091,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509379613,5.53709856,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509379820,6.95789965,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509380025,1.42080109,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509380520,6.95789965,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509380708,1.42080109,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509381712,14.20809733,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509381914,14.20809733,1806.1,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509384897,14.20809733,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509385098,9.69162902,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509391027,9.69162902,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509392133,15.22889592,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509393832,15.22889592,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509394199,12.25976948,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509396232,14.20843249,1806.0,1805.7,6.88782562]
["bitfinex","ETHUSD",1746509396537,5.53743705,1805.9,1805.7,6.88782562]
["bitfinex","ETHUSD",1746509399644,11.07512294,1805.9,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509399844,4.69006353,1805.9,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509400004,15.76536075,1805.9,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509400207,10.22777534,1805.8,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509400427,10.99607534,1805.8,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509400958,3.0,1805.6,1805.4,6.06652562]
["bitfinex","ETHUSD",1746509401244,3.0,1805.6,1805.5,6.06652562]
["bitfinex","ETHUSD",1746509401545,10.99625364,1805.8,1805.5,6.06652562]
["bitfinex","ETHUSD",1746509401705,3.72528188,1805.9,1805.7,0.7964]
["bitfinex","ETHUSD",1746509402031,3.72528188,1805.9,1805.8,0.7964]
["bitfinex","ETHUSD",1746509402235,3.72528188,1805.9,1805.8,6.86292562]
["bitfinex","ETHUSD",1746509405153,3.72528188,1805.9,1805.8,12.40063743]
["bitfinex","ETHUSD",1746509405448,3.72528188,1805.9,1805.8,8.65678014]
["bitfinex","ETHUSD",1746509405953,6.72528188,1806.0,1805.8,8.65678014]
["bitfinex","ETHUSD",1746509406617,5.53740517,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509406838,7.2274687,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509407060,1.69006353,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509407528,13.95263925,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509408668,12.26257572,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509409047,6.72528188,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509409845,6.72528188,1806.0,1805.8,6.87272562]
["bitfinex","ETHUSD",1746509410078,6.72528188,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509410580,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509414681,9.69386266,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509418580,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509419076,3.0,1806.0,1805.9,11.60393079]
["bitfinex","ETHUSD",1746509419270,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509419472,3.0,1806.0,1805.9,11.60393079]
["bitfinex","ETHUSD",1746509420261,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509424791,3.72430853,1806.1,1806.0,0.7959]
["bitfinex","ETHUSD",1746509424948,3.72430853,1806.1,1806.0,6.33299856]
["bitfinex","ETHUSD",1746509426284,3.72430853,1806.1,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509426675,8.53709856,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509428278,6.35970517,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509428479,7.84938554,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509429492,2.31198037,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509429795,0.8223,1805.9,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509431203,5.96630661,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509432793,5.96630661,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509434973,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509449012,9.68686266,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509455527,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509461730,3.0,1806.0,1805.9,6.86652562]
["bitfinex","ETHUSD",1746509463603,3.0,1806.0,1805.9,12.40393079]
["bitfinex","ETHUSD",1746509464599,3.0,1806.0,1805.9,6.86652562]
["bitfinex","ETHUSD",1746509464801,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509465025,8.53709856,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509465225,4.86156185,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509466023,3.0,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509467416,8.53709856,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509471342,11.50208607,1806.0,1805.9,6.06652562]
["bitfinex","ETHUSD",1746509472019,11.50208607,1806.0,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509474623,5.96498751,1806.0,1805.7,6.06652562]
["bitfinex","ETHUSD",1746509474812,5.96498751,1806.0,1805.8,6.06652562]
["bitfinex","ETHUSD",1746509475011,5.96498751,1806.0,1805.8,6.94090194]
["bitfinex","ETHUSD",1746509475211,6.34248936,1806.3,1805.9,5.53740517]
["bitfinex","ETHUSD",1746509475212,3.0,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1746509476030,0.8062,1806.3,1805.9,11.60369571]
["bitfinex","ETHUSD",1746509476234,3.0,1806.3,1806.0,12.45802343]
["bitfinex","ETHUSD",1746509476430,3.0,1806.3,1806.0,12.40265781]
["bitfinex","ETHUSD",1746509477511,3.0,1806.3,1806.0,17.9395503]
["bitfinex","ETHUSD",1746509477717,3.0,1806.3,1806.0,12.40265781]
["bitfinex","ETHUSD",1746509478625,3.0,1806.3,1806.1,5.53673113]
["bitfinex","ETHUSD",1746509479118,3.0,1806.3,1806.0,6.86582562]
["bitfinex","ETHUSD",1746509479319,8.53618772,1806.3,1806.0,6.86582562]
["bitfinex","ETHUSD",1746509479524,10.13033188,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509479844,6.68723797,1806.2,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509480050,12.22375257,1806.2,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509480226,6.68723797,1806.2,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509480845,9.68723797,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509481611,6.68723797,1806.2,1806.1,11.6033176]
["bitfinex","ETHUSD",1746509481837,6.68723797,1806.2,1806.1,13.39685472]
["bitfinex","ETHUSD",1746509484338,6.68723797,1806.2,1806.1,14.20055472]
["bitfinex","ETHUSD",1746509484536,6.68723797,1806.2,1806.1,16.56723156]
["bitfinex","ETHUSD",1746509487063,3.72062271,1806.5,1806.3,5.53592663]
["bitfinex","ETHUSD",1746509487366,3.72062271,1806.5,1806.4,6.89922562]
["bitfinex","ETHUSD",1746509489143,3.72062271,1806.5,1806.4,6.06652562]
["bitfinex","ETHUSD",1746509491850,8.9505175,1806.7,1806.4,6.06652562]
["bitfinex","ETHUSD",1746509492787,8.9505175,1806.7,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509493780,5.5352596,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509493977,8.72343644,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509495275,11.72343644,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509495474,9.3233596,1806.6,1806.5,6.06652562]
["bitfinex","ETHUSD",1746509495866,6.32419991,1806.4,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509496747,11.86037673,1806.4,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509496944,6.32419991,1806.4,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509497344,9.3241348,1806.4,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509498467,5.53617892,1806.3,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509499199,9.32413725,1806.4,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509501793,9.32413725,1806.4,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509505295,14.86026034,1806.4,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509505594,9.32413725,1806.4,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509507896,9.32413725,1806.4,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509510494,8.53617892,1806.3,1806.2,6.06652562]
["bitfinex","ETHUSD",1746509513891,5.53648543,1806.2,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509515502,8.53638586,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509515680,14.07283698,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509516483,8.53638586,1806.3,1806.1,6.06652562]
["bitfinex","ETHUSD",1746509516802,8.53638586,1806.3,1805.9,0.7628]
["bitfinex","ETHUSD",1746509516803,14.07281789,1806.3,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509517528,3.0,1806.1,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509519720,10.17954133,1806.1,1806.0,6.06652562]
["bitfinex","ETHUSD",1746509520026,5.53863195,1805.5,1805.4,6.06652562]
["bitfinex","ETHUSD",1746509520177,3.0,1805.4,1805.3,6.06652562]
["bitfinex","ETHUSD",1746509520378,5.53937568,1805.3,1805.1,6.06652562]
["bitfinex","ETHUSD",1746509520978,8.53910715,1805.4,1805.1,6.06652562]
["bitfinex","ETHUSD",1746509522383,5.53925076,1805.3,1805.1,6.06652562]
["bitfinex","ETHUSD",1746509522590,8.5395524,1805.2,1805.1,6.06652562]
["bitfinex","ETHUSD",1746509522795,8.53985928,1805.1,1805.0,6.06652562]
["bitfinex","ETHUSD",1746509529022,3.0,1805.0,1804.9,3.72760933]
["bitfinex","ETHUSD",1746509529223,3.0,1805.0,1804.8,6.06652562]
["bitfinex","ETHUSD",1746509529724,8.54017186,1805.0,1804.8,6.06652562]
["bitfinex","ETHUSD",1746509531515,5.54047315,1804.9,1804.8,6.06652562]
["bitfinex","ETHUSD",1746509531917,5.54047315,1804.9,1804.7,6.06652562]
["bitfinex","ETHUSD",1746509532738,5.54047315,1804.9,1804.5,6.06652562]
["bitfinex","ETHUSD",1746509532739,3.0,1804.8,1804.5,6.06652562]
["bitfinex","ETHUSD",1746509532939,5.54200842,1804.4,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509533108,5.54247206,1804.3,1804.2,6.06652562]
["bitfinex","ETHUSD",1746509533612,5.54217967,1804.4,1804.2,6.06652562]
["bitfinex","ETHUSD",1746509533833,14.08381565,1804.5,1804.2,6.06652562]
["bitfinex","ETHUSD",1746509534138,5.54211029,1804.4,1804.2,6.06652562]
["bitfinex","ETHUSD",1746509534436,8.54185278,1804.5,1803.9,3.19287684]
["bitfinex","ETHUSD",1746509534437,8.15821703,1804.5,1803.9,3.19287684]
["bitfinex","ETHUSD",1746509534740,3.0,1804.4,1804.0,5.54299504]
["bitfinex","ETHUSD",1746509535033,3.0,1804.2,1803.9,8.73625166]
["bitfinex","ETHUSD",1746509535233,3.0,1804.3,1803.9,8.73623196]
["bitfinex","ETHUSD",1746509535439,3.0,1804.3,1804.0,5.54323361]
["bitfinex","ETHUSD",1746509537349,9.74980999,1804.5,1804.0,5.54323361]
["bitfinex","ETHUSD",1746509537523,11.73504279,1804.5,1804.0,5.54323361]
["bitfinex","ETHUSD",1746509537725,11.73504279,1804.5,1804.1,5.54280916]
["bitfinex","ETHUSD",1746509537956,11.73504279,1804.5,1804.1,11.60933478]
["bitfinex","ETHUSD",1746509538714,11.32709005,1804.5,1804.1,11.60933478]
["bitfinex","ETHUSD",1746509538914,10.52709005,1804.5,1804.1,11.60933478]
["bitfinex","ETHUSD",1746509539655,10.52709005,1804.5,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509540043,10.52709005,1804.5,1804.1,11.60942263]
["bitfinex","ETHUSD",1746509540246,4.9852328,1804.5,1804.1,11.60942263]
["bitfinex","ETHUSD",1746509541863,4.9852328,1804.5,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509541864,6.04055727,1804.4,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509542165,6.79295727,1804.4,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509543260,3.0,1804.2,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509543762,3.0,1804.2,1804.0,11.60975726]
["bitfinex","ETHUSD",1746509545181,3.0,1804.2,1804.0,6.06652562]
["bitfinex","ETHUSD",1746509545654,3.3,1804.2,1804.0,6.06652562]
["bitfinex","ETHUSD",1746509545961,8.84263808,1804.2,1804.0,6.06652562]
["bitfinex","ETHUSD",1746509546565,3.7573,1804.1,1803.7,0.7757]
["bitfinex","ETHUSD",1746509546768,3.0,1804.0,1803.7,6.84222562]
["bitfinex","ETHUSD",1746509547067,5.84279307,1804.2,1803.8,5.54382742]
["bitfinex","ETHUSD",1746509548469,0.7573,1804.3,1803.9,5.54354222]
["bitfinex","ETHUSD",1746509548674,9.04066741,1804.4,1804.0,6.3305136]
["bitfinex","ETHUSD",1746509549755,9.04066741,1804.4,1804.0,12.39703922]
["bitfinex","ETHUSD",1746509550161,0.49852328,1804.4,1804.1,11.6094503]
["bitfinex","ETHUSD",1746509550354,9.71508586,1804.5,1804.1,11.6094503]
["bitfinex","ETHUSD",1746509550864,8.95758586,1804.5,1804.1,11.6094503]
["bitfinex","ETHUSD",1746509553383,5.54202182,1804.4,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509554381,3.0,1804.2,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509555785,3.0,1804.2,1803.9,10.11352003]
["bitfinex","ETHUSD",1746509555786,3.0,1804.2,1804.0,6.06652562]
["bitfinex","ETHUSD",1746509556972,9.397082,1804.2,1804.0,6.06652562]
["bitfinex","ETHUSD",1746509557177,3.0,1804.0,1803.7,12.42167084]
["bitfinex","ETHUSD",1746509557373,3.0,1804.0,1803.8,6.06652562]
["bitfinex","ETHUSD",1746509557890,10.16444417,1804.2,1803.8,6.06652562]
["bitfinex","ETHUSD",1746509558355,15.70731979,1804.2,1803.8,6.06652562]
["bitfinex","ETHUSD",1746509558557,3.0,1804.0,1803.8,6.06652562]
["bitfinex","ETHUSD",1746509559488,3.0,1804.2,1803.9,6.30703248]
["bitfinex","ETHUSD",1746509559689,3.0,1804.3,1804.0,5.54319612]
["bitfinex","ETHUSD",1746509560596,3.0,1804.3,1803.9,6.30694655]
["bitfinex","ETHUSD",1746509560771,8.5423389,1804.3,1803.9,6.30694655]
["bitfinex","ETHUSD",1746509561897,8.5423389,1804.3,1803.9,12.37347217]
["bitfinex","ETHUSD",1746509562468,9.39657279,1804.3,1803.9,12.37347217]
["bitfinex","ETHUSD",1746509563303,3.85423389,1804.3,1803.9,6.83012562]
["bitfinex","ETHUSD",1746509563476,0.7912,1804.2,1803.9,6.06652562]
["bitfinex","ETHUSD",1746509564101,3.0,1804.3,1803.9,11.61004213]
["bitfinex","ETHUSD",1746509564299,3.0,1804.3,1804.0,6.34921838]
["bitfinex","ETHUSD",1746509564474,3.0,1804.3,1804.0,0.8061]
["bitfinex","ETHUSD",1746509564677,8.54234594,1804.3,1804.0,0.8061]
["bitfinex","ETHUSD",1746509566202,8.54220899,1804.4,1804.0,0.8061]
["bitfinex","ETHUSD",1746509566429,9.97411911,1804.4,1804.0,6.87262562]
["bitfinex","ETHUSD",1746509566804,5.54234118,1804.3,1804.0,6.87262562]
["bitfinex","ETHUSD",1746509567384,9.97396133,1804.4,1804.1,6.06652562]
["bitfinex","ETHUSD",1746509568671,9.97396133,1804.4,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509569071,9.35631814,1804.3,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509569274,10.17555824,1804.3,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509569801,1.6330401,1804.3,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509570199,9.77140637,1804.5,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509570403,3.0,1804.3,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509571508,6.77133951,1804.5,1804.1,11.59415385]
["bitfinex","ETHUSD",1746509571681,3.0,1804.4,1804.1,11.59415385]
["bitfinex","ETHUSD",1746509571881,3.0,1804.4,1804.1,6.0512337]
["bitfinex","ETHUSD",1746509572186,3.0,1804.4,1804.1,11.59414302]
["bitfinex","ETHUSD",1746509572377,0.41569216,1804.5,1804.2,6.35857688]
["bitfinex","ETHUSD",1746509572577,3.0,1804.4,1804.2,6.35857688]
["bitfinex","ETHUSD",1746509573915,3.0,1804.4,1804.2,6.41399758]
["bitfinex","ETHUSD",1746509574099,3.0,1804.4,1804.2,6.35857688]
["bitfinex","ETHUSD",1746509574409,3.0,1804.4,1804.2,6.41399759]
["bitfinex","ETHUSD",1746509574606,3.0,1804.4,1804.2,6.35857688]
["bitfinex","ETHUSD",1746509574976,3.0,1804.4,1804.2,0.816]
["bitfinex","ETHUSD",1746509575179,3.0,1804.4,1804.1,6.8495337]
["bitfinex","ETHUSD",1746509575180,8.54202003,1804.4,1804.1,6.8495337]
["bitfinex","ETHUSD",1746509575806,3.0,1804.4,1804.1,12.39242058]
["bitfinex","ETHUSD",1746509576783,3.0,1804.4,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509577512,8.54201734,1804.4,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509577719,8.54182862,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509578335,3.0,1804.5,1804.2,11.59382885]
["bitfinex","ETHUSD",1746509578542,3.0,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509578689,8.54175628,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509579833,8.54175628,1804.5,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509580715,9.99079211,1804.5,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509581013,4.44903583,1804.5,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509581219,13.71149743,1804.5,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509582319,6.72062271,1804.5,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509582825,6.72062271,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509583521,12.26244741,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509583726,6.72062271,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509584026,3.0,1804.3,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509584728,12.26247146,1804.5,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509585738,3.72062271,1804.5,1804.3,0.7736]
["bitfinex","ETHUSD",1746509586028,3.72062271,1804.5,1804.4,11.59324212]
["bitfinex","ETHUSD",1746509586200,3.72062271,1804.5,1804.4,12.36684212]
["bitfinex","ETHUSD",1746509592531,6.72062271,1804.9,1804.5,5.54168781]
["bitfinex","ETHUSD",1746509592736,3.72062271,1804.9,1804.7,6.37085895]
["bitfinex","ETHUSD",1746509592899,3.72062271,1804.9,1804.7,6.37078482]
["bitfinex","ETHUSD",1746509593648,3.72062271,1804.9,1804.7,6.37075955]
["bitfinex","ETHUSD",1746509593855,3.72062271,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746509594219,3.72062271,1804.9,1804.7,6.37075955]
["bitfinex","ETHUSD",1746509594823,3.72062271,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746509595025,3.72062271,1804.9,1804.8,6.36978014]
["bitfinex","ETHUSD",1746509595832,3.72062271,1804.9,1804.8,0.829]
["bitfinex","ETHUSD",1746509596722,3.72062271,1804.9,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509597507,8.53977805,1805.2,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509597704,10.25983284,1805.2,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509598238,15.7996848,1805.2,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509598410,10.25983284,1805.2,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509599242,3.0,1805.0,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509600225,8.53974256,1805.2,1804.8,6.8802337]
["bitfinex","ETHUSD",1746509600432,8.53974256,1805.2,1804.8,12.47629583]
["bitfinex","ETHUSD",1746509600611,8.53974256,1805.2,1804.8,14.40224061]
["bitfinex","ETHUSD",1746509600812,8.53974256,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509603138,5.53986658,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509603344,5.53974886,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509603546,3.0,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509603931,8.53990686,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509607515,8.53970272,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509608550,3.0,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509608963,8.53971719,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509609252,10.25976746,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509610377,15.79958027,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509611059,3.0,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509613167,8.5401662,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509615461,3.0,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509615827,3.0,1805.0,1804.7,11.59227351]
["bitfinex","ETHUSD",1746509616762,8.54017626,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509616951,3.0,1805.0,1804.7,11.59230421]
["bitfinex","ETHUSD",1746509618242,8.54025353,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509618442,5.54078014,1804.8,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509618761,8.54078014,1804.8,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509620766,3.0,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509621060,7.90837814,1804.5,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509621265,3.0,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509621266,8.5415475,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509621665,8.54096142,1804.8,1804.4,6.8416337]
["bitfinex","ETHUSD",1746509621840,8.54096142,1804.8,1804.4,12.38358518]
["bitfinex","ETHUSD",1746509623063,3.42315401,1804.9,1804.6,5.54138094]
["bitfinex","ETHUSD",1746509623275,3.0,1804.9,1804.7,0.7601]
["bitfinex","ETHUSD",1746509623477,8.54035132,1805.0,1804.6,0.8242]
["bitfinex","ETHUSD",1746509624756,8.54035132,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509625054,10.03111349,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509625878,8.21138488,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509626050,12.26081445,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509626943,6.72062271,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509627843,12.26081164,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509628985,8.54018893,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509629976,3.0,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509630183,3.0,1805.0,1804.7,11.59219941]
["bitfinex","ETHUSD",1746509630381,3.0,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509630878,8.54017862,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509631379,5.54047315,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509632478,6.32497315,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509634184,6.74332904,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509636890,3.0,1804.8,1804.5,11.59293495]
["bitfinex","ETHUSD",1746509638195,8.54100033,1804.8,1804.5,6.0512337]
["bitfinex","ETHUSD",1746509639477,3.0,1804.8,1804.5,6.0512337]
["bitfinex","ETHUSD",1746509639916,3.0,1804.8,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509641412,8.54086061,1804.8,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509642806,3.0,1804.8,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509643111,3.0,1804.8,1804.6,11.59256602]
["bitfinex","ETHUSD",1746509643293,3.0,1804.8,1804.7,0.7513]
["bitfinex","ETHUSD",1746509645008,3.0,1804.8,1804.7,1.9856866]
["bitfinex","ETHUSD",1746509645162,3.0,1804.8,1804.7,13.57800746]
["bitfinex","ETHUSD",1746509645577,3.72062271,1804.9,1804.7,13.57800746]
["bitfinex","ETHUSD",1746509645783,6.72062271,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509649108,3.0,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509651678,3.0,1804.9,1804.8,11.59201384]
["bitfinex","ETHUSD",1746509651876,3.0,1804.9,1804.8,14.15434327]
["bitfinex","ETHUSD",1746509653210,3.0,1804.9,1804.8,8.61356313]
["bitfinex","ETHUSD",1746509653591,3.0,1804.9,1804.8,14.15434327]
["bitfinex","ETHUSD",1746509658210,3.0,1804.9,1804.8,8.61356313]
["bitfinex","ETHUSD",1746509658435,3.0,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509658717,8.54047315,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509659431,3.0,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509660796,8.54047315,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509661001,3.0,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509661421,8.54047315,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509662518,3.0,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509663819,3.0,1804.9,1804.6,11.59259382]
["bitfinex","ETHUSD",1746509666417,8.54048213,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509666802,8.54048213,1804.9,1804.6,11.59251377]
["bitfinex","ETHUSD",1746509666803,3.0,1804.9,1804.6,11.59251377]
["bitfinex","ETHUSD",1746509667840,3.0,1804.9,1804.6,11.59259869]
["bitfinex","ETHUSD",1746509670432,3.0,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509670633,8.54052524,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509671001,3.0,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509672139,8.54052115,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509673970,10.39970102,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509674333,0.764,1804.8,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509674769,8.54078302,1804.8,1804.2,6.0512337]
["bitfinex","ETHUSD",1746509674971,3.0,1804.6,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509675266,8.54152063,1804.6,1804.3,6.0512337]
["bitfinex","ETHUSD",1746509677667,3.0,1804.6,1804.3,11.59353149]
["bitfinex","ETHUSD",1746509678266,3.0,1804.6,1804.3,13.30713252]
["bitfinex","ETHUSD",1746509678758,3.0,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509682545,8.54139708,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509682751,3.0,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509684872,3.0,1804.6,1804.5,6.0512337]
["bitfinex","ETHUSD",1746509690773,3.0,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509693098,3.72062271,1804.8,1804.5,6.93634708]
["bitfinex","ETHUSD",1746509693293,3.72062271,1804.8,1804.7,6.29218716]
["bitfinex","ETHUSD",1746509693446,3.72062271,1804.8,1804.7,12.3988241]
["bitfinex","ETHUSD",1746509693753,3.72062271,1804.8,1804.7,12.34342086]
["bitfinex","ETHUSD",1746509696455,9.31277914,1805.1,1804.7,12.34342086]
["bitfinex","ETHUSD",1746509696959,9.31277914,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509699273,8.53987914,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509699464,3.0,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509701493,3.0,1805.1,1804.8,11.59200944]
["bitfinex","ETHUSD",1746509702390,3.0,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509702893,3.0,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509703890,8.54005813,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509704902,11.66914304,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509706674,9.3024662,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509706873,12.37901096,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509707074,3.0,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509709214,3.72062271,1805.2,1805.0,11.5913999]
["bitfinex","ETHUSD",1746509709507,3.0,1805.1,1805.0,6.8559337]
["bitfinex","ETHUSD",1746509715921,3.0,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509716129,11.70343612,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509716424,0.7969,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509716653,5.54099238,1804.8,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509716786,5.54099238,1804.8,1804.5,10.6282337]
["bitfinex","ETHUSD",1746509718230,5.54110086,1804.7,1804.5,6.0512337]
["bitfinex","ETHUSD",1746509718537,0.7567,1804.6,1804.5,6.0512337]
["bitfinex","ETHUSD",1746509720740,0.7567,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509721095,10.08840434,1805.0,1804.6,0.8274]
["bitfinex","ETHUSD",1746509721329,3.0,1804.9,1804.6,0.8274]
["bitfinex","ETHUSD",1746509722441,3.0,1804.9,1804.6,6.36861692]
["bitfinex","ETHUSD",1746509722601,3.0,1804.9,1804.6,6.42402267]
["bitfinex","ETHUSD",1746509722800,3.0,1804.9,1804.6,7.62057141]
["bitfinex","ETHUSD",1746509723022,3.72062271,1805.0,1804.7,5.54097254]
["bitfinex","ETHUSD",1746509723433,3.72062271,1805.0,1804.7,5.54106579]
["bitfinex","ETHUSD",1746509723603,5.54002034,1805.1,1804.7,5.54106579]
["bitfinex","ETHUSD",1746509723604,3.72062271,1804.8,1804.7,5.54106579]
["bitfinex","ETHUSD",1746509724237,3.72062271,1804.8,1804.7,6.73204508]
["bitfinex","ETHUSD",1746509726836,3.72062271,1804.8,1804.7,12.78327878]
["bitfinex","ETHUSD",1746509727734,8.53986793,1805.1,1804.7,12.78327878]
["bitfinex","ETHUSD",1746509728039,8.53986793,1805.1,1804.7,11.59229949]
["bitfinex","ETHUSD",1746509728836,3.0,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509729543,8.54065905,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509730744,3.0,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509732044,0.33765166,1804.8,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509732447,3.0,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509732624,0.33083792,1804.8,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509732940,3.0,1804.9,1804.6,16.99700506]
["bitfinex","ETHUSD",1746509733141,0.33083792,1804.8,1804.6,19.25085099]
["bitfinex","ETHUSD",1746509733347,0.33083792,1804.8,1804.6,24.79208638]
["bitfinex","ETHUSD",1746509733516,3.0,1804.9,1804.6,24.79208638]
["bitfinex","ETHUSD",1746509733711,0.33083034,1804.7,1804.6,19.25071502]
["bitfinex","ETHUSD",1746509733913,3.0,1804.9,1804.6,24.79190584]
["bitfinex","ETHUSD",1746509734227,3.0,1804.9,1804.6,24.79186127]
["bitfinex","ETHUSD",1746509734434,0.33095447,1804.8,1804.6,24.79184364]
["bitfinex","ETHUSD",1746509734634,3.0,1804.9,1804.6,24.79184364]
["bitfinex","ETHUSD",1746509734843,0.33083034,1804.7,1804.6,19.25065282]
["bitfinex","ETHUSD",1746509735143,3.0,1804.9,1804.6,19.25065282]
["bitfinex","ETHUSD",1746509735316,3.0,1804.9,1804.7,7.52142798]
["bitfinex","ETHUSD",1746509735515,3.0,1804.9,1804.7,1.92506528]
["bitfinex","ETHUSD",1746509735716,3.0,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509736137,3.8102,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509737042,9.35089837,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509739846,14.89163708,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509740153,14.89161822,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509740353,11.07672788,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509741362,9.3506938,1804.9,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509741758,9.3506938,1804.9,1804.6,10.6282337]
["bitfinex","ETHUSD",1746509743127,0.33060478,1804.8,1804.6,10.6282337]
["bitfinex","ETHUSD",1746509743472,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509743768,9.3506938,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509743971,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509744328,9.3506938,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509744528,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509744728,9.3506938,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509744942,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509745142,9.3506938,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509745438,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509745657,9.3506938,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509745857,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509746162,9.3506938,1804.9,1804.6,7.28785523]
["bitfinex","ETHUSD",1746509746328,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509747859,9.35087501,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509748089,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509748482,8.54067501,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509748670,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509748864,8.54067501,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509749069,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509749377,10.63309593,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509749378,8.54067501,1804.9,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509749573,0.33048065,1804.7,1804.6,6.0512337]
["bitfinex","ETHUSD",1746509749779,0.33048065,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509749982,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509750150,0.33048065,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509750351,3.0,1804.9,1804.6,13.38337677]
["bitfinex","ETHUSD",1746509750551,0.33048065,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509750751,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509750974,0.33048065,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509751284,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509751581,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509751786,3.0,1804.9,1804.6,13.38337677]
["bitfinex","ETHUSD",1746509751974,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509752161,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509752363,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509752693,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509752852,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509753051,3.0,1804.9,1804.6,13.38337677]
["bitfinex","ETHUSD",1746509753289,0.33066311,1804.8,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509753487,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509753689,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509753955,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509754205,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509754362,3.0,1804.9,1804.6,13.38337677]
["bitfinex","ETHUSD",1746509754690,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509754854,0.33066311,1804.8,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509755054,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509755254,0.33066311,1804.8,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509755491,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509755669,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509755856,3.0,1804.9,1804.6,13.38337677]
["bitfinex","ETHUSD",1746509756187,0.33066311,1804.8,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509756568,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509756768,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509756969,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509757198,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509757395,3.0,1804.9,1804.6,13.38337677]
["bitfinex","ETHUSD",1746509757581,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509757781,3.0,1804.9,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509757984,0.33053898,1804.7,1804.6,11.59262791]
["bitfinex","ETHUSD",1746509758479,3.0,1804.9,1804.6,11.59238733]
["bitfinex","ETHUSD",1746509758681,3.0,1804.9,1804.7,5.54105873]
["bitfinex","ETHUSD",1746509759216,3.72062271,1805.0,1804.8,5.54059075]
["bitfinex","ETHUSD",1746509759755,3.72062271,1805.0,1804.8,11.59182445]
["bitfinex","ETHUSD",1746509760503,3.72062271,1805.0,1804.9,11.59170685]
["bitfinex","ETHUSD",1746509761205,3.72062271,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509763613,3.72062271,1805.0,1804.9,12.37820685]
["bitfinex","ETHUSD",1746509763901,3.72062271,1805.0,1804.9,15.19208946]
["bitfinex","ETHUSD",1746509764511,3.72062271,1805.3,1805.0,5.54000733]
["bitfinex","ETHUSD",1746509764671,3.72062271,1805.3,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509765914,3.72062271,1805.3,1805.1,11.59105622]
["bitfinex","ETHUSD",1746509766281,3.72062271,1805.3,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509768513,3.72062271,1805.3,1805.1,13.57262395]
["bitfinex","ETHUSD",1746509768826,6.72062271,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509770115,12.25968053,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509771426,6.72062271,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509772687,3.0,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509773112,8.53895789,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509773315,0.33431343,1805.3,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509773522,8.53895789,1805.4,1805.2,6.73860707]
["bitfinex","ETHUSD",1746509773681,0.33431343,1805.3,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509773886,8.53895789,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509774230,0.33431343,1805.3,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509774581,8.53895789,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509774781,0.33431343,1805.3,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509775018,8.53895789,1805.4,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509775219,0.33418936,1805.2,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509775419,8.53895789,1805.4,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509776200,0.33431343,1805.3,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509776516,8.53895789,1805.4,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509776734,0.33501251,1805.3,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509776898,8.53895789,1805.4,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509777210,0.33501251,1805.3,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509777596,8.53895789,1805.4,1805.1,7.21036939]
["bitfinex","ETHUSD",1746509777799,0.33501251,1805.3,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509778520,10.90563473,1805.4,1805.2,6.0512337]
["bitfinex","ETHUSD",1746509778725,3.0,1805.3,1805.2,7.45385707]
["bitfinex","ETHUSD",1746509778927,3.0,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746509779139,3.0,1805.4,1805.3,5.59463245]
["bitfinex","ETHUSD",1746509779424,3.0,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746509779631,3.72062271,1805.5,1805.3,5.53924555]
["bitfinex","ETHUSD",1746509779632,3.72062271,1805.5,1805.3,13.44372168]
["bitfinex","ETHUSD",1746509779838,3.72062271,1805.5,1805.4,6.29803873]
["bitfinex","ETHUSD",1746509779993,3.72062271,1805.5,1805.4,6.8103337]
["bitfinex","ETHUSD",1746509780620,3.72062271,1805.5,1805.4,12.34927243]
["bitfinex","ETHUSD",1746509782324,3.72062271,1805.5,1805.4,6.8103337]
["bitfinex","ETHUSD",1746509782533,3.72062271,1805.5,1805.4,8.23059735]
["bitfinex","ETHUSD",1746509782699,11.6259315,1805.5,1805.4,6.0512337]
["bitfinex","ETHUSD",1746509782895,12.4418315,1805.5,1805.4,6.0512337]
["bitfinex","ETHUSD",1746509783720,12.4418315,1805.5,1805.3,6.0512337]
["bitfinex","ETHUSD",1746509784428,5.53893873,1805.4,1805.3,6.0512337]
["bitfinex","ETHUSD",1746509784612,8.72135892,1805.5,1805.3,6.0512337]
["bitfinex","ETHUSD",1746509785300,5.53893873,1805.4,1805.3,6.0512337]
["bitfinex","ETHUSD",1746509787436,7.7449685,1805.4,1805.3,6.0512337]
["bitfinex","ETHUSD",1746509788136,5.5401662,1805.0,1804.9,4.574]
["bitfinex","ETHUSD",1746509788317,0.33781201,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509789436,5.8779946,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509789646,5.54047315,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509789820,11.11447088,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509790014,5.54139421,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509790241,0.33503617,1804.5,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509790608,8.73041383,1804.7,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509790609,5.54140353,1804.6,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509790808,0.33503617,1804.5,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509791771,5.87673747,1804.5,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509792438,3.33503617,1804.5,1804.4,6.0512337]
["bitfinex","ETHUSD",1746509795829,0.33503617,1804.5,1804.4,13.01926549]
["bitfinex","ETHUSD",1746509796248,6.72062271,1804.9,1804.5,5.54151084]
["bitfinex","ETHUSD",1746509796649,6.72062271,1804.9,1804.4,17.61813478]
["bitfinex","ETHUSD",1746509796837,12.26128473,1804.9,1804.4,17.61813478]
["bitfinex","ETHUSD",1746509797139,12.26128473,1804.9,1804.4,23.15990834]
["bitfinex","ETHUSD",1746509797344,12.26128473,1804.9,1804.5,5.54168721]
["bitfinex","ETHUSD",1746509797766,3.72062271,1804.9,1804.6,0.7517]
["bitfinex","ETHUSD",1746509797933,3.72062271,1804.9,1804.7,5.59625818]
["bitfinex","ETHUSD",1746509798366,3.0,1804.8,1804.7,11.64749188]
["bitfinex","ETHUSD",1746509798668,3.0,1804.8,1804.7,11.59208775]
["bitfinex","ETHUSD",1746509799465,8.5401937,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509799767,8.5401937,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509800424,9.31593701,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509800872,3.0,1804.9,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509801981,9.31590629,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509803044,0.32150109,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509804138,0.32150109,1805.0,1804.8,12.80647152]
["bitfinex","ETHUSD",1746509804345,5.53967817,1805.2,1804.8,12.75107024]
["bitfinex","ETHUSD",1746509804542,0.3216251,1805.1,1804.8,12.75107024]
["bitfinex","ETHUSD",1746509804771,5.53967817,1805.2,1804.8,12.75107024]
["bitfinex","ETHUSD",1746509804945,0.3216251,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509805154,11.0795297,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509805355,0.3216251,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509805756,11.07949404,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509805945,3.0,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509806145,3.32173415,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509807873,8.86207996,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509808245,3.32173415,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509811184,8.86194509,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509811582,3.32173415,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509811876,8.86194802,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509813661,3.32173415,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509813861,3.32173415,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509814074,3.32173415,1805.0,1804.7,7.83976217]
["bitfinex","ETHUSD",1746509814372,3.32173415,1805.0,1804.7,13.43610954]
["bitfinex","ETHUSD",1746509814575,3.32173415,1805.0,1804.7,13.38070549]
["bitfinex","ETHUSD",1746509815185,0.32173415,1805.0,1804.8,0.84470405]
["bitfinex","ETHUSD",1746509815382,9.77718906,1805.3,1804.9,5.54047315]
["bitfinex","ETHUSD",1746509815685,0.3222735,1805.2,1804.9,5.54047315]
["bitfinex","ETHUSD",1746509816754,0.3222735,1805.2,1804.9,11.59170685]
["bitfinex","ETHUSD",1746509816971,0.3222735,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509817582,5.86183291,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509818079,0.3222735,1805.2,1804.9,6.10663239]
["bitfinex","ETHUSD",1746509818281,0.3222735,1805.2,1804.9,13.90468009]
["bitfinex","ETHUSD",1746509818584,0.3222735,1805.2,1804.9,13.8492814]
["bitfinex","ETHUSD",1746509819597,0.3222735,1805.2,1804.9,8.30884529]
["bitfinex","ETHUSD",1746509820204,3.0,1805.1,1804.9,8.30884529]
["bitfinex","ETHUSD",1746509820373,0.32243333,1805.0,1804.9,8.30884529]
["bitfinex","ETHUSD",1746509821266,0.32243333,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509821889,5.86259953,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509822691,0.32243333,1805.0,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509822876,0.32243333,1805.0,1804.8,4.599]
["bitfinex","ETHUSD",1746509825216,5.86275154,1805.0,1804.8,4.599]
["bitfinex","ETHUSD",1746509825380,5.86275154,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509826218,0.32243333,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509826420,5.86260769,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509826587,0.32243333,1805.0,1804.7,6.0512337]
["bitfinex","ETHUSD",1746509827420,0.32243333,1805.0,1804.7,7.75280223]
["bitfinex","ETHUSD",1746509828788,0.32243333,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509829985,5.86265938,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509831725,0.32243333,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509832434,5.86261653,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509835129,0.32243333,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509835591,5.86262939,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509836332,0.32243333,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509838533,5.86261285,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509838736,0.32243333,1805.0,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509842030,0.32243333,1805.0,1804.8,11.59201043]
["bitfinex","ETHUSD",1746509842610,0.32243333,1805.0,1804.9,5.59587676]
["bitfinex","ETHUSD",1746509843111,0.32243333,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746509843317,0.32243333,1805.0,1804.9,6.35727315]
["bitfinex","ETHUSD",1746509843744,0.32243333,1805.0,1804.9,12.40850685]
["bitfinex","ETHUSD",1746509846144,0.31849252,1805.0,1804.9,12.40850685]
["bitfinex","ETHUSD",1746509846323,0.31849252,1805.0,1804.9,14.37476395]
["bitfinex","ETHUSD",1746509847039,3.72062271,1805.2,1804.9,14.37476395]
["bitfinex","ETHUSD",1746509847242,0.32333579,1805.1,1804.9,14.37476395]
["bitfinex","ETHUSD",1746509847542,9.26019106,1805.2,1804.9,8.8342908]
["bitfinex","ETHUSD",1746509847747,9.26019106,1805.2,1804.9,6.8680337]
["bitfinex","ETHUSD",1746509847748,0.32321178,1805.0,1804.9,6.8680337]
["bitfinex","ETHUSD",1746509848245,3.72062271,1805.2,1804.9,6.8680337]
["bitfinex","ETHUSD",1746509848448,0.32333579,1805.1,1804.9,12.40850231]
["bitfinex","ETHUSD",1746509848662,9.26019642,1805.2,1804.9,6.8680337]
["bitfinex","ETHUSD",1746509848952,0.32333579,1805.1,1804.9,6.8680337]
["bitfinex","ETHUSD",1746509849127,0.32333579,1805.1,1804.9,8.10889188]
["bitfinex","ETHUSD",1746509849328,3.72062271,1805.2,1804.9,13.64935024]
["bitfinex","ETHUSD",1746509849660,3.72062271,1805.2,1804.9,12.40849206]
["bitfinex","ETHUSD",1746509849815,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509850124,3.72062271,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509850328,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509850745,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509850909,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509851250,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509851415,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509851616,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509851868,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509852050,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509852262,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509852471,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509852633,0.32333579,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509852836,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509853023,0.32333579,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509853226,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509853425,0.32333579,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509853627,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509853839,0.32333579,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509854054,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509854364,0.32333579,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509854664,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509854848,0.32333579,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509855048,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509855249,0.32391838,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509855454,10.0115924,1805.2,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509855747,0.32391838,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509856150,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509856332,0.32391838,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509856732,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509856956,0.32391838,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509857251,10.0115924,1805.2,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509857456,4.04454109,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509858158,10.41730037,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509858359,12.24966506,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509858960,6.70980578,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509859160,4.04454109,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509860870,9.58440037,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509861241,12.54885257,1805.1,1805.0,6.0512337]
["bitfinex","ETHUSD",1746509861764,12.54885257,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509862640,14.43526743,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509863073,16.80194427,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509863456,14.91552941,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509865786,11.95107721,1805.1,1804.8,6.0512337]
["bitfinex","ETHUSD",1746509867176,4.04454109,1805.1,1804.8,11.5919969]
["bitfinex","ETHUSD",1746509867779,4.04454109,1805.1,1804.9,6.0512337]
["bitfinex","ETHUSD",1746509868394,4.04454109,1805.1,1805.0,6.2909662]
["bitfinex","ETHUSD",1746509868685,4.04454109,1805.1,1805.0,1.98501999]
["bitfinex","ETHUSD",1746509869375,4.04454109,1805.1,1805.0,7.52518619]
["bitfinex","ETHUSD",1746509873877,0.32391838,1805.1,1805.0,13.57641989]
["bitfinex","ETHUSD",1746509874081,3.72062271,1805.3,1805.0,13.57641989]
["bitfinex","ETHUSD",1746509874264,0.3236464,1805.2,1805.0,13.57641989]
["bitfinex","ETHUSD",1746509875392,0.3236464,1805.2,1805.0,13.57617254]
["bitfinex","ETHUSD",1746509875564,0.3236464,1805.2,1805.1,1.35761725]
["bitfinex","ETHUSD",1746509875766,0.3236464,1805.2,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509877988,3.72062271,1805.4,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509878153,0.32476237,1805.2,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509878352,3.72062271,1805.4,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509878583,0.32476237,1805.2,1805.1,6.0512337]
["bitfinex","ETHUSD",1746509878776,3.72062271,1805.4,1805.1,12.94868618]
["bitfinex","ETHUSD",1746509878976,0.32473869,1805.2,1805.1,11.59106893]
["bitfinex","ETHUSD",1746509879180,3.72062271,1805.4,1805.1,11.59106893]
["bitfinex","ETHUSD",1746509879425,0.32485519,1805.2,1805.1,11.59106893]
["bitfinex","ETHUSD",1746509879553,3.72062271,1805.4,1805.1,11.59106893]
["bitfinex","ETHUSD",1746509879752,0.32485519,1805.2,1805.1,5.53983523]
["bitfinex","ETHUSD",1746509879978,3.72062271,1805.4,1805.1,0.75248552]
["bitfinex","ETHUSD",1746509880182,0.32485519,1805.2,1805.0,7.5803684]
["bitfinex","ETHUSD",1746509880366,3.72062271,1805.4,1805.0,7.5803684]
["bitfinex","ETHUSD",1746509880569,0.32473118,1805.1,1805.0,7.52497265]
["bitfinex","ETHUSD",1746509880774,9.25960292,1805.4,1805.0,7.52497265]
["bitfinex","ETHUSD",1746509880969,0.32473118,1805.1,1805.0,7.52497265]
["bitfinex","ETHUSD",1746509881287,0.32473118,1805.1,1805.0,7.5803609]
["bitfinex","ETHUSD",1746509881587,3.72062271,1805.4,1805.1,5.53980258]
["bitfinex","ETHUSD",1746509881880,6.68339173,1805.4,1805.1,5.53980258]
["bitfinex","ETHUSD",1746509882775,6.68339173,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509886788,12.22244173,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509887293,9.36594555,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509887497,9.35024555,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509888862,9.35024555,1805.3,1804.9,5.54043544]
["bitfinex","ETHUSD",1746509889286,7.90623424,1805.2,1804.8,11.62064437]
["bitfinex","ETHUSD",1746509890401,2.36667684,1805.2,1804.8,11.62054222]
["bitfinex","ETHUSD",1746509890577,2.36667684,1805.2,1804.9,1.16205422]
["bitfinex","ETHUSD",1746509890896,2.36667684,1805.2,1804.9,6.70238646]
["bitfinex","ETHUSD",1746509891696,9.35042975,1805.3,1804.9,1.16205422]
["bitfinex","ETHUSD",1746509892002,9.35042975,1805.3,1804.9,7.24205422]
["bitfinex","ETHUSD",1746509893006,9.35042975,1805.3,1804.9,12.78240208]
["bitfinex","ETHUSD",1746509893212,0.32281528,1805.2,1804.9,12.78240208]
["bitfinex","ETHUSD",1746509893512,0.32281528,1805.2,1804.9,7.24205422]
["bitfinex","ETHUSD",1746509893808,4.04343799,1805.2,1804.9,7.24205422]
["bitfinex","ETHUSD",1746509894003,11.94978791,1805.2,1804.9,6.08]
["bitfinex","ETHUSD",1746509894922,0.8034,1805.1,1804.9,6.08]
["bitfinex","ETHUSD",1746509895087,6.34330373,1805.1,1804.9,6.08]
["bitfinex","ETHUSD",1746509895288,0.32256725,1805.0,1804.9,6.08]
["bitfinex","ETHUSD",1746509895922,8.22941029,1805.0,1804.9,6.08]
["bitfinex","ETHUSD",1746509897936,8.22941029,1805.0,1804.7,6.08]
["bitfinex","ETHUSD",1746509897937,2.68924409,1805.0,1804.7,6.08]
["bitfinex","ETHUSD",1746509898137,0.32256725,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1746509901005,5.86275346,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1746509902053,8.22962839,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1746509902212,5.54047315,1804.9,1804.8,6.08]
["bitfinex","ETHUSD",1746509902414,5.54078014,1804.8,1804.7,6.08]
["bitfinex","ETHUSD",1746509902762,11.20021524,1804.8,1804.7,6.08]
["bitfinex","ETHUSD",1746509903045,11.97621524,1804.8,1804.7,6.08]
["bitfinex","ETHUSD",1746509906724,5.54158285,1804.6,1804.3,6.08]
["bitfinex","ETHUSD",1746509906927,0.2908669,1804.5,1804.4,6.08]
["bitfinex","ETHUSD",1746509907240,0.2908669,1804.5,1804.4,6.688]
["bitfinex","ETHUSD",1746509910518,0.2908669,1804.5,1804.4,6.08]
["bitfinex","ETHUSD",1746509913661,0.2908669,1804.5,1804.4,12.40640842]
["bitfinex","ETHUSD",1746509913864,3.70646932,1804.8,1804.6,5.54139064]
["bitfinex","ETHUSD",1746509914047,0.28906998,1804.7,1804.6,5.54139064]
["bitfinex","ETHUSD",1746509914451,0.28906998,1804.7,1804.6,6.33669064]
["bitfinex","ETHUSD",1746509915322,3.0,1804.9,1804.6,6.33669064]
["bitfinex","ETHUSD",1746509915534,0.28919405,1804.8,1804.6,7.52452948]
["bitfinex","ETHUSD",1746509915827,3.70646932,1805.0,1804.7,12.37857024]
["bitfinex","ETHUSD",1746509916027,3.70646932,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1746509918361,7.90672484,1805.1,1804.8,6.08]
["bitfinex","ETHUSD",1746509920326,5.36667684,1805.1,1804.8,6.08]
["bitfinex","ETHUSD",1746509920526,5.36667684,1805.1,1804.8,7.31785702]
["bitfinex","ETHUSD",1746509921165,5.36667684,1805.1,1804.8,12.85863705]
["bitfinex","ETHUSD",1746509921365,3.0,1805.1,1804.8,12.85863705]
["bitfinex","ETHUSD",1746509921957,3.0,1805.1,1804.9,6.08]
["bitfinex","ETHUSD",1746509922466,3.0,1805.1,1804.9,6.8323]
["bitfinex","ETHUSD",1746509922624,3.0,1805.1,1804.9,8.19339371]
["bitfinex","ETHUSD",1746509922828,3.0,1805.1,1805.0,6.08]
["bitfinex","ETHUSD",1746509923156,3.29383138,1805.1,1805.0,6.08]
["bitfinex","ETHUSD",1746509925758,0.29383138,1805.1,1805.0,6.08]
["bitfinex","ETHUSD",1746509926258,0.29418186,1805.1,1805.0,6.08]
["bitfinex","ETHUSD",1746509926564,5.539766,1805.2,1805.0,6.89933937]
["bitfinex","ETHUSD",1746509926753,0.29418186,1805.1,1805.0,6.89933937]
["bitfinex","ETHUSD",1746509927133,5.539766,1805.2,1805.0,6.89933937]
["bitfinex","ETHUSD",1746509927333,0.29418186,1805.1,1805.0,6.89933937]
["bitfinex","ETHUSD",1746509927530,11.6125864,1805.3,1805.0,6.89933937]
["bitfinex","ETHUSD",1746509927769,0.29430587,1805.2,1805.1,13.11336226]
["bitfinex","ETHUSD",1746509927927,0.29430587,1805.2,1805.1,9.4000391]
["bitfinex","ETHUSD",1746509928133,3.70646932,1805.3,1805.2,6.3431524]
["bitfinex","ETHUSD",1746509928371,3.9524751,1805.3,1805.2,6.3431524]
["bitfinex","ETHUSD",1746509928572,3.9524751,1805.3,1805.2,7.83711155]
["bitfinex","ETHUSD",1746509931274,2.96435632,1805.3,1805.2,27.13711155]
["bitfinex","ETHUSD",1746509931439,8.25549059,1806.0,1805.6,5.53829096]
["bitfinex","ETHUSD",1746509931641,0.24723553,1805.9,1805.7,6.08]
["bitfinex","ETHUSD",1746509931840,0.24723553,1805.9,1805.7,7.7824291]
["bitfinex","ETHUSD",1746509933470,0.24723553,1805.9,1805.7,6.08]
["bitfinex","ETHUSD",1746509934379,0.24723553,1805.9,1805.7,6.13537571]
["bitfinex","ETHUSD",1746509934573,0.24723553,1805.9,1805.7,11.67334398]
["bitfinex","ETHUSD",1746509934768,0.24723553,1805.9,1805.7,11.61796953]
["bitfinex","ETHUSD",1746509935480,5.53697935,1806.1,1805.7,11.61796953]
["bitfinex","ETHUSD",1746509935778,0.2473594,1806.0,1805.7,11.61796953]
["bitfinex","ETHUSD",1746509936179,0.2473594,1806.0,1805.8,5.5376864]
["bitfinex","ETHUSD",1746509936591,8.72159016,1806.2,1805.8,5.5376864]
["bitfinex","ETHUSD",1746509936776,8.72159016,1806.2,1805.7,7.79404156]
["bitfinex","ETHUSD",1746509936777,0.24723553,1805.9,1805.7,7.79404156]
["bitfinex","ETHUSD",1746509937089,0.24711165,1805.8,1805.7,7.79404156]
["bitfinex","ETHUSD",1746509937290,5.53696335,1806.1,1805.7,7.79404156]
["bitfinex","ETHUSD",1746509937489,0.2473594,1806.0,1805.7,5.53783501]
["bitfinex","ETHUSD",1746509939790,0.2473594,1806.0,1805.6,10.94413381]
["bitfinex","ETHUSD",1746509939996,5.78463002,1806.0,1805.6,10.94413381]
["bitfinex","ETHUSD",1746509940397,0.2473594,1806.0,1805.6,10.94408883]
["bitfinex","ETHUSD",1746509940896,5.78452442,1806.0,1805.6,10.94408883]
["bitfinex","ETHUSD",1746509941098,6.53562442,1806.0,1805.7,1.09440888]
["bitfinex","ETHUSD",1746509941684,6.53562442,1806.0,1805.6,10.94432134]
["bitfinex","ETHUSD",1746509941879,0.9984594,1806.0,1805.6,10.94432134]
["bitfinex","ETHUSD",1746509942787,0.9984594,1806.0,1805.7,6.08]
["bitfinex","ETHUSD",1746509943091,6.53558904,1806.0,1805.7,6.08]
["bitfinex","ETHUSD",1746509943292,5.53742168,1805.9,1805.7,6.08]
["bitfinex","ETHUSD",1746509943504,0.25682596,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746509943704,0.25682596,1805.8,1805.7,8.1682]
["bitfinex","ETHUSD",1746509945565,0.7511,1806.0,1805.7,8.1682]
["bitfinex","ETHUSD",1746509945802,0.25682596,1805.8,1805.7,8.22357488]
["bitfinex","ETHUSD",1746509945978,0.7511,1806.0,1805.7,8.1682]
["bitfinex","ETHUSD",1746509946179,0.25653349,1805.8,1805.7,8.1682]
["bitfinex","ETHUSD",1746509946497,0.25665048,1805.8,1805.7,8.1682]
["bitfinex","ETHUSD",1746509946674,6.28822426,1806.0,1805.7,8.1682]
["bitfinex","ETHUSD",1746509946874,0.25677436,1805.9,1805.7,8.1682]
["bitfinex","ETHUSD",1746509947076,0.25677436,1805.9,1805.8,0.81682]
["bitfinex","ETHUSD",1746509948866,0.25677436,1805.9,1805.8,6.89682]
["bitfinex","ETHUSD",1746509949278,5.53695114,1806.1,1805.8,6.89682]
["bitfinex","ETHUSD",1746509949479,0.25701522,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746509952104,5.79413999,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746509952598,6.56343999,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746509953403,1.02631522,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746509953771,0.25701522,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746509954699,0.25701522,1806.0,1805.9,6.08]
["bitfinex","ETHUSD",1746509957710,5.79411378,1806.0,1805.9,6.08]
["bitfinex","ETHUSD",1746509960713,5.79411378,1806.0,1805.7,6.08]
["bitfinex","ETHUSD",1746509960891,0.25701522,1806.0,1805.7,8.80418695]
["bitfinex","ETHUSD",1746509961099,0.25701522,1806.0,1805.7,14.3421667]
["bitfinex","ETHUSD",1746509963912,0.25701522,1806.0,1805.9,6.35930517]
["bitfinex","ETHUSD",1746509964107,5.53691116,1806.1,1805.8,16.3]
["bitfinex","ETHUSD",1746509964311,3.43855806,1806.0,1805.9,6.08]
["bitfinex","ETHUSD",1746509964515,8.97565662,1806.0,1805.9,6.08]
["bitfinex","ETHUSD",1746509967432,5.53832521,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746509967926,5.79326842,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746509970129,6.54926842,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746509970329,7.99467556,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746509972714,5.53924555,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509973024,5.79452688,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509973908,0.25528133,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509974111,6.35214932,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509974444,0.25229708,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509974801,6.35214932,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509975002,0.25229708,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509975319,6.35214932,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509975638,0.25229708,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509976133,6.35214932,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509976310,0.25229708,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509976805,6.35214932,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509977011,5.53867322,1805.5,1805.2,6.08]
["bitfinex","ETHUSD",1746509977012,0.25229708,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746509977325,8.53882348,1805.5,1805.2,6.08]
["bitfinex","ETHUSD",1746509977535,5.53894398,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509977737,0.25242104,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746509978534,0.25242104,1805.4,1805.2,7.9762]
["bitfinex","ETHUSD",1746509978738,0.25242104,1805.4,1805.3,6.08]
["bitfinex","ETHUSD",1746509978939,5.53852192,1805.6,1805.3,6.08]
["bitfinex","ETHUSD",1746509979236,0.25254498,1805.5,1805.3,6.08]
["bitfinex","ETHUSD",1746509981734,0.25254498,1805.5,1805.4,6.08]
["bitfinex","ETHUSD",1746509985338,0.25254498,1805.5,1805.4,6.688]
["bitfinex","ETHUSD",1746509986009,5.5382143,1805.7,1805.4,6.688]
["bitfinex","ETHUSD",1746509986208,0.24978238,1805.5,1805.4,6.688]
["bitfinex","ETHUSD",1746509986422,5.5383323,1805.6,1805.4,6.688]
["bitfinex","ETHUSD",1746509986736,0.24978238,1805.5,1805.4,6.08]
["bitfinex","ETHUSD",1746509987344,5.78841433,1805.5,1805.4,6.08]
["bitfinex","ETHUSD",1746509989361,0.24978238,1805.5,1805.4,6.08]
["bitfinex","ETHUSD",1746509990159,5.78841433,1805.5,1805.4,6.08]
["bitfinex","ETHUSD",1746509999874,5.78841433,1805.5,1805.3,6.08]
["bitfinex","ETHUSD",1746510001272,5.53893873,1805.4,1805.3,6.08]
["bitfinex","ETHUSD",1746510001585,5.78868066,1805.4,1805.3,6.08]
["bitfinex","ETHUSD",1746510011752,5.78868066,1805.4,1805.1,6.08]
["bitfinex","ETHUSD",1746510011956,5.78868066,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510013782,5.78868066,1805.4,1805.2,6.8865]
["bitfinex","ETHUSD",1746510014396,0.24974193,1805.4,1805.2,12.42594216]
["bitfinex","ETHUSD",1746510014700,5.5384621,1805.6,1805.2,12.42594216]
["bitfinex","ETHUSD",1746510014855,0.24971131,1805.3,1805.2,12.42594216]
["bitfinex","ETHUSD",1746510015057,5.5384621,1805.6,1805.2,14.39244959]
["bitfinex","ETHUSD",1746510015242,0.24971131,1805.3,1805.2,14.39244959]
["bitfinex","ETHUSD",1746510015679,5.5384621,1805.6,1805.2,14.39244959]
["bitfinex","ETHUSD",1746510015879,0.24971131,1805.3,1805.2,8.85300743]
["bitfinex","ETHUSD",1746510016047,5.53869533,1805.5,1805.2,8.85300743]
["bitfinex","ETHUSD",1746510016250,0.24971131,1805.3,1805.2,8.85300743]
["bitfinex","ETHUSD",1746510016475,5.53820175,1805.7,1805.3,0.7688]
["bitfinex","ETHUSD",1746510016777,11.07651921,1805.7,1805.3,2.20428598]
["bitfinex","ETHUSD",1746510016957,5.53820175,1805.7,1805.3,2.20428598]
["bitfinex","ETHUSD",1746510017854,5.53820175,1805.7,1805.4,6.08]
["bitfinex","ETHUSD",1746510018377,5.53852285,1805.6,1805.4,6.08]
["bitfinex","ETHUSD",1746510018771,3.0,1805.9,1805.5,0.7722]
["bitfinex","ETHUSD",1746510018957,5.53787111,1805.8,1805.6,6.08]
["bitfinex","ETHUSD",1746510019159,8.53758254,1805.9,1805.6,6.08]
["bitfinex","ETHUSD",1746510020268,10.37896129,1806.0,1805.7,6.8526]
["bitfinex","ETHUSD",1746510020473,10.37896129,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746510020474,4.84167012,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746510020671,4.84167012,1806.0,1805.9,1.3806]
["bitfinex","ETHUSD",1746510020887,4.84167012,1806.0,1805.9,7.4606]
["bitfinex","ETHUSD",1746510021193,4.84167012,1806.1,1805.9,7.4606]
["bitfinex","ETHUSD",1746510021711,4.84167012,1806.1,1806.0,6.08]
["bitfinex","ETHUSD",1746510026200,5.53633994,1806.3,1806.0,6.08]
["bitfinex","ETHUSD",1746510026389,5.53633994,1806.3,1806.1,0.608]
["bitfinex","ETHUSD",1746510026796,5.53633994,1806.3,1806.1,6.688]
["bitfinex","ETHUSD",1746510027517,6.3270604,1806.4,1806.1,6.688]
["bitfinex","ETHUSD",1746510027804,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510028000,0.25616239,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510028905,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510029103,0.25622167,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510029808,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510030015,0.25622167,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510030186,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510030387,0.25622167,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510030608,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510030812,0.25622167,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510031017,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510031199,0.25622167,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510031400,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510031599,0.25622167,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510031798,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510032012,0.39978462,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510032188,6.3270604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510032394,0.39978462,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510032594,5.5360604,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510032928,0.39978462,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510033228,7.9024114,1806.5,1806.2,6.08]
["bitfinex","ETHUSD",1746510033429,5.53539338,1806.6,1806.4,0.758]
["bitfinex","ETHUSD",1746510034090,5.53539338,1806.6,1806.3,1.3814]
["bitfinex","ETHUSD",1746510034299,5.53539338,1806.6,1806.3,0.7734]
["bitfinex","ETHUSD",1746510035330,6.28583934,1806.7,1806.3,0.7734]
["bitfinex","ETHUSD",1746510036251,6.28583934,1806.7,1806.3,6.30938483]
["bitfinex","ETHUSD",1746510036597,5.53513934,1806.7,1806.3,6.30938483]
["bitfinex","ETHUSD",1746510036929,5.53482,1806.8,1806.4,6.08]
["bitfinex","ETHUSD",1746510037095,5.53482,1806.8,1806.5,7.5167]
["bitfinex","ETHUSD",1746510037425,2.36667684,1806.7,1806.5,6.08]
["bitfinex","ETHUSD",1746510037632,5.5352596,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746510041719,5.53557558,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1746510042948,2.36667684,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1746510043109,5.94221878,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510043313,5.94221878,1806.4,1806.1,6.08]
["bitfinex","ETHUSD",1746510043647,5.94221878,1806.4,1806.1,7.32410956]
["bitfinex","ETHUSD",1746510045519,0.40634633,1806.4,1806.1,7.32410956]
["bitfinex","ETHUSD",1746510046148,0.40634633,1806.4,1806.1,12.86088903]
["bitfinex","ETHUSD",1746510047822,0.40634633,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510050463,5.94244861,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510050840,5.94244861,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510051034,0.40634633,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510051648,0.40634633,1806.4,1806.3,6.8684]
["bitfinex","ETHUSD",1746510051848,11.07099146,1806.6,1806.3,7.55524]
["bitfinex","ETHUSD",1746510052044,0.40646223,1806.5,1806.3,6.8684]
["bitfinex","ETHUSD",1746510055629,0.40646223,1806.5,1806.3,12.40446162]
["bitfinex","ETHUSD",1746510055830,5.53513796,1806.7,1806.3,12.40446162]
["bitfinex","ETHUSD",1746510056123,0.40675351,1806.6,1806.3,12.40446162]
["bitfinex","ETHUSD",1746510056829,0.40675351,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1746510057029,0.40675351,1806.6,1806.5,0.608]
["bitfinex","ETHUSD",1746510059455,11.06967195,1806.8,1806.5,1.3649]
["bitfinex","ETHUSD",1746510059664,0.40716167,1806.7,1806.5,7.4449]
["bitfinex","ETHUSD",1746510060028,0.40716167,1806.7,1806.5,6.90044143]
["bitfinex","ETHUSD",1746510060259,3.0,1806.8,1806.5,1.3649]
["bitfinex","ETHUSD",1746510060452,0.40716167,1806.7,1806.5,1.3649]
["bitfinex","ETHUSD",1746510061171,5.53452082,1806.9,1806.5,6.90044695]
["bitfinex","ETHUSD",1746510061337,0.37410314,1806.6,1806.5,6.90044695]
["bitfinex","ETHUSD",1746510061866,5.53452082,1806.9,1806.5,6.90044695]
["bitfinex","ETHUSD",1746510062169,0.37433488,1806.8,1806.5,6.90044695]
["bitfinex","ETHUSD",1746510062365,5.90914856,1806.8,1806.5,1.3649]
["bitfinex","ETHUSD",1746510062768,5.53496679,1806.7,1806.5,1.3649]
["bitfinex","ETHUSD",1746510062930,5.53496679,1806.7,1806.5,0.608]
["bitfinex","ETHUSD",1746510063265,0.37398586,1806.6,1806.5,0.608]
["bitfinex","ETHUSD",1746510063472,0.37398586,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1746510063774,5.53556601,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510063971,5.90943598,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510065384,0.37386997,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510066549,5.90943598,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510066750,0.37386997,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510068292,5.53544748,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1746510068475,0.37386997,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510071797,5.90943598,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1746510072001,5.53587245,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510072357,5.90962652,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510077676,5.90962652,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510077878,8.87443508,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510079300,3.33856263,1806.4,1806.2,7.22025]
["bitfinex","ETHUSD",1746510079867,3.33856263,1806.4,1806.3,0.7942]
["bitfinex","ETHUSD",1746510081200,5.90962652,1806.4,1806.3,0.7942]
["bitfinex","ETHUSD",1746510081390,5.90962652,1806.4,1806.2,7.22025]
["bitfinex","ETHUSD",1746510081898,0.37375407,1806.4,1806.2,6.95055956]
["bitfinex","ETHUSD",1746510082106,5.53515695,1806.7,1806.3,6.35137892]
["bitfinex","ETHUSD",1746510082402,0.34041454,1806.6,1806.3,6.35137892]
["bitfinex","ETHUSD",1746510083889,0.34041454,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1746510085299,5.5347918,1806.8,1806.5,6.858]
["bitfinex","ETHUSD",1746510085614,0.31160906,1806.7,1806.6,12.3010596]
["bitfinex","ETHUSD",1746510085962,10.37590984,1807.0,1806.6,13.0938596]
["bitfinex","ETHUSD",1746510086201,0.28814629,1806.7,1806.6,13.0938596]
["bitfinex","ETHUSD",1746510086418,5.53423972,1807.0,1806.6,13.0938596]
["bitfinex","ETHUSD",1746510086920,0.28861441,1806.9,1806.6,13.0938596]
["bitfinex","ETHUSD",1746510089312,0.2884986,1806.8,1806.6,13.0938596]
["bitfinex","ETHUSD",1746510089815,6.30321673,1807.1,1806.7,6.08]
["bitfinex","ETHUSD",1746510090616,5.53391673,1807.1,1806.7,6.08]
["bitfinex","ETHUSD",1746510090818,5.53391673,1807.1,1806.8,0.7972]
["bitfinex","ETHUSD",1746510090986,5.53391673,1807.1,1806.8,1.48492]
["bitfinex","ETHUSD",1746510091188,11.15294142,1807.2,1806.8,1.48492]
["bitfinex","ETHUSD",1746510091408,11.84495311,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746510091710,5.53327691,1807.3,1807.0,6.08]
["bitfinex","ETHUSD",1746510091918,5.5334422,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1746510092124,3.94318816,1807.4,1807.1,0.7956]
["bitfinex","ETHUSD",1746510092521,9.47611442,1807.4,1807.1,0.7956]
["bitfinex","ETHUSD",1746510093247,9.47611442,1807.4,1806.9,16.19015183]
["bitfinex","ETHUSD",1746510093248,5.53324996,1807.3,1806.9,11.4118]
["bitfinex","ETHUSD",1746510094623,5.53342737,1807.2,1806.9,11.4118]
["bitfinex","ETHUSD",1746510095231,5.53345748,1807.2,1806.9,11.4118]
["bitfinex","ETHUSD",1746510095848,5.53345748,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1746510096037,6.28750135,1807.3,1807.0,6.08]
["bitfinex","ETHUSD",1746510096717,10.25793806,1807.4,1807.0,6.08]
["bitfinex","ETHUSD",1746510097252,6.3147499,1807.4,1807.0,6.08]
["bitfinex","ETHUSD",1746510097455,5.53313232,1807.3,1807.0,7.77459559]
["bitfinex","ETHUSD",1746510098048,6.31485673,1807.4,1807.0,7.77459559]
["bitfinex","ETHUSD",1746510098847,0.7818,1807.4,1807.0,7.77459559]
["bitfinex","ETHUSD",1746510099158,5.5334409,1807.2,1807.0,7.77459559]
["bitfinex","ETHUSD",1746510099344,5.53329321,1807.3,1807.0,7.77459559]
["bitfinex","ETHUSD",1746510099817,11.06670568,1807.3,1807.0,6.08]
["bitfinex","ETHUSD",1746510100149,5.53329321,1807.3,1807.0,6.08]
["bitfinex","ETHUSD",1746510100319,5.53342537,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1746510101752,5.53342537,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510103157,5.82968612,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510110138,0.29626075,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510110340,0.29626075,1807.2,1807.1,6.7658]
["bitfinex","ETHUSD",1746510113861,5.82968261,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510130194,0.29626075,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510130896,5.82968261,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510132007,12.50334541,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510132708,6.96992355,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510136314,9.53783129,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510136502,5.82968261,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510139713,9.53783129,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510141412,4.00440943,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510142438,9.53783129,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510142780,4.00440943,1807.2,1807.1,6.9053]
["bitfinex","ETHUSD",1746510144034,6.97516897,1807.2,1807.1,6.9053]
["bitfinex","ETHUSD",1746510149590,12.50859083,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510152292,13.28269083,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510152808,13.28269083,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746510153127,13.28269083,1807.2,1806.9,7.148]
["bitfinex","ETHUSD",1746510153719,12.50859083,1807.2,1806.9,7.148]
["bitfinex","ETHUSD",1746510153928,12.50859083,1807.2,1806.9,7.907]
["bitfinex","ETHUSD",1746510154089,8.80044215,1807.2,1806.9,7.907]
["bitfinex","ETHUSD",1746510154622,8.77184751,1807.2,1806.9,7.907]
["bitfinex","ETHUSD",1746510157726,5.80108797,1807.2,1806.9,7.907]
["bitfinex","ETHUSD",1746510158728,5.80108797,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1746510161225,9.52627681,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1746510164735,9.52627681,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510169916,12.49585172,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510173953,8.77066288,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510188166,10.45883398,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510188367,12.13545376,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746510188658,12.13545376,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746510188858,5.53393233,1807.1,1806.9,6.08]
["bitfinex","ETHUSD",1746510189064,0.28304222,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510194265,0.28304222,1807.0,1806.9,6.9022]
["bitfinex","ETHUSD",1746510194434,8.50313555,1807.2,1806.9,6.9022]
["bitfinex","ETHUSD",1746510194634,0.28315803,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1746510194832,0.28315803,1807.1,1807.0,6.77022]
["bitfinex","ETHUSD",1746510199166,5.53325535,1807.3,1807.0,6.77022]
["bitfinex","ETHUSD",1746510199365,0.28315803,1807.1,1807.0,6.77022]
["bitfinex","ETHUSD",1746510199675,6.97639796,1807.1,1807.0,6.77022]
["bitfinex","ETHUSD",1746510204375,12.51012603,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1746510208291,3.2524359,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1746510208794,8.78616397,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1746510211615,9.59226397,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1746510212787,9.59226397,1807.1,1806.8,6.08]
["bitfinex","ETHUSD",1746510213095,9.59226397,1807.1,1806.8,7.7038286]
["bitfinex","ETHUSD",1746510213901,8.78616397,1807.1,1806.8,8.4656286]
["bitfinex","ETHUSD",1746510215794,8.78616397,1807.1,1806.9,6.08]
["bitfinex","ETHUSD",1746510216494,6.69412391,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510216665,6.97675246,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510216866,6.97675246,1807.0,1806.9,6.92656286]
["bitfinex","ETHUSD",1746510220399,0.28262855,1807.0,1806.9,6.92656286]
["bitfinex","ETHUSD",1746510226696,0.28262855,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510233424,6.9778109,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510240229,12.51184521,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510240403,15.01441631,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510240599,13.32624521,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746510244524,13.32624521,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1746510244525,16.90042263,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1746510244726,8.01241798,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1746510245026,5.53495322,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746510245420,5.81653159,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746510251427,8.7868679,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746510251609,12.50630388,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746510254799,5.81653159,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746510255830,5.53556601,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510256223,7.50179214,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510257741,5.81362104,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1746510260240,5.53587245,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510260446,5.53648543,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510260813,5.81014288,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510275076,0.27365745,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510283852,5.53600552,1806.4,1806.1,6.08]
["bitfinex","ETHUSD",1746510284053,0.24856641,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510284246,5.53620688,1806.3,1806.1,6.77089]
["bitfinex","ETHUSD",1746510284448,0.24856641,1806.2,1806.1,6.77089]
["bitfinex","ETHUSD",1746510285254,0.24856641,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510286406,8.29712808,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510286900,6.31300517,1805.9,1805.8,10.646]
["bitfinex","ETHUSD",1746510287057,6.31300517,1805.9,1805.6,6.08]
["bitfinex","ETHUSD",1746510287399,6.56072824,1805.9,1805.6,6.08]
["bitfinex","ETHUSD",1746510290801,6.56072824,1805.9,1805.7,6.08]
["bitfinex","ETHUSD",1746510292070,7.77052491,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1746510296765,5.53795791,1805.8,1805.5,10.646]
["bitfinex","ETHUSD",1746510296967,0.24196344,1805.7,1805.5,10.646]
["bitfinex","ETHUSD",1746510297580,0.24196344,1805.7,1805.5,10.7013845]
["bitfinex","ETHUSD",1746510297781,6.31318554,1805.9,1805.5,10.7013845]
["bitfinex","ETHUSD",1746510297966,0.24207947,1805.8,1805.5,10.7013845]
["bitfinex","ETHUSD",1746510298167,0.24207947,1805.8,1805.5,12.40064354]
["bitfinex","ETHUSD",1746510298369,0.24207947,1805.8,1805.5,12.34525904]
["bitfinex","ETHUSD",1746510298674,5.77984824,1805.8,1805.5,12.34525904]
["bitfinex","ETHUSD",1746510298864,5.77984824,1805.8,1805.5,10.646]
["bitfinex","ETHUSD",1746510299288,9.34173173,1805.7,1805.5,10.646]
["bitfinex","ETHUSD",1746510299597,0.24184739,1805.6,1805.5,10.646]
["bitfinex","ETHUSD",1746510299895,0.24184739,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510302608,5.53760135,1805.9,1805.5,6.08]
["bitfinex","ETHUSD",1746510302796,0.23998268,1805.8,1805.6,6.08]
["bitfinex","ETHUSD",1746510304466,5.77772833,1805.8,1805.6,6.08]
["bitfinex","ETHUSD",1746510304868,0.23998268,1805.8,1805.6,6.08]
["bitfinex","ETHUSD",1746510305100,5.77771138,1805.8,1805.6,6.08]
["bitfinex","ETHUSD",1746510308575,5.77771138,1805.8,1805.6,6.8914]
["bitfinex","ETHUSD",1746510308576,0.23998268,1805.8,1805.6,6.8914]
["bitfinex","ETHUSD",1746510308781,0.23998268,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510309300,5.77769449,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510309897,0.23998268,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510310202,0.23998268,1805.8,1805.7,6.76914]
["bitfinex","ETHUSD",1746510310398,5.53721812,1806.0,1805.7,6.76914]
["bitfinex","ETHUSD",1746510310600,0.21992587,1805.9,1805.7,6.76914]
["bitfinex","ETHUSD",1746510312013,0.21992587,1805.9,1805.8,0.8187]
["bitfinex","ETHUSD",1746510314792,0.21992587,1805.9,1805.8,6.8987]
["bitfinex","ETHUSD",1746510317314,5.53713513,1806.0,1805.8,8.21681952]
["bitfinex","ETHUSD",1746510317515,0.22134908,1805.9,1805.8,8.21681952]
["bitfinex","ETHUSD",1746510318787,0.22134908,1805.9,1805.8,7.39811952]
["bitfinex","ETHUSD",1746510319020,0.22134908,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1746510319522,5.75875425,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1746510320815,6.58945425,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1746510323724,5.53771181,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510324126,5.75894487,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510324527,0.22123306,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510349002,0.22123306,1805.8,1805.7,8.45493819]
["bitfinex","ETHUSD",1746510349134,0.22123306,1805.8,1805.7,24.96865668]
["bitfinex","ETHUSD",1746510349465,3.71943598,1805.9,1805.8,6.29341181]
["bitfinex","ETHUSD",1746510349761,3.904434,1805.9,1805.8,7.98392]
["bitfinex","ETHUSD",1746510350863,3.904434,1805.9,1805.8,8.40497408]
["bitfinex","ETHUSD",1746510351022,3.904434,1805.9,1805.8,11.49771634]
["bitfinex","ETHUSD",1746510351563,3.904434,1805.9,1805.8,11.07666226]
["bitfinex","ETHUSD",1746510351768,3.904434,1805.9,1805.8,9.38615407]
["bitfinex","ETHUSD",1746510353687,3.904434,1805.9,1805.8,25.68615407]
["bitfinex","ETHUSD",1746510355350,3.904434,1805.9,1805.8,28.05206584]
["bitfinex","ETHUSD",1746510356477,0.18499802,1805.9,1805.8,28.05206584]
["bitfinex","ETHUSD",1746510356792,10.02289527,1806.4,1805.9,5.53710765]
["bitfinex","ETHUSD",1746510356956,1.00228953,1806.3,1806.0,11.61709753]
["bitfinex","ETHUSD",1746510357159,4.48683598,1806.4,1806.0,17.91031499]
["bitfinex","ETHUSD",1746510357368,4.48683598,1806.4,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510358093,0.1890403,1806.3,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510358466,4.48683598,1806.4,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510358669,0.1890403,1806.3,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510358884,4.48683598,1806.4,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510359087,0.1890403,1806.3,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510359389,10.02271142,1806.4,1806.0,14.16426334]
["bitfinex","ETHUSD",1746510359553,0.18892438,1806.2,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510359754,10.02271142,1806.4,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510359960,0.18880846,1806.1,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510360187,10.02271142,1806.4,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510360416,0.18880846,1806.1,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510360555,10.02271142,1806.4,1806.0,14.16426334]
["bitfinex","ETHUSD",1746510360760,3.71943598,1806.4,1806.0,12.37321746]
["bitfinex","ETHUSD",1746510361070,0.1890403,1806.3,1806.0,6.29321746]
["bitfinex","ETHUSD",1746510361296,5.53601421,1806.4,1806.0,6.29321746]
["bitfinex","ETHUSD",1746510361479,0.18892438,1806.2,1806.0,6.29321746]
["bitfinex","ETHUSD",1746510361681,5.53601421,1806.4,1806.0,7.47627868]
["bitfinex","ETHUSD",1746510361890,0.1890403,1806.3,1806.0,6.29321746]
["bitfinex","ETHUSD",1746510362090,10.06278951,1806.5,1806.0,6.34851674]
["bitfinex","ETHUSD",1746510362404,0.18933437,1806.4,1806.1,5.53678135]
["bitfinex","ETHUSD",1746510363499,0.18933437,1806.4,1806.0,6.29322202]
["bitfinex","ETHUSD",1746510363708,0.18933437,1806.4,1806.0,6.34858451]
["bitfinex","ETHUSD",1746510364313,5.72523414,1806.4,1806.0,6.34858451]
["bitfinex","ETHUSD",1746510364507,7.30403651,1806.4,1806.0,6.29322202]
["bitfinex","ETHUSD",1746510364811,0.18933437,1806.4,1806.1,5.53673045]
["bitfinex","ETHUSD",1746510364966,0.18933437,1806.4,1806.2,5.53641339]
["bitfinex","ETHUSD",1746510365701,0.18933437,1806.4,1806.1,5.53673045]
["bitfinex","ETHUSD",1746510367000,0.18933437,1806.4,1806.1,11.07334648]
["bitfinex","ETHUSD",1746510367368,0.18933437,1806.4,1806.1,5.53661603]
["bitfinex","ETHUSD",1746510367801,0.18933437,1806.4,1806.1,11.07320486]
["bitfinex","ETHUSD",1746510368321,0.18933437,1806.4,1806.1,5.53658883]
["bitfinex","ETHUSD",1746510368529,0.18933437,1806.4,1806.1,6.71957278]
["bitfinex","ETHUSD",1746510368830,0.18933437,1806.4,1806.1,12.25613707]
["bitfinex","ETHUSD",1746510369025,0.18933437,1806.4,1806.2,5.53645424]
["bitfinex","ETHUSD",1746510370439,0.18933437,1806.4,1806.3,5.5915344]
["bitfinex","ETHUSD",1746510372707,3.71943598,1806.6,1806.4,5.53581929]
["bitfinex","ETHUSD",1746510373006,0.19057839,1806.5,1806.4,5.53581929]
["bitfinex","ETHUSD",1746510373430,0.19057839,1806.5,1806.4,6.64301911]
["bitfinex","ETHUSD",1746510373743,0.19057839,1806.5,1806.4,6.69837312]
["bitfinex","ETHUSD",1746510375336,0.19057839,1806.5,1806.4,7.45417312]
["bitfinex","ETHUSD",1746510376645,0.8197,1806.8,1806.5,5.53550453]
["bitfinex","ETHUSD",1746510376829,0.19253188,1806.7,1806.5,5.53550453]
["bitfinex","ETHUSD",1746510377328,0.19253188,1806.7,1806.4,6.29146472]
["bitfinex","ETHUSD",1746510377627,0.19253188,1806.7,1806.4,6.34681601]
["bitfinex","ETHUSD",1746510378949,0.19253188,1806.7,1806.4,11.88245897]
["bitfinex","ETHUSD",1746510379252,0.19253188,1806.7,1806.4,6.29144296]
["bitfinex","ETHUSD",1746510379451,0.19253188,1806.7,1806.4,6.34679426]
["bitfinex","ETHUSD",1746510383048,0.19253188,1806.7,1806.4,6.34678924]
["bitfinex","ETHUSD",1746510384654,0.19253188,1806.7,1806.4,11.88246114]
["bitfinex","ETHUSD",1746510384959,0.19253188,1806.7,1806.4,11.82710984]
["bitfinex","ETHUSD",1746510385164,0.19253188,1806.7,1806.5,6.71806801]
["bitfinex","ETHUSD",1746510387857,0.19253188,1806.7,1806.5,6.71803138]
["bitfinex","ETHUSD",1746510388352,0.19253188,1806.7,1806.5,12.25339638]
["bitfinex","ETHUSD",1746510389052,0.19253188,1806.7,1806.5,6.71803138]
["bitfinex","ETHUSD",1746510390554,0.19253188,1806.7,1806.5,5.5353204]
["bitfinex","ETHUSD",1746510392154,0.19253188,1806.7,1806.4,6.34685311]
["bitfinex","ETHUSD",1746510392361,6.31348954,1806.6,1806.2,10.85966751]
["bitfinex","ETHUSD",1746510392657,0.19359502,1806.5,1806.2,10.09933973]
["bitfinex","ETHUSD",1746510392827,0.19359502,1806.5,1806.2,11.85725682]
["bitfinex","ETHUSD",1746510393881,0.19359502,1806.5,1806.2,6.32091709]
["bitfinex","ETHUSD",1746510394052,0.19359502,1806.5,1806.2,11.85738553]
["bitfinex","ETHUSD",1746510394254,5.72923853,1806.5,1806.2,4.563]
["bitfinex","ETHUSD",1746510394577,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510394955,0.19336322,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510395355,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510395555,0.19336322,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510395878,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510396177,0.19336322,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510396547,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510396748,0.19336322,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510397048,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510397255,0.19336322,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510397579,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510397877,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510398086,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510398286,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510398489,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510398690,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510398877,6.99477729,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510399076,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510399267,0.823,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510399458,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510399659,6.35887322,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510399860,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510400062,7.54833511,1806.4,1806.2,4.563]
["bitfinex","ETHUSD",1746510400260,0.19164156,1806.3,1806.2,4.563]
["bitfinex","ETHUSD",1746510400566,2.01246189,1806.4,1806.0,5.59221625]
["bitfinex","ETHUSD",1746510400766,0.19164156,1806.3,1806.0,5.59221625]
["bitfinex","ETHUSD",1746510401157,6.35887887,1806.4,1806.0,5.59221625]
["bitfinex","ETHUSD",1746510401357,0.19152564,1806.2,1806.0,5.59221625]
["bitfinex","ETHUSD",1746510401580,6.35887887,1806.4,1806.0,5.59221625]
["bitfinex","ETHUSD",1746510401783,0.19140971,1806.1,1806.0,5.59221625]
["bitfinex","ETHUSD",1746510401952,6.35887887,1806.4,1806.0,11.1291307]
["bitfinex","ETHUSD",1746510402155,0.19140971,1806.1,1806.0,5.53685323]
["bitfinex","ETHUSD",1746510402378,6.35887887,1806.4,1806.0,11.12913077]
["bitfinex","ETHUSD",1746510402580,0.19140971,1806.1,1806.0,5.53685323]
["bitfinex","ETHUSD",1746510402784,6.35887887,1806.4,1806.0,11.12908078]
["bitfinex","ETHUSD",1746510402979,0.19140971,1806.1,1806.0,5.59221632]
["bitfinex","ETHUSD",1746510403494,6.35887887,1806.4,1806.0,11.12907793]
["bitfinex","ETHUSD",1746510403789,0.19164156,1806.3,1806.0,11.07371484]
["bitfinex","ETHUSD",1746510404286,0.19152564,1806.2,1806.0,5.53685323]
["bitfinex","ETHUSD",1746510404492,1.45888789,1806.4,1806.0,5.5922163]
["bitfinex","ETHUSD",1746510404795,0.19164156,1806.3,1806.0,5.5922163]
["bitfinex","ETHUSD",1746510405096,1.45888789,1806.4,1806.0,11.12909061]
["bitfinex","ETHUSD",1746510405299,0.19164156,1806.3,1806.0,11.07372754]
["bitfinex","ETHUSD",1746510405455,1.45888789,1806.4,1806.0,5.53685323]
["bitfinex","ETHUSD",1746510405660,0.19164156,1806.3,1806.0,11.1290676]
["bitfinex","ETHUSD",1746510405971,1.45888789,1806.4,1806.0,11.07370528]
["bitfinex","ETHUSD",1746510406161,0.19152564,1806.2,1806.0,11.07370528]
["bitfinex","ETHUSD",1746510406362,1.45888789,1806.4,1806.0,5.53685131]
["bitfinex","ETHUSD",1746510406562,0.19140971,1806.1,1806.0,5.59221437]
["bitfinex","ETHUSD",1746510406762,0.823,1806.4,1806.1,5.53675722]
["bitfinex","ETHUSD",1746510408111,0.823,1806.4,1806.1,5.5921202]
["bitfinex","ETHUSD",1746510408316,10.06098862,1806.6,1806.1,11.92709023]
["bitfinex","ETHUSD",1746510408632,1.00609886,1806.5,1806.1,11.87153306]
["bitfinex","ETHUSD",1746510409240,1.00609886,1806.5,1806.1,6.33496303]
["bitfinex","ETHUSD",1746510409517,1.00609886,1806.5,1806.1,6.39032486]
["bitfinex","ETHUSD",1746510410493,6.54169287,1806.5,1806.1,6.39032486]
["bitfinex","ETHUSD",1746510414610,5.53593991,1806.4,1806.1,0.85376183]
["bitfinex","ETHUSD",1746510414939,5.53593991,1806.4,1805.9,5.53726668]
["bitfinex","ETHUSD",1746510414940,5.5366122,1806.2,1805.9,0.8228]
["bitfinex","ETHUSD",1746510415105,5.53703632,1806.1,1805.8,0.8228]
["bitfinex","ETHUSD",1746510415435,11.07467202,1806.0,1805.7,4.561]
["bitfinex","ETHUSD",1746510415640,5.53731466,1806.0,1805.7,4.561]
["bitfinex","ETHUSD",1746510416246,5.53753051,1805.9,1805.7,4.561]
["bitfinex","ETHUSD",1746510417529,5.53753051,1805.9,1805.5,8.00381185]
["bitfinex","ETHUSD",1746510417847,6.30803051,1805.9,1805.5,6.31347666]
["bitfinex","ETHUSD",1746510418061,0.18978251,1805.8,1805.5,6.31347666]
["bitfinex","ETHUSD",1746510418846,0.18978251,1805.8,1805.5,11.85188206]
["bitfinex","ETHUSD",1746510419049,0.18978251,1805.8,1805.7,6.36771849]
["bitfinex","ETHUSD",1746510419262,6.32799897,1806.3,1805.8,5.53747596]
["bitfinex","ETHUSD",1746510419438,0.19024635,1806.2,1805.8,7.95953132]
["bitfinex","ETHUSD",1746510420268,5.7267906,1806.2,1805.8,2.42205536]
["bitfinex","ETHUSD",1746510420472,5.7267906,1806.2,1805.8,2.36668522]
["bitfinex","ETHUSD",1746510420873,5.7267906,1806.2,1805.8,7.90439264]
["bitfinex","ETHUSD",1746510421258,5.7267906,1806.2,1805.8,7.95976278]
["bitfinex","ETHUSD",1746510421438,5.7267906,1806.2,1805.8,9.39248468]
["bitfinex","ETHUSD",1746510422994,0.19024635,1806.2,1805.8,9.39228239]
["bitfinex","ETHUSD",1746510423688,0.19024635,1806.2,1805.9,5.5374044]
["bitfinex","ETHUSD",1746510425893,0.19024635,1806.2,1806.0,6.08]
["bitfinex","ETHUSD",1746510426183,5.72676629,1806.2,1806.0,6.08]
["bitfinex","ETHUSD",1746510426582,0.19024635,1806.2,1806.0,6.08]
["bitfinex","ETHUSD",1746510431713,0.19024635,1806.2,1806.0,11.61707651]
["bitfinex","ETHUSD",1746510431886,0.19024635,1806.2,1806.0,12.85672416]
["bitfinex","ETHUSD",1746510432487,0.19024635,1806.2,1806.0,7.31964765]
["bitfinex","ETHUSD",1746510433786,0.19024635,1806.2,1806.0,12.85673173]
["bitfinex","ETHUSD",1746510437780,0.19024635,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510438501,0.19024635,1806.2,1806.1,11.61679198]
["bitfinex","ETHUSD",1746510438686,9.25519913,1806.5,1806.1,13.68933594]
["bitfinex","ETHUSD",1746510438891,9.25519913,1806.5,1806.1,6.32369198]
["bitfinex","ETHUSD",1746510439318,0.18709333,1806.4,1806.1,6.32369198]
["bitfinex","ETHUSD",1746510440115,3.90652931,1806.4,1806.1,6.32369198]
["bitfinex","ETHUSD",1746510440812,3.90652931,1806.4,1806.1,0.7869]
["bitfinex","ETHUSD",1746510441012,3.90652931,1806.4,1806.1,6.32360932]
["bitfinex","ETHUSD",1746510443730,3.90652931,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510449720,3.90652931,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510453855,6.87481315,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510455661,6.87481315,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510458676,12.4107044,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510458978,6.33657892,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510459335,6.52510047,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510459764,0.98892155,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510461075,6.52510047,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510461377,0.98892155,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510461894,0.98892155,1806.3,1805.9,11.6171833]
["bitfinex","ETHUSD",1746510462039,0.98892155,1806.3,1805.9,13.65260714]
["bitfinex","ETHUSD",1746510462240,0.98892155,1806.3,1805.9,19.18978452]
["bitfinex","ETHUSD",1746510463781,0.98892155,1806.3,1806.0,5.537073]
["bitfinex","ETHUSD",1746510464076,0.98892155,1806.3,1806.1,5.53662758]
["bitfinex","ETHUSD",1746510464280,0.18852155,1806.3,1806.1,5.53662758]
["bitfinex","ETHUSD",1746510464455,0.18852155,1806.3,1806.1,6.96553568]
["bitfinex","ETHUSD",1746510464656,3.71943598,1806.3,1806.1,6.96553568]
["bitfinex","ETHUSD",1746510464855,0.18721328,1806.2,1806.1,6.96553568]
["bitfinex","ETHUSD",1746510465775,0.18721328,1806.2,1806.1,7.02089975]
["bitfinex","ETHUSD",1746510466277,0.18721328,1806.2,1806.1,6.96553568]
["bitfinex","ETHUSD",1746510467746,0.18721328,1806.2,1806.1,13.10089796]
["bitfinex","ETHUSD",1746510467957,0.18721328,1806.2,1806.1,13.04553568]
["bitfinex","ETHUSD",1746510471293,0.18721328,1806.2,1806.1,7.5089081]
["bitfinex","ETHUSD",1746510476483,0.18721328,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510481798,3.90664926,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510482001,6.87973679,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510485607,6.87973679,1806.2,1806.0,6.08]
["bitfinex","ETHUSD",1746510486506,6.87973679,1806.2,1806.0,12.42767026]
["bitfinex","ETHUSD",1746510486704,6.87973679,1806.2,1806.0,14.22970945]
["bitfinex","ETHUSD",1746510488906,3.90664926,1806.2,1806.0,14.22970945]
["bitfinex","ETHUSD",1746510491612,3.90664926,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1746510492610,5.53723031,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746510492821,5.53771181,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510492989,6.54534812,1805.9,1805.7,6.08]
["bitfinex","ETHUSD",1746510493195,0.18672459,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510493713,0.18672459,1805.8,1805.7,11.61801849]
["bitfinex","ETHUSD",1746510493902,9.35831214,1806.1,1805.7,12.78535838]
["bitfinex","ETHUSD",1746510494210,3.71943598,1806.2,1805.9,5.53735235]
["bitfinex","ETHUSD",1746510494415,3.71943598,1806.2,1805.8,7.90421687]
["bitfinex","ETHUSD",1746510494611,9.25603571,1806.2,1805.8,5.53753165]
["bitfinex","ETHUSD",1746510497495,3.71943598,1806.2,1805.8,5.53753165]
["bitfinex","ETHUSD",1746510497700,3.71943598,1806.2,1806.0,8.69472238]
["bitfinex","ETHUSD",1746510497896,3.71943598,1806.2,1806.0,6.32803716]
["bitfinex","ETHUSD",1746510498113,3.71943598,1806.1,1806.0,6.32803716]
["bitfinex","ETHUSD",1746510500202,3.70443598,1806.1,1806.0,6.32803716]
["bitfinex","ETHUSD",1746510500402,3.70443598,1806.1,1806.0,8.17794363]
["bitfinex","ETHUSD",1746510500624,3.70443598,1806.1,1806.0,14.25794363]
["bitfinex","ETHUSD",1746510501715,3.70443598,1806.3,1806.1,5.53661714]
["bitfinex","ETHUSD",1746510502034,3.70443598,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746510502197,3.70443598,1806.3,1806.2,11.61648543]
["bitfinex","ETHUSD",1746510504297,3.70443598,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1746510505727,2.96999171,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746510506633,2.96999171,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510508040,3.15708406,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510509435,13.04575651,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746510512444,6.88988543,1806.2,1805.7,6.08]
["bitfinex","ETHUSD",1746510512647,6.28821181,1805.8,1805.7,6.08]
["bitfinex","ETHUSD",1746510512838,0.7505,1805.8,1805.6,6.08]
["bitfinex","ETHUSD",1746510513039,0.18553617,1805.7,1805.6,6.08]
["bitfinex","ETHUSD",1746510514330,5.53832521,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510514856,5.72019449,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510517258,6.49629449,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510517761,9.49629449,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510517922,11.3011341,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510518759,5.53880846,1805.5,1805.1,10.69539019]
["bitfinex","ETHUSD",1746510518972,5.53880846,1805.5,1805.2,6.08]
["bitfinex","ETHUSD",1746510519264,0.18092673,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510522183,5.71988388,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510524285,0.18092673,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510525176,5.71991716,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510525988,0.18092673,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510531196,5.71989598,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510531494,6.84575006,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510531793,5.53924555,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510532189,0.17608758,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510532695,0.17593204,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510533072,6.31622831,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510533277,0.17593204,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510533705,6.31622831,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510533874,0.17593204,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510534072,5.71517759,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510534291,6.31623034,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510534495,0.17590982,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510534906,6.31623034,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510535074,0.17590982,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510535507,6.31623034,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510535803,0.17590982,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510536188,6.31623034,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510536391,0.17590982,1805.3,1805.2,6.08]
["bitfinex","ETHUSD",1746510536774,5.53883422,1805.5,1805.2,6.08]
["bitfinex","ETHUSD",1746510537107,7.20270982,1805.5,1805.2,6.08]
["bitfinex","ETHUSD",1746510537285,0.17602593,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510539910,5.71505583,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510540680,0.95022593,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510541180,6.48936999,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510541380,7.69218404,1805.4,1805.2,6.08]
["bitfinex","ETHUSD",1746510542981,5.53971527,1805.2,1805.0,6.08]
["bitfinex","ETHUSD",1746510543209,0.17602593,1805.4,1805.3,6.32284555]
["bitfinex","ETHUSD",1746510543410,0.7843,1806.0,1805.5,0.7836]
["bitfinex","ETHUSD",1746510543716,6.32154455,1806.0,1805.5,12.45756327]
["bitfinex","ETHUSD",1746510543920,6.32154455,1806.0,1805.5,14.20182171]
["bitfinex","ETHUSD",1746510544121,5.53773523,1805.8,1805.5,8.66323831]
["bitfinex","ETHUSD",1746510544282,5.5382254,1805.7,1805.5,6.08]
["bitfinex","ETHUSD",1746510544488,5.53818055,1805.7,1805.5,6.08]
["bitfinex","ETHUSD",1746510548223,5.53819782,1805.7,1805.5,6.08]
["bitfinex","ETHUSD",1746510548724,5.53819782,1805.7,1805.3,0.05538505]
["bitfinex","ETHUSD",1746510548725,5.53819782,1805.7,1805.3,6.13538498]
["bitfinex","ETHUSD",1746510550027,5.53819782,1805.7,1805.3,11.67462191]
["bitfinex","ETHUSD",1746510550323,5.53819782,1805.7,1805.4,1.16746219]
["bitfinex","ETHUSD",1746510550526,6.28820487,1805.8,1805.4,1.16746219]
["bitfinex","ETHUSD",1746510551629,6.28820487,1805.8,1805.4,7.24746219]
["bitfinex","ETHUSD",1746510553230,0.14804115,1805.7,1805.4,7.24746219]
["bitfinex","ETHUSD",1746510553728,5.68609348,1805.7,1805.4,7.24746219]
["bitfinex","ETHUSD",1746510555833,0.14804115,1805.7,1805.4,7.24746219]
["bitfinex","ETHUSD",1746510557628,0.14804115,1805.7,1805.5,6.08]
["bitfinex","ETHUSD",1746510562432,0.14804115,1805.7,1805.5,7.43760767]
["bitfinex","ETHUSD",1746510562732,5.5375937,1805.9,1805.5,12.97619727]
["bitfinex","ETHUSD",1746510562922,0.14796954,1805.6,1805.5,12.97619727]
["bitfinex","ETHUSD",1746510563096,5.5375937,1805.9,1805.5,12.97619727]
["bitfinex","ETHUSD",1746510563295,0.14820756,1805.6,1805.5,7.43760767]
["bitfinex","ETHUSD",1746510563496,5.5375937,1805.9,1805.5,7.43760767]
["bitfinex","ETHUSD",1746510563695,0.14820756,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510563907,5.5375937,1805.9,1805.5,6.08]
["bitfinex","ETHUSD",1746510564109,0.14820756,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510564329,5.53778621,1805.8,1805.5,6.08]
["bitfinex","ETHUSD",1746510564642,0.14820756,1805.6,1805.5,6.08]
["bitfinex","ETHUSD",1746510564819,5.53778621,1805.8,1805.5,7.3208483]
["bitfinex","ETHUSD",1746510564994,0.14820756,1805.6,1805.5,7.3208483]
["bitfinex","ETHUSD",1746510565639,5.53778621,1805.8,1805.5,7.3208483]
["bitfinex","ETHUSD",1746510565793,0.14820756,1805.6,1805.5,7.3208483]
["bitfinex","ETHUSD",1746510565999,5.53778621,1805.8,1805.5,7.3208483]
["bitfinex","ETHUSD",1746510566534,0.14850208,1805.7,1805.5,7.3208483]
["bitfinex","ETHUSD",1746510566700,0.14850208,1805.7,1805.6,6.08]
["bitfinex","ETHUSD",1746510568541,0.14850208,1805.7,1805.6,12.35041004]
["bitfinex","ETHUSD",1746510568719,0.14850208,1805.7,1805.6,13.15391004]
["bitfinex","ETHUSD",1746510569634,0.14850208,1805.7,1805.6,15.52059526]
["bitfinex","ETHUSD",1746510570010,3.11427089,1805.7,1805.6,15.52059526]
["bitfinex","ETHUSD",1746510570907,3.11427089,1805.7,1805.6,13.04195143]
["bitfinex","ETHUSD",1746510572846,0.14850208,1805.7,1805.6,13.04195143]
["bitfinex","ETHUSD",1746510573246,5.53688541,1806.1,1805.7,5.53795075]
["bitfinex","ETHUSD",1746510573412,6.72251489,1806.1,1805.7,9.13930692]
["bitfinex","ETHUSD",1746510575242,5.53710267,1806.0,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510579020,6.30590267,1806.0,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510579223,5.53747818,1805.9,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510580345,6.30609215,1806.0,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510580546,7.6089577,1806.0,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510583148,0.15147115,1805.9,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510584855,5.6889179,1805.9,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510585147,5.53771181,1805.8,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510585519,5.689067,1805.8,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510585817,6.81171837,1805.8,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510586021,1.27400656,1805.8,1805.7,3.60135617]
["bitfinex","ETHUSD",1746510587633,1.27400656,1805.8,1805.5,9.1399481]
["bitfinex","ETHUSD",1746510587830,5.53832521,1805.6,1805.3,4.609]
["bitfinex","ETHUSD",1746510588035,3.8165,1805.7,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510588236,0.15041223,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510588437,5.53854996,1805.6,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510588754,5.53871336,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510588937,0.14898412,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510593687,0.14898412,1805.5,1805.2,9.14088445]
["bitfinex","ETHUSD",1746510593850,0.14898412,1805.5,1805.2,10.92599411]
["bitfinex","ETHUSD",1746510594051,0.14898412,1805.5,1805.2,10.98138125]
["bitfinex","ETHUSD",1746510594350,0.14898412,1805.5,1805.3,0.8066]
["bitfinex","ETHUSD",1746510595546,6.35470344,1805.7,1805.3,0.8066]
["bitfinex","ETHUSD",1746510595751,0.14882372,1805.4,1805.3,0.8066]
["bitfinex","ETHUSD",1746510596268,5.53834637,1805.6,1805.3,0.8066]
["bitfinex","ETHUSD",1746510596452,0.14893974,1805.5,1805.3,0.8066]
["bitfinex","ETHUSD",1746510596654,0.14893974,1805.5,1805.3,4.40795617]
["bitfinex","ETHUSD",1746510599486,5.68759853,1805.5,1805.3,4.40795617]
["bitfinex","ETHUSD",1746510599783,5.68759853,1805.5,1805.3,0.8066]
["bitfinex","ETHUSD",1746510599954,0.14893974,1805.5,1805.3,0.8066]
["bitfinex","ETHUSD",1746510601589,5.68772264,1805.5,1805.2,4.39125617]
["bitfinex","ETHUSD",1746510602586,5.68772264,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510610213,0.14893974,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510610708,0.14664403,1805.4,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510610904,5.53844345,1805.6,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510611109,0.14676004,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510616213,5.68539876,1805.5,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510619266,5.53893873,1805.4,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510619558,5.68553837,1805.4,1805.3,3.60135617]
["bitfinex","ETHUSD",1746510620821,5.68553837,1805.4,1805.1,8.18535617]
["bitfinex","ETHUSD",1746510621957,5.68553837,1805.4,1805.1,3.60135617]
["bitfinex","ETHUSD",1746510626039,0.14659964,1805.4,1805.1,9.19660259]
["bitfinex","ETHUSD",1746510629737,0.14659964,1805.4,1805.1,10.8877802]
["bitfinex","ETHUSD",1746510631764,0.32116386,1805.4,1805.1,10.8877802]
["bitfinex","ETHUSD",1746510636173,0.32116386,1805.4,1805.1,10.8840402]
["bitfinex","ETHUSD",1746510636690,5.5395524,1805.2,1805.1,3.6530085]
["bitfinex","ETHUSD",1746510636984,6.30732822,1805.1,1804.9,8.16361617]
["bitfinex","ETHUSD",1746510637142,6.30732822,1805.1,1804.7,3.59761617]
["bitfinex","ETHUSD",1746510637348,0.32030911,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510637549,5.86048046,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510637780,0.32030911,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510641787,0.32030911,1805.0,1804.7,17.04831391]
["bitfinex","ETHUSD",1746510641991,0.32030911,1805.0,1804.7,11.50737097]
["bitfinex","ETHUSD",1746510644291,0.32030911,1805.0,1804.7,17.04826223]
["bitfinex","ETHUSD",1746510644494,0.32030911,1805.0,1804.7,11.50737097]
["bitfinex","ETHUSD",1746510644677,0.32030911,1805.0,1804.8,5.5407559]
["bitfinex","ETHUSD",1746510644996,0.32030911,1805.0,1804.7,11.50738047]
["bitfinex","ETHUSD",1746510646287,0.32030911,1805.0,1804.7,17.04824471]
["bitfinex","ETHUSD",1746510646453,0.32030911,1805.0,1804.7,11.50735077]
["bitfinex","ETHUSD",1746510649787,0.32030911,1805.0,1804.7,17.0482136]
["bitfinex","ETHUSD",1746510650287,0.32030911,1805.0,1804.7,11.50734936]
["bitfinex","ETHUSD",1746510650685,0.32030911,1805.0,1804.8,5.54077781]
["bitfinex","ETHUSD",1746510655188,0.32030911,1805.0,1804.7,11.50730572]
["bitfinex","ETHUSD",1746510656192,0.32030911,1805.0,1804.7,17.04814892]
["bitfinex","ETHUSD",1746510657488,0.32030911,1805.0,1804.7,11.50730572]
["bitfinex","ETHUSD",1746510657890,0.32030911,1805.0,1804.7,10.83023116]
["bitfinex","ETHUSD",1746510658189,0.32030911,1805.0,1804.7,10.88563605]
["bitfinex","ETHUSD",1746510658491,0.32030911,1805.0,1804.7,16.42648201]
["bitfinex","ETHUSD",1746510658694,0.32030911,1805.0,1804.7,16.37107712]
["bitfinex","ETHUSD",1746510659493,0.32030911,1805.0,1804.8,5.54074734]
["bitfinex","ETHUSD",1746510659693,0.32030911,1805.0,1804.8,11.0813775]
["bitfinex","ETHUSD",1746510659901,0.32030911,1805.0,1804.8,5.54063016]
["bitfinex","ETHUSD",1746510660061,0.32030911,1805.0,1804.8,7.23241108]
["bitfinex","ETHUSD",1746510669898,0.32030911,1805.0,1804.8,7.23238478]
["bitfinex","ETHUSD",1746510670073,0.32030911,1805.0,1804.8,8.9248814]
["bitfinex","ETHUSD",1746510670403,0.30331309,1804.9,1804.8,8.92485804]
["bitfinex","ETHUSD",1746510670606,6.35324373,1805.2,1804.8,8.92485804]
["bitfinex","ETHUSD",1746510670780,0.30331309,1804.9,1804.8,7.28776624]
["bitfinex","ETHUSD",1746510671103,6.35324373,1805.2,1804.8,7.28774356]
["bitfinex","ETHUSD",1746510671270,0.30331309,1804.9,1804.8,7.28774356]
["bitfinex","ETHUSD",1746510671472,6.35324373,1805.2,1804.8,7.28774356]
["bitfinex","ETHUSD",1746510671804,6.35324373,1805.2,1804.8,10.88535973]
["bitfinex","ETHUSD",1746510672129,0.30352586,1805.1,1804.8,10.88535973]
["bitfinex","ETHUSD",1746510672400,6.9885681,1805.2,1804.8,9.19356393]
["bitfinex","ETHUSD",1746510672608,0.30341948,1805.0,1804.8,9.13815911]
["bitfinex","ETHUSD",1746510672774,6.9885681,1805.2,1804.8,9.13815911]
["bitfinex","ETHUSD",1746510672974,0.30331309,1804.9,1804.8,9.13815911]
["bitfinex","ETHUSD",1746510673170,6.9885681,1805.2,1804.8,9.13815911]
["bitfinex","ETHUSD",1746510673371,0.30331309,1804.9,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510673596,6.9885681,1805.2,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510673784,0.30331309,1804.9,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510673984,6.9885681,1805.2,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510674173,0.30331309,1804.9,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510674503,6.9885681,1805.2,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510674798,0.69885681,1805.1,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510674992,0.8094,1805.1,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510675193,0.30341948,1805.0,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510675706,0.30341948,1805.0,1804.8,9.19377829]
["bitfinex","ETHUSD",1746510676507,0.30341948,1805.0,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510678008,0.30341948,1805.0,1804.8,9.19377834]
["bitfinex","ETHUSD",1746510678404,0.30341948,1805.0,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510678889,0.30341948,1805.0,1804.8,9.19377836]
["bitfinex","ETHUSD",1746510679509,0.30341948,1805.0,1804.8,9.13837689]
["bitfinex","ETHUSD",1746510680082,0.30341948,1805.0,1804.8,9.19377833]
["bitfinex","ETHUSD",1746510680313,0.30341948,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510680920,0.30341948,1805.0,1804.8,3.65301761]
["bitfinex","ETHUSD",1746510681309,0.30341948,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510683090,0.30341948,1805.0,1804.8,3.65301762]
["bitfinex","ETHUSD",1746510683606,0.30341948,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510685121,0.30341948,1805.0,1804.8,3.6530176]
["bitfinex","ETHUSD",1746510685282,0.30341948,1805.0,1804.8,9.98349384]
["bitfinex","ETHUSD",1746510685581,0.30341948,1805.0,1804.8,11.67528964]
["bitfinex","ETHUSD",1746510685780,0.30341948,1805.0,1804.8,11.61988821]
["bitfinex","ETHUSD",1746510686002,4.02842121,1805.0,1804.8,11.61988821]
["bitfinex","ETHUSD",1746510686914,4.02842121,1805.0,1804.8,6.07911197]
["bitfinex","ETHUSD",1746510687529,4.02842121,1805.0,1804.8,4.38731617]
["bitfinex","ETHUSD",1746510687897,4.02842121,1805.0,1804.8,4.44271772]
["bitfinex","ETHUSD",1746510688390,4.02842121,1805.0,1804.8,4.38731617]
["bitfinex","ETHUSD",1746510688595,4.02842121,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510689019,4.02842121,1805.0,1804.8,3.65301776]
["bitfinex","ETHUSD",1746510689524,4.02842121,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510689695,4.02842121,1805.0,1804.8,3.65301773]
["bitfinex","ETHUSD",1746510689895,4.02842121,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510690935,4.02842121,1805.0,1804.8,3.65301775]
["bitfinex","ETHUSD",1746510691126,4.02842121,1805.0,1804.8,9.19377096]
["bitfinex","ETHUSD",1746510696502,4.02842121,1805.0,1804.8,9.13836938]
["bitfinex","ETHUSD",1746510697036,4.02842121,1805.0,1804.8,9.19377098]
["bitfinex","ETHUSD",1746510699121,5.54047315,1804.9,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510699324,5.22586333,1805.0,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510699639,0.29787275,1804.9,1804.8,3.59761617]
["bitfinex","ETHUSD",1746510701735,0.29787275,1804.9,1804.7,10.88587454]
["bitfinex","ETHUSD",1746510702867,6.99710194,1804.9,1804.7,10.88587454]
["bitfinex","ETHUSD",1746510704248,6.99710194,1804.9,1804.7,10.88569277]
["bitfinex","ETHUSD",1746510704405,6.99710194,1804.9,1804.8,2.4964958]
["bitfinex","ETHUSD",1746510705325,6.99710194,1804.9,1804.8,8.03727594]
["bitfinex","ETHUSD",1746510706541,6.99710194,1804.9,1804.8,6.34548014]
["bitfinex","ETHUSD",1746510706844,4.02287448,1804.9,1804.8,6.34548014]
["bitfinex","ETHUSD",1746510707347,5.54078014,1804.8,1804.7,3.59761617]
["bitfinex","ETHUSD",1746510707640,5.54108716,1804.7,1804.6,3.59761617]
["bitfinex","ETHUSD",1746510707845,5.54154088,1804.6,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510708148,0.29633331,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510708524,5.83803461,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510708720,7.05451216,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510709541,7.83971216,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510711540,8.38971216,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510713054,8.26020671,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510713718,7.83971216,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510716549,10.81364602,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510717555,11.22592349,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510718156,10.81364602,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510719557,11.36364602,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510721360,15.07683349,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510722159,15.48777754,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510724776,20.85843729,1804.5,1804.4,0.2475458]
["bitfinex","ETHUSD",1746510726142,20.85843729,1804.5,1804.4,0.12992839]
["bitfinex","ETHUSD",1746510726388,14.17131596,1804.5,1804.4,0.12992839]
["bitfinex","ETHUSD",1746510729270,11.80065621,1804.5,1804.4,0.12992839]
["bitfinex","ETHUSD",1746510731750,11.80065621,1804.5,1803.7,0.8231]
["bitfinex","ETHUSD",1746510731751,5.543435,1804.0,1803.7,0.8231]
["bitfinex","ETHUSD",1746510732146,5.82846198,1803.9,1803.7,0.8231]
["bitfinex","ETHUSD",1746510734400,5.82846198,1803.9,1803.2,3.0]
["bitfinex","ETHUSD",1746510734401,5.54508151,1803.4,1803.3,0.8231]
["bitfinex","ETHUSD",1746510734601,0.55,1803.7,1803.3,0.8231]
["bitfinex","ETHUSD",1746510734774,0.28095926,1803.4,1803.3,0.8231]
["bitfinex","ETHUSD",1746510734973,5.54478484,1803.5,1803.3,0.8231]
["bitfinex","ETHUSD",1746510735195,0.28095926,1803.4,1803.3,0.8231]
["bitfinex","ETHUSD",1746510736201,5.8261566,1803.4,1803.1,0.81885427]
["bitfinex","ETHUSD",1746510736374,5.8261566,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510736891,0.28095926,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510737095,0.28095926,1803.4,1803.1,6.30931208]
["bitfinex","ETHUSD",1746510737268,0.28095926,1803.4,1803.1,6.36476634]
["bitfinex","ETHUSD",1746510737909,0.28095926,1803.4,1803.1,6.30931208]
["bitfinex","ETHUSD",1746510738204,0.28095926,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510739207,5.82612903,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510739706,5.5454078,1803.3,1803.1,0.7634]
["bitfinex","ETHUSD",1746510740020,0.27722318,1803.2,1803.1,0.7634]
["bitfinex","ETHUSD",1746510741775,5.54517329,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510741978,0.2770805,1803.2,1803.1,0.7634]
["bitfinex","ETHUSD",1746510742173,5.54517329,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510742373,0.2770805,1803.2,1803.1,0.7634]
["bitfinex","ETHUSD",1746510742608,5.54517329,1803.4,1803.1,0.7634]
["bitfinex","ETHUSD",1746510743094,0.27718714,1803.3,1803.1,0.7634]
["bitfinex","ETHUSD",1746510745411,0.85942318,1803.3,1803.1,0.7634]
["bitfinex","ETHUSD",1746510745731,0.85942318,1803.3,1803.0,6.3497083]
["bitfinex","ETHUSD",1746510746917,0.27718714,1803.3,1803.0,6.3497083]
["bitfinex","ETHUSD",1746510751992,0.55,1803.2,1802.9,4.567]
["bitfinex","ETHUSD",1746510752291,5.82012564,1803.1,1802.9,4.567]
["bitfinex","ETHUSD",1746510752621,5.82012564,1803.1,1802.8,0.7852]
["bitfinex","ETHUSD",1746510752790,5.5463505,1803.0,1802.8,0.7852]
["bitfinex","ETHUSD",1746510752990,6.45721388,1803.1,1802.8,0.7852]
["bitfinex","ETHUSD",1746510753203,0.27377275,1802.9,1802.8,0.7852]
["bitfinex","ETHUSD",1746510753416,5.54649657,1803.0,1802.8,0.7852]
["bitfinex","ETHUSD",1746510753602,0.27377275,1802.9,1802.8,0.7852]
["bitfinex","ETHUSD",1746510755129,0.27134055,1802.9,1802.8,0.7852]
["bitfinex","ETHUSD",1746510755297,6.18319154,1803.1,1802.8,0.7852]
["bitfinex","ETHUSD",1746510755497,0.27144726,1803.0,1802.8,0.7852]
["bitfinex","ETHUSD",1746510755798,0.27144726,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746510756008,0.27144726,1803.0,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510756205,5.54548023,1803.3,1802.9,0.7796]
["bitfinex","ETHUSD",1746510756404,0.27102891,1803.0,1802.9,0.7796]
["bitfinex","ETHUSD",1746510756614,6.15502825,1803.3,1802.9,0.7796]
["bitfinex","ETHUSD",1746510756815,0.27102891,1803.0,1802.9,0.7796]
["bitfinex","ETHUSD",1746510756992,6.15502825,1803.3,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510757194,0.27102891,1803.0,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510757416,6.15502825,1803.3,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510757618,0.27102891,1803.0,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510758128,6.15502825,1803.3,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510758295,0.27124229,1803.2,1802.9,6.32621933]
["bitfinex","ETHUSD",1746510760525,0.27124229,1803.2,1802.9,0.7796]
["bitfinex","ETHUSD",1746510760706,11.64059813,1803.4,1802.9,6.32597941]
["bitfinex","ETHUSD",1746510760906,5.81674978,1803.3,1802.9,6.32597941]
["bitfinex","ETHUSD",1746510761727,5.81674978,1803.3,1802.9,9.92359558]
["bitfinex","ETHUSD",1746510764099,5.545718,1803.2,1802.9,4.37721617]
["bitfinex","ETHUSD",1746510764332,0.27146108,1803.1,1802.9,4.37721617]
["bitfinex","ETHUSD",1746510764698,5.54557665,1803.3,1802.9,4.37721617]
["bitfinex","ETHUSD",1746510764899,0.27156775,1803.2,1802.9,4.37721617]
["bitfinex","ETHUSD",1746510766041,0.51686427,1803.1,1802.9,3.59761617]
["bitfinex","ETHUSD",1746510766448,0.78573125,1803.0,1802.9,3.59761617]
["bitfinex","ETHUSD",1746510766752,0.78573125,1803.0,1802.9,10.01740071]
["bitfinex","ETHUSD",1746510767104,0.78573125,1803.0,1802.9,9.9619355]
["bitfinex","ETHUSD",1746510767299,0.78573125,1803.0,1802.9,6.20326773]
["bitfinex","ETHUSD",1746510767504,0.78573125,1803.0,1802.9,4.41531617]
["bitfinex","ETHUSD",1746510767727,0.78573125,1803.0,1802.9,6.36431933]
["bitfinex","ETHUSD",1746510774836,0.78573125,1803.0,1802.8,9.14437356]
["bitfinex","ETHUSD",1746510775505,0.51686427,1802.9,1802.8,9.14437356]
["bitfinex","ETHUSD",1746510775706,0.7856517,1802.9,1802.8,9.14437356]
["bitfinex","ETHUSD",1746510776768,0.7856517,1802.9,1802.8,5.54675739]
["bitfinex","ETHUSD",1746510779748,0.7856517,1802.9,1802.8,11.52923983]
["bitfinex","ETHUSD",1746510780550,0.7856517,1802.9,1802.8,10.69623983]
["bitfinex","ETHUSD",1746510781115,0.7856517,1802.9,1802.8,9.14437356]
["bitfinex","ETHUSD",1746510782010,0.7856517,1802.9,1802.8,9.97737356]
["bitfinex","ETHUSD",1746510784858,0.7856517,1802.9,1802.8,10.0328349]
["bitfinex","ETHUSD",1746510785749,0.26878743,1802.9,1802.8,10.0328349]
["bitfinex","ETHUSD",1746510785938,4.45662511,1803.4,1803.1,5.5459279]
["bitfinex","ETHUSD",1746510786252,0.6944678,1803.3,1803.1,5.5459279]
["bitfinex","ETHUSD",1746510786438,0.24880529,1803.3,1803.1,5.5459279]
["bitfinex","ETHUSD",1746510786639,0.51759617,1803.2,1803.1,5.5459279]
["bitfinex","ETHUSD",1746510787016,0.76629482,1803.2,1803.1,5.5459279]
["bitfinex","ETHUSD",1746510791135,0.76629482,1803.2,1803.0,9.9367345]
["bitfinex","ETHUSD",1746510791648,0.51759617,1803.1,1803.0,9.9367345]
["bitfinex","ETHUSD",1746510792157,0.74508763,1803.1,1803.0,9.9367345]
["bitfinex","ETHUSD",1746510793258,0.74508763,1803.1,1803.0,11.48506016]
["bitfinex","ETHUSD",1746510796957,0.74508763,1803.1,1803.0,13.85571991]
["bitfinex","ETHUSD",1746510798756,0.74508763,1803.1,1803.0,13.06271991]
["bitfinex","ETHUSD",1746510799357,0.74508763,1803.1,1803.0,10.69206016]
["bitfinex","ETHUSD",1746510803471,0.74508763,1803.1,1803.0,10.74751307]
["bitfinex","ETHUSD",1746510806579,0.74508763,1803.1,1803.0,13.11817282]
["bitfinex","ETHUSD",1746510806753,0.74508763,1803.1,1803.0,13.06271991]
["bitfinex","ETHUSD",1746510806955,0.51759617,1803.1,1803.0,13.83071991]
["bitfinex","ETHUSD",1746510809849,3.69662511,1803.6,1803.3,0.8098]
["bitfinex","ETHUSD",1746510810047,3.69662511,1803.6,1803.4,3.59761617]
["bitfinex","ETHUSD",1746510810262,0.70772433,1803.5,1803.4,9.14250455]
["bitfinex","ETHUSD",1746510811475,1.46542433,1803.5,1803.4,3.59761617]
["bitfinex","ETHUSD",1746510813471,1.46542433,1803.5,1803.4,9.14269768]
["bitfinex","ETHUSD",1746510814797,1.46542433,1803.5,1803.4,3.59761617]
["bitfinex","ETHUSD",1746510815584,1.46542433,1803.5,1803.3,9.14281538]
["bitfinex","ETHUSD",1746510816183,0.51714958,1803.4,1803.3,9.14281538]
["bitfinex","ETHUSD",1746510816384,0.70761771,1803.4,1803.3,9.14281538]
["bitfinex","ETHUSD",1746510819095,0.70761771,1803.4,1803.3,9.19826326]
["bitfinex","ETHUSD",1746510819589,0.70761771,1803.4,1803.3,9.14281538]
["bitfinex","ETHUSD",1746510826192,0.70761771,1803.4,1803.3,3.59761617]
["bitfinex","ETHUSD",1746510827077,0.70761771,1803.4,1803.3,9.14300517]
["bitfinex","ETHUSD",1746510827582,0.70761771,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1746510828582,0.70761771,1803.4,1803.3,5.60083908]
["bitfinex","ETHUSD",1746510828787,0.70761771,1803.4,1803.3,6.95253545]
["bitfinex","ETHUSD",1746510829398,0.70761771,1803.4,1803.3,56.95253545]
["bitfinex","ETHUSD",1746510829598,0.70761771,1803.4,1803.3,56.89708537]
["bitfinex","ETHUSD",1746510831397,0.70761771,1803.4,1803.3,55.545389]
["bitfinex","ETHUSD",1746510833574,0.70761771,1803.4,1803.3,59.14300517]
["bitfinex","ETHUSD",1746510834882,0.70761771,1803.4,1803.3,53.59761617]
["bitfinex","ETHUSD",1746510835703,0.70761771,1803.4,1803.3,59.14300517]
["bitfinex","ETHUSD",1746510836692,0.70761771,1803.4,1803.3,55.545389]
["bitfinex","ETHUSD",1746510837405,0.70761771,1803.4,1803.3,50.0]
["bitfinex","ETHUSD",1746510837610,1.47551771,1803.4,1803.3,50.0]
["bitfinex","ETHUSD",1746510839608,0.70761771,1803.4,1803.3,50.0]
["bitfinex","ETHUSD",1746510840215,0.70761771,1803.4,1803.3,55.545389]
["bitfinex","ETHUSD",1746510846224,0.70761771,1803.4,1803.3,50.0]
["bitfinex","ETHUSD",1746510847624,0.70761771,1803.4,1803.3,45.39489745]
["bitfinex","ETHUSD",1746510847625,10.57949922,1803.4,1803.3,45.39489745]
["bitfinex","ETHUSD",1746510847822,14.5625937,1803.4,1803.3,45.39489745]
["bitfinex","ETHUSD",1746510848131,12.19193395,1803.4,1803.3,45.39489745]
["bitfinex","ETHUSD",1746510850128,12.60610831,1803.4,1803.3,45.39489745]
["bitfinex","ETHUSD",1746510851827,15.57411309,1803.4,1803.3,45.39489745]
["bitfinex","ETHUSD",1746510852524,15.57411309,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510860211,19.28789502,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510862517,21.65855477,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510863418,19.28789502,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510864339,18.77074544,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510864635,19.28634363,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510864935,21.65700338,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510873827,20.98185916,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510874857,7.38785303,1803.4,1803.3,42.91292775]
["bitfinex","ETHUSD",1746510875061,7.38785303,1803.4,1803.3,43.72642775]
["bitfinex","ETHUSD",1746510876370,7.38785303,1803.4,1803.3,41.24431685]
["bitfinex","ETHUSD",1746510879467,0.70606632,1803.4,1803.3,41.24431685]
["bitfinex","ETHUSD",1746510894551,0.70606632,1803.4,1803.3,46.78970585]
["bitfinex","ETHUSD",1746510894755,0.70606632,1803.4,1803.3,52.34202255]
["bitfinex","ETHUSD",1746510895886,0.70606632,1803.4,1803.3,54.71498882]
["bitfinex","ETHUSD",1746510896055,0.65223714,1803.4,1803.3,59.28698882]
["bitfinex","ETHUSD",1746510896260,0.51559819,1803.4,1803.3,59.28698882]
["bitfinex","ETHUSD",1746510897161,0.65223714,1803.4,1803.3,59.28698882]
["bitfinex","ETHUSD",1746510897488,0.13663895,1803.4,1803.3,59.28698882]
["bitfinex","ETHUSD",1746510897994,0.5157114,1803.6,1803.5,0.7608]
["bitfinex","ETHUSD",1746510900761,0.5157114,1803.6,1803.4,3.59761617]
["bitfinex","ETHUSD",1746510901379,0.5157114,1803.5,1803.4,3.59761617]
["bitfinex","ETHUSD",1746510902681,0.5157114,1803.5,1803.4,14.63446756]
["bitfinex","ETHUSD",1746510902884,0.5157114,1803.5,1803.4,15.45836756]
["bitfinex","ETHUSD",1746510911408,0.5157114,1803.5,1803.4,9.91328605]
["bitfinex","ETHUSD",1746510911598,0.5157114,1803.5,1803.4,9.96872985]
["bitfinex","ETHUSD",1746510913103,0.6546858,1803.5,1803.4,9.96872985]
["bitfinex","ETHUSD",1746510913303,0.6546858,1803.5,1803.4,9.91328605]
["bitfinex","ETHUSD",1746510914313,0.6546858,1803.5,1803.4,3.59761617]
["bitfinex","ETHUSD",1746510914813,0.6546858,1803.5,1803.3,45.00281685]
["bitfinex","ETHUSD",1746510915212,0.5157114,1803.4,1803.3,45.00281685]
["bitfinex","ETHUSD",1746510915512,0.65457922,1803.4,1803.3,45.00281685]
["bitfinex","ETHUSD",1746510917218,0.65457922,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746510917392,0.65457922,1803.4,1803.3,51.01580784]
["bitfinex","ETHUSD",1746510923792,0.65457922,1803.4,1803.3,54.61342401]
["bitfinex","ETHUSD",1746510930038,0.65457922,1803.4,1803.3,51.01580784]
["bitfinex","ETHUSD",1746510933039,0.65457922,1803.4,1803.3,51.82400784]
["bitfinex","ETHUSD",1746510933224,0.65457922,1803.4,1803.3,53.51853672]
["bitfinex","ETHUSD",1746510935838,0.65457922,1803.4,1803.3,57.11615289]
["bitfinex","ETHUSD",1746510937999,3.71378193,1803.9,1803.7,5.5439301]
["bitfinex","ETHUSD",1746510938205,3.71378193,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746510938617,3.71378193,1803.9,1803.7,5.59939688]
["bitfinex","ETHUSD",1746510938839,3.71378193,1803.9,1803.7,11.14335951]
["bitfinex","ETHUSD",1746510939003,3.71378193,1803.9,1803.7,5.54396263]
["bitfinex","ETHUSD",1746510939208,3.71378193,1803.9,1803.8,0.55439626]
["bitfinex","ETHUSD",1746510939917,3.71378193,1803.9,1803.7,5.59947659]
["bitfinex","ETHUSD",1746510940732,3.71378193,1803.9,1803.7,11.14341881]
["bitfinex","ETHUSD",1746510940933,3.71378193,1803.9,1803.7,11.08798456]
["bitfinex","ETHUSD",1746510941555,3.71378193,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746510943053,3.71378193,1803.9,1803.8,5.59928616]
["bitfinex","ETHUSD",1746510943214,3.71378193,1803.9,1803.8,6.790599]
["bitfinex","ETHUSD",1746510943550,0.7526,1804.1,1803.8,6.790599]
["bitfinex","ETHUSD",1746510945244,3.71378193,1804.2,1803.9,0.7862]
["bitfinex","ETHUSD",1746510945444,3.71378193,1804.2,1804.0,0.05542571]
["bitfinex","ETHUSD",1746510945651,0.11918453,1804.1,1804.0,0.05542592]
["bitfinex","ETHUSD",1746510945847,0.11918453,1804.1,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510946145,3.71378193,1804.2,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510946351,0.11918453,1804.1,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510946649,3.71378193,1804.2,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510946851,0.11971386,1804.1,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510947250,3.71378193,1804.2,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510947651,0.1196935,1804.1,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510948052,3.71378193,1804.2,1804.0,6.79149549]
["bitfinex","ETHUSD",1746510948254,0.11971386,1804.1,1804.0,6.79149549]
["bitfinex","ETHUSD",1746510948620,3.71378193,1804.3,1804.0,6.79149549]
["bitfinex","ETHUSD",1746510949014,0.11982031,1804.2,1804.0,6.79149549]
["bitfinex","ETHUSD",1746510949236,0.11982031,1804.2,1804.1,0.67914955]
["bitfinex","ETHUSD",1746510950062,0.63554963,1804.2,1804.1,0.67914955]
["bitfinex","ETHUSD",1746510952367,1.40724963,1804.2,1804.0,1.19283225]
["bitfinex","ETHUSD",1746510952568,1.40724963,1804.2,1803.9,5.54342367]
["bitfinex","ETHUSD",1746510952969,0.51572932,1804.1,1803.9,5.54342367]
["bitfinex","ETHUSD",1746510953468,0.63875211,1804.0,1803.9,5.54332435]
["bitfinex","ETHUSD",1746510956580,0.63875211,1804.0,1803.9,5.59875056]
["bitfinex","ETHUSD",1746510956783,0.63875211,1804.0,1803.9,6.41525056]
["bitfinex","ETHUSD",1746510956968,0.63875211,1804.0,1803.9,8.09004227]
["bitfinex","ETHUSD",1746510957148,0.63875211,1804.0,1803.9,8.03461606]
["bitfinex","ETHUSD",1746510957353,0.51572932,1804.0,1803.9,8.03461606]
["bitfinex","ETHUSD",1746510957677,0.63965612,1804.0,1803.9,8.09004193]
["bitfinex","ETHUSD",1746510958854,6.3128921,1804.4,1804.0,5.54315996]
["bitfinex","ETHUSD",1746510959055,0.64015331,1804.3,1804.0,5.54315996]
["bitfinex","ETHUSD",1746510959280,0.12418589,1804.3,1804.0,5.59858546]
["bitfinex","ETHUSD",1746510959486,0.51605249,1804.2,1804.0,10.16658546]
["bitfinex","ETHUSD",1746510959775,0.51605249,1804.1,1804.0,10.16658546]
["bitfinex","ETHUSD",1746510959962,0.63996523,1804.1,1804.0,4.6234255]
["bitfinex","ETHUSD",1746510960164,0.63997566,1804.1,1804.0,4.6234255]
["bitfinex","ETHUSD",1746510960482,0.63996518,1804.1,1804.0,4.568]
["bitfinex","ETHUSD",1746510961045,0.639953,1804.1,1804.0,4.568]
["bitfinex","ETHUSD",1746510961763,0.12391274,1804.1,1803.9,7.21831523]
["bitfinex","ETHUSD",1746510961963,0.63994466,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510962170,0.51603192,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510962467,0.63994466,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510962675,0.12391274,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510962972,0.64003432,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510963181,0.51613212,1804.1,1804.0,6.32049025]
["bitfinex","ETHUSD",1746510963357,0.12391274,1804.1,1804.0,6.32049025]
["bitfinex","ETHUSD",1746510963557,0.12391274,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510963558,0.64013291,1804.1,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510963772,0.7921,1804.2,1804.0,0.72183152]
["bitfinex","ETHUSD",1746510963953,0.7921,1804.2,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510963954,0.63976281,1804.1,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510964158,0.51620869,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510964560,0.51627172,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510964793,0.51627169,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510965089,0.6397165,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510965381,0.63987815,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510965777,0.12344478,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510965945,0.51642154,1804.0,1803.9,7.21817726]
["bitfinex","ETHUSD",1746510966151,0.63988255,1804.0,1803.9,7.21813073]
["bitfinex","ETHUSD",1746510966480,0.64011076,1804.0,1803.9,7.21813073]
["bitfinex","ETHUSD",1746510966780,0.12344478,1804.0,1803.9,7.21813073]
["bitfinex","ETHUSD",1746510966981,0.7921,1804.2,1803.9,7.27355637]
["bitfinex","ETHUSD",1746510967178,0.12355124,1804.1,1803.9,12.81686858]
["bitfinex","ETHUSD",1746510967357,0.7921,1804.2,1804.0,1.28168686]
["bitfinex","ETHUSD",1746510967555,0.7921,1804.2,1804.0,6.82490816]
["bitfinex","ETHUSD",1746510967761,0.12355124,1804.1,1804.0,6.82490816]
["bitfinex","ETHUSD",1746510968071,0.7593,1804.3,1804.0,6.82490816]
["bitfinex","ETHUSD",1746510968271,0.12365769,1804.2,1804.0,6.82490816]
["bitfinex","ETHUSD",1746510968482,0.12365769,1804.2,1804.0,6.88033364]
["bitfinex","ETHUSD",1746510970161,0.12365769,1804.2,1804.0,6.82490816]
["bitfinex","ETHUSD",1746510970376,0.12365769,1804.2,1804.0,6.88033362]
["bitfinex","ETHUSD",1746510971488,0.51724061,1804.1,1804.0,6.88033362]
["bitfinex","ETHUSD",1746510971686,0.51724061,1804.1,1804.0,7.70403362]
["bitfinex","ETHUSD",1746510971994,0.64079185,1804.1,1804.0,7.70403362]
["bitfinex","ETHUSD",1746510973980,0.64079185,1804.1,1804.0,9.39753814]
["bitfinex","ETHUSD",1746510974172,0.64079185,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510974173,0.64092086,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510974575,0.64099483,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510975189,0.6410047,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510975653,0.64099548,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510976889,0.64100279,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510977556,0.64098458,1804.1,1804.0,7.64860816]
["bitfinex","ETHUSD",1746510977755,0.64098458,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510978198,0.64103782,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510978496,0.12355124,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510978700,0.64102461,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510978899,5.54203639,1804.4,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510979198,0.12445509,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510979397,5.54203639,1804.4,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510979584,0.64183215,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510980483,0.12445509,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510980685,0.51736841,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510980860,0.64183191,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510981188,0.64181188,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510981364,0.64180972,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510981794,0.64179273,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510982504,0.64175036,1804.1,1804.0,11.24622433]
["bitfinex","ETHUSD",1746510982705,0.64175036,1804.1,1804.0,4.87930303]
["bitfinex","ETHUSD",1746510983013,0.12445509,1804.1,1804.0,4.87930303]
["bitfinex","ETHUSD",1746510983307,0.7566,1804.2,1804.0,10.42253563]
["bitfinex","ETHUSD",1746510983608,0.12445509,1804.1,1804.0,10.42253563]
["bitfinex","ETHUSD",1746510983900,0.7566,1804.2,1804.0,6.82491946]
["bitfinex","ETHUSD",1746510984086,0.12445509,1804.1,1804.0,5.5432326]
["bitfinex","ETHUSD",1746510984411,0.12445509,1804.1,1803.9,5.27240788]
["bitfinex","ETHUSD",1746510984574,0.7949,1804.0,1803.9,3.59761617]
["bitfinex","ETHUSD",1746510984760,0.91922827,1804.0,1803.9,3.59761617]
["bitfinex","ETHUSD",1746510985404,0.12432827,1804.0,1803.9,3.59761617]
["bitfinex","ETHUSD",1746510985600,0.12432827,1804.0,1803.9,4.51729279]
["bitfinex","ETHUSD",1746510985789,0.8228,1804.1,1803.9,3.59761617]
["bitfinex","ETHUSD",1746510986169,0.12342431,1804.0,1803.9,3.59761617]
["bitfinex","ETHUSD",1746510990002,0.12342431,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746510995219,5.66666845,1804.0,1803.7,4.569]
["bitfinex","ETHUSD",1746510995520,8.05939286,1804.1,1803.7,10.11300781]
["bitfinex","ETHUSD",1746510995880,0.12350573,1804.0,1803.7,10.11300781]
["bitfinex","ETHUSD",1746510996096,0.12350573,1804.0,1803.7,12.03850345]
["bitfinex","ETHUSD",1746510996308,0.12350573,1804.0,1803.7,17.58245265]
["bitfinex","ETHUSD",1746510996491,0.12350573,1804.0,1803.7,12.03844484]
["bitfinex","ETHUSD",1746510996688,0.12350573,1804.0,1803.7,17.58239064]
["bitfinex","ETHUSD",1746510997715,0.12350573,1804.0,1803.8,5.543826]
["bitfinex","ETHUSD",1746511004624,0.12350573,1804.0,1803.7,12.03850303]
["bitfinex","ETHUSD",1746511005883,0.12350573,1804.0,1803.7,17.58243836]
["bitfinex","ETHUSD",1746511006083,0.12350573,1804.0,1803.8,1.75824384]
["bitfinex","ETHUSD",1746511008113,0.12350573,1804.0,1803.8,7.30207584]
["bitfinex","ETHUSD",1746511009513,0.7702,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1746511009887,0.12220804,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1746511011322,0.7702,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1746511011822,0.12220804,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1746511013595,5.54335781,1804.0,1803.7,4.569]
["bitfinex","ETHUSD",1746511014126,0.12231452,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1746511015827,5.66588591,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1746511016828,0.12231452,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1746511017934,5.54323725,1804.0,1803.7,4.569]
["bitfinex","ETHUSD",1746511018116,0.12220804,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1746511018321,5.54323725,1804.0,1803.7,5.0259]
["bitfinex","ETHUSD",1746511018519,0.12220804,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1746511018723,5.54323725,1804.0,1803.7,4.569]
["bitfinex","ETHUSD",1746511018901,0.12220804,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1746511019102,11.08672234,1804.0,1803.7,4.569]
["bitfinex","ETHUSD",1746511019467,0.12231452,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1746511021440,0.12231452,1803.9,1803.7,5.0259]
["bitfinex","ETHUSD",1746511023332,0.12231452,1803.9,1803.7,0.4569]
["bitfinex","ETHUSD",1746511025642,0.12231452,1803.9,1803.7,1.2236]
["bitfinex","ETHUSD",1746511026455,5.54415922,1803.7,1803.5,3.59761617]
["bitfinex","ETHUSD",1746511026637,7.23818973,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511026820,5.66613783,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511027020,5.66613783,1803.6,1803.3,45.37084015]
["bitfinex","ETHUSD",1746511029716,0.12145262,1803.6,1803.3,45.37084015]
["bitfinex","ETHUSD",1746511030814,0.12145262,1803.6,1803.3,50.91622056]
["bitfinex","ETHUSD",1746511031951,0.12145262,1803.6,1803.3,45.37084015]
["bitfinex","ETHUSD",1746511032140,5.66593192,1803.6,1803.3,45.37084015]
["bitfinex","ETHUSD",1746511032850,6.43153192,1803.6,1803.3,45.37084015]
["bitfinex","ETHUSD",1746511033056,6.43153192,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511041955,0.88705262,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511042162,5.54480074,1803.5,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511042626,0.11762265,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511045053,6.31023068,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511045256,0.11762265,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511045454,6.31023068,1803.6,1803.3,45.56564575]
["bitfinex","ETHUSD",1746511045957,0.11772918,1803.5,1803.3,45.56564575]
["bitfinex","ETHUSD",1746511051380,0.11772918,1803.5,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511054136,0.11772918,1803.5,1803.3,45.97619669]
["bitfinex","ETHUSD",1746511054331,0.11772918,1803.5,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511060268,0.11772918,1803.5,1803.3,45.97619767]
["bitfinex","ETHUSD",1746511061173,0.11772918,1803.5,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511062054,0.11772918,1803.5,1803.3,45.97619309]
["bitfinex","ETHUSD",1746511062260,0.11772918,1803.5,1803.3,51.52850979]
["bitfinex","ETHUSD",1746511062554,0.11567681,1803.4,1803.3,51.52850979]
["bitfinex","ETHUSD",1746511062758,5.54432274,1803.7,1803.3,51.52850979]
["bitfinex","ETHUSD",1746511063056,11.08873105,1803.7,1803.3,45.97619309]
["bitfinex","ETHUSD",1746511063262,0.11588986,1803.6,1803.3,45.97619309]
["bitfinex","ETHUSD",1746511065081,0.11588986,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511065987,5.6603581,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511066585,0.11588986,1803.6,1803.3,45.97619472]
["bitfinex","ETHUSD",1746511067082,0.11588986,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511070495,0.11588986,1803.6,1803.3,45.97611978]
["bitfinex","ETHUSD",1746511070696,0.11588986,1803.6,1803.3,51.52843648]
["bitfinex","ETHUSD",1746511071408,5.66038658,1803.6,1803.3,45.98313355]
["bitfinex","ETHUSD",1746511071704,5.66038658,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511072200,6.43198658,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511072497,5.54479886,1803.5,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511072661,6.43213522,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511072986,6.31624536,1803.6,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511073180,5.66069283,1803.5,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511073499,0.7716,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511073864,0.88730577,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511074800,0.11570577,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511080304,6.48418728,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511080600,2.12825314,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511080905,0.93910577,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511081104,6.48418728,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511093837,5.66078728,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511097006,8.6720918,1803.4,1803.3,40.43081685]
["bitfinex","ETHUSD",1746511097212,12.38543049,1803.4,1803.3,35.02245798]
["bitfinex","ETHUSD",1746511097409,16.86948645,1803.4,1803.3,33.79255682]
["bitfinex","ETHUSD",1746511097615,17.14413701,1803.4,1803.3,31.01334312]
["bitfinex","ETHUSD",1746511097839,17.14413701,1803.4,1803.3,28.23412942]
["bitfinex","ETHUSD",1746511097840,15.45063249,1803.4,1803.3,28.23412942]
["bitfinex","ETHUSD",1746511098223,17.14413701,1803.4,1803.3,24.54592942]
["bitfinex","ETHUSD",1746511098427,17.14413701,1803.4,1803.3,21.76671572]
["bitfinex","ETHUSD",1746511098596,17.14413701,1803.4,1803.3,21.43251105]
["bitfinex","ETHUSD",1746511098597,15.45063249,1803.4,1803.3,21.43251105]
["bitfinex","ETHUSD",1746511098937,17.14413701,1803.4,1803.3,17.8658102]
["bitfinex","ETHUSD",1746511099238,22.99413701,1803.4,1803.3,1.31139059]
["bitfinex","ETHUSD",1746511099533,6.8734347,1802.7,1802.6,0.4089008]
["bitfinex","ETHUSD",1746511099831,10.59699502,1802.7,1802.6,0.4089008]
["bitfinex","ETHUSD",1746511100250,6.84994299,1802.7,1802.6,0.4089008]
["bitfinex","ETHUSD",1746511102434,7.39994299,1802.7,1802.6,0.4089008]
["bitfinex","ETHUSD",1746511104445,10.39994299,1802.7,1802.6,0.4089008]
["bitfinex","ETHUSD",1746511105208,10.29411037,1802.7,1802.6,0.4089008]
["bitfinex","ETHUSD",1746511107746,5.54821982,1802.4,1802.1,5.3759]
["bitfinex","ETHUSD",1746511107939,5.54821982,1802.4,1802.1,6.46842885]
["bitfinex","ETHUSD",1746511108106,5.54799724,1802.5,1802.1,6.46842885]
["bitfinex","ETHUSD",1746511108507,5.54816112,1802.4,1802.1,6.46842885]
["bitfinex","ETHUSD",1746511109739,11.64618409,1802.5,1802.1,6.46842885]
["bitfinex","ETHUSD",1746511110041,11.64618409,1802.5,1802.1,1.90042885]
["bitfinex","ETHUSD",1746511110239,11.64618409,1802.5,1802.1,0.8079]
["bitfinex","ETHUSD",1746511110543,5.54816889,1802.4,1802.1,0.8079]
["bitfinex","ETHUSD",1746511112318,5.54858069,1802.3,1802.1,0.8079]
["bitfinex","ETHUSD",1746511112845,5.54858069,1802.3,1802.0,0.7598]
["bitfinex","ETHUSD",1746511113063,5.54861879,1802.3,1801.9,5.54963312]
["bitfinex","ETHUSD",1746511113344,5.54861879,1802.3,1801.8,11.87499817]
["bitfinex","ETHUSD",1746511113517,5.54861879,1802.3,1801.8,8.32944468]
["bitfinex","ETHUSD",1746511113850,5.54861879,1802.3,1801.9,5.54969182]
["bitfinex","ETHUSD",1746511116219,5.54835357,1802.4,1802.0,0.8159]
["bitfinex","ETHUSD",1746511117152,0.8204,1802.3,1801.9,0.8239]
["bitfinex","ETHUSD",1746511117343,5.54894209,1802.2,1801.9,0.8239]
["bitfinex","ETHUSD",1746511119475,6.36905707,1802.3,1801.9,0.8239]
["bitfinex","ETHUSD",1746511119650,0.8204,1802.3,1801.9,0.8239]
["bitfinex","ETHUSD",1746511119851,6.36908747,1802.3,1801.9,0.8239]
["bitfinex","ETHUSD",1746511120051,5.54868747,1802.3,1801.9,6.37359365]
["bitfinex","ETHUSD",1746511120452,9.3003556,1802.4,1801.9,7.92558266]
["bitfinex","ETHUSD",1746511120659,9.3003556,1802.4,1801.9,7.92552749]
["bitfinex","ETHUSD",1746511120864,5.54850627,1802.3,1801.9,7.92552749]
["bitfinex","ETHUSD",1746511121070,9.30030093,1802.4,1801.9,7.92552749]
["bitfinex","ETHUSD",1746511121440,5.54849682,1802.3,1801.9,7.92552749]
["bitfinex","ETHUSD",1746511123179,9.300375,1802.4,1801.9,2.37599832]
["bitfinex","ETHUSD",1746511123362,5.54847756,1802.3,1801.9,7.92554128]
["bitfinex","ETHUSD",1746511123881,6.32784541,1802.6,1802.1,0.8111]
["bitfinex","ETHUSD",1746511124051,11.87566076,1802.6,1802.2,5.54877353]
["bitfinex","ETHUSD",1746511124250,5.54786694,1802.5,1802.1,6.35998817]
["bitfinex","ETHUSD",1746511125775,5.54817363,1802.4,1802.1,0.8111]
["bitfinex","ETHUSD",1746511126075,5.54786694,1802.5,1802.1,6.36015443]
["bitfinex","ETHUSD",1746511126076,5.54799749,1802.5,1802.1,6.36015443]
["bitfinex","ETHUSD",1746511130315,11.87562732,1802.6,1802.2,5.54874813]
["bitfinex","ETHUSD",1746511130587,5.54789715,1802.5,1802.1,6.36006554]
["bitfinex","ETHUSD",1746511131796,5.54789715,1802.5,1802.1,11.90897366]
["bitfinex","ETHUSD",1746511132095,5.54789715,1802.5,1802.1,6.36000812]
["bitfinex","ETHUSD",1746511132588,5.54789715,1802.5,1802.1,10.98000812]
["bitfinex","ETHUSD",1746511136409,10.91242125,1802.6,1802.2,5.54872287]
["bitfinex","ETHUSD",1746511136609,1.09124213,1802.5,1802.2,5.54872287]
["bitfinex","ETHUSD",1746511136816,10.91242125,1802.6,1802.2,5.54872287]
["bitfinex","ETHUSD",1746511137207,16.46023952,1802.6,1802.2,5.54872287]
["bitfinex","ETHUSD",1746511137414,5.54786202,1802.5,1802.1,16.52887481]
["bitfinex","ETHUSD",1746511137592,5.54786202,1802.5,1802.1,10.97998084]
["bitfinex","ETHUSD",1746511138312,10.91228715,1802.6,1802.1,10.97996425]
["bitfinex","ETHUSD",1746511138514,5.3647303,1802.6,1802.1,5.4311]
["bitfinex","ETHUSD",1746511138702,5.3647303,1802.6,1802.1,10.97991896]
["bitfinex","ETHUSD",1746511138899,10.91248616,1802.6,1802.1,10.97991896]
["bitfinex","ETHUSD",1746511139092,5.54785537,1802.5,1802.1,10.97991896]
["bitfinex","ETHUSD",1746511141410,5.54785537,1802.5,1802.1,5.4311]
["bitfinex","ETHUSD",1746511141716,7.19388155,1802.5,1802.1,10.98017906]
["bitfinex","ETHUSD",1746511142616,12.74199309,1802.5,1802.1,10.98017906]
["bitfinex","ETHUSD",1746511142819,7.19388155,1802.5,1802.1,10.98017906]
["bitfinex","ETHUSD",1746511144529,7.19388155,1802.5,1802.1,10.97995359]
["bitfinex","ETHUSD",1746511144735,5.54785537,1802.5,1802.1,10.97995359]
["bitfinex","ETHUSD",1746511149761,5.54785537,1802.5,1802.1,12.6767359]
["bitfinex","ETHUSD",1746511151651,9.24965221,1802.5,1802.1,12.6767359]
["bitfinex","ETHUSD",1746511153048,9.24965221,1802.5,1802.1,12.67673502]
["bitfinex","ETHUSD",1746511157451,3.70179684,1802.5,1802.2,5.54873564]
["bitfinex","ETHUSD",1746511157652,5.0047638,1802.5,1802.3,0.7603]
["bitfinex","ETHUSD",1746511157819,5.0047638,1802.5,1802.3,2.45708231]
["bitfinex","ETHUSD",1746511158157,3.70179684,1802.5,1802.3,2.45708231]
["bitfinex","ETHUSD",1746511158327,9.24968202,1802.5,1802.1,10.95723331]
["bitfinex","ETHUSD",1746511158652,3.70179684,1802.5,1802.3,0.8307]
["bitfinex","ETHUSD",1746511159468,3.70179684,1802.5,1802.4,0.7533]
["bitfinex","ETHUSD",1746511160569,3.70179684,1802.5,1802.4,6.30145801]
["bitfinex","ETHUSD",1746511160729,3.70179684,1802.5,1802.4,8.8563428]
["bitfinex","ETHUSD",1746511160922,3.70179684,1802.5,1802.4,8.80086435]
["bitfinex","ETHUSD",1746511163734,3.70179684,1802.7,1802.6,0.8279]
["bitfinex","ETHUSD",1746511166136,3.70179684,1802.7,1802.6,6.37544243]
["bitfinex","ETHUSD",1746511167457,5.54663295,1802.9,1802.6,0.8279]
["bitfinex","ETHUSD",1746511168350,10.64865847,1803.0,1802.6,0.8279]
["bitfinex","ETHUSD",1746511169132,16.19524449,1803.0,1802.6,0.8279]
["bitfinex","ETHUSD",1746511169834,10.64865847,1803.0,1802.6,0.8279]
["bitfinex","ETHUSD",1746511170938,10.64865847,1803.0,1802.6,6.37541104]
["bitfinex","ETHUSD",1746511172468,6.94686163,1803.0,1802.6,6.37541104]
["bitfinex","ETHUSD",1746511174672,0.69468616,1802.9,1802.6,6.37541104]
["bitfinex","ETHUSD",1746511176770,0.69468616,1802.9,1802.6,6.37520572]
["bitfinex","ETHUSD",1746511184647,8.95375749,1803.1,1802.7,5.547188]
["bitfinex","ETHUSD",1746511184847,8.54621769,1803.1,1802.7,5.547188]
["bitfinex","ETHUSD",1746511185259,8.95407745,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511185455,14.50033936,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511185672,8.95407745,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511185871,12.5465327,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511186177,18.09280788,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511186372,12.5465327,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511187685,10.85043159,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511188585,12.54641781,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511188789,10.85043159,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511191479,12.54641781,1803.1,1802.8,0.7748]
["bitfinex","ETHUSD",1746511191677,6.80114079,1803.0,1802.6,4.41151617]
["bitfinex","ETHUSD",1746511191978,6.80114079,1803.0,1802.6,9.95900518]
["bitfinex","ETHUSD",1746511193790,6.80114079,1803.0,1802.6,10.94038901]
["bitfinex","ETHUSD",1746511196098,1.25464178,1803.0,1802.7,5.54717232]
["bitfinex","ETHUSD",1746511196302,6.80096482,1803.0,1802.6,10.94026439]
["bitfinex","ETHUSD",1746511197113,5.54632304,1803.0,1802.6,10.94022214]
["bitfinex","ETHUSD",1746511197403,10.85050767,1803.1,1802.7,6.35601784]
["bitfinex","ETHUSD",1746511198609,3.40785976,1803.1,1802.8,0.8235]
["bitfinex","ETHUSD",1746511198906,8.95386689,1803.1,1802.8,0.8235]
["bitfinex","ETHUSD",1746511200006,5.5463117,1803.0,1802.8,0.8235]
["bitfinex","ETHUSD",1746511200305,10.65004904,1803.1,1802.8,0.8235]
["bitfinex","ETHUSD",1746511200484,8.95406282,1803.1,1802.8,0.8235]
["bitfinex","ETHUSD",1746511200806,6.44178217,1803.0,1802.8,0.8235]
["bitfinex","ETHUSD",1746511201014,5.54666001,1802.9,1802.6,5.4029]
["bitfinex","ETHUSD",1746511201186,5.54666001,1802.9,1802.6,0.8239]
["bitfinex","ETHUSD",1746511201382,8.03535098,1802.8,1802.5,8.17661617]
["bitfinex","ETHUSD",1746511201585,6.33936476,1802.8,1802.5,8.17661617]
["bitfinex","ETHUSD",1746511202113,7.2434034,1802.7,1802.5,3.59761617]
["bitfinex","ETHUSD",1746511202408,7.14291769,1802.8,1802.4,6.37205409]
["bitfinex","ETHUSD",1746511202409,7.14295667,1802.8,1802.4,6.37205409]
["bitfinex","ETHUSD",1746511202611,5.54727055,1802.7,1802.4,0.8239]
["bitfinex","ETHUSD",1746511202816,7.14296858,1802.8,1802.4,0.8239]
["bitfinex","ETHUSD",1746511203114,7.14296858,1802.8,1802.4,6.37188762]
["bitfinex","ETHUSD",1746511203317,2.20170628,1803.0,1802.5,7.29907589]
["bitfinex","ETHUSD",1746511203472,8.95407785,1803.1,1802.6,2.50348622]
["bitfinex","ETHUSD",1746511203679,8.95407785,1803.1,1802.7,6.354621]
["bitfinex","ETHUSD",1746511204731,8.95387283,1803.1,1802.7,6.354621]
["bitfinex","ETHUSD",1746511204889,10.53914334,1803.1,1802.7,6.354621]
["bitfinex","ETHUSD",1746511205510,10.53914334,1803.1,1802.7,0.8075]
["bitfinex","ETHUSD",1746511205815,10.53914334,1803.1,1802.7,6.35471993]
["bitfinex","ETHUSD",1746511206114,10.53914334,1803.1,1802.7,0.8075]
["bitfinex","ETHUSD",1746511206115,3.70179684,1802.8,1802.7,0.8075]
["bitfinex","ETHUSD",1746511207811,3.70179684,1802.8,1802.7,6.3547347]
["bitfinex","ETHUSD",1746511208273,3.70179684,1802.8,1802.7,0.8075]
["bitfinex","ETHUSD",1746511210112,3.70179684,1802.8,1802.7,6.3547347]
["bitfinex","ETHUSD",1746511210317,12.24798372,1803.1,1802.7,0.8075]
["bitfinex","ETHUSD",1746511210609,14.20248276,1803.1,1802.7,6.35472107]
["bitfinex","ETHUSD",1746511211576,3.70179684,1803.1,1802.8,5.54677079]
["bitfinex","ETHUSD",1746511211780,3.70179684,1803.1,1802.9,0.7822]
["bitfinex","ETHUSD",1746511211993,3.70179684,1803.1,1802.9,6.32878163]
["bitfinex","ETHUSD",1746511212215,3.70179684,1803.1,1802.9,0.7822]
["bitfinex","ETHUSD",1746511212951,3.70179684,1803.1,1802.9,11.87520354]
["bitfinex","ETHUSD",1746511213119,3.70179684,1803.1,1802.9,7.51610823]
["bitfinex","ETHUSD",1746511213413,3.70179684,1803.1,1802.9,13.06251193]
["bitfinex","ETHUSD",1746511213620,3.70179684,1803.1,1802.9,7.51610823]
["bitfinex","ETHUSD",1746511213980,3.70179684,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746511214223,3.70179684,1803.1,1803.0,6.37646977]
["bitfinex","ETHUSD",1746511214426,3.70179684,1803.1,1803.0,8.22920471]
["bitfinex","ETHUSD",1746511214599,3.70179684,1803.1,1803.0,11.88227391]
["bitfinex","ETHUSD",1746511214798,3.70179684,1803.1,1803.0,11.82682088]
["bitfinex","ETHUSD",1746511216123,3.70179684,1803.1,1803.0,16.39982088]
["bitfinex","ETHUSD",1746511219951,5.5442859,1803.7,1803.2,11.0908204]
["bitfinex","ETHUSD",1746511220139,5.5442859,1803.7,1803.3,7.4397923]
["bitfinex","ETHUSD",1746511220314,10.57247733,1803.8,1803.3,7.4397923]
["bitfinex","ETHUSD",1746511220520,5.54421388,1803.7,1803.3,7.4397923]
["bitfinex","ETHUSD",1746511222629,10.57232509,1803.8,1803.4,5.5450046]
["bitfinex","ETHUSD",1746511222949,10.67629667,1803.8,1803.4,6.84348429]
["bitfinex","ETHUSD",1746511223245,10.55345698,1803.8,1803.4,6.84348429]
["bitfinex","ETHUSD",1746511223619,9.77685698,1803.8,1803.4,11.41548429]
["bitfinex","ETHUSD",1746511224451,0.10397158,1803.8,1803.4,5.87047969]
["bitfinex","ETHUSD",1746511224658,0.10397158,1803.8,1803.5,6.40948996]
["bitfinex","ETHUSD",1746511224835,0.55,1803.9,1803.5,6.40948996]
["bitfinex","ETHUSD",1746511225037,0.55,1803.9,1803.5,6.35404786]
["bitfinex","ETHUSD",1746511225257,9.24526226,1804.0,1803.5,6.40949073]
["bitfinex","ETHUSD",1746511225464,9.24526226,1804.0,1803.6,0.64094907]
["bitfinex","ETHUSD",1746511226156,0.51490507,1803.7,1803.6,0.64094907]
["bitfinex","ETHUSD",1746511231260,0.51490507,1803.7,1803.5,6.35404786]
["bitfinex","ETHUSD",1746511231465,6.36617468,1803.9,1803.5,6.35404786]
["bitfinex","ETHUSD",1746511231884,0.51537657,1803.8,1803.5,6.35404786]
["bitfinex","ETHUSD",1746511232448,0.51537657,1803.7,1803.5,6.35404786]
["bitfinex","ETHUSD",1746511232880,0.51537657,1803.6,1803.5,6.35404786]
["bitfinex","ETHUSD",1746511233051,0.51537657,1803.6,1803.5,7.44665265]
["bitfinex","ETHUSD",1746511236483,0.51537657,1803.6,1803.5,9.82058855]
["bitfinex","ETHUSD",1746511236776,0.51537657,1803.6,1803.5,7.44665265]
["bitfinex","ETHUSD",1746511241492,0.51537657,1803.6,1803.5,7.50209077]
["bitfinex","ETHUSD",1746511241792,0.7901,1804.0,1803.7,5.54413654]
["bitfinex","ETHUSD",1746511241974,0.7901,1804.0,1803.8,0.55441365]
["bitfinex","ETHUSD",1746511242613,0.51645636,1803.9,1803.8,0.55441365]
["bitfinex","ETHUSD",1746511242780,0.51645636,1803.9,1803.7,6.38750985]
["bitfinex","ETHUSD",1746511242986,0.51645636,1803.8,1803.7,6.38750985]
["bitfinex","ETHUSD",1746511243870,0.51645636,1803.8,1803.7,8.76144575]
["bitfinex","ETHUSD",1746511245267,0.51645636,1804.3,1804.0,5.54321638]
["bitfinex","ETHUSD",1746511245473,0.51645636,1804.3,1804.0,10.66753802]
["bitfinex","ETHUSD",1746511245709,0.51645636,1804.3,1804.0,10.66732683]
["bitfinex","ETHUSD",1746511246009,0.51645636,1804.2,1804.1,5.54280209]
["bitfinex","ETHUSD",1746511246596,0.51645636,1804.2,1804.1,6.30540209]
["bitfinex","ETHUSD",1746511249124,0.51645636,1804.2,1804.1,6.36082629]
["bitfinex","ETHUSD",1746511249304,0.51645636,1804.4,1804.2,5.54240871]
["bitfinex","ETHUSD",1746511249480,0.51645636,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1746511249815,0.62379061,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1746511250714,0.62379061,1804.3,1804.2,6.37654362]
["bitfinex","ETHUSD",1746511251499,0.62379061,1804.3,1804.2,0.7785]
["bitfinex","ETHUSD",1746511251683,0.62379061,1804.3,1804.2,0.80240667]
["bitfinex","ETHUSD",1746511252324,0.62379061,1804.3,1804.1,6.27182897]
["bitfinex","ETHUSD",1746511252615,0.62379061,1804.3,1804.1,4.569]
["bitfinex","ETHUSD",1746511252802,0.51645636,1804.2,1804.1,4.569]
["bitfinex","ETHUSD",1746511255031,0.6239858,1804.2,1804.1,4.569]
["bitfinex","ETHUSD",1746511255534,0.6239858,1804.2,1804.1,10.11192999]
["bitfinex","ETHUSD",1746511256198,0.6239858,1804.2,1804.1,10.90952999]
["bitfinex","ETHUSD",1746511256397,0.6239858,1804.2,1804.1,12.84760882]
["bitfinex","ETHUSD",1746511256729,6.30889438,1804.6,1804.2,5.54247511]
["bitfinex","ETHUSD",1746511257348,0.51542629,1804.5,1804.2,5.54247511]
["bitfinex","ETHUSD",1746511257550,0.51542629,1804.5,1804.3,5.54216811]
["bitfinex","ETHUSD",1746511257750,0.51542629,1804.4,1804.3,5.54216811]
["bitfinex","ETHUSD",1746511257949,0.51542629,1804.4,1804.3,6.65063243]
["bitfinex","ETHUSD",1746511258636,0.51542629,1804.4,1804.1,12.04996742]
["bitfinex","ETHUSD",1746511258637,1.28292629,1804.4,1804.1,12.04996742]
["bitfinex","ETHUSD",1746511259014,0.51542629,1804.3,1804.1,12.04996742]
["bitfinex","ETHUSD",1746511259348,0.51542629,1804.2,1804.1,12.04996742]
["bitfinex","ETHUSD",1746511259928,0.51542629,1804.3,1804.1,12.04996742]
["bitfinex","ETHUSD",1746511260129,0.51542629,1804.3,1804.1,6.50707883]
["bitfinex","ETHUSD",1746511260525,0.51542629,1804.2,1804.1,6.50707883]
["bitfinex","ETHUSD",1746511260730,0.51542629,1804.3,1804.1,4.569]
["bitfinex","ETHUSD",1746511261145,0.51542629,1804.2,1804.1,4.569]
["bitfinex","ETHUSD",1746511261965,0.7886,1804.1,1804.0,4.569]
["bitfinex","ETHUSD",1746511262268,6.33154681,1804.1,1803.6,9.33871558]
["bitfinex","ETHUSD",1746511262416,6.84718415,1804.1,1803.9,4.569]
["bitfinex","ETHUSD",1746511262617,6.84718415,1804.1,1803.8,4.569]
["bitfinex","ETHUSD",1746511262817,6.84718415,1804.1,1803.8,5.58030434]
["bitfinex","ETHUSD",1746511263059,0.51542629,1804.0,1803.8,5.58030434]
["bitfinex","ETHUSD",1746511263461,0.51542629,1803.9,1803.8,5.58030434]
["bitfinex","ETHUSD",1746511264050,0.62130867,1803.9,1803.8,5.58030434]
["bitfinex","ETHUSD",1746511265578,0.62130867,1803.9,1803.8,11.1241562]
["bitfinex","ETHUSD",1746511266276,0.62130867,1803.9,1803.8,11.9091562]
["bitfinex","ETHUSD",1746511266563,0.10588238,1803.9,1803.8,11.9091562]
["bitfinex","ETHUSD",1746511266729,6.36651422,1804.4,1803.9,5.54330199]
["bitfinex","ETHUSD",1746511266929,0.6223872,1804.3,1804.0,0.5543302]
["bitfinex","ETHUSD",1746511267130,0.51607873,1804.2,1804.0,0.5543302]
["bitfinex","ETHUSD",1746511267431,0.10609545,1804.1,1804.0,6.09751658]
["bitfinex","ETHUSD",1746511267630,0.62217418,1804.1,1804.0,6.09751658]
["bitfinex","ETHUSD",1746511267830,0.51607873,1804.1,1804.0,6.09751658]
["bitfinex","ETHUSD",1746511268052,0.62217418,1804.1,1804.0,6.09751658]
["bitfinex","ETHUSD",1746511268254,0.62217418,1804.1,1804.0,6.97274095]
["bitfinex","ETHUSD",1746511268440,10.04501238,1804.6,1804.2,5.54256964]
["bitfinex","ETHUSD",1746511268653,10.04501238,1804.6,1804.2,10.11156964]
["bitfinex","ETHUSD",1746511268859,10.04501238,1804.6,1804.2,11.67701824]
["bitfinex","ETHUSD",1746511269045,0.51630648,1804.5,1804.2,11.67701824]
["bitfinex","ETHUSD",1746511269471,0.51630648,1804.4,1804.2,11.67701824]
["bitfinex","ETHUSD",1746511269994,0.51630648,1804.3,1804.2,11.67701824]
["bitfinex","ETHUSD",1746511271701,0.51630648,1804.3,1804.2,12.48871824]
["bitfinex","ETHUSD",1746511277826,1.31950648,1804.3,1803.8,1.01130434]
["bitfinex","ETHUSD",1746511277987,5.54283,1804.2,1803.8,10.11173515]
["bitfinex","ETHUSD",1746511278188,5.54283,1804.2,1803.8,10.1117156]
["bitfinex","ETHUSD",1746511278401,0.51630648,1804.1,1803.8,10.1117156]
["bitfinex","ETHUSD",1746511278809,0.7647,1804.0,1803.8,4.568]
["bitfinex","ETHUSD",1746511279114,0.51630648,1803.9,1803.8,4.568]
["bitfinex","ETHUSD",1746511281317,0.51630648,1803.9,1803.6,5.54434079]
["bitfinex","ETHUSD",1746511281521,0.51630648,1803.9,1803.7,5.12243408]
["bitfinex","ETHUSD",1746511282488,0.51630648,1803.8,1803.7,10.66655382]
["bitfinex","ETHUSD",1746511282888,0.51630648,1803.8,1803.7,5.12243408]
["bitfinex","ETHUSD",1746511284518,0.51630648,1803.8,1803.7,10.6665933]
["bitfinex","ETHUSD",1746511284689,0.51630648,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746511284890,0.51630648,1803.9,1803.8,7.17044001]
["bitfinex","ETHUSD",1746511289220,0.51630648,1803.9,1803.8,1.62658815]
["bitfinex","ETHUSD",1746511289429,0.51630648,1803.9,1803.7,10.66646467]
["bitfinex","ETHUSD",1746511289730,0.51630648,1803.9,1803.7,5.12243408]
["bitfinex","ETHUSD",1746511289894,0.51630648,1803.8,1803.7,5.12243408]
["bitfinex","ETHUSD",1746511292331,0.51630648,1803.8,1803.7,10.6665933]
["bitfinex","ETHUSD",1746511293029,0.51630648,1804.0,1803.8,5.54367713]
["bitfinex","ETHUSD",1746511293224,0.51630648,1804.0,1803.7,5.12243408]
["bitfinex","ETHUSD",1746511293399,0.51630648,1803.9,1803.7,4.568]
["bitfinex","ETHUSD",1746511293796,0.51630648,1803.8,1803.7,10.11214089]
["bitfinex","ETHUSD",1746511294126,0.51630648,1804.0,1803.7,10.11214089]
["bitfinex","ETHUSD",1746511294626,0.51630648,1803.9,1803.7,4.568]
["bitfinex","ETHUSD",1746511295196,0.51630648,1803.8,1803.7,4.568]
["bitfinex","ETHUSD",1746511295518,0.51630648,1803.8,1803.7,6.74165358]
["bitfinex","ETHUSD",1746511295720,0.51630648,1804.0,1803.7,6.74165358]
["bitfinex","ETHUSD",1746511296020,0.51630648,1803.9,1803.7,4.568]
["bitfinex","ETHUSD",1746511296634,0.51630648,1803.8,1803.7,4.568]
["bitfinex","ETHUSD",1746511297449,0.51630648,1804.0,1803.7,4.568]
["bitfinex","ETHUSD",1746511297602,6.05962057,1804.0,1803.7,4.568]
["bitfinex","ETHUSD",1746511299535,0.51630648,1804.0,1803.7,10.11210277]
["bitfinex","ETHUSD",1746511301223,0.51630648,1804.0,1803.7,13.10186132]
["bitfinex","ETHUSD",1746511301539,0.51630648,1803.9,1803.7,13.10186132]
["bitfinex","ETHUSD",1746511301725,0.51630648,1803.9,1803.7,13.10185547]
["bitfinex","ETHUSD",1746511301927,0.7818,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1746511302341,0.51699421,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1746511302536,0.51699421,1804.0,1803.8,7.46364579]
["bitfinex","ETHUSD",1746511302843,0.51699421,1803.9,1803.8,7.46364579]
["bitfinex","ETHUSD",1746511303046,0.51699421,1803.9,1803.8,7.40821246]
["bitfinex","ETHUSD",1746511303205,0.51699421,1804.1,1803.8,7.40821246]
["bitfinex","ETHUSD",1746511303601,0.51699421,1804.0,1803.8,7.40820958]
["bitfinex","ETHUSD",1746511303802,0.51699421,1804.0,1803.9,0.74082096]
["bitfinex","ETHUSD",1746511304727,0.51699421,1804.0,1803.9,6.82082096]
["bitfinex","ETHUSD",1746511307637,0.51699421,1804.0,1803.9,11.40082096]
["bitfinex","ETHUSD",1746511309307,0.51699421,1804.0,1803.9,10.66]
["bitfinex","ETHUSD",1746511309510,6.84903146,1804.0,1803.9,6.08]
["bitfinex","ETHUSD",1746511309710,5.54360216,1803.9,1803.7,4.58]
["bitfinex","ETHUSD",1746511309908,0.51699421,1803.8,1803.7,4.58]
["bitfinex","ETHUSD",1746511314261,5.5443114,1803.7,1803.4,6.08]
["bitfinex","ETHUSD",1746511314461,6.34580602,1803.7,1803.5,4.58]
["bitfinex","ETHUSD",1746511315057,0.51699421,1803.6,1803.5,4.58]
["bitfinex","ETHUSD",1746511320365,0.51699421,1803.6,1803.4,6.08]
["bitfinex","ETHUSD",1746511320977,6.34580602,1803.7,1803.5,4.58]
["bitfinex","ETHUSD",1746511321475,0.51735544,1803.6,1803.5,4.58]
["bitfinex","ETHUSD",1746511324278,6.06182206,1803.6,1803.5,4.58]
["bitfinex","ETHUSD",1746511324438,0.51735544,1803.6,1803.5,4.58]
["bitfinex","ETHUSD",1746511326453,4.48959684,1804.0,1803.5,14.32525448]
["bitfinex","ETHUSD",1746511326658,3.70179684,1804.0,1803.8,6.3276548]
["bitfinex","ETHUSD",1746511326985,0.51701657,1803.9,1803.8,12.40757414]
["bitfinex","ETHUSD",1746511327281,0.51701657,1803.9,1803.8,6.8639]
["bitfinex","ETHUSD",1746511327943,0.51701657,1803.9,1803.8,12.40775186]
["bitfinex","ETHUSD",1746511328143,0.51701657,1803.9,1803.8,14.20291878]
["bitfinex","ETHUSD",1746511336882,0.51701657,1803.9,1803.8,7.87516692]
["bitfinex","ETHUSD",1746511337082,0.51701657,1803.9,1803.8,11.62385186]
["bitfinex","ETHUSD",1746511339591,0.51701657,1803.9,1803.8,16.19885186]
["bitfinex","ETHUSD",1746511342897,0.51701657,1803.9,1803.8,10.655]
["bitfinex","ETHUSD",1746511343700,0.51701657,1803.9,1803.8,16.19885186]
["bitfinex","ETHUSD",1746511345221,0.51701657,1803.9,1803.8,16.95025186]
["bitfinex","ETHUSD",1746511345533,0.51701657,1803.9,1803.8,19.1996708]
["bitfinex","ETHUSD",1746511350143,6.74640272,1804.3,1803.9,5.54347902]
["bitfinex","ETHUSD",1746511350344,6.33814139,1804.3,1803.9,5.54347902]
["bitfinex","ETHUSD",1746511350912,0.51735211,1804.2,1803.9,5.54347902]
["bitfinex","ETHUSD",1746511351546,0.51735211,1804.1,1803.9,5.54347902]
["bitfinex","ETHUSD",1746511351840,6.33814139,1804.3,1804.0,0.5543479]
["bitfinex","ETHUSD",1746511352345,0.51742165,1804.2,1804.0,0.5543479]
["bitfinex","ETHUSD",1746511352847,0.51742165,1804.1,1804.0,0.5543479]
["bitfinex","ETHUSD",1746511355256,0.51742165,1804.1,1804.0,6.09758515]
["bitfinex","ETHUSD",1746511355841,0.51742165,1804.1,1804.0,12.17758515]
["bitfinex","ETHUSD",1746511356156,0.51742165,1804.1,1804.0,12.94618515]
["bitfinex","ETHUSD",1746511356856,0.51742165,1804.1,1804.0,15.94618515]
["bitfinex","ETHUSD",1746511357024,3.70179684,1804.5,1804.3,5.54203197]
["bitfinex","ETHUSD",1746511357223,3.70179684,1804.5,1804.4,0.5542032]
["bitfinex","ETHUSD",1746511357423,3.70179684,1804.5,1804.4,6.09621162]
["bitfinex","ETHUSD",1746511357624,4.21974531,1804.5,1804.4,6.09621162]
["bitfinex","ETHUSD",1746511357824,4.21974531,1804.5,1804.4,12.17621162]
["bitfinex","ETHUSD",1746511358725,4.21974531,1804.5,1804.4,6.6342032]
["bitfinex","ETHUSD",1746511359233,0.51794847,1804.5,1804.4,6.6342032]
["bitfinex","ETHUSD",1746511361854,0.51794847,1804.5,1804.4,0.5542032]
["bitfinex","ETHUSD",1746511362227,0.51794847,1804.5,1804.4,6.09621162]
["bitfinex","ETHUSD",1746511363953,0.51794847,1804.5,1804.4,6.15162368]
["bitfinex","ETHUSD",1746511364158,0.51794847,1804.5,1804.4,6.09621162]
["bitfinex","ETHUSD",1746511364359,0.51794847,1804.5,1804.4,0.5542032]
["bitfinex","ETHUSD",1746511364956,0.51794847,1804.5,1804.4,6.09621162]
["bitfinex","ETHUSD",1746511367767,0.51794847,1804.5,1804.4,12.17621162]
["bitfinex","ETHUSD",1746511370074,0.7763,1804.8,1804.5,5.54152461]
["bitfinex","ETHUSD",1746511370234,0.7763,1804.8,1804.6,0.55415246]
["bitfinex","ETHUSD",1746511370434,0.5167103,1804.7,1804.6,0.55415246]
["bitfinex","ETHUSD",1746511372883,0.51116845,1804.7,1804.6,0.55415246]
["bitfinex","ETHUSD",1746511373653,0.51116845,1804.7,1804.5,5.54170002]
["bitfinex","ETHUSD",1746511373854,0.7763,1804.8,1804.5,11.62170002]
["bitfinex","ETHUSD",1746511374754,0.7763,1804.8,1804.5,6.08]
["bitfinex","ETHUSD",1746511375987,5.54066012,1804.9,1804.5,11.62165522]
["bitfinex","ETHUSD",1746511376188,11.08139427,1804.9,1804.5,11.62165522]
["bitfinex","ETHUSD",1746511376398,6.36148126,1804.8,1804.5,7.29758584]
["bitfinex","ETHUSD",1746511380193,0.8207,1804.8,1804.5,7.29758584]
["bitfinex","ETHUSD",1746511380604,6.36149088,1804.8,1804.5,7.29758584]
["bitfinex","ETHUSD",1746511380756,6.36149088,1804.8,1804.5,6.08]
["bitfinex","ETHUSD",1746511382096,6.31891146,1804.9,1804.5,11.6216428]
["bitfinex","ETHUSD",1746511382310,5.54005823,1805.1,1804.7,5.54096142]
["bitfinex","ETHUSD",1746511382456,6.34795823,1805.1,1804.7,10.10896142]
["bitfinex","ETHUSD",1746511384387,0.8079,1805.1,1804.7,10.10884457]
["bitfinex","ETHUSD",1746511384583,3.70179684,1805.2,1804.9,5.54041367]
["bitfinex","ETHUSD",1746511384770,0.51779224,1805.1,1804.9,5.54041367]
["bitfinex","ETHUSD",1746511385258,0.51779224,1805.0,1804.9,11.62041367]
["bitfinex","ETHUSD",1746511387894,0.51779224,1805.0,1804.9,13.99434957]
["bitfinex","ETHUSD",1746511388099,0.51779224,1805.0,1804.9,16.94227608]
["bitfinex","ETHUSD",1746511388483,0.51779224,1805.3,1805.0,5.54009859]
["bitfinex","ETHUSD",1746511388683,0.51779224,1805.3,1805.1,4.567]
["bitfinex","ETHUSD",1746511388867,0.51779224,1805.2,1805.1,4.567]
["bitfinex","ETHUSD",1746511389999,0.51779224,1805.2,1805.1,10.10685928]
["bitfinex","ETHUSD",1746511390299,0.51779224,1805.2,1805.1,12.27953675]
["bitfinex","ETHUSD",1746511390800,0.51779224,1805.2,1805.1,6.73967747]
["bitfinex","ETHUSD",1746511394208,0.51779224,1805.2,1805.1,4.567]
["bitfinex","ETHUSD",1746511394385,6.81404464,1805.2,1805.1,4.567]
["bitfinex","ETHUSD",1746511395703,0.79,1805.0,1804.9,4.567]
["bitfinex","ETHUSD",1746511396211,6.84807134,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1746511396396,5.54047315,1804.9,1804.8,6.08]
["bitfinex","ETHUSD",1746511396601,6.84814778,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1746511397110,0.51779224,1804.9,1804.8,6.08]
["bitfinex","ETHUSD",1746511397606,0.51779224,1804.9,1804.8,12.68548014]
["bitfinex","ETHUSD",1746511398407,5.53930053,1805.3,1804.9,5.54035996]
["bitfinex","ETHUSD",1746511398603,0.51680867,1805.2,1804.9,5.54035996]
["bitfinex","ETHUSD",1746511399208,0.51680867,1805.2,1804.8,12.68533613]
["bitfinex","ETHUSD",1746511399377,0.51680867,1805.1,1804.8,12.68533613]
["bitfinex","ETHUSD",1746511399579,0.51680867,1805.1,1804.9,1.26853361]
["bitfinex","ETHUSD",1746511400011,0.51680867,1805.0,1804.9,1.26853361]
["bitfinex","ETHUSD",1746511400678,0.51680867,1805.0,1804.9,7.34853361]
["bitfinex","ETHUSD",1746511400885,0.51680867,1805.0,1804.9,6.08]
["bitfinex","ETHUSD",1746511402496,0.51701238,1805.0,1804.9,6.08]
["bitfinex","ETHUSD",1746511408927,0.51701238,1805.0,1804.9,11.62047315]
["bitfinex","ETHUSD",1746511409624,0.51701238,1805.0,1804.9,12.43387315]
["bitfinex","ETHUSD",1746511414402,0.51701238,1805.0,1804.9,16.99987315]
["bitfinex","ETHUSD",1746511414603,0.51701238,1805.0,1804.9,19.36040734]
["bitfinex","ETHUSD",1746511416001,0.51701238,1805.0,1804.9,13.00653419]
["bitfinex","ETHUSD",1746511416237,0.51701238,1805.0,1804.9,10.646]
["bitfinex","ETHUSD",1746511416431,0.51701238,1805.0,1804.9,16.18647315]
["bitfinex","ETHUSD",1746511421543,0.51701238,1805.0,1804.9,10.646]
["bitfinex","ETHUSD",1746511421737,0.8245,1804.9,1804.8,6.08]
["bitfinex","ETHUSD",1746511421904,0.8245,1804.9,1804.8,10.646]
["bitfinex","ETHUSD",1746511422110,1.34151238,1804.9,1804.8,10.646]
["bitfinex","ETHUSD",1746511422743,0.51701238,1804.9,1804.8,10.646]
["bitfinex","ETHUSD",1746511423444,1.34151238,1804.9,1804.8,10.646]
["bitfinex","ETHUSD",1746511424744,1.34151238,1804.9,1804.8,4.566]
["bitfinex","ETHUSD",1746511425043,0.51701238,1804.9,1804.8,5.57670854]
["bitfinex","ETHUSD",1746511425235,0.51701238,1804.9,1804.8,11.11748868]
["bitfinex","ETHUSD",1746511426529,0.51701238,1804.9,1804.8,10.10678014]
["bitfinex","ETHUSD",1746511427126,0.51701238,1804.9,1804.8,4.566]
["bitfinex","ETHUSD",1746511432068,0.51701238,1804.9,1804.8,10.10678014]
["bitfinex","ETHUSD",1746511434349,0.51701238,1804.9,1804.8,10.87718014]
["bitfinex","ETHUSD",1746511435854,0.51701238,1804.9,1804.8,10.10678014]
["bitfinex","ETHUSD",1746511436020,0.51701238,1804.9,1804.8,12.27954222]
["bitfinex","ETHUSD",1746511436746,0.51701238,1804.9,1804.8,18.35954222]
["bitfinex","ETHUSD",1746511441467,0.51701238,1804.9,1804.8,12.81876208]
["bitfinex","ETHUSD",1746511441769,0.51701238,1804.9,1804.8,18.35954222]
["bitfinex","ETHUSD",1746511443468,0.51701238,1804.9,1804.8,12.82276208]
["bitfinex","ETHUSD",1746511443772,0.51701238,1804.9,1804.8,10.65]
["bitfinex","ETHUSD",1746511445071,0.51701238,1804.9,1804.8,16.19078014]
["bitfinex","ETHUSD",1746511447476,0.51701238,1804.9,1804.8,16.95098014]
["bitfinex","ETHUSD",1746511448744,0.51701238,1804.9,1804.8,19.32491604]
["bitfinex","ETHUSD",1746511448944,0.51701238,1804.9,1804.8,22.32491604]
["bitfinex","ETHUSD",1746511449140,0.51701238,1804.9,1804.8,26.13349207]
["bitfinex","ETHUSD",1746511450454,3.70179684,1805.3,1805.1,5.5398302]
["bitfinex","ETHUSD",1746511450753,0.51893991,1805.2,1805.1,5.5398302]
["bitfinex","ETHUSD",1746511453081,0.51893991,1805.2,1804.8,12.88857603]
["bitfinex","ETHUSD",1746511453410,0.8129,1805.1,1804.9,10.11040096]
["bitfinex","ETHUSD",1746511453556,0.51893991,1805.0,1804.9,12.96435301]
["bitfinex","ETHUSD",1746511454667,0.51893991,1805.0,1804.9,19.04435301]
["bitfinex","ETHUSD",1746511458202,0.51893991,1805.0,1804.9,13.50395205]
["bitfinex","ETHUSD",1746511458404,0.51893991,1805.0,1804.9,10.65]
["bitfinex","ETHUSD",1746511458708,1.27093991,1805.0,1804.9,10.665]
["bitfinex","ETHUSD",1746511460498,1.27093991,1805.0,1804.9,6.08]
["bitfinex","ETHUSD",1746511460698,1.27093991,1805.0,1804.8,5.54074397]
["bitfinex","ETHUSD",1746511460887,0.51893991,1804.9,1804.8,10.12574397]
["bitfinex","ETHUSD",1746511464102,0.51893991,1804.9,1804.8,12.30042598]
["bitfinex","ETHUSD",1746511466803,0.51893991,1804.9,1804.8,18.38042598]
["bitfinex","ETHUSD",1746511467116,0.51893991,1804.9,1804.8,19.13292598]
["bitfinex","ETHUSD",1746511467667,3.70179684,1805.3,1805.1,5.53967085]
["bitfinex","ETHUSD",1746511467866,3.70179684,1805.3,1805.1,11.13470701]
["bitfinex","ETHUSD",1746511468067,0.51862741,1805.2,1805.1,5.53964381]
["bitfinex","ETHUSD",1746511468266,0.51862741,1805.2,1805.1,5.59503627]
["bitfinex","ETHUSD",1746511469009,0.51862741,1805.2,1805.1,5.53964381]
["bitfinex","ETHUSD",1746511469215,0.51862741,1805.2,1805.1,6.7234934]
["bitfinex","ETHUSD",1746511471511,0.51862741,1805.2,1805.1,6.77888416]
["bitfinex","ETHUSD",1746511472506,0.51862741,1805.2,1805.1,6.7234934]
["bitfinex","ETHUSD",1746511472818,0.51862741,1805.2,1805.1,12.8034934]
["bitfinex","ETHUSD",1746511476390,0.51862741,1805.2,1805.1,17.3884934]
["bitfinex","ETHUSD",1746511504455,3.70179684,1805.7,1805.5,5.53836629]
["bitfinex","ETHUSD",1746511504678,3.70179684,1805.7,1805.5,11.67374558]
["bitfinex","ETHUSD",1746511504830,3.70179684,1805.7,1805.5,16.18936629]
["bitfinex","ETHUSD",1746511505470,3.70179684,1805.7,1805.6,11.61832521]
["bitfinex","ETHUSD",1746511508863,0.8139,1805.9,1805.6,11.61832521]
["bitfinex","ETHUSD",1746511509236,0.8139,1805.9,1805.6,13.79109436]
["bitfinex","ETHUSD",1746511510964,0.8139,1805.9,1805.6,19.32918344]
["bitfinex","ETHUSD",1746511511268,0.8139,1805.9,1805.7,0.05537388]
["bitfinex","ETHUSD",1746511511445,0.8139,1805.9,1805.7,5.59339098]
["bitfinex","ETHUSD",1746511511637,3.70179684,1806.0,1805.7,5.59339098]
["bitfinex","ETHUSD",1746511511837,4.51019684,1806.0,1805.7,7.47644202]
["bitfinex","ETHUSD",1746511512363,4.51019684,1806.0,1805.7,7.53158474]
["bitfinex","ETHUSD",1746511512565,4.51019684,1806.0,1805.8,5.53770077]
["bitfinex","ETHUSD",1746511512973,3.70179684,1806.0,1805.8,5.53770077]
["bitfinex","ETHUSD",1746511513169,3.70179684,1806.0,1805.7,7.47627027]
["bitfinex","ETHUSD",1746511513471,3.70179684,1806.0,1805.8,0.74762703]
["bitfinex","ETHUSD",1746511513850,0.8044,1806.1,1805.8,6.2852032]
["bitfinex","ETHUSD",1746511514044,0.8044,1806.1,1805.8,12.3652032]
["bitfinex","ETHUSD",1746511514372,3.70179684,1806.2,1806.0,5.53709856]
["bitfinex","ETHUSD",1746511514574,3.70179684,1806.2,1806.0,6.54780842]
["bitfinex","ETHUSD",1746511515646,3.70179684,1806.2,1806.0,1.01070986]
["bitfinex","ETHUSD",1746511516739,3.70179684,1806.2,1806.0,6.54778327]
["bitfinex","ETHUSD",1746511517886,3.70179684,1806.2,1806.0,7.09070986]
["bitfinex","ETHUSD",1746511518386,3.70179684,1806.2,1806.0,12.62779592]
["bitfinex","ETHUSD",1746511518591,3.70179684,1806.2,1806.1,1.26277959]
["bitfinex","ETHUSD",1746511519082,5.53649327,1806.2,1806.0,7.09070986]
["bitfinex","ETHUSD",1746511519385,0.7898,1806.1,1806.0,6.08]
["bitfinex","ETHUSD",1746511524795,6.30000794,1806.3,1806.0,6.08]
["bitfinex","ETHUSD",1746511525393,0.7638,1806.3,1806.0,6.08]
["bitfinex","ETHUSD",1746511525568,0.7638,1806.3,1806.0,11.61708772]
["bitfinex","ETHUSD",1746511532261,1.3937871,1806.3,1806.0,11.61709401]
["bitfinex","ETHUSD",1746511532466,0.7638,1806.3,1806.0,11.61689453]
["bitfinex","ETHUSD",1746511532666,0.7638,1806.3,1806.1,5.53677447]
["bitfinex","ETHUSD",1746511533101,0.7638,1806.3,1806.0,16.18189741]
["bitfinex","ETHUSD",1746511533306,0.7638,1806.3,1806.0,16.18193633]
["bitfinex","ETHUSD",1746511533603,0.7638,1806.3,1806.1,5.53666684]
["bitfinex","ETHUSD",1746511534896,7.64207234,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1746511534897,0.7725,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1746511537219,0.7725,1806.5,1806.1,13.78843625]
["bitfinex","ETHUSD",1746511538184,6.308081,1806.5,1806.1,13.78843625]
["bitfinex","ETHUSD",1746511538722,6.308081,1806.5,1806.2,6.08]
["bitfinex","ETHUSD",1746511540220,0.7725,1806.5,1806.2,6.08]
["bitfinex","ETHUSD",1746511540388,0.7725,1806.5,1806.2,8.01249826]
["bitfinex","ETHUSD",1746511540588,8.53544668,1806.6,1806.2,8.79139826]
["bitfinex","ETHUSD",1746511541528,6.74902697,1806.7,1806.2,8.79139826]
["bitfinex","ETHUSD",1746511542030,6.74902697,1806.7,1806.2,14.32766474]
["bitfinex","ETHUSD",1746511542728,5.53527821,1806.6,1806.2,14.32766474]
["bitfinex","ETHUSD",1746511543088,5.53527821,1806.6,1806.3,1.43276647]
["bitfinex","ETHUSD",1746511544331,0.7879,1806.7,1806.4,5.53575108]
["bitfinex","ETHUSD",1746511544494,5.53480572,1806.8,1806.4,10.92975108]
["bitfinex","ETHUSD",1746511545232,10.0270574,1806.9,1806.5,5.53554862]
["bitfinex","ETHUSD",1746511545419,10.0270574,1806.9,1806.6,0.55355486]
["bitfinex","ETHUSD",1746511545631,4.49259684,1806.9,1806.6,0.55355486]
["bitfinex","ETHUSD",1746511545795,4.49259684,1806.9,1806.6,6.08869571]
["bitfinex","ETHUSD",1746511547093,4.49259684,1806.9,1806.7,5.53484404]
["bitfinex","ETHUSD",1746511547321,3.70179684,1806.9,1806.7,5.53484404]
["bitfinex","ETHUSD",1746511547525,3.70179684,1806.9,1806.7,1.24480397]
["bitfinex","ETHUSD",1746511548346,3.70179684,1806.9,1806.7,6.77975611]
["bitfinex","ETHUSD",1746511549427,3.70179684,1806.9,1806.7,1.24480397]
["bitfinex","ETHUSD",1746511549628,10.44317948,1807.1,1806.7,1.24480397]
["bitfinex","ETHUSD",1746511549834,5.5340497,1807.0,1806.7,1.24480397]
["bitfinex","ETHUSD",1746511551234,0.7555,1806.9,1806.7,1.24480397]
["bitfinex","ETHUSD",1746511551420,6.28990274,1806.9,1806.7,1.24480397]
["bitfinex","ETHUSD",1746511553340,6.28990274,1806.9,1806.6,6.08]
["bitfinex","ETHUSD",1746511554023,0.11297917,1806.8,1806.6,6.08]
["bitfinex","ETHUSD",1746511554765,0.11297917,1806.8,1806.6,11.61523634]
["bitfinex","ETHUSD",1746511558872,5.53438036,1806.9,1806.6,6.08]
["bitfinex","ETHUSD",1746511559055,0.11287302,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746511559237,5.53438036,1806.9,1806.6,7.24153568]
["bitfinex","ETHUSD",1746511559438,0.11297917,1806.8,1806.6,6.08]
["bitfinex","ETHUSD",1746511559837,0.11297917,1806.8,1806.6,11.61525038]
["bitfinex","ETHUSD",1746511560151,8.71490706,1807.0,1806.6,6.08]
["bitfinex","ETHUSD",1746511560344,0.11287302,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746511560547,0.7718,1806.8,1806.6,6.08]
["bitfinex","ETHUSD",1746511560752,0.11287302,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1746511562748,0.11287302,1806.7,1806.5,11.61551677]
["bitfinex","ETHUSD",1746511563058,0.11287302,1806.7,1806.5,13.86600938]
["bitfinex","ETHUSD",1746511563437,0.11287302,1806.7,1806.5,19.4013568]
["bitfinex","ETHUSD",1746511563651,0.11287302,1806.7,1806.5,13.86584003]
["bitfinex","ETHUSD",1746511563855,0.11287302,1806.7,1806.5,13.86583866]
["bitfinex","ETHUSD",1746511564861,0.11287302,1806.7,1806.5,19.40117096]
["bitfinex","ETHUSD",1746511565050,0.11287302,1806.7,1806.6,1.9401171]
["bitfinex","ETHUSD",1746511568763,0.11287302,1806.7,1806.5,11.61532201]
["bitfinex","ETHUSD",1746511569467,0.11287302,1806.7,1806.5,17.15065836]
["bitfinex","ETHUSD",1746511569811,0.11287302,1806.7,1806.5,11.61532201]
["bitfinex","ETHUSD",1746511571030,0.11287302,1806.7,1806.5,17.15065113]
["bitfinex","ETHUSD",1746511571368,0.11287302,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746511571935,0.7651,1806.9,1806.6,11.0705192]
["bitfinex","ETHUSD",1746511572269,4.46689684,1807.2,1806.8,5.53442659]
["bitfinex","ETHUSD",1746511572438,4.46689684,1807.2,1806.9,5.5343103]
["bitfinex","ETHUSD",1746511573047,3.70179684,1807.2,1806.9,5.53413043]
["bitfinex","ETHUSD",1746511573265,3.70179684,1807.2,1806.9,5.5343117]
["bitfinex","ETHUSD",1746511574295,3.70179684,1807.1,1806.9,5.5343117]
["bitfinex","ETHUSD",1746511574446,3.70179684,1807.1,1807.0,0.55343117]
["bitfinex","ETHUSD",1746511577463,3.70179684,1807.1,1806.9,5.53433995]
["bitfinex","ETHUSD",1746511577663,3.70179684,1807.1,1806.9,11.61433995]
["bitfinex","ETHUSD",1746511577999,3.70179684,1807.1,1806.9,6.08]
["bitfinex","ETHUSD",1746511578883,0.11451845,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746511579081,0.11451845,1807.0,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511579281,5.53348243,1807.2,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511579483,0.11451845,1807.0,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511579688,5.53348243,1807.2,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511579979,0.11451845,1807.0,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511580172,5.53348243,1807.2,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511580350,0.11451845,1807.0,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511580553,5.53348243,1807.2,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511580794,5.53348243,1807.2,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511581652,5.53330731,1807.3,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511582187,11.06672376,1807.3,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511582377,5.53330731,1807.3,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511582886,11.06671907,1807.3,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511583186,11.06671822,1807.3,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511583387,5.53343029,1807.2,1807.0,0.76977556]
["bitfinex","ETHUSD",1746511587986,5.53343029,1807.2,1806.9,7.69775561]
["bitfinex","ETHUSD",1746511589266,6.33933431,1807.0,1806.9,6.08]
["bitfinex","ETHUSD",1746511589786,6.33933431,1807.0,1806.8,4.561]
["bitfinex","ETHUSD",1746511590516,5.53434058,1806.9,1806.8,4.561]
["bitfinex","ETHUSD",1746511590866,5.53434058,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1746511590867,7.22273775,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1746511593397,6.35684688,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1746511593705,6.35684688,1806.8,1806.6,4.561]
["bitfinex","ETHUSD",1746511593875,0.93686825,1806.8,1806.6,4.561]
["bitfinex","ETHUSD",1746511594830,0.93686825,1806.8,1806.5,10.642]
["bitfinex","ETHUSD",1746511594831,6.47168081,1806.8,1806.5,10.642]
["bitfinex","ETHUSD",1746511595103,0.93686825,1806.8,1806.5,10.642]
["bitfinex","ETHUSD",1746511595402,0.93686825,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511595607,0.11466825,1806.8,1806.5,18.42397176]
["bitfinex","ETHUSD",1746511595903,0.11466825,1806.8,1806.5,18.4237806]
["bitfinex","ETHUSD",1746511601923,5.64935241,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511602227,0.11466825,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511602388,5.64944389,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511602590,0.11466825,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511604722,0.11466825,1806.8,1806.5,18.42398279]
["bitfinex","ETHUSD",1746511605083,5.64938194,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511605578,6.41358194,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511606487,0.87886825,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511607021,6.4135264,1806.8,1806.5,12.8884551]
["bitfinex","ETHUSD",1746511609025,0.11466825,1806.8,1806.5,18.42400662]
["bitfinex","ETHUSD",1746511609211,0.11466825,1806.8,1806.6,1.84240066]
["bitfinex","ETHUSD",1746511609400,0.11466825,1806.8,1806.5,18.42400662]
["bitfinex","ETHUSD",1746511609924,0.11466825,1806.8,1806.6,5.53522546]
["bitfinex","ETHUSD",1746511610221,10.0220772,1807.0,1806.6,6.31722546]
["bitfinex","ETHUSD",1746511610427,0.11293326,1806.7,1806.6,6.31722546]
["bitfinex","ETHUSD",1746511610631,10.0220772,1807.0,1806.6,6.31722546]
["bitfinex","ETHUSD",1746511610791,0.11293326,1806.7,1806.6,12.39722546]
["bitfinex","ETHUSD",1746511611118,0.11293326,1806.7,1806.6,14.87134867]
["bitfinex","ETHUSD",1746511611323,10.0220772,1807.0,1806.6,14.87134867]
["bitfinex","ETHUSD",1746511611485,0.11293326,1806.7,1806.6,12.39722546]
["bitfinex","ETHUSD",1746511611685,10.0220772,1807.0,1806.6,12.39722546]
["bitfinex","ETHUSD",1746511611887,0.11314557,1806.9,1806.6,12.39722546]
["bitfinex","ETHUSD",1746511616435,0.11314557,1806.9,1806.6,6.862]
["bitfinex","ETHUSD",1746511616618,5.6475008,1806.9,1806.6,6.862]
["bitfinex","ETHUSD",1746511616940,5.6475008,1806.9,1806.6,11.423]
["bitfinex","ETHUSD",1746511620395,5.6475008,1806.9,1806.5,6.08]
["bitfinex","ETHUSD",1746511620396,5.53464688,1806.8,1806.5,6.08]
["bitfinex","ETHUSD",1746511620602,5.5352596,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511620802,6.3602596,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511621001,6.47175944,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511621733,8.16112818,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511622236,0.11149984,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511622642,5.53495398,1806.7,1806.5,6.08]
["bitfinex","ETHUSD",1746511622806,0.11149984,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511624541,5.5348058,1806.8,1806.5,6.08]
["bitfinex","ETHUSD",1746511624712,0.11149984,1806.6,1806.5,6.08]
["bitfinex","ETHUSD",1746511624919,5.5348058,1806.8,1806.5,6.08]
["bitfinex","ETHUSD",1746511625118,0.11160601,1806.7,1806.5,6.08]
["bitfinex","ETHUSD",1746511625735,0.11160601,1806.7,1806.4,12.42932652]
["bitfinex","ETHUSD",1746511627911,0.11160601,1806.7,1806.6,0.7701]
["bitfinex","ETHUSD",1746511628220,3.70179684,1806.9,1806.6,6.93590911]
["bitfinex","ETHUSD",1746511628422,0.10997686,1806.7,1806.6,6.3053596]
["bitfinex","ETHUSD",1746511628637,3.70179684,1806.9,1806.6,6.3053596]
["bitfinex","ETHUSD",1746511628836,0.10997686,1806.7,1806.6,12.3853596]
["bitfinex","ETHUSD",1746511629552,3.70179684,1806.9,1806.6,6.8501]
["bitfinex","ETHUSD",1746511629714,0.11051993,1806.7,1806.6,6.8501]
["bitfinex","ETHUSD",1746511630048,3.70179684,1806.9,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511630250,0.11051993,1806.7,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511630416,3.70179684,1806.9,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511630615,0.11051993,1806.7,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511630949,3.70179684,1806.9,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511631149,0.11051993,1806.7,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511631444,3.70179684,1806.9,1806.7,5.53492801]
["bitfinex","ETHUSD",1746511631649,0.11051993,1806.7,1806.6,13.62379272]
["bitfinex","ETHUSD",1746511631851,3.70179684,1806.9,1806.6,18.18479272]
["bitfinex","ETHUSD",1746511632150,0.11051993,1806.7,1806.6,18.18479272]
["bitfinex","ETHUSD",1746511632370,3.70179684,1806.9,1806.6,18.18479272]
["bitfinex","ETHUSD",1746511632515,0.11051993,1806.7,1806.6,18.18479272]
["bitfinex","ETHUSD",1746511632852,3.70179684,1806.9,1806.6,23.71982919]
["bitfinex","ETHUSD",1746511633051,0.11051993,1806.7,1806.6,18.18467899]
["bitfinex","ETHUSD",1746511633240,3.70179684,1806.9,1806.6,18.18467899]
["bitfinex","ETHUSD",1746511633549,3.70179684,1806.9,1806.7,1.8184679]
["bitfinex","ETHUSD",1746511633765,3.70179684,1806.9,1806.7,7.35326296]
["bitfinex","ETHUSD",1746511634363,3.70179684,1806.9,1806.8,0.7954]
["bitfinex","ETHUSD",1746511634964,3.70179684,1806.9,1806.8,6.33004688]
["bitfinex","ETHUSD",1746511635265,3.70179684,1806.9,1806.8,12.41004688]
["bitfinex","ETHUSD",1746511635466,3.70179684,1806.9,1806.8,14.38637786]
["bitfinex","ETHUSD",1746511635963,3.70179684,1807.0,1806.8,19.92102474]
["bitfinex","ETHUSD",1746511636367,3.70179684,1807.0,1806.8,14.38637786]
["bitfinex","ETHUSD",1746511636525,3.70179684,1807.0,1806.8,14.38614788]
["bitfinex","ETHUSD",1746511636729,3.70179684,1807.0,1806.8,14.3861406]
["bitfinex","ETHUSD",1746511637061,3.70179684,1807.0,1806.9,6.97295464]
["bitfinex","ETHUSD",1746511637564,3.70179684,1807.0,1806.9,7.76635464]
["bitfinex","ETHUSD",1746511638768,3.70179684,1807.0,1806.9,1.43861406]
["bitfinex","ETHUSD",1746511639067,3.80578238,1807.0,1806.9,1.43861406]
["bitfinex","ETHUSD",1746511639469,0.10398554,1807.0,1806.9,1.43861406]
["bitfinex","ETHUSD",1746511639765,7.51183118,1807.2,1806.9,1.43861406]
["bitfinex","ETHUSD",1746511639966,0.10398554,1807.0,1806.9,13.05294087]
["bitfinex","ETHUSD",1746511640272,6.68173118,1807.2,1806.9,13.85984087]
["bitfinex","ETHUSD",1746511640460,6.68173118,1807.2,1807.0,1.38598409]
["bitfinex","ETHUSD",1746511640655,6.68173118,1807.2,1807.0,6.91996994]
["bitfinex","ETHUSD",1746511641035,6.68173118,1807.2,1807.0,1.38598409]
["bitfinex","ETHUSD",1746511641236,7.44783118,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746511641436,12.98143378,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746511641975,15.34623508,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746511642951,8.6645039,1807.2,1806.9,6.08]
["bitfinex","ETHUSD",1746511643760,8.6645039,1807.2,1806.8,11.61446881]
["bitfinex","ETHUSD",1746511643963,8.6645039,1807.2,1806.8,13.40675943]
["bitfinex","ETHUSD",1746511646444,3.1309013,1807.2,1806.8,13.40669384]
["bitfinex","ETHUSD",1746511646973,8.66433143,1807.2,1806.8,13.40669384]
["bitfinex","ETHUSD",1746511649770,3.1309013,1807.2,1806.8,13.40669384]
["bitfinex","ETHUSD",1746511649974,3.70179684,1807.3,1807.0,6.32130881]
["bitfinex","ETHUSD",1746511650139,3.70179684,1807.3,1807.1,0.63213088]
["bitfinex","ETHUSD",1746511650473,3.70179684,1807.3,1807.1,6.16581919]
["bitfinex","ETHUSD",1746511651440,3.70179684,1807.3,1807.1,6.16562088]
["bitfinex","ETHUSD",1746511651640,3.70179684,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746511652334,3.70179684,1807.3,1807.1,6.1656915]
["bitfinex","ETHUSD",1746511652538,3.70179684,1807.3,1807.2,0.61656915]
["bitfinex","ETHUSD",1746511652734,3.70179684,1807.4,1807.2,6.69656915]
["bitfinex","ETHUSD",1746511655284,3.70179684,1807.4,1807.3,12.37481569]
["bitfinex","ETHUSD",1746511655441,3.70179684,1807.4,1807.3,15.37481569]
["bitfinex","ETHUSD",1746511655642,3.70179684,1807.4,1807.3,18.78575298]
["bitfinex","ETHUSD",1746511657167,3.70179684,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746511657366,3.70179684,1807.6,1807.5,10.09150345]
["bitfinex","ETHUSD",1746511658753,3.70179684,1807.6,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511659056,3.70179684,1807.6,1807.5,18.3419239]
["bitfinex","ETHUSD",1746511659382,3.70179684,1807.6,1807.5,12.80942045]
["bitfinex","ETHUSD",1746511659595,3.70179684,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511659795,3.70179684,1807.6,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511660490,3.70179684,1807.6,1807.5,16.97770345]
["bitfinex","ETHUSD",1746511661891,0.8,1807.9,1807.6,5.53208909]
["bitfinex","ETHUSD",1746511662066,0.8,1807.9,1807.6,11.61208909]
["bitfinex","ETHUSD",1746511662250,0.8,1807.9,1807.7,1.16120891]
["bitfinex","ETHUSD",1746511664126,3.1648013,1807.9,1807.7,1.16120891]
["bitfinex","ETHUSD",1746511664277,3.1648013,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511664478,8.69627684,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511666517,5.53159217,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511666815,8.69624477,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511667113,8.69624477,1807.9,1807.6,7.1439]
["bitfinex","ETHUSD",1746511667321,0.10479446,1807.8,1807.6,7.1439]
["bitfinex","ETHUSD",1746511667678,8.69624477,1807.9,1807.6,1.0639]
["bitfinex","ETHUSD",1746511667995,8.69624477,1807.9,1807.5,16.17137957]
["bitfinex","ETHUSD",1746511668287,5.53158934,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511668526,8.69624477,1807.9,1807.5,10.639]
["bitfinex","ETHUSD",1746511668817,0.10479446,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511668992,8.69624477,1807.9,1807.5,16.1714611]
["bitfinex","ETHUSD",1746511669315,5.63638375,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511672192,0.10479446,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511672508,8.69623338,1807.9,1807.5,16.17148036]
["bitfinex","ETHUSD",1746511672712,0.10468844,1807.7,1807.5,16.17148036]
["bitfinex","ETHUSD",1746511672880,8.69623338,1807.9,1807.5,18.34187957]
["bitfinex","ETHUSD",1746511673082,0.10458241,1807.6,1807.5,16.17148036]
["bitfinex","ETHUSD",1746511673281,8.69623338,1807.9,1807.5,16.17148036]
["bitfinex","ETHUSD",1746511673618,6.33143208,1807.9,1807.5,17.00218036]
["bitfinex","ETHUSD",1746511673913,0.10479446,1807.8,1807.5,17.00218036]
["bitfinex","ETHUSD",1746511674091,0.10479446,1807.8,1807.5,17.00196099]
["bitfinex","ETHUSD",1746511674291,6.33143208,1807.9,1807.5,17.00196099]
["bitfinex","ETHUSD",1746511674521,0.10468844,1807.7,1807.5,17.00196099]
["bitfinex","ETHUSD",1746511674728,6.33143208,1807.9,1807.5,19.25542601]
["bitfinex","ETHUSD",1746511675420,0.10479446,1807.8,1807.5,19.25542601]
["bitfinex","ETHUSD",1746511675625,6.33143208,1807.9,1807.5,19.25542601]
["bitfinex","ETHUSD",1746511675826,0.10468844,1807.7,1807.5,19.25542601]
["bitfinex","ETHUSD",1746511676132,6.33143208,1807.9,1807.5,13.72316502]
["bitfinex","ETHUSD",1746511676282,0.10458241,1807.6,1807.5,11.4697]
["bitfinex","ETHUSD",1746511676481,5.53173889,1807.8,1807.5,11.4697]
["bitfinex","ETHUSD",1746511676703,0.10458241,1807.6,1807.5,11.4697]
["bitfinex","ETHUSD",1746511676908,5.53173889,1807.8,1807.5,11.4697]
["bitfinex","ETHUSD",1746511677221,8.69620256,1807.9,1807.5,17.00220345]
["bitfinex","ETHUSD",1746511677403,0.10468844,1807.7,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511677603,8.69620256,1807.9,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511677920,0.10479446,1807.8,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511678221,8.69620256,1807.9,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511678524,0.10468844,1807.7,1807.5,16.17150345]
["bitfinex","ETHUSD",1746511678680,8.69620256,1807.9,1807.5,12.80940807]
["bitfinex","ETHUSD",1746511678880,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511679095,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511679320,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511679525,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511679695,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511679887,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511680089,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511680288,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511680500,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511680699,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511680916,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511681118,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511681320,0.10458241,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511681518,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511681722,0.10428041,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511681923,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511682124,0.10428041,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511682326,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511682493,0.10428041,1807.6,1807.5,10.639]
["bitfinex","ETHUSD",1746511682696,5.53170574,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511683208,0.10438644,1807.7,1807.5,10.639]
["bitfinex","ETHUSD",1746511683930,0.10438644,1807.7,1807.5,16.17149596]
["bitfinex","ETHUSD",1746511684140,0.10438644,1807.7,1807.5,10.639]
["bitfinex","ETHUSD",1746511684324,8.6962576,1807.9,1807.5,10.639]
["bitfinex","ETHUSD",1746511684325,5.5315928,1807.8,1807.5,10.639]
["bitfinex","ETHUSD",1746511684644,8.6962576,1807.9,1807.5,10.639]
["bitfinex","ETHUSD",1746511684807,5.53219738,1807.6,1807.5,4.559]
["bitfinex","ETHUSD",1746511684992,0.10428041,1807.6,1807.2,11.61338085]
["bitfinex","ETHUSD",1746511685198,8.64822828,1807.7,1807.3,10.11210745]
["bitfinex","ETHUSD",1746511685397,10.20849939,1807.7,1807.3,10.11210745]
["bitfinex","ETHUSD",1746511686399,5.53165472,1807.8,1807.3,10.11210745]
["bitfinex","ETHUSD",1746511686400,5.5317594,1807.8,1807.4,5.53266921]
["bitfinex","ETHUSD",1746511686733,6.29586625,1807.7,1807.3,10.8696397]
["bitfinex","ETHUSD",1746511687024,0.7639,1807.7,1807.3,5.3367]
["bitfinex","ETHUSD",1746511687409,0.7639,1807.7,1807.3,10.8696273]
["bitfinex","ETHUSD",1746511687611,6.29580168,1807.7,1807.3,10.8696273]
["bitfinex","ETHUSD",1746511688131,0.7639,1807.7,1807.4,5.53269874]
["bitfinex","ETHUSD",1746511688743,0.7639,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746511688900,6.29592153,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746511690834,0.7639,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746511696440,6.2958003,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746511697451,7.84873647,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746511697845,5.53223002,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746511700352,7.84896505,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746511700712,11.55076189,1807.7,1807.3,10.659]
["bitfinex","ETHUSD",1746511701468,17.08289981,1807.7,1807.3,10.659]
["bitfinex","ETHUSD",1746511702061,5.53230803,1807.6,1807.3,10.659]
["bitfinex","ETHUSD",1746511703668,5.53230803,1807.6,1807.3,4.579]
["bitfinex","ETHUSD",1746511703877,6.92396862,1807.6,1807.3,4.579]
["bitfinex","ETHUSD",1746511705034,5.53239439,1807.6,1807.3,4.579]
["bitfinex","ETHUSD",1746511705236,12.36256835,1807.7,1807.3,10.11211245]
["bitfinex","ETHUSD",1746511705656,17.89474055,1807.7,1807.3,10.11211245]
["bitfinex","ETHUSD",1746511705831,12.36256835,1807.7,1807.3,10.11211245]
["bitfinex","ETHUSD",1746511706371,17.89476035,1807.7,1807.3,4.579]
["bitfinex","ETHUSD",1746511706769,12.36256835,1807.7,1807.3,5.4073]
["bitfinex","ETHUSD",1746511708672,12.36256835,1807.7,1807.3,10.94034996]
["bitfinex","ETHUSD",1746511708969,6.68011143,1807.6,1807.3,10.94034996]
["bitfinex","ETHUSD",1746511709574,6.68011143,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746511710373,6.68011143,1807.6,1807.4,5.53277856]
["bitfinex","ETHUSD",1746511711035,6.68011143,1807.6,1807.3,13.19557626]
["bitfinex","ETHUSD",1746511711975,6.68011143,1807.6,1807.3,13.19553489]
["bitfinex","ETHUSD",1746511712145,6.68011143,1807.6,1807.4,5.53277618]
["bitfinex","ETHUSD",1746511712352,6.68011143,1807.7,1807.4,7.40560729]
["bitfinex","ETHUSD",1746511712668,6.68011143,1807.7,1807.4,13.48560729]
["bitfinex","ETHUSD",1746511718077,6.68011143,1807.7,1807.4,11.61277618]
["bitfinex","ETHUSD",1746511721974,6.68011143,1807.7,1807.5,0.7592]
["bitfinex","ETHUSD",1746511722946,6.68011143,1807.7,1807.5,6.29158765]
["bitfinex","ETHUSD",1746511724385,6.68011143,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746511725381,6.68011143,1807.7,1807.5,12.37152591]
["bitfinex","ETHUSD",1746511725585,6.68011143,1807.7,1807.6,1.23715259]
["bitfinex","ETHUSD",1746511726593,6.68011143,1807.8,1807.6,1.23715259]
["bitfinex","ETHUSD",1746511732293,6.68011143,1807.8,1807.6,6.76934956]
["bitfinex","ETHUSD",1746511734798,3.70179684,1807.9,1807.6,6.76934956]
["bitfinex","ETHUSD",1746511735091,3.70179684,1807.9,1807.7,5.53183139]
["bitfinex","ETHUSD",1746511735308,3.70179684,1807.9,1807.6,6.76915217]
["bitfinex","ETHUSD",1746511737995,3.70179684,1807.9,1807.8,6.31408535]
["bitfinex","ETHUSD",1746511738369,6.68074872,1807.9,1807.8,6.31408535]
["bitfinex","ETHUSD",1746511738768,6.68074872,1807.9,1807.8,10.87308535]
["bitfinex","ETHUSD",1746511741505,6.68074872,1807.9,1807.8,5.3415]
["bitfinex","ETHUSD",1746511742304,6.68074872,1807.9,1807.8,10.87308535]
["bitfinex","ETHUSD",1746511742514,6.78566521,1807.9,1807.8,12.58125046]
["bitfinex","ETHUSD",1746511742683,6.78566521,1807.9,1807.8,18.66125046]
["bitfinex","ETHUSD",1746511744125,0.10491649,1807.9,1807.8,18.66125046]
["bitfinex","ETHUSD",1746511753319,0.10491649,1807.9,1807.8,17.87875046]
["bitfinex","ETHUSD",1746511753784,0.10491649,1807.9,1807.8,12.34716511]
["bitfinex","ETHUSD",1746511754581,0.10491649,1807.9,1807.8,17.87875046]
["bitfinex","ETHUSD",1746511763222,0.10491649,1807.9,1807.8,13.31975046]
["bitfinex","ETHUSD",1746511765995,0.10491649,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511766707,0.10491649,1807.9,1807.8,11.61158535]
["bitfinex","ETHUSD",1746511769038,0.10491649,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511769202,6.44009587,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511769402,0.90881649,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511769602,1.5937021,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511769815,0.90881649,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511770053,0.10491649,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511772445,0.87831649,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746511772819,0.87831649,1807.9,1807.7,10.639]
["bitfinex","ETHUSD",1746511774654,6.40967013,1807.9,1807.7,10.639]
["bitfinex","ETHUSD",1746511774945,7.64462999,1807.9,1807.7,10.639]
["bitfinex","ETHUSD",1746511775305,9.33179809,1807.9,1807.7,10.639]
["bitfinex","ETHUSD",1746511775506,9.33179809,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746511775700,9.33179809,1807.9,1807.5,11.61240626]
["bitfinex","ETHUSD",1746511775906,4.33987635,1807.9,1807.7,5.53185828]
["bitfinex","ETHUSD",1746511776142,3.10491649,1807.9,1807.6,6.29500633]
["bitfinex","ETHUSD",1746511776718,3.10491649,1807.9,1807.6,6.29498118]
["bitfinex","ETHUSD",1746511777018,6.80671333,1807.9,1807.6,6.29498118]
["bitfinex","ETHUSD",1746511779258,6.80671333,1807.9,1807.6,6.35029753]
["bitfinex","ETHUSD",1746511779755,6.80671333,1807.9,1807.6,6.29498118]
["bitfinex","ETHUSD",1746511780983,6.80671333,1807.9,1807.6,5.53198118]
["bitfinex","ETHUSD",1746511781419,8.16320246,1807.9,1807.6,5.53198118]
["bitfinex","ETHUSD",1746511781619,8.16320246,1807.9,1807.6,11.61198118]
["bitfinex","ETHUSD",1746511781849,13.69451165,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511782042,0.7842,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511782375,0.10446272,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746511788168,0.10446272,1807.7,1807.6,11.61219738]
["bitfinex","ETHUSD",1746511790175,0.10446272,1807.7,1807.6,13.32666461]
["bitfinex","ETHUSD",1746511791147,6.70179684,1807.9,1807.6,13.32666461]
["bitfinex","ETHUSD",1746511791469,0.10468961,1807.8,1807.6,11.61219738]
["bitfinex","ETHUSD",1746511791777,6.70179684,1807.9,1807.6,11.61219738]
["bitfinex","ETHUSD",1746511792081,0.10468961,1807.8,1807.7,5.53186708]
["bitfinex","ETHUSD",1746511792740,6.70179684,1807.9,1807.7,5.53186708]
["bitfinex","ETHUSD",1746511792942,0.10468961,1807.8,1807.6,6.8595]
["bitfinex","ETHUSD",1746511793175,7.45479684,1807.9,1807.6,12.85118912]
["bitfinex","ETHUSD",1746511793354,0.10468961,1807.8,1807.6,11.6120056]
["bitfinex","ETHUSD",1746511793554,7.45479684,1807.9,1807.6,11.6120056]
["bitfinex","ETHUSD",1746511793762,0.10468961,1807.8,1807.6,11.6120056]
["bitfinex","ETHUSD",1746511793944,7.45479684,1807.9,1807.6,11.6120056]
["bitfinex","ETHUSD",1746511794145,0.10468961,1807.8,1807.6,11.6120056]
["bitfinex","ETHUSD",1746511794346,7.45479684,1807.9,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511794547,0.10468961,1807.8,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511794746,3.753,1807.9,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511794947,0.10468961,1807.8,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511795178,3.753,1807.9,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511795380,0.10468961,1807.8,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511795581,3.753,1807.9,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511795784,0.10468961,1807.8,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511795954,3.753,1807.9,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511796159,0.10468961,1807.8,1807.6,13.32645579]
["bitfinex","ETHUSD",1746511796383,4.11069764,1808.0,1807.7,6.86428669]
["bitfinex","ETHUSD",1746511796585,0.10479565,1807.9,1807.7,6.86428669]
["bitfinex","ETHUSD",1746511796753,0.10479565,1807.9,1807.7,12.94428669]
["bitfinex","ETHUSD",1746511800567,0.10479565,1807.9,1807.7,7.41264558]
["bitfinex","ETHUSD",1746511801488,0.10479565,1807.9,1807.7,12.94449811]
["bitfinex","ETHUSD",1746511802189,0.10479565,1807.9,1807.7,7.41264558]
["bitfinex","ETHUSD",1746511802364,0.10479565,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746511802566,0.10479565,1807.9,1807.7,11.61188764]
["bitfinex","ETHUSD",1746511804488,0.10479565,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746511805594,0.10479565,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746511805796,0.10479565,1807.9,1807.7,11.61176232]
["bitfinex","ETHUSD",1746511806279,0.10479565,1807.9,1807.7,18.93850398]
["bitfinex","ETHUSD",1746511806482,0.10479565,1807.9,1807.7,13.40674166]
["bitfinex","ETHUSD",1746511807619,0.10479565,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746511808396,0.10479565,1807.9,1807.7,13.40674166]
["bitfinex","ETHUSD",1746511809097,0.10479565,1807.9,1807.7,13.40673323]
["bitfinex","ETHUSD",1746511809399,0.10479565,1807.9,1807.8,1.34067332]
["bitfinex","ETHUSD",1746511811256,0.10479565,1807.9,1807.8,6.87225867]
["bitfinex","ETHUSD",1746511811596,0.10479565,1807.9,1807.8,1.34067332]
["bitfinex","ETHUSD",1746511812902,0.10479565,1807.9,1807.7,18.93839632]
["bitfinex","ETHUSD",1746511813106,0.10479565,1807.9,1807.7,13.40673808]
["bitfinex","ETHUSD",1746511814506,0.10479565,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746511814716,0.10479565,1807.9,1807.7,13.40685271]
["bitfinex","ETHUSD",1746511816701,0.10479565,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746511820920,0.10479565,1807.9,1807.7,13.40684081]
["bitfinex","ETHUSD",1746511822333,0.10479565,1807.9,1807.7,13.40696494]
["bitfinex","ETHUSD",1746511822517,0.87749565,1807.9,1807.7,11.61188395]
["bitfinex","ETHUSD",1746511823497,0.10479565,1807.9,1807.7,11.61188395]
["bitfinex","ETHUSD",1746511827531,0.10479565,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746511827834,0.10479565,1807.9,1807.7,11.61169643]
["bitfinex","ETHUSD",1746511828833,4.90659764,1808.0,1807.7,11.61169643]
["bitfinex","ETHUSD",1746511828998,4.90659764,1808.0,1807.7,11.6116473]
["bitfinex","ETHUSD",1746511831027,4.90659764,1808.0,1807.7,17.14331454]
["bitfinex","ETHUSD",1746511831333,4.90659764,1808.0,1807.8,5.53149419]
["bitfinex","ETHUSD",1746511831834,4.11069764,1808.0,1807.8,5.53149419]
["bitfinex","ETHUSD",1746511832936,4.11069764,1808.0,1807.8,11.06287411]
["bitfinex","ETHUSD",1746511833422,4.11069764,1808.0,1807.8,5.53137992]
["bitfinex","ETHUSD",1746511834189,0.4089008,1808.0,1807.8,5.53137992]
["bitfinex","ETHUSD",1746511834391,0.4089008,1808.0,1807.8,6.29167992]
["bitfinex","ETHUSD",1746511835747,0.4089008,1808.0,1807.8,11.82303026]
["bitfinex","ETHUSD",1746511836152,0.4089008,1808.0,1807.8,6.29165767]
["bitfinex","ETHUSD",1746511839440,0.4089008,1808.0,1807.8,5.53135767]
["bitfinex","ETHUSD",1746511843583,0.4089008,1808.0,1807.7,11.61170665]
["bitfinex","ETHUSD",1746511843734,0.7954,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746511844365,0.7954,1807.9,1807.7,11.6118774]
["bitfinex","ETHUSD",1746511844772,0.7954,1807.9,1807.7,5.5318774]
["bitfinex","ETHUSD",1746511844962,0.7954,1807.9,1807.6,16.17001515]
["bitfinex","ETHUSD",1746511847885,4.49719684,1807.9,1807.6,16.17001515]
["bitfinex","ETHUSD",1746511849186,4.49719684,1807.9,1807.6,11.61201515]
["bitfinex","ETHUSD",1746511850744,5.58201638,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511851086,0.756,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511855496,4.45779684,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511856291,9.98938466,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511856685,4.45779684,1807.8,1807.5,10.637]
["bitfinex","ETHUSD",1746511857201,5.56520566,1807.8,1807.5,10.637]
["bitfinex","ETHUSD",1746511857902,5.56520566,1807.8,1807.5,16.16941657]
["bitfinex","ETHUSD",1746511858068,4.45779684,1807.8,1807.5,16.16941657]
["bitfinex","ETHUSD",1746511862896,4.45779684,1807.8,1807.5,4.557]
["bitfinex","ETHUSD",1746511864621,4.45779684,1807.8,1807.5,10.0893637]
["bitfinex","ETHUSD",1746511864816,3.70179684,1807.8,1807.5,10.8534637]
["bitfinex","ETHUSD",1746511865675,3.70179684,1807.8,1807.5,16.9334637]
["bitfinex","ETHUSD",1746511865924,3.70179684,1807.8,1807.5,19.34872414]
["bitfinex","ETHUSD",1746511866604,3.70179684,1807.8,1807.5,19.34862572]
["bitfinex","ETHUSD",1746511866814,3.70179684,1807.8,1807.7,6.28279135]
["bitfinex","ETHUSD",1746511868593,6.67919451,1807.9,1807.7,6.28279135]
["bitfinex","ETHUSD",1746511869802,6.67919451,1807.9,1807.6,11.61202584]
["bitfinex","ETHUSD",1746511870006,12.21050848,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511870576,6.67919451,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746511871007,6.67919451,1807.9,1807.6,11.6121389]
["bitfinex","ETHUSD",1746511871275,6.67919451,1807.9,1807.6,14.10310781]
["bitfinex","ETHUSD",1746511871908,13.41026282,1808.0,1807.6,14.10310781]
["bitfinex","ETHUSD",1746511872109,13.41026282,1808.0,1807.6,11.6121389]
["bitfinex","ETHUSD",1746511873814,13.41026282,1808.0,1807.6,11.61196904]
["bitfinex","ETHUSD",1746511874114,7.87909764,1808.0,1807.6,11.61200626]
["bitfinex","ETHUSD",1746511876185,7.87909764,1808.0,1807.6,17.14398135]
["bitfinex","ETHUSD",1746511876385,7.87909764,1808.0,1807.6,19.39334238]
["bitfinex","ETHUSD",1746511876716,7.87909764,1808.0,1807.6,13.86136729]
["bitfinex","ETHUSD",1746511879536,7.87909764,1808.0,1807.6,6.08]
["bitfinex","ETHUSD",1746511879689,8.05051178,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511880310,6.36401894,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511880834,6.36401894,1807.8,1807.5,4.557]
["bitfinex","ETHUSD",1746511880835,0.8323,1807.8,1807.5,16.16950335]
["bitfinex","ETHUSD",1746511881827,0.8323,1807.8,1807.5,10.637]
["bitfinex","ETHUSD",1746511882839,7.00032252,1807.8,1807.5,10.637]
["bitfinex","ETHUSD",1746511883694,10.70211936,1807.8,1807.5,4.557]
["bitfinex","ETHUSD",1746511884827,5.53208605,1807.7,1807.5,4.557]
["bitfinex","ETHUSD",1746511885628,10.70220754,1807.8,1807.5,4.557]
["bitfinex","ETHUSD",1746511886793,5.17047228,1807.8,1807.5,4.557]
["bitfinex","ETHUSD",1746511886996,4.53409684,1807.8,1807.5,4.557]
["bitfinex","ETHUSD",1746511888819,4.53409684,1807.8,1807.5,10.91479093]
["bitfinex","ETHUSD",1746511889016,3.70179684,1807.8,1807.5,10.91479093]
["bitfinex","ETHUSD",1746511890459,3.70179684,1807.8,1807.5,16.99479093]
["bitfinex","ETHUSD",1746511890660,3.70179684,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511894860,6.68184114,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511896659,12.2134363,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511897158,6.68184114,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511897958,12.21343332,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511898656,6.68184114,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511898861,6.68184114,1807.8,1807.5,16.99475739]
["bitfinex","ETHUSD",1746511900573,6.68184114,1807.8,1807.5,11.4623]
["bitfinex","ETHUSD",1746511901565,6.68184114,1807.8,1807.5,16.99479683]
["bitfinex","ETHUSD",1746511901768,6.68184114,1807.8,1807.5,10.91479683]
["bitfinex","ETHUSD",1746511902074,6.68184114,1807.8,1807.5,6.35779683]
["bitfinex","ETHUSD",1746511902566,6.68184114,1807.8,1807.5,0.8253]
["bitfinex","ETHUSD",1746511903665,6.68184114,1807.8,1807.5,6.35778556]
["bitfinex","ETHUSD",1746511904735,6.68184114,1807.8,1807.5,12.43778556]
["bitfinex","ETHUSD",1746511908069,6.68184114,1807.8,1807.5,14.69022401]
["bitfinex","ETHUSD",1746511912051,6.68184114,1807.8,1807.5,9.15773845]
["bitfinex","ETHUSD",1746511912251,3.70179684,1807.7,1807.5,14.69004379]
["bitfinex","ETHUSD",1746511912466,3.70179684,1807.7,1807.5,20.22234913]
["bitfinex","ETHUSD",1746511912878,3.70179684,1807.7,1807.5,14.69004379]
["bitfinex","ETHUSD",1746511913685,3.70179684,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746511914879,6.68184114,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511916850,12.96655613,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511917384,18.49839125,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511917550,12.96655613,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746511918486,5.53189135,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746511919767,0.7959,1807.6,1807.4,10.634]
["bitfinex","ETHUSD",1746511922485,4.49769684,1807.6,1807.4,10.634]
["bitfinex","ETHUSD",1746511925489,3.70179684,1807.6,1807.4,10.634]
["bitfinex","ETHUSD",1746511927314,3.70179684,1807.6,1807.4,16.16672919]
["bitfinex","ETHUSD",1746511927502,3.70179684,1807.6,1807.4,18.33668936]
["bitfinex","ETHUSD",1746511930411,3.70179684,1807.6,1807.4,19.09128936]
["bitfinex","ETHUSD",1746511930881,3.70179684,1807.6,1807.4,14.53728936]
["bitfinex","ETHUSD",1746511932112,4.49649684,1807.7,1807.4,14.53728936]
["bitfinex","ETHUSD",1746511932619,4.49649684,1807.7,1807.4,20.0698634]
["bitfinex","ETHUSD",1746511932825,3.70179684,1807.7,1807.4,14.53713421]
["bitfinex","ETHUSD",1746511933832,3.70179684,1807.7,1807.4,20.06973444]
["bitfinex","ETHUSD",1746511933998,3.70179684,1807.7,1807.6,6.30709738]
["bitfinex","ETHUSD",1746511936717,6.68267758,1807.7,1807.6,6.30709738]
["bitfinex","ETHUSD",1746511937820,6.68267758,1807.7,1807.6,12.38709738]
["bitfinex","ETHUSD",1746511940626,4.47609684,1807.9,1807.6,12.38709738]
["bitfinex","ETHUSD",1746511941324,4.47609684,1807.9,1807.6,14.32442852]
["bitfinex","ETHUSD",1746511941619,3.70179684,1807.9,1807.6,14.32442852]
["bitfinex","ETHUSD",1746511943714,3.70179684,1807.9,1807.6,8.24442852]
["bitfinex","ETHUSD",1746511944625,3.70179684,1807.9,1807.6,8.24421605]
["bitfinex","ETHUSD",1746511945030,3.70179684,1807.9,1807.6,13.7762069]
["bitfinex","ETHUSD",1746511945208,3.70179684,1807.9,1807.7,5.53188681]
["bitfinex","ETHUSD",1746511945529,6.68111384,1807.9,1807.7,5.53188681]
["bitfinex","ETHUSD",1746511947344,6.68111384,1807.9,1807.6,0.7749]
["bitfinex","ETHUSD",1746511947640,6.68111384,1807.9,1807.6,6.30709391]
["bitfinex","ETHUSD",1746511948042,7.49791384,1807.9,1807.6,6.30709391]
["bitfinex","ETHUSD",1746511948340,15.41186553,1807.9,1807.5,16.16448548]
["bitfinex","ETHUSD",1746511948527,15.41186553,1807.9,1807.5,10.632]
["bitfinex","ETHUSD",1746511948528,2.48914838,1807.8,1807.5,10.632]
["bitfinex","ETHUSD",1746511948728,1.68694838,1807.7,1807.5,10.632]
["bitfinex","ETHUSD",1746511948933,8.02085026,1807.8,1807.5,10.632]
["bitfinex","ETHUSD",1746511949117,10.195427,1807.8,1807.5,10.632]
["bitfinex","ETHUSD",1746511949439,5.53190979,1807.7,1807.5,10.632]
["bitfinex","ETHUSD",1746511949609,10.19548659,1807.8,1807.5,10.632]
["bitfinex","ETHUSD",1746511949936,10.19548659,1807.8,1807.5,4.552]
["bitfinex","ETHUSD",1746511951438,10.19548659,1807.8,1807.4,5.53279959]
["bitfinex","ETHUSD",1746511952437,8.50853821,1807.8,1807.4,5.53279959]
["bitfinex","ETHUSD",1746511953646,8.50853821,1807.8,1807.4,11.0654909]
["bitfinex","ETHUSD",1746511953827,6.33396147,1807.8,1807.4,5.53269131]
["bitfinex","ETHUSD",1746511954029,6.33396147,1807.8,1807.4,11.06526547]
["bitfinex","ETHUSD",1746511954030,6.68071072,1807.7,1807.4,11.06526547]
["bitfinex","ETHUSD",1746511954235,6.68071072,1807.7,1807.5,5.53248548]
["bitfinex","ETHUSD",1746511954620,6.68071072,1807.7,1807.4,5.53266292]
["bitfinex","ETHUSD",1746511956714,6.68071072,1807.7,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511957146,6.68071072,1807.7,1807.4,11.06516518]
["bitfinex","ETHUSD",1746511957330,4.50399684,1807.8,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511957534,5.71878134,1807.8,1807.4,11.06516996]
["bitfinex","ETHUSD",1746511957835,5.71878134,1807.8,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511959250,11.25037204,1807.8,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511959845,16.78223833,1807.8,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511960147,11.25037204,1807.8,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511963855,5.71878134,1807.8,1807.4,5.53258119]
["bitfinex","ETHUSD",1746511964648,4.50399684,1807.8,1807.5,5.53247249]
["bitfinex","ETHUSD",1746511965057,3.70179684,1807.8,1807.5,6.29757249]
["bitfinex","ETHUSD",1746511965256,3.70179684,1807.8,1807.6,5.53214545]
["bitfinex","ETHUSD",1746511965634,3.70179684,1807.8,1807.5,11.82974232]
["bitfinex","ETHUSD",1746511966121,3.70179684,1807.8,1807.5,6.29737682]
["bitfinex","ETHUSD",1746511966320,3.70179684,1807.8,1807.5,13.01265613]
["bitfinex","ETHUSD",1746511967566,3.70179684,1807.8,1807.5,7.48037931]
["bitfinex","ETHUSD",1746511968552,3.70179684,1807.8,1807.5,13.01265377]
["bitfinex","ETHUSD",1746511968761,6.68021745,1807.8,1807.6,5.53214874]
["bitfinex","ETHUSD",1746511971160,3.70179684,1807.8,1807.6,5.53214874]
["bitfinex","ETHUSD",1746511971463,3.70179684,1807.8,1807.6,6.83342353]
["bitfinex","ETHUSD",1746511973865,6.68021745,1807.9,1807.6,6.83342353]
["bitfinex","ETHUSD",1746511974743,6.68021745,1807.9,1807.6,1.30127479]
["bitfinex","ETHUSD",1746511975276,12.21163681,1807.9,1807.6,1.30127479]
["bitfinex","ETHUSD",1746511975486,12.21163681,1807.9,1807.5,13.56049797]
["bitfinex","ETHUSD",1746511979487,12.21163681,1807.9,1807.5,19.09278123]
["bitfinex","ETHUSD",1746511979780,12.21163681,1807.9,1807.5,13.56036836]
["bitfinex","ETHUSD",1746511981082,9.2332162,1807.9,1807.5,13.56036836]
["bitfinex","ETHUSD",1746511989399,6.68137953,1807.8,1807.5,13.56036836]
["bitfinex","ETHUSD",1746511990297,12.21310905,1807.8,1807.5,8.02810354]
["bitfinex","ETHUSD",1746511990507,12.21310905,1807.8,1807.5,6.8451]
["bitfinex","ETHUSD",1746511991899,12.21310905,1807.8,1807.5,0.7651]
["bitfinex","ETHUSD",1746511993500,5.53197385,1807.7,1807.4,10.631]
["bitfinex","ETHUSD",1746511993703,5.53197385,1807.7,1807.3,6.34330387]
["bitfinex","ETHUSD",1746511993704,5.53237925,1807.6,1807.3,0.8103]
["bitfinex","ETHUSD",1746511993892,0.7633,1807.6,1807.2,5.53323293]
["bitfinex","ETHUSD",1746511994098,5.53205459,1807.7,1807.3,1.31772329]
["bitfinex","ETHUSD",1746511995106,11.0642515,1807.7,1807.3,1.31772329]
["bitfinex","ETHUSD",1746511995306,5.53221887,1807.6,1807.3,1.31772329]
["bitfinex","ETHUSD",1746511997410,12.21457236,1807.6,1807.3,1.31772329]
["bitfinex","ETHUSD",1746511998113,6.68235349,1807.6,1807.3,1.31772329]
["bitfinex","ETHUSD",1746511999909,6.68235349,1807.6,1807.3,6.85079925]
["bitfinex","ETHUSD",1746512000908,5.5327332,1807.5,1807.1,10.629]
["bitfinex","ETHUSD",1746512001210,13.0371207,1807.6,1807.2,6.32821214]
["bitfinex","ETHUSD",1746512005317,6.68235349,1807.5,1807.2,6.32821214]
["bitfinex","ETHUSD",1746512006615,8.36930187,1807.5,1807.2,0.7948]
["bitfinex","ETHUSD",1746512006911,12.21498861,1807.5,1807.2,0.7948]
["bitfinex","ETHUSD",1746512009311,9.23443196,1807.5,1807.2,0.7948]
["bitfinex","ETHUSD",1746512012518,5.53263512,1807.5,1807.2,0.7948]
["bitfinex","ETHUSD",1746512012686,11.74358672,1807.6,1807.2,0.7948]
["bitfinex","ETHUSD",1746512012886,13.47115123,1807.6,1807.2,0.7948]
["bitfinex","ETHUSD",1746512013324,19.00360016,1807.6,1807.2,0.7948]
["bitfinex","ETHUSD",1746512013722,13.47115123,1807.6,1807.2,0.7948]
["bitfinex","ETHUSD",1746512014323,19.0035958,1807.6,1807.2,0.7948]
["bitfinex","ETHUSD",1746512016228,17.31664742,1807.6,1807.2,0.7948]
["bitfinex","ETHUSD",1746512018240,5.5325215,1807.5,1807.2,0.7948]
["bitfinex","ETHUSD",1746512018900,5.53311569,1807.3,1807.1,4.549]
["bitfinex","ETHUSD",1746512019126,5.53285246,1807.4,1807.1,4.549]
["bitfinex","ETHUSD",1746512021533,11.06591573,1807.4,1807.1,4.549]
["bitfinex","ETHUSD",1746512023530,5.53285246,1807.4,1807.1,4.549]
["bitfinex","ETHUSD",1746512023732,7.28126469,1807.4,1807.1,4.549]
["bitfinex","ETHUSD",1746512024334,10.98306153,1807.4,1807.1,4.549]
["bitfinex","ETHUSD",1746512025439,5.53323469,1807.3,1807.1,4.549]
["bitfinex","ETHUSD",1746512027240,5.53323469,1807.3,1807.0,0.7551]
["bitfinex","ETHUSD",1746512027740,13.43912306,1807.4,1806.8,21.69686258]
["bitfinex","ETHUSD",1746512027741,5.53342724,1807.2,1806.8,16.94680878]
["bitfinex","ETHUSD",1746512027941,5.53342724,1807.2,1806.9,1.69468088]
["bitfinex","ETHUSD",1746512028111,5.5332986,1807.3,1806.9,1.69468088]
["bitfinex","ETHUSD",1746512028939,5.5332986,1807.3,1806.9,7.22899049]
["bitfinex","ETHUSD",1746512033068,5.53356366,1807.2,1806.8,16.94692847]
["bitfinex","ETHUSD",1746512033245,6.28976366,1807.2,1806.8,16.94692847]
["bitfinex","ETHUSD",1746512033726,6.28976366,1807.2,1806.8,10.86692847]
["bitfinex","ETHUSD",1746512034144,5.53356366,1807.2,1806.8,10.86692847]
["bitfinex","ETHUSD",1746512034854,5.53356366,1807.2,1806.9,0.7992]
["bitfinex","ETHUSD",1746512035580,10.92206281,1807.3,1806.9,0.7992]
["bitfinex","ETHUSD",1746512035716,9.23511443,1807.3,1806.9,6.33352882]
["bitfinex","ETHUSD",1746512037060,14.76850355,1807.3,1806.9,6.33352882]
["bitfinex","ETHUSD",1746512038553,14.76850355,1807.3,1806.9,0.7992]
["bitfinex","ETHUSD",1746512038752,16.53073455,1807.3,1806.9,0.7992]
["bitfinex","ETHUSD",1746512038941,5.53342355,1807.2,1806.9,0.7992]
["bitfinex","ETHUSD",1746512041774,9.23510463,1807.3,1806.9,0.7992]
["bitfinex","ETHUSD",1746512043279,9.23510463,1807.3,1806.9,6.33353763]
["bitfinex","ETHUSD",1746512051183,9.23510463,1807.3,1807.0,0.756]
["bitfinex","ETHUSD",1746512052299,10.92167093,1807.3,1807.0,0.756]
["bitfinex","ETHUSD",1746512052453,12.21278736,1807.2,1807.0,0.756]
["bitfinex","ETHUSD",1746512053285,6.67935344,1807.2,1807.0,0.756]
["bitfinex","ETHUSD",1746512055084,12.21282966,1807.2,1807.0,0.756]
["bitfinex","ETHUSD",1746512055277,12.21282966,1807.2,1806.8,6.28966267]
["bitfinex","ETHUSD",1746512055682,13.89977804,1807.2,1806.8,6.28966267]
["bitfinex","ETHUSD",1746512056296,12.21282966,1807.2,1806.8,6.28966267]
["bitfinex","ETHUSD",1746512059188,9.23527306,1807.2,1806.8,6.28966267]
["bitfinex","ETHUSD",1746512060392,12.81313003,1807.2,1806.8,0.7553]
["bitfinex","ETHUSD",1746512060892,5.53373146,1807.1,1806.8,0.7553]
["bitfinex","ETHUSD",1746512063563,10.9223454,1807.2,1806.8,6.28994427]
["bitfinex","ETHUSD",1746512063766,6.68117298,1807.1,1806.8,6.28994427]
["bitfinex","ETHUSD",1746512065298,6.68117298,1807.1,1806.9,6.29706111]
["bitfinex","ETHUSD",1746512065500,6.68117298,1807.1,1806.9,6.92676722]
["bitfinex","ETHUSD",1746512068800,6.68117298,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746512069005,6.68117298,1807.1,1807.0,6.29843431]
["bitfinex","ETHUSD",1746512069515,6.68117298,1807.1,1807.0,14.1207196]
["bitfinex","ETHUSD",1746512069674,6.68117298,1807.1,1807.0,18.61338269]
["bitfinex","ETHUSD",1746512069871,6.68117298,1807.1,1807.0,21.09111768]
["bitfinex","ETHUSD",1746512072110,3.70179684,1807.2,1807.1,6.33712807]
["bitfinex","ETHUSD",1746512072811,3.70179684,1807.2,1807.1,12.41712807]
["bitfinex","ETHUSD",1746512076090,1.68694838,1807.6,1807.2,5.53319829]
["bitfinex","ETHUSD",1746512076091,5.38874522,1807.6,1807.2,5.53319829]
["bitfinex","ETHUSD",1746512076289,5.38874522,1807.6,1807.2,11.61319829]
["bitfinex","ETHUSD",1746512078031,5.38874522,1807.6,1807.2,17.1463962]
["bitfinex","ETHUSD",1746512078238,5.38874522,1807.6,1807.2,18.94137582]
["bitfinex","ETHUSD",1746512079036,1.68694838,1807.6,1807.2,18.94137582]
["bitfinex","ETHUSD",1746512079326,11.6993204,1807.7,1807.3,6.36616659]
["bitfinex","ETHUSD",1746512079529,10.9208204,1807.7,1807.3,6.36616659]
["bitfinex","ETHUSD",1746512079832,5.38874522,1807.7,1807.3,11.89910402]
["bitfinex","ETHUSD",1746512080125,5.38874522,1807.7,1807.3,13.87651238]
["bitfinex","ETHUSD",1746512080833,5.38874522,1807.7,1807.3,8.34344579]
["bitfinex","ETHUSD",1746512081233,10.92070535,1807.7,1807.3,8.34344579]
["bitfinex","ETHUSD",1746512081901,10.92070535,1807.7,1807.3,6.36603743]
["bitfinex","ETHUSD",1746512084543,7.21890851,1807.7,1807.3,6.36603743]
["bitfinex","ETHUSD",1746512085244,7.21890851,1807.7,1807.3,0.8331]
["bitfinex","ETHUSD",1746512085617,7.21920145,1807.6,1807.3,0.8331]
["bitfinex","ETHUSD",1746512086352,1.68694838,1807.6,1807.3,0.8331]
["bitfinex","ETHUSD",1746512088506,1.68694838,1807.6,1807.3,6.36618191]
["bitfinex","ETHUSD",1746512088916,10.92070535,1807.7,1807.3,6.36618191]
["bitfinex","ETHUSD",1746512089117,12.94472947,1807.7,1807.3,6.36618191]
["bitfinex","ETHUSD",1746512091740,9.24293263,1807.7,1807.3,6.36618191]
["bitfinex","ETHUSD",1746512091944,3.0,1807.7,1807.4,5.53274204]
["bitfinex","ETHUSD",1746512092154,3.0,1807.7,1807.5,0.7998]
["bitfinex","ETHUSD",1746512092765,8.53193659,1807.7,1807.5,0.7998]
["bitfinex","ETHUSD",1746512093353,8.53193659,1807.7,1807.3,5.53291325]
["bitfinex","ETHUSD",1746512093527,10.21888497,1807.7,1807.3,6.29591325]
["bitfinex","ETHUSD",1746512093719,5.53220827,1807.6,1807.3,0.763]
["bitfinex","ETHUSD",1746512093921,7.99725665,1807.6,1807.2,0.763]
["bitfinex","ETHUSD",1746512094466,9.65018261,1807.6,1807.2,6.29637962]
["bitfinex","ETHUSD",1746512094762,7.99725665,1807.6,1807.2,6.29637962]
["bitfinex","ETHUSD",1746512094960,1.68694838,1807.6,1807.3,5.5330596]
["bitfinex","ETHUSD",1746512095125,15.75111566,1807.7,1807.2,6.29622249]
["bitfinex","ETHUSD",1746512095568,7.97557628,1807.6,1807.2,6.29622249]
["bitfinex","ETHUSD",1746512095768,9.6263342,1807.6,1807.2,6.29622249]
["bitfinex","ETHUSD",1746512100163,7.21950588,1807.5,1807.2,0.763]
["bitfinex","ETHUSD",1746512101869,1.68694838,1807.5,1807.2,0.763]
["bitfinex","ETHUSD",1746512102238,7.21947453,1807.5,1807.2,0.763]
["bitfinex","ETHUSD",1746512103241,7.99997453,1807.5,1807.1,11.61351866]
["bitfinex","ETHUSD",1746512105376,6.31302615,1807.5,1807.1,11.61351866]
["bitfinex","ETHUSD",1746512105574,6.31302615,1807.5,1807.1,14.11364743]
["bitfinex","ETHUSD",1746512110707,10.01482299,1807.5,1807.1,14.11364743]
["bitfinex","ETHUSD",1746512114713,5.53280956,1807.4,1807.1,6.08]
["bitfinex","ETHUSD",1746512114879,6.35927822,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1746512115715,0.826,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1746512117791,0.826,1807.3,1807.0,10.91003114]
["bitfinex","ETHUSD",1746512117990,0.826,1807.3,1807.0,12.55445101]
["bitfinex","ETHUSD",1746512118513,5.53283349,1807.4,1807.0,12.55445101]
["bitfinex","ETHUSD",1746512118693,3.70179684,1807.3,1807.0,12.55445101]
["bitfinex","ETHUSD",1746512119096,3.70179684,1807.3,1807.1,5.53368758]
["bitfinex","ETHUSD",1746512119280,3.70179684,1807.3,1807.1,11.06720256]
["bitfinex","ETHUSD",1746512119483,3.70179684,1807.3,1807.1,7.51097206]
["bitfinex","ETHUSD",1746512120817,3.70179684,1807.3,1807.2,0.7586]
["bitfinex","ETHUSD",1746512122700,6.68203493,1807.4,1807.2,0.7586]
["bitfinex","ETHUSD",1746512129124,6.68203493,1807.4,1807.1,13.59097206]
["bitfinex","ETHUSD",1746512129527,0.8194,1807.3,1807.1,8.05745708]
["bitfinex","ETHUSD",1746512129710,0.8194,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1746512131610,0.22641601,1807.2,1807.1,6.08]
["bitfinex","ETHUSD",1746512131802,0.22641601,1807.2,1807.0,6.28935358]
["bitfinex","ETHUSD",1746512132025,0.8194,1807.3,1807.0,6.28935358]
["bitfinex","ETHUSD",1746512132228,0.22341829,1807.1,1807.0,6.28935358]
["bitfinex","ETHUSD",1746512132536,0.8194,1807.3,1807.0,6.28935358]
["bitfinex","ETHUSD",1746512132537,0.8194,1807.3,1807.0,8.53410905]
["bitfinex","ETHUSD",1746512132838,0.223517,1807.2,1807.0,8.53410905]
["bitfinex","ETHUSD",1746512133012,0.8194,1807.3,1807.0,8.53410905]
["bitfinex","ETHUSD",1746512134139,0.223517,1807.2,1807.0,8.53410905]
["bitfinex","ETHUSD",1746512134605,0.223517,1807.2,1807.0,8.5894425]
["bitfinex","ETHUSD",1746512135346,0.223517,1807.2,1807.0,8.53410905]
["bitfinex","ETHUSD",1746512141644,0.223517,1807.2,1807.0,8.53407856]
["bitfinex","ETHUSD",1746512141818,0.223517,1807.2,1807.1,6.38713593]
["bitfinex","ETHUSD",1746512145652,0.223517,1807.2,1807.1,0.85340786]
["bitfinex","ETHUSD",1746512145817,0.223517,1807.2,1807.0,8.53408991]
["bitfinex","ETHUSD",1746512148319,0.223517,1807.2,1807.0,7.77858991]
["bitfinex","ETHUSD",1746512151360,0.988517,1807.2,1806.9,10.624]
["bitfinex","ETHUSD",1746512151515,7.98598269,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1746512151719,5.53459996,1806.9,1806.5,6.30745154]
["bitfinex","ETHUSD",1746512151954,5.75816011,1806.9,1806.5,6.30745154]
["bitfinex","ETHUSD",1746512152451,5.75816011,1806.9,1806.5,5.53545154]
["bitfinex","ETHUSD",1746512152659,0.7933,1806.8,1806.5,5.53545154]
["bitfinex","ETHUSD",1746512152966,0.22331727,1806.7,1806.5,5.53545154]
["bitfinex","ETHUSD",1746512153261,0.22331727,1806.7,1806.5,5.59080129]
["bitfinex","ETHUSD",1746512153639,0.22331727,1806.7,1806.5,5.53545154]
["bitfinex","ETHUSD",1746512155061,0.22331727,1806.7,1806.4,11.61578491]
["bitfinex","ETHUSD",1746512155364,5.75830453,1806.7,1806.4,4.543]
["bitfinex","ETHUSD",1746512156967,5.53533364,1806.6,1806.4,4.543]
["bitfinex","ETHUSD",1746512157170,0.22311978,1806.5,1806.4,4.543]
["bitfinex","ETHUSD",1746512160875,0.22311978,1806.5,1806.1,10.623]
["bitfinex","ETHUSD",1746512160876,6.29938701,1806.4,1806.1,10.623]
["bitfinex","ETHUSD",1746512161171,0.22301583,1806.3,1806.1,4.543]
["bitfinex","ETHUSD",1746512161375,5.53632445,1806.3,1806.1,4.543]
["bitfinex","ETHUSD",1746512161574,6.30020616,1806.2,1805.9,6.08]
["bitfinex","ETHUSD",1746512161774,6.51373981,1806.2,1805.8,10.08057935]
["bitfinex","ETHUSD",1746512161978,5.5368212,1806.1,1805.7,16.95349567]
["bitfinex","ETHUSD",1746512162182,0.21331702,1806.0,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512162355,6.30017882,1806.2,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512162550,0.21328362,1806.1,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512162751,7.60218578,1806.2,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512162957,0.21334021,1806.1,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512163179,7.60218578,1806.2,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512163380,0.21334021,1806.1,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512163580,7.60218578,1806.2,1805.8,5.53755244]
["bitfinex","ETHUSD",1746512163784,0.21334021,1806.1,1805.7,16.95340231]
["bitfinex","ETHUSD",1746512164085,7.60218578,1806.2,1805.7,16.95340231]
["bitfinex","ETHUSD",1746512164282,0.21324139,1806.0,1805.7,16.95340231]
["bitfinex","ETHUSD",1746512164446,5.53712428,1806.0,1805.7,4.543]
["bitfinex","ETHUSD",1746512164646,0.96932364,1805.9,1805.7,4.543]
["bitfinex","ETHUSD",1746512165056,6.50687665,1805.9,1805.7,4.543]
["bitfinex","ETHUSD",1746512165541,0.96932364,1805.9,1805.7,4.543]
["bitfinex","ETHUSD",1746512173888,6.50674138,1805.9,1805.7,4.543]
["bitfinex","ETHUSD",1746512174386,0.96932364,1805.9,1805.7,4.543]
["bitfinex","ETHUSD",1746512179701,0.96932364,1805.9,1805.5,22.48659089]
["bitfinex","ETHUSD",1746512179902,0.96932364,1805.9,1805.5,24.97167192]
["bitfinex","ETHUSD",1746512181409,0.96932364,1805.9,1805.5,19.43326804]
["bitfinex","ETHUSD",1746512184710,0.96932364,1805.9,1805.6,5.53832423]
["bitfinex","ETHUSD",1746512188129,0.96932364,1805.9,1805.7,6.33182581]
["bitfinex","ETHUSD",1746512188130,0.21312364,1805.9,1805.7,6.33182581]
["bitfinex","ETHUSD",1746512188279,0.21312364,1805.9,1805.7,6.38715733]
["bitfinex","ETHUSD",1746512188479,9.32335838,1806.3,1805.8,6.17642754]
["bitfinex","ETHUSD",1746512188679,0.19463299,1806.2,1805.8,5.53771181]
["bitfinex","ETHUSD",1746512189074,0.19463299,1806.2,1805.9,0.8146]
["bitfinex","ETHUSD",1746512189275,0.19463299,1806.2,1805.9,5.41397201]
["bitfinex","ETHUSD",1746512189508,5.53621272,1806.3,1805.9,5.3586]
["bitfinex","ETHUSD",1746512190019,0.19548084,1806.2,1805.9,10.89586853]
["bitfinex","ETHUSD",1746512191713,0.19548084,1806.2,1805.9,5.3586]
["bitfinex","ETHUSD",1746512192912,5.53709856,1806.0,1805.9,4.544]
["bitfinex","ETHUSD",1746512193085,5.53709856,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746512193417,0.19518433,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1746512193593,0.19518433,1805.9,1805.7,4.544]
["bitfinex","ETHUSD",1746512196288,6.54410089,1805.9,1805.7,4.544]
["bitfinex","ETHUSD",1746512196615,7.75222084,1805.9,1805.7,4.544]
["bitfinex","ETHUSD",1746512196803,2.21470428,1805.9,1805.7,4.544]
["bitfinex","ETHUSD",1746512199121,7.75214659,1805.9,1805.7,4.544]
["bitfinex","ETHUSD",1746512200024,7.75214659,1805.9,1805.5,16.16238638]
["bitfinex","ETHUSD",1746512202924,5.5382258,1805.7,1805.5,4.544]
["bitfinex","ETHUSD",1746512203290,0.19548787,1805.6,1805.5,4.544]
["bitfinex","ETHUSD",1746512203488,7.90106831,1806.1,1805.5,4.544]
["bitfinex","ETHUSD",1746512203489,7.2749662,1806.2,1805.6,0.7724]
["bitfinex","ETHUSD",1746512203689,0.95628226,1806.1,1805.6,6.31052036]
["bitfinex","ETHUSD",1746512203884,3.0,1806.0,1805.6,6.31052036]
["bitfinex","ETHUSD",1746512204091,0.19578454,1805.9,1805.6,6.31052036]
["bitfinex","ETHUSD",1746512206125,0.19578454,1805.9,1805.6,6.36588751]
["bitfinex","ETHUSD",1746512206323,0.19578454,1805.9,1805.7,5.53788111]
["bitfinex","ETHUSD",1746512207125,0.19578454,1805.9,1805.7,5.53800817]
["bitfinex","ETHUSD",1746512208526,0.19578454,1805.9,1805.6,10.85449671]
["bitfinex","ETHUSD",1746512208821,0.19578454,1805.9,1805.7,5.53798795]
["bitfinex","ETHUSD",1746512209719,0.19578454,1805.9,1805.7,5.53780884]
["bitfinex","ETHUSD",1746512213307,0.19578454,1805.9,1805.7,5.53777173]
["bitfinex","ETHUSD",1746512213703,0.19578454,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746512216052,0.19578454,1805.9,1805.7,6.62877797]
["bitfinex","ETHUSD",1746512216341,0.19578454,1805.9,1805.7,6.68415242]
["bitfinex","ETHUSD",1746512216546,0.19578454,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746512219249,4.88025736,1806.1,1805.8,5.53771181]
["bitfinex","ETHUSD",1746512219416,0.19451171,1806.0,1805.8,5.53771181]
["bitfinex","ETHUSD",1746512220250,0.19451171,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746512220449,0.19451171,1806.0,1805.9,5.59277521]
["bitfinex","ETHUSD",1746512220651,0.19451171,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746512221111,0.19451171,1806.0,1805.8,7.56146079]
["bitfinex","ETHUSD",1746512221321,0.19451171,1806.0,1805.8,7.56122856]
["bitfinex","ETHUSD",1746512221537,0.19451171,1806.0,1805.8,6.75412856]
["bitfinex","ETHUSD",1746512223250,0.19451171,1806.0,1805.8,12.29160437]
["bitfinex","ETHUSD",1746512224349,0.19451171,1806.0,1805.8,6.75412479]
["bitfinex","ETHUSD",1746512225751,0.19451171,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746512226062,0.19451171,1806.0,1805.9,6.26818757]
["bitfinex","ETHUSD",1746512226453,0.19451171,1806.0,1805.9,6.21281765]
["bitfinex","ETHUSD",1746512226660,0.19451171,1806.0,1805.8,5.53751441]
["bitfinex","ETHUSD",1746512227849,0.19451171,1806.0,1805.8,5.53749783]
["bitfinex","ETHUSD",1746512228059,0.19451171,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746512228263,0.19451171,1806.0,1805.8,5.5375346]
["bitfinex","ETHUSD",1746512228769,0.19451171,1806.0,1805.7,12.70877709]
["bitfinex","ETHUSD",1746512228928,0.19451171,1806.0,1805.7,11.61782235]
["bitfinex","ETHUSD",1746512229467,0.19451171,1806.0,1805.6,10.08215594]
["bitfinex","ETHUSD",1746512229468,5.73162881,1806.0,1805.6,5.5381801]
["bitfinex","ETHUSD",1746512229781,5.73162881,1806.0,1805.6,10.08331778]
["bitfinex","ETHUSD",1746512230061,0.19451171,1806.0,1805.6,10.08331778]
["bitfinex","ETHUSD",1746512230628,0.19451171,1806.0,1805.6,10.1385097]
["bitfinex","ETHUSD",1746512231172,0.19451171,1806.0,1805.6,15.6765883]
["bitfinex","ETHUSD",1746512231370,5.73165228,1806.0,1805.6,10.0830786]
["bitfinex","ETHUSD",1746512233552,5.73165228,1806.0,1805.6,10.13845559]
["bitfinex","ETHUSD",1746512234473,0.7726,1805.9,1805.6,10.13845559]
["bitfinex","ETHUSD",1746512234683,0.19437451,1805.8,1805.6,10.13845559]
["bitfinex","ETHUSD",1746512235089,0.19437451,1805.8,1805.6,10.0830786]
["bitfinex","ETHUSD",1746512235288,0.19437451,1805.8,1805.6,10.13845559]
["bitfinex","ETHUSD",1746512235594,0.19437451,1805.8,1805.6,10.0830786]
["bitfinex","ETHUSD",1746512235972,0.19437451,1805.8,1805.6,10.13845559]
["bitfinex","ETHUSD",1746512236785,0.19437451,1805.8,1805.6,10.0830786]
["bitfinex","ETHUSD",1746512236982,0.19437451,1805.8,1805.6,10.13845559]
["bitfinex","ETHUSD",1746512237151,0.19437451,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746512237490,0.19437451,1805.8,1805.7,6.35011849]
["bitfinex","ETHUSD",1746512237783,3.70179684,1806.0,1805.7,6.35011849]
["bitfinex","ETHUSD",1746512237983,3.70179684,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746512238161,3.70179684,1806.0,1805.9,6.35457474]
["bitfinex","ETHUSD",1746512238362,3.70179684,1806.0,1805.9,14.17642946]
["bitfinex","ETHUSD",1746512238594,3.70179684,1806.0,1805.9,16.54064889]
["bitfinex","ETHUSD",1746512244992,4.74283086,1806.7,1806.4,5.53575258]
["bitfinex","ETHUSD",1746512244993,0.7774,1806.7,1806.4,5.53575258]
["bitfinex","ETHUSD",1746512245293,0.18397058,1806.6,1806.4,5.53575258]
["bitfinex","ETHUSD",1746512245689,0.18397058,1806.6,1806.3,6.08]
["bitfinex","ETHUSD",1746512246083,0.7782,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1746512246453,0.18377293,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1746512247499,0.18377293,1806.4,1806.3,7.69602768]
["bitfinex","ETHUSD",1746512248797,0.18377293,1806.4,1806.3,13.2322066]
["bitfinex","ETHUSD",1746512249496,0.7589,1806.7,1806.4,5.53582351]
["bitfinex","ETHUSD",1746512249685,0.1840084,1806.6,1806.4,5.53582351]
["bitfinex","ETHUSD",1746512251200,0.1840084,1806.6,1806.4,5.5910296]
["bitfinex","ETHUSD",1746512251364,0.1840084,1806.6,1806.5,6.09466897]
["bitfinex","ETHUSD",1746512251698,3.0,1806.8,1806.5,6.09466897]
["bitfinex","ETHUSD",1746512252098,0.1862009,1806.7,1806.5,6.09466897]
["bitfinex","ETHUSD",1746512252300,0.1862009,1806.7,1806.6,11.67060819]
["bitfinex","ETHUSD",1746512252608,0.7907,1806.9,1806.7,5.53474805]
["bitfinex","ETHUSD",1746512252762,0.7907,1806.9,1806.7,7.24971195]
["bitfinex","ETHUSD",1746512252959,3.70179684,1807.0,1806.8,5.53449011]
["bitfinex","ETHUSD",1746512253905,0.17128079,1806.9,1806.8,5.53449011]
["bitfinex","ETHUSD",1746512255504,0.17128079,1806.9,1806.8,12.45922976]
["bitfinex","ETHUSD",1746512255714,0.17128079,1806.9,1806.8,12.40389011]
["bitfinex","ETHUSD",1746512255870,0.17128079,1806.9,1806.8,14.60567226]
["bitfinex","ETHUSD",1746512258172,0.8311,1807.3,1806.9,5.53410699]
["bitfinex","ETHUSD",1746512258399,0.8311,1807.3,1807.0,5.53400502]
["bitfinex","ETHUSD",1746512259011,0.8311,1807.3,1806.9,11.61416356]
["bitfinex","ETHUSD",1746512259172,0.8311,1807.3,1806.9,11.61411534]
["bitfinex","ETHUSD",1746512259368,12.23442137,1807.5,1807.0,5.71841153]
["bitfinex","ETHUSD",1746512259369,4.45859684,1807.5,1807.0,5.71841153]
["bitfinex","ETHUSD",1746512259710,4.45859684,1807.5,1807.1,6.8626]
["bitfinex","ETHUSD",1746512259875,4.45859684,1807.5,1807.2,5.53326728]
["bitfinex","ETHUSD",1746512260077,9.99121497,1807.5,1807.1,12.39630978]
["bitfinex","ETHUSD",1746512260395,4.45859684,1807.5,1807.1,13.42518191]
["bitfinex","ETHUSD",1746512261990,0.7568,1807.5,1807.1,18.95867514]
["bitfinex","ETHUSD",1746512262190,0.7568,1807.5,1807.2,5.53336785]
["bitfinex","ETHUSD",1746512262407,0.7568,1807.5,1807.2,5.58869491]
["bitfinex","ETHUSD",1746512262573,7.8959807,1807.8,1807.3,0.55886949]
["bitfinex","ETHUSD",1746512262778,0.8287,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1746512263506,0.8287,1807.7,1807.3,6.63886949]
["bitfinex","ETHUSD",1746512263507,0.8287,1807.7,1807.3,12.17182822]
["bitfinex","ETHUSD",1746512265010,0.8287,1807.7,1807.4,10.08880621]
["bitfinex","ETHUSD",1746512265212,0.8287,1807.7,1807.4,12.37019196]
["bitfinex","ETHUSD",1746512265411,0.8287,1807.7,1807.4,12.31486965]
["bitfinex","ETHUSD",1746512265798,3.70179684,1807.9,1807.5,0.816]
["bitfinex","ETHUSD",1746512266002,3.70179684,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746512266197,3.70179684,1807.9,1807.8,18.38165321]
["bitfinex","ETHUSD",1746512266406,3.70179684,1807.9,1807.8,18.32634403]
["bitfinex","ETHUSD",1746512266706,3.85205795,1807.9,1807.8,18.32634403]
["bitfinex","ETHUSD",1746512267274,0.15026111,1807.9,1807.8,18.32634403]
["bitfinex","ETHUSD",1746512273330,0.15026111,1807.9,1807.8,17.51034403]
["bitfinex","ETHUSD",1746512274127,0.4089008,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746512274342,0.55926056,1808.0,1807.9,7.83544172]
["bitfinex","ETHUSD",1746512277833,0.55926056,1808.0,1807.9,13.9707481]
["bitfinex","ETHUSD",1746512278129,0.4089008,1808.0,1807.9,13.91544172]
["bitfinex","ETHUSD",1746512278324,0.56020448,1808.0,1807.9,13.91544172]
["bitfinex","ETHUSD",1746512279428,0.4089008,1808.0,1807.9,13.91544172]
["bitfinex","ETHUSD",1746512279604,0.56020448,1808.0,1807.9,13.91544172]
["bitfinex","ETHUSD",1746512287256,0.56020448,1808.0,1807.9,16.27966115]
["bitfinex","ETHUSD",1746512287545,0.4089008,1808.0,1807.9,17.04286115]
["bitfinex","ETHUSD",1746512298860,0.4089008,1808.0,1807.9,14.67864172]
["bitfinex","ETHUSD",1746512302568,0.4089008,1808.0,1807.9,17.03836655]
["bitfinex","ETHUSD",1746512303670,0.4089008,1808.0,1807.9,27.25836655]
["bitfinex","ETHUSD",1746512305676,0.4089008,1808.0,1807.9,30.25836655]
["bitfinex","ETHUSD",1746512306873,0.4089008,1808.0,1807.9,30.66665932]
["bitfinex","ETHUSD",1746512309173,0.4089008,1808.0,1807.9,31.21665932]
["bitfinex","ETHUSD",1746512309377,0.8108,1808.8,1808.7,5.52864139]
["bitfinex","ETHUSD",1746512309669,0.9611574,1808.8,1808.7,6.63440806]
["bitfinex","ETHUSD",1746512310645,0.9611574,1808.8,1808.7,6.68969144]
["bitfinex","ETHUSD",1746512311483,0.9611574,1808.8,1808.7,6.63440806]
["bitfinex","ETHUSD",1746512312984,0.1503574,1808.8,1808.7,6.63440806]
["bitfinex","ETHUSD",1746512313282,0.7624,1809.0,1808.8,5.52839083]
["bitfinex","ETHUSD",1746512313473,0.7624,1809.0,1808.8,6.74467072]
["bitfinex","ETHUSD",1746512313981,0.15170288,1808.9,1808.8,6.74467072]
["bitfinex","ETHUSD",1746512314382,0.15170288,1808.9,1808.8,1.21627989]
["bitfinex","ETHUSD",1746512314553,0.92850288,1808.9,1808.8,1.21627989]
["bitfinex","ETHUSD",1746512314749,0.92850288,1808.9,1808.8,6.74480709]
["bitfinex","ETHUSD",1746512315756,0.92850288,1808.9,1808.8,1.21627989]
["bitfinex","ETHUSD",1746512317391,0.92850288,1808.9,1808.7,5.6710992]
["bitfinex","ETHUSD",1746512318866,0.92850288,1808.9,1808.6,15.76706712]
["bitfinex","ETHUSD",1746512320290,0.92850288,1808.9,1808.6,10.2380992]
["bitfinex","ETHUSD",1746512320291,0.7825,1808.8,1808.6,10.2380992]
["bitfinex","ETHUSD",1746512320696,0.15186983,1808.7,1808.6,10.2380992]
["bitfinex","ETHUSD",1746512320860,0.15186983,1808.7,1808.6,15.7672205]
["bitfinex","ETHUSD",1746512321773,0.15186983,1808.7,1808.6,10.0961213]
["bitfinex","ETHUSD",1746512325008,0.90496983,1808.7,1808.6,4.567]
["bitfinex","ETHUSD",1746512325887,0.90496983,1808.7,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512326612,0.90496983,1808.7,1808.6,4.567]
["bitfinex","ETHUSD",1746512327101,0.90496983,1808.7,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512327600,0.90496983,1808.7,1808.6,4.567]
["bitfinex","ETHUSD",1746512330305,0.90496983,1808.7,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512330975,0.90496983,1808.7,1808.6,4.567]
["bitfinex","ETHUSD",1746512331406,0.90496983,1808.7,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512331773,0.15186983,1808.7,1808.6,10.86643856]
["bitfinex","ETHUSD",1746512331973,0.8152,1808.9,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512332207,0.13850659,1808.8,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512332416,0.8152,1808.9,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512332614,0.13850659,1808.8,1808.6,10.09613856]
["bitfinex","ETHUSD",1746512332913,0.8152,1808.9,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512333113,0.13840809,1808.7,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512333612,0.8152,1808.9,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512333814,0.13850659,1808.8,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512334003,0.8152,1808.9,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512334208,0.13850659,1808.8,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512334388,0.8152,1808.9,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512334587,0.13850659,1808.8,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512334787,0.8152,1808.9,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512335086,0.13850659,1808.8,1808.6,10.09592952]
["bitfinex","ETHUSD",1746512335318,0.13850659,1808.8,1808.6,15.62485211]
["bitfinex","ETHUSD",1746512335626,0.13840809,1808.7,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512335915,0.8152,1808.9,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512336118,0.13840809,1808.7,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512336595,0.8152,1808.9,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512336781,0.13846887,1808.8,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512336982,0.8152,1808.9,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512337182,0.13846887,1808.8,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512337419,0.8152,1808.9,1808.6,10.09592259]
["bitfinex","ETHUSD",1746512337616,0.13828687,1808.8,1808.6,15.62483322]
["bitfinex","ETHUSD",1746512337818,0.8152,1808.9,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512337991,0.13828687,1808.8,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512338319,0.8152,1808.9,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512338821,0.1264498,1808.8,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512339029,0.8152,1808.9,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512339198,0.1264498,1808.8,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512339512,0.8152,1808.9,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512339711,0.12633243,1808.7,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512339932,0.8152,1808.9,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512340133,0.12633243,1808.7,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512340295,0.8152,1808.9,1808.6,10.09591063]
["bitfinex","ETHUSD",1746512340831,0.1264498,1808.8,1808.6,10.09590437]
["bitfinex","ETHUSD",1746512341130,0.8152,1808.9,1808.7,5.52879419]
["bitfinex","ETHUSD",1746512343996,0.12651046,1808.8,1808.7,5.52879419]
["bitfinex","ETHUSD",1746512344297,0.8152,1808.9,1808.7,5.52879419]
["bitfinex","ETHUSD",1746512344492,0.12657112,1808.8,1808.7,5.52879419]
["bitfinex","ETHUSD",1746512344830,0.8152,1808.9,1808.7,5.52879419]
["bitfinex","ETHUSD",1746512345032,0.8152,1808.9,1808.7,10.09179419]
["bitfinex","ETHUSD",1746512345231,0.12657112,1808.8,1808.7,10.09179419]
["bitfinex","ETHUSD",1746512345440,4.49609684,1809.1,1808.8,5.52829101]
["bitfinex","ETHUSD",1746512347537,4.49609684,1809.1,1808.9,5.5281729]
["bitfinex","ETHUSD",1746512348633,0.7943,1809.1,1808.9,5.5281729]
["bitfinex","ETHUSD",1746512350037,0.7943,1809.1,1808.8,5.58363951]
["bitfinex","ETHUSD",1746512351547,0.7943,1809.1,1808.8,5.58360251]
["bitfinex","ETHUSD",1746512351700,0.7943,1809.1,1808.9,5.52818105]
["bitfinex","ETHUSD",1746512352512,0.7943,1809.1,1808.8,12.85792784]
["bitfinex","ETHUSD",1746512352714,0.7943,1809.1,1808.8,7.27430736]
["bitfinex","ETHUSD",1746512353543,0.7943,1809.1,1808.8,7.3295854]
["bitfinex","ETHUSD",1746512355613,0.7943,1809.1,1808.8,7.32955073]
["bitfinex","ETHUSD",1746512355846,0.7943,1809.1,1808.9,5.52815111]
["bitfinex","ETHUSD",1746512356348,0.7943,1809.1,1808.8,7.32961284]
["bitfinex","ETHUSD",1746512356750,0.7943,1809.1,1808.8,7.27433477]
["bitfinex","ETHUSD",1746512356922,6.32197221,1809.1,1808.7,15.76282725]
["bitfinex","ETHUSD",1746512357648,6.32197221,1809.1,1808.7,21.29143276]
["bitfinex","ETHUSD",1746512357951,0.7943,1809.1,1808.8,11.19958783]
["bitfinex","ETHUSD",1746512358355,0.7943,1809.1,1808.8,16.72789235]
["bitfinex","ETHUSD",1746512358538,0.7943,1809.1,1808.9,5.52821886]
["bitfinex","ETHUSD",1746512358846,0.7943,1809.1,1808.9,7.20098112]
["bitfinex","ETHUSD",1746512359052,0.12750809,1809.0,1808.9,7.20098112]
["bitfinex","ETHUSD",1746512359845,0.12750809,1809.0,1808.9,1.67276226]
["bitfinex","ETHUSD",1746512365560,0.12750809,1809.0,1808.9,6.22276226]
["bitfinex","ETHUSD",1746512366141,0.12750809,1809.0,1808.9,4.55]
["bitfinex","ETHUSD",1746512370841,0.12750809,1809.0,1808.9,10.07822157]
["bitfinex","ETHUSD",1746512371167,0.12750809,1809.0,1808.9,4.55]
["bitfinex","ETHUSD",1746512371370,0.12750809,1809.0,1808.8,10.07836082]
["bitfinex","ETHUSD",1746512371775,0.12750809,1809.0,1808.8,15.60664999]
["bitfinex","ETHUSD",1746512371963,0.12750809,1809.0,1808.8,17.73442491]
["bitfinex","ETHUSD",1746512372878,0.12750809,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746512373775,0.12750809,1809.0,1808.8,12.20606409]
["bitfinex","ETHUSD",1746512374272,0.12750809,1809.0,1808.8,10.07828917]
["bitfinex","ETHUSD",1746512374774,0.12750809,1809.0,1808.8,5.52828917]
["bitfinex","ETHUSD",1746512374939,0.12750809,1809.0,1808.7,16.72839793]
["bitfinex","ETHUSD",1746512375139,0.12750809,1809.0,1808.8,4.55]
["bitfinex","ETHUSD",1746512376176,0.12750809,1809.0,1808.8,10.07851669]
["bitfinex","ETHUSD",1746512381113,0.12750809,1809.0,1808.8,4.55]
["bitfinex","ETHUSD",1746512381661,0.7766,1808.9,1808.7,5.6710992]
["bitfinex","ETHUSD",1746512381866,0.7766,1808.9,1808.8,4.544]
["bitfinex","ETHUSD",1746512384486,0.7949,1809.1,1808.8,10.0723295]
["bitfinex","ETHUSD",1746512387087,0.7949,1809.1,1808.8,15.6006216]
["bitfinex","ETHUSD",1746512387697,4.49669684,1809.1,1808.8,15.6006216]
["bitfinex","ETHUSD",1746512387998,4.49669684,1809.1,1808.8,10.0722921]
["bitfinex","ETHUSD",1746512388897,0.12151129,1809.0,1808.8,10.0722921]
["bitfinex","ETHUSD",1746512390301,0.12151129,1809.0,1808.8,15.60057506]
["bitfinex","ETHUSD",1746512390604,0.12151129,1809.0,1808.8,15.60057143]
["bitfinex","ETHUSD",1746512390765,0.12151129,1809.0,1808.8,10.07228296]
["bitfinex","ETHUSD",1746512392097,0.12151129,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746512392701,0.12151129,1809.0,1808.9,7.08827202]
["bitfinex","ETHUSD",1746512392869,3.70179684,1809.2,1809.0,5.52786286]
["bitfinex","ETHUSD",1746512393064,0.12160977,1809.1,1809.0,5.52786286]
["bitfinex","ETHUSD",1746512393265,3.70179684,1809.2,1809.0,5.52786286]
["bitfinex","ETHUSD",1746512393477,0.12160977,1809.1,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512393700,3.70179684,1809.2,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512393900,0.12181454,1809.0,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512394101,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512394407,0.12181454,1809.0,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512395000,3.70179684,1809.2,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512395199,0.12181454,1809.0,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512395405,3.70179684,1809.2,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512395600,0.12181454,1809.0,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512395909,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512396219,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512396383,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512396573,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512396773,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512397008,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512397174,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512397370,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512397570,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512398068,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512398269,0.12191302,1809.1,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512398579,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512398780,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512398980,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512399173,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512399373,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512399586,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512399787,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512399987,0.12181454,1809.0,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512400188,3.70179684,1809.2,1808.9,8.53790937]
["bitfinex","ETHUSD",1746512400392,0.12181454,1809.0,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512400874,3.70179684,1809.2,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512401075,0.12191302,1809.1,1808.9,6.33050954]
["bitfinex","ETHUSD",1746512401286,3.70179684,1809.2,1808.9,10.87450954]
["bitfinex","ETHUSD",1746512401486,0.12191302,1809.1,1808.9,10.87450954]
["bitfinex","ETHUSD",1746512401686,3.70179684,1809.2,1808.9,10.87450954]
["bitfinex","ETHUSD",1746512402000,0.12191302,1809.1,1808.9,10.87450954]
["bitfinex","ETHUSD",1746512402202,0.12191302,1809.1,1808.9,10.07210954]
["bitfinex","ETHUSD",1746512402408,3.70179684,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746512402604,0.12181454,1809.0,1808.9,4.544]
["bitfinex","ETHUSD",1746512402784,5.38650292,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746512402987,0.12181454,1809.0,1808.9,4.544]
["bitfinex","ETHUSD",1746512403177,5.38650292,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512403379,0.12181454,1809.0,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512403872,5.38650292,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512404077,0.12191302,1809.1,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512404287,7.8364089,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512404506,0.12191302,1809.1,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512404677,7.8364089,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512404878,0.12191302,1809.1,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512405108,7.8364089,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512405308,0.12191302,1809.1,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512405514,6.66984725,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512405677,0.12181454,1809.0,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512405875,6.66984725,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512406076,0.12191302,1809.1,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512406277,6.66984725,1809.2,1808.9,10.0722154]
["bitfinex","ETHUSD",1746512406477,0.12191302,1809.1,1808.9,10.12749158]
["bitfinex","ETHUSD",1746512406776,6.66984725,1809.2,1808.9,10.91599158]
["bitfinex","ETHUSD",1746512406974,0.12181454,1809.0,1808.9,10.91599158]
["bitfinex","ETHUSD",1746512407190,6.66984725,1809.2,1808.9,10.91599158]
["bitfinex","ETHUSD",1746512407387,0.12181454,1809.0,1808.9,10.8607154]
["bitfinex","ETHUSD",1746512407590,3.70179684,1809.2,1808.9,10.8607154]
["bitfinex","ETHUSD",1746512407775,0.12181454,1809.0,1808.9,10.8607154]
["bitfinex","ETHUSD",1746512408000,3.70179684,1809.2,1808.9,13.12200456]
["bitfinex","ETHUSD",1746512408207,0.12181454,1809.0,1808.9,10.8607154]
["bitfinex","ETHUSD",1746512408421,3.70179684,1809.2,1808.9,10.91599163]
["bitfinex","ETHUSD",1746512408619,0.12181454,1809.0,1808.9,10.91599163]
["bitfinex","ETHUSD",1746512408794,3.70179684,1809.2,1808.9,10.91599163]
["bitfinex","ETHUSD",1746512408997,0.12199646,1809.0,1808.9,10.91599163]
["bitfinex","ETHUSD",1746512409210,3.70179684,1809.2,1808.9,10.91599163]
["bitfinex","ETHUSD",1746512409382,0.12199646,1809.0,1808.9,10.8607154]
["bitfinex","ETHUSD",1746512409732,0.12199646,1809.0,1808.9,13.12180994]
["bitfinex","ETHUSD",1746512409886,3.70179684,1809.2,1808.9,13.06653369]
["bitfinex","ETHUSD",1746512410086,0.12209493,1809.1,1808.9,10.86052077]
["bitfinex","ETHUSD",1746512410309,3.70179684,1809.2,1808.9,10.91579699]
["bitfinex","ETHUSD",1746512410513,0.12209493,1809.1,1808.9,10.91579699]
["bitfinex","ETHUSD",1746512410816,3.70179684,1809.2,1808.9,10.91579699]
["bitfinex","ETHUSD",1746512411011,0.12199646,1809.0,1808.9,10.91579699]
["bitfinex","ETHUSD",1746512411194,3.70179684,1809.2,1808.9,13.12732427]
["bitfinex","ETHUSD",1746512411396,0.12199646,1809.0,1808.9,10.86052077]
["bitfinex","ETHUSD",1746512411705,0.12199646,1809.0,1808.9,10.91579708]
["bitfinex","ETHUSD",1746512411904,3.70179684,1809.2,1808.9,10.91579708]
["bitfinex","ETHUSD",1746512412105,0.12245885,1809.1,1808.9,10.91579708]
["bitfinex","ETHUSD",1746512412412,3.70179684,1809.2,1808.9,10.91579708]
["bitfinex","ETHUSD",1746512412612,6.29455949,1809.3,1808.9,10.91578719]
["bitfinex","ETHUSD",1746512412613,0.12236038,1809.0,1808.9,10.91578719]
["bitfinex","ETHUSD",1746512412915,0.12242103,1809.0,1808.9,10.91578719]
["bitfinex","ETHUSD",1746512413114,9.99635633,1809.3,1808.9,13.12731712]
["bitfinex","ETHUSD",1746512413324,0.12261796,1809.2,1808.9,10.86051088]
["bitfinex","ETHUSD",1746512413498,0.12261796,1809.2,1808.9,10.91578717]
["bitfinex","ETHUSD",1746512415330,0.12261796,1809.2,1808.9,16.44381799]
["bitfinex","ETHUSD",1746512415503,0.12261796,1809.2,1808.9,10.86051088]
["bitfinex","ETHUSD",1746512415702,0.12261796,1809.2,1808.9,10.91578713]
["bitfinex","ETHUSD",1746512416141,0.12261796,1809.2,1808.9,16.44378848]
["bitfinex","ETHUSD",1746512416313,0.12261796,1809.2,1808.9,10.86050135]
["bitfinex","ETHUSD",1746512416507,0.12261796,1809.2,1809.0,5.52774675]
["bitfinex","ETHUSD",1746512417312,0.12261796,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746512417525,0.12261796,1809.2,1809.1,6.29191041]
["bitfinex","ETHUSD",1746512417731,0.12261796,1809.2,1809.1,11.96300961]
["bitfinex","ETHUSD",1746512420340,0.12261796,1809.2,1809.1,11.19870961]
["bitfinex","ETHUSD",1746512420728,0.12261796,1809.2,1809.1,5.6710992]
["bitfinex","ETHUSD",1746512423251,0.95021796,1809.2,1809.1,5.6710992]
["bitfinex","ETHUSD",1746512425747,5.52784222,1809.1,1808.7,5.52858226]
["bitfinex","ETHUSD",1746512425951,1.68470608,1809.1,1808.9,4.54]
["bitfinex","ETHUSD",1746512426163,0.12243356,1809.0,1808.9,4.54]
["bitfinex","ETHUSD",1746512426815,8.03980614,1809.2,1808.9,4.54]
["bitfinex","ETHUSD",1746512427159,2.51230608,1809.2,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512427313,0.12253207,1809.1,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512427513,2.51230608,1809.2,1808.9,11.70662885]
["bitfinex","ETHUSD",1746512427706,0.12253207,1809.1,1808.9,11.70662885]
["bitfinex","ETHUSD",1746512427907,2.51230608,1809.2,1808.9,11.70662885]
["bitfinex","ETHUSD",1746512428109,0.12253207,1809.1,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512428449,2.51230608,1809.2,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512428613,0.12243356,1809.0,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512428814,2.51230608,1809.2,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512429009,0.12243356,1809.0,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512429211,2.51230608,1809.2,1808.9,11.70662885]
["bitfinex","ETHUSD",1746512429411,0.12243356,1809.0,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512429911,0.8276,1809.2,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512430313,0.12253207,1809.1,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512430546,0.8276,1809.2,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512430709,0.12243356,1809.0,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512430916,0.8276,1809.2,1808.9,12.27373877]
["bitfinex","ETHUSD",1746512431250,0.12253207,1809.1,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512431552,0.8276,1809.2,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512431741,0.12219097,1809.0,1808.9,4.54]
["bitfinex","ETHUSD",1746512431939,6.35501594,1809.2,1808.9,4.54]
["bitfinex","ETHUSD",1746512432141,0.12219097,1809.0,1808.9,4.54]
["bitfinex","ETHUSD",1746512432345,6.35501594,1809.2,1808.9,4.54]
["bitfinex","ETHUSD",1746512432638,0.12219097,1809.0,1808.9,4.54]
["bitfinex","ETHUSD",1746512432814,6.35501594,1809.2,1808.9,4.54]
["bitfinex","ETHUSD",1746512433015,0.12219097,1809.0,1808.9,4.54]
["bitfinex","ETHUSD",1746512433215,5.52741594,1809.2,1808.8,11.19940636]
["bitfinex","ETHUSD",1746512433436,0.12219097,1809.0,1808.8,10.2110992]
["bitfinex","ETHUSD",1746512433677,0.7998,1809.1,1808.8,10.2110992]
["bitfinex","ETHUSD",1746512433848,0.12209245,1808.9,1808.8,15.7396264]
["bitfinex","ETHUSD",1746512434330,0.7998,1809.1,1808.8,15.7396264]
["bitfinex","ETHUSD",1746512434530,0.12209245,1808.9,1808.8,15.7396264]
["bitfinex","ETHUSD",1746512434714,0.7998,1809.1,1808.8,17.86645082]
["bitfinex","ETHUSD",1746512434915,0.12219097,1809.0,1808.8,15.7396264]
["bitfinex","ETHUSD",1746512438726,0.12219097,1809.0,1808.8,10.0685272]
["bitfinex","ETHUSD",1746512443557,0.12219097,1809.0,1808.8,4.54]
["bitfinex","ETHUSD",1746512443762,0.12219097,1809.0,1808.8,10.06851404]
["bitfinex","ETHUSD",1746512446060,0.12219097,1809.0,1808.8,4.54]
["bitfinex","ETHUSD",1746512447261,0.12219097,1809.0,1808.8,10.06851956]
["bitfinex","ETHUSD",1746512451674,0.12219097,1809.0,1808.7,5.6710992]
["bitfinex","ETHUSD",1746512451836,0.8223,1808.9,1808.7,5.6710992]
["bitfinex","ETHUSD",1746512452165,0.12150867,1808.8,1808.7,5.6710992]
["bitfinex","ETHUSD",1746512452334,0.12150867,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512452565,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512452798,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512452998,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512453183,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512453386,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512454003,0.12150867,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512454375,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512454576,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512454790,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512455004,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512455186,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512455376,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512455579,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512455814,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512455979,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512456179,0.12141012,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512456380,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512456582,0.12153146,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512457103,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512457404,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512457703,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512457892,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512458093,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512458399,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512458744,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512459003,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512459302,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512459503,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512459803,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512460001,0.12153146,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512460211,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512460408,0.12153146,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512460621,0.8223,1808.9,1808.6,12.19595857]
["bitfinex","ETHUSD",1746512460801,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512460802,0.12153146,1808.7,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512461282,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512461482,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512461681,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512461905,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512462092,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512462301,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512462504,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512462679,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512462879,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512463109,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512463311,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512463518,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512463679,0.8223,1808.9,1808.6,12.19595857]
["bitfinex","ETHUSD",1746512463882,0.12163,1808.8,1808.6,12.19595857]
["bitfinex","ETHUSD",1746512464081,0.8223,1808.9,1808.6,12.19595857]
["bitfinex","ETHUSD",1746512464313,0.12163,1808.8,1808.6,12.19595857]
["bitfinex","ETHUSD",1746512464515,0.8223,1808.9,1808.6,12.19595857]
["bitfinex","ETHUSD",1746512464812,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512465118,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512465320,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512465497,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512465829,0.12163,1808.8,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512466315,0.8223,1808.9,1808.6,10.06900566]
["bitfinex","ETHUSD",1746512466486,7.33519392,1808.8,1808.6,4.54]
["bitfinex","ETHUSD",1746512467319,7.33519392,1808.8,1808.4,6.29374961]
["bitfinex","ETHUSD",1746512467619,0.8081,1808.7,1808.4,10.07074961]
["bitfinex","ETHUSD",1746512468131,0.11967394,1808.6,1808.4,10.07074961]
["bitfinex","ETHUSD",1746512468430,0.8081,1808.7,1808.4,10.07074961]
["bitfinex","ETHUSD",1746512468887,0.11967394,1808.6,1808.4,10.07074961]
["bitfinex","ETHUSD",1746512469089,0.8081,1808.7,1808.4,10.07074961]
["bitfinex","ETHUSD",1746512469407,0.8081,1808.7,1808.4,4.541]
["bitfinex","ETHUSD",1746512469408,0.11967394,1808.6,1808.4,4.541]
["bitfinex","ETHUSD",1746512469814,0.8081,1808.7,1808.4,4.541]
["bitfinex","ETHUSD",1746512470122,0.8081,1808.7,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512470326,0.11967394,1808.6,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512470494,0.8081,1808.7,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512470827,0.11967394,1808.6,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512471131,0.8081,1808.7,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512471427,0.11967394,1808.6,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512471922,0.11957537,1808.5,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512472126,0.8081,1808.7,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512472301,0.11967394,1808.6,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512472621,0.8081,1808.7,1808.4,10.0706743]
["bitfinex","ETHUSD",1746512472790,0.11957537,1808.5,1808.4,4.541]
["bitfinex","ETHUSD",1746512472994,0.8081,1808.7,1808.4,4.541]
["bitfinex","ETHUSD",1746512473327,0.8081,1808.7,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512473825,0.11967394,1808.6,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512474226,0.8081,1808.7,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512474430,0.11957537,1808.5,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512474592,0.8081,1808.7,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512474794,0.11957537,1808.5,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512475009,0.8081,1808.7,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512475224,0.11957537,1808.5,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512475685,0.8081,1808.7,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512475887,0.11967394,1808.6,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512476110,0.8081,1808.7,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512476424,0.11967394,1808.6,1808.4,10.07075005]
["bitfinex","ETHUSD",1746512476811,2.5126287,1808.6,1808.2,5.6710992]
["bitfinex","ETHUSD",1746512477014,0.11957537,1808.5,1808.3,0.8072]
["bitfinex","ETHUSD",1746512477217,0.11957537,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512477716,0.11878674,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512478035,3.0,1808.7,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512478231,0.11878674,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512478435,3.0,1808.7,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512478586,0.11878674,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512478919,3.0,1808.7,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512479106,0.11878674,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746512479724,5.52915054,1808.6,1808.3,0.8072]
["bitfinex","ETHUSD",1746512480022,0.11878674,1808.5,1808.3,6.33722884]
["bitfinex","ETHUSD",1746512480427,10.21385246,1808.7,1808.3,6.33722884]
["bitfinex","ETHUSD",1746512480730,0.11868817,1808.4,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512480937,10.21385246,1808.7,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512481432,0.11888531,1808.6,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512481833,10.21385246,1808.7,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512482126,0.11775549,1808.5,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512482428,0.11765692,1808.4,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512482726,10.21385246,1808.7,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512482929,11.87088089,1808.7,1808.3,12.00832804]
["bitfinex","ETHUSD",1746512483111,0.11785406,1808.6,1808.3,6.4782992]
["bitfinex","ETHUSD",1746512483437,5.52921001,1808.6,1808.3,6.4782992]
["bitfinex","ETHUSD",1746512483729,0.11775549,1808.5,1808.3,6.4782992]
["bitfinex","ETHUSD",1746512483933,0.11775549,1808.5,1808.3,5.6710992]
["bitfinex","ETHUSD",1746512486837,0.11775549,1808.5,1808.2,10.07118337]
["bitfinex","ETHUSD",1746512495669,0.11775549,1808.5,1808.0,1.6848287]
["bitfinex","ETHUSD",1746512495670,5.53052358,1808.2,1808.0,4.541]
["bitfinex","ETHUSD",1746512495954,7.21496408,1808.3,1808.0,4.541]
["bitfinex","ETHUSD",1746512496115,0.11717904,1808.1,1808.0,4.541]
["bitfinex","ETHUSD",1746512496321,7.21496408,1808.3,1808.0,4.541]
["bitfinex","ETHUSD",1746512496658,8.0437553,1808.4,1808.0,4.541]
["bitfinex","ETHUSD",1746512496822,0.11727765,1808.2,1808.0,10.0719259]
["bitfinex","ETHUSD",1746512497021,9.40108984,1808.4,1808.0,10.0719259]
["bitfinex","ETHUSD",1746512497261,0.11717904,1808.1,1808.0,10.0719259]
["bitfinex","ETHUSD",1746512497559,9.40108984,1808.4,1808.0,10.0719259]
["bitfinex","ETHUSD",1746512497924,9.40108984,1808.4,1808.0,5.5309259]
["bitfinex","ETHUSD",1746512498129,9.40108984,1808.4,1807.9,6.4920992]
["bitfinex","ETHUSD",1746512498130,6.32342931,1808.2,1807.9,4.541]
["bitfinex","ETHUSD",1746512498450,0.11493386,1808.1,1807.9,10.07220637]
["bitfinex","ETHUSD",1746512500356,0.11493386,1808.1,1807.9,4.541]
["bitfinex","ETHUSD",1746512521287,0.11493386,1808.1,1808.0,6.37138436]
["bitfinex","ETHUSD",1746512521474,4.47749684,1808.4,1808.1,5.53060617]
["bitfinex","ETHUSD",1746512521788,5.77819129,1808.4,1808.1,5.53060617]
["bitfinex","ETHUSD",1746512522289,5.77819129,1808.4,1808.0,6.31588181]
["bitfinex","ETHUSD",1746512522454,11.30799798,1808.4,1808.0,6.31588181]
["bitfinex","ETHUSD",1746512522655,11.30799798,1808.4,1808.0,0.7851]
["bitfinex","ETHUSD",1746512523091,11.30799798,1808.4,1808.0,6.31594489]
["bitfinex","ETHUSD",1746512524106,0.11302512,1808.3,1808.0,6.31594489]
["bitfinex","ETHUSD",1746512525698,0.11302512,1808.3,1808.0,11.98704409]
["bitfinex","ETHUSD",1746512526199,5.6430816,1808.3,1808.0,6.4561992]
["bitfinex","ETHUSD",1746512526400,6.78518391,1808.3,1808.0,5.6710992]
["bitfinex","ETHUSD",1746512527689,0.11302512,1808.3,1808.0,5.6710992]
["bitfinex","ETHUSD",1746512527889,0.11302512,1808.3,1808.1,5.53063173]
["bitfinex","ETHUSD",1746512530012,0.11302512,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746512530220,4.45919684,1808.6,1808.3,5.53004089]
["bitfinex","ETHUSD",1746512533112,3.70179684,1808.6,1808.3,5.53004089]
["bitfinex","ETHUSD",1746512533285,9.33334521,1808.7,1808.3,5.53004089]
["bitfinex","ETHUSD",1746512533487,10.91558685,1808.7,1808.3,5.53004089]
["bitfinex","ETHUSD",1746512535497,10.91558685,1808.7,1808.3,5.5298598]
["bitfinex","ETHUSD",1746512537417,3.70179684,1808.8,1808.4,0.8172]
["bitfinex","ETHUSD",1746512537618,3.70179684,1808.8,1808.5,5.52944143]
["bitfinex","ETHUSD",1746512537909,9.23034871,1808.8,1808.4,6.34682127]
["bitfinex","ETHUSD",1746512538676,6.06212063,1808.8,1808.4,0.8172]
["bitfinex","ETHUSD",1746512538892,5.52920088,1808.6,1808.3,5.6710992]
["bitfinex","ETHUSD",1746512539097,0.10769552,1808.5,1808.3,10.2140992]
["bitfinex","ETHUSD",1746512542331,6.43688055,1808.5,1808.3,10.2140992]
["bitfinex","ETHUSD",1746512542829,0.90741754,1808.5,1808.3,10.2140992]
["bitfinex","ETHUSD",1746512543699,0.90741754,1808.5,1808.3,4.543]
["bitfinex","ETHUSD",1746512544033,0.90741754,1808.5,1808.2,6.34692826]
["bitfinex","ETHUSD",1746512544326,0.10769552,1808.5,1808.3,4.543]
["bitfinex","ETHUSD",1746512548954,0.86319552,1808.5,1808.3,4.543]
["bitfinex","ETHUSD",1746512549365,6.39278772,1808.5,1808.3,4.543]
["bitfinex","ETHUSD",1746512550015,0.86319552,1808.5,1808.2,4.543]
["bitfinex","ETHUSD",1746512550317,5.53005505,1808.4,1808.2,4.543]
["bitfinex","ETHUSD",1746512550664,0.10586013,1808.3,1808.2,4.543]
["bitfinex","ETHUSD",1746512554056,0.10586013,1808.3,1808.1,4.543]
["bitfinex","ETHUSD",1746512558644,6.28512653,1808.5,1808.1,4.543]
["bitfinex","ETHUSD",1746512558952,10.70266291,1808.5,1808.0,5.3273]
["bitfinex","ETHUSD",1746512559157,5.63582202,1808.4,1808.0,10.8581566]
["bitfinex","ETHUSD",1746512562991,0.1059587,1808.4,1808.1,5.53052795]
["bitfinex","ETHUSD",1746512563149,0.1059587,1808.4,1808.2,0.7909]
["bitfinex","ETHUSD",1746512566883,5.63570964,1808.4,1808.0,10.83868525]
["bitfinex","ETHUSD",1746512567096,5.63570964,1808.4,1808.0,13.04277605]
["bitfinex","ETHUSD",1746512570592,5.63570964,1808.4,1808.0,18.5735075]
["bitfinex","ETHUSD",1746512570885,5.63570964,1808.4,1808.0,13.04272225]
["bitfinex","ETHUSD",1746512571384,5.63570964,1808.4,1808.0,18.57347181]
["bitfinex","ETHUSD",1746512572394,0.1059587,1808.4,1808.1,5.53063558]
["bitfinex","ETHUSD",1746512575789,0.1059587,1808.4,1808.1,7.38797136]
["bitfinex","ETHUSD",1746512580303,0.1059587,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746512581974,0.1059587,1808.4,1808.3,7.97793619]
["bitfinex","ETHUSD",1746512583511,0.1059587,1808.4,1808.3,12.51993619]
["bitfinex","ETHUSD",1746512583711,0.1059587,1808.4,1808.3,18.863489]
["bitfinex","ETHUSD",1746512583922,0.1059587,1808.4,1808.3,24.30285074]
["bitfinex","ETHUSD",1746512584135,0.1059587,1808.4,1808.3,24.72092821]
["bitfinex","ETHUSD",1746512584337,3.70179684,1808.5,1808.3,24.72092821]
["bitfinex","ETHUSD",1746512584538,3.70179684,1808.5,1808.4,6.34243378]
["bitfinex","ETHUSD",1746512585342,3.70179684,1808.5,1808.4,6.28715005]
["bitfinex","ETHUSD",1746512585639,3.70179684,1808.5,1808.4,9.31174788]
["bitfinex","ETHUSD",1746512586551,3.70179684,1808.8,1808.7,6.35973286]
["bitfinex","ETHUSD",1746512586842,3.70179684,1808.8,1808.7,16.57183206]
["bitfinex","ETHUSD",1746512586843,3.80985695,1808.8,1808.7,16.57183206]
["bitfinex","ETHUSD",1746512591047,3.70179684,1808.8,1808.7,16.57183206]
["bitfinex","ETHUSD",1746512591250,3.70179684,1808.8,1808.7,19.01774198]
["bitfinex","ETHUSD",1746512591634,0.7867,1809.4,1809.0,5.52772016]
["bitfinex","ETHUSD",1746512591939,0.7867,1809.4,1809.0,11.19881936]
["bitfinex","ETHUSD",1746512592240,0.10795059,1809.3,1809.1,4.54]
["bitfinex","ETHUSD",1746512592836,0.7867,1809.4,1809.1,4.54]
["bitfinex","ETHUSD",1746512593031,0.11294684,1809.2,1809.1,4.54]
["bitfinex","ETHUSD",1746512593235,0.7867,1809.4,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512593532,0.11294684,1809.2,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512593956,0.7867,1809.4,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512594270,0.11304534,1809.3,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512594659,6.31339873,1809.4,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512594861,0.11294684,1809.2,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512595019,6.31339873,1809.4,1809.1,6.11388194]
["bitfinex","ETHUSD",1746512595220,0.11294684,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512595522,0.11294684,1809.2,1809.0,10.2110992]
["bitfinex","ETHUSD",1746512595849,0.11284832,1809.1,1809.0,10.2110992]
["bitfinex","ETHUSD",1746512596048,0.11284832,1809.1,1809.0,15.73889538]
["bitfinex","ETHUSD",1746512596248,6.31339822,1809.4,1809.0,17.94059505]
["bitfinex","ETHUSD",1746512596447,0.11284832,1809.1,1809.0,17.94059505]
["bitfinex","ETHUSD",1746512596651,6.31339822,1809.4,1809.0,17.94059505]
["bitfinex","ETHUSD",1746512596840,0.11284832,1809.1,1809.0,17.94059505]
["bitfinex","ETHUSD",1746512597148,6.31339822,1809.4,1809.0,17.94059505]
["bitfinex","ETHUSD",1746512597336,0.11284832,1809.1,1809.0,17.94059505]
["bitfinex","ETHUSD",1746512597665,0.11284832,1809.1,1809.0,12.41279887]
["bitfinex","ETHUSD",1746512597964,0.7811,1809.2,1809.0,12.41279887]
["bitfinex","ETHUSD",1746512598255,0.11284832,1809.1,1809.0,12.41279887]
["bitfinex","ETHUSD",1746512598622,0.7811,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512598825,0.11284832,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512599318,6.30844767,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512599522,0.11284832,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512599840,6.30844767,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512600042,0.11284832,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512600461,6.30844767,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512600620,0.1160627,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512601021,0.7811,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512601269,0.1160627,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512601668,0.7811,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512601965,0.11610035,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512602963,1.64775083,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512603136,0.11610035,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512603336,0.7811,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512603560,0.11610035,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512603733,0.7811,1809.2,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512603923,0.11610035,1809.1,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512604249,0.7811,1809.2,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512604550,0.11610035,1809.1,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512604853,0.7811,1809.2,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512605152,0.11610035,1809.1,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512605353,0.7811,1809.2,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512605652,0.11500902,1809.1,1808.9,10.06822031]
["bitfinex","ETHUSD",1746512605848,0.11500902,1809.1,1808.9,4.54]
["bitfinex","ETHUSD",1746512606178,0.8936105,1809.0,1808.9,4.54]
["bitfinex","ETHUSD",1746512606836,0.8936105,1809.0,1808.9,10.06822157]
["bitfinex","ETHUSD",1746512607167,0.8936105,1809.0,1808.8,15.73856136]
["bitfinex","ETHUSD",1746512608655,0.8936105,1809.0,1808.8,5.6710992]
["bitfinex","ETHUSD",1746512608835,6.42163781,1809.0,1808.7,4.539]
["bitfinex","ETHUSD",1746512609157,0.8936105,1809.0,1808.7,4.539]
["bitfinex","ETHUSD",1746512609321,1.77155907,1809.0,1808.7,4.539]
["bitfinex","ETHUSD",1746512614650,1.77155907,1809.0,1808.7,10.06783136]
["bitfinex","ETHUSD",1746512614959,0.1149105,1809.0,1808.7,10.06760657]
["bitfinex","ETHUSD",1746512615267,5.52761692,1809.1,1808.7,10.83690657]
["bitfinex","ETHUSD",1746512615454,0.11481196,1808.9,1808.7,10.83690657]
["bitfinex","ETHUSD",1746512615659,5.52761692,1809.1,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512615859,0.11471341,1808.8,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512616037,5.52761692,1809.1,1808.7,18.71170593]
["bitfinex","ETHUSD",1746512616241,0.11471341,1808.8,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512616430,5.52761692,1809.1,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512616640,0.11471341,1808.8,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512616841,5.52761692,1809.1,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512617042,0.11471341,1808.8,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512617269,5.52761692,1809.1,1808.7,18.71170593]
["bitfinex","ETHUSD",1746512617572,5.52761692,1809.1,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512617784,0.1149105,1809.0,1808.7,16.50800577]
["bitfinex","ETHUSD",1746512618276,0.9060105,1809.0,1808.7,15.73870577]
["bitfinex","ETHUSD",1746512619971,0.9060105,1809.0,1808.7,10.2100992]
["bitfinex","ETHUSD",1746512620177,6.43406201,1809.0,1808.7,10.2100992]
["bitfinex","ETHUSD",1746512620471,7.86606619,1809.0,1808.7,10.2100992]
["bitfinex","ETHUSD",1746512620678,13.394241,1809.0,1808.7,10.2100992]
["bitfinex","ETHUSD",1746512620976,7.86606619,1809.0,1808.7,10.2100992]
["bitfinex","ETHUSD",1746512621379,5.5285272,1808.8,1808.7,5.6710992]
["bitfinex","ETHUSD",1746512621601,0.8286,1808.7,1808.3,18.283]
["bitfinex","ETHUSD",1746512621800,5.64182705,1808.6,1808.4,4.54]
["bitfinex","ETHUSD",1746512622505,5.53026129,1808.3,1808.0,4.54]
["bitfinex","ETHUSD",1746512622872,0.11050725,1808.2,1808.0,4.54]
["bitfinex","ETHUSD",1746512623204,0.11040863,1808.1,1808.0,4.54]
["bitfinex","ETHUSD",1746512623403,5.53026129,1808.3,1808.0,4.54]
["bitfinex","ETHUSD",1746512623565,0.11039395,1808.2,1808.0,4.54]
["bitfinex","ETHUSD",1746512625604,0.11039395,1808.2,1808.0,10.07084841]
["bitfinex","ETHUSD",1746512625901,5.53051642,1808.2,1807.8,6.4407992]
["bitfinex","ETHUSD",1746512626199,0.11029533,1808.1,1807.9,4.54]
["bitfinex","ETHUSD",1746512630325,0.11029533,1808.1,1807.9,11.0782009]
["bitfinex","ETHUSD",1746512630525,0.8274,1808.3,1807.9,11.0782004]
["bitfinex","ETHUSD",1746512630825,0.8274,1808.3,1807.9,16.60928199]
["bitfinex","ETHUSD",1746512631229,0.8274,1808.3,1807.9,11.0782004]
["bitfinex","ETHUSD",1746512631404,6.35746393,1808.3,1807.9,11.0782004]
["bitfinex","ETHUSD",1746512631616,0.11039395,1808.2,1807.9,11.0782004]
["bitfinex","ETHUSD",1746512631824,0.11039395,1808.2,1807.9,16.60925337]
["bitfinex","ETHUSD",1746512632450,0.11039395,1808.2,1807.9,11.0782004]
["bitfinex","ETHUSD",1746512637759,0.11039395,1808.2,1807.9,5.54715369]
["bitfinex","ETHUSD",1746512637957,0.11039395,1808.2,1807.9,11.0782099]
["bitfinex","ETHUSD",1746512638455,0.11039395,1808.2,1807.9,16.60929283]
["bitfinex","ETHUSD",1746512639159,0.11039395,1808.2,1808.0,5.5309535]
["bitfinex","ETHUSD",1746512639344,0.11039395,1808.2,1808.1,0.8294]
["bitfinex","ETHUSD",1746512639746,14.05927919,1808.5,1808.1,0.8294]
["bitfinex","ETHUSD",1746512639942,5.52979078,1808.4,1808.1,0.8294]
["bitfinex","ETHUSD",1746512640169,5.6357816,1808.4,1808.0,11.2018802]
["bitfinex","ETHUSD",1746512642549,0.7633,1808.3,1808.0,11.2018802]
["bitfinex","ETHUSD",1746512642860,0.10639652,1808.2,1808.0,13.51125708]
["bitfinex","ETHUSD",1746512643858,0.10639652,1808.2,1808.0,7.98047608]
["bitfinex","ETHUSD",1746512644161,0.10639652,1808.2,1808.0,5.6710992]
["bitfinex","ETHUSD",1746512645260,5.6368942,1808.2,1808.0,5.6710992]
["bitfinex","ETHUSD",1746512645762,5.6368942,1808.2,1807.9,4.54]
["bitfinex","ETHUSD",1746512648393,5.53068211,1808.1,1807.8,6.4538992]
["bitfinex","ETHUSD",1746512648597,5.53127938,1807.9,1807.7,4.542]
["bitfinex","ETHUSD",1746512648760,5.53051503,1808.2,1807.8,0.7735]
["bitfinex","ETHUSD",1746512648960,5.53051503,1808.2,1807.8,6.30504771]
["bitfinex","ETHUSD",1746512649993,5.53070725,1808.1,1807.8,0.7735]
["bitfinex","ETHUSD",1746512651892,14.0611529,1808.2,1807.8,0.7735]
["bitfinex","ETHUSD",1746512652052,14.0611529,1808.2,1807.8,2.47825126]
["bitfinex","ETHUSD",1746512652053,3.0,1808.2,1807.8,2.47825126]
["bitfinex","ETHUSD",1746512652257,2.90823395,1808.5,1808.0,5.53086557]
["bitfinex","ETHUSD",1746512652258,5.52983126,1808.4,1808.0,5.53086557]
["bitfinex","ETHUSD",1746512652502,0.7904,1808.5,1808.0,11.25726919]
["bitfinex","ETHUSD",1746512652701,3.70179684,1808.6,1808.3,0.77]
["bitfinex","ETHUSD",1746512652987,3.70179684,1808.6,1808.3,6.2999839]
["bitfinex","ETHUSD",1746512653199,3.70179684,1808.6,1808.4,5.52963384]
["bitfinex","ETHUSD",1746512653372,3.70179684,1808.6,1808.4,11.20073304]
["bitfinex","ETHUSD",1746512653564,3.70179684,1808.6,1808.4,12.95079045]
["bitfinex","ETHUSD",1746512655763,3.70179684,1808.6,1808.4,7.42115661]
["bitfinex","ETHUSD",1746512656262,0.10522087,1808.5,1808.4,7.42115661]
["bitfinex","ETHUSD",1746512656884,5.52855371,1808.8,1808.4,7.42115661]
["bitfinex","ETHUSD",1746512657087,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512657286,5.52855371,1808.8,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512657498,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512657697,5.52855371,1808.8,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512657892,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512658100,5.52855371,1808.8,1808.4,7.42117645]
["bitfinex","ETHUSD",1746512658299,0.10522087,1808.5,1808.4,7.42117645]
["bitfinex","ETHUSD",1746512658499,5.52855371,1808.8,1808.4,7.42117645]
["bitfinex","ETHUSD",1746512658703,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512658870,0.7736,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512659069,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512659469,0.7977,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512659671,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512659893,0.7977,1808.7,1808.4,6.23820912]
["bitfinex","ETHUSD",1746512660200,6.32664793,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512660395,0.10531944,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512660698,6.32664793,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512660867,0.10522087,1808.5,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512661162,6.32664793,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512661571,0.10531944,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512661770,6.32664793,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512661970,0.10531944,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512662381,6.32664793,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512662697,5.52926635,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512662885,5.63458579,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512663691,5.63458579,1808.6,1808.3,5.6710992]
["bitfinex","ETHUSD",1746512674252,0.10531944,1808.6,1808.3,11.20115249]
["bitfinex","ETHUSD",1746512674517,7.51223461,1808.7,1808.3,11.20115249]
["bitfinex","ETHUSD",1746512674681,0.10869488,1808.5,1808.3,11.20115249]
["bitfinex","ETHUSD",1746512674876,7.51223461,1808.7,1808.3,11.20115249]
["bitfinex","ETHUSD",1746512675081,5.52900068,1808.7,1808.4,0.7852]
["bitfinex","ETHUSD",1746512688845,0.1085507,1808.6,1808.4,0.7852]
["bitfinex","ETHUSD",1746512689013,5.52900068,1808.7,1808.4,0.7852]
["bitfinex","ETHUSD",1746512689213,0.1085507,1808.6,1808.4,0.7852]
["bitfinex","ETHUSD",1746512689414,5.52900068,1808.7,1808.4,0.7852]
["bitfinex","ETHUSD",1746512689610,0.1085507,1808.6,1808.4,0.7852]
["bitfinex","ETHUSD",1746512690043,6.63476875,1808.7,1808.4,5.3262]
["bitfinex","ETHUSD",1746512690243,0.1085507,1808.6,1808.4,5.3262]
["bitfinex","ETHUSD",1746512690447,6.63476875,1808.7,1808.4,5.3262]
["bitfinex","ETHUSD",1746512690748,0.1085507,1808.6,1808.4,5.3262]
["bitfinex","ETHUSD",1746512691160,1.10576807,1808.7,1808.4,5.3262]
["bitfinex","ETHUSD",1746512691327,0.10845213,1808.5,1808.4,5.3262]
["bitfinex","ETHUSD",1746512691527,8.52872963,1808.8,1808.4,5.3262]
["bitfinex","ETHUSD",1746512691718,0.10857355,1808.5,1808.4,5.3262]
["bitfinex","ETHUSD",1746512691921,3.0,1808.8,1808.5,5.52943663]
["bitfinex","ETHUSD",1746512693646,8.64053782,1808.9,1808.6,5.52903046]
["bitfinex","ETHUSD",1746512693647,3.0,1808.9,1808.6,5.52903046]
["bitfinex","ETHUSD",1746512693845,3.0,1808.9,1808.5,11.20033528]
["bitfinex","ETHUSD",1746512694023,8.52825982,1808.9,1808.5,11.20033528]
["bitfinex","ETHUSD",1746512695620,8.52825982,1808.9,1808.5,13.40595339]
["bitfinex","ETHUSD",1746512700218,6.33649027,1809.0,1808.6,5.52913657]
["bitfinex","ETHUSD",1746512702195,6.33649027,1809.0,1808.6,6.30863657]
["bitfinex","ETHUSD",1746512703790,10.03828711,1809.0,1808.6,6.30863657]
["bitfinex","ETHUSD",1746512705759,10.03828711,1809.0,1808.6,11.97973577]
["bitfinex","ETHUSD",1746512705961,10.03828711,1809.0,1808.6,13.95119477]
["bitfinex","ETHUSD",1746512706494,4.51019684,1809.0,1808.6,13.95097026]
["bitfinex","ETHUSD",1746512707591,4.51019684,1809.0,1808.7,5.52881046]
["bitfinex","ETHUSD",1746512707759,4.51019684,1809.0,1808.6,13.95100829]
["bitfinex","ETHUSD",1746512707960,10.03811617,1809.0,1808.6,13.95100829]
["bitfinex","ETHUSD",1746512708501,6.33631933,1809.0,1808.6,13.95100829]
["bitfinex","ETHUSD",1746512709601,6.33631933,1809.0,1808.6,11.97954929]
["bitfinex","ETHUSD",1746512709904,1.68517106,1808.9,1808.6,11.97954929]
["bitfinex","ETHUSD",1746512710702,1.68517106,1808.9,1808.6,11.20004929]
["bitfinex","ETHUSD",1746512711305,7.21347123,1808.9,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512711689,5.52830017,1808.9,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512712439,8.69579779,1809.0,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512712571,10.53093428,1809.0,1808.6,11.20021376]
["bitfinex","ETHUSD",1746512713503,5.00282468,1809.0,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512713800,5.52864867,1808.8,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512714096,5.52841945,1808.9,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512716218,8.69575345,1809.0,1808.6,11.99760617]
["bitfinex","ETHUSD",1746512716721,12.39755029,1809.0,1808.6,11.99760617]
["bitfinex","ETHUSD",1746512716926,5.52826068,1808.9,1808.6,6.4684992]
["bitfinex","ETHUSD",1746512717290,7.32084178,1808.9,1808.6,6.4684992]
["bitfinex","ETHUSD",1746512717628,7.32084178,1808.9,1808.6,0.7974]
["bitfinex","ETHUSD",1746512717922,7.32084178,1808.9,1808.5,15.74040162]
["bitfinex","ETHUSD",1746512717923,7.32084178,1808.9,1808.5,11.0323992]
["bitfinex","ETHUSD",1746512718131,5.52854837,1808.8,1808.5,11.0323992]
["bitfinex","ETHUSD",1746512718620,7.32100116,1808.9,1808.5,11.0323992]
["bitfinex","ETHUSD",1746512719341,5.52856588,1808.8,1808.5,11.0323992]
["bitfinex","ETHUSD",1746512719631,7.32100273,1808.9,1808.5,11.0323992]
["bitfinex","ETHUSD",1746512720529,7.32100273,1808.9,1808.5,16.56180958]
["bitfinex","ETHUSD",1746512720736,5.52842163,1808.9,1808.5,22.09101164]
["bitfinex","ETHUSD",1746512721034,5.52842163,1808.9,1808.5,16.56160126]
["bitfinex","ETHUSD",1746512722528,11.58920081,1809.0,1808.6,5.58440712]
["bitfinex","ETHUSD",1746512722699,11.58920081,1809.0,1808.7,0.7857]
["bitfinex","ETHUSD",1746512722891,13.3434975,1809.0,1808.7,0.7857]
["bitfinex","ETHUSD",1746512723336,13.3434975,1809.0,1808.7,0.73286436]
["bitfinex","ETHUSD",1746512724942,18.87170053,1809.0,1808.7,0.73286436]
["bitfinex","ETHUSD",1746512725248,13.3434975,1809.0,1808.7,0.73286436]
["bitfinex","ETHUSD",1746512727845,18.87167524,1809.0,1808.7,0.73286436]
["bitfinex","ETHUSD",1746512730046,5.52826151,1808.9,1808.7,0.73286436]
["bitfinex","ETHUSD",1746512730247,7.41543741,1808.9,1808.6,6.4969992]
["bitfinex","ETHUSD",1746512730464,5.5285349,1808.8,1808.6,6.4969992]
["bitfinex","ETHUSD",1746512730746,7.41557335,1808.9,1808.6,6.4969992]
["bitfinex","ETHUSD",1746512731110,12.94404596,1808.9,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512731316,6.8230518,1808.8,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512731846,8.50845567,1808.8,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512733347,6.8230518,1808.8,1808.6,5.6710992]
["bitfinex","ETHUSD",1746512735731,6.8230518,1808.8,1808.5,10.2110992]
["bitfinex","ETHUSD",1746512736563,5.52897721,1808.7,1808.5,10.2110992]
["bitfinex","ETHUSD",1746512737155,9.23051797,1808.8,1808.5,10.2110992]
["bitfinex","ETHUSD",1746512738982,9.23051797,1808.8,1808.5,5.6710992]
["bitfinex","ETHUSD",1746512743148,8.52913856,1808.6,1808.5,5.6710992]
["bitfinex","ETHUSD",1746512743342,8.52913856,1808.6,1808.3,10.2110992]
["bitfinex","ETHUSD",1746512748884,5.52961856,1808.5,1808.3,10.2110992]
["bitfinex","ETHUSD",1746512749058,11.05935863,1808.5,1808.3,10.2110992]
["bitfinex","ETHUSD",1746512749397,0.51869569,1808.4,1808.3,9.93397896]
["bitfinex","ETHUSD",1746512749595,0.51869569,1808.4,1808.3,9.5182937]
["bitfinex","ETHUSD",1746512749949,6.04844574,1808.4,1808.3,9.5182937]
["bitfinex","ETHUSD",1746512750488,6.04844574,1808.4,1808.3,8.9640452]
["bitfinex","ETHUSD",1746512753403,0.51869569,1808.4,1808.3,8.9640452]
["bitfinex","ETHUSD",1746512753609,5.52965807,1808.5,1808.3,8.9640452]
["bitfinex","ETHUSD",1746512757712,8.52930994,1808.6,1808.3,8.9640452]
["bitfinex","ETHUSD",1746512757910,14.05872982,1808.6,1808.3,8.9640452]
["bitfinex","ETHUSD",1746512758077,5.52945227,1808.5,1808.3,8.9640452]
["bitfinex","ETHUSD",1746512759271,5.52930203,1808.6,1808.4,0.7942]
["bitfinex","ETHUSD",1746512759479,9.23067225,1808.7,1808.4,0.7942]
["bitfinex","ETHUSD",1746512759674,3.70179684,1808.7,1808.4,6.4652992]
["bitfinex","ETHUSD",1746512760516,9.23067751,1808.7,1808.4,6.4652992]
["bitfinex","ETHUSD",1746512762022,5.52888067,1808.7,1808.4,6.4652992]
["bitfinex","ETHUSD",1746512765721,5.52888067,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746512775032,6.34788067,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746512778133,5.52888067,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746512780631,5.52888067,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746512782743,3.70179684,1808.8,1808.7,0.8215]
["bitfinex","ETHUSD",1746512783042,3.70179684,1808.8,1808.7,6.54788202]
["bitfinex","ETHUSD",1746512783338,3.70179684,1808.8,1808.7,6.4925992]
["bitfinex","ETHUSD",1746512784827,3.70179684,1808.8,1808.7,12.07671453]
["bitfinex","ETHUSD",1746512785030,3.70179684,1808.8,1808.7,18.19644951]
["bitfinex","ETHUSD",1746512785359,3.70179684,1808.8,1808.7,20.56898507]
["bitfinex","ETHUSD",1746512785553,3.70179684,1808.8,1808.7,19.40047824]
["bitfinex","ETHUSD",1746512788708,8.52731588,1809.2,1808.7,19.40047824]
["bitfinex","ETHUSD",1746512788709,12.22911272,1809.2,1808.9,0.8]
["bitfinex","ETHUSD",1746512789809,6.70179684,1809.2,1808.9,6.32821403]
["bitfinex","ETHUSD",1746512790010,6.70179684,1809.2,1808.9,6.38348794]
["bitfinex","ETHUSD",1746512790534,6.70179684,1809.2,1808.9,0.85527391]
["bitfinex","ETHUSD",1746512790976,6.70179684,1809.2,1808.9,0.8]
["bitfinex","ETHUSD",1746512791134,12.2291411,1809.2,1808.9,0.8]
["bitfinex","ETHUSD",1746512791465,0.10509722,1809.1,1808.9,0.8]
["bitfinex","ETHUSD",1746512791764,12.2291411,1809.2,1808.9,0.8]
["bitfinex","ETHUSD",1746512792065,0.10509722,1809.1,1808.9,0.8]
["bitfinex","ETHUSD",1746512792269,0.10509722,1809.1,1808.9,1.99993917]
["bitfinex","ETHUSD",1746512792472,9.2291411,1809.2,1808.9,1.99993917]
["bitfinex","ETHUSD",1746512792629,0.10499873,1809.0,1808.9,7.67103837]
["bitfinex","ETHUSD",1746512793030,8.52718781,1809.3,1808.9,13.19925994]
["bitfinex","ETHUSD",1746512793339,0.10531698,1809.2,1808.9,13.19925994]
["bitfinex","ETHUSD",1746512795566,0.10531698,1809.2,1808.9,6.4710992]
["bitfinex","ETHUSD",1746512795754,5.63269385,1809.2,1808.9,6.4710992]
["bitfinex","ETHUSD",1746512798268,0.10531698,1809.2,1808.9,6.4710992]
["bitfinex","ETHUSD",1746512798472,0.10531698,1809.2,1808.9,11.9993155]
["bitfinex","ETHUSD",1746512798769,0.10531698,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512806200,5.52761041,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512806475,6.40064908,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512807268,9.95064908,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746512808452,0.7693,1808.8,1808.4,4.537]
["bitfinex","ETHUSD",1746512808655,5.63340368,1808.7,1808.4,4.537]
["bitfinex","ETHUSD",1746512809061,12.03861782,1808.7,1808.4,4.537]
["bitfinex","ETHUSD",1746512809567,5.52944429,1808.5,1808.4,4.537]
["bitfinex","ETHUSD",1746512809768,5.52975005,1808.4,1808.3,5.6710992]
["bitfinex","ETHUSD",1746512809954,5.52975005,1808.4,1808.1,10.2080992]
["bitfinex","ETHUSD",1746512810482,5.53021891,1808.3,1808.1,10.2080992]
["bitfinex","ETHUSD",1746512810778,6.63621581,1808.3,1808.1,5.6710992]
["bitfinex","ETHUSD",1746512810979,6.63623518,1808.3,1808.0,3.71883132]
["bitfinex","ETHUSD",1746512811181,5.53047743,1808.2,1808.0,3.71883132]
["bitfinex","ETHUSD",1746512812570,5.53047743,1808.2,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512815483,6.63623628,1808.3,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512815713,5.53037386,1808.2,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512817508,1.1059969,1808.3,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512817509,6.63623458,1808.3,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512818292,12.16655229,1808.3,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512819501,5.5304185,1808.2,1807.9,11.0231992]
["bitfinex","ETHUSD",1746512819962,5.5304185,1808.2,1807.9,10.2090992]
["bitfinex","ETHUSD",1746512822026,6.63623758,1808.3,1808.0,0.7877]
["bitfinex","ETHUSD",1746512823607,0.66362376,1808.2,1808.0,0.7877]
["bitfinex","ETHUSD",1746512825720,6.63623758,1808.3,1808.0,0.7877]
["bitfinex","ETHUSD",1746512830528,1.1059969,1808.3,1808.0,6.37389196]
["bitfinex","ETHUSD",1746512830731,5.52981521,1808.4,1808.0,6.37389196]
["bitfinex","ETHUSD",1746512831527,5.52981521,1808.4,1808.0,6.31858503]
["bitfinex","ETHUSD",1746512832231,5.52981521,1808.4,1808.0,6.37388894]
["bitfinex","ETHUSD",1746512832529,5.52981521,1808.4,1808.0,6.31858503]
["bitfinex","ETHUSD",1746512834726,5.52981521,1808.4,1808.0,11.98968423]
["bitfinex","ETHUSD",1746512834931,7.01075691,1808.4,1808.0,11.98968423]
["bitfinex","ETHUSD",1746512839035,10.01078554,1808.4,1808.0,6.4587992]
["bitfinex","ETHUSD",1746512839337,5.53029267,1808.3,1808.0,6.4587992]
["bitfinex","ETHUSD",1746512841640,11.06059414,1808.3,1808.0,6.4587992]
["bitfinex","ETHUSD",1746512841942,5.53029267,1808.3,1808.0,6.4587992]
["bitfinex","ETHUSD",1746512842129,6.63630914,1808.3,1808.0,6.4587992]
["bitfinex","ETHUSD",1746512845040,5.53066755,1808.1,1808.0,5.6710992]
["bitfinex","ETHUSD",1746512845624,5.53052629,1808.2,1808.0,5.6710992]
["bitfinex","ETHUSD",1746512846842,5.53052629,1808.2,1807.9,10.2090992]
["bitfinex","ETHUSD",1746512855145,5.531697,1807.8,1807.5,6.4559992]
["bitfinex","ETHUSD",1746512855350,5.53160537,1807.8,1807.5,10.9949992]
["bitfinex","ETHUSD",1746512855926,5.531468,1807.9,1807.5,10.9949992]
["bitfinex","ETHUSD",1746512856209,5.531468,1807.9,1807.5,16.52746577]
["bitfinex","ETHUSD",1746512862860,5.531468,1807.9,1807.5,22.05972275]
["bitfinex","ETHUSD",1746512863459,9.64013584,1808.0,1807.5,22.05972275]
["bitfinex","ETHUSD",1746512863663,11.59252692,1808.0,1807.6,5.53213879]
["bitfinex","ETHUSD",1746512863825,5.65418792,1808.0,1807.7,6.29086632]
["bitfinex","ETHUSD",1746512864760,5.65418792,1808.0,1807.7,11.96196552]
["bitfinex","ETHUSD",1746512865563,5.65418792,1808.0,1807.7,6.4300992]
["bitfinex","ETHUSD",1746512866058,11.18519625,1808.0,1807.7,6.4300992]
["bitfinex","ETHUSD",1746512866931,7.48339941,1808.0,1807.7,6.4300992]
["bitfinex","ETHUSD",1746512867327,6.27972438,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746512869162,6.27972438,1807.9,1807.5,10.82841536]
["bitfinex","ETHUSD",1746512869163,5.53219738,1807.6,1807.5,0.7571]
["bitfinex","ETHUSD",1746512869462,5.53212221,1807.7,1807.3,6.4935992]
["bitfinex","ETHUSD",1746512869858,6.1735989,1807.8,1807.3,6.4935992]
["bitfinex","ETHUSD",1746512870029,8.53211384,1807.7,1807.3,6.4935992]
["bitfinex","ETHUSD",1746512870230,5.53223726,1807.6,1807.3,6.4935992]
["bitfinex","ETHUSD",1746512884282,10.00258226,1807.7,1807.3,12.02663886]
["bitfinex","ETHUSD",1746512885278,10.00258226,1807.7,1807.4,0.7735]
["bitfinex","ETHUSD",1746512885481,11.60117148,1808.0,1807.6,0.7735]
["bitfinex","ETHUSD",1746512885978,11.60116624,1808.0,1807.6,6.3056815]
["bitfinex","ETHUSD",1746512886184,11.1853012,1808.0,1807.6,6.30548426]
["bitfinex","ETHUSD",1746512888561,11.1853012,1808.0,1807.6,11.97658346]
["bitfinex","ETHUSD",1746512888760,9.23291012,1808.0,1807.6,11.97658346]
["bitfinex","ETHUSD",1746512891391,5.53111328,1808.0,1807.6,11.97658346]
["bitfinex","ETHUSD",1746512894885,5.53111328,1808.0,1807.7,0.7588]
["bitfinex","ETHUSD",1746512900670,5.53111328,1808.0,1807.7,6.4298992]
["bitfinex","ETHUSD",1746512909648,3.0,1808.0,1807.7,6.4298992]
["bitfinex","ETHUSD",1746512909787,5.53069354,1808.1,1807.7,6.4298992]
["bitfinex","ETHUSD",1746512909987,13.08524611,1808.1,1807.7,6.4298992]
["bitfinex","ETHUSD",1746512910517,5.53099608,1808.0,1807.7,6.4298992]
["bitfinex","ETHUSD",1746512911103,7.21774291,1808.0,1807.7,6.4298992]
["bitfinex","ETHUSD",1746512911321,7.21774291,1808.0,1807.7,5.6710992]
["bitfinex","ETHUSD",1746512911322,7.21822175,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746512913720,5.53147492,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746512915647,6.71525202,1807.9,1807.6,6.4425992]
["bitfinex","ETHUSD",1746512924770,6.71525202,1807.9,1807.6,5.6710992]
["bitfinex","ETHUSD",1746512924962,6.71525202,1807.9,1807.4,0.7894]
["bitfinex","ETHUSD",1746512924963,5.53203943,1807.7,1807.4,0.7894]
["bitfinex","ETHUSD",1746512925839,5.53208238,1807.7,1807.4,0.7894]
["bitfinex","ETHUSD",1746512927839,3.0,1807.8,1807.5,5.53246154]
["bitfinex","ETHUSD",1746512928066,3.0,1807.8,1807.6,0.7904]
["bitfinex","ETHUSD",1746512928376,6.70179684,1807.8,1807.6,0.7904]
["bitfinex","ETHUSD",1746512929676,12.23342086,1807.8,1807.6,0.7904]
["bitfinex","ETHUSD",1746512931170,12.23342086,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746512931377,12.23342086,1807.8,1807.5,6.4499992]
["bitfinex","ETHUSD",1746512932395,8.53162402,1807.8,1807.5,6.4499992]
["bitfinex","ETHUSD",1746512935595,8.53162402,1807.8,1807.5,11.98247895]
["bitfinex","ETHUSD",1746512935596,3.0,1807.8,1807.5,11.98247895]
["bitfinex","ETHUSD",1746512936999,3.0,1807.8,1807.5,6.4499992]
["bitfinex","ETHUSD",1746512937321,8.53162265,1807.8,1807.5,6.4499992]
["bitfinex","ETHUSD",1746512942216,4.51939684,1808.0,1807.5,8.20151705]
["bitfinex","ETHUSD",1746512942414,3.70179684,1808.0,1807.7,5.5316952]
["bitfinex","ETHUSD",1746512942912,10.03404974,1808.0,1807.6,6.4685992]
["bitfinex","ETHUSD",1746512943088,11.72098874,1808.0,1807.6,6.4685992]
["bitfinex","ETHUSD",1746512943916,10.03404974,1808.0,1807.6,6.4685992]
["bitfinex","ETHUSD",1746512944413,10.03404974,1808.0,1807.6,12.00073599]
["bitfinex","ETHUSD",1746512944615,11.82668775,1808.0,1807.6,12.00073599]
["bitfinex","ETHUSD",1746512945501,5.53144987,1807.9,1807.6,5.6710992]
["bitfinex","ETHUSD",1746512945677,5.53144987,1807.9,1807.5,15.74144413]
["bitfinex","ETHUSD",1746512949459,11.0630038,1807.9,1807.5,10.2090992]
["bitfinex","ETHUSD",1746512949643,6.35768671,1807.8,1807.5,10.2090992]
["bitfinex","ETHUSD",1746512950422,6.35768671,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746512956886,0.8261,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746512959278,0.8261,1807.8,1807.5,11.20358679]
["bitfinex","ETHUSD",1746512959917,0.8261,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746512960375,6.3578076,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746512960578,6.3578076,1807.8,1807.4,16.51752535]
["bitfinex","ETHUSD",1746512960778,6.3578076,1807.8,1807.4,10.2090992]
["bitfinex","ETHUSD",1746512960974,5.53250345,1807.5,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512961386,8.65825233,1807.6,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512961586,6.29667298,1807.6,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512962005,5.53250345,1807.5,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512966700,5.53250345,1807.5,1807.2,5.6710992]
["bitfinex","ETHUSD",1746512968041,6.70179684,1807.7,1806.8,0.8054]
["bitfinex","ETHUSD",1746512968042,1.3772,1807.4,1806.8,0.8054]
["bitfinex","ETHUSD",1746512968248,5.53367067,1807.2,1806.8,12.06637346]
["bitfinex","ETHUSD",1746512968399,3.0,1807.3,1806.8,12.01103173]
["bitfinex","ETHUSD",1746512968604,3.0,1807.2,1806.8,12.01103173]
["bitfinex","ETHUSD",1746512970439,8.5334232,1807.2,1806.8,12.01103173]
["bitfinex","ETHUSD",1746512982475,9.3500232,1807.2,1806.8,12.01103173]
["bitfinex","ETHUSD",1746512984377,8.5334232,1807.2,1806.8,12.01103173]
["bitfinex","ETHUSD",1746512984577,0.8103,1807.3,1806.9,5.53427308]
["bitfinex","ETHUSD",1746512984757,3.0,1807.3,1807.0,0.8013]
["bitfinex","ETHUSD",1746512985149,3.0,1807.3,1807.0,6.33531367]
["bitfinex","ETHUSD",1746512987594,3.0,1807.3,1807.0,12.00641287]
["bitfinex","ETHUSD",1746512990390,0.8103,1807.5,1807.1,5.53370447]
["bitfinex","ETHUSD",1746512990688,3.70179684,1807.7,1807.4,6.33848291]
["bitfinex","ETHUSD",1746512990847,3.70179684,1807.7,1807.4,12.00958211]
["bitfinex","ETHUSD",1746512991576,9.23387229,1807.7,1807.4,6.4767992]
["bitfinex","ETHUSD",1746512992396,4.47319684,1807.7,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512992604,10.00526915,1807.7,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512993003,5.53224788,1807.6,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512995303,9.30344107,1807.7,1807.4,5.6710992]
["bitfinex","ETHUSD",1746512996710,9.30344107,1807.7,1807.2,11.82858755]
["bitfinex","ETHUSD",1746512998245,9.30344107,1807.7,1807.2,6.29552876]
["bitfinex","ETHUSD",1746512998246,5.53223257,1807.6,1807.2,6.29552876]
["bitfinex","ETHUSD",1746512998538,0.822,1807.5,1807.1,12.01215069]
["bitfinex","ETHUSD",1746512999038,0.822,1807.5,1807.1,17.54564531]
["bitfinex","ETHUSD",1746512999343,0.822,1807.5,1807.2,5.53339611]
["bitfinex","ETHUSD",1746513000339,8.53206931,1807.7,1807.2,11.06659627]
["bitfinex","ETHUSD",1746513000500,3.0,1807.8,1807.5,6.30827181]
["bitfinex","ETHUSD",1746513000820,3.0,1807.8,1807.6,5.53216306]
["bitfinex","ETHUSD",1746513001027,3.70179684,1807.9,1807.6,5.53216306]
["bitfinex","ETHUSD",1746513001726,3.70179684,1807.9,1807.5,11.97941453]
["bitfinex","ETHUSD",1746513002305,9.2332208,1807.9,1807.5,11.97941453]
["bitfinex","ETHUSD",1746513002736,5.53196594,1807.7,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513003045,6.32366356,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513004550,11.85549972,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513004846,6.32366356,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513004999,5.53209222,1807.7,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513005203,6.31429738,1807.6,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513005626,6.31429738,1807.6,1807.3,4.538]
["bitfinex","ETHUSD",1746513011058,5.53253435,1807.5,1807.3,4.538]
["bitfinex","ETHUSD",1746513011620,5.53360843,1807.2,1806.9,6.4451992]
["bitfinex","ETHUSD",1746513011820,5.53328134,1807.3,1806.9,6.4451992]
["bitfinex","ETHUSD",1746513012118,5.53292633,1807.4,1806.9,11.97950391]
["bitfinex","ETHUSD",1746513012318,5.53292633,1807.4,1807.1,0.7787]
["bitfinex","ETHUSD",1746513015767,0.8029,1807.5,1807.1,0.7787]
["bitfinex","ETHUSD",1746513015768,5.53264366,1807.5,1807.1,0.7787]
["bitfinex","ETHUSD",1746513015995,5.53264366,1807.5,1807.1,6.31232846]
["bitfinex","ETHUSD",1746513016434,0.55326437,1807.4,1807.1,6.31232846]
["bitfinex","ETHUSD",1746513017595,0.55326437,1807.4,1807.1,11.98342766]
["bitfinex","ETHUSD",1746513021386,9.07209684,1807.7,1807.3,6.32578258]
["bitfinex","ETHUSD",1746513021387,3.70179684,1807.7,1807.3,6.32578258]
["bitfinex","ETHUSD",1746513021682,3.70179684,1807.7,1807.4,17.52897439]
["bitfinex","ETHUSD",1746513021888,3.70179684,1807.7,1807.5,11.20355329]
["bitfinex","ETHUSD",1746513023018,3.70179684,1807.8,1807.5,11.20355329]
["bitfinex","ETHUSD",1746513023313,4.70019313,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513023838,3.70179684,1807.8,1807.6,6.3073565]
["bitfinex","ETHUSD",1746513024107,3.70179684,1807.8,1807.6,6.30731178]
["bitfinex","ETHUSD",1746513026728,3.70179684,1807.8,1807.6,11.97841098]
["bitfinex","ETHUSD",1746513027021,3.0,1808.0,1807.6,11.97835222]
["bitfinex","ETHUSD",1746513027507,8.53101071,1808.0,1807.6,16.51635222]
["bitfinex","ETHUSD",1746513027670,0.85310107,1807.9,1807.6,16.51635222]
["bitfinex","ETHUSD",1746513032627,0.85310107,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513032979,6.38445913,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513033813,0.85310107,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513036124,6.38443435,1807.9,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513036308,6.95532879,1807.8,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513038646,6.95532879,1807.8,1807.6,4.538]
["bitfinex","ETHUSD",1746513041230,12.48716748,1807.8,1807.6,4.538]
["bitfinex","ETHUSD",1746513041726,5.53189135,1807.7,1807.6,4.538]
["bitfinex","ETHUSD",1746513041931,5.53219738,1807.6,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513042115,6.08538652,1807.6,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513042433,5.53280956,1807.4,1807.3,4.557]
["bitfinex","ETHUSD",1746513042587,5.53280956,1807.4,1807.1,6.4362992]
["bitfinex","ETHUSD",1746513042792,5.53269488,1807.5,1807.1,11.96992443]
["bitfinex","ETHUSD",1746513043016,6.7727293,1807.5,1807.1,11.96992443]
["bitfinex","ETHUSD",1746513053316,9.87184785,1807.8,1807.1,11.96992443]
["bitfinex","ETHUSD",1746513053317,9.87197913,1807.8,1807.4,5.53275446]
["bitfinex","ETHUSD",1746513053640,3.70179684,1807.8,1807.5,6.34229636]
["bitfinex","ETHUSD",1746513053987,3.70179684,1807.8,1807.7,6.29669135]
["bitfinex","ETHUSD",1746513057355,3.70179684,1807.8,1807.6,12.00310714]
["bitfinex","ETHUSD",1746513057542,3.70179684,1807.8,1807.6,6.4710992]
["bitfinex","ETHUSD",1746513057945,6.45512754,1807.8,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513059557,6.45512754,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513060059,0.92331888,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513061283,6.45512811,1807.8,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513061445,5.53219738,1807.6,1807.5,5.6710992]
["bitfinex","ETHUSD",1746513061632,5.53267266,1807.5,1807.3,5.6710992]
["bitfinex","ETHUSD",1746513063254,5.53250345,1807.5,1807.3,5.6710992]
["bitfinex","ETHUSD",1746513064528,5.53280956,1807.4,1807.3,5.6710992]
["bitfinex","ETHUSD",1746513064858,5.53270492,1807.5,1807.2,4.563]
["bitfinex","ETHUSD",1746513065032,1.18617666,1807.5,1807.2,4.563]
["bitfinex","ETHUSD",1746513067691,6.71870263,1807.5,1807.2,4.563]
["bitfinex","ETHUSD",1746513068369,6.71870263,1807.5,1807.2,4.47104259]
["bitfinex","ETHUSD",1746513068569,12.25145893,1807.5,1807.2,4.47104259]
["bitfinex","ETHUSD",1746513069276,6.71870263,1807.5,1807.2,4.47104259]
["bitfinex","ETHUSD",1746513069480,0.67187026,1807.4,1807.2,4.47104259]
["bitfinex","ETHUSD",1746513071182,6.20470277,1807.4,1807.2,4.47104259]
["bitfinex","ETHUSD",1746513075383,6.20470277,1807.4,1807.1,5.6710992]
["bitfinex","ETHUSD",1746513075572,6.20479896,1807.4,1807.0,6.4288992]
["bitfinex","ETHUSD",1746513075748,0.6204799,1807.3,1807.0,6.4288992]
["bitfinex","ETHUSD",1746513077767,5.53330818,1807.3,1807.0,5.6710992]
["bitfinex","ETHUSD",1746513080599,5.53330818,1807.3,1806.9,15.7694167]
["bitfinex","ETHUSD",1746513083860,5.53330818,1807.3,1806.9,10.2350992]
["bitfinex","ETHUSD",1746513084069,0.7639,1807.1,1806.9,10.2350992]
["bitfinex","ETHUSD",1746513084479,6.29772107,1807.1,1806.7,11.2060409]
["bitfinex","ETHUSD",1746513084769,0.62977211,1807.0,1806.7,5.6710992]
["bitfinex","ETHUSD",1746513084963,6.16400359,1807.0,1806.7,5.6710992]
["bitfinex","ETHUSD",1746513085166,6.16400359,1807.0,1806.6,10.92707848]
["bitfinex","ETHUSD",1746513088595,6.30668691,1806.9,1806.6,4.564]
["bitfinex","ETHUSD",1746513089797,0.7723,1806.9,1806.6,4.564]
["bitfinex","ETHUSD",1746513089992,0.6936304,1806.9,1806.6,10.09923082]
["bitfinex","ETHUSD",1746513096309,0.6936304,1806.9,1806.6,4.564]
["bitfinex","ETHUSD",1746513096478,6.22800527,1806.9,1806.6,4.564]
["bitfinex","ETHUSD",1746513096994,6.3072575,1806.8,1806.6,4.564]
["bitfinex","ETHUSD",1746513097171,6.3072575,1806.8,1806.5,5.6710992]
["bitfinex","ETHUSD",1746513097374,0.63072575,1806.7,1806.5,5.6710992]
["bitfinex","ETHUSD",1746513098214,6.16580863,1806.7,1806.5,5.6710992]
["bitfinex","ETHUSD",1746513098617,11.83977805,1806.6,1806.3,4.561]
["bitfinex","ETHUSD",1746513098816,5.53562713,1806.5,1806.3,4.561]
["bitfinex","ETHUSD",1746513098982,6.16608984,1806.5,1806.2,5.6710992]
["bitfinex","ETHUSD",1746513099913,0.63046271,1806.5,1806.2,11.2074604]
["bitfinex","ETHUSD",1746513100293,0.769,1806.6,1806.2,11.2074604]
["bitfinex","ETHUSD",1746513101687,0.769,1806.6,1806.3,5.53616803]
["bitfinex","ETHUSD",1746513102744,6.30429335,1806.6,1806.2,11.20747695]
["bitfinex","ETHUSD",1746513104630,6.30429335,1806.6,1806.2,5.53637775]
["bitfinex","ETHUSD",1746513105027,0.769,1806.6,1806.2,5.53637775]
["bitfinex","ETHUSD",1746513105243,0.63072575,1806.7,1806.5,0.8137]
["bitfinex","ETHUSD",1746513105428,0.786,1806.8,1806.5,6.34912195]
["bitfinex","ETHUSD",1746513106303,3.0,1806.7,1806.5,0.8137]
["bitfinex","ETHUSD",1746513106745,0.786,1806.8,1806.5,6.34923675]
["bitfinex","ETHUSD",1746513106949,0.6936304,1806.9,1806.5,6.34911316]
["bitfinex","ETHUSD",1746513107127,0.8299,1807.0,1806.6,5.53505421]
["bitfinex","ETHUSD",1746513107439,9.36395079,1807.0,1806.6,5.53505421]
["bitfinex","ETHUSD",1746513112047,9.36398853,1807.0,1806.6,5.53505421]
["bitfinex","ETHUSD",1746513112415,5.53452421,1806.9,1806.5,12.02020071]
["bitfinex","ETHUSD",1746513113242,7.89755896,1806.9,1806.5,12.02020071]
["bitfinex","ETHUSD",1746513113445,5.53466415,1806.8,1806.5,5.6710992]
["bitfinex","ETHUSD",1746513113743,0.55346642,1806.7,1806.4,15.76781605]
["bitfinex","ETHUSD",1746513114952,6.08845803,1806.7,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513115114,8.45149278,1806.7,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513115315,2.91650117,1806.7,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513115515,0.55346642,1806.7,1806.4,15.76794654]
["bitfinex","ETHUSD",1746513115934,0.55346642,1806.7,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513116139,6.08858607,1806.7,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513116336,0.60885861,1806.6,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513117253,6.14422568,1806.6,1806.4,10.2320992]
["bitfinex","ETHUSD",1746513117552,1.41465861,1806.6,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513117849,5.53556601,1806.5,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513118148,5.53556601,1806.5,1806.1,15.76869159]
["bitfinex","ETHUSD",1746513118348,6.08949561,1806.4,1806.1,5.6710992]
["bitfinex","ETHUSD",1746513119551,0.5535566,1806.4,1806.1,5.6710992]
["bitfinex","ETHUSD",1746513121843,0.5535566,1806.4,1806.1,11.20781476]
["bitfinex","ETHUSD",1746513122557,0.5535566,1806.4,1806.1,5.53671556]
["bitfinex","ETHUSD",1746513123655,0.5535566,1806.4,1806.1,5.53657159]
["bitfinex","ETHUSD",1746513126257,0.5535566,1806.4,1806.1,11.07318977]
["bitfinex","ETHUSD",1746513126459,0.5535566,1806.4,1806.1,5.53657159]
["bitfinex","ETHUSD",1746513127637,0.5535566,1806.4,1806.2,5.53646354]
["bitfinex","ETHUSD",1746513127840,0.5535566,1806.4,1806.1,5.53653633]
["bitfinex","ETHUSD",1746513128039,0.5535566,1806.4,1806.2,5.53642981]
["bitfinex","ETHUSD",1746513128354,0.5535566,1806.4,1806.1,5.53656932]
["bitfinex","ETHUSD",1746513131061,0.5535566,1806.4,1806.2,5.53644534]
["bitfinex","ETHUSD",1746513131678,7.37637034,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1746513131679,1.84110854,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1746513131884,1.23224993,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1746513133374,0.8058,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1746513136337,8.70409992,1806.6,1806.2,6.36651224]
["bitfinex","ETHUSD",1746513136539,8.70409992,1806.6,1806.2,5.53631224]
["bitfinex","ETHUSD",1746513139877,9.12535844,1806.6,1806.2,5.53631224]
["bitfinex","ETHUSD",1746513140072,0.91253584,1806.5,1806.2,5.53631224]
["bitfinex","ETHUSD",1746513140383,0.91253584,1806.5,1806.3,5.53616837]
["bitfinex","ETHUSD",1746513140558,3.59009327,1806.6,1806.3,5.53616837]
["bitfinex","ETHUSD",1746513140877,3.59009327,1806.6,1806.2,5.53629716]
["bitfinex","ETHUSD",1746513140878,6.76235577,1806.6,1806.2,5.53629716]
["bitfinex","ETHUSD",1746513142747,6.76235577,1806.6,1806.1,11.20774253]
["bitfinex","ETHUSD",1746513142748,8.704132,1806.6,1806.1,11.20774253]
["bitfinex","ETHUSD",1746513143059,6.33686365,1806.4,1806.1,5.6710992]
["bitfinex","ETHUSD",1746513143649,6.33686365,1806.4,1806.0,15.76916776]
["bitfinex","ETHUSD",1746513143849,0.63368636,1806.3,1806.0,15.76916776]
["bitfinex","ETHUSD",1746513146088,8.66767193,1806.2,1805.9,5.6710992]
["bitfinex","ETHUSD",1746513146306,3.13113475,1806.2,1805.9,5.6710992]
["bitfinex","ETHUSD",1746513146581,0.7681,1806.2,1805.9,5.6710992]
["bitfinex","ETHUSD",1746513146882,0.7681,1806.2,1805.9,11.2084512]
["bitfinex","ETHUSD",1746513147178,0.7681,1806.2,1805.9,11.20826682]
["bitfinex","ETHUSD",1746513147384,0.6304289,1806.2,1805.9,11.20826012]
["bitfinex","ETHUSD",1746513147551,8.66720202,1806.4,1806.0,5.53696533]
["bitfinex","ETHUSD",1746513148552,8.66720202,1806.4,1805.9,11.20831053]
["bitfinex","ETHUSD",1746513148750,0.7985,1806.2,1805.9,11.20831053]
["bitfinex","ETHUSD",1746513149687,0.7985,1806.2,1805.9,5.53721133]
["bitfinex","ETHUSD",1746513152689,0.7985,1806.2,1805.9,11.07438124]
["bitfinex","ETHUSD",1746513152855,0.7985,1806.2,1805.9,5.53716991]
["bitfinex","ETHUSD",1746513153574,0.7985,1806.2,1805.8,15.76964153]
["bitfinex","ETHUSD",1746513154463,0.7985,1806.2,1805.9,5.53735064]
["bitfinex","ETHUSD",1746513156557,0.7985,1806.2,1805.8,10.09857726]
["bitfinex","ETHUSD",1746513156887,6.33511129,1806.2,1805.8,10.09857726]
["bitfinex","ETHUSD",1746513157071,0.63351113,1806.1,1805.8,10.09857726]
["bitfinex","ETHUSD",1746513158994,0.63351113,1806.1,1805.8,4.561]
["bitfinex","ETHUSD",1746513159177,6.17037457,1806.1,1805.8,4.561]
["bitfinex","ETHUSD",1746513159683,5.53714815,1806.0,1805.8,4.561]
["bitfinex","ETHUSD",1746513159877,6.36944815,1806.0,1805.8,4.561]
["bitfinex","ETHUSD",1746513160077,1.53259593,1806.0,1805.8,4.561]
["bitfinex","ETHUSD",1746513161692,1.53259593,1806.0,1805.7,11.20910307]
["bitfinex","ETHUSD",1746513162589,7.06983018,1806.0,1805.6,5.53821974]
["bitfinex","ETHUSD",1746513162997,0.70029593,1806.0,1805.7,5.53780934]
["bitfinex","ETHUSD",1746513165707,6.23740385,1806.0,1805.6,5.53819352]
["bitfinex","ETHUSD",1746513165996,6.23740385,1806.0,1805.6,11.07628836]
["bitfinex","ETHUSD",1746513166198,0.70029593,1806.0,1805.7,5.53798806]
["bitfinex","ETHUSD",1746513166815,0.70029593,1806.0,1805.6,5.53816216]
["bitfinex","ETHUSD",1746513167316,6.2374184,1806.0,1805.6,5.53816216]
["bitfinex","ETHUSD",1746513167718,6.2374184,1806.0,1805.6,11.20926136]
["bitfinex","ETHUSD",1746513169927,6.2374184,1806.0,1805.6,16.74738515]
["bitfinex","ETHUSD",1746513170420,0.70029593,1806.0,1805.6,16.74738515]
["bitfinex","ETHUSD",1746513170920,0.70029593,1806.0,1805.7,5.53792717]
["bitfinex","ETHUSD",1746513172526,5.53672625,1806.2,1805.8,6.35598231]
["bitfinex","ETHUSD",1746513176925,3.0,1806.3,1806.1,5.53672947]
["bitfinex","ETHUSD",1746513177132,4.48039684,1806.4,1806.1,6.32302947]
["bitfinex","ETHUSD",1746513177429,3.70179684,1806.4,1806.1,6.32302947]
["bitfinex","ETHUSD",1746513177935,12.23738306,1806.5,1806.1,6.32302947]
["bitfinex","ETHUSD",1746513178129,1.22373831,1806.4,1806.1,6.32302947]
["bitfinex","ETHUSD",1746513178309,1.22373831,1806.4,1806.1,0.7863]
["bitfinex","ETHUSD",1746513178839,7.54492489,1806.4,1806.0,11.2080807]
["bitfinex","ETHUSD",1746513184119,3.0,1806.5,1806.2,5.53622758]
["bitfinex","ETHUSD",1746513184351,3.0,1806.5,1806.3,5.53617266]
["bitfinex","ETHUSD",1746513184949,3.0,1806.5,1806.2,5.53629741]
["bitfinex","ETHUSD",1746513185653,14.77207786,1806.7,1806.3,6.2870992]
["bitfinex","ETHUSD",1746513185654,3.70179684,1806.7,1806.3,6.2870992]
["bitfinex","ETHUSD",1746513185969,6.29168696,1806.8,1806.3,6.2870992]
["bitfinex","ETHUSD",1746513185970,4.07197652,1806.6,1806.4,5.53584111]
["bitfinex","ETHUSD",1746513188680,4.07197652,1806.6,1806.4,11.20694031]
["bitfinex","ETHUSD",1746513189471,4.07197652,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746513189849,0.37017968,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746513191379,0.37017968,1806.6,1806.4,11.20681477]
["bitfinex","ETHUSD",1746513194751,0.37017968,1806.6,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513198789,1.12477968,1806.6,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513200351,0.37017968,1806.6,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513200858,3.0,1806.7,1806.4,11.20684904]
["bitfinex","ETHUSD",1746513205911,3.0,1806.7,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513206209,6.28769106,1806.6,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513207403,10.89860076,1806.5,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513208675,5.36303475,1806.5,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513208877,6.5281139,1806.5,1806.4,5.6710992]
["bitfinex","ETHUSD",1746513209663,6.5281139,1806.5,1806.2,10.09548168]
["bitfinex","ETHUSD",1746513210202,6.5281139,1806.5,1806.2,4.559]
["bitfinex","ETHUSD",1746513210407,12.0637696,1806.5,1806.2,4.559]
["bitfinex","ETHUSD",1746513212017,12.0637696,1806.5,1806.1,12.00799084]
["bitfinex","ETHUSD",1746513213218,0.7514,1806.4,1806.1,11.20769084]
["bitfinex","ETHUSD",1746513213423,2.03291696,1806.4,1806.1,11.20769084]
["bitfinex","ETHUSD",1746513217499,0.7514,1806.4,1806.1,11.20769084]
["bitfinex","ETHUSD",1746513219826,0.7514,1806.4,1806.1,5.6710992]
["bitfinex","ETHUSD",1746513220390,0.7514,1806.4,1806.1,11.20773289]
["bitfinex","ETHUSD",1746513232836,0.7514,1806.4,1806.1,11.20768421]
["bitfinex","ETHUSD",1746513234937,0.7514,1806.4,1806.2,5.53648257]
["bitfinex","ETHUSD",1746513235430,0.7514,1806.4,1806.1,11.20770165]
["bitfinex","ETHUSD",1746513241982,0.7514,1806.4,1806.1,11.20764919]
["bitfinex","ETHUSD",1746513242139,0.7514,1806.4,1806.2,5.53646594]
["bitfinex","ETHUSD",1746513242335,3.0,1806.6,1806.4,5.53567708]
["bitfinex","ETHUSD",1746513242542,3.70179684,1806.7,1806.5,5.53533123]
["bitfinex","ETHUSD",1746513242777,3.70179684,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746513243135,3.0,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1746513244001,3.0,1806.8,1806.6,11.2063588]
["bitfinex","ETHUSD",1746513250389,3.0,1806.8,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513259398,8.69375336,1806.9,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513262189,3.15036157,1806.7,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513262366,8.68531479,1806.7,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513263065,3.15036157,1806.7,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513263693,3.15036157,1806.7,1806.4,10.08886645]
["bitfinex","ETHUSD",1746513264415,8.68531481,1806.7,1806.4,4.553]
["bitfinex","ETHUSD",1746513266910,3.15036157,1806.7,1806.4,10.08886581]
["bitfinex","ETHUSD",1746513267512,3.15036157,1806.7,1806.4,4.553]
["bitfinex","ETHUSD",1746513267718,8.68534255,1806.7,1806.4,4.553]
["bitfinex","ETHUSD",1746513268010,3.15036157,1806.7,1806.4,10.08886487]
["bitfinex","ETHUSD",1746513268210,3.0,1806.8,1806.5,5.53543218]
["bitfinex","ETHUSD",1746513268886,3.0,1806.8,1806.5,11.07067226]
["bitfinex","ETHUSD",1746513269082,0.7828,1806.9,1806.6,5.5352385]
["bitfinex","ETHUSD",1746513269618,0.7828,1806.9,1806.6,11.2063377]
["bitfinex","ETHUSD",1746513270202,3.7828,1806.9,1806.6,11.2063377]
["bitfinex","ETHUSD",1746513273616,9.31717939,1806.9,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513280412,9.31717939,1806.9,1806.6,7.34528008]
["bitfinex","ETHUSD",1746513280745,3.7828,1806.9,1806.6,7.34528008]
["bitfinex","ETHUSD",1746513280948,3.0,1806.9,1806.6,7.34528008]
["bitfinex","ETHUSD",1746513281444,3.0,1806.9,1806.6,13.66510028]
["bitfinex","ETHUSD",1746513282154,3.0,1806.9,1806.6,8.12988008]
["bitfinex","ETHUSD",1746513283620,3.0,1806.9,1806.6,13.66512601]
["bitfinex","ETHUSD",1746513284557,3.0,1806.9,1806.6,13.66492557]
["bitfinex","ETHUSD",1746513285473,3.0,1806.9,1806.7,5.53494099]
["bitfinex","ETHUSD",1746513285750,3.0,1806.9,1806.6,13.66492557]
["bitfinex","ETHUSD",1746513291773,4.68890786,1806.9,1806.6,13.66492557]
["bitfinex","ETHUSD",1746513293473,4.68890786,1806.9,1806.6,11.99074469]
["bitfinex","ETHUSD",1746513293650,4.68890786,1806.9,1806.6,6.31964549]
["bitfinex","ETHUSD",1746513294681,10.22325886,1806.9,1806.6,0.7846]
["bitfinex","ETHUSD",1746513295688,10.22325886,1806.9,1806.5,11.20647437]
["bitfinex","ETHUSD",1746513296549,10.22325886,1806.9,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513297885,4.68890786,1806.9,1806.6,11.20632514]
["bitfinex","ETHUSD",1746513298047,4.68890786,1806.9,1806.6,12.88049517]
["bitfinex","ETHUSD",1746513298249,3.0,1806.9,1806.6,12.88049517]
["bitfinex","ETHUSD",1746513299389,3.0,1806.9,1806.6,13.67289517]
["bitfinex","ETHUSD",1746513302395,8.53437573,1806.9,1806.6,8.13766923]
["bitfinex","ETHUSD",1746513304795,3.0,1806.9,1806.6,8.13766923]
["bitfinex","ETHUSD",1746513304995,3.0,1806.9,1806.6,13.67292823]
["bitfinex","ETHUSD",1746513307699,8.53434256,1806.9,1806.6,8.13766923]
["bitfinex","ETHUSD",1746513308011,8.53434256,1806.9,1806.6,6.4634992]
["bitfinex","ETHUSD",1746513311210,8.53434256,1806.9,1806.6,5.6710992]
["bitfinex","ETHUSD",1746513322927,4.52385165,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746513323082,4.52385165,1807.0,1806.9,7.97654844]
["bitfinex","ETHUSD",1746513323083,3.73705165,1807.0,1806.9,7.97654844]
["bitfinex","ETHUSD",1746513323287,3.73705165,1807.0,1806.9,9.95010669]
["bitfinex","ETHUSD",1746513323487,3.73705165,1807.0,1806.9,10.46876136]
["bitfinex","ETHUSD",1746513323689,3.73705165,1807.0,1806.9,8.7798535]
["bitfinex","ETHUSD",1746513323906,3.73705165,1807.0,1806.9,8.72451321]
["bitfinex","ETHUSD",1746513326818,3.73705165,1807.0,1806.9,13.87695774]
["bitfinex","ETHUSD",1746513327335,6.33835811,1807.5,1807.1,5.533601]
["bitfinex","ETHUSD",1746513327533,6.33835811,1807.5,1807.1,11.2047002]
["bitfinex","ETHUSD",1746513327923,3.8058,1807.5,1807.1,16.73826303]
["bitfinex","ETHUSD",1746513328090,3.8058,1807.5,1807.1,11.20464569]
["bitfinex","ETHUSD",1746513328290,3.8058,1807.5,1807.2,5.5334177]
["bitfinex","ETHUSD",1746513328627,3.8058,1807.5,1807.1,12.3251191]
["bitfinex","ETHUSD",1746513329127,9.3383055,1807.5,1807.1,12.3251191]
["bitfinex","ETHUSD",1746513331343,9.3383055,1807.5,1807.1,17.85859781]
["bitfinex","ETHUSD",1746513331496,9.3383055,1807.5,1807.1,12.32504248]
["bitfinex","ETHUSD",1746513332536,9.3383055,1807.5,1807.2,5.6710992]
["bitfinex","ETHUSD",1746513333432,3.8058,1807.5,1807.2,11.20441285]
["bitfinex","ETHUSD",1746513333748,3.8058,1807.5,1807.2,12.99024846]
["bitfinex","ETHUSD",1746513337845,3.8058,1807.5,1807.2,11.20441285]
["bitfinex","ETHUSD",1746513343815,0.7982,1807.7,1807.4,5.53268645]
["bitfinex","ETHUSD",1746513344035,3.7982,1807.8,1807.5,5.53248945]
["bitfinex","ETHUSD",1746513344331,7.89391557,1808.0,1807.6,5.53218096]
["bitfinex","ETHUSD",1746513344643,3.0,1807.9,1807.6,5.53218096]
["bitfinex","ETHUSD",1746513346614,3.0,1807.9,1807.5,15.74444555]
["bitfinex","ETHUSD",1746513346808,3.0,1807.9,1807.6,5.532131]
["bitfinex","ETHUSD",1746513347553,3.0,1807.9,1807.6,11.2032302]
["bitfinex","ETHUSD",1746513348255,3.0,1807.9,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513350158,8.53133657,1807.9,1807.6,7.24553897]
["bitfinex","ETHUSD",1746513350359,5.53160664,1807.8,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513350566,6.32300664,1807.8,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513351068,0.7914,1807.8,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513351257,6.32299324,1807.8,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513351775,0.7914,1807.8,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513352768,6.11995195,1807.9,1807.6,5.6710992]
["bitfinex","ETHUSD",1746513353072,3.7573,1807.9,1807.6,12.77760983]
["bitfinex","ETHUSD",1746513353954,3.7573,1807.9,1807.6,7.24554104]
["bitfinex","ETHUSD",1746513354768,9.28860773,1807.9,1807.6,7.24554104]
["bitfinex","ETHUSD",1746513356270,0.7573,1807.9,1807.6,7.24554104]
["bitfinex","ETHUSD",1746513356969,3.0,1807.8,1807.6,7.24554104]
["bitfinex","ETHUSD",1746513358471,8.95627908,1808.0,1807.6,7.24554104]
["bitfinex","ETHUSD",1746513358770,3.0,1808.0,1807.7,5.53187413]
["bitfinex","ETHUSD",1746513358956,3.0,1808.0,1807.6,11.96171324]
["bitfinex","ETHUSD",1746513359162,8.53101885,1808.0,1807.6,11.96171324]
["bitfinex","ETHUSD",1746513359547,8.53101885,1808.0,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513360541,3.0,1808.0,1807.7,11.20297818]
["bitfinex","ETHUSD",1746513360744,3.0,1808.0,1807.7,7.42045842]
["bitfinex","ETHUSD",1746513360939,3.0,1807.8,1807.7,7.42045842]
["bitfinex","ETHUSD",1746513361140,3.0,1807.8,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513361337,8.5311048,1808.0,1807.7,5.6710992]
["bitfinex","ETHUSD",1746513365368,3.0,1808.0,1807.7,11.20294217]
["bitfinex","ETHUSD",1746513366266,14.19546962,1808.1,1807.8,5.53152317]
["bitfinex","ETHUSD",1746513366267,0.7711,1808.1,1807.8,5.53152317]
["bitfinex","ETHUSD",1746513366580,3.7711,1808.1,1807.8,5.53152317]
["bitfinex","ETHUSD",1746513366787,5.52992266,1808.4,1808.0,5.53083853]
["bitfinex","ETHUSD",1746513367089,3.0,1808.4,1808.2,5.53031991]
["bitfinex","ETHUSD",1746513367245,6.28992454,1808.7,1808.3,0.8266]
["bitfinex","ETHUSD",1746513367447,5.52914402,1808.6,1808.3,1.46227334]
["bitfinex","ETHUSD",1746513367659,3.0,1808.5,1808.3,1.46227334]
["bitfinex","ETHUSD",1746513369076,3.0,1808.5,1808.3,0.63567334]
["bitfinex","ETHUSD",1746513369282,8.52947906,1808.5,1808.1,12.01984166]
["bitfinex","ETHUSD",1746513371387,5.52984062,1808.4,1808.1,6.4892992]
["bitfinex","ETHUSD",1746513371684,8.52947906,1808.5,1808.2,5.6710992]
["bitfinex","ETHUSD",1746513377591,8.52947906,1808.5,1808.3,5.6710992]
["bitfinex","ETHUSD",1746513379897,5.52863908,1808.8,1808.4,5.6710992]
["bitfinex","ETHUSD",1746513380082,5.52866228,1808.8,1808.5,6.23820912]
["bitfinex","ETHUSD",1746513380393,3.0,1808.7,1808.5,6.23820912]
["bitfinex","ETHUSD",1746513381802,8.52888223,1808.7,1808.5,6.23820912]
["bitfinex","ETHUSD",1746513382006,8.52888223,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513383575,8.52888223,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746513384398,3.0,1808.7,1808.4,11.20083871]
["bitfinex","ETHUSD",1746513384899,3.0,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746513386190,8.52895096,1808.7,1808.4,5.6710992]
["bitfinex","ETHUSD",1746513387205,8.52895096,1808.7,1808.4,6.87095057]
["bitfinex","ETHUSD",1746513388100,3.0,1808.7,1808.4,6.92624165]
["bitfinex","ETHUSD",1746513388399,3.0,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513390089,8.52886597,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513392726,8.52886597,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513394329,3.0,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513395431,0.7757,1809.1,1808.7,5.52868923]
["bitfinex","ETHUSD",1746513395609,6.30304361,1809.2,1808.8,6.33075728]
["bitfinex","ETHUSD",1746513395808,5.52716609,1809.3,1808.9,0.05527628]
["bitfinex","ETHUSD",1746513396331,5.52732162,1809.2,1808.8,12.00168456]
["bitfinex","ETHUSD",1746513396490,5.52732162,1809.2,1808.8,14.20851986]
["bitfinex","ETHUSD",1746513397820,8.52713856,1809.3,1808.8,14.20851986]
["bitfinex","ETHUSD",1746513398629,8.52713856,1809.3,1808.9,0.0552764]
["bitfinex","ETHUSD",1746513398834,8.52713856,1809.3,1808.9,5.58343188]
["bitfinex","ETHUSD",1746513399322,8.52713856,1809.3,1809.0,0.7528]
["bitfinex","ETHUSD",1746513399518,8.52713856,1809.3,1809.0,1.38642319]
["bitfinex","ETHUSD",1746513400022,5.52735234,1809.2,1809.0,1.38642319]
["bitfinex","ETHUSD",1746513400222,5.52735234,1809.2,1809.0,0.7528]
["bitfinex","ETHUSD",1746513401443,8.52718453,1809.3,1809.0,0.7528]
["bitfinex","ETHUSD",1746513407543,8.52718453,1809.3,1809.0,6.4238992]
["bitfinex","ETHUSD",1746513409513,8.52718453,1809.3,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513424763,3.0,1809.3,1809.0,11.19900524]
["bitfinex","ETHUSD",1746513425157,5.95031228,1809.5,1809.1,12.0390996]
["bitfinex","ETHUSD",1746513425158,8.52639453,1809.5,1809.1,12.0390996]
["bitfinex","ETHUSD",1746513425323,8.52639453,1809.5,1809.1,17.51124868]
["bitfinex","ETHUSD",1746513425523,14.05307281,1809.5,1809.1,11.98382394]
["bitfinex","ETHUSD",1746513425719,3.0,1809.5,1809.1,6.4563992]
["bitfinex","ETHUSD",1746513425931,8.52657753,1809.5,1809.1,8.38280198]
["bitfinex","ETHUSD",1746513426656,8.52657753,1809.5,1809.1,13.91041098]
["bitfinex","ETHUSD",1746513428625,8.52657753,1809.5,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513429978,14.05325263,1809.5,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513430344,8.52657753,1809.5,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513430571,8.52657753,1809.5,1809.3,0.56710992]
["bitfinex","ETHUSD",1746513430744,5.52669393,1809.4,1809.3,0.56710992]
["bitfinex","ETHUSD",1746513430942,7.88934588,1809.4,1809.3,0.56710992]
["bitfinex","ETHUSD",1746513431243,7.88934588,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513435076,5.52669393,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513436581,8.5263927,1809.5,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513440091,10.88904465,1809.5,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513445789,1.68421179,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513445992,7.21091962,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513446310,1.68421179,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513447017,7.21091851,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513447225,10.92792695,1809.3,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513448348,5.40092756,1809.3,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513449810,3.71671577,1809.3,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513451415,10.22883717,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513452223,15.75578431,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513452521,10.22883717,1809.4,1809.2,5.6710992]
["bitfinex","ETHUSD",1746513452725,10.22883717,1809.4,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513453020,8.65509074,1809.4,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513453425,8.65509208,1809.4,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513461731,2.35830984,1809.2,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513464830,2.35830984,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513471754,1.68461429,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513492371,10.21174609,1809.3,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513492546,1.68461429,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513493071,3.0,1809.3,1809.1,0.8228]
["bitfinex","ETHUSD",1746513494539,4.68461429,1809.3,1809.1,0.8228]
["bitfinex","ETHUSD",1746513496079,1.68461429,1809.3,1809.1,0.8228]
["bitfinex","ETHUSD",1746513496246,3.0,1809.3,1809.1,6.3502752]
["bitfinex","ETHUSD",1746513500579,3.0,1809.3,1809.1,12.0213744]
["bitfinex","ETHUSD",1746513501585,4.68461429,1809.3,1809.1,6.4938992]
["bitfinex","ETHUSD",1746513507386,10.21165566,1809.3,1809.1,6.4938992]
["bitfinex","ETHUSD",1746513507592,10.21165566,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513508188,4.68461429,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513514795,10.21163104,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513516600,4.68461429,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513518699,4.68461429,1809.3,1809.1,6.87037787]
["bitfinex","ETHUSD",1746513521104,10.21182102,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513521273,5.52730488,1809.2,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513521600,5.52730488,1809.2,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513522000,7.21191917,1809.2,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513524679,7.21191917,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513525410,1.68461429,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513527715,1.68461429,1809.2,1808.9,11.19931819]
["bitfinex","ETHUSD",1746513527917,1.68461429,1809.2,1808.9,13.40088735]
["bitfinex","ETHUSD",1746513530713,1.68461429,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513535041,10.96871353,1809.3,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513536846,10.96871353,1809.3,1809.0,6.5022992]
["bitfinex","ETHUSD",1746513537540,4.67707739,1809.3,1809.0,12.03018938]
["bitfinex","ETHUSD",1746513538447,4.67707739,1809.3,1809.0,13.45336523]
["bitfinex","ETHUSD",1746513542050,2.9924631,1809.3,1809.0,13.45336523]
["bitfinex","ETHUSD",1746513542661,2.9924631,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513544023,3.71671577,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746513544223,5.40133006,1809.4,1809.2,6.32464502]
["bitfinex","ETHUSD",1746513544423,5.40133006,1809.4,1809.3,0.6324645]
["bitfinex","ETHUSD",1746513545153,1.68461429,1809.4,1809.3,0.6324645]
["bitfinex","ETHUSD",1746513548581,1.68461429,1809.4,1809.3,6.3035637]
["bitfinex","ETHUSD",1746513551880,4.68461429,1809.5,1809.3,6.3035637]
["bitfinex","ETHUSD",1746513553093,1.68461429,1809.4,1809.3,5.6710992]
["bitfinex","ETHUSD",1746513554687,1.68461429,1809.4,1809.1,11.19863489]
["bitfinex","ETHUSD",1746513559395,1.68461429,1809.4,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513559599,1.68461429,1809.3,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513559991,7.21191917,1809.2,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513560299,1.68461429,1809.2,1809.1,5.6710992]
["bitfinex","ETHUSD",1746513560670,1.68461429,1809.2,1808.9,11.19930225]
["bitfinex","ETHUSD",1746513560999,1.68461429,1809.2,1808.9,12.95049435]
["bitfinex","ETHUSD",1746513562804,1.68461429,1809.3,1808.9,12.95028309]
["bitfinex","ETHUSD",1746513562981,5.52701578,1809.3,1808.9,12.95028309]
["bitfinex","ETHUSD",1746513563504,11.01904897,1809.4,1809.0,0.7514]
["bitfinex","ETHUSD",1746513564594,16.54599639,1809.4,1809.0,0.7514]
["bitfinex","ETHUSD",1746513564802,11.01904897,1809.4,1809.0,0.7514]
["bitfinex","ETHUSD",1746513566700,11.01904897,1809.4,1809.0,6.4224992]
["bitfinex","ETHUSD",1746513567211,16.54599779,1809.4,1809.0,6.4224992]
["bitfinex","ETHUSD",1746513567391,5.52701929,1809.3,1809.0,6.4224992]
["bitfinex","ETHUSD",1746513567597,5.52701929,1809.3,1809.0,7.79266707]
["bitfinex","ETHUSD",1746513568507,11.01897709,1809.4,1809.0,7.79266707]
["bitfinex","ETHUSD",1746513571725,10.85097709,1809.4,1809.0,7.79266707]
["bitfinex","ETHUSD",1746513572422,5.52700258,1809.3,1809.0,7.79266707]
["bitfinex","ETHUSD",1746513573715,7.21161687,1809.3,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513573918,1.68461429,1809.2,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513574310,7.2122247,1809.1,1809.0,5.6710992]
["bitfinex","ETHUSD",1746513574513,7.2122247,1809.1,1808.8,5.6710992]
["bitfinex","ETHUSD",1746513575128,1.68461429,1809.1,1808.8,5.6710992]
["bitfinex","ETHUSD",1746513576335,1.68461429,1809.1,1808.8,12.84938845]
["bitfinex","ETHUSD",1746513576698,8.01121513,1809.2,1808.8,12.84938845]
["bitfinex","ETHUSD",1746513577822,1.68461429,1809.1,1808.8,12.84938845]
["bitfinex","ETHUSD",1746513578597,1.68461429,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513583635,2.48371429,1809.2,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513583833,6.15633006,1809.3,1808.9,13.23813635]
["bitfinex","ETHUSD",1746513584046,7.96664528,1809.3,1808.9,13.23813635]
["bitfinex","ETHUSD",1746513585408,7.96225121,1809.3,1808.9,13.23813635]
["bitfinex","ETHUSD",1746513589758,7.96225121,1809.3,1808.9,18.76619801]
["bitfinex","ETHUSD",1746513589929,5.43522022,1809.3,1808.9,18.76619801]
["bitfinex","ETHUSD",1746513590852,5.43522022,1809.3,1808.9,18.76616878]
["bitfinex","ETHUSD",1746513591467,1.68461429,1809.2,1808.9,18.76616878]
["bitfinex","ETHUSD",1746513592638,1.68461429,1809.2,1809.0,1.87661688]
["bitfinex","ETHUSD",1746513593267,2.49761429,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513593471,1.68461429,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513600180,7.21210646,1809.2,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513605179,1.68461429,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513606286,7.21224613,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513606489,1.68461429,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513608657,1.84157009,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513609181,7.36921473,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513609383,1.84157009,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513610378,7.36920665,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513610552,1.84157009,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513610753,7.36923464,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513612583,1.84157009,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513616991,0.1569558,1809.1,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513622895,5.52791597,1809.0,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513623195,11.02673026,1809.0,1808.9,5.6710992]
["bitfinex","ETHUSD",1746513623559,11.02673026,1809.0,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513623760,11.18368606,1809.0,1808.7,6.4979992]
["bitfinex","ETHUSD",1746513624394,10.36948606,1809.0,1808.7,6.4979992]
["bitfinex","ETHUSD",1746513624761,4.84157009,1809.0,1808.7,6.4979992]
["bitfinex","ETHUSD",1746513626677,1.68461429,1808.9,1808.7,6.4979992]
["bitfinex","ETHUSD",1746513627197,10.36948712,1809.0,1808.7,6.4979992]
["bitfinex","ETHUSD",1746513627598,4.84157009,1809.0,1808.7,6.4979992]
["bitfinex","ETHUSD",1746513632026,1.68461429,1808.8,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513632204,3.0,1808.9,1808.4,5.6710992]
["bitfinex","ETHUSD",1746513632205,5.52933643,1808.6,1808.4,5.6710992]
["bitfinex","ETHUSD",1746513632413,1.68461429,1808.5,1808.3,0.7679]
["bitfinex","ETHUSD",1746513632578,3.0,1808.6,1808.3,0.7679]
["bitfinex","ETHUSD",1746513632778,3.0,1808.6,1808.3,1.96481415]
["bitfinex","ETHUSD",1746513633006,3.0,1808.6,1808.3,7.4948653]
["bitfinex","ETHUSD",1746513633603,3.0,1808.6,1808.3,1.96481415]
["bitfinex","ETHUSD",1746513634227,8.52929152,1808.6,1808.3,1.96481415]
["bitfinex","ETHUSD",1746513635594,8.52929152,1808.6,1808.3,7.63591335]
["bitfinex","ETHUSD",1746513636510,3.0,1808.6,1808.3,7.63591335]
["bitfinex","ETHUSD",1746513636920,3.0,1808.6,1808.3,13.16594915]
["bitfinex","ETHUSD",1746513642952,3.0,1808.6,1808.4,1.31659492]
["bitfinex","ETHUSD",1746513643126,0.1569558,1808.7,1808.6,6.29343856]
["bitfinex","ETHUSD",1746513643669,0.1569558,1808.7,1808.6,6.34872147]
["bitfinex","ETHUSD",1746513644729,0.1569558,1808.7,1808.6,6.29343856]
["bitfinex","ETHUSD",1746513646730,0.1569558,1808.7,1808.6,6.34872381]
["bitfinex","ETHUSD",1746513646931,0.1569558,1808.7,1808.6,7.98932394]
["bitfinex","ETHUSD",1746513647611,0.1569558,1808.7,1808.6,13.66042314]
["bitfinex","ETHUSD",1746513647811,0.1569558,1808.7,1808.6,13.60513789]
["bitfinex","ETHUSD",1746513656654,0.1569558,1808.7,1808.6,8.07599933]
["bitfinex","ETHUSD",1746513656853,0.1569558,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513659051,0.1569558,1808.7,1808.6,11.20023776]
["bitfinex","ETHUSD",1746513659235,0.1569558,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513665560,0.1569558,1808.7,1808.5,16.52220921]
["bitfinex","ETHUSD",1746513666065,0.1569558,1808.7,1808.5,11.99520921]
["bitfinex","ETHUSD",1746513666228,0.1569558,1808.7,1808.5,18.27468477]
["bitfinex","ETHUSD",1746513676676,0.1569558,1808.7,1808.5,18.27452078]
["bitfinex","ETHUSD",1746513678689,0.1569558,1808.7,1808.5,23.80378444]
["bitfinex","ETHUSD",1746513681204,0.1569558,1808.7,1808.5,18.27452078]
["bitfinex","ETHUSD",1746513683617,0.1569558,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513692070,0.1569558,1808.7,1808.6,11.25552341]
["bitfinex","ETHUSD",1746513692301,0.1569558,1808.7,1808.6,13.40720802]
["bitfinex","ETHUSD",1746513693534,0.1569558,1808.7,1808.6,7.87806946]
["bitfinex","ETHUSD",1746513694794,0.1569558,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513703761,0.9616558,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513713562,0.9616558,1808.7,1808.5,10.1970992]
["bitfinex","ETHUSD",1746513719535,0.9616558,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513722670,6.49048866,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513722838,9.54625668,1808.7,1808.6,5.6710992]
["bitfinex","ETHUSD",1746513725576,9.54625668,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513727488,8.17580387,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513730370,2.64697101,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513730565,1.84227101,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513731593,0.1569558,1808.7,1808.5,5.6710992]
["bitfinex","ETHUSD",1746513732295,0.1569558,1808.7,1808.5,6.4278992]
["bitfinex","ETHUSD",1746513736991,0.1569558,1808.7,1808.5,16.48327758]
["bitfinex","ETHUSD",1746513737196,0.1569558,1808.7,1808.5,18.13161892]
["bitfinex","ETHUSD",1746513737488,0.1569558,1808.7,1808.5,23.66084024]
["bitfinex","ETHUSD",1746513737689,0.1569558,1808.7,1808.6,11.20023776]
["bitfinex","ETHUSD",1746513737893,0.1569558,1808.7,1808.6,11.95733776]
["bitfinex","ETHUSD",1746513738293,0.1569558,1808.7,1808.6,14.3234278]
["bitfinex","ETHUSD",1746513741310,0.1569558,1808.7,1808.6,14.83902107]
["bitfinex","ETHUSD",1746513742399,0.1569558,1808.7,1808.6,14.3234278]
["bitfinex","ETHUSD",1746513756227,0.1569558,1808.7,1808.6,18.8484278]
["bitfinex","ETHUSD",1746513764228,0.1569558,1808.7,1808.6,20.53374301]
["bitfinex","ETHUSD",1746513764999,0.1569558,1808.7,1808.6,21.04903476]
["bitfinex","ETHUSD",1746513767530,0.1569558,1808.7,1808.6,31.26903476]
["bitfinex","ETHUSD",1746513767910,0.1569558,1808.7,1808.6,29.58371955]
["bitfinex","ETHUSD",1746513771033,0.1569558,1808.7,1808.6,28.82661955]
["bitfinex","ETHUSD",1746513773609,0.1569558,1808.7,1808.6,18.60661955]
["bitfinex","ETHUSD",1746513776239,0.1569558,1808.7,1808.6,19.36911955]
["bitfinex","ETHUSD",1746513780749,0.1569558,1808.7,1808.6,18.60661955]
["bitfinex","ETHUSD",1746513796162,0.1569558,1808.7,1808.6,14.08161955]
["bitfinex","ETHUSD",1746513796359,0.9317558,1808.7,1808.6,11.71552951]
["bitfinex","ETHUSD",1746513797137,0.1569558,1808.7,1808.6,11.71552951]
["bitfinex","ETHUSD",1746513798775,0.1569558,1808.7,1808.6,16.23952951]
["bitfinex","ETHUSD",1746513799868,0.1569558,1808.7,1808.6,17.02962951]
["bitfinex","ETHUSD",1746513803769,0.1569558,1808.7,1808.6,22.16136293]
["bitfinex","ETHUSD",1746513806876,4.48771577,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746513807074,4.48771577,1809.3,1809.2,11.04144828]
["bitfinex","ETHUSD",1746513807242,3.71671577,1809.3,1809.2,11.04144828]
["bitfinex","ETHUSD",1746513807639,6.18493098,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513808041,4.49961577,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513809142,6.18493098,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513809344,2.46821521,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513811789,0.7829,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513812678,0.7829,1809.3,1809.1,10.0371434]
["bitfinex","ETHUSD",1746513814583,0.7829,1809.3,1809.1,15.56475033]
["bitfinex","ETHUSD",1746513817585,0.7829,1809.3,1809.1,21.09218347]
["bitfinex","ETHUSD",1746513817789,0.8084,1809.4,1809.1,23.20140182]
["bitfinex","ETHUSD",1746513818485,0.8084,1809.4,1809.2,5.52726156]
["bitfinex","ETHUSD",1746513818693,0.8084,1809.4,1809.2,11.04140496]
["bitfinex","ETHUSD",1746513818858,0.8084,1809.4,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513821588,0.8084,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513824601,0.8084,1809.4,1809.2,5.5141434]
["bitfinex","ETHUSD",1746513828699,0.8084,1809.4,1809.2,7.28151615]
["bitfinex","ETHUSD",1746513828863,0.8084,1809.4,1809.2,12.80880748]
["bitfinex","ETHUSD",1746513830597,0.8084,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513839075,6.33509393,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513839273,9.88079393,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513839507,5.52713125,1809.3,1809.0,5.5141434]
["bitfinex","ETHUSD",1746513839727,3.0,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746513841338,3.0,1809.3,1809.0,11.04201134]
["bitfinex","ETHUSD",1746513842120,3.0,1809.3,1809.0,5.5141434]
["bitfinex","ETHUSD",1746513842534,3.8041,1809.4,1809.1,5.52757285]
["bitfinex","ETHUSD",1746513842702,3.8041,1809.4,1809.1,6.71754184]
["bitfinex","ETHUSD",1746513844377,3.8041,1809.4,1809.1,5.52757285]
["bitfinex","ETHUSD",1746513845620,3.8041,1809.4,1809.1,11.04171625]
["bitfinex","ETHUSD",1746513851937,3.0,1809.4,1809.1,5.5141434]
["bitfinex","ETHUSD",1746513852109,3.0,1809.4,1809.2,5.5271609]
["bitfinex","ETHUSD",1746513854542,3.0,1809.4,1809.2,11.0413043]
["bitfinex","ETHUSD",1746513855111,3.71671577,1809.5,1809.2,12.14543473]
["bitfinex","ETHUSD",1746513856345,3.0,1809.5,1809.2,12.14543473]
["bitfinex","ETHUSD",1746513857633,3.0,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513865752,4.68400483,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513866353,3.0,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513866518,4.68400483,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513872456,3.0,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513873366,0.7846,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513875666,3.8128,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513875869,5.49680483,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513877061,3.0,1809.5,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513877966,3.0,1809.5,1809.3,11.0409256]
["bitfinex","ETHUSD",1746513878130,3.0,1809.5,1809.3,13.48743424]
["bitfinex","ETHUSD",1746513878659,3.0,1809.5,1809.4,5.5141434]
["bitfinex","ETHUSD",1746513880777,3.0,1809.6,1809.4,5.5141434]
["bitfinex","ETHUSD",1746513881081,3.71671577,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746513881278,3.71671577,1809.7,1809.6,11.04022651]
["bitfinex","ETHUSD",1746513881578,3.71671577,1809.7,1809.6,12.77539312]
["bitfinex","ETHUSD",1746513882957,3.71671577,1809.7,1809.6,7.24931001]
["bitfinex","ETHUSD",1746513883995,3.71671577,1809.7,1809.6,12.77539312]
["bitfinex","ETHUSD",1746513886679,3.14082926,1809.9,1809.6,12.77539312]
["bitfinex","ETHUSD",1746513886978,6.14082926,1809.9,1809.6,12.77539312]
["bitfinex","ETHUSD",1746513887682,6.14082926,1809.9,1809.7,6.79168271]
["bitfinex","ETHUSD",1746513890765,6.14082926,1809.9,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513890967,11.66602677,1809.9,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513891261,0.11075189,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513915931,0.11075189,1809.8,1809.7,11.79212115]
["bitfinex","ETHUSD",1746513916097,0.11075189,1809.8,1809.7,6.2663434]
["bitfinex","ETHUSD",1746513917605,0.11075189,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513921436,0.11075189,1809.8,1809.7,11.03992115]
["bitfinex","ETHUSD",1746513921642,0.11075189,1809.8,1809.7,11.86842115]
["bitfinex","ETHUSD",1746513923343,0.11075189,1809.8,1809.7,13.60784819]
["bitfinex","ETHUSD",1746513926925,0.11075189,1809.8,1809.7,11.86842115]
["bitfinex","ETHUSD",1746513927852,0.11075189,1809.8,1809.7,6.3426434]
["bitfinex","ETHUSD",1746513930958,0.11075189,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513931116,0.11075189,1809.8,1809.7,11.03992115]
["bitfinex","ETHUSD",1746513932659,0.11075189,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513934327,1.79409754,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513935718,1.79409754,1809.8,1809.6,11.04006728]
["bitfinex","ETHUSD",1746513938560,1.79409754,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513940464,1.79409754,1809.8,1809.7,11.03992115]
["bitfinex","ETHUSD",1746513941223,0.11075189,1809.8,1809.7,11.03992115]
["bitfinex","ETHUSD",1746513941961,0.11075189,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513944863,0.11075189,1809.8,1809.7,11.03992115]
["bitfinex","ETHUSD",1746513947166,0.11075189,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513951580,8.63622431,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513951885,10.39605564,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513952083,12.07940129,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513952753,6.55392887,1809.8,1809.7,5.5141434]
["bitfinex","ETHUSD",1746513953675,12.07940129,1809.8,1809.5,5.5141434]
["bitfinex","ETHUSD",1746513953991,1.68334565,1809.7,1809.5,5.5141434]
["bitfinex","ETHUSD",1746513954391,8.07968155,1809.6,1809.5,5.5141434]
["bitfinex","ETHUSD",1746513954957,2.55359844,1809.6,1809.5,5.5141434]
["bitfinex","ETHUSD",1746513955667,0.87025279,1809.6,1809.5,5.5141434]
["bitfinex","ETHUSD",1746513959604,2.55359844,1809.6,1809.3,16.34353689]
["bitfinex","ETHUSD",1746513959766,2.55359844,1809.6,1809.3,18.53060515]
["bitfinex","ETHUSD",1746513963425,0.11095279,1809.6,1809.4,5.52649329]
["bitfinex","ETHUSD",1746513963789,5.51104565,1809.8,1809.4,11.05295684]
["bitfinex","ETHUSD",1746513963991,0.10970276,1809.5,1809.4,5.52646355]
["bitfinex","ETHUSD",1746513964521,1.68334565,1809.7,1809.4,5.52646355]
["bitfinex","ETHUSD",1746513964925,0.10980121,1809.6,1809.4,5.52646355]
["bitfinex","ETHUSD",1746513965088,0.10980121,1809.6,1809.4,2.40571177]
["bitfinex","ETHUSD",1746513965287,1.79314686,1809.6,1809.3,16.34358592]
["bitfinex","ETHUSD",1746513965627,4.68334565,1809.5,1809.3,10.0341434]
["bitfinex","ETHUSD",1746513966122,0.10960431,1809.4,1809.3,10.0341434]
["bitfinex","ETHUSD",1746513968132,0.10960431,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513970105,1.79294996,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513971942,7.31964389,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513972241,5.58384996,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513973941,11.11054389,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513974169,12.38992135,1809.4,1809.3,5.5141434]
["bitfinex","ETHUSD",1746513974845,12.38992135,1809.4,1809.1,5.5141434]
["bitfinex","ETHUSD",1746513975042,1.68334565,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746513975237,1.78966166,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746513978042,7.31696654,1809.2,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513978237,1.68334565,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513978574,4.78956317,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513978759,10.31717358,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513979138,4.78956317,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513979971,10.31717358,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513980470,4.78956317,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513981778,5.46474922,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513988468,2.46474922,1809.1,1809.0,3.70182388]
["bitfinex","ETHUSD",1746513988857,2.46474922,1809.1,1808.8,16.39443018]
["bitfinex","ETHUSD",1746513989183,2.46474922,1809.1,1808.8,18.0338732]
["bitfinex","ETHUSD",1746513990200,5.46474922,1809.1,1808.8,18.0338732]
["bitfinex","ETHUSD",1746513992874,2.46474922,1809.1,1808.8,23.56223404]
["bitfinex","ETHUSD",1746513993074,2.46474922,1809.1,1808.8,18.0338732]
["bitfinex","ETHUSD",1746513993504,5.46474922,1809.1,1808.8,18.0338732]
["bitfinex","ETHUSD",1746513993920,5.46474922,1809.1,1808.8,12.50558642]
["bitfinex","ETHUSD",1746513994222,10.99249661,1809.1,1808.8,10.8661434]
["bitfinex","ETHUSD",1746513995375,5.46474922,1809.1,1808.8,10.8661434]
["bitfinex","ETHUSD",1746513997613,10.99245768,1809.1,1808.8,10.8661434]
["bitfinex","ETHUSD",1746513999548,5.46474922,1809.1,1808.8,16.39465527]
["bitfinex","ETHUSD",1746514002130,5.46474922,1809.1,1808.8,11.87365527]
["bitfinex","ETHUSD",1746514003841,4.79090511,1809.1,1808.8,11.87365527]
["bitfinex","ETHUSD",1746514011258,4.79090511,1809.1,1808.8,14.06598085]
["bitfinex","ETHUSD",1746514011685,3.10621752,1809.1,1808.8,14.06598085]
["bitfinex","ETHUSD",1746514018261,3.10621752,1809.1,1808.9,5.52820142]
["bitfinex","ETHUSD",1746514019567,3.10621752,1809.1,1808.9,5.5141434]
["bitfinex","ETHUSD",1746514022561,3.10621752,1809.1,1808.8,14.06579595]
["bitfinex","ETHUSD",1746514026071,3.10621752,1809.1,1808.8,18.58579595]
["bitfinex","ETHUSD",1746514026571,12.66483771,1809.0,1808.4,6.2788434]
["bitfinex","ETHUSD",1746514026781,5.52913856,1808.6,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514026987,5.52944429,1808.5,1808.4,4.52]
["bitfinex","ETHUSD",1746514027168,1.68468759,1808.5,1808.4,4.52]
["bitfinex","ETHUSD",1746514027380,1.68468759,1808.5,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514027552,1.68468759,1808.6,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514028461,1.68468759,1808.5,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514028973,1.68468759,1808.6,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514029871,11.65641112,1808.7,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514030379,11.75998865,1808.7,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514030581,11.65641112,1808.7,1808.4,5.34218239]
["bitfinex","ETHUSD",1746514032382,11.65641112,1808.7,1808.4,4.52]
["bitfinex","ETHUSD",1746514033986,5.52925063,1808.6,1808.4,4.52]
["bitfinex","ETHUSD",1746514034785,5.52925063,1808.6,1808.3,5.5141434]
["bitfinex","ETHUSD",1746514034786,5.52957478,1808.5,1808.3,5.5141434]
["bitfinex","ETHUSD",1746514034950,7.88946943,1808.5,1808.3,5.5141434]
["bitfinex","ETHUSD",1746514035152,2.35989465,1808.5,1808.3,5.5141434]
["bitfinex","ETHUSD",1746514035765,10.88935156,1808.5,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514039997,5.35989465,1808.5,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514040660,10.88935614,1808.5,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514042972,12.60901639,1808.5,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514043158,5.52985105,1808.4,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514043559,8.7064505,1808.3,1808.1,4.521]
["bitfinex","ETHUSD",1746514044287,5.53036168,1808.2,1808.1,4.521]
["bitfinex","ETHUSD",1746514044470,8.53110776,1808.0,1807.8,0.7859]
["bitfinex","ETHUSD",1746514044669,10.89100241,1808.0,1807.7,10.0351434]
["bitfinex","ETHUSD",1746514045182,11.31501304,1808.0,1807.7,10.0351434]
["bitfinex","ETHUSD",1746514045379,5.78390528,1808.0,1807.7,10.0351434]
["bitfinex","ETHUSD",1746514045664,5.78390528,1808.0,1807.7,5.5141434]
["bitfinex","ETHUSD",1746514045906,5.35989465,1807.8,1807.4,10.8403434]
["bitfinex","ETHUSD",1746514046077,3.0,1807.6,1807.4,10.8403434]
["bitfinex","ETHUSD",1746514046275,3.0,1807.6,1807.4,5.3262]
["bitfinex","ETHUSD",1746514048115,3.0,1807.6,1807.4,4.521]
["bitfinex","ETHUSD",1746514048674,6.42768777,1807.6,1807.4,4.521]
["bitfinex","ETHUSD",1746514049011,0.89545112,1807.6,1807.4,4.521]
["bitfinex","ETHUSD",1746514049510,9.71880572,1807.7,1807.4,4.521]
["bitfinex","ETHUSD",1746514050589,4.18673098,1807.7,1807.4,4.521]
["bitfinex","ETHUSD",1746514051123,9.89070423,1807.9,1807.5,5.53226993]
["bitfinex","ETHUSD",1746514051915,10.31075977,1807.9,1807.5,5.53226993]
["bitfinex","ETHUSD",1746514052211,1.03107598,1807.8,1807.5,5.53226993]
["bitfinex","ETHUSD",1746514058828,3.0,1807.7,1807.4,15.56782904]
["bitfinex","ETHUSD",1746514059410,0.7533,1807.6,1807.3,5.53305828]
["bitfinex","ETHUSD",1746514059610,0.7533,1807.6,1807.2,0.7917]
["bitfinex","ETHUSD",1746514059827,5.53251565,1807.5,1807.2,5.3267]
["bitfinex","ETHUSD",1746514060030,6.95032613,1807.5,1807.2,5.3267]
["bitfinex","ETHUSD",1746514060221,4.41781048,1807.5,1807.2,5.3267]
["bitfinex","ETHUSD",1746514060426,4.41781048,1807.5,1807.2,10.86010076]
["bitfinex","ETHUSD",1746514065330,3.0,1807.5,1807.2,10.85988107]
["bitfinex","ETHUSD",1746514068348,3.0,1807.5,1807.2,10.91521163]
["bitfinex","ETHUSD",1746514068649,3.0,1807.5,1807.2,10.85988044]
["bitfinex","ETHUSD",1746514068829,8.53189135,1807.7,1807.3,5.53309031]
["bitfinex","ETHUSD",1746514069031,0.85318914,1807.6,1807.3,5.5329786]
["bitfinex","ETHUSD",1746514069343,3.0,1807.7,1807.4,5.53269436]
["bitfinex","ETHUSD",1746514075956,3.0,1807.7,1807.4,6.28859436]
["bitfinex","ETHUSD",1746514076674,4.20337063,1807.8,1807.5,5.53238338]
["bitfinex","ETHUSD",1746514076828,0.42005554,1807.9,1807.5,5.5694638]
["bitfinex","ETHUSD",1746514077033,3.16609465,1808.1,1807.7,6.36292694]
["bitfinex","ETHUSD",1746514077233,3.0,1808.0,1807.7,6.36292694]
["bitfinex","ETHUSD",1746514080873,3.40741479,1808.0,1807.7,6.36292694]
["bitfinex","ETHUSD",1746514084375,3.0,1808.0,1807.7,6.36292694]
["bitfinex","ETHUSD",1746514084572,3.0,1808.0,1807.8,5.53152287]
["bitfinex","ETHUSD",1746514085874,3.0,1808.0,1807.7,6.3629967]
["bitfinex","ETHUSD",1746514086085,3.0,1808.0,1807.7,8.00610164]
["bitfinex","ETHUSD",1746514087246,3.0,1808.0,1807.7,8.0060792]
["bitfinex","ETHUSD",1746514087578,3.0,1808.0,1807.8,5.53158161]
["bitfinex","ETHUSD",1746514089378,3.0,1808.2,1807.9,6.31437938]
["bitfinex","ETHUSD",1746514089577,3.16269465,1808.3,1808.0,5.53086154]
["bitfinex","ETHUSD",1746514089776,3.0,1808.2,1808.0,5.53086154]
["bitfinex","ETHUSD",1746514091580,3.42595302,1808.3,1808.0,6.71530416]
["bitfinex","ETHUSD",1746514092285,3.0,1808.3,1808.0,6.71530416]
["bitfinex","ETHUSD",1746514093549,3.0,1808.3,1808.1,5.53066755]
["bitfinex","ETHUSD",1746514093744,3.71671577,1808.4,1808.3,6.34275585]
["bitfinex","ETHUSD",1746514093990,3.71671577,1808.4,1808.3,6.39805032]
["bitfinex","ETHUSD",1746514094190,3.71671577,1808.4,1808.3,13.78702236]
["bitfinex","ETHUSD",1746514094852,3.71671577,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746514095051,3.71671577,1808.6,1808.5,11.04358769]
["bitfinex","ETHUSD",1746514095793,3.71671577,1808.6,1808.5,11.79638769]
["bitfinex","ETHUSD",1746514095948,3.71671577,1808.6,1808.5,13.9824981]
["bitfinex","ETHUSD",1746514098493,3.0,1808.8,1808.5,13.9824981]
["bitfinex","ETHUSD",1746514099994,3.0,1808.8,1808.5,19.51170625]
["bitfinex","ETHUSD",1746514100685,3.0,1808.8,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514100986,3.0,1808.8,1808.6,11.04325369]
["bitfinex","ETHUSD",1746514101189,3.0,1808.8,1808.7,1.10432537]
["bitfinex","ETHUSD",1746514102691,3.0,1808.8,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514105691,3.0,1808.8,1808.6,11.04327142]
["bitfinex","ETHUSD",1746514106395,0.798,1809.0,1808.7,11.04297626]
["bitfinex","ETHUSD",1746514106577,3.4147134,1809.1,1808.8,5.5141434]
["bitfinex","ETHUSD",1746514106780,3.0,1809.1,1808.8,5.5141434]
["bitfinex","ETHUSD",1746514106963,0.8298,1809.2,1808.8,12.2252886]
["bitfinex","ETHUSD",1746514107168,3.16809465,1809.4,1809.0,5.5277699]
["bitfinex","ETHUSD",1746514107492,3.0,1809.3,1809.0,11.0419133]
["bitfinex","ETHUSD",1746514108794,3.0,1809.3,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514108962,8.527025,1809.3,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514109157,8.527025,1809.3,1809.0,6.69353062]
["bitfinex","ETHUSD",1746514110221,3.0,1809.3,1809.0,6.69353062]
["bitfinex","ETHUSD",1746514110821,0.105203,1809.2,1809.0,6.69353062]
["bitfinex","ETHUSD",1746514114024,0.105203,1809.2,1809.0,6.70725948]
["bitfinex","ETHUSD",1746514114186,0.105203,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746514114520,3.0,1809.4,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514114721,0.105203,1809.2,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514114918,3.0,1809.4,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514115083,0.105203,1809.2,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514115284,3.0,1809.4,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514115498,0.105203,1809.2,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514115697,3.0,1809.4,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514115934,0.105203,1809.2,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514116132,3.0,1809.4,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514116631,0.10530151,1809.3,1809.1,6.19831017]
["bitfinex","ETHUSD",1746514116834,3.0,1809.4,1809.2,0.61983102]
["bitfinex","ETHUSD",1746514117190,2.35989465,1809.5,1809.2,1.40643102]
["bitfinex","ETHUSD",1746514117395,3.0,1809.5,1809.2,6.93358257]
["bitfinex","ETHUSD",1746514117731,3.0,1809.5,1809.2,1.40643102]
["bitfinex","ETHUSD",1746514118588,3.0,1809.5,1809.2,6.92057442]
["bitfinex","ETHUSD",1746514119023,0.10600625,1809.4,1809.2,6.92057442]
["bitfinex","ETHUSD",1746514123135,3.0,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746514123436,3.10590775,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746514128772,11.80920179,1809.3,1809.2,5.5141434]
["bitfinex","ETHUSD",1746514133575,11.80920179,1809.3,1809.0,4.534]
["bitfinex","ETHUSD",1746514134691,11.70329404,1809.3,1809.0,4.534]
["bitfinex","ETHUSD",1746514134843,0.1064154,1809.2,1809.0,4.534]
["bitfinex","ETHUSD",1746514136399,0.1064154,1809.2,1809.0,10.06189056]
["bitfinex","ETHUSD",1746514136564,0.1064154,1809.2,1809.0,15.57603396]
["bitfinex","ETHUSD",1746514141932,5.63374691,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514142195,6.26201792,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514142495,6.26201792,1809.2,1808.8,16.3699139]
["bitfinex","ETHUSD",1746514143160,0.73468641,1809.2,1808.8,21.89820947]
["bitfinex","ETHUSD",1746514143797,0.73468641,1809.2,1808.9,5.52816557]
["bitfinex","ETHUSD",1746514144297,0.1064154,1809.2,1808.9,5.52816557]
["bitfinex","ETHUSD",1746514144498,0.1064154,1809.2,1808.8,16.36983897]
["bitfinex","ETHUSD",1746514144861,5.63375375,1809.2,1808.8,16.36983897]
["bitfinex","ETHUSD",1746514147176,5.63375375,1809.2,1808.8,10.8415434]
["bitfinex","ETHUSD",1746514147389,5.63375375,1809.2,1808.8,16.36994305]
["bitfinex","ETHUSD",1746514149204,5.63375375,1809.2,1808.8,18.55980424]
["bitfinex","ETHUSD",1746514150408,0.1064154,1809.2,1808.8,24.0881069]
["bitfinex","ETHUSD",1746514150591,0.1064154,1809.2,1809.0,5.5278543]
["bitfinex","ETHUSD",1746514152600,0.1064154,1809.2,1808.9,11.04223874]
["bitfinex","ETHUSD",1746514154408,0.1064154,1809.2,1808.9,5.5141434]
["bitfinex","ETHUSD",1746514154611,5.52836238,1808.9,1808.6,0.8064]
["bitfinex","ETHUSD",1746514154814,11.71615703,1808.9,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514155017,0.10463394,1808.8,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514155318,11.71615703,1808.9,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514155610,0.1045354,1808.7,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514155811,6.18779465,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514155971,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514156168,6.18779465,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514156373,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514156899,6.18779465,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514157096,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514157301,6.18779465,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514157607,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514157810,6.18779465,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514157977,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514158190,6.18779465,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514158373,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514158573,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514158804,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514159006,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514159172,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514159377,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514159603,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514159779,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514159973,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514160177,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514160410,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514160612,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514160802,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514161312,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514161528,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514161681,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514161981,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514162186,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514162487,0.1045354,1808.7,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514162714,3.8279,1808.9,1808.6,13.15403798]
["bitfinex","ETHUSD",1746514173434,9.35628081,1808.9,1808.6,7.62490678]
["bitfinex","ETHUSD",1746514173599,9.35628081,1808.9,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514174739,9.35628081,1808.9,1808.6,5.56942789]
["bitfinex","ETHUSD",1746514175838,8.52838081,1808.9,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514176042,8.52838081,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514183849,8.52838081,1808.9,1808.6,6.36942792]
["bitfinex","ETHUSD",1746514184450,3.0,1808.9,1808.6,11.89856199]
["bitfinex","ETHUSD",1746514184658,3.0,1808.9,1808.6,14.03955412]
["bitfinex","ETHUSD",1746514187668,8.52822857,1808.9,1808.6,8.51042005]
["bitfinex","ETHUSD",1746514187961,8.52822857,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514194975,3.0,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514196170,8.52832404,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514198441,3.0,1808.9,1808.6,6.36942796]
["bitfinex","ETHUSD",1746514199376,3.0,1808.9,1808.6,11.89856472]
["bitfinex","ETHUSD",1746514199598,3.0,1808.9,1808.6,13.58605894]
["bitfinex","ETHUSD",1746514199803,8.52833652,1808.9,1808.6,8.05692218]
["bitfinex","ETHUSD",1746514200007,8.52833652,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514236873,10.21336299,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514241687,9.54336299,1808.9,1808.6,6.3141434]
["bitfinex","ETHUSD",1746514245885,1.68502647,1808.7,1808.4,0.7651]
["bitfinex","ETHUSD",1746514246090,1.68502647,1808.5,1808.4,0.7651]
["bitfinex","ETHUSD",1746514246254,1.68502647,1808.5,1808.3,10.0371434]
["bitfinex","ETHUSD",1746514246763,7.21435214,1808.6,1808.3,10.0371434]
["bitfinex","ETHUSD",1746514248485,5.52932567,1808.6,1808.3,10.0371434]
["bitfinex","ETHUSD",1746514248691,5.52932567,1808.6,1808.3,11.67040166]
["bitfinex","ETHUSD",1746514251900,7.21477652,1808.4,1808.3,5.5141434]
["bitfinex","ETHUSD",1746514252115,7.96797652,1808.4,1808.3,5.5141434]
["bitfinex","ETHUSD",1746514252287,10.96797652,1808.4,1808.1,4.524]
["bitfinex","ETHUSD",1746514252465,10.96797652,1808.4,1808.1,5.05224]
["bitfinex","ETHUSD",1746514252466,9.28295005,1808.4,1808.1,5.05224]
["bitfinex","ETHUSD",1746514252670,8.52975005,1808.4,1808.1,5.05224]
["bitfinex","ETHUSD",1746514256527,8.52975005,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514256830,5.53006318,1808.3,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514259420,8.52994891,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514262806,5.53011894,1808.3,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514263193,8.5299416,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514263434,10.21496807,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514263637,15.7449866,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514263841,10.21496807,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514267640,8.5299416,1808.4,1808.1,10.5663834]
["bitfinex","ETHUSD",1746514272340,3.0,1808.4,1808.2,0.8291]
["bitfinex","ETHUSD",1746514277857,3.7982,1808.9,1808.4,0.7881]
["bitfinex","ETHUSD",1746514278060,0.41303998,1809.0,1808.5,11.83161837]
["bitfinex","ETHUSD",1746514278225,7.21305343,1809.0,1808.6,5.52910982]
["bitfinex","ETHUSD",1746514278435,3.0,1808.9,1808.6,5.52910982]
["bitfinex","ETHUSD",1746514278628,10.21336263,1808.9,1808.5,16.35549598]
["bitfinex","ETHUSD",1746514278830,10.21336263,1808.9,1808.5,10.8262434]
["bitfinex","ETHUSD",1746514278831,4.68502647,1808.7,1808.5,10.8262434]
["bitfinex","ETHUSD",1746514279028,4.68502647,1808.6,1808.5,10.0381434]
["bitfinex","ETHUSD",1746514279352,10.21416503,1808.6,1808.5,10.0381434]
["bitfinex","ETHUSD",1746514281262,10.21416503,1808.6,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514281621,5.52959293,1808.5,1808.2,10.0381434]
["bitfinex","ETHUSD",1746514281964,7.2146194,1808.5,1808.2,10.0381434]
["bitfinex","ETHUSD",1746514285764,10.21434726,1808.6,1808.2,11.67538343]
["bitfinex","ETHUSD",1746514286122,10.21434726,1808.6,1808.3,0.7739]
["bitfinex","ETHUSD",1746514286945,5.52948359,1808.5,1808.3,0.7739]
["bitfinex","ETHUSD",1746514290764,8.52927454,1808.6,1808.3,0.7739]
["bitfinex","ETHUSD",1746514291128,3.0,1808.6,1808.3,0.7739]
["bitfinex","ETHUSD",1746514291329,3.0,1808.6,1808.3,8.4911495]
["bitfinex","ETHUSD",1746514292374,3.0,1808.6,1808.3,2.96113843]
["bitfinex","ETHUSD",1746514292551,3.0,1808.6,1808.3,8.47528183]
["bitfinex","ETHUSD",1746514292749,3.0,1808.6,1808.3,14.00522968]
["bitfinex","ETHUSD",1746514293064,3.0,1808.8,1808.6,0.8314]
["bitfinex","ETHUSD",1746514293363,5.5280675,1809.0,1808.6,11.87465336]
["bitfinex","ETHUSD",1746514293571,3.0,1808.9,1808.6,13.06764754]
["bitfinex","ETHUSD",1746514293935,4.68502647,1808.9,1808.6,13.06764754]
["bitfinex","ETHUSD",1746514298572,4.68502647,1808.9,1808.6,7.55350414]
["bitfinex","ETHUSD",1746514301573,4.68502647,1808.9,1808.6,13.06764754]
["bitfinex","ETHUSD",1746514304588,4.68502647,1808.9,1808.6,7.55350414]
["bitfinex","ETHUSD",1746514305770,4.68502647,1808.9,1808.6,13.0824489]
["bitfinex","ETHUSD",1746514305974,4.68502647,1808.9,1808.7,5.5288223]
["bitfinex","ETHUSD",1746514308476,4.68502647,1808.9,1808.6,13.06747723]
["bitfinex","ETHUSD",1746514308878,4.68502647,1808.9,1808.6,13.06210355]
["bitfinex","ETHUSD",1746514309349,4.68502647,1808.9,1808.6,18.59103495]
["bitfinex","ETHUSD",1746514309982,4.68502647,1808.9,1808.6,13.0620953]
["bitfinex","ETHUSD",1746514311671,4.68502647,1808.9,1808.6,11.86910112]
["bitfinex","ETHUSD",1746514313580,4.68502647,1808.9,1808.6,11.86906489]
["bitfinex","ETHUSD",1746514313982,4.68502647,1808.9,1808.7,5.52881831]
["bitfinex","ETHUSD",1746514314479,4.68502647,1808.9,1808.6,11.86906489]
["bitfinex","ETHUSD",1746514332816,1.68502647,1808.7,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514333014,2.44772647,1808.7,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514333178,5.52966444,1808.5,1808.3,4.523]
["bitfinex","ETHUSD",1746514333509,2.44772647,1808.4,1808.3,4.523]
["bitfinex","ETHUSD",1746514333711,0.7627,1808.4,1808.3,4.523]
["bitfinex","ETHUSD",1746514334320,0.7627,1808.4,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514339939,0.7627,1808.4,1808.2,11.0444744]
["bitfinex","ETHUSD",1746514344844,0.7627,1808.4,1808.2,5.5141434]
["bitfinex","ETHUSD",1746514348642,0.7627,1808.4,1808.2,11.04449687]
["bitfinex","ETHUSD",1746514348841,3.0,1808.5,1808.2,13.15429063]
["bitfinex","ETHUSD",1746514354968,3.0,1808.5,1808.2,18.6844363]
["bitfinex","ETHUSD",1746514355145,3.0,1808.5,1808.2,13.15408283]
["bitfinex","ETHUSD",1746514356866,3.0,1808.5,1808.2,11.04428907]
["bitfinex","ETHUSD",1746514361467,3.7714,1808.6,1808.3,5.58529463]
["bitfinex","ETHUSD",1746514361670,3.0,1808.6,1808.3,11.87103952]
["bitfinex","ETHUSD",1746514364564,3.0,1808.6,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514369678,8.52869302,1808.8,1808.4,11.04388672]
["bitfinex","ETHUSD",1746514369861,7.18253395,1808.8,1808.4,11.04388672]
["bitfinex","ETHUSD",1746514370061,5.52869302,1808.8,1808.4,11.04388672]
["bitfinex","ETHUSD",1746514374163,5.52886633,1808.7,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514383496,10.21373317,1808.8,1808.4,11.04387857]
["bitfinex","ETHUSD",1746514384488,3.0,1808.8,1808.5,0.787]
["bitfinex","ETHUSD",1746514384670,8.52852771,1808.8,1808.5,0.787]
["bitfinex","ETHUSD",1746514393709,10.21355418,1808.8,1808.4,11.86499955]
["bitfinex","ETHUSD",1746514404235,3.0,1808.8,1808.5,5.52924024]
["bitfinex","ETHUSD",1746514409541,3.0,1808.8,1808.5,11.04338364]
["bitfinex","ETHUSD",1746514422257,3.0,1808.8,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514422420,8.52854946,1808.8,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514433556,5.52886909,1808.7,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514433858,8.52872081,1808.8,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514443363,0.7513,1808.7,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514449571,9.30652081,1808.8,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514451380,5.52898062,1808.7,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514451666,8.02166503,1808.6,1808.3,4.521]
["bitfinex","ETHUSD",1746514451837,6.33663856,1808.6,1808.3,4.521]
["bitfinex","ETHUSD",1746514452038,5.52901446,1808.7,1808.3,10.05101636]
["bitfinex","ETHUSD",1746514452241,6.33603759,1808.8,1808.4,5.5848801]
["bitfinex","ETHUSD",1746514452469,6.33603759,1808.8,1808.5,0.8019]
["bitfinex","ETHUSD",1746514454472,8.02106406,1808.8,1808.5,0.8019]
["bitfinex","ETHUSD",1746514454774,8.02106406,1808.8,1808.4,7.17335507]
["bitfinex","ETHUSD",1746514454775,7.21403269,1808.7,1808.3,10.05093604]
["bitfinex","ETHUSD",1746514454974,5.52900622,1808.7,1808.3,10.05093604]
["bitfinex","ETHUSD",1746514455271,0.8122,1808.6,1808.3,10.05093604]
["bitfinex","ETHUSD",1746514455464,0.8122,1808.6,1808.3,11.68434398]
["bitfinex","ETHUSD",1746514457577,0.8122,1808.6,1808.3,17.19848738]
["bitfinex","ETHUSD",1746514460583,0.8122,1808.6,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514466823,2.49722647,1808.6,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514467112,11.04127076,1808.5,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514467293,12.69831503,1808.5,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514470306,5.51182647,1808.5,1808.4,5.5141434]
["bitfinex","ETHUSD",1746514472601,5.51182647,1808.5,1808.2,5.53033036]
["bitfinex","ETHUSD",1746514477920,5.51182647,1808.5,1808.1,21.0960849]
["bitfinex","ETHUSD",1746514478218,5.51182647,1808.5,1808.2,5.53031109]
["bitfinex","ETHUSD",1746514478407,3.8268,1808.5,1808.2,11.88529407]
["bitfinex","ETHUSD",1746514478596,3.8268,1808.5,1808.2,14.07733782]
["bitfinex","ETHUSD",1746514479313,3.8268,1808.5,1808.2,8.54702673]
["bitfinex","ETHUSD",1746514483127,11.0412767,1808.5,1808.2,2.19204375]
["bitfinex","ETHUSD",1746514483333,11.0412767,1808.5,1808.1,15.56576487]
["bitfinex","ETHUSD",1746514487230,1.68502647,1808.3,1808.1,10.0351434]
["bitfinex","ETHUSD",1746514487458,0.8219,1808.3,1808.1,10.0351434]
["bitfinex","ETHUSD",1746514487916,2.50692647,1808.3,1808.1,4.521]
["bitfinex","ETHUSD",1746514488121,8.03721444,1808.3,1808.1,4.521]
["bitfinex","ETHUSD",1746514488432,8.03721444,1808.3,1807.9,5.53114235]
["bitfinex","ETHUSD",1746514488625,8.03721444,1808.3,1807.9,7.71974521]
["bitfinex","ETHUSD",1746514488849,2.50692647,1808.3,1807.9,13.25079308]
["bitfinex","ETHUSD",1746514489542,2.50692647,1808.3,1808.0,5.53096595]
["bitfinex","ETHUSD",1746514490241,0.8219,1808.3,1808.0,5.53096595]
["bitfinex","ETHUSD",1746514530687,6.35201719,1808.3,1807.9,17.75488363]
["bitfinex","ETHUSD",1746514531586,6.35201719,1808.3,1807.9,23.28592808]
["bitfinex","ETHUSD",1746514534286,0.8219,1808.3,1808.0,5.5309593]
["bitfinex","ETHUSD",1746514538193,0.8219,1808.3,1807.9,17.75483402]
["bitfinex","ETHUSD",1746514538989,0.8219,1808.3,1807.9,23.28587596]
["bitfinex","ETHUSD",1746514539691,0.8219,1808.3,1808.0,5.53095083]
["bitfinex","ETHUSD",1746514542358,7.21464083,1808.5,1808.0,3.1241739]
["bitfinex","ETHUSD",1746514542359,0.7929,1808.5,1808.0,3.1241739]
["bitfinex","ETHUSD",1746514542565,1.68502647,1809.0,1808.3,5.5298491]
["bitfinex","ETHUSD",1746514542566,8.52868833,1808.8,1808.3,5.5298491]
["bitfinex","ETHUSD",1746514542862,8.52868833,1808.8,1808.4,5.52952702]
["bitfinex","ETHUSD",1746514542863,0.7929,1808.7,1808.4,5.52952702]
["bitfinex","ETHUSD",1746514544497,11.14549041,1808.9,1808.5,6.28171309]
["bitfinex","ETHUSD",1746514544792,3.0,1808.8,1808.5,6.28171309]
["bitfinex","ETHUSD",1746514545293,3.0,1808.8,1808.5,7.4628371]
["bitfinex","ETHUSD",1746514547464,3.0,1808.8,1808.5,12.9769805]
["bitfinex","ETHUSD",1746514550501,4.68502647,1808.8,1808.5,1.93352401]
["bitfinex","ETHUSD",1746514550670,10.21362342,1808.8,1808.5,1.93352401]
["bitfinex","ETHUSD",1746514553503,10.21362342,1808.8,1808.5,7.44766741]
["bitfinex","ETHUSD",1746514559911,6.31372981,1808.9,1808.5,12.9770022]
["bitfinex","ETHUSD",1746514560116,3.0,1808.8,1808.6,1.29770022]
["bitfinex","ETHUSD",1746514561113,4.68502647,1808.8,1808.6,1.29770022]
["bitfinex","ETHUSD",1746514563711,4.68502647,1808.8,1808.5,12.9770022]
["bitfinex","ETHUSD",1746514565521,4.68502647,1808.8,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514577023,10.2135641,1808.8,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514580224,4.68502647,1808.8,1808.6,5.5141434]
["bitfinex","ETHUSD",1746514580427,1.68502647,1809.0,1808.7,0.8296]
["bitfinex","ETHUSD",1746514580596,10.21294563,1809.0,1808.7,7.53103074]
["bitfinex","ETHUSD",1746514581018,10.21294563,1809.0,1808.7,6.3437434]
["bitfinex","ETHUSD",1746514581828,4.68502647,1808.9,1808.7,6.3437434]
["bitfinex","ETHUSD",1746514582020,10.21330847,1808.9,1808.7,6.3437434]
["bitfinex","ETHUSD",1746514584228,10.21330847,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514584532,4.68502647,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514596651,3.0,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514596828,3.0,1808.9,1808.7,11.04294459]
["bitfinex","ETHUSD",1746514597016,3.0,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514600234,3.0,1808.9,1808.7,11.04292875]
["bitfinex","ETHUSD",1746514608684,3.0,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514610652,4.68502647,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514610857,5.44192647,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514611657,5.44192647,1808.9,1808.7,11.04294362]
["bitfinex","ETHUSD",1746514611658,4.68502647,1808.9,1808.7,11.04294362]
["bitfinex","ETHUSD",1746514612196,4.68502647,1808.9,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514615499,5.5285272,1808.8,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514615799,7.97255367,1808.8,1808.7,5.5141434]
["bitfinex","ETHUSD",1746514616599,7.97255367,1808.8,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514616903,1.68502647,1808.7,1808.5,5.5141434]
["bitfinex","ETHUSD",1746514617091,2.44402647,1808.8,1808.5,11.04351247]
["bitfinex","ETHUSD",1746514617270,2.44402647,1808.8,1808.5,12.70081634]
["bitfinex","ETHUSD",1746514621805,3.0,1808.9,1808.5,13.45926889]
["bitfinex","ETHUSD",1746514622105,3.0,1808.9,1808.6,11.05776447]
["bitfinex","ETHUSD",1746514622403,3.0,1808.9,1808.6,5.52886717]
["bitfinex","ETHUSD",1746514622607,3.0,1808.9,1808.6,11.04301057]
["bitfinex","ETHUSD",1746514622805,3.0,1808.9,1808.7,1.10430106]
["bitfinex","ETHUSD",1746514622981,3.0,1808.9,1808.6,11.04301057]
["bitfinex","ETHUSD",1746514624011,3.0,1808.9,1808.6,16.57191762]
["bitfinex","ETHUSD",1746514624308,3.0,1808.9,1808.7,5.52883193]
["bitfinex","ETHUSD",1746514624609,3.0,1808.9,1808.6,11.04318921]
["bitfinex","ETHUSD",1746514634516,3.0,1808.9,1808.6,11.04305476]
["bitfinex","ETHUSD",1746514634719,3.0,1808.9,1808.7,1.10430548]
["bitfinex","ETHUSD",1746514634924,3.0,1808.9,1808.6,11.04305476]
["bitfinex","ETHUSD",1746514638728,1.68502647,1809.0,1808.7,5.528761]
["bitfinex","ETHUSD",1746514638941,4.68502647,1809.0,1808.7,5.528761]
["bitfinex","ETHUSD",1746514640143,3.783,1809.1,1808.8,5.52841496]
["bitfinex","ETHUSD",1746514641043,3.0,1809.1,1808.8,5.52841496]
["bitfinex","ETHUSD",1746514641215,3.0,1809.1,1808.8,6.71512663]
["bitfinex","ETHUSD",1746514643535,3.0,1809.1,1808.8,12.22927003]
["bitfinex","ETHUSD",1746514643947,3.0,1809.1,1808.8,17.75761326]
["bitfinex","ETHUSD",1746514644149,3.0,1809.1,1808.8,12.2291983]
["bitfinex","ETHUSD",1746514644338,4.68502647,1809.1,1808.8,12.2291983]
["bitfinex","ETHUSD",1746514644647,4.68502647,1809.1,1808.9,1.22291983]
["bitfinex","ETHUSD",1746514644848,3.0,1809.1,1808.9,1.22291983]
["bitfinex","ETHUSD",1746514645221,8.38604025,1809.2,1808.9,1.1788146]
["bitfinex","ETHUSD",1746514646559,7.96308653,1809.2,1808.9,1.1788146]
["bitfinex","ETHUSD",1746514649860,5.43572647,1809.2,1808.9,6.70699536]
["bitfinex","ETHUSD",1746514650189,5.43572647,1809.2,1808.9,1.1788146]
["bitfinex","ETHUSD",1746514650190,5.85979922,1809.2,1808.9,1.1788146]
["bitfinex","ETHUSD",1746514651157,11.38720534,1809.2,1808.9,1.1788146]
["bitfinex","ETHUSD",1746514651460,1.68502647,1809.1,1808.8,11.04242643]
["bitfinex","ETHUSD",1746514653063,1.68502647,1809.0,1808.8,11.04242643]
["bitfinex","ETHUSD",1746514654076,1.68502647,1809.1,1808.8,11.04242643]
["bitfinex","ETHUSD",1746514660573,1.68502647,1809.0,1808.8,11.04242643]
["bitfinex","ETHUSD",1746514661573,1.68502647,1809.1,1808.8,11.04242643]
["bitfinex","ETHUSD",1746514665679,1.68502647,1809.1,1808.8,13.23216167]
["bitfinex","ETHUSD",1746514665976,11.38720534,1809.2,1808.8,13.23216167]
["bitfinex","ETHUSD",1746514667576,11.38720534,1809.2,1808.8,18.76046359]
["bitfinex","ETHUSD",1746514667878,11.38720534,1809.2,1808.8,13.23216167]
["bitfinex","ETHUSD",1746514668077,5.85979922,1809.2,1808.9,5.52821988]
["bitfinex","ETHUSD",1746514668278,5.85979922,1809.2,1808.8,13.23222491]
["bitfinex","ETHUSD",1746514670082,11.38711597,1809.2,1808.8,13.23222491]
["bitfinex","ETHUSD",1746514670278,3.0,1809.2,1808.9,2.14979909]
["bitfinex","ETHUSD",1746514670459,3.0,1809.2,1808.9,13.19197452]
["bitfinex","ETHUSD",1746514670782,3.0,1809.2,1808.9,13.13669792]
["bitfinex","ETHUSD",1746514672783,4.68502647,1809.2,1808.9,13.13669792]
["bitfinex","ETHUSD",1746514676795,3.0,1809.2,1808.9,13.13669792]
["bitfinex","ETHUSD",1746514678663,3.0,1809.2,1808.9,11.81347543]
["bitfinex","ETHUSD",1746514679665,4.68502647,1809.2,1808.9,11.81347543]
["bitfinex","ETHUSD",1746514682587,4.68502647,1809.2,1808.9,11.81342046]
["bitfinex","ETHUSD",1746514682789,5.48032647,1809.2,1808.9,11.81342046]
["bitfinex","ETHUSD",1746514685503,5.48032647,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514688870,11.00763919,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514689903,1.68502647,1809.1,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514691006,11.00763919,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514691502,11.00763919,1809.2,1808.9,5.5141434]
["bitfinex","ETHUSD",1746514693512,7.21214416,1809.3,1808.9,7.15104227]
["bitfinex","ETHUSD",1746514693679,1.68502647,1809.3,1809.0,0.7917]
["bitfinex","ETHUSD",1746514693875,7.21211411,1809.3,1808.9,12.6790674]
["bitfinex","ETHUSD",1746514694215,0.7831,1809.4,1809.1,5.52758441]
["bitfinex","ETHUSD",1746514694388,3.7831,1809.4,1809.1,11.04172781]
["bitfinex","ETHUSD",1746514694589,0.10447601,1809.3,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514695001,10.99484177,1809.4,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514695296,0.10437753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514695611,0.10437753,1809.2,1809.1,6.82429819]
["bitfinex","ETHUSD",1746514696013,10.99484177,1809.4,1809.1,6.82429819]
["bitfinex","ETHUSD",1746514696173,0.10437753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514696376,10.99484177,1809.4,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514696620,0.10437753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514696816,10.99484177,1809.4,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514697009,0.10437753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514697183,0.10437753,1809.2,1809.1,6.82429819]
["bitfinex","ETHUSD",1746514697812,10.99484177,1809.4,1809.1,6.82429819]
["bitfinex","ETHUSD",1746514698011,0.10437753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514698210,10.99484177,1809.4,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514698211,1.68502647,1809.3,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514698404,0.90937753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514700113,2.594404,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514702323,0.90937753,1809.2,1809.1,5.5141434]
["bitfinex","ETHUSD",1746514703521,0.90937753,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514709514,0.10437753,1809.2,1809.0,5.5141434]
["bitfinex","ETHUSD",1746514728649,0.10437753,1809.2,1809.0,13.4225855]
["bitfinex","ETHUSD",1746514728850,0.10437753,1809.2,1809.1,11.92212876]
["bitfinex","ETHUSD",1746514729059,0.7879,1809.7,1809.4,6.33237433]
["bitfinex","ETHUSD",1746514729278,0.7879,1809.7,1809.4,6.38754013]
["bitfinex","ETHUSD",1746514729826,5.47292647,1809.8,1809.4,6.38754013]
["bitfinex","ETHUSD",1746514730065,5.47292647,1809.8,1809.4,11.84642458]
["bitfinex","ETHUSD",1746514731457,10.99844174,1809.8,1809.4,11.84642458]
["bitfinex","ETHUSD",1746514731663,5.47292647,1809.8,1809.4,17.3728903]
["bitfinex","ETHUSD",1746514731866,3.7879,1809.8,1809.4,17.37287735]
["bitfinex","ETHUSD",1746514732555,3.7879,1809.8,1809.4,14.03509685]
["bitfinex","ETHUSD",1746514733564,9.31338453,1809.8,1809.5,5.5141434]
["bitfinex","ETHUSD",1746514735069,2.35691897,1809.7,1809.5,5.5141434]
["bitfinex","ETHUSD",1746514735874,9.31338453,1809.8,1809.5,5.5262248]
["bitfinex","ETHUSD",1746514735875,3.0,1809.8,1809.5,5.5262248]
["bitfinex","ETHUSD",1746514736041,3.0,1809.9,1809.5,6.33198383]
["bitfinex","ETHUSD",1746514736367,3.0,1809.9,1809.6,0.63319838]
["bitfinex","ETHUSD",1746514736579,7.88197191,1810.0,1809.6,0.63319838]
["bitfinex","ETHUSD",1746514736867,3.0,1809.9,1809.5,6.33198383]
["bitfinex","ETHUSD",1746514737170,2.35691897,1809.8,1809.5,6.33198383]
["bitfinex","ETHUSD",1746514737371,2.35691897,1809.8,1809.5,6.2767248]
["bitfinex","ETHUSD",1746514737570,2.35691897,1809.8,1809.5,0.7505]
["bitfinex","ETHUSD",1746514738076,2.35691897,1809.8,1809.5,6.27684974]
["bitfinex","ETHUSD",1746514738251,2.35691897,1809.8,1809.5,7.67481783]
["bitfinex","ETHUSD",1746514739582,2.35691897,1809.8,1809.5,13.18896123]
["bitfinex","ETHUSD",1746514742639,2.35691897,1809.8,1809.5,13.18876796]
["bitfinex","ETHUSD",1746514748565,2.35691897,1809.8,1809.5,11.79079987]
["bitfinex","ETHUSD",1746514753508,2.35691897,1809.8,1809.6,5.52604062]
["bitfinex","ETHUSD",1746514753712,3.0,1809.9,1809.6,5.52604062]
["bitfinex","ETHUSD",1746514754000,1.68334245,1809.8,1809.6,5.52604062]
["bitfinex","ETHUSD",1746514754904,1.68334245,1809.8,1809.7,0.7835]
["bitfinex","ETHUSD",1746514761111,3.0,1809.9,1809.7,6.30927775]
["bitfinex","ETHUSD",1746514761293,3.0,1809.9,1809.7,7.49833808]
["bitfinex","ETHUSD",1746514763217,3.0,1809.9,1809.7,6.30927775]
["bitfinex","ETHUSD",1746514764332,3.0,1809.9,1809.7,0.7835]
["bitfinex","ETHUSD",1746514764842,5.35624954,1809.9,1809.7,0.7835]
["bitfinex","ETHUSD",1746514767007,5.35624954,1809.9,1809.7,6.30926458]
["bitfinex","ETHUSD",1746514768039,5.35624954,1809.9,1809.7,0.7835]
["bitfinex","ETHUSD",1746514769942,3.0,1809.9,1809.7,7.99925045]
["bitfinex","ETHUSD",1746514770639,3.0,1809.9,1809.7,7.94399958]
["bitfinex","ETHUSD",1746514770843,3.0,1809.9,1809.7,2.4182228]
["bitfinex","ETHUSD",1746514771020,3.0,1809.9,1809.7,0.7835]
["bitfinex","ETHUSD",1746514771440,3.0,1809.9,1809.7,6.30927255]
["bitfinex","ETHUSD",1746514772038,3.0,1809.9,1809.7,6.36434273]
["bitfinex","ETHUSD",1746514772335,3.0,1810.2,1809.9,6.27764071]
["bitfinex","ETHUSD",1746514772535,3.0,1810.2,1809.9,11.79178411]
["bitfinex","ETHUSD",1746514772840,8.52431584,1810.2,1809.9,7.99834355]
["bitfinex","ETHUSD",1746514781346,3.0,1810.2,1809.9,7.99834355]
["bitfinex","ETHUSD",1746514781947,3.0,1810.2,1809.9,13.52340405]
["bitfinex","ETHUSD",1746514782161,3.0,1810.2,1810.0,0.05524385]
["bitfinex","ETHUSD",1746514782367,3.0,1810.2,1810.0,5.58008508]
["bitfinex","ETHUSD",1746514782570,3.0,1810.2,1810.0,7.49042392]
["bitfinex","ETHUSD",1746514782861,3.0,1810.2,1810.0,8.30602392]
["bitfinex","ETHUSD",1746514783946,3.0,1810.2,1810.0,8.25078007]
["bitfinex","ETHUSD",1746514785834,5.35624954,1810.3,1810.0,8.25078007]
["bitfinex","ETHUSD",1746514786357,10.88025665,1810.3,1810.0,0.8156]
["bitfinex","ETHUSD",1746514786724,5.35624954,1810.3,1810.0,0.8156]
["bitfinex","ETHUSD",1746514787157,10.88022573,1810.3,1810.0,0.8156]
["bitfinex","ETHUSD",1746514787561,10.88022573,1810.3,1810.0,6.3297434]
["bitfinex","ETHUSD",1746514789672,5.35624954,1810.3,1810.0,6.3297434]
["bitfinex","ETHUSD",1746514789872,5.35624954,1810.3,1810.1,0.63297434]
["bitfinex","ETHUSD",1746514790075,10.88025499,1810.3,1810.1,0.63297434]
["bitfinex","ETHUSD",1746514790471,10.88025499,1810.3,1810.1,6.14711774]
["bitfinex","ETHUSD",1746514793777,10.20645769,1810.3,1810.1,6.14711774]
["bitfinex","ETHUSD",1746514793975,4.68245224,1810.3,1810.1,6.14711774]
["bitfinex","ETHUSD",1746514794275,4.68245224,1810.3,1810.2,0.61471177]
["bitfinex","ETHUSD",1746514794975,3.0,1810.3,1810.2,0.61471177]
["bitfinex","ETHUSD",1746514796881,3.0,1810.3,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514797370,4.68245224,1810.3,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514797550,1.68245224,1810.2,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514799778,8.523987,1810.3,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514799779,10.87963269,1810.3,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514800546,5.35564569,1810.3,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514801092,0.8103,1810.4,1810.1,11.67145498]
["bitfinex","ETHUSD",1746514801386,3.0,1810.4,1810.2,0.8207]
["bitfinex","ETHUSD",1746514803075,10.87942966,1810.4,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514803249,11.65342966,1810.4,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514804853,2.35564569,1810.2,1810.1,5.5141434]
["bitfinex","ETHUSD",1746514805563,2.35564569,1810.2,1810.0,5.5141434]
["bitfinex","ETHUSD",1746514807489,5.52455665,1810.1,1810.0,5.5141434]
["bitfinex","ETHUSD",1746514807793,8.65816664,1810.2,1810.0,5.5141434]
["bitfinex","ETHUSD",1746514808475,8.65816664,1810.2,1809.8,16.31900954]
["bitfinex","ETHUSD",1746514808653,3.13374569,1810.2,1809.8,24.02878067]
["bitfinex","ETHUSD",1746514808852,3.13374569,1810.2,1809.8,18.50331453]
["bitfinex","ETHUSD",1746514809088,2.35564569,1810.2,1809.8,18.5032358]
["bitfinex","ETHUSD",1746514809388,2.35564569,1810.2,1809.9,5.52509685]
["bitfinex","ETHUSD",1746514810288,2.35564569,1810.2,1809.9,11.0500376]
["bitfinex","ETHUSD",1746514810489,2.35564569,1810.2,1809.9,5.52494075]
["bitfinex","ETHUSD",1746514810990,2.35564569,1810.2,1809.9,11.04989026]
["bitfinex","ETHUSD",1746514811157,2.35564569,1810.2,1809.9,7.9277307]
["bitfinex","ETHUSD",1746514812389,2.35564569,1810.2,1809.8,16.31884384]
["bitfinex","ETHUSD",1746514812589,2.35564569,1810.2,1809.9,5.52514449]
["bitfinex","ETHUSD",1746514812991,2.35564569,1810.2,1809.8,16.318831]
["bitfinex","ETHUSD",1746514813187,2.35564569,1810.2,1809.8,16.31878946]
["bitfinex","ETHUSD",1746514813507,2.35564569,1810.2,1809.9,5.52502811]
["bitfinex","ETHUSD",1746514815296,2.35564569,1810.2,1809.9,11.04995333]
["bitfinex","ETHUSD",1746514815499,6.13344569,1810.4,1810.0,11.90677339]
["bitfinex","ETHUSD",1746514815663,6.13344569,1810.4,1810.0,11.85152661]
["bitfinex","ETHUSD",1746514816159,6.13344569,1810.4,1810.0,6.32691222]
["bitfinex","ETHUSD",1746514816490,11.65710604,1810.4,1810.0,6.32691222]
["bitfinex","ETHUSD",1746514817190,6.13344569,1810.4,1810.1,5.52443198]
["bitfinex","ETHUSD",1746514817488,5.76958539,1810.5,1810.2,5.52423575]
["bitfinex","ETHUSD",1746514821001,2.76958539,1810.5,1810.3,6.3426073]
["bitfinex","ETHUSD",1746514826309,0.4139397,1810.5,1810.3,6.39784256]
["bitfinex","ETHUSD",1746514826610,0.4139397,1810.5,1810.4,0.63978426]
["bitfinex","ETHUSD",1746514826909,0.4139397,1810.5,1810.4,6.16342544]
["bitfinex","ETHUSD",1746514830433,0.4139397,1810.5,1810.4,0.63978426]
["bitfinex","ETHUSD",1746514837089,0.4139397,1810.5,1810.4,6.16342544]
["bitfinex","ETHUSD",1746514838209,0.4139397,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746514844422,0.4139397,1810.5,1810.4,5.57887332]
["bitfinex","ETHUSD",1746514844626,0.4139397,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746514848623,0.4139397,1810.5,1810.4,6.30494118]
["bitfinex","ETHUSD",1746514850617,0.4139397,1810.5,1810.4,11.81908458]
["bitfinex","ETHUSD",1746514850791,0.4139397,1810.5,1810.4,13.55338107]
["bitfinex","ETHUSD",1746514870651,2.09554109,1810.5,1810.4,5.5141434]
["bitfinex","ETHUSD",1746514870860,2.09554109,1810.5,1810.4,11.03778458]
["bitfinex","ETHUSD",1746514871622,0.4139397,1810.5,1810.4,11.03778458]
["bitfinex","ETHUSD",1746514881134,0.4139397,1810.5,1810.4,11.83158458]
["bitfinex","ETHUSD",1746514881334,0.4139397,1810.5,1810.4,13.56711905]
["bitfinex","ETHUSD",1746514898389,0.4139397,1810.5,1810.4,15.24872044]
["bitfinex","ETHUSD",1746514898588,0.4139397,1810.5,1810.4,13.56711905]
["bitfinex","ETHUSD",1746514899072,0.4139397,1810.5,1810.4,15.24872044]
["bitfinex","ETHUSD",1746514901596,0.4139397,1810.5,1810.4,25.46872044]
["bitfinex","ETHUSD",1746514902199,0.4139397,1810.5,1810.4,25.87452524]
["bitfinex","ETHUSD",1746514904376,2.47490139,1811.4,1811.2,5.52118895]
["bitfinex","ETHUSD",1746514904690,2.47490139,1811.4,1811.2,10.62139265]
["bitfinex","ETHUSD",1746514905091,1.68160139,1811.3,1811.2,10.62139265]
["bitfinex","ETHUSD",1746514905275,1.68160139,1811.3,1811.2,5.1002037]
["bitfinex","ETHUSD",1746514905455,2.47490139,1811.3,1811.2,5.1002037]
["bitfinex","ETHUSD",1746514906175,2.47490139,1811.3,1811.2,10.62140511]
["bitfinex","ETHUSD",1746514906373,0.7933,1811.3,1811.2,10.62140511]
["bitfinex","ETHUSD",1746514906692,0.7701,1811.5,1811.3,5.52079821]
["bitfinex","ETHUSD",1746514906900,2.45170139,1811.5,1811.3,5.52079821]
["bitfinex","ETHUSD",1746514907192,0.7701,1811.5,1811.3,5.57591834]
["bitfinex","ETHUSD",1746514907392,0.7701,1811.5,1811.3,11.04140793]
["bitfinex","ETHUSD",1746514907562,0.7701,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746514907763,0.7701,1811.5,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514908290,3.12220616,1811.5,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514908481,0.7752,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514914773,6.2721918,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514914972,7.68666487,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514915768,2.16607307,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514917807,0.7516,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514919475,0.7516,1811.4,1811.2,5.52119342]
["bitfinex","ETHUSD",1746514919899,0.7516,1811.4,1811.1,10.62152683]
["bitfinex","ETHUSD",1746514920622,0.7516,1811.4,1811.1,16.14279779]
["bitfinex","ETHUSD",1746514920773,0.7516,1811.4,1811.1,10.62147466]
["bitfinex","ETHUSD",1746514920974,0.7516,1811.4,1811.2,5.5211297]
["bitfinex","ETHUSD",1746514923318,2.35210616,1811.5,1811.2,11.04209658]
["bitfinex","ETHUSD",1746514923612,2.35210616,1811.5,1811.3,5.52086056]
["bitfinex","ETHUSD",1746514924421,2.35210616,1811.5,1811.2,6.33141304]
["bitfinex","ETHUSD",1746514924709,2.35210616,1811.5,1811.2,5.52101304]
["bitfinex","ETHUSD",1746514925406,2.35210616,1811.5,1811.2,5.52097718]
["bitfinex","ETHUSD",1746514925586,3.7809,1811.6,1811.3,5.57596285]
["bitfinex","ETHUSD",1746514925789,3.7809,1811.6,1811.3,5.52075989]
["bitfinex","ETHUSD",1746514926416,4.94618854,1811.6,1811.2,10.62120583]
["bitfinex","ETHUSD",1746514927710,4.94618854,1811.6,1811.2,10.62119201]
["bitfinex","ETHUSD",1746514928421,4.94618854,1811.6,1811.2,16.1421573]
["bitfinex","ETHUSD",1746514928574,4.94618854,1811.6,1811.3,10.62108908]
["bitfinex","ETHUSD",1746514931004,4.94618854,1811.6,1811.3,5.1002037]
["bitfinex","ETHUSD",1746514931717,0.7809,1811.6,1811.3,10.62095115]
["bitfinex","ETHUSD",1746514931940,3.13300616,1811.6,1811.4,5.52059145]
["bitfinex","ETHUSD",1746514933034,2.35210616,1811.6,1811.4,5.52059145]
["bitfinex","ETHUSD",1746514933214,6.31835097,1812.0,1811.5,11.83587588]
["bitfinex","ETHUSD",1746514933535,0.7994,1812.0,1811.7,5.51960813]
["bitfinex","ETHUSD",1746514933911,3.7994,1812.0,1811.7,5.51960813]
["bitfinex","ETHUSD",1746514934245,6.34998815,1812.2,1811.8,0.7601]
["bitfinex","ETHUSD",1746514934537,2.35210616,1812.0,1811.8,5.51935426]
["bitfinex","ETHUSD",1746514934733,2.35210616,1812.0,1811.7,10.61969322]
["bitfinex","ETHUSD",1746514934938,2.35210616,1812.0,1811.7,12.23362744]
["bitfinex","ETHUSD",1746514935241,2.35210616,1812.0,1811.7,12.23371842]
["bitfinex","ETHUSD",1746514935446,2.35210616,1812.0,1811.7,12.23374937]
["bitfinex","ETHUSD",1746514937036,2.35210616,1812.0,1811.7,10.61979595]
["bitfinex","ETHUSD",1746514937247,9.73223827,1812.3,1811.8,6.28895478]
["bitfinex","ETHUSD",1746514937427,2.35210616,1812.1,1811.8,5.51935478]
["bitfinex","ETHUSD",1746514937738,3.7555,1812.1,1811.8,5.1002037]
["bitfinex","ETHUSD",1746514937940,3.7555,1812.1,1811.8,10.61953305]
["bitfinex","ETHUSD",1746514937941,2.35210616,1812.0,1811.8,10.61953305]
["bitfinex","ETHUSD",1746514939134,0.11374894,1811.9,1811.8,10.61953305]
["bitfinex","ETHUSD",1746514939342,0.11374894,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746514940247,0.11374894,1811.9,1811.8,10.61957669]
["bitfinex","ETHUSD",1746514941745,0.11374894,1811.9,1811.8,12.23349384]
["bitfinex","ETHUSD",1746514944324,2.35210616,1812.1,1811.9,5.51878796]
["bitfinex","ETHUSD",1746514944531,4.2120397,1812.3,1812.1,5.51845924]
["bitfinex","ETHUSD",1746514944532,2.35210616,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746514944860,2.35210616,1812.2,1812.0,10.61879531]
["bitfinex","ETHUSD",1746514945060,2.35210616,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746514946051,2.35210616,1812.2,1812.1,10.61866294]
["bitfinex","ETHUSD",1746514947480,2.35210616,1812.2,1812.1,12.3147384]
["bitfinex","ETHUSD",1746514947633,0.10501281,1812.2,1812.1,12.3147384]
["bitfinex","ETHUSD",1746514950835,2.45711897,1812.2,1812.1,6.79627916]
["bitfinex","ETHUSD",1746514958836,2.45711897,1812.2,1812.1,12.3147384]
["bitfinex","ETHUSD",1746514960339,0.10501281,1812.2,1812.1,12.3147384]
["bitfinex","ETHUSD",1746514962693,0.10501281,1812.2,1812.1,13.0823384]
["bitfinex","ETHUSD",1746514963041,0.4139397,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746514963243,0.4139397,1812.3,1812.2,7.433374]
["bitfinex","ETHUSD",1746514964581,0.4139397,1812.3,1812.2,8.13150403]
["bitfinex","ETHUSD",1746514964782,0.8908,1813.0,1812.8,5.51629775]
["bitfinex","ETHUSD",1746514965082,0.8908,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746514965280,0.1064,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746514965600,0.1064,1813.0,1812.9,6.06762644]
["bitfinex","ETHUSD",1746514966764,0.1064,1813.0,1812.8,5.51631672]
["bitfinex","ETHUSD",1746514966981,2.45850616,1813.0,1812.8,5.51631672]
["bitfinex","ETHUSD",1746514967157,2.45850616,1813.0,1812.8,11.03241383]
["bitfinex","ETHUSD",1746514967359,2.45850616,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746514967563,0.1064,1813.0,1812.8,11.03220344]
["bitfinex","ETHUSD",1746514967773,0.7559,1812.9,1812.8,6.61932077]
["bitfinex","ETHUSD",1746514967972,0.7559,1812.9,1812.5,5.1002037]
["bitfinex","ETHUSD",1746514968284,0.7559,1812.9,1812.7,5.516589]
["bitfinex","ETHUSD",1746514968455,0.7559,1812.9,1812.6,5.51681965]
["bitfinex","ETHUSD",1746514968655,0.7559,1812.9,1812.6,11.03356091]
["bitfinex","ETHUSD",1746514968983,0.7559,1812.9,1812.7,6.61996744]
["bitfinex","ETHUSD",1746514969182,0.7559,1812.9,1812.7,1.10335609]
["bitfinex","ETHUSD",1746514969400,2.35210616,1812.8,1812.5,10.61743103]
["bitfinex","ETHUSD",1746514969608,6.27204632,1812.9,1812.5,10.61743103]
["bitfinex","ETHUSD",1746514969912,0.7559,1812.9,1812.7,5.51639259]
["bitfinex","ETHUSD",1746514970584,0.1064,1813.0,1812.7,10.67175711]
["bitfinex","ETHUSD",1746514970895,0.1064,1813.0,1812.7,10.61659629]
["bitfinex","ETHUSD",1746514971302,7.97423095,1813.0,1812.7,5.1002037]
["bitfinex","ETHUSD",1746514971997,5.62212479,1813.0,1812.7,5.1002037]
["bitfinex","ETHUSD",1746514972383,6.33439062,1812.9,1812.7,5.1002037]
["bitfinex","ETHUSD",1746514972980,0.8182,1812.9,1812.7,5.1002037]
["bitfinex","ETHUSD",1746514975689,0.8182,1812.9,1812.7,10.61676738]
["bitfinex","ETHUSD",1746514977192,0.8182,1812.9,1812.7,5.1002037]
["bitfinex","ETHUSD",1746514977593,0.10512142,1812.8,1812.7,5.1002037]
["bitfinex","ETHUSD",1746514977774,0.10512142,1812.8,1812.7,10.61683634]
["bitfinex","ETHUSD",1746514980769,0.10512142,1812.8,1812.7,13.11286214]
["bitfinex","ETHUSD",1746514980973,0.1064,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746514982529,0.1064,1813.0,1812.9,10.61622774]
["bitfinex","ETHUSD",1746514983827,0.1064,1813.0,1812.9,5.1002037]
["bitfinex","ETHUSD",1746514984805,0.1064,1813.0,1812.9,10.61622774]
["bitfinex","ETHUSD",1746514985007,0.1064,1813.0,1812.9,5.1002037]
["bitfinex","ETHUSD",1746514986299,9.4545198,1813.0,1812.9,5.1002037]
["bitfinex","ETHUSD",1746514986525,5.67101768,1813.0,1812.9,5.1002037]
["bitfinex","ETHUSD",1746514987721,11.18673748,1813.0,1812.9,5.1002037]
["bitfinex","ETHUSD",1746514987907,13.53884364,1813.0,1812.9,5.1002037]
["bitfinex","ETHUSD",1746514988500,3.7808,1812.7,1812.5,5.1002037]
["bitfinex","ETHUSD",1746514988700,6.13290616,1812.7,1812.5,5.1002037]
["bitfinex","ETHUSD",1746514989136,6.13290616,1812.7,1812.3,5.1002037]
["bitfinex","ETHUSD",1746514989340,2.35210616,1812.4,1812.2,10.61834949]
["bitfinex","ETHUSD",1746514989628,2.35210616,1812.4,1812.2,12.38015199]
["bitfinex","ETHUSD",1746514990731,2.35210616,1812.4,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514991442,2.35210616,1812.4,1812.2,12.38013779]
["bitfinex","ETHUSD",1746514992039,2.35210616,1812.4,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514992341,0.10464367,1812.3,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514992540,2.35210616,1812.4,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514992751,0.10464367,1812.3,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514992939,2.35210616,1812.4,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514993259,0.10464367,1812.3,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514993559,2.35210616,1812.4,1812.2,6.8620062]
["bitfinex","ETHUSD",1746514993843,0.10464367,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514994012,2.35210616,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514994342,0.10464367,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514994552,2.35210616,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514994724,0.10464367,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514995038,2.35210616,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514995246,0.10464367,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514995445,2.35210616,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514995660,0.10464367,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514996015,8.64348113,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514996214,0.10444617,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514996441,8.64348113,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514996609,0.10444617,1812.3,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514997250,8.64348113,1812.4,1812.2,5.1002037]
["bitfinex","ETHUSD",1746514997463,0.10442736,1812.3,1812.1,5.1002037]
["bitfinex","ETHUSD",1746514997759,8.64348113,1812.4,1812.1,5.1002037]
["bitfinex","ETHUSD",1746514997917,0.10391518,1812.2,1812.1,5.1002037]
["bitfinex","ETHUSD",1746514998112,8.64348113,1812.4,1812.1,5.1002037]
["bitfinex","ETHUSD",1746514998316,0.10401339,1812.3,1812.1,5.1002037]
["bitfinex","ETHUSD",1746514998645,5.51803265,1812.3,1812.1,5.1002037]
["bitfinex","ETHUSD",1746514998847,2.4558708,1812.2,1812.1,5.1002037]
["bitfinex","ETHUSD",1746515001946,2.4558708,1812.2,1811.9,15.15608089]
["bitfinex","ETHUSD",1746515002154,2.4558708,1812.2,1811.9,20.6749485]
["bitfinex","ETHUSD",1746515002551,2.4558708,1812.2,1811.9,15.15607131]
["bitfinex","ETHUSD",1746515002860,3.2153708,1812.2,1811.9,15.15604838]
["bitfinex","ETHUSD",1746515003178,3.11160616,1812.2,1811.9,15.15604838]
["bitfinex","ETHUSD",1746515003851,3.11160616,1812.2,1811.9,20.67495693]
["bitfinex","ETHUSD",1746515004032,3.11160616,1812.2,1811.9,20.67490147]
["bitfinex","ETHUSD",1746515004731,3.11160616,1812.2,1812.0,5.51875753]
["bitfinex","ETHUSD",1746515005464,9.34947934,1812.1,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515005633,7.87095785,1812.0,1811.6,10.61999672]
["bitfinex","ETHUSD",1746515006031,7.87095785,1812.0,1811.7,5.51967121]
["bitfinex","ETHUSD",1746515006441,2.35210616,1812.0,1811.7,5.51967121]
["bitfinex","ETHUSD",1746515006622,7.87090572,1812.0,1811.6,10.61999672]
["bitfinex","ETHUSD",1746515007046,7.87158995,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515007663,5.35210616,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515007984,10.87151882,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515008482,5.35210616,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515008668,5.35210616,1811.8,1811.6,10.62013929]
["bitfinex","ETHUSD",1746515009178,8.51940124,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515010160,3.0,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515014084,4.65505745,1812.2,1811.7,5.51945931]
["bitfinex","ETHUSD",1746515014265,5.51868215,1812.1,1811.7,11.41526301]
["bitfinex","ETHUSD",1746515015005,5.51868215,1812.1,1811.7,16.93477882]
["bitfinex","ETHUSD",1746515015370,5.51868215,1812.1,1811.7,11.41526301]
["bitfinex","ETHUSD",1746515015675,11.03738149,1812.1,1811.7,11.41526301]
["bitfinex","ETHUSD",1746515015876,3.0,1811.9,1811.7,11.41526301]
["bitfinex","ETHUSD",1746515016197,3.0,1811.9,1811.7,12.71618456]
["bitfinex","ETHUSD",1746515016906,3.0,1811.9,1811.7,18.23564216]
["bitfinex","ETHUSD",1746515017197,5.51868215,1812.1,1811.8,5.5193264]
["bitfinex","ETHUSD",1746515017496,3.0,1812.0,1811.8,5.5193264]
["bitfinex","ETHUSD",1746515018497,3.0,1812.0,1811.8,10.6195301]
["bitfinex","ETHUSD",1746515018800,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515018976,8.51886953,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515019168,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515019369,8.51877972,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515020393,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515022199,8.51879387,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515022501,9.33199387,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515022896,3.8132,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515023103,5.51798498,1812.3,1811.9,5.51906838]
["bitfinex","ETHUSD",1746515023275,3.0,1812.0,1811.8,12.51240695]
["bitfinex","ETHUSD",1746515023473,3.0,1812.0,1811.8,6.16216983]
["bitfinex","ETHUSD",1746515024274,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515026799,8.51893657,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515027006,5.51906838,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515027303,8.51893657,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515027604,8.51893657,1812.0,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515027808,5.51917492,1811.9,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515029314,5.51937299,1811.8,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515029528,5.51917492,1811.9,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515030211,5.51943474,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515030611,5.51917492,1811.9,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515030910,5.51917492,1811.9,1811.6,10.62015621]
["bitfinex","ETHUSD",1746515032209,10.23826997,1812.0,1811.6,16.13991828]
["bitfinex","ETHUSD",1746515032409,3.0,1812.0,1811.8,5.51934098]
["bitfinex","ETHUSD",1746515033711,3.0,1812.0,1811.8,10.61954468]
["bitfinex","ETHUSD",1746515035518,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515036612,3.0,1812.0,1811.9,5.1002037]
["bitfinex","ETHUSD",1746515039528,3.0,1812.0,1811.8,10.61938732]
["bitfinex","ETHUSD",1746515041190,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515041397,8.51893909,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515041915,14.03794346,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515042122,8.51893909,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515043034,3.0,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515043235,8.51876991,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515043824,5.51906838,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515045430,5.51967765,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515048748,8.51967765,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515048918,9.29737765,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515051520,5.52030469,1811.5,1811.3,5.1002037]
["bitfinex","ETHUSD",1746515051722,8.52030469,1811.5,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515052120,3.0,1811.5,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515053024,3.0,1811.7,1811.4,10.62063985]
["bitfinex","ETHUSD",1746515053224,3.0,1811.7,1811.4,12.54752944]
["bitfinex","ETHUSD",1746515053446,8.51969049,1811.7,1811.4,7.02709329]
["bitfinex","ETHUSD",1746515053650,8.51969049,1811.7,1811.4,12.54765306]
["bitfinex","ETHUSD",1746515053960,8.51969049,1811.7,1811.4,7.02709329]
["bitfinex","ETHUSD",1746515054322,8.51969049,1811.7,1811.4,12.54766857]
["bitfinex","ETHUSD",1746515054558,3.0,1811.7,1811.4,12.54766857]
["bitfinex","ETHUSD",1746515054739,3.0,1811.7,1811.5,7.56892806]
["bitfinex","ETHUSD",1746515056461,9.26937792,1811.9,1811.5,7.56892806]
["bitfinex","ETHUSD",1746515056634,9.26937792,1811.9,1811.5,12.66913176]
["bitfinex","ETHUSD",1746515057269,3.0,1811.7,1811.5,12.66913176]
["bitfinex","ETHUSD",1746515057477,3.0,1811.7,1811.5,7.14887056]
["bitfinex","ETHUSD",1746515057837,0.7501,1811.9,1811.5,12.66900967]
["bitfinex","ETHUSD",1746515058074,8.51917754,1811.9,1811.5,18.18913133]
["bitfinex","ETHUSD",1746515058376,5.51893328,1812.0,1811.7,6.34157284]
["bitfinex","ETHUSD",1746515058866,3.0,1811.9,1811.7,0.8219]
["bitfinex","ETHUSD",1746515059535,3.0,1811.9,1811.7,6.34153725]
["bitfinex","ETHUSD",1746515059756,3.0,1811.9,1811.7,6.39655259]
["bitfinex","ETHUSD",1746515059960,3.0,1811.9,1811.7,6.34136114]
["bitfinex","ETHUSD",1746515060238,3.0,1811.9,1811.8,0.63413611]
["bitfinex","ETHUSD",1746515060442,3.0,1811.9,1811.8,5.73433981]
["bitfinex","ETHUSD",1746515062656,8.51906838,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515062841,3.0,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515063672,8.51906838,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515064680,3.0,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515065042,3.0,1812.0,1811.8,5.8771037]
["bitfinex","ETHUSD",1746515065559,3.0,1812.0,1811.8,11.39647061]
["bitfinex","ETHUSD",1746515065946,3.0,1812.0,1811.8,5.8771037]
["bitfinex","ETHUSD",1746515066470,3.0,1812.0,1811.9,5.1002037]
["bitfinex","ETHUSD",1746515067571,5.51833807,1812.2,1811.9,0.58771037]
["bitfinex","ETHUSD",1746515067742,5.51833807,1812.2,1811.9,5.5190635]
["bitfinex","ETHUSD",1746515070166,3.0,1812.2,1811.9,5.5190635]
["bitfinex","ETHUSD",1746515070559,3.0,1812.2,1812.0,5.51867474]
["bitfinex","ETHUSD",1746515073168,3.0,1812.2,1811.9,5.51891106]
["bitfinex","ETHUSD",1746515073474,8.51831607,1812.2,1811.8,6.29607482]
["bitfinex","ETHUSD",1746515073640,8.51831607,1812.2,1811.8,13.74205444]
["bitfinex","ETHUSD",1746515074171,8.51831607,1812.2,1811.9,5.51906086]
["bitfinex","ETHUSD",1746515074864,3.0,1812.2,1811.9,5.51886047]
["bitfinex","ETHUSD",1746515075539,8.51817164,1812.2,1812.0,5.1002037]
["bitfinex","ETHUSD",1746515075874,3.0,1812.2,1812.0,5.1002037]
["bitfinex","ETHUSD",1746515078777,3.0,1812.2,1812.0,10.6189407]
["bitfinex","ETHUSD",1746515078963,3.0,1812.2,1812.0,5.1002037]
["bitfinex","ETHUSD",1746515081454,3.0,1812.2,1812.1,5.1002037]
["bitfinex","ETHUSD",1746515082495,8.51815472,1812.2,1812.1,5.1002037]
["bitfinex","ETHUSD",1746515083566,10.7860284,1812.2,1812.1,5.1002037]
["bitfinex","ETHUSD",1746515084683,5.51855323,1812.1,1811.7,16.13912688]
["bitfinex","ETHUSD",1746515085286,5.51855323,1812.1,1811.8,5.51929472]
["bitfinex","ETHUSD",1746515087557,5.51855323,1812.1,1811.8,10.61949842]
["bitfinex","ETHUSD",1746515090185,5.51855323,1812.1,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515090397,5.51905343,1812.0,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515090764,6.28156838,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515091395,0.7625,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515092992,6.28156838,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515093302,0.7625,1811.9,1811.8,5.1002037]
["bitfinex","ETHUSD",1746515093467,0.7625,1811.9,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515093655,6.28169747,1811.9,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515094371,5.51946854,1811.8,1811.5,10.62027254]
["bitfinex","ETHUSD",1746515094571,5.51946854,1811.8,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515096810,8.51967765,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515097184,3.0,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515098085,8.51967765,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515100501,9.92359227,1811.7,1811.6,5.1002037]
["bitfinex","ETHUSD",1746515102500,9.92359227,1811.7,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515102707,8.51967765,1811.7,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515103007,3.0,1811.7,1811.5,6.28912649]
["bitfinex","ETHUSD",1746515103578,3.0,1811.7,1811.5,11.80921105]
["bitfinex","ETHUSD",1746515103910,3.0,1811.7,1811.5,6.28912649]
["bitfinex","ETHUSD",1746515104670,3.0,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1746515104877,5.51861444,1812.1,1811.7,6.33254797]
["bitfinex","ETHUSD",1746515105074,5.51861444,1812.1,1811.8,5.51928472]
["bitfinex","ETHUSD",1746515105486,3.0,1812.1,1811.8,5.51928472]
["bitfinex","ETHUSD",1746515106309,6.3083805,1812.2,1811.7,6.33254797]
["bitfinex","ETHUSD",1746515106610,3.0,1812.1,1811.7,11.43275167]
["bitfinex","ETHUSD",1746515107101,8.51856422,1812.1,1811.7,11.43269183]
["bitfinex","ETHUSD",1746515107912,8.51856422,1812.1,1811.7,16.95216919]
["bitfinex","ETHUSD",1746515108134,8.51856422,1812.1,1811.8,5.51924172]
["bitfinex","ETHUSD",1746515108408,8.51856422,1812.1,1811.8,11.03839248]
["bitfinex","ETHUSD",1746515108409,3.0,1812.1,1811.8,11.03839248]
["bitfinex","ETHUSD",1746515108583,3.0,1812.1,1811.8,7.21431038]
["bitfinex","ETHUSD",1746515108788,8.51848004,1812.1,1811.8,7.21431038]
["bitfinex","ETHUSD",1746515109797,8.51848004,1812.1,1811.8,1.69515962]
["bitfinex","ETHUSD",1746515110114,5.51876898,1812.0,1811.7,11.43273252]
["bitfinex","ETHUSD",1746515111119,5.51937299,1811.8,1811.7,5.9132037]
["bitfinex","ETHUSD",1746515111292,6.28036338,1811.9,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515111488,8.51937299,1811.8,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515113519,9.34507299,1811.8,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515113718,11.06671724,1811.8,1811.7,5.1002037]
["bitfinex","ETHUSD",1746515114710,11.06671724,1811.8,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515114711,5.52005442,1811.6,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515114912,5.52028705,1811.5,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515115114,8.52028705,1811.5,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515117018,5.52089659,1811.3,1811.2,5.1002037]
["bitfinex","ETHUSD",1746515117237,5.52089659,1811.3,1811.0,11.45335883]
["bitfinex","ETHUSD",1746515117432,5.52089659,1811.3,1811.0,5.9316037]
["bitfinex","ETHUSD",1746515117631,3.0,1811.4,1811.0,13.86045629]
["bitfinex","ETHUSD",1746515117796,3.0,1811.4,1811.1,5.52126062]
["bitfinex","ETHUSD",1746515119574,8.52062719,1811.4,1811.1,5.52126062]
["bitfinex","ETHUSD",1746515120014,8.52062719,1811.4,1811.0,13.80536926]
["bitfinex","ETHUSD",1746515120226,8.52062719,1811.4,1811.0,16.19159931]
["bitfinex","ETHUSD",1746515120552,8.52062719,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515121335,5.52092394,1811.3,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515123040,8.52062719,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515123333,14.04147182,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515123743,8.52062719,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515125598,5.51986486,1811.7,1811.2,6.29459378]
["bitfinex","ETHUSD",1746515125904,3.0,1811.6,1811.4,0.8243]
["bitfinex","ETHUSD",1746515126317,5.51953682,1811.8,1811.4,6.34464941]
["bitfinex","ETHUSD",1746515126513,8.51985367,1811.7,1811.4,0.8243]
["bitfinex","ETHUSD",1746515126827,3.0,1811.7,1811.4,0.8243]
["bitfinex","ETHUSD",1746515127126,3.0,1811.7,1811.4,6.34477663]
["bitfinex","ETHUSD",1746515127335,8.5196911,1811.7,1811.4,8.04134792]
["bitfinex","ETHUSD",1746515127633,3.0,1811.7,1811.4,8.04134792]
["bitfinex","ETHUSD",1746515127995,8.51983889,1811.7,1811.4,2.52087129]
["bitfinex","ETHUSD",1746515128616,8.51983889,1811.7,1811.4,8.04144004]
["bitfinex","ETHUSD",1746515128817,8.51983889,1811.7,1811.4,2.52087129]
["bitfinex","ETHUSD",1746515129229,8.51983889,1811.7,1811.4,0.8243]
["bitfinex","ETHUSD",1746515129430,8.51983889,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515130851,14.03980439,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515131003,8.51983889,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515131199,14.0398147,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515131499,8.51983889,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515131700,14.03979985,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515131911,8.51983889,1811.7,1811.4,5.9245037]
["bitfinex","ETHUSD",1746515132312,5.52028705,1811.5,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515132627,8.52028705,1811.5,1811.4,5.1002037]
["bitfinex","ETHUSD",1746515135532,8.52028705,1811.5,1811.3,5.1002037]
["bitfinex","ETHUSD",1746515136542,14.04085467,1811.5,1811.3,5.1002037]
["bitfinex","ETHUSD",1746515136746,5.5205918,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746515137462,8.5205918,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746515137963,9.92467969,1811.4,1811.3,5.1002037]
["bitfinex","ETHUSD",1746515138641,5.52120141,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515138939,8.52095754,1811.3,1810.9,10.6221353]
["bitfinex","ETHUSD",1746515139168,5.52120645,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515139941,5.52120645,1811.2,1810.9,10.62229732]
["bitfinex","ETHUSD",1746515140132,8.52095754,1811.3,1810.9,10.62221085]
["bitfinex","ETHUSD",1746515140333,8.52095754,1811.3,1811.0,0.7943]
["bitfinex","ETHUSD",1746515140643,8.52095754,1811.3,1811.0,6.31606212]
["bitfinex","ETHUSD",1746515141016,3.0,1811.3,1811.0,6.31606212]
["bitfinex","ETHUSD",1746515141745,3.0,1811.3,1811.0,6.31598746]
["bitfinex","ETHUSD",1746515142245,3.0,1811.3,1811.0,11.83762805]
["bitfinex","ETHUSD",1746515142447,3.0,1811.3,1811.0,6.31596138]
["bitfinex","ETHUSD",1746515142809,3.0,1811.3,1811.0,8.1789682]
["bitfinex","ETHUSD",1746515143369,3.0,1811.3,1811.0,8.23417978]
["bitfinex","ETHUSD",1746515143964,8.52094221,1811.3,1811.0,8.23417978]
["bitfinex","ETHUSD",1746515144461,8.52094221,1811.3,1811.0,13.33438348]
["bitfinex","ETHUSD",1746515144757,8.52094221,1811.3,1811.0,13.2791719]
["bitfinex","ETHUSD",1746515144923,5.52139945,1811.2,1811.0,5.1002037]
["bitfinex","ETHUSD",1746515145315,5.52139945,1811.2,1810.9,5.9006037]
["bitfinex","ETHUSD",1746515145316,8.52150626,1811.1,1810.9,5.9006037]
["bitfinex","ETHUSD",1746515146852,8.52150626,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515147745,3.0,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515147947,8.52151774,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515151519,3.0,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515151745,8.52159571,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515156638,3.0,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515158166,8.52152848,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515161374,9.31812848,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515162480,8.52152848,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515164802,5.52181115,1811.0,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515164963,5.52181115,1811.0,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515164964,9.31902102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515165163,5.52326509,1810.6,1810.4,0.7927]
["bitfinex","ETHUSD",1746515165502,3.0,1810.6,1810.4,0.7927]
["bitfinex","ETHUSD",1746515165794,8.52310199,1810.6,1810.4,0.7927]
["bitfinex","ETHUSD",1746515167498,3.0,1810.6,1810.4,6.31608997]
["bitfinex","ETHUSD",1746515168291,3.0,1810.6,1810.4,0.7927]
["bitfinex","ETHUSD",1746515168459,3.0,1810.6,1810.4,5.8929037]
["bitfinex","ETHUSD",1746515168665,8.5231709,1810.6,1810.4,5.8929037]
["bitfinex","ETHUSD",1746515170071,3.0,1810.6,1810.4,5.8929037]
["bitfinex","ETHUSD",1746515170704,10.07490163,1811.0,1810.6,5.52288387]
["bitfinex","ETHUSD",1746515170705,6.32151522,1811.0,1810.6,5.52288387]
["bitfinex","ETHUSD",1746515170865,1.48395121,1811.1,1810.7,5.52248271]
["bitfinex","ETHUSD",1746515170866,5.52161708,1811.1,1810.7,5.52248271]
["bitfinex","ETHUSD",1746515171082,3.0,1811.0,1810.8,0.8053]
["bitfinex","ETHUSD",1746515171599,3.0,1811.0,1810.8,5.9055037]
["bitfinex","ETHUSD",1746515172584,0.8118,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515172921,9.33391607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515177593,9.33391607,1810.9,1810.6,10.62321104]
["bitfinex","ETHUSD",1746515177925,9.33391607,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515181022,9.33391607,1810.9,1810.6,10.62321501]
["bitfinex","ETHUSD",1746515182433,9.33391607,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515182620,3.8118,1810.9,1810.6,10.62305242]
["bitfinex","ETHUSD",1746515183493,9.33393416,1810.9,1810.6,10.62305242]
["bitfinex","ETHUSD",1746515184847,9.33393416,1810.9,1810.6,10.62319178]
["bitfinex","ETHUSD",1746515191440,3.8118,1810.9,1810.6,16.1460791]
["bitfinex","ETHUSD",1746515191740,9.33399614,1810.9,1810.6,10.62309102]
["bitfinex","ETHUSD",1746515192541,9.33399614,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515192839,10.26739575,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515193042,15.78974494,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515193843,15.78981154,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515194043,5.52243871,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515194434,3.0,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515195546,3.0,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515196815,3.0,1810.7,1810.5,10.62328151]
["bitfinex","ETHUSD",1746515198446,3.0,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515199915,5.52245855,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515202468,3.0,1810.8,1810.6,11.39023299]
["bitfinex","ETHUSD",1746515202673,3.0,1810.8,1810.6,13.31677469]
["bitfinex","ETHUSD",1746515203082,3.0,1810.8,1810.6,11.39023299]
["bitfinex","ETHUSD",1746515203241,3.0,1810.8,1810.6,5.8672037]
["bitfinex","ETHUSD",1746515206091,5.52216277,1810.9,1810.6,11.39019783]
["bitfinex","ETHUSD",1746515208066,3.0,1810.9,1810.6,16.91303928]
["bitfinex","ETHUSD",1746515208265,3.0,1810.9,1810.6,11.39004515]
["bitfinex","ETHUSD",1746515208465,5.52199648,1811.0,1810.6,18.83939075]
["bitfinex","ETHUSD",1746515208982,5.52199648,1811.0,1810.6,13.3165493]
["bitfinex","ETHUSD",1746515209491,5.52199648,1811.0,1810.6,18.83936815]
["bitfinex","ETHUSD",1746515209663,11.04406568,1811.0,1810.6,13.3165493]
["bitfinex","ETHUSD",1746515209863,11.04406568,1811.0,1810.6,11.39001923]
["bitfinex","ETHUSD",1746515212706,11.044038,1811.0,1810.6,11.39001923]
["bitfinex","ETHUSD",1746515212996,11.04405364,1811.0,1810.6,11.39001923]
["bitfinex","ETHUSD",1746515213371,5.52212217,1810.9,1810.6,11.39001923]
["bitfinex","ETHUSD",1746515213595,5.52212217,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515214590,5.52199648,1811.0,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515216504,5.52199648,1811.0,1810.7,10.62282386]
["bitfinex","ETHUSD",1746515218084,5.52199648,1811.0,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515218279,7.00425526,1811.0,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515218707,5.52220072,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515218919,5.52199648,1811.0,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515219781,11.0440776,1811.0,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515220294,6.33413914,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515220810,5.52242102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515222335,6.70807704,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515223120,9.70807704,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515224194,9.70807704,1810.8,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515224195,5.52308921,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515225033,11.04641297,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515225198,5.52308921,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515226141,8.52333609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515228417,8.52333609,1810.5,1810.2,5.1002037]
["bitfinex","ETHUSD",1746515228656,14.04693171,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515228813,8.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515229205,14.0469563,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515229406,8.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515229829,14.04691225,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515230002,8.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515231835,8.52333609,1810.5,1810.3,5.8666037]
["bitfinex","ETHUSD",1746515237166,14.04693094,1810.5,1810.3,5.8666037]
["bitfinex","ETHUSD",1746515237349,8.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515240454,8.52333609,1810.5,1810.2,5.1002037]
["bitfinex","ETHUSD",1746515241527,14.04693286,1810.5,1810.2,5.1002037]
["bitfinex","ETHUSD",1746515241725,14.04693286,1810.5,1810.2,6.78186117]
["bitfinex","ETHUSD",1746515242720,14.04690345,1810.5,1810.2,6.78186117]
["bitfinex","ETHUSD",1746515243126,8.52333609,1810.5,1810.2,6.78186117]
["bitfinex","ETHUSD",1746515243430,14.04692718,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515243928,8.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515244472,14.04691961,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515244979,8.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515245670,14.04691193,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515246801,8.52364118,1810.4,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515249712,3.0,1810.4,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515250695,5.52333609,1810.5,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515252583,5.52333609,1810.5,1810.1,13.55756402]
["bitfinex","ETHUSD",1746515252584,5.52333609,1810.5,1810.2,5.1002037]
["bitfinex","ETHUSD",1746515252917,5.52253643,1810.8,1810.5,5.52318432]
["bitfinex","ETHUSD",1746515253063,10.05098152,1811.0,1810.7,1.68165747]
["bitfinex","ETHUSD",1746515253268,3.0,1810.9,1810.7,5.9022037]
["bitfinex","ETHUSD",1746515253790,8.52212684,1810.9,1810.7,5.9022037]
["bitfinex","ETHUSD",1746515253995,3.0,1810.9,1810.7,11.42492447]
["bitfinex","ETHUSD",1746515254195,3.0,1810.9,1810.7,5.9022037]
["bitfinex","ETHUSD",1746515257402,3.0,1810.9,1810.7,11.42492803]
["bitfinex","ETHUSD",1746515258203,3.0,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515268414,8.52211607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515268820,9.30861607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515269116,8.52211607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515270529,8.52211607,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515274378,5.52242102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515276526,5.52242102,1810.8,1810.5,11.39831129]
["bitfinex","ETHUSD",1746515277328,5.52242102,1810.8,1810.5,5.8751037]
["bitfinex","ETHUSD",1746515278631,5.52242102,1810.8,1810.5,11.39837917]
["bitfinex","ETHUSD",1746515280805,3.0,1810.6,1810.4,9.6292037]
["bitfinex","ETHUSD",1746515281004,8.52305199,1810.6,1810.4,9.6292037]
["bitfinex","ETHUSD",1746515282033,8.52305199,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515291665,8.52305199,1810.6,1810.3,10.6241304]
["bitfinex","ETHUSD",1746515292073,8.52305199,1810.6,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515293471,8.52305199,1810.6,1810.3,10.62410618]
["bitfinex","ETHUSD",1746515293771,3.0,1810.6,1810.3,10.62410618]
["bitfinex","ETHUSD",1746515293982,3.0,1810.6,1810.3,10.62394878]
["bitfinex","ETHUSD",1746515294269,3.0,1810.6,1810.4,5.52362852]
["bitfinex","ETHUSD",1746515297077,3.0,1810.6,1810.3,11.95308133]
["bitfinex","ETHUSD",1746515297374,5.52326522,1810.6,1810.3,10.62412439]
["bitfinex","ETHUSD",1746515299565,5.52325734,1810.6,1810.3,10.62414916]
["bitfinex","ETHUSD",1746515299767,14.8087654,1810.7,1810.3,10.62414916]
["bitfinex","ETHUSD",1746515300662,9.28579577,1810.7,1810.3,10.62395381]
["bitfinex","ETHUSD",1746515300973,9.28579577,1810.7,1810.4,5.52363605]
["bitfinex","ETHUSD",1746515301878,5.52308677,1810.6,1810.3,10.62395381]
["bitfinex","ETHUSD",1746515302069,9.28579577,1810.7,1810.3,10.62395381]
["bitfinex","ETHUSD",1746515302383,10.76663492,1810.7,1810.3,16.1476839]
["bitfinex","ETHUSD",1746515302781,10.76663492,1810.7,1810.3,16.1476648]
["bitfinex","ETHUSD",1746515302980,10.76663492,1810.7,1810.3,16.14771218]
["bitfinex","ETHUSD",1746515303181,16.28958437,1810.7,1810.3,10.62393379]
["bitfinex","ETHUSD",1746515303370,16.28961699,1810.7,1810.3,10.62393379]
["bitfinex","ETHUSD",1746515303571,10.76663492,1810.7,1810.3,16.1477018]
["bitfinex","ETHUSD",1746515304183,10.76663492,1810.7,1810.3,16.14770158]
["bitfinex","ETHUSD",1746515305184,10.76663492,1810.7,1810.3,10.62393379]
["bitfinex","ETHUSD",1746515305373,10.76663492,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515305779,16.28959979,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515306389,16.28960315,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515306693,10.76663492,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515306890,16.28958787,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515307192,10.76663492,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515307492,16.28962041,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515307692,14.80878126,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515309215,9.28579577,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515309915,9.28579577,1810.7,1810.4,5.52362983]
["bitfinex","ETHUSD",1746515310119,9.28579577,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515310555,9.28579577,1810.7,1810.4,5.52362716]
["bitfinex","ETHUSD",1746515312393,5.52303535,1810.6,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515312604,5.52303535,1810.6,1810.3,12.31889146]
["bitfinex","ETHUSD",1746515312902,14.80880506,1810.7,1810.3,12.31889146]
["bitfinex","ETHUSD",1746515313101,14.80880506,1810.7,1810.3,10.62393211]
["bitfinex","ETHUSD",1746515313715,5.5230328,1810.6,1810.3,5.1002037]
["bitfinex","ETHUSD",1746515313988,5.52382815,1810.4,1810.2,5.9018037]
["bitfinex","ETHUSD",1746515314195,5.52382815,1810.4,1810.2,5.1002037]
["bitfinex","ETHUSD",1746515318500,5.52382815,1810.4,1810.1,10.82393516]
["bitfinex","ETHUSD",1746515319095,5.52382815,1810.4,1810.1,12.45880128]
["bitfinex","ETHUSD",1746515322096,5.52382815,1810.4,1810.1,7.93080128]
["bitfinex","ETHUSD",1746515322397,3.0,1810.4,1810.1,7.93080128]
["bitfinex","ETHUSD",1746515322768,8.52367782,1810.4,1810.1,7.93080128]
["bitfinex","ETHUSD",1746515322989,3.0,1810.4,1810.1,7.93074001]
["bitfinex","ETHUSD",1746515323495,8.52367511,1810.4,1810.1,7.93074001]
["bitfinex","ETHUSD",1746515323909,3.0,1810.4,1810.1,7.93074001]
["bitfinex","ETHUSD",1746515324199,8.5236658,1810.4,1810.1,7.93074001]
["bitfinex","ETHUSD",1746515324399,5.52411634,1810.3,1810.0,5.1002037]
["bitfinex","ETHUSD",1746515324602,5.52411634,1810.3,1810.0,10.62493504]
["bitfinex","ETHUSD",1746515325199,5.52411634,1810.3,1809.9,15.95280304]
["bitfinex","ETHUSD",1746515325498,5.52411634,1810.3,1809.9,21.47778677]
["bitfinex","ETHUSD",1746515325499,6.29841634,1810.3,1809.9,21.47778677]
["bitfinex","ETHUSD",1746515325722,6.29841634,1810.3,1809.9,23.62556545]
["bitfinex","ETHUSD",1746515326004,6.29841634,1810.3,1809.9,23.6255119]
["bitfinex","ETHUSD",1746515326188,6.29841634,1810.3,1810.0,5.52484552]
["bitfinex","ETHUSD",1746515328200,10.20554758,1810.4,1810.0,5.5246853]
["bitfinex","ETHUSD",1746515328201,8.52379518,1810.4,1810.0,5.5246853]
["bitfinex","ETHUSD",1746515328399,8.52379518,1810.4,1810.1,5.52453837]
["bitfinex","ETHUSD",1746515328804,15.53476502,1810.4,1810.0,5.5246853]
["bitfinex","ETHUSD",1746515329303,5.52395446,1810.3,1810.0,5.5246853]
["bitfinex","ETHUSD",1746515329617,8.52379518,1810.4,1810.0,5.5246853]
["bitfinex","ETHUSD",1746515330231,14.04765881,1810.4,1810.0,5.5246853]
["bitfinex","ETHUSD",1746515330435,8.52379518,1810.4,1810.1,5.5245439]
["bitfinex","ETHUSD",1746515331230,8.52379518,1810.4,1810.1,6.3295439]
["bitfinex","ETHUSD",1746515331231,3.0,1810.4,1810.1,6.3295439]
["bitfinex","ETHUSD",1746515331422,3.0,1810.4,1810.2,0.63295439]
["bitfinex","ETHUSD",1746515331626,3.0,1810.4,1810.1,11.85390071]
["bitfinex","ETHUSD",1746515332715,8.52366685,1810.4,1810.1,6.32935681]
["bitfinex","ETHUSD",1746515332924,8.5237106,1810.4,1810.1,6.32935681]
["bitfinex","ETHUSD",1746515333313,3.0,1810.4,1810.1,11.85372977]
["bitfinex","ETHUSD",1746515334323,3.0,1810.4,1810.1,6.32935681]
["bitfinex","ETHUSD",1746515334694,3.0,1810.4,1810.1,11.85369334]
["bitfinex","ETHUSD",1746515335019,3.0,1810.4,1810.1,8.02472623]
["bitfinex","ETHUSD",1746515336323,3.0,1810.4,1810.1,13.54907591]
["bitfinex","ETHUSD",1746515338629,3.0,1810.4,1810.2,5.52413326]
["bitfinex","ETHUSD",1746515339595,3.0,1810.4,1810.1,8.02472623]
["bitfinex","ETHUSD",1746515339795,3.0,1810.4,1810.1,13.54906957]
["bitfinex","ETHUSD",1746515340025,3.0,1810.4,1810.1,8.02472623]
["bitfinex","ETHUSD",1746515340524,3.0,1810.4,1810.1,13.54908574]
["bitfinex","ETHUSD",1746515340830,8.52364446,1810.4,1810.1,8.02472623]
["bitfinex","ETHUSD",1746515343322,3.0,1810.4,1810.1,13.54909994]
["bitfinex","ETHUSD",1746515344031,3.0,1810.4,1810.1,8.02472623]
["bitfinex","ETHUSD",1746515345026,8.52366986,1810.4,1810.1,8.02472623]
["bitfinex","ETHUSD",1746515345547,3.0,1810.4,1810.1,13.54914482]
["bitfinex","ETHUSD",1746515345852,6.33693718,1810.7,1810.4,5.52362653]
["bitfinex","ETHUSD",1746515346246,3.0,1810.6,1810.4,5.52362653]
["bitfinex","ETHUSD",1746515350019,3.0,1810.6,1810.4,11.04706786]
["bitfinex","ETHUSD",1746515350851,6.34604387,1810.8,1810.4,11.04706786]
["bitfinex","ETHUSD",1746515350852,3.0,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746515352021,3.0,1810.9,1810.6,5.522947]
["bitfinex","ETHUSD",1746515352220,6.30675983,1811.0,1810.7,5.52270543]
["bitfinex","ETHUSD",1746515352556,6.30608756,1811.2,1810.9,5.52194739]
["bitfinex","ETHUSD",1746515352917,3.0,1811.1,1810.9,5.52194739]
["bitfinex","ETHUSD",1746515353450,3.0,1811.1,1810.8,10.62247901]
["bitfinex","ETHUSD",1746515353825,3.0,1811.1,1810.9,5.52210851]
["bitfinex","ETHUSD",1746515354050,3.0,1811.1,1810.9,6.58433973]
["bitfinex","ETHUSD",1746515354357,3.0,1811.1,1810.9,12.10610265]
["bitfinex","ETHUSD",1746515354532,3.0,1811.1,1810.9,6.58416339]
["bitfinex","ETHUSD",1746515354730,3.0,1811.1,1810.9,11.68436709]
["bitfinex","ETHUSD",1746515357454,8.52110202,1811.3,1810.9,11.68436709]
["bitfinex","ETHUSD",1746515358360,14.04223757,1811.3,1810.9,11.68436709]
["bitfinex","ETHUSD",1746515358562,8.52110202,1811.3,1810.9,11.68436709]
["bitfinex","ETHUSD",1746515359338,3.0,1811.1,1810.9,11.68436709]
["bitfinex","ETHUSD",1746515359654,3.0,1811.1,1810.9,11.68436649]
["bitfinex","ETHUSD",1746515359849,3.0,1811.1,1810.9,12.51236649]
["bitfinex","ETHUSD",1746515360258,3.0,1811.1,1810.9,12.51234736]
["bitfinex","ETHUSD",1746515361467,3.0,1811.1,1810.9,6.99043492]
["bitfinex","ETHUSD",1746515361661,3.0,1811.1,1810.9,5.9282037]
["bitfinex","ETHUSD",1746515362062,3.0,1811.1,1810.9,11.45031415]
["bitfinex","ETHUSD",1746515365169,3.0,1811.1,1810.9,11.45016598]
["bitfinex","ETHUSD",1746515365466,3.0,1811.2,1811.0,5.52181115]
["bitfinex","ETHUSD",1746515367070,3.0,1811.2,1811.0,5.52159328]
["bitfinex","ETHUSD",1746515367267,3.0,1811.2,1811.1,6.07366559]
["bitfinex","ETHUSD",1746515368088,3.0,1811.2,1811.1,0.55215933]
["bitfinex","ETHUSD",1746515369040,5.52150626,1811.1,1811.0,5.1002037]
["bitfinex","ETHUSD",1746515369240,9.29784188,1811.2,1811.0,5.1002037]
["bitfinex","ETHUSD",1746515372082,3.7765,1811.2,1811.0,5.1002037]
["bitfinex","ETHUSD",1746515372448,3.7765,1811.2,1810.9,10.62213252]
["bitfinex","ETHUSD",1746515374080,9.29773066,1811.2,1810.9,10.62213252]
["bitfinex","ETHUSD",1746515374468,3.7765,1811.2,1810.9,10.62213252]
["bitfinex","ETHUSD",1746515374874,3.0,1811.2,1811.0,5.52164731]
["bitfinex","ETHUSD",1746515376073,3.0,1811.2,1811.0,5.52161955]
["bitfinex","ETHUSD",1746515376258,3.0,1811.2,1811.0,11.04321404]
["bitfinex","ETHUSD",1746515376658,3.0,1811.2,1811.0,5.52159449]
["bitfinex","ETHUSD",1746515377069,10.87452581,1811.2,1810.8,16.14472022]
["bitfinex","ETHUSD",1746515377387,10.87452581,1811.2,1810.9,5.52204646]
["bitfinex","ETHUSD",1746515377687,3.0,1811.2,1810.9,11.04396967]
["bitfinex","ETHUSD",1746515377994,3.0,1811.2,1810.9,6.32452321]
["bitfinex","ETHUSD",1746515378488,8.52129616,1811.2,1810.9,6.32452321]
["bitfinex","ETHUSD",1746515378656,8.52129616,1811.2,1810.9,0.8026]
["bitfinex","ETHUSD",1746515378861,8.52129616,1811.2,1810.8,16.14462249]
["bitfinex","ETHUSD",1746515379058,8.52129616,1811.2,1810.8,18.29389509]
["bitfinex","ETHUSD",1746515379358,8.52129616,1811.2,1810.9,5.52211116]
["bitfinex","ETHUSD",1746515379986,3.0,1811.2,1810.9,6.34721116]
["bitfinex","ETHUSD",1746515380993,8.52120978,1811.2,1810.9,6.34721116]
["bitfinex","ETHUSD",1746515381461,8.52120978,1811.2,1810.9,11.44741486]
["bitfinex","ETHUSD",1746515381787,3.0,1811.2,1810.9,11.44741486]
["bitfinex","ETHUSD",1746515381993,3.0,1811.2,1810.9,13.35909302]
["bitfinex","ETHUSD",1746515382194,3.0,1811.2,1811.0,5.52179316]
["bitfinex","ETHUSD",1746515382695,3.0,1811.2,1811.0,5.52161271]
["bitfinex","ETHUSD",1746515383068,3.0,1811.2,1811.0,11.04320968]
["bitfinex","ETHUSD",1746515383899,3.0,1811.2,1811.0,5.52159697]
["bitfinex","ETHUSD",1746515384601,8.52129898,1811.2,1810.9,13.35914116]
["bitfinex","ETHUSD",1746515385301,8.52129898,1811.2,1810.9,11.44725197]
["bitfinex","ETHUSD",1746515385806,8.52129898,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515386294,8.52129898,1811.2,1810.9,10.62226432]
["bitfinex","ETHUSD",1746515387706,5.52153539,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515388307,14.04272881,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515388476,8.52129898,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515388804,14.04277698,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515389206,5.52150908,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515390707,8.52129898,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515392206,14.04272709,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515392608,8.52129898,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515393011,14.04273697,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515395277,5.52151471,1811.1,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515396204,8.52129898,1811.2,1810.9,5.1002037]
["bitfinex","ETHUSD",1746515400322,8.52129898,1811.2,1810.9,10.62229263]
["bitfinex","ETHUSD",1746515400486,3.0,1811.2,1811.0,0.778]
["bitfinex","ETHUSD",1746515400690,8.52122246,1811.2,1811.0,0.778]
["bitfinex","ETHUSD",1746515401815,3.0,1811.2,1811.0,6.29972943]
["bitfinex","ETHUSD",1746515401999,3.0,1811.2,1811.0,8.16128684]
["bitfinex","ETHUSD",1746515402195,6.33537223,1811.6,1811.2,5.52099839]
["bitfinex","ETHUSD",1746515402540,3.0,1811.5,1811.3,5.52086269]
["bitfinex","ETHUSD",1746515403021,3.0,1811.5,1811.2,10.62119974]
["bitfinex","ETHUSD",1746515403215,8.52039779,1811.5,1811.2,12.31389196]
["bitfinex","ETHUSD",1746515403397,8.52039779,1811.5,1811.2,6.79289592]
["bitfinex","ETHUSD",1746515403599,3.0,1811.5,1811.2,6.79289592]
["bitfinex","ETHUSD",1746515403800,3.0,1811.5,1811.2,12.31394706]
["bitfinex","ETHUSD",1746515404001,3.0,1811.5,1811.2,17.83493456]
["bitfinex","ETHUSD",1746515404200,3.0,1811.5,1811.3,1.78349346]
["bitfinex","ETHUSD",1746515404524,3.0,1811.5,1811.3,7.30437576]
["bitfinex","ETHUSD",1746515404824,3.0,1811.5,1811.3,8.08607576]
["bitfinex","ETHUSD",1746515405119,3.0,1811.5,1811.3,8.08587786]
["bitfinex","ETHUSD",1746515405533,3.0,1811.5,1811.3,13.18608156]
["bitfinex","ETHUSD",1746515405822,3.0,1811.5,1811.4,6.83919996]
["bitfinex","ETHUSD",1746515407019,3.0,1811.6,1811.4,6.83919996]
["bitfinex","ETHUSD",1746515407224,8.70038424,1811.8,1811.4,11.93930407]
["bitfinex","ETHUSD",1746515407430,6.34723503,1811.8,1811.5,5.52019384]
["bitfinex","ETHUSD",1746515407590,5.51953503,1811.8,1811.4,6.83910037]
["bitfinex","ETHUSD",1746515407796,5.51953503,1811.8,1811.5,1.45911004]
["bitfinex","ETHUSD",1746515408223,5.51953503,1811.8,1811.4,1.31860816]
["bitfinex","ETHUSD",1746515408224,5.51978958,1811.7,1811.4,1.31860816]
["bitfinex","ETHUSD",1746515408414,5.51986754,1811.7,1811.3,6.33420924]
["bitfinex","ETHUSD",1746515409036,5.51986754,1811.7,1811.3,11.85488907]
["bitfinex","ETHUSD",1746515409426,5.51986754,1811.7,1811.4,5.5205623]
["bitfinex","ETHUSD",1746515410325,5.51986754,1811.7,1811.3,11.85486117]
["bitfinex","ETHUSD",1746515411103,5.51986754,1811.7,1811.3,6.33417983]
["bitfinex","ETHUSD",1746515411303,5.51986754,1811.7,1811.4,6.15399364]
["bitfinex","ETHUSD",1746515411606,5.51986754,1811.7,1811.4,11.25419734]
["bitfinex","ETHUSD",1746515414823,5.51986754,1811.7,1811.4,5.73362168]
["bitfinex","ETHUSD",1746515415829,5.51986754,1811.7,1811.4,11.25415715]
["bitfinex","ETHUSD",1746515416934,11.03979511,1811.7,1811.4,5.73362168]
["bitfinex","ETHUSD",1746515417232,5.51986754,1811.7,1811.4,5.73362168]
["bitfinex","ETHUSD",1746515417431,5.51986754,1811.7,1811.5,5.1002037]
["bitfinex","ETHUSD",1746515417728,5.51998233,1811.6,1811.5,5.1002037]
["bitfinex","ETHUSD",1746515417931,5.51998233,1811.6,1810.9,3.71160988]
["bitfinex","ETHUSD",1746515417932,6.28331115,1811.0,1810.9,3.71160988]
["bitfinex","ETHUSD",1746515418233,13.36046911,1811.0,1810.9,3.71160988]
["bitfinex","ETHUSD",1746515418396,13.76844945,1811.0,1810.9,3.71160988]
["bitfinex","ETHUSD",1746515418602,5.52333609,1810.5,1810.2,4.521]
["bitfinex","ETHUSD",1746515418934,8.52333609,1810.5,1810.2,4.521]
["bitfinex","ETHUSD",1746515419332,8.52333609,1810.5,1810.1,12.23623231]
["bitfinex","ETHUSD",1746515419540,8.52333609,1810.5,1810.1,6.71167582]
["bitfinex","ETHUSD",1746515419832,3.0,1810.5,1810.2,0.05523695]
["bitfinex","ETHUSD",1746515420001,3.0,1810.5,1810.1,16.75708795]
["bitfinex","ETHUSD",1746515420202,8.52333609,1810.5,1810.1,16.75708795]
["bitfinex","ETHUSD",1746515420945,8.52333609,1810.5,1810.1,16.75721727]
["bitfinex","ETHUSD",1746515422212,8.52333609,1810.5,1810.1,10.81864145]
["bitfinex","ETHUSD",1746515422413,8.52333609,1810.5,1810.2,1.08186414]
["bitfinex","ETHUSD",1746515422645,8.62769266,1810.8,1810.3,0.87683414]
["bitfinex","ETHUSD",1746515422646,5.52283469,1810.7,1810.3,0.87683414]
["bitfinex","ETHUSD",1746515422816,5.52283469,1810.7,1810.3,6.34538509]
["bitfinex","ETHUSD",1746515423546,5.52283469,1810.7,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515423925,3.0,1810.7,1810.4,10.62383826]
["bitfinex","ETHUSD",1746515424125,3.0,1810.7,1810.5,1.06238383]
["bitfinex","ETHUSD",1746515424126,8.52274574,1810.7,1810.5,1.06238383]
["bitfinex","ETHUSD",1746515424624,3.0,1810.7,1810.5,1.06238383]
["bitfinex","ETHUSD",1746515425123,8.52273878,1810.7,1810.5,1.06238383]
["bitfinex","ETHUSD",1746515425331,8.52273878,1810.7,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515425739,3.0,1810.7,1810.4,10.62376533]
["bitfinex","ETHUSD",1746515426249,8.52276027,1810.7,1810.4,10.62376533]
["bitfinex","ETHUSD",1746515426570,3.0,1810.7,1810.4,10.62376533]
["bitfinex","ETHUSD",1746515429544,3.0,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515429739,3.0,1810.7,1810.5,6.16258023]
["bitfinex","ETHUSD",1746515430354,3.0,1810.7,1810.5,11.68589785]
["bitfinex","ETHUSD",1746515430717,5.52228548,1810.9,1810.6,6.29152854]
["bitfinex","ETHUSD",1746515430934,5.52228548,1810.9,1810.6,11.39173224]
["bitfinex","ETHUSD",1746515431645,5.52228548,1810.9,1810.6,5.8687037]
["bitfinex","ETHUSD",1746515432451,5.52228548,1810.9,1810.6,7.66645706]
["bitfinex","ETHUSD",1746515432853,5.52228548,1810.9,1810.6,13.18948348]
["bitfinex","ETHUSD",1746515433355,5.52228548,1810.9,1810.6,7.66645706]
["bitfinex","ETHUSD",1746515434443,5.52228548,1810.9,1810.6,13.18946897]
["bitfinex","ETHUSD",1746515435456,5.52228548,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515436960,5.52106343,1811.3,1810.7,11.94177566]
["bitfinex","ETHUSD",1746515437256,5.52120382,1811.2,1810.9,6.34013534]
["bitfinex","ETHUSD",1746515437557,5.52120382,1811.2,1810.9,6.34014486]
["bitfinex","ETHUSD",1746515437723,3.0,1811.2,1810.9,11.44022888]
["bitfinex","ETHUSD",1746515437921,3.0,1811.2,1810.9,11.44020565]
["bitfinex","ETHUSD",1746515438125,5.52071377,1811.4,1811.0,5.1002037]
["bitfinex","ETHUSD",1746515438347,5.52071377,1811.4,1811.1,5.52149372]
["bitfinex","ETHUSD",1746515438547,6.31623315,1811.5,1811.1,10.62169742]
["bitfinex","ETHUSD",1746515438758,8.52069832,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515438933,8.52069832,1811.4,1811.1,10.62168243]
["bitfinex","ETHUSD",1746515439341,8.52069832,1811.4,1811.1,12.23601059]
["bitfinex","ETHUSD",1746515439547,8.52069832,1811.4,1811.1,6.71453186]
["bitfinex","ETHUSD",1746515443442,14.0415828,1811.4,1811.1,6.71453186]
["bitfinex","ETHUSD",1746515443664,8.52069832,1811.4,1811.1,6.71453186]
["bitfinex","ETHUSD",1746515443857,5.52099116,1811.3,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515444231,8.52069832,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515446458,14.04155085,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515446664,8.52069832,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515446862,14.04153248,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515447066,8.52069832,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515448867,5.52094512,1811.3,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515449167,8.52069832,1811.4,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515451748,8.52069832,1811.4,1811.2,0.7518]
["bitfinex","ETHUSD",1746515453272,14.04153777,1811.4,1811.2,0.7518]
["bitfinex","ETHUSD",1746515453469,5.52089659,1811.3,1811.2,5.1002037]
["bitfinex","ETHUSD",1746515454569,8.52069832,1811.4,1811.2,5.1002037]
["bitfinex","ETHUSD",1746515454773,14.04153502,1811.4,1811.2,5.1002037]
["bitfinex","ETHUSD",1746515455341,5.52089659,1811.3,1811.2,5.1002037]
["bitfinex","ETHUSD",1746515459582,5.52089659,1811.3,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515463169,10.87435062,1811.2,1811.1,5.1002037]
["bitfinex","ETHUSD",1746515465500,5.52207971,1811.0,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515465791,5.52211607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515469163,14.04453533,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515469366,5.52242102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515471892,5.52333609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515472301,5.52316689,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515472468,5.5228904,1810.7,1810.4,5.69257407]
["bitfinex","ETHUSD",1746515472669,5.52306762,1810.6,1810.4,5.69257407]
["bitfinex","ETHUSD",1746515473574,5.52333609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515473783,6.32953609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515474086,9.32953609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515475400,8.52333609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515477375,14.0469308,1810.5,1810.2,9.6562037]
["bitfinex","ETHUSD",1746515477581,8.52333609,1810.5,1810.2,9.6562037]
["bitfinex","ETHUSD",1746515478097,3.0,1810.5,1810.4,0.816]
["bitfinex","ETHUSD",1746515479115,3.0,1810.7,1810.5,5.5232268]
["bitfinex","ETHUSD",1746515479288,3.0,1810.8,1810.6,0.816]
["bitfinex","ETHUSD",1746515479882,5.52224736,1810.9,1810.6,6.33902016]
["bitfinex","ETHUSD",1746515480100,5.52195783,1811.0,1810.6,11.43922386]
["bitfinex","ETHUSD",1746515480407,3.0,1810.9,1810.6,11.43922386]
["bitfinex","ETHUSD",1746515480611,3.0,1810.9,1810.6,13.13545943]
["bitfinex","ETHUSD",1746515481112,8.52214246,1810.9,1810.6,13.13545943]
["bitfinex","ETHUSD",1746515482216,3.0,1810.9,1810.6,5.9162037]
["bitfinex","ETHUSD",1746515483013,5.52251441,1810.8,1810.6,5.9162037]
["bitfinex","ETHUSD",1746515484613,5.52272601,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515486417,8.52272601,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515489415,5.52306981,1810.6,1810.4,5.8594037]
["bitfinex","ETHUSD",1746515491923,5.52306981,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515492287,8.52272601,1810.7,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515492522,14.04570898,1810.7,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515493024,3.0,1810.7,1810.5,0.8015]
["bitfinex","ETHUSD",1746515493238,3.0,1810.7,1810.5,6.32470119]
["bitfinex","ETHUSD",1746515493404,3.0,1810.8,1810.5,8.01953554]
["bitfinex","ETHUSD",1746515493820,8.52246208,1810.8,1810.5,8.01953554]
["bitfinex","ETHUSD",1746515495438,8.52246208,1810.8,1810.5,13.11973924]
["bitfinex","ETHUSD",1746515495819,8.52246208,1810.8,1810.5,7.59653805]
["bitfinex","ETHUSD",1746515496019,8.52246208,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515497955,14.04511175,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515498155,14.04512455,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515498445,14.04513077,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515498651,14.04512265,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515498851,8.52246208,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515499014,14.04511272,1810.8,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515500050,5.52273884,1810.7,1810.5,5.9017037]
["bitfinex","ETHUSD",1746515501515,5.52273884,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515503358,6.92725893,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515504252,5.52273884,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515505754,5.52273884,1810.7,1810.6,5.8736037]
["bitfinex","ETHUSD",1746515506151,8.52246208,1810.8,1810.6,5.8736037]
["bitfinex","ETHUSD",1746515506323,3.0,1810.8,1810.6,5.8736037]
["bitfinex","ETHUSD",1746515507425,3.0,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515507863,8.52242102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515509485,3.0,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515511290,3.0,1810.8,1810.7,5.9327037]
["bitfinex","ETHUSD",1746515511586,3.0,1810.8,1810.7,11.45542971]
["bitfinex","ETHUSD",1746515511880,5.52169487,1811.1,1810.7,18.6757715]
["bitfinex","ETHUSD",1746515512089,8.68812473,1811.2,1810.8,5.52229977]
["bitfinex","ETHUSD",1746515512090,5.52137552,1811.2,1810.8,5.52229977]
["bitfinex","ETHUSD",1746515512250,5.52137552,1811.2,1810.9,0.7595]
["bitfinex","ETHUSD",1746515512456,5.52137552,1811.2,1810.9,6.28151503]
["bitfinex","ETHUSD",1746515513589,5.52137552,1811.2,1810.9,0.7595]
["bitfinex","ETHUSD",1746515513743,7.06603698,1811.2,1810.9,0.7595]
["bitfinex","ETHUSD",1746515515082,12.58753808,1811.2,1810.9,0.7595]
["bitfinex","ETHUSD",1746515515284,5.52152995,1811.1,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515515496,5.52211607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515515785,6.29581607,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515515950,7.71290742,1810.9,1810.8,5.1002037]
["bitfinex","ETHUSD",1746515516599,7.71290742,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515517089,6.29581607,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515519393,6.29581607,1810.9,1810.6,10.62320948]
["bitfinex","ETHUSD",1746515521292,6.29581607,1810.9,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515521722,8.52252588,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515522484,8.52252588,1810.8,1810.5,10.62345536]
["bitfinex","ETHUSD",1746515522695,3.0,1810.8,1810.5,12.77644756]
["bitfinex","ETHUSD",1746515523454,8.5225054,1810.8,1810.5,12.77644756]
["bitfinex","ETHUSD",1746515525497,8.5225054,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515531287,5.52272601,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515531492,5.52272601,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515534364,5.52272601,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515536002,5.52303103,1810.6,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515546441,5.52303103,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515551740,5.52291301,1810.7,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515551962,5.52291301,1810.7,1810.4,12.69411809]
["bitfinex","ETHUSD",1746515552266,5.52291301,1810.7,1810.4,13.46161809]
["bitfinex","ETHUSD",1746515552471,5.52291301,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515555970,8.52256255,1810.8,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515556161,5.52272794,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515556976,5.52303103,1810.6,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515557673,5.52272794,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515558753,9.34664746,1810.8,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515559253,14.86929958,1810.8,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515559452,9.34664746,1810.8,1810.5,10.62350891]
["bitfinex","ETHUSD",1746515559777,3.0,1810.8,1810.6,0.7622]
["bitfinex","ETHUSD",1746515561576,8.52243593,1810.8,1810.6,0.7622]
["bitfinex","ETHUSD",1746515563175,5.52272601,1810.7,1810.6,0.7622]
["bitfinex","ETHUSD",1746515563347,8.52243593,1810.8,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515564483,8.52243593,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515564775,5.52272601,1810.7,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515565451,13.09915973,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515565452,9.34153593,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515565658,8.52243593,1810.8,1810.6,5.1002037]
["bitfinex","ETHUSD",1746515566181,8.52243593,1810.8,1810.6,5.8545037]
["bitfinex","ETHUSD",1746515566779,3.0,1810.8,1810.6,5.8545037]
["bitfinex","ETHUSD",1746515567182,3.0,1810.8,1810.6,11.37751137]
["bitfinex","ETHUSD",1746515567983,3.0,1810.8,1810.6,5.8545037]
["bitfinex","ETHUSD",1746515568679,5.52229499,1810.9,1810.6,6.99228491]
["bitfinex","ETHUSD",1746515570481,5.52229499,1810.9,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515573985,3.0,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515574690,8.52242102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515575893,9.29632102,1810.8,1810.7,5.1002037]
["bitfinex","ETHUSD",1746515576355,5.52275003,1810.7,1810.4,10.62380046]
["bitfinex","ETHUSD",1746515576559,3.0,1810.6,1810.5,1.06238005]
["bitfinex","ETHUSD",1746515576902,3.0,1810.7,1810.5,1.06238005]
["bitfinex","ETHUSD",1746515577512,3.0,1810.7,1810.5,1.83388005]
["bitfinex","ETHUSD",1746515579620,5.52275667,1810.7,1810.5,1.83388005]
["bitfinex","ETHUSD",1746515579926,5.52242102,1810.8,1810.5,1.83388005]
["bitfinex","ETHUSD",1746515580695,14.04468037,1810.9,1810.5,7.35721311]
["bitfinex","ETHUSD",1746515580895,5.52242844,1810.8,1810.6,0.73572131]
["bitfinex","ETHUSD",1746515581840,5.52303103,1810.6,1810.5,0.7715]
["bitfinex","ETHUSD",1746515582065,5.52303103,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515582436,6.33816282,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515582642,5.52286282,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515583475,5.5224688,1810.8,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515583982,5.52273049,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515584146,5.52303103,1810.6,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515584341,5.52273049,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515585482,11.04571984,1810.7,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515586690,5.52303103,1810.6,1810.5,5.1002037]
["bitfinex","ETHUSD",1746515588392,5.52303103,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515588591,5.52333609,1810.5,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515588779,5.52303103,1810.6,1810.4,5.1002037]
["bitfinex","ETHUSD",1746515592404,5.52455665,1810.1,1810.0,5.1002037]
["bitfinex","ETHUSD",1746515592598,5.52438294,1810.2,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515593459,9.34726128,1810.3,1809.9,10.62529496]
["bitfinex","ETHUSD",1746515593666,14.87150251,1810.3,1809.9,10.62529496]
["bitfinex","ETHUSD",1746515593891,14.87150251,1810.3,1809.9,12.32095545]
["bitfinex","ETHUSD",1746515594100,9.34726128,1810.3,1809.9,12.32095545]
["bitfinex","ETHUSD",1746515594603,9.34726128,1810.3,1809.9,6.79586419]
["bitfinex","ETHUSD",1746515594788,5.52435611,1810.2,1809.9,6.79586419]
["bitfinex","ETHUSD",1746515594989,5.52458033,1810.1,1809.9,6.79586419]
["bitfinex","ETHUSD",1746515595297,5.52458033,1810.1,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515599215,5.52486187,1810.0,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515601669,8.52486187,1810.0,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515601869,10.87801108,1810.0,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515602101,11.68451108,1810.0,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515602276,13.40622022,1810.0,1809.9,5.1002037]
["bitfinex","ETHUSD",1746515603605,5.52550307,1809.8,1809.6,5.1002037]
["bitfinex","ETHUSD",1746515603808,5.52550307,1809.8,1809.7,5.1002037]
["bitfinex","ETHUSD",1746515609419,5.52580337,1809.7,1809.5,5.1002037]
["bitfinex","ETHUSD",1746515613100,11.05184021,1809.7,1809.5,5.1002037]
["bitfinex","ETHUSD",1746515613427,8.52608311,1809.6,1809.4,5.304]
["bitfinex","ETHUSD",1746515614727,3.0,1809.6,1809.4,5.304]
["bitfinex","ETHUSD",1746515615413,8.526199,1809.6,1809.4,5.304]
["bitfinex","ETHUSD",1746515616257,0.8164,1809.5,1809.0,0.8024]
["bitfinex","ETHUSD",1746515616429,5.52656096,1809.5,1809.2,0.8024]
["bitfinex","ETHUSD",1746515617105,5.52682191,1809.4,1809.2,0.8024]
["bitfinex","ETHUSD",1746515618144,5.52682191,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746515618315,5.52719669,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746515619241,2.35314921,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746515620133,7.88045409,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746515624638,7.88045409,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746515633238,2.35314921,1809.2,1809.0,6.8622]
["bitfinex","ETHUSD",1746515633539,2.35314921,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746515633741,7.88045409,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746515635643,2.35314921,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746515638244,2.35314921,1809.4,1809.1,11.60740311]
["bitfinex","ETHUSD",1746515638446,5.35314921,1809.4,1809.2,0.7595]
["bitfinex","ETHUSD",1746515639338,10.87989706,1809.4,1809.2,0.7595]
["bitfinex","ETHUSD",1746515639547,10.87989706,1809.4,1809.2,6.8395]
["bitfinex","ETHUSD",1746515640145,5.35314921,1809.4,1809.2,6.8395]
["bitfinex","ETHUSD",1746515640751,5.35314921,1809.4,1809.2,12.36680339]
["bitfinex","ETHUSD",1746515640946,2.35314921,1809.4,1809.2,14.15622404]
["bitfinex","ETHUSD",1746515641248,2.35314921,1809.4,1809.2,8.62892065]
["bitfinex","ETHUSD",1746515645441,2.35314921,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746515645758,2.35314921,1809.4,1809.3,11.60699939]
["bitfinex","ETHUSD",1746515645965,3.0,1809.7,1809.4,6.32795344]
["bitfinex","ETHUSD",1746515646125,2.35314921,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515646330,7.87923232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515646529,2.35314921,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515647551,7.87923232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515647740,2.35314921,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515657864,7.87923232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515660440,7.87923232,1809.6,1809.3,11.60696992]
["bitfinex","ETHUSD",1746515660971,7.87923232,1809.6,1809.3,13.39891647]
["bitfinex","ETHUSD",1746515661675,2.35314921,1809.6,1809.3,13.39891647]
["bitfinex","ETHUSD",1746515661843,7.87924385,1809.6,1809.3,13.39891647]
["bitfinex","ETHUSD",1746515663366,7.87924385,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746515663865,2.35314921,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746515664065,2.35314921,1809.6,1809.4,12.94654495]
["bitfinex","ETHUSD",1746515664978,2.35314921,1809.6,1809.4,7.41987323]
["bitfinex","ETHUSD",1746515665677,2.35314921,1809.6,1809.4,12.94651594]
["bitfinex","ETHUSD",1746515666376,2.35314921,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515667980,7.87923232,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746515669684,5.94706631,1809.8,1809.5,12.35979193]
["bitfinex","ETHUSD",1746515669850,5.52550236,1809.8,1809.5,12.35979193]
["bitfinex","ETHUSD",1746515670054,11.67824979,1809.9,1809.5,12.35979193]
["bitfinex","ETHUSD",1746515670055,17.2037085,1809.9,1809.5,12.35979193]
["bitfinex","ETHUSD",1746515670490,11.67824979,1809.9,1809.5,12.3597103]
["bitfinex","ETHUSD",1746515670781,12.09669349,1809.9,1809.5,12.3597103]
["bitfinex","ETHUSD",1746515670986,12.09669349,1809.9,1809.5,17.88594629]
["bitfinex","ETHUSD",1746515671186,12.09669349,1809.9,1809.5,12.3597103]
["bitfinex","ETHUSD",1746515671581,12.09669349,1809.9,1809.5,14.14831453]
["bitfinex","ETHUSD",1746515671582,5.77159291,1809.9,1809.5,14.14831453]
["bitfinex","ETHUSD",1746515671887,5.77159291,1809.9,1809.6,5.52586444]
["bitfinex","ETHUSD",1746515672190,11.29678527,1809.9,1809.6,5.52586444]
["bitfinex","ETHUSD",1746515673821,11.29678527,1809.9,1809.5,19.6745173]
["bitfinex","ETHUSD",1746515674590,11.29678527,1809.9,1809.5,14.14830017]
["bitfinex","ETHUSD",1746515675298,11.29678527,1809.9,1809.5,19.67448814]
["bitfinex","ETHUSD",1746515675594,11.29678527,1809.9,1809.6,6.08]
["bitfinex","ETHUSD",1746515677368,11.29678527,1809.9,1809.6,11.6060601]
["bitfinex","ETHUSD",1746515680994,11.29678527,1809.9,1809.6,6.08]
["bitfinex","ETHUSD",1746515681396,11.29678527,1809.9,1809.5,13.59450353]
["bitfinex","ETHUSD",1746515681397,11.29678527,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746515683499,5.77159291,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746515684503,3.0,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746515684804,3.0,1809.9,1809.8,0.7639]
["bitfinex","ETHUSD",1746515685010,3.0,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746515685189,3.0,1809.9,1809.7,7.51524679]
["bitfinex","ETHUSD",1746515685190,3.0,1809.9,1809.7,13.59524679]
["bitfinex","ETHUSD",1746515685506,8.28332889,1810.0,1809.7,13.59524679]
["bitfinex","ETHUSD",1746515685709,8.28332889,1810.0,1809.8,1.35952468]
["bitfinex","ETHUSD",1746515690415,11.28332889,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746515693723,10.61339168,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746515696734,12.29660368,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746515696908,14.4266844,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746515697111,16.42182269,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746515699824,15.41272885,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746515700397,15.41272885,1810.0,1809.4,5.25086785]
["bitfinex","ETHUSD",1746515700398,6.3298885,1809.5,1809.4,5.25086785]
["bitfinex","ETHUSD",1746515700623,5.52699939,1809.3,1809.2,5.25086785]
["bitfinex","ETHUSD",1746515700810,11.69642955,1809.3,1809.2,5.25086785]
["bitfinex","ETHUSD",1746515701197,13.15665522,1809.3,1809.2,5.25086785]
["bitfinex","ETHUSD",1746515701398,9.88980488,1809.2,1809.1,3.71239637]
["bitfinex","ETHUSD",1746515701599,8.52791597,1809.0,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515701825,10.88524613,1809.0,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515702073,5.35733016,1809.0,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515702210,10.88524613,1809.0,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515702734,5.35733016,1809.0,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515702918,5.76608197,1809.3,1808.9,11.75709559]
["bitfinex","ETHUSD",1746515703124,11.29319163,1809.3,1808.9,11.75709559]
["bitfinex","ETHUSD",1746515704715,5.52744612,1809.2,1808.9,6.22903427]
["bitfinex","ETHUSD",1746515704911,5.52744612,1809.2,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515705117,2.35733016,1809.1,1808.9,5.25086785]
["bitfinex","ETHUSD",1746515705431,7.88477628,1809.2,1809.0,5.25086785]
["bitfinex","ETHUSD",1746515706643,9.31181041,1809.1,1809.0,5.25086785]
["bitfinex","ETHUSD",1746515707854,3.0,1809.0,1808.8,5.25086785]
["bitfinex","ETHUSD",1746515708016,10.88541341,1809.0,1808.8,5.25086785]
["bitfinex","ETHUSD",1746515708213,5.35733016,1809.0,1808.8,5.25086785]
["bitfinex","ETHUSD",1746515708648,10.88524856,1809.0,1808.8,5.25086785]
["bitfinex","ETHUSD",1746515708812,5.35733016,1809.0,1808.8,5.25086785]
["bitfinex","ETHUSD",1746515709234,10.88525996,1809.0,1808.8,5.25086785]
["bitfinex","ETHUSD",1746515709430,5.52865088,1808.8,1808.5,0.8179]
["bitfinex","ETHUSD",1746515709636,5.52834947,1808.9,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515710245,6.28202852,1808.8,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515710952,5.52840298,1808.9,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515711248,6.35100298,1808.9,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515711451,11.8795035,1808.9,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515711646,11.87948973,1808.9,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515711850,5.52856764,1808.8,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515712342,7.8858978,1808.8,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515712548,13.41466681,1808.8,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515712740,7.8858978,1808.8,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515713320,9.4519556,1808.8,1808.6,5.25086785]
["bitfinex","ETHUSD",1746515714447,9.4519556,1808.8,1808.7,5.25086785]
["bitfinex","ETHUSD",1746515714743,4.33316181,1808.8,1808.7,5.25086785]
["bitfinex","ETHUSD",1746515714942,2.76710401,1808.8,1808.7,5.25086785]
["bitfinex","ETHUSD",1746515715241,3.0,1808.9,1808.7,10.77970071]
["bitfinex","ETHUSD",1746515716546,2.35733016,1809.2,1808.8,6.34579073]
["bitfinex","ETHUSD",1746515716847,3.40875181,1809.3,1809.0,5.52788523]
["bitfinex","ETHUSD",1746515717074,0.34087518,1809.2,1808.9,10.77897304]
["bitfinex","ETHUSD",1746515717228,8.93585463,1809.3,1808.9,10.77897304]
["bitfinex","ETHUSD",1746515717627,8.93585463,1809.3,1808.9,16.30703454]
["bitfinex","ETHUSD",1746515717846,8.93585463,1809.3,1809.0,0.8044]
["bitfinex","ETHUSD",1746515718019,3.0,1809.3,1809.0,6.33210845]
["bitfinex","ETHUSD",1746515718436,8.52700288,1809.3,1809.0,6.33210845]
["bitfinex","ETHUSD",1746515718726,10.1681244,1809.3,1809.0,6.33210845]
["bitfinex","ETHUSD",1746515719043,4.64112152,1809.3,1809.0,6.33210845]
["bitfinex","ETHUSD",1746515720147,7.88477156,1809.2,1809.0,0.8044]
["bitfinex","ETHUSD",1746515720444,3.0,1809.1,1808.8,16.41074526]
["bitfinex","ETHUSD",1746515721669,3.0,1809.1,1808.9,5.52820874]
["bitfinex","ETHUSD",1746515722161,3.0,1809.1,1808.8,10.88241725]
["bitfinex","ETHUSD",1746515722363,8.52765624,1809.1,1808.8,10.88241725]
["bitfinex","ETHUSD",1746515722868,3.0,1809.1,1808.8,16.41075052]
["bitfinex","ETHUSD",1746515723975,3.0,1809.1,1808.8,10.88241725]
["bitfinex","ETHUSD",1746515724134,8.52763053,1809.1,1808.8,10.88241725]
["bitfinex","ETHUSD",1746515725269,8.52763053,1809.1,1808.8,6.33441725]
["bitfinex","ETHUSD",1746515725655,10.25133828,1809.1,1808.8,5.52831725]
["bitfinex","ETHUSD",1746515725958,10.25133828,1809.1,1808.7,16.57460173]
["bitfinex","ETHUSD",1746515726153,7.8852589,1809.0,1808.7,10.22]
["bitfinex","ETHUSD",1746515726466,9.31274322,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515727158,3.7844,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515727873,9.31262157,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515728057,11.0324217,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515728259,5.50420013,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515728446,11.0324217,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515731072,11.30212019,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746515732097,8.5285272,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746515732258,8.5285272,1808.8,1808.3,11.4185]
["bitfinex","ETHUSD",1746515732259,8.52913856,1808.6,1808.3,11.4185]
["bitfinex","ETHUSD",1746515732572,5.35733016,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746515732877,10.88660347,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746515735377,10.88660347,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746515737586,12.64912153,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746515738486,12.64912153,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746515738487,3.0,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515740253,8.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515740984,3.0,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515741885,8.52944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515742108,4.81785658,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515743596,10.34730087,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515743894,4.81785658,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515744499,4.81785658,1808.5,1808.3,11.61005543]
["bitfinex","ETHUSD",1746515744663,3.0,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515749302,3.0,1808.5,1808.3,11.61004576]
["bitfinex","ETHUSD",1746515749806,3.0,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515750007,8.52947696,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515750506,8.52947696,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515750709,10.171085,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515751406,4.64160804,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515752516,10.17105233,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515753517,10.98185233,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515755014,4.64160804,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515756084,10.17105233,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515756517,10.17105233,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515759214,4.64160804,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515761117,10.17108153,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515761419,4.64160804,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746515762398,4.64160804,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515767643,3.0,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746515768400,3.0,1808.5,1808.4,6.06834584]
["bitfinex","ETHUSD",1746515769017,2.35733016,1808.6,1808.4,11.59797949]
["bitfinex","ETHUSD",1746515769018,3.0,1808.6,1808.4,11.59797949]
["bitfinex","ETHUSD",1746515771106,3.0,1808.6,1808.4,6.06834584]
["bitfinex","ETHUSD",1746515771606,3.0,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515771906,3.89421806,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515772724,3.0,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515773520,0.41332102,1808.7,1808.5,12.40579013]
["bitfinex","ETHUSD",1746515773705,7.88536834,1809.0,1808.6,5.52891697]
["bitfinex","ETHUSD",1746515773911,7.88536834,1809.0,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515774136,3.0,1808.9,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515774325,4.64135149,1808.9,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515774919,5.04753879,1808.9,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515776146,10.57584975,1808.9,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515776352,2.35733016,1808.8,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515778054,10.88585736,1808.8,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515778343,12.94490292,1808.8,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515779017,13.49490292,1808.8,1808.7,6.06834584]
["bitfinex","ETHUSD",1746515783546,3.0,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515784118,10.88646872,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515784815,5.35733016,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515786555,10.88646872,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515786754,12.60758818,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515787663,13.15758818,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515788066,13.92948818,1808.6,1808.5,6.06834584]
["bitfinex","ETHUSD",1746515789361,5.52960809,1808.5,1808.3,6.06834584]
["bitfinex","ETHUSD",1746515790927,5.52975005,1808.4,1808.3,6.06834584]
["bitfinex","ETHUSD",1746515791857,5.52960809,1808.5,1808.3,6.06834584]
["bitfinex","ETHUSD",1746515792065,7.47553566,1808.5,1808.3,6.06834584]
["bitfinex","ETHUSD",1746515794533,5.52975005,1808.4,1808.3,6.06834584]
["bitfinex","ETHUSD",1746515794930,7.47553566,1808.5,1808.3,6.06834584]
["bitfinex","ETHUSD",1746515795369,10.47553566,1808.5,1808.4,6.06834584]
["bitfinex","ETHUSD",1746515801384,3.0,1808.5,1808.4,6.06834584]
["bitfinex","ETHUSD",1746515801944,5.93462421,1808.9,1808.5,5.52927737]
["bitfinex","ETHUSD",1746515802283,0.4061873,1808.9,1808.8,6.3410272]
["bitfinex","ETHUSD",1746515802483,8.52761956,1809.1,1808.8,12.40937304]
["bitfinex","ETHUSD",1746515802797,7.1688612,1809.1,1808.9,6.06834584]
["bitfinex","ETHUSD",1746515803168,3.0,1809.1,1808.9,11.59656141]
["bitfinex","ETHUSD",1746515804573,5.35733016,1809.1,1808.9,6.06834584]
["bitfinex","ETHUSD",1746515804777,10.88494165,1809.1,1808.9,6.06834584]
["bitfinex","ETHUSD",1746515804977,5.35733016,1809.1,1808.9,6.06834584]
["bitfinex","ETHUSD",1746515807417,10.88495738,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515808529,13.11816425,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515808684,13.87494497,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515810323,13.11816425,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515810531,5.52797216,1809.0,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515810747,2.35733016,1808.9,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515811640,5.35733016,1809.1,1808.9,0.7641]
["bitfinex","ETHUSD",1746515812444,10.88497203,1809.1,1808.9,0.7641]
["bitfinex","ETHUSD",1746515815722,5.35733016,1809.1,1808.9,0.7641]
["bitfinex","ETHUSD",1746515816234,10.88506905,1809.1,1808.9,0.7641]
["bitfinex","ETHUSD",1746515816540,10.88506905,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515817343,12.56828463,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515817524,13.33298463,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515817832,13.88298463,1809.1,1809.0,6.06834584]
["bitfinex","ETHUSD",1746515819435,19.41088232,1809.1,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515819638,17.72766674,1809.1,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515820233,5.52793605,1809.0,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515821825,2.35733016,1808.9,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515826839,7.88555173,1808.9,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515827031,2.35733016,1808.9,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515832510,7.88526621,1809.0,1808.8,6.06834584]
["bitfinex","ETHUSD",1746515834559,7.88526621,1809.0,1808.9,6.06834584]
["bitfinex","ETHUSD",1746515834965,2.35733016,1809.0,1808.9,6.06834584]
["bitfinex","ETHUSD",1746515836074,3.41964463,1809.2,1809.0,0.7777]
["bitfinex","ETHUSD",1746515836369,3.41964463,1809.2,1809.0,6.30547496]
["bitfinex","ETHUSD",1746515836770,5.77697479,1809.2,1809.0,6.30547496]
["bitfinex","ETHUSD",1746515837464,11.30434873,1809.2,1809.0,0.7777]
["bitfinex","ETHUSD",1746515840466,11.30434873,1809.2,1809.1,6.06834584]
["bitfinex","ETHUSD",1746515842982,3.41964463,1809.2,1809.1,6.06834584]
["bitfinex","ETHUSD",1746515845451,3.0,1809.2,1809.1,6.06834584]
["bitfinex","ETHUSD",1746515846679,2.35733016,1809.3,1809.1,12.83333515]
["bitfinex","ETHUSD",1746515846861,2.35733016,1809.3,1809.1,7.30573416]
["bitfinex","ETHUSD",1746515847982,7.88452114,1809.3,1809.1,7.30573416]
["bitfinex","ETHUSD",1746515848279,7.88452114,1809.3,1809.1,6.06834584]
["bitfinex","ETHUSD",1746515848640,2.35733016,1809.3,1809.1,6.06834584]
["bitfinex","ETHUSD",1746515849179,2.35733016,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515849782,7.88433521,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515850476,2.35733016,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515850680,7.8844377,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515852886,2.35733016,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515853182,2.35733016,1809.3,1809.1,5.52760955]
["bitfinex","ETHUSD",1746515853682,2.35733016,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515853871,7.88442534,1809.3,1809.0,6.30546379]
["bitfinex","ETHUSD",1746515854077,7.88442534,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515854465,7.88442534,1809.3,1809.0,6.3055857]
["bitfinex","ETHUSD",1746515856393,7.88442534,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515856601,7.88442534,1809.3,1809.0,6.30553393]
["bitfinex","ETHUSD",1746515857199,2.35733016,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515857355,7.88447891,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515857881,7.88447891,1809.3,1809.0,6.30560286]
["bitfinex","ETHUSD",1746515860461,7.88447891,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515861159,7.88447891,1809.3,1809.0,6.30553357]
["bitfinex","ETHUSD",1746515861898,7.88447891,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515862701,7.88447891,1809.3,1809.0,6.30558432]
["bitfinex","ETHUSD",1746515862862,5.52732078,1809.2,1809.0,0.7777]
["bitfinex","ETHUSD",1746515863397,7.88447891,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515863689,5.52733987,1809.2,1809.0,0.7777]
["bitfinex","ETHUSD",1746515863893,7.88447891,1809.3,1809.0,0.7777]
["bitfinex","ETHUSD",1746515866003,7.88447891,1809.3,1809.0,6.30560424]
["bitfinex","ETHUSD",1746515866597,2.35733016,1809.3,1809.0,6.30542345]
["bitfinex","ETHUSD",1746515866800,2.35733016,1809.3,1809.1,5.5275302]
["bitfinex","ETHUSD",1746515866999,5.94582167,1809.4,1809.1,5.5275302]
["bitfinex","ETHUSD",1746515867370,5.94582167,1809.4,1809.2,0.7897]
["bitfinex","ETHUSD",1746515868309,11.47274119,1809.4,1809.0,6.31742345]
["bitfinex","ETHUSD",1746515868601,5.94582167,1809.4,1809.0,11.84513489]
["bitfinex","ETHUSD",1746515868788,2.35733016,1809.3,1809.0,11.84510845]
["bitfinex","ETHUSD",1746515868990,2.35733016,1809.3,1809.0,13.02961929]
["bitfinex","ETHUSD",1746515869215,2.35733016,1809.3,1809.1,5.52759023]
["bitfinex","ETHUSD",1746515872004,2.35733016,1809.3,1809.0,6.31739701]
["bitfinex","ETHUSD",1746515872193,7.88452303,1809.3,1809.0,6.31739701]
["bitfinex","ETHUSD",1746515873207,2.35733016,1809.3,1809.0,11.84514437]
["bitfinex","ETHUSD",1746515873804,2.35733016,1809.3,1809.0,6.31739701]
["bitfinex","ETHUSD",1746515874007,2.35733016,1809.3,1809.0,11.84509407]
["bitfinex","ETHUSD",1746515875182,2.35733016,1809.3,1809.0,11.84510109]
["bitfinex","ETHUSD",1746515875591,2.35733016,1809.3,1809.0,6.31739701]
["bitfinex","ETHUSD",1746515875904,2.35733016,1809.3,1809.0,11.84514146]
["bitfinex","ETHUSD",1746515876103,2.35733016,1809.3,1809.0,11.84509879]
["bitfinex","ETHUSD",1746515876305,2.35733016,1809.3,1809.0,6.31739701]
["bitfinex","ETHUSD",1746515877427,2.35733016,1809.3,1809.0,11.84511602]
["bitfinex","ETHUSD",1746515877611,2.35733016,1809.3,1809.0,11.84511363]
["bitfinex","ETHUSD",1746515877784,1.68447121,1809.2,1809.0,11.84511363]
["bitfinex","ETHUSD",1746515878083,1.68447121,1809.2,1809.0,11.84513213]
["bitfinex","ETHUSD",1746515878284,1.68447121,1809.2,1809.0,6.31739701]
["bitfinex","ETHUSD",1746515879920,1.68447121,1809.2,1809.0,11.84511878]
["bitfinex","ETHUSD",1746515880279,1.68447121,1809.2,1809.0,0.7897]
["bitfinex","ETHUSD",1746515880478,5.52807883,1809.0,1808.7,0.827]
["bitfinex","ETHUSD",1746515880720,1.68447121,1808.9,1808.7,0.827]
["bitfinex","ETHUSD",1746515880925,4.68447121,1809.0,1808.7,6.35570877]
["bitfinex","ETHUSD",1746515881090,2.47087121,1809.1,1808.8,5.52844265]
["bitfinex","ETHUSD",1746515881421,4.68447121,1809.1,1808.8,5.52844265]
["bitfinex","ETHUSD",1746515881717,1.68447121,1809.0,1808.7,6.35570877]
["bitfinex","ETHUSD",1746515881881,1.68447121,1809.0,1808.7,11.8843238]
["bitfinex","ETHUSD",1746515883218,1.68447121,1809.0,1808.7,13.52705618]
["bitfinex","ETHUSD",1746515883737,10.88651801,1809.1,1808.7,13.52705618]
["bitfinex","ETHUSD",1746515884047,10.88651801,1809.1,1808.7,13.52700226]
["bitfinex","ETHUSD",1746515884200,10.88651801,1809.1,1808.7,11.88426988]
["bitfinex","ETHUSD",1746515884401,10.88651801,1809.1,1808.7,6.35561503]
["bitfinex","ETHUSD",1746515885135,10.88651801,1809.1,1808.7,11.88427083]
["bitfinex","ETHUSD",1746515885825,10.88651801,1809.1,1808.7,6.35561503]
["bitfinex","ETHUSD",1746515886140,10.88651801,1809.1,1808.7,5.52861503]
["bitfinex","ETHUSD",1746515886348,10.88651801,1809.1,1808.8,5.52848367]
["bitfinex","ETHUSD",1746515888516,10.88651801,1809.1,1808.7,11.0572453]
["bitfinex","ETHUSD",1746515888814,10.88651801,1809.1,1808.7,5.52861503]
["bitfinex","ETHUSD",1746515889451,10.88651801,1809.1,1808.7,11.05723658]
["bitfinex","ETHUSD",1746515889637,10.88651801,1809.1,1808.7,5.52861503]
["bitfinex","ETHUSD",1746515890218,10.88651801,1809.1,1808.7,6.61755653]
["bitfinex","ETHUSD",1746515890555,5.35880433,1809.1,1808.8,5.52841718]
["bitfinex","ETHUSD",1746515891751,5.35880433,1809.1,1808.8,6.29601718]
["bitfinex","ETHUSD",1746515892647,3.0,1809.1,1808.8,0.7676]
["bitfinex","ETHUSD",1746515892847,7.88592688,1809.3,1808.9,5.52792092]
["bitfinex","ETHUSD",1746515894024,2.35880433,1809.1,1808.7,6.32929746]
["bitfinex","ETHUSD",1746515894233,5.52800609,1809.0,1808.7,6.32921448]
["bitfinex","ETHUSD",1746515894966,0.7616,1808.9,1808.6,10.07201561]
["bitfinex","ETHUSD",1746515895262,8.64863599,1808.9,1808.6,10.07201561]
["bitfinex","ETHUSD",1746515895449,3.12040433,1808.9,1808.6,10.07201561]
["bitfinex","ETHUSD",1746515897497,3.12040433,1808.9,1808.6,10.07194324]
["bitfinex","ETHUSD",1746515897841,8.64868173,1808.9,1808.6,10.07194324]
["bitfinex","ETHUSD",1746515898249,5.52864313,1808.8,1808.6,4.543]
["bitfinex","ETHUSD",1746515898452,11.05745974,1808.8,1808.4,5.52948636]
["bitfinex","ETHUSD",1746515898771,8.65116731,1808.7,1808.3,11.87646777]
["bitfinex","ETHUSD",1746515898961,8.65116731,1808.7,1808.3,6.34654948]
["bitfinex","ETHUSD",1746515899162,8.65116731,1808.7,1808.3,11.87642189]
["bitfinex","ETHUSD",1746515899371,8.65116731,1808.7,1808.4,5.52972259]
["bitfinex","ETHUSD",1746515900571,3.12220433,1808.7,1808.4,5.52972259]
["bitfinex","ETHUSD",1746515902173,8.65117793,1808.7,1808.4,5.52972259]
["bitfinex","ETHUSD",1746515902378,8.65117793,1808.7,1808.3,6.34655787]
["bitfinex","ETHUSD",1746515903174,8.65117793,1808.7,1808.4,5.52970137]
["bitfinex","ETHUSD",1746515906396,8.65117793,1808.7,1808.3,6.34655345]
["bitfinex","ETHUSD",1746515907489,9.85682863,1808.7,1808.3,6.34655345]
["bitfinex","ETHUSD",1746515907688,5.52922491,1808.6,1808.3,5.52985345]
["bitfinex","ETHUSD",1746515908191,5.52922491,1808.6,1808.2,11.86260543]
["bitfinex","ETHUSD",1746515908484,5.52922491,1808.6,1808.3,5.52995941]
["bitfinex","ETHUSD",1746515908673,5.52922491,1808.6,1808.2,6.33234416]
["bitfinex","ETHUSD",1746515909714,7.88855346,1808.5,1808.1,6.28382363]
["bitfinex","ETHUSD",1746515909882,8.68955346,1808.5,1808.1,6.28382363]
["bitfinex","ETHUSD",1746515910085,8.68955346,1808.5,1808.1,11.81430086]
["bitfinex","ETHUSD",1746515910400,8.68955346,1808.5,1808.2,5.53033944]
["bitfinex","ETHUSD",1746515911209,3.15980433,1808.5,1808.2,5.53033944]
["bitfinex","ETHUSD",1746515911410,2.35880433,1808.5,1808.2,11.11579057]
["bitfinex","ETHUSD",1746515911604,2.35880433,1808.5,1808.2,5.53015314]
["bitfinex","ETHUSD",1746515912616,7.88826052,1808.5,1808.3,16.3]
["bitfinex","ETHUSD",1746515913814,8.72146052,1808.5,1808.3,16.3]
["bitfinex","ETHUSD",1746515914108,5.52975005,1808.4,1808.3,16.3]
["bitfinex","ETHUSD",1746515916276,8.52975005,1808.4,1808.3,16.3]
["bitfinex","ETHUSD",1746515918518,8.52975005,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746515927732,10.21583463,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746515930532,10.21583463,1808.4,1808.3,16.3]
["bitfinex","ETHUSD",1746515933462,13.38419217,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746515935502,14.14097289,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746515935707,14.81643508,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746515939148,5.53125857,1808.0,1807.8,6.08]
["bitfinex","ETHUSD",1746515939345,5.53125857,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515940950,5.95365089,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515942427,8.31519766,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515944936,2.78393909,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515945347,8.31491254,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515946153,11.31491254,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515946382,13.07870418,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515949335,11.31491254,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515951776,5.78393909,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515951935,3.42239232,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515953177,8.95336577,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515953873,3.42239232,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515954082,8.95336577,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515954951,3.42239232,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515955885,8.95336577,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515956480,3.42239232,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515957382,8.95336577,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515957678,3.42239232,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515957883,5.10914628,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515958377,3.0,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515960783,3.0,1808.0,1807.9,11.61127938]
["bitfinex","ETHUSD",1746515961081,3.0,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746515963283,7.63915777,1808.1,1807.9,6.08]
["bitfinex","ETHUSD",1746515963586,5.10843118,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515964988,7.2169083,1808.3,1808.0,12.36914152]
["bitfinex","ETHUSD",1746515965156,7.21668792,1808.4,1808.1,16.3]
["bitfinex","ETHUSD",1746515965353,4.68675396,1808.3,1808.2,16.3]
["bitfinex","ETHUSD",1746515967796,5.36081927,1808.3,1808.2,16.3]
["bitfinex","ETHUSD",1746515968394,10.89087512,1808.3,1808.2,16.3]
["bitfinex","ETHUSD",1746515968886,13.08295603,1808.3,1808.2,16.3]
["bitfinex","ETHUSD",1746515969291,11.44087512,1808.3,1808.2,16.3]
["bitfinex","ETHUSD",1746515969469,11.44087512,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746515972873,11.84968258,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746515977070,12.66408258,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746515984510,8.53066755,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515984717,10.89148682,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515985375,5.36081927,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515985598,10.89148682,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515991731,3.0,1808.1,1808.0,6.8946]
["bitfinex","ETHUSD",1746515992019,8.53066755,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515996021,9.08066755,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515997922,10.76737081,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746515999734,9.08066755,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516000041,3.0,1808.1,1808.0,7.4742]
["bitfinex","ETHUSD",1746516000210,0.40880746,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746516000408,4.545,1808.6,1808.4,0.7862]
["bitfinex","ETHUSD",1746516000716,12.73307832,1808.8,1808.4,6.31582659]
["bitfinex","ETHUSD",1746516000895,13.14130437,1808.8,1808.5,16.3]
["bitfinex","ETHUSD",1746516001099,4.84316694,1808.8,1808.7,0.7862]
["bitfinex","ETHUSD",1746516001305,4.84316694,1808.8,1808.7,22.67031903]
["bitfinex","ETHUSD",1746516001497,4.84316694,1808.8,1808.7,22.65873286]
["bitfinex","ETHUSD",1746516002230,4.84316694,1808.8,1808.7,17.1299]
["bitfinex","ETHUSD",1746516003336,5.3611999,1808.9,1808.7,17.1299]
["bitfinex","ETHUSD",1746516004532,5.3611999,1808.9,1808.7,22.65869639]
["bitfinex","ETHUSD",1746516004704,2.3611999,1808.9,1808.7,25.47745981]
["bitfinex","ETHUSD",1746516005531,2.3611999,1808.9,1808.8,16.3]
["bitfinex","ETHUSD",1746516007733,8.95084712,1809.1,1808.8,16.3]
["bitfinex","ETHUSD",1746516007734,11.31223966,1809.1,1808.8,16.3]
["bitfinex","ETHUSD",1746516007939,10.88900346,1809.1,1808.8,16.3]
["bitfinex","ETHUSD",1746516008414,5.52806498,1809.0,1808.8,16.3]
["bitfinex","ETHUSD",1746516011542,10.88942147,1808.9,1808.8,16.3]
["bitfinex","ETHUSD",1746516011706,11.43942147,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516012043,13.15919011,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516017543,8.52883286,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746516018808,2.3611999,1809.0,1808.6,6.08]
["bitfinex","ETHUSD",1746516019144,5.52811042,1809.0,1808.7,0.8121]
["bitfinex","ETHUSD",1746516019349,3.0,1808.9,1808.7,2.05972973]
["bitfinex","ETHUSD",1746516019517,8.52824363,1808.9,1808.7,2.05972973]
["bitfinex","ETHUSD",1746516019717,16.41794019,1808.9,1808.7,2.05972973]
["bitfinex","ETHUSD",1746516020450,10.88944353,1808.9,1808.7,2.05972973]
["bitfinex","ETHUSD",1746516021152,5.5285272,1808.8,1808.7,2.05972973]
["bitfinex","ETHUSD",1746516021524,10.88944353,1808.9,1808.7,2.05972973]
["bitfinex","ETHUSD",1746516023547,10.88944353,1808.9,1808.8,16.3]
["bitfinex","ETHUSD",1746516027362,13.83749728,1808.9,1808.8,16.3]
["bitfinex","ETHUSD",1746516032575,13.83749728,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516036543,14.58296338,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516042779,13.83749728,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516044676,5.52884901,1808.7,1808.5,16.3]
["bitfinex","ETHUSD",1746516044877,7.89004891,1808.7,1808.5,17.93]
["bitfinex","ETHUSD",1746516049187,13.41911868,1808.7,1808.5,17.93]
["bitfinex","ETHUSD",1746516049485,7.89004891,1808.7,1808.5,17.93]
["bitfinex","ETHUSD",1746516050491,11.44004891,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746516053699,5.3611999,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746516053871,5.3611999,1808.7,1808.6,8.3442804]
["bitfinex","ETHUSD",1746516056568,10.89003276,1808.7,1808.6,8.3442804]
["bitfinex","ETHUSD",1746516057159,10.89003276,1808.7,1808.6,6.08]
["bitfinex","ETHUSD",1746516059615,10.89003276,1808.7,1808.6,16.3]
["bitfinex","ETHUSD",1746516072230,11.44003276,1808.7,1808.6,16.3]
["bitfinex","ETHUSD",1746516072938,12.26503276,1808.7,1808.6,16.3]
["bitfinex","ETHUSD",1746516073302,3.0,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746516073503,3.0,1808.6,1808.0,4.32039637]
["bitfinex","ETHUSD",1746516073504,5.53005585,1808.3,1808.2,10.22]
["bitfinex","ETHUSD",1746516073829,11.44125575,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516075471,11.86274836,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516084258,12.68004836,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516084431,14.50104193,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516085665,9.08066755,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516085864,11.44186745,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516088434,12.20986745,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516089239,11.44186745,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516089849,3.0,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516090059,3.0,1808.1,1808.0,6.7648]
["bitfinex","ETHUSD",1746516090339,2.78269251,1808.3,1808.1,0.768]
["bitfinex","ETHUSD",1746516090936,8.31287554,1808.3,1808.1,0.768]
["bitfinex","ETHUSD",1746516091177,13.84317781,1808.3,1808.1,0.768]
["bitfinex","ETHUSD",1746516091374,8.31287554,1808.3,1808.1,0.768]
["bitfinex","ETHUSD",1746516091739,13.8431935,1808.3,1808.1,0.768]
["bitfinex","ETHUSD",1746516092297,5.53036168,1808.2,1808.1,0.768]
["bitfinex","ETHUSD",1746516094950,5.53036168,1808.2,1808.0,6.7648]
["bitfinex","ETHUSD",1746516095282,5.53036168,1808.2,1808.0,7.5502]
["bitfinex","ETHUSD",1746516095573,5.53036168,1808.2,1808.1,16.3]
["bitfinex","ETHUSD",1746516095776,5.78269251,1808.3,1808.1,17.05502]
["bitfinex","ETHUSD",1746516095954,11.31287153,1808.3,1808.1,17.05502]
["bitfinex","ETHUSD",1746516096590,5.53036168,1808.2,1808.1,16.3]
["bitfinex","ETHUSD",1746516097799,9.08036168,1808.2,1808.1,16.3]
["bitfinex","ETHUSD",1746516101478,9.08036168,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516108307,3.0,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516112217,9.90216168,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516112435,11.48754501,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516112627,9.90216168,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516113425,9.08036168,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516122219,3.55,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516123890,9.08036168,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516129231,3.55,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1746516129528,3.0,1808.2,1808.1,8.34482074]
["bitfinex","ETHUSD",1746516129841,3.0,1808.2,1808.1,13.87548829]
["bitfinex","ETHUSD",1746516130127,3.0,1808.2,1808.1,14.65008829]
["bitfinex","ETHUSD",1746516131506,3.0,1808.2,1808.1,24.87008829]
["bitfinex","ETHUSD",1746516131707,3.0,1808.5,1808.3,0.8166]
["bitfinex","ETHUSD",1746516131922,3.0,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746516132119,11.8282398,1808.8,1808.4,11.60965674]
["bitfinex","ETHUSD",1746516132317,3.0,1808.7,1808.4,11.60965674]
["bitfinex","ETHUSD",1746516132517,0.41775919,1808.7,1808.5,13.547887]
["bitfinex","ETHUSD",1746516132796,3.0,1808.7,1808.5,8.01856567]
["bitfinex","ETHUSD",1746516132991,3.40566047,1808.7,1808.5,8.01856567]
["bitfinex","ETHUSD",1746516133198,5.52824163,1808.9,1808.6,5.52911713]
["bitfinex","ETHUSD",1746516133541,3.0,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746516133833,5.52763573,1809.1,1808.7,9.05791171]
["bitfinex","ETHUSD",1746516133996,3.0,1808.9,1808.7,9.05791171]
["bitfinex","ETHUSD",1746516137518,3.0,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516140368,8.52822157,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516141448,3.0,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516142866,8.52822157,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516143455,8.52822157,1808.9,1808.8,16.3]
["bitfinex","ETHUSD",1746516143958,8.53036168,1808.2,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516144122,11.6499248,1808.1,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516144325,12.23686745,1808.1,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516144629,3.55,1808.1,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516144847,3.0,1808.2,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516145246,0.55,1808.3,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516145447,9.08007269,1808.3,1808.0,4.72522122]
["bitfinex","ETHUSD",1746516145659,5.53039213,1808.2,1808.0,4.72522122]
["bitfinex","ETHUSD",1746516145839,5.53039213,1808.2,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516147670,9.08007269,1808.3,1808.0,3.71239637]
["bitfinex","ETHUSD",1746516148071,8.53007269,1808.3,1808.0,20.01239637]
["bitfinex","ETHUSD",1746516148286,5.53047569,1808.2,1808.0,16.3]
["bitfinex","ETHUSD",1746516148485,5.53047569,1808.2,1808.0,18.01294]
["bitfinex","ETHUSD",1746516149291,11.06109608,1808.2,1808.0,18.01294]
["bitfinex","ETHUSD",1746516149446,5.53047569,1808.2,1808.0,18.01294]
["bitfinex","ETHUSD",1746516150084,5.53066755,1808.1,1808.0,18.01294]
["bitfinex","ETHUSD",1746516150386,5.53066755,1808.1,1808.0,16.3]
["bitfinex","ETHUSD",1746516157398,5.53037328,1808.2,1808.0,16.3]
["bitfinex","ETHUSD",1746516158598,5.53037328,1808.2,1808.1,16.3]
["bitfinex","ETHUSD",1746516160117,3.0,1808.3,1808.1,16.3]
["bitfinex","ETHUSD",1746516160287,3.0,1808.3,1808.2,0.7676]
["bitfinex","ETHUSD",1746516161899,8.53005585,1808.3,1808.2,0.7676]
["bitfinex","ETHUSD",1746516162104,3.0,1808.3,1808.2,0.7676]
["bitfinex","ETHUSD",1746516163303,3.0,1808.3,1808.2,2.47436]
["bitfinex","ETHUSD",1746516163894,3.0,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746516164203,3.0,1808.5,1808.3,11.61001976]
["bitfinex","ETHUSD",1746516164715,3.0,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746516164911,8.5295238,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746516165518,8.5295238,1808.5,1808.3,7.957436]
["bitfinex","ETHUSD",1746516165722,8.9526491,1808.5,1808.3,7.957436]
["bitfinex","ETHUSD",1746516166071,7.89094995,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746516167615,7.89094995,1808.4,1808.3,16.3]
["bitfinex","ETHUSD",1746516170614,7.89094995,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746516171512,2.3611999,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746516171711,7.89094995,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746516171921,2.3611999,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746516174442,3.42516196,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746516174594,3.42516196,1808.5,1808.4,16.3]
["bitfinex","ETHUSD",1746516175493,3.0,1808.5,1808.4,16.3]
["bitfinex","ETHUSD",1746516183750,8.52944429,1808.5,1808.4,16.3]
["bitfinex","ETHUSD",1746516185342,3.0,1808.5,1808.4,16.3]
["bitfinex","ETHUSD",1746516185547,5.9393086,1808.6,1808.4,15.56538272]
["bitfinex","ETHUSD",1746516185743,5.52916405,1808.6,1808.4,15.56538272]
["bitfinex","ETHUSD",1746516185904,13.41931963,1808.7,1808.4,15.56538272]
["bitfinex","ETHUSD",1746516186754,2.3611999,1808.5,1808.4,15.56538272]
["bitfinex","ETHUSD",1746516193945,7.89064419,1808.5,1808.4,13.3]
["bitfinex","ETHUSD",1746516194747,2.3611999,1808.5,1808.4,13.3]
["bitfinex","ETHUSD",1746516197650,2.3611999,1808.5,1808.4,3.08]
["bitfinex","ETHUSD",1746516203658,2.3611999,1808.5,1808.4,13.3]
["bitfinex","ETHUSD",1746516211445,2.3611999,1808.5,1808.4,18.82975005]
["bitfinex","ETHUSD",1746516211779,5.52889777,1808.7,1808.4,18.82975005]
["bitfinex","ETHUSD",1746516211780,1.68553026,1808.7,1808.4,15.81602957]
["bitfinex","ETHUSD",1746516212182,1.68553026,1808.7,1808.5,5.52930132]
["bitfinex","ETHUSD",1746516212548,1.68553026,1808.7,1808.6,8.60913856]
["bitfinex","ETHUSD",1746516212766,1.68553026,1808.8,1808.6,8.60913856]
["bitfinex","ETHUSD",1746516212987,1.68553026,1808.7,1808.6,11.12332588]
["bitfinex","ETHUSD",1746516213869,2.35954718,1808.8,1808.6,11.12332588]
["bitfinex","ETHUSD",1746516215495,2.35954718,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516218586,2.35954718,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516230511,2.35954718,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516233414,2.35954718,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516233719,1.68553118,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516238728,7.21405838,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516239424,7.21405838,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516242430,7.21405838,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516245427,7.21405838,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516245593,1.68553118,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516248416,1.68553118,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516251808,7.21405838,1808.8,1808.7,13.3]
["bitfinex","ETHUSD",1746516254447,7.21405838,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516256750,14.48642413,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516257126,12.80089295,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516270765,14.48642413,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516270981,15.18952256,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516275162,13.50399138,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516276558,15.18952256,1808.8,1808.7,3.08]
["bitfinex","ETHUSD",1746516278474,5.52975005,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516278777,7.21528123,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516282880,7.62307517,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516293570,2.09332512,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516293769,2.09332512,1808.4,1808.3,3.4636]
["bitfinex","ETHUSD",1746516293969,7.62307517,1808.4,1808.3,3.4636]
["bitfinex","ETHUSD",1746516294910,7.62307517,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516300717,5.93754399,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516302020,0.40779394,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516302196,5.93754399,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516302510,5.94161729,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516311340,7.62714847,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516320658,2.09739842,1808.4,1808.3,3.08]
["bitfinex","ETHUSD",1746516320835,2.09739842,1808.4,1808.3,3.4636]
["bitfinex","ETHUSD",1746516323973,0.41186724,1808.4,1808.3,3.4636]
["bitfinex","ETHUSD",1746516324159,1.68553118,1808.6,1808.4,0.7543]
["bitfinex","ETHUSD",1746516324338,7.2147198,1808.6,1808.4,0.7543]
["bitfinex","ETHUSD",1746516325278,6.07902642,1808.7,1808.4,0.7543]
["bitfinex","ETHUSD",1746516325279,5.52902642,1808.7,1808.4,0.7543]
["bitfinex","ETHUSD",1746516325439,7.2141142,1808.8,1808.4,6.28386918]
["bitfinex","ETHUSD",1746516325797,7.62054194,1808.8,1808.6,0.7646]
["bitfinex","ETHUSD",1746516326269,1.68553118,1808.7,1808.6,0.7646]
["bitfinex","ETHUSD",1746516326480,1.68553118,1808.7,1808.6,3.8446]
["bitfinex","ETHUSD",1746516326642,1.68553118,1808.7,1808.6,0.7646]
["bitfinex","ETHUSD",1746516338591,1.68553118,1808.7,1808.3,5.91353459]
["bitfinex","ETHUSD",1746516338592,2.50833118,1808.7,1808.3,0.7856]
["bitfinex","ETHUSD",1746516338783,7.2150616,1808.5,1808.3,0.7856]
["bitfinex","ETHUSD",1746516339361,7.2150616,1808.5,1808.3,0.84089402]
["bitfinex","ETHUSD",1746516340987,1.68553118,1808.5,1808.3,0.84089402]
["bitfinex","ETHUSD",1746516342771,7.21516056,1808.5,1808.3,0.7856]
["bitfinex","ETHUSD",1746516344607,7.21516056,1808.5,1808.2,4.553]
["bitfinex","ETHUSD",1746516344808,7.21516056,1808.5,1808.2,5.63847854]
["bitfinex","ETHUSD",1746516344998,7.21516056,1808.5,1808.2,1.08547854]
["bitfinex","ETHUSD",1746516346011,7.21516056,1808.5,1808.2,6.61579435]
["bitfinex","ETHUSD",1746516346315,7.21516056,1808.5,1808.2,1.08547854]
["bitfinex","ETHUSD",1746516347815,7.21516056,1808.5,1808.2,6.61580551]
["bitfinex","ETHUSD",1746516348174,1.68553118,1808.4,1808.2,6.61580551]
["bitfinex","ETHUSD",1746516348614,1.68553118,1808.4,1808.2,1.08547854]
["bitfinex","ETHUSD",1746516348810,1.68553118,1808.3,1808.1,0.7713]
["bitfinex","ETHUSD",1746516349012,7.21568386,1808.3,1808.1,0.7713]
["bitfinex","ETHUSD",1746516350395,12.74538457,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516351809,7.2154034,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516353712,12.74538999,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516353912,7.2154034,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516354910,7.2154034,1808.4,1808.1,0.82660019]
["bitfinex","ETHUSD",1746516355117,12.74537584,1808.4,1808.1,0.82660019]
["bitfinex","ETHUSD",1746516355313,7.2154034,1808.4,1808.1,0.82660019]
["bitfinex","ETHUSD",1746516356017,7.2154034,1808.4,1808.1,6.35726476]
["bitfinex","ETHUSD",1746516356622,7.2154034,1808.4,1808.1,0.82660019]
["bitfinex","ETHUSD",1746516356810,12.74541444,1808.4,1808.1,0.82660019]
["bitfinex","ETHUSD",1746516356983,7.2154034,1808.4,1808.1,0.8266003]
["bitfinex","ETHUSD",1746516357318,12.74539201,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516357518,7.2154034,1808.4,1808.1,0.82660031]
["bitfinex","ETHUSD",1746516358318,12.74538455,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516358916,5.53024132,1808.3,1808.1,0.7713]
["bitfinex","ETHUSD",1746516361130,5.9434625,1808.3,1808.1,0.7713]
["bitfinex","ETHUSD",1746516361711,0.41322118,1808.3,1808.1,0.82660054]
["bitfinex","ETHUSD",1746516361910,7.21544051,1808.4,1808.1,0.82660054]
["bitfinex","ETHUSD",1746516363138,7.21544051,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516363312,12.74543716,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516363613,12.74543716,1808.4,1808.1,0.82660035]
["bitfinex","ETHUSD",1746516363819,7.21544051,1808.4,1808.1,0.82660035]
["bitfinex","ETHUSD",1746516364001,12.7454698,1808.4,1808.1,0.7713]
["bitfinex","ETHUSD",1746516364337,5.53011568,1808.3,1808.1,0.7713]
["bitfinex","ETHUSD",1746516366039,5.93644916,1808.3,1808.1,0.7713]
["bitfinex","ETHUSD",1746516367440,7.62198034,1808.3,1808.0,5.53076348]
["bitfinex","ETHUSD",1746516368043,8.43848034,1808.3,1808.0,5.53076348]
["bitfinex","ETHUSD",1746516370759,5.53058826,1808.2,1807.9,0.7946]
["bitfinex","ETHUSD",1746516371043,7.21611944,1808.2,1807.9,6.95832518]
["bitfinex","ETHUSD",1746516371446,1.68553118,1808.2,1807.9,6.95832518]
["bitfinex","ETHUSD",1746516372229,1.68553118,1808.2,1807.9,6.9582891]
["bitfinex","ETHUSD",1746516372545,1.68553118,1808.2,1807.9,12.48936002]
["bitfinex","ETHUSD",1746516373050,1.68553118,1808.2,1807.9,6.95827449]
["bitfinex","ETHUSD",1746516373752,1.68553118,1808.2,1807.9,12.48933737]
["bitfinex","ETHUSD",1746516376758,1.68553118,1808.2,1807.9,6.95826645]
["bitfinex","ETHUSD",1746516377658,7.2159326,1808.2,1807.9,6.95826645]
["bitfinex","ETHUSD",1746516378158,7.2159326,1808.2,1807.9,6.32566288]
["bitfinex","ETHUSD",1746516378372,1.68553118,1808.0,1807.7,10.83629307]
["bitfinex","ETHUSD",1746516378572,1.68553118,1808.0,1807.8,5.53147785]
["bitfinex","ETHUSD",1746516378864,7.216295,1808.1,1807.8,5.53147785]
["bitfinex","ETHUSD",1746516379222,7.216295,1808.1,1807.7,16.36798614]
["bitfinex","ETHUSD",1746516379425,7.216295,1808.1,1807.8,5.53156442]
["bitfinex","ETHUSD",1746516381067,5.5311579,1808.0,1807.7,5.3046]
["bitfinex","ETHUSD",1746516381367,1.68553118,1808.0,1807.7,10.83638883]
["bitfinex","ETHUSD",1746516381540,1.68553118,1808.0,1807.7,6.28538883]
["bitfinex","ETHUSD",1746516381730,7.21661315,1808.0,1807.7,0.7536]
["bitfinex","ETHUSD",1746516382473,7.21661315,1808.0,1807.7,6.28543577]
["bitfinex","ETHUSD",1746516382672,8.57262443,1808.1,1807.7,6.28543577]
["bitfinex","ETHUSD",1746516383073,14.10354643,1808.1,1807.7,6.28543577]
["bitfinex","ETHUSD",1746516384374,5.53099408,1808.0,1807.7,6.28543577]
["bitfinex","ETHUSD",1746516384676,8.57262443,1808.1,1807.7,11.81717452]
["bitfinex","ETHUSD",1746516384977,8.57262443,1808.1,1807.7,6.28527535]
["bitfinex","ETHUSD",1746516385165,7.21637587,1808.1,1807.7,6.28527535]
["bitfinex","ETHUSD",1746516385681,7.21637587,1808.1,1807.8,5.53157686]
["bitfinex","ETHUSD",1746516386078,1.68553118,1808.0,1807.7,6.28527535]
["bitfinex","ETHUSD",1746516386243,7.21637587,1808.1,1807.7,6.28527535]
["bitfinex","ETHUSD",1746516386676,7.21665945,1808.0,1807.7,6.28527535]
["bitfinex","ETHUSD",1746516386975,8.02785945,1808.0,1807.7,5.53167535]
["bitfinex","ETHUSD",1746516392386,1.68553118,1808.0,1807.7,5.53167535]
["bitfinex","ETHUSD",1746516392747,7.21637587,1808.1,1807.7,5.53167535]
["bitfinex","ETHUSD",1746516392949,7.21653831,1808.0,1807.7,5.53167535]
["bitfinex","ETHUSD",1746516394583,1.68553118,1808.0,1807.7,5.53167535]
["bitfinex","ETHUSD",1746516394884,1.68553118,1808.0,1807.8,5.5315734]
["bitfinex","ETHUSD",1746516395247,1.68553118,1808.0,1807.7,5.53167069]
["bitfinex","ETHUSD",1746516395449,1.68553118,1808.0,1807.7,11.06334645]
["bitfinex","ETHUSD",1746516395788,1.68553118,1808.0,1807.7,5.53167069]
["bitfinex","ETHUSD",1746516397804,7.21654446,1808.0,1807.7,5.53167069]
["bitfinex","ETHUSD",1746516398906,1.68553118,1807.9,1807.7,5.53167069]
["bitfinex","ETHUSD",1746516399577,7.2173323,1807.8,1807.4,10.84390528]
["bitfinex","ETHUSD",1746516399902,1.68553118,1807.7,1807.4,10.84388535]
["bitfinex","ETHUSD",1746516400081,1.68553118,1807.7,1807.4,16.37653197]
["bitfinex","ETHUSD",1746516400468,1.68553118,1807.7,1807.4,16.3764352]
["bitfinex","ETHUSD",1746516401712,0.41439151,1807.8,1807.5,5.587515]
["bitfinex","ETHUSD",1746516402002,7.21693633,1807.9,1807.6,6.28829462]
["bitfinex","ETHUSD",1746516402583,4.68553118,1807.9,1807.6,6.34361017]
["bitfinex","ETHUSD",1746516402913,10.21691239,1807.9,1807.6,6.28829462]
["bitfinex","ETHUSD",1746516403213,10.21691239,1807.9,1807.6,0.7562]
["bitfinex","ETHUSD",1746516403810,11.79171431,1807.9,1807.6,0.7562]
["bitfinex","ETHUSD",1746516404618,11.79171431,1807.9,1807.6,6.34361301]
["bitfinex","ETHUSD",1746516405117,17.32322456,1807.9,1807.6,0.81151561]
["bitfinex","ETHUSD",1746516405300,11.79171431,1807.9,1807.6,0.81151561]
["bitfinex","ETHUSD",1746516405633,11.79171431,1807.9,1807.6,0.7562]
["bitfinex","ETHUSD",1746516405830,11.79171431,1807.9,1807.6,0.81151565]
["bitfinex","ETHUSD",1746516406415,11.79171431,1807.9,1807.6,6.34370685]
["bitfinex","ETHUSD",1746516406618,11.79171431,1807.9,1807.6,0.7562]
["bitfinex","ETHUSD",1746516406788,5.53159134,1807.8,1807.6,0.7562]
["bitfinex","ETHUSD",1746516407287,7.21712252,1807.8,1807.5,5.53228675]
["bitfinex","ETHUSD",1746516408082,7.21712252,1807.8,1807.4,10.86201828]
["bitfinex","ETHUSD",1746516408422,7.21712252,1807.8,1807.4,16.3946431]
["bitfinex","ETHUSD",1746516409428,7.21712252,1807.8,1807.4,11.8426431]
["bitfinex","ETHUSD",1746516409647,1.68553118,1807.6,1807.4,6.31001828]
["bitfinex","ETHUSD",1746516409817,8.671726,1807.7,1807.4,0.7774]
["bitfinex","ETHUSD",1746516410185,8.671726,1807.7,1807.3,5.53290177]
["bitfinex","ETHUSD",1746516410186,8.671726,1807.7,1807.3,6.34160177]
["bitfinex","ETHUSD",1746516410597,8.671726,1807.7,1807.3,11.87452405]
["bitfinex","ETHUSD",1746516411517,5.53241246,1807.6,1807.3,0.8087]
["bitfinex","ETHUSD",1746516411812,5.53241246,1807.6,1807.2,10.08419895]
["bitfinex","ETHUSD",1746516412015,5.53241246,1807.6,1807.2,15.6174531]
["bitfinex","ETHUSD",1746516412182,5.53241246,1807.6,1807.2,15.61743272]
["bitfinex","ETHUSD",1746516412382,5.53241246,1807.6,1807.2,10.08419895]
["bitfinex","ETHUSD",1746516412582,7.11721295,1807.6,1807.2,10.08419895]
["bitfinex","ETHUSD",1746516413821,7.11721295,1807.6,1807.2,15.61739944]
["bitfinex","ETHUSD",1746516414219,12.64964341,1807.6,1807.2,10.08419895]
["bitfinex","ETHUSD",1746516414717,7.89508715,1807.5,1807.1,11.87579935]
["bitfinex","ETHUSD",1746516415019,8.67218715,1807.5,1807.1,6.34222801]
["bitfinex","ETHUSD",1746516415416,14.20492521,1807.5,1807.1,6.34222801]
["bitfinex","ETHUSD",1746516415790,8.67218715,1807.5,1807.1,6.34222801]
["bitfinex","ETHUSD",1746516416217,8.67218715,1807.5,1807.2,5.58873955]
["bitfinex","ETHUSD",1746516416519,3.13965385,1807.5,1807.2,5.58873955]
["bitfinex","ETHUSD",1746516417823,3.13965385,1807.5,1807.2,5.53341178]
["bitfinex","ETHUSD",1746516418441,3.13965385,1807.5,1807.2,11.06670411]
["bitfinex","ETHUSD",1746516418582,3.13965385,1807.5,1807.2,5.53329233]
["bitfinex","ETHUSD",1746516418788,2.36255385,1807.5,1807.2,5.58856051]
["bitfinex","ETHUSD",1746516418989,2.36255385,1807.5,1807.3,5.53301131]
["bitfinex","ETHUSD",1746516419189,3.0,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1746516419417,3.0,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516423242,8.53219738,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516423539,10.25517043,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516427041,4.72297305,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516428746,3.0,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516437775,10.21973267,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516439776,8.53219738,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516441464,3.0,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516442246,0.42110909,1807.8,1807.5,11.61236753]
["bitfinex","ETHUSD",1746516442442,7.89412199,1807.9,1807.6,6.34321456]
["bitfinex","ETHUSD",1746516442667,9.37052329,1807.9,1807.6,0.8111]
["bitfinex","ETHUSD",1746516443068,14.90204201,1807.9,1807.6,0.8111]
["bitfinex","ETHUSD",1746516443264,14.90203624,1807.9,1807.6,0.8111]
["bitfinex","ETHUSD",1746516444479,9.37052329,1807.9,1807.6,0.8111]
["bitfinex","ETHUSD",1746516444682,14.90203606,1807.9,1807.6,0.8111]
["bitfinex","ETHUSD",1746516444843,5.53159937,1807.8,1807.6,0.8111]
["bitfinex","ETHUSD",1746516446465,5.53159937,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516447047,5.94533854,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516451583,8.83452472,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516452076,11.83452472,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516452460,6.34450345,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516452667,8.70715586,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516452988,3.17465241,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516453651,2.36265241,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516453853,0.55,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516454071,7.89479737,1807.7,1807.4,11.61277801]
["bitfinex","ETHUSD",1746516454262,7.89479737,1807.7,1807.4,12.8562321]
["bitfinex","ETHUSD",1746516454655,13.42696892,1807.7,1807.4,7.32345409]
["bitfinex","ETHUSD",1746516454979,2.36265241,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516455187,7.89515586,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516455885,2.36265241,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516457381,8.44475892,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746516457588,5.53230838,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516458192,3.19375241,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516459487,2.36265241,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516460262,7.89515586,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516469804,7.22029552,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516470494,7.22029552,1807.5,1807.2,6.08]
["bitfinex","ETHUSD",1746516470696,12.75301977,1807.5,1807.3,6.08]
["bitfinex","ETHUSD",1746516470996,7.22029552,1807.5,1807.3,6.08]
["bitfinex","ETHUSD",1746516475229,1.68779207,1807.4,1807.3,6.08]
["bitfinex","ETHUSD",1746516475597,7.22029552,1807.5,1807.3,6.08]
["bitfinex","ETHUSD",1746516476499,7.22029552,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516485731,8.03719552,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516486029,9.39415036,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516488547,9.39415036,1807.5,1807.2,6.08]
["bitfinex","ETHUSD",1746516488841,7.22062796,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516489554,7.22062165,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516491519,1.68779207,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516491719,7.2207063,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516491922,1.68779207,1807.3,1807.2,6.08]
["bitfinex","ETHUSD",1746516494556,5.53291423,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516494557,7.2207063,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516498327,1.68779207,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746516499958,8.05175989,1807.6,1807.2,12.85689082]
["bitfinex","ETHUSD",1746516500138,7.22015989,1807.6,1807.3,6.33338028]
["bitfinex","ETHUSD",1746516500662,7.22015989,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516500855,12.75259566,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516501160,7.22015989,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516501357,12.7525846,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516501537,1.68779207,1807.5,1807.4,6.08]
["bitfinex","ETHUSD",1746516503142,7.22015989,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746516503580,1.24533917,1807.8,1807.5,11.61241899]
["bitfinex","ETHUSD",1746516503868,0.40633348,1808.3,1808.0,5.53072351]
["bitfinex","ETHUSD",1746516504067,3.0,1808.3,1808.1,0.7916]
["bitfinex","ETHUSD",1746516504374,1.68779207,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516504523,1.68779207,1808.1,1807.9,11.0278]
["bitfinex","ETHUSD",1746516504723,7.21847463,1808.1,1807.9,11.0278]
["bitfinex","ETHUSD",1746516504919,5.53050836,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516505338,7.2185336,1808.1,1807.9,11.0278]
["bitfinex","ETHUSD",1746516505758,7.89178583,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516506668,8.31128538,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516507053,7.89178583,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516507556,13.42242461,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516508169,7.89178583,1808.2,1807.9,11.0278]
["bitfinex","ETHUSD",1746516508368,7.89178583,1808.2,1807.9,13.13863511]
["bitfinex","ETHUSD",1746516509370,13.42242095,1808.2,1807.9,13.13863511]
["bitfinex","ETHUSD",1746516509527,13.42242095,1808.2,1808.0,6.08]
["bitfinex","ETHUSD",1746516509528,5.53079505,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516510163,6.86499505,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516510368,5.53158535,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516515909,7.89268901,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516516408,13.42420435,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516517534,5.53158535,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516520985,7.89268901,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516521400,7.89268901,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746516521401,8.44268901,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746516527434,5.53171707,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746516529296,8.44274757,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746516529691,8.44274757,1807.9,1807.6,6.8493]
["bitfinex","ETHUSD",1746516530024,7.89274757,1807.9,1807.6,12.38145485]
["bitfinex","ETHUSD",1746516530227,7.89274757,1807.9,1807.6,14.62772873]
["bitfinex","ETHUSD",1746516530405,7.89274757,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516531005,13.42431472,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516531218,7.89274757,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516533024,5.53158535,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516533649,7.89274757,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516533827,7.21854009,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516534028,12.75006639,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516534214,12.75007315,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1746516535516,7.21865534,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516547370,7.76865534,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516547578,9.12078788,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516548581,5.53193143,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746516548740,7.21900142,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746516549589,7.76926737,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746516552372,7.64078519,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746516552533,7.64078519,1807.7,1807.5,6.9003]
["bitfinex","ETHUSD",1746516553287,5.53219738,1807.6,1807.5,6.9003]
["bitfinex","ETHUSD",1746516554077,5.9537152,1807.7,1807.5,6.9003]
["bitfinex","ETHUSD",1746516554368,11.48583666,1807.7,1807.5,6.9003]
["bitfinex","ETHUSD",1746516554676,5.9537152,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746516575913,7.64111578,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746516580317,2.10918435,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746516580622,7.6410757,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746516583020,2.10918435,1807.7,1807.6,6.08]
["bitfinex","ETHUSD",1746516583321,7.21883178,1807.9,1807.6,6.77003]
["bitfinex","ETHUSD",1746516583521,8.53143578,1807.9,1807.7,0.762]
["bitfinex","ETHUSD",1746516583817,15.75039617,1807.9,1807.7,0.762]
["bitfinex","ETHUSD",1746516584693,15.75039184,1807.9,1807.7,0.762]
["bitfinex","ETHUSD",1746516584909,5.53158535,1807.8,1807.7,0.762]
["bitfinex","ETHUSD",1746516585112,7.21898593,1807.8,1807.7,0.762]
["bitfinex","ETHUSD",1746516585599,1.68740058,1807.8,1807.7,0.762]
["bitfinex","ETHUSD",1746516585919,5.94050816,1808.2,1807.8,5.53134861]
["bitfinex","ETHUSD",1746516586125,7.62790874,1808.2,1807.9,6.08]
["bitfinex","ETHUSD",1746516586486,13.15850239,1808.2,1807.9,6.08]
["bitfinex","ETHUSD",1746516586698,7.21806862,1808.1,1807.9,6.08]
["bitfinex","ETHUSD",1746516586903,1.68740058,1808.1,1807.9,6.08]
["bitfinex","ETHUSD",1746516588012,1.68740058,1808.1,1807.9,6.9075]
["bitfinex","ETHUSD",1746516588528,1.68740058,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1746516589905,1.68740058,1808.1,1807.9,6.08]
["bitfinex","ETHUSD",1746516590517,1.68740058,1808.1,1807.8,5.53148559]
["bitfinex","ETHUSD",1746516590518,7.21806879,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516590997,14.85593262,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516592245,13.16853204,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1746516596450,6.08124393,1808.0,1807.7,6.08]
["bitfinex","ETHUSD",1746516596604,1.68740058,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516599135,6.08124393,1808.0,1807.7,12.38826112]
["bitfinex","ETHUSD",1746516599136,7.76864451,1808.0,1807.7,12.38826112]
["bitfinex","ETHUSD",1746516599298,7.76864451,1808.0,1807.8,1.23882611]
["bitfinex","ETHUSD",1746516599499,7.76864451,1808.0,1807.7,12.38826112]
["bitfinex","ETHUSD",1746516601732,3.0,1808.1,1807.8,0.8146]
["bitfinex","ETHUSD",1746516601931,3.0,1808.1,1808.0,0.8146]
["bitfinex","ETHUSD",1746516602746,2.0974243,1808.2,1808.0,6.34547209]
["bitfinex","ETHUSD",1746516602905,4.68740058,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746516603939,3.0,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746516604640,8.30684882,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746516605937,5.53009622,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746516608542,5.53009622,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516614219,7.89087601,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516616857,5.94604707,1808.4,1808.2,6.688]
["bitfinex","ETHUSD",1746516617023,8.30682686,1808.4,1808.2,6.688]
["bitfinex","ETHUSD",1746516617358,13.83684362,1808.4,1808.2,6.688]
["bitfinex","ETHUSD",1746516617525,5.53005585,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516621463,13.83679986,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1746516621651,8.30682686,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1746516621857,2.77697985,1808.4,1808.2,6.8924]
["bitfinex","ETHUSD",1746516622459,8.30686732,1808.4,1808.2,6.8924]
["bitfinex","ETHUSD",1746516624650,13.8368707,1808.4,1808.2,6.8924]
["bitfinex","ETHUSD",1746516625295,8.30686732,1808.4,1808.2,6.8924]
["bitfinex","ETHUSD",1746516625752,3.0,1808.5,1808.3,0.8021]
["bitfinex","ETHUSD",1746516625957,3.0,1808.5,1808.3,6.33211101]
["bitfinex","ETHUSD",1746516626411,3.0,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746516627193,7.63273983,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746516627857,5.94688677,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746516629796,7.88944186,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746516629995,5.53005585,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1746516630311,5.53158535,1807.8,1807.7,4.544]
["bitfinex","ETHUSD",1746516630597,5.53158535,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746516630894,5.53158535,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516633087,5.95703529,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516633483,6.50703529,1807.8,1807.7,6.08]
["bitfinex","ETHUSD",1746516635390,6.50703529,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1746516635780,5.53205732,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746516639502,6.50722667,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1746516639704,5.53115311,1808.0,1807.6,6.36580393]
["bitfinex","ETHUSD",1746516639910,6.31417191,1808.3,1807.9,5.53108034]
["bitfinex","ETHUSD",1746516640191,6.31417191,1808.3,1808.0,6.8583]
["bitfinex","ETHUSD",1746516640192,3.0,1808.2,1808.0,6.8583]
["bitfinex","ETHUSD",1746516640399,6.31382188,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746516640705,3.0,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746516640860,5.53000273,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746516641065,5.53005698,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746516641718,11.48062895,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746516641919,5.9506245,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746516642100,5.9506245,1808.4,1808.1,7.44280157]
["bitfinex","ETHUSD",1746516642282,3.0,1808.4,1808.1,12.97331845]
["bitfinex","ETHUSD",1746516643217,3.0,1808.4,1808.2,5.53034752]
["bitfinex","ETHUSD",1746516643383,3.0,1808.4,1808.1,18.50380351]
["bitfinex","ETHUSD",1746516643819,3.0,1808.4,1808.1,12.97328663]
["bitfinex","ETHUSD",1746516644027,8.52975593,1808.4,1808.2,7.37732866]
["bitfinex","ETHUSD",1746516644327,3.0,1808.4,1808.2,7.37732866]
["bitfinex","ETHUSD",1746516644729,0.7839,1808.8,1808.3,0.7783]
["bitfinex","ETHUSD",1746516645031,12.43374821,1809.1,1808.6,11.83630955]
["bitfinex","ETHUSD",1746516645330,7.88774821,1809.1,1808.7,1.18363095]
["bitfinex","ETHUSD",1746516645491,7.88774821,1809.1,1808.7,6.08]
["bitfinex","ETHUSD",1746516645492,5.52808653,1809.0,1808.7,6.08]
["bitfinex","ETHUSD",1746516646107,3.0,1809.0,1808.7,11.60881722]
["bitfinex","ETHUSD",1746516646433,7.88774862,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746516646729,3.0,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746516646920,14.05612872,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746516647118,8.52791676,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746516647420,2.35999757,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516648531,3.0,1809.0,1808.8,12.21643208]
["bitfinex","ETHUSD",1746516649035,3.0,1809.0,1808.9,0.7783]
["bitfinex","ETHUSD",1746516649232,5.35999757,1809.0,1808.9,0.7783]
["bitfinex","ETHUSD",1746516649534,10.88807988,1809.0,1808.8,6.688]
["bitfinex","ETHUSD",1746516649722,10.88807988,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746516650425,6.07822157,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516651412,0.55,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1746516651798,10.88812452,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746516652920,5.35999757,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746516654342,3.0,1809.0,1808.8,13.60295868]
["bitfinex","ETHUSD",1746516654519,3.0,1809.0,1808.8,13.54767547]
["bitfinex","ETHUSD",1746516656039,10.85665469,1809.4,1808.9,5.52806701]
["bitfinex","ETHUSD",1746516656040,8.31112096,1809.3,1808.9,5.52806701]
["bitfinex","ETHUSD",1746516656245,3.0,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1746516656661,3.0,1809.2,1808.9,5.52806701]
["bitfinex","ETHUSD",1746516656961,2.35999757,1809.1,1808.9,7.43562648]
["bitfinex","ETHUSD",1746516657929,2.35999757,1809.1,1808.9,7.4356118]
["bitfinex","ETHUSD",1746516658962,2.35999757,1809.1,1808.9,7.43557101]
["bitfinex","ETHUSD",1746516659459,2.35999757,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746516660926,2.35999757,1809.3,1809.0,11.60791597]
["bitfinex","ETHUSD",1746516661143,2.35999757,1809.3,1809.1,0.8048]
["bitfinex","ETHUSD",1746516661457,2.35999757,1809.3,1809.1,6.8848]
["bitfinex","ETHUSD",1746516662570,2.35841386,1809.3,1809.1,6.8848]
["bitfinex","ETHUSD",1746516664670,12.01678301,1809.4,1809.1,6.8848]
["bitfinex","ETHUSD",1746516664828,5.52686582,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746516665027,3.0,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746516665427,0.8281,1809.8,1809.2,7.37649881]
["bitfinex","ETHUSD",1746516665627,7.88412143,1809.8,1809.4,5.52649807]
["bitfinex","ETHUSD",1746516665831,7.88412143,1809.8,1809.4,5.5817443]
["bitfinex","ETHUSD",1746516666053,5.52579202,1809.7,1809.4,5.52648404]
["bitfinex","ETHUSD",1746516666254,7.88452477,1809.6,1809.3,6.8843]
["bitfinex","ETHUSD",1746516666443,7.88510779,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516667447,2.35841386,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516669264,5.52655713,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516671570,5.52655713,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746516675587,11.21438101,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746516677458,5.52699939,1809.3,1809.2,4.544]
["bitfinex","ETHUSD",1746516677653,5.52699939,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746516677859,7.88524544,1809.4,1809.1,11.60752064]
["bitfinex","ETHUSD",1746516678083,5.52683158,1809.4,1809.1,11.60752064]
["bitfinex","ETHUSD",1746516678291,5.52683158,1809.4,1809.2,1.16075206]
["bitfinex","ETHUSD",1746516678493,5.52699939,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746516678900,7.88524544,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746516679104,7.88524544,1809.4,1809.1,11.60760847]
["bitfinex","ETHUSD",1746516679705,13.41221231,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746516680198,7.88524544,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746516680501,7.88524544,1809.4,1809.1,7.32180104]
["bitfinex","ETHUSD",1746516681208,7.88524544,1809.4,1809.1,12.84941102]
["bitfinex","ETHUSD",1746516681603,8.52653092,1809.5,1809.2,0.7763]
["bitfinex","ETHUSD",1746516682009,5.52670975,1809.4,1809.2,0.7763]
["bitfinex","ETHUSD",1746516682988,8.52653092,1809.5,1809.2,0.7763]
["bitfinex","ETHUSD",1746516683178,8.52653092,1809.5,1809.2,2.13884988]
["bitfinex","ETHUSD",1746516683377,14.05322332,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516683586,8.52653092,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516685888,5.52669393,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516686517,8.52653092,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516686923,5.52669393,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516688018,8.52653092,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516689027,5.52669393,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516690321,8.52653092,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516690731,5.52669393,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516693923,7.88510779,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516698167,10.88747166,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516698368,5.52730613,1809.2,1809.0,11.4356]
["bitfinex","ETHUSD",1746516699028,8.43510779,1809.4,1809.0,16.96341343]
["bitfinex","ETHUSD",1746516699229,7.88510779,1809.4,1809.0,22.49113459]
["bitfinex","ETHUSD",1746516699430,5.52670654,1809.4,1809.2,0.7546]
["bitfinex","ETHUSD",1746516699775,8.52656783,1809.5,1809.2,0.7546]
["bitfinex","ETHUSD",1746516699776,8.52656783,1809.5,1809.2,1.38280329]
["bitfinex","ETHUSD",1746516700732,14.05320227,1809.5,1809.2,1.38280329]
["bitfinex","ETHUSD",1746516700932,8.52656783,1809.5,1809.2,1.38280329]
["bitfinex","ETHUSD",1746516701441,8.52656783,1809.5,1809.2,7.46280329]
["bitfinex","ETHUSD",1746516701629,14.05326097,1809.5,1809.2,7.46280329]
["bitfinex","ETHUSD",1746516701831,14.05326097,1809.5,1809.3,0.74628033]
["bitfinex","ETHUSD",1746516702170,5.52669393,1809.4,1809.3,0.74628033]
["bitfinex","ETHUSD",1746516702365,8.52656783,1809.5,1809.3,0.74628033]
["bitfinex","ETHUSD",1746516704895,14.05322335,1809.5,1809.3,0.74628033]
["bitfinex","ETHUSD",1746516705191,8.52656783,1809.5,1809.3,0.74628033]
["bitfinex","ETHUSD",1746516706788,5.52656783,1809.5,1809.3,0.74628033]
["bitfinex","ETHUSD",1746516707495,5.52656783,1809.5,1809.3,6.82628033]
["bitfinex","ETHUSD",1746516709597,8.43463558,1809.6,1809.3,6.82628033]
["bitfinex","ETHUSD",1746516710111,2.90841386,1809.6,1809.3,6.82628033]
["bitfinex","ETHUSD",1746516710257,3.0,1809.6,1809.4,6.20923015]
["bitfinex","ETHUSD",1746516710462,3.0,1809.6,1809.4,12.28923015]
["bitfinex","ETHUSD",1746516710706,5.35841386,1809.7,1809.4,17.81570728]
["bitfinex","ETHUSD",1746516710864,3.0,1809.7,1809.5,13.3879312]
["bitfinex","ETHUSD",1746516711058,8.29119169,1809.8,1809.5,13.3879312]
["bitfinex","ETHUSD",1746516711261,7.88389285,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746516712300,8.29307967,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746516715897,9.84627775,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746516716595,5.52609962,1809.6,1809.3,11.60690497]
["bitfinex","ETHUSD",1746516716804,7.88451348,1809.6,1809.4,1.1606905]
["bitfinex","ETHUSD",1746516717176,13.41084705,1809.6,1809.4,1.1606905]
["bitfinex","ETHUSD",1746516717381,5.52649836,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516717582,2.35841386,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516722432,7.88510779,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746516722611,6.07699939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746516722788,7.55242011,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746516723127,6.07699939,1809.3,1809.2,6.08]
["bitfinex","ETHUSD",1746516723434,5.52745525,1809.2,1808.9,6.8781]
["bitfinex","ETHUSD",1746516723591,7.88586911,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746516724510,5.52761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746516724714,7.88586911,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746516725727,2.35841386,1809.2,1809.0,6.688]
["bitfinex","ETHUSD",1746516727635,6.48346512,1809.3,1809.1,0.7689]
["bitfinex","ETHUSD",1746516727636,3.0,1809.3,1809.1,0.7689]
["bitfinex","ETHUSD",1746516727949,3.0,1809.3,1809.1,6.29648194]
["bitfinex","ETHUSD",1746516728531,3.0,1809.3,1809.1,12.37648194]
["bitfinex","ETHUSD",1746516728729,5.52730488,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746516729061,7.88571874,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746516729214,2.35841386,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746516730814,8.5270019,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746516730997,5.52730488,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746516733597,7.88571874,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746516734419,13.41326457,1809.2,1808.9,6.08]
["bitfinex","ETHUSD",1746516734618,13.41326457,1809.2,1808.9,7.31807103]
["bitfinex","ETHUSD",1746516735132,7.88571874,1809.2,1808.9,7.31807103]
["bitfinex","ETHUSD",1746516735971,5.52719057,1809.3,1808.9,12.90137186]
["bitfinex","ETHUSD",1746516736169,5.52719057,1809.3,1809.0,0.8065]
["bitfinex","ETHUSD",1746516736370,5.52719057,1809.3,1809.0,6.3343218]
["bitfinex","ETHUSD",1746516736540,5.52719057,1809.3,1809.1,0.63343218]
["bitfinex","ETHUSD",1746516737581,5.52719057,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516737748,11.05446554,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516738669,5.52719057,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516739267,11.05443893,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516739867,5.52730488,1809.2,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516743472,5.94573645,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516744251,11.47299397,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516744449,5.94573645,1809.3,1809.1,6.71343218]
["bitfinex","ETHUSD",1746516745572,5.52688756,1809.4,1809.2,0.67134322]
["bitfinex","ETHUSD",1746516745872,3.0,1809.5,1809.2,6.98480669]
["bitfinex","ETHUSD",1746516746075,7.88470075,1809.6,1809.2,6.98480669]
["bitfinex","ETHUSD",1746516746240,7.88470075,1809.6,1809.3,6.08]
["bitfinex","ETHUSD",1746516746439,3.0,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746516746640,3.0,1809.5,1809.3,7.38647537]
["bitfinex","ETHUSD",1746516749094,7.88470075,1809.6,1809.3,7.38647537]
["bitfinex","ETHUSD",1746516749582,5.52647763,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746516750083,7.88470075,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746516751554,5.5263885,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746516752593,7.88470075,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746516753473,5.35841386,1809.6,1809.4,7.24069883]
["bitfinex","ETHUSD",1746516753801,10.88451046,1809.6,1809.4,7.24069883]
["bitfinex","ETHUSD",1746516757605,5.35841386,1809.6,1809.4,7.24069883]
["bitfinex","ETHUSD",1746516757803,3.12351386,1809.9,1809.4,8.11436211]
["bitfinex","ETHUSD",1746516758007,5.52503243,1810.0,1809.4,8.11436211]
["bitfinex","ETHUSD",1746516758008,2.35841386,1810.0,1809.7,6.27807376]
["bitfinex","ETHUSD",1746516758211,5.35841386,1810.0,1809.7,6.8323]
["bitfinex","ETHUSD",1746516758387,5.76578639,1810.0,1809.7,6.8323]
["bitfinex","ETHUSD",1746516758907,11.29078142,1810.0,1809.7,6.8323]
["bitfinex","ETHUSD",1746516759117,8.29078142,1810.0,1809.7,8.06811612]
["bitfinex","ETHUSD",1746516759611,8.29078142,1810.0,1809.7,13.59386976]
["bitfinex","ETHUSD",1746516760217,2.35841386,1809.8,1809.7,13.59386976]
["bitfinex","ETHUSD",1746516761113,5.93236756,1810.0,1809.7,13.59386976]
["bitfinex","ETHUSD",1746516761507,2.35841386,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746516761824,2.35841386,1809.9,1809.8,7.43938698]
["bitfinex","ETHUSD",1746516770223,2.35841386,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746516775317,7.88358099,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746516778261,2.35841386,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746516778873,7.88358099,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746516780973,2.35841386,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746516786674,2.35841386,1809.9,1809.8,7.31580549]
["bitfinex","ETHUSD",1746516786839,5.35841386,1810.1,1809.9,0.8295]
["bitfinex","ETHUSD",1746516787241,2.35841386,1810.1,1809.9,6.9095]
["bitfinex","ETHUSD",1746516787648,7.88309855,1810.1,1809.9,6.9095]
["bitfinex","ETHUSD",1746516787950,5.52486187,1810.0,1809.9,6.9095]
["bitfinex","ETHUSD",1746516788156,7.88309855,1810.1,1809.9,6.9095]
["bitfinex","ETHUSD",1746516788978,13.40793294,1810.1,1809.9,6.9095]
["bitfinex","ETHUSD",1746516790676,7.88309855,1810.1,1809.9,6.9095]
["bitfinex","ETHUSD",1746516791711,9.07486187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746516791872,9.89186187,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746516797493,5.52555156,1809.8,1809.6,10.627]
["bitfinex","ETHUSD",1746516797699,7.88396542,1809.8,1809.6,10.627]
["bitfinex","ETHUSD",1746516797895,7.88396542,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746516798066,7.88396542,1809.8,1809.6,7.40402083]
["bitfinex","ETHUSD",1746516798702,5.52577775,1809.7,1809.6,7.40402083]
["bitfinex","ETHUSD",1746516799005,7.88396542,1809.8,1809.6,7.40402083]
["bitfinex","ETHUSD",1746516800195,5.52577775,1809.7,1809.6,7.40402083]
["bitfinex","ETHUSD",1746516800399,7.88396542,1809.8,1809.6,7.40402083]
["bitfinex","ETHUSD",1746516801199,2.35841386,1809.8,1809.6,7.40402083]
["bitfinex","ETHUSD",1746516801370,2.35841386,1809.8,1809.7,0.74040208]
["bitfinex","ETHUSD",1746516802392,7.88388628,1809.8,1809.7,0.74040208]
["bitfinex","ETHUSD",1746516802767,2.35841386,1809.8,1809.7,0.74040208]
["bitfinex","ETHUSD",1746516805230,8.70044281,1810.0,1809.7,6.26617983]
["bitfinex","ETHUSD",1746516805375,0.42290843,1810.2,1809.9,6.34632501]
["bitfinex","ETHUSD",1746516805376,7.88280907,1810.2,1809.9,6.34632501]
["bitfinex","ETHUSD",1746516805711,8.65014683,1810.4,1810.0,5.5246771]
["bitfinex","ETHUSD",1746516805921,7.88189631,1810.5,1810.2,6.34554309]
["bitfinex","ETHUSD",1746516806077,2.35841386,1810.5,1810.2,6.40078022]
["bitfinex","ETHUSD",1746516806611,5.35841386,1810.5,1810.2,6.40078022]
["bitfinex","ETHUSD",1746516806999,5.35841386,1810.5,1810.2,6.34554309]
["bitfinex","ETHUSD",1746516807212,10.88186737,1810.5,1810.2,6.34554309]
["bitfinex","ETHUSD",1746516807416,10.88186737,1810.5,1810.2,8.14054053]
["bitfinex","ETHUSD",1746516808683,5.35841386,1810.5,1810.2,8.14054053]
["bitfinex","ETHUSD",1746516809284,5.35841386,1810.5,1810.2,13.71980888]
["bitfinex","ETHUSD",1746516809480,5.35841386,1810.5,1810.2,19.74457334]
["bitfinex","ETHUSD",1746516809709,5.35841386,1810.5,1810.2,14.22033025]
["bitfinex","ETHUSD",1746516810019,5.35841386,1810.5,1810.3,1.42203303]
["bitfinex","ETHUSD",1746516810219,5.35841386,1810.5,1810.3,6.9458709]
["bitfinex","ETHUSD",1746516810643,2.35841386,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1746516810829,3.0,1810.7,1810.4,12.35834118]
["bitfinex","ETHUSD",1746516811528,3.0,1810.7,1810.4,12.35818002]
["bitfinex","ETHUSD",1746516811843,7.88087527,1810.8,1810.5,6.7591005]
["bitfinex","ETHUSD",1746516812044,3.0,1810.7,1810.5,6.7591005]
["bitfinex","ETHUSD",1746516812740,7.88087527,1810.8,1810.5,1.235818]
["bitfinex","ETHUSD",1746516813444,2.35841386,1810.6,1810.5,1.235818]
["bitfinex","ETHUSD",1746516816052,2.35841386,1810.6,1810.5,6.75915409]
["bitfinex","ETHUSD",1746516816254,2.35841386,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746516816415,2.35841386,1810.7,1810.6,7.35924954]
["bitfinex","ETHUSD",1746516816616,2.35841386,1810.7,1810.6,1.83621851]
["bitfinex","ETHUSD",1746516818361,2.35841386,1810.7,1810.5,7.315818]
["bitfinex","ETHUSD",1746516820431,7.88144228,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746516820637,13.40439648,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746516820854,7.88136806,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746516821036,2.35841386,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1746516821342,7.88127096,1810.7,1810.4,11.60347858]
["bitfinex","ETHUSD",1746516821628,2.35841386,1810.5,1810.4,11.60347858]
["bitfinex","ETHUSD",1746516821839,2.35841386,1810.5,1810.4,13.77020493]
["bitfinex","ETHUSD",1746516822129,2.35841386,1810.5,1810.4,8.24672635]
["bitfinex","ETHUSD",1746516824067,2.35841386,1810.5,1810.4,14.56196753]
["bitfinex","ETHUSD",1746516825675,2.35841386,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746516828090,7.88174995,1810.5,1810.2,0.7812]
["bitfinex","ETHUSD",1746516828381,2.35841386,1810.3,1810.1,11.60450926]
["bitfinex","ETHUSD",1746516829152,2.35841386,1810.3,1810.1,17.12878025]
["bitfinex","ETHUSD",1746516829344,2.35841386,1810.3,1810.1,11.60436872]
["bitfinex","ETHUSD",1746516830188,2.35841386,1810.3,1810.1,13.85389514]
["bitfinex","ETHUSD",1746516831455,2.35841386,1810.3,1810.1,8.32952642]
["bitfinex","ETHUSD",1746516831659,2.35841386,1810.3,1810.1,13.85405249]
["bitfinex","ETHUSD",1746516831972,2.35841386,1810.3,1810.1,8.32952642]
["bitfinex","ETHUSD",1746516832351,2.35841386,1810.3,1810.1,13.85405546]
["bitfinex","ETHUSD",1746516832681,2.35841386,1810.3,1810.1,8.32952642]
["bitfinex","ETHUSD",1746516834479,7.88244428,1810.3,1810.1,8.32952642]
["bitfinex","ETHUSD",1746516834886,7.88244428,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746516835483,2.35841386,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746516835859,7.88238061,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746516836393,6.33295146,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746516839360,6.33295146,1810.2,1809.8,12.39027317]
["bitfinex","ETHUSD",1746516839582,2.35841386,1810.1,1809.9,1.23902732]
["bitfinex","ETHUSD",1746516843687,8.69136532,1810.2,1809.9,1.23902732]
["bitfinex","ETHUSD",1746516844852,8.69136532,1810.2,1809.9,6.76414828]
["bitfinex","ETHUSD",1746516845449,8.69136532,1810.2,1809.9,12.84414828]
["bitfinex","ETHUSD",1746516846000,2.35841386,1810.4,1810.1,6.31213477]
["bitfinex","ETHUSD",1746516846297,7.88209988,1810.4,1810.1,6.31213477]
["bitfinex","ETHUSD",1746516846453,7.88209988,1810.4,1810.0,5.52464485]
["bitfinex","ETHUSD",1746516846883,5.52404809,1810.3,1810.0,7.44027361]
["bitfinex","ETHUSD",1746516847253,7.88209988,1810.4,1810.0,7.44027361]
["bitfinex","ETHUSD",1746516847453,13.40602105,1810.4,1810.0,7.44027361]
["bitfinex","ETHUSD",1746516847655,2.35841386,1810.2,1810.0,7.44027361]
["bitfinex","ETHUSD",1746516848405,2.35841386,1810.2,1810.0,13.52027361]
["bitfinex","ETHUSD",1746516848700,2.35841386,1810.2,1810.0,7.99562876]
["bitfinex","ETHUSD",1746516848902,2.35841386,1810.2,1810.0,1.91562876]
["bitfinex","ETHUSD",1746516849104,5.52482796,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746516849403,7.88327573,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746516853184,2.35841386,1810.0,1809.9,6.08]
["bitfinex","ETHUSD",1746516853492,8.69809845,1810.3,1809.9,6.688]
["bitfinex","ETHUSD",1746516853693,3.0,1810.2,1810.0,6.33725472]
["bitfinex","ETHUSD",1746516853885,5.52408459,1810.3,1810.0,0.8124]
["bitfinex","ETHUSD",1746516854594,5.52408459,1810.3,1810.0,6.33717169]
["bitfinex","ETHUSD",1746516854795,5.52408459,1810.3,1810.0,0.8124]
["bitfinex","ETHUSD",1746516855000,11.04826456,1810.3,1810.0,0.8124]
["bitfinex","ETHUSD",1746516855184,5.52408459,1810.3,1810.0,0.8124]
["bitfinex","ETHUSD",1746516855508,2.35841386,1810.2,1810.0,0.8124]
["bitfinex","ETHUSD",1746516855680,2.35841386,1810.2,1810.0,1.50692876]
["bitfinex","ETHUSD",1746516859709,2.35841386,1810.2,1810.0,7.03169546]
["bitfinex","ETHUSD",1746516860411,2.35841386,1810.2,1810.0,1.50692876]
["bitfinex","ETHUSD",1746516860782,2.35841386,1810.2,1810.0,7.03178498]
["bitfinex","ETHUSD",1746516862591,2.35841386,1810.2,1810.0,1.50692876]
["bitfinex","ETHUSD",1746516863220,2.35841386,1810.2,1810.0,7.03169946]
["bitfinex","ETHUSD",1746516863404,2.35841386,1810.2,1810.0,1.50692876]
["bitfinex","ETHUSD",1746516864126,7.88277093,1810.2,1810.0,1.50692876]
["bitfinex","ETHUSD",1746516864331,7.88277093,1810.2,1810.0,0.8124]
["bitfinex","ETHUSD",1746516865205,7.88277093,1810.2,1810.0,6.33724438]
["bitfinex","ETHUSD",1746516865206,2.35841386,1810.2,1810.0,6.33724438]
["bitfinex","ETHUSD",1746516865707,2.35841386,1810.2,1810.0,0.8124]
["bitfinex","ETHUSD",1746516868418,3.0,1810.3,1810.0,6.33709979]
["bitfinex","ETHUSD",1746516868594,3.0,1810.3,1810.0,6.39233998]
["bitfinex","ETHUSD",1746516868795,3.0,1810.3,1810.1,6.16378751]
["bitfinex","ETHUSD",1746516869013,3.0,1810.3,1810.1,0.639234]
["bitfinex","ETHUSD",1746516870634,3.0,1810.3,1810.1,6.163747]
["bitfinex","ETHUSD",1746516871636,3.0,1810.3,1810.1,0.639234]
["bitfinex","ETHUSD",1746516871837,8.52400857,1810.3,1810.1,0.639234]
["bitfinex","ETHUSD",1746516873255,2.35841386,1810.2,1810.1,0.639234]
["bitfinex","ETHUSD",1746516877809,2.35841386,1810.2,1810.0,12.41706785]
["bitfinex","ETHUSD",1746516878113,2.35841386,1810.2,1810.0,12.4170566]
["bitfinex","ETHUSD",1746516881856,2.35841386,1810.2,1810.0,6.8924]
["bitfinex","ETHUSD",1746516884414,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746516884614,8.63836642,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746516886375,14.16285173,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746516886684,8.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746516886843,9.82515665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746516887378,9.82515665,1810.1,1809.5,15.33538784]
["bitfinex","ETHUSD",1746516887379,5.52540674,1809.9,1809.5,15.33538784]
["bitfinex","ETHUSD",1746516887672,7.88391503,1809.8,1809.6,6.08]
["bitfinex","ETHUSD",1746516890099,5.52577775,1809.7,1809.4,9.08720426]
["bitfinex","ETHUSD",1746516890254,2.35841386,1809.6,1809.4,15.86519435]
["bitfinex","ETHUSD",1746516891784,5.5263885,1809.5,1809.4,3.72910426]
["bitfinex","ETHUSD",1746516891956,12.25230236,1809.5,1809.4,3.72910426]
["bitfinex","ETHUSD",1746516893482,6.87761041,1809.1,1809.0,3.72910426]
["bitfinex","ETHUSD",1746516893690,9.23602427,1809.1,1809.0,3.72910426]
["bitfinex","ETHUSD",1746516894882,10.71237021,1809.1,1809.0,3.72910426]
["bitfinex","ETHUSD",1746516896580,13.71237021,1809.1,1809.0,3.72910426]
["bitfinex","ETHUSD",1746516896976,6.0781951,1809.0,1808.6,10.06913146]
["bitfinex","ETHUSD",1746516897177,7.88667181,1808.9,1808.6,10.06913146]
["bitfinex","ETHUSD",1746516897379,7.88667181,1808.9,1808.6,11.70426901]
["bitfinex","ETHUSD",1746516897564,2.35841386,1808.9,1808.6,11.70426901]
["bitfinex","ETHUSD",1746516898959,9.8777449,1809.1,1808.7,5.52864474]
["bitfinex","ETHUSD",1746516899284,5.52795535,1809.0,1808.7,5.52864474]
["bitfinex","ETHUSD",1746516900588,12.23614533,1809.1,1808.7,11.05730979]
["bitfinex","ETHUSD",1746516900791,12.23614533,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516901989,17.76402993,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516902196,12.23614533,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516902357,17.76401933,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516902691,12.23614533,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516904091,17.76402424,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516904291,12.23614533,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516904494,17.76401978,1809.1,1808.7,7.25188947]
["bitfinex","ETHUSD",1746516904889,6.70841386,1809.1,1808.8,5.52844782]
["bitfinex","ETHUSD",1746516905064,8.70771338,1809.3,1809.0,5.52779505]
["bitfinex","ETHUSD",1746516905265,3.0,1809.2,1809.0,5.52779505]
["bitfinex","ETHUSD",1746516905486,3.0,1809.2,1808.9,6.29549142]
["bitfinex","ETHUSD",1746516905793,3.0,1809.2,1808.9,8.15839585]
["bitfinex","ETHUSD",1746516906159,3.0,1809.2,1808.9,8.15823687]
["bitfinex","ETHUSD",1746516906498,3.0,1809.2,1809.0,5.52787542]
["bitfinex","ETHUSD",1746516906907,3.0,1809.2,1809.0,5.5277365]
["bitfinex","ETHUSD",1746516907093,5.35841386,1809.3,1809.1,5.52750284]
["bitfinex","ETHUSD",1746516907312,2.35841386,1809.5,1809.3,5.5268737]
["bitfinex","ETHUSD",1746516908009,3.0,1809.6,1809.4,5.52669393]
["bitfinex","ETHUSD",1746516908223,2.35841386,1809.7,1809.4,6.27879393]
["bitfinex","ETHUSD",1746516908371,7.88426464,1809.7,1809.4,6.27879393]
["bitfinex","ETHUSD",1746516908571,7.88426464,1809.7,1809.4,0.7521]
["bitfinex","ETHUSD",1746516909066,7.88426464,1809.7,1809.4,6.27876668]
["bitfinex","ETHUSD",1746516909304,2.35841386,1809.5,1809.4,6.27876668]
["bitfinex","ETHUSD",1746516910111,2.35841386,1809.5,1809.4,7.45932723]
["bitfinex","ETHUSD",1746516911407,2.35841386,1809.5,1809.4,13.53932723]
["bitfinex","ETHUSD",1746516911706,2.35841386,1809.7,1809.6,6.2767724]
["bitfinex","ETHUSD",1746516911927,2.35841386,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746516912095,2.35841386,1809.7,1809.4,10.81949958]
["bitfinex","ETHUSD",1746516912268,2.35841386,1809.5,1809.4,13.06213605]
["bitfinex","ETHUSD",1746516912673,2.35841386,1809.5,1809.4,8.52013605]
["bitfinex","ETHUSD",1746516916119,5.48852772,1809.5,1809.2,6.08003882]
["bitfinex","ETHUSD",1746516916319,2.35841386,1809.3,1809.2,6.08003882]
["bitfinex","ETHUSD",1746516916523,2.35841386,1809.3,1809.2,0.55275028]
["bitfinex","ETHUSD",1746516916678,2.35841386,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516917380,2.35841386,1809.3,1809.1,6.32327826]
["bitfinex","ETHUSD",1746516920386,2.35841386,1809.3,1809.1,12.40327826]
["bitfinex","ETHUSD",1746516921419,2.35841386,1809.3,1809.1,6.8758]
["bitfinex","ETHUSD",1746516921919,2.35841386,1809.3,1809.1,12.40340898]
["bitfinex","ETHUSD",1746516924398,2.35841386,1809.3,1809.1,6.8758]
["bitfinex","ETHUSD",1746516925329,2.35841386,1809.3,1809.1,12.4033574]
["bitfinex","ETHUSD",1746516925533,2.35841386,1809.3,1809.1,14.19634712]
["bitfinex","ETHUSD",1746516925712,2.35841386,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746516925907,2.35841386,1809.3,1809.1,14.19634712]
["bitfinex","ETHUSD",1746516926113,2.35841386,1809.3,1809.1,8.66890643]
["bitfinex","ETHUSD",1746516926313,2.35841386,1809.3,1809.1,6.8758]
["bitfinex","ETHUSD",1746516929462,2.35841386,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516929734,7.88554486,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516930307,2.35841386,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516932260,7.88543509,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516932855,2.35841386,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516933840,7.88560185,1809.3,1809.1,0.7958]
["bitfinex","ETHUSD",1746516934512,0.7555,1809.1,1808.7,6.9079]
["bitfinex","ETHUSD",1746516934619,0.7555,1809.1,1808.7,0.8279]
["bitfinex","ETHUSD",1746516934620,2.35841386,1808.8,1808.7,0.8279]
["bitfinex","ETHUSD",1746516935663,2.35841386,1808.8,1808.6,12.39462152]
["bitfinex","ETHUSD",1746516935818,2.35841386,1809.0,1808.8,5.52832925]
["bitfinex","ETHUSD",1746516936019,2.35841386,1809.0,1808.8,6.31402925]
["bitfinex","ETHUSD",1746516936230,2.35841386,1809.0,1808.8,8.10629848]
["bitfinex","ETHUSD",1746516937251,2.35841386,1809.0,1808.8,8.16157741]
["bitfinex","ETHUSD",1746516937456,2.35841386,1809.0,1808.8,8.10629848]
["bitfinex","ETHUSD",1746516937758,2.35841386,1809.0,1808.8,8.16157737]
["bitfinex","ETHUSD",1746516940854,2.35841386,1809.2,1808.9,5.52822157]
["bitfinex","ETHUSD",1746516941024,2.35841386,1809.2,1809.0,6.33769562]
["bitfinex","ETHUSD",1746516941351,2.35841386,1809.2,1809.0,0.7546]
["bitfinex","ETHUSD",1746516941817,2.35841386,1809.2,1809.0,0.80987326]
["bitfinex","ETHUSD",1746516942016,2.35841386,1809.2,1808.9,6.08]
["bitfinex","ETHUSD",1746516942321,2.35841386,1809.0,1808.9,6.08]
["bitfinex","ETHUSD",1746516942615,2.35841386,1809.0,1808.9,7.49552117]
["bitfinex","ETHUSD",1746516942822,2.35841386,1809.0,1808.9,13.02374274]
["bitfinex","ETHUSD",1746516944667,2.35841386,1809.1,1808.9,13.02374274]
["bitfinex","ETHUSD",1746516944823,2.35841386,1809.1,1809.0,6.28311597]
["bitfinex","ETHUSD",1746516945228,2.35841386,1809.3,1809.0,6.28311597]
["bitfinex","ETHUSD",1746516945424,2.35841386,1809.3,1809.1,6.15577902]
["bitfinex","ETHUSD",1746516946056,2.35841386,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746516950479,2.35841386,1809.3,1809.2,11.60730488]
["bitfinex","ETHUSD",1746516951301,3.0,1809.6,1809.3,5.5268299]
["bitfinex","ETHUSD",1746516951470,2.35841386,1809.5,1809.3,6.2803299]
["bitfinex","ETHUSD",1746516951792,2.35841386,1809.5,1809.3,13.59585953]
["bitfinex","ETHUSD",1746516951995,2.35841386,1809.5,1809.3,8.06902963]
["bitfinex","ETHUSD",1746516954640,2.35841386,1809.4,1809.3,8.06902843]
["bitfinex","ETHUSD",1746516955839,2.35841386,1809.4,1809.3,8.12429213]
["bitfinex","ETHUSD",1746516956339,2.35841386,1809.7,1809.4,5.5263964]
["bitfinex","ETHUSD",1746516956545,2.35841386,1809.8,1809.6,6.34838311]
["bitfinex","ETHUSD",1746516956701,2.35841386,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746516957330,2.35841386,1809.8,1809.6,12.4281645]
["bitfinex","ETHUSD",1746516957733,2.35841386,1809.8,1809.6,12.42836822]
["bitfinex","ETHUSD",1746516959838,2.35841386,1809.8,1809.6,11.60606822]
["bitfinex","ETHUSD",1746516960536,2.35841386,1809.8,1809.6,13.37438736]
["bitfinex","ETHUSD",1746516960698,2.35841386,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746516961963,2.35841386,1809.8,1809.6,14.20676857]
["bitfinex","ETHUSD",1746516962329,2.35841386,1809.8,1809.6,7.84849321]
["bitfinex","ETHUSD",1746516962958,2.35841386,1809.8,1809.6,13.37452745]
["bitfinex","ETHUSD",1746516963133,2.35841386,1809.8,1809.6,11.60603424]
["bitfinex","ETHUSD",1746516965357,2.35841386,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746516965565,2.35841386,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746516965721,2.35841386,1810.2,1810.0,5.52457035]
["bitfinex","ETHUSD",1746516965919,2.35841386,1810.2,1810.1,5.57980181]
["bitfinex","ETHUSD",1746516966157,3.18321386,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1746516966463,2.35841386,1810.2,1810.0,12.23856739]
["bitfinex","ETHUSD",1746516966954,2.35841386,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746516968160,2.35841386,1810.2,1810.0,12.23856739]
["bitfinex","ETHUSD",1746516969956,2.35841386,1810.2,1810.1,6.74841339]
["bitfinex","ETHUSD",1746516970655,2.35841386,1810.2,1810.1,1.22385674]
["bitfinex","ETHUSD",1746516970853,2.35841386,1810.2,1810.1,6.74841339]
["bitfinex","ETHUSD",1746516972242,2.35841386,1810.2,1810.1,6.80365406]
["bitfinex","ETHUSD",1746516972769,2.35841386,1810.2,1810.1,6.74841339]
["bitfinex","ETHUSD",1746516975467,2.35841386,1810.2,1810.1,1.22385674]
["bitfinex","ETHUSD",1746516976969,2.35841386,1810.2,1810.1,6.74841339]
["bitfinex","ETHUSD",1746516982482,2.35841386,1810.2,1810.1,7.52021339]
["bitfinex","ETHUSD",1746516985477,2.35841386,1810.2,1810.1,6.74841339]
["bitfinex","ETHUSD",1746516986056,2.35841386,1810.2,1810.1,1.22385674]
["bitfinex","ETHUSD",1746516986279,2.35841386,1810.2,1810.1,6.74841339]
["bitfinex","ETHUSD",1746516986578,2.35841386,1810.2,1810.1,12.82841339]
["bitfinex","ETHUSD",1746516986964,2.35841386,1810.2,1810.1,7.30385674]
["bitfinex","ETHUSD",1746516987165,2.35841386,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746516987567,8.68836532,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746516987881,3.16411386,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746516989959,2.35841386,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746516992385,2.35841386,1810.2,1810.0,5.52484825]
["bitfinex","ETHUSD",1746516992589,2.35841386,1810.2,1810.0,7.23782866]
["bitfinex","ETHUSD",1746516993187,2.35841386,1810.2,1810.0,12.76251969]
["bitfinex","ETHUSD",1746516993687,2.35841386,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746516993886,2.35841386,1810.2,1810.0,7.2376585]
["bitfinex","ETHUSD",1746516994088,2.35841386,1810.2,1810.0,12.76233659]
["bitfinex","ETHUSD",1746516994886,2.35841386,1810.2,1810.0,7.2376585]
["bitfinex","ETHUSD",1746516996191,2.35841386,1810.2,1810.0,1.71298041]
["bitfinex","ETHUSD",1746516996899,8.71281221,1810.2,1809.9,11.60504479]
["bitfinex","ETHUSD",1746516997559,3.18851386,1810.2,1809.9,11.60504479]
["bitfinex","ETHUSD",1746516997959,8.7127714,1810.2,1809.9,11.60504479]
["bitfinex","ETHUSD",1746516998379,8.7127714,1810.2,1809.9,5.52504479]
["bitfinex","ETHUSD",1746517000271,3.18851386,1810.2,1809.9,5.52504479]
["bitfinex","ETHUSD",1746517000570,3.18851386,1810.2,1809.9,7.16365651]
["bitfinex","ETHUSD",1746517001105,3.18851386,1810.2,1809.9,12.68864684]
["bitfinex","ETHUSD",1746517002109,3.18851386,1810.2,1809.9,7.16360205]
["bitfinex","ETHUSD",1746517002311,3.18851386,1810.2,1809.9,12.68855888]
["bitfinex","ETHUSD",1746517002913,3.18851386,1810.2,1810.0,5.52481414]
["bitfinex","ETHUSD",1746517003086,2.35841386,1810.2,1810.0,5.52481414]
["bitfinex","ETHUSD",1746517004314,2.35841386,1810.2,1809.9,12.68853025]
["bitfinex","ETHUSD",1746517004508,7.88283791,1810.2,1809.9,1.63861172]
["bitfinex","ETHUSD",1746517005317,7.88283791,1810.2,1809.9,7.16377732]
["bitfinex","ETHUSD",1746517007797,7.88283791,1810.2,1809.9,1.63861172]
["bitfinex","ETHUSD",1746517008119,7.88283791,1810.2,1809.9,7.16375574]
["bitfinex","ETHUSD",1746517008504,7.88283791,1810.2,1809.9,1.63861172]
["bitfinex","ETHUSD",1746517009322,7.88283791,1810.2,1809.9,7.16374411]
["bitfinex","ETHUSD",1746517011331,7.88283791,1810.2,1809.9,1.63861172]
["bitfinex","ETHUSD",1746517011828,7.88283791,1810.2,1809.9,7.16377094]
["bitfinex","ETHUSD",1746517014638,7.88327573,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746517014809,5.52547242,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746517015012,3.14711386,1809.8,1809.4,10.58220426]
["bitfinex","ETHUSD",1746517015215,7.8845164,1809.6,1809.4,3.72910426]
["bitfinex","ETHUSD",1746517015413,8.6762164,1809.6,1809.4,3.72910426]
["bitfinex","ETHUSD",1746517016143,8.6762164,1809.6,1809.5,3.72910426]
["bitfinex","ETHUSD",1746517017633,2.35841386,1809.7,1809.5,3.72910426]
["bitfinex","ETHUSD",1746517017832,2.35841386,1809.7,1809.5,10.18099503]
["bitfinex","ETHUSD",1746517018235,2.35841386,1809.7,1809.5,6.45189077]
["bitfinex","ETHUSD",1746517018438,2.35841386,1809.7,1809.5,0.9255608]
["bitfinex","ETHUSD",1746517019443,2.35841386,1809.7,1809.5,6.45191488]
["bitfinex","ETHUSD",1746517020046,2.35841386,1809.7,1809.5,0.9255608]
["bitfinex","ETHUSD",1746517020243,2.35841386,1809.7,1809.5,6.45194293]
["bitfinex","ETHUSD",1746517020462,7.88371883,1809.9,1809.6,0.64519429]
["bitfinex","ETHUSD",1746517020811,7.88371883,1809.9,1809.6,6.17122353]
["bitfinex","ETHUSD",1746517023038,2.35841386,1809.9,1809.6,7.00368748]
["bitfinex","ETHUSD",1746517023929,7.88378303,1809.9,1809.6,1.47779429]
["bitfinex","ETHUSD",1746517024129,13.40922524,1809.9,1809.6,1.47779429]
["bitfinex","ETHUSD",1746517024438,7.88378303,1809.9,1809.6,0.8326]
["bitfinex","ETHUSD",1746517025169,7.88378303,1809.9,1809.6,6.35862678]
["bitfinex","ETHUSD",1746517027870,2.35841386,1809.9,1809.6,6.35862678]
["bitfinex","ETHUSD",1746517028172,5.524114,1810.3,1809.9,0.7791]
["bitfinex","ETHUSD",1746517028353,7.88252786,1810.3,1810.0,5.52476733]
["bitfinex","ETHUSD",1746517028553,7.88252786,1810.3,1810.0,6.71317105]
["bitfinex","ETHUSD",1746517028939,2.35841386,1810.3,1810.0,6.71317105]
["bitfinex","ETHUSD",1746517029251,7.88240437,1810.3,1810.0,6.71317105]
["bitfinex","ETHUSD",1746517029640,2.35841386,1810.3,1810.0,6.71317105]
["bitfinex","ETHUSD",1746517031166,7.8823879,1810.3,1810.0,6.71317105]
["bitfinex","ETHUSD",1746517031568,2.35841386,1810.3,1810.0,6.71317105]
["bitfinex","ETHUSD",1746517031739,2.35841386,1810.3,1810.1,0.67131711]
["bitfinex","ETHUSD",1746517032041,7.88240467,1810.3,1810.1,0.67131711]
["bitfinex","ETHUSD",1746517032672,7.88240467,1810.3,1810.1,6.19584656]
["bitfinex","ETHUSD",1746517032673,2.35841386,1810.3,1810.1,6.19584656]
["bitfinex","ETHUSD",1746517032972,2.35841386,1810.3,1810.1,0.67131711]
["bitfinex","ETHUSD",1746517033470,2.35841386,1810.3,1810.1,6.19581161]
["bitfinex","ETHUSD",1746517033674,2.35841386,1810.3,1810.2,0.61958116]
["bitfinex","ETHUSD",1746517035274,2.35841386,1810.3,1810.1,0.67131711]
["bitfinex","ETHUSD",1746517035870,2.35841386,1810.3,1810.1,6.19581756]
["bitfinex","ETHUSD",1746517037902,2.35841386,1810.3,1810.1,0.67131711]
["bitfinex","ETHUSD",1746517038088,2.35841386,1810.3,1810.1,6.1958681]
["bitfinex","ETHUSD",1746517038397,2.35841386,1810.3,1810.1,6.9506681]
["bitfinex","ETHUSD",1746517038700,2.35841386,1810.3,1810.2,0.69506681]
["bitfinex","ETHUSD",1746517038889,2.35841386,1810.3,1810.1,1.42611711]
["bitfinex","ETHUSD",1746517039500,3.11461386,1810.3,1810.0,11.60474275]
["bitfinex","ETHUSD",1746517039664,2.35841386,1810.1,1810.0,11.60474275]
["bitfinex","ETHUSD",1746517040580,2.35841386,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517040986,2.35841386,1810.1,1810.0,11.60486187]
["bitfinex","ETHUSD",1746517042323,2.35841386,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517042504,2.35841386,1810.1,1810.0,11.60486187]
["bitfinex","ETHUSD",1746517043293,2.35841386,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746517043495,2.35841386,1810.1,1809.9,11.84888697]
["bitfinex","ETHUSD",1746517043698,2.35841386,1810.1,1809.9,13.64177567]
["bitfinex","ETHUSD",1746517044009,2.35841386,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746517047329,2.35841386,1810.3,1810.1,5.52438665]
["bitfinex","ETHUSD",1746517048082,2.35841386,1810.3,1810.0,5.52465495]
["bitfinex","ETHUSD",1746517048281,2.35841386,1810.3,1810.0,11.04931351]
["bitfinex","ETHUSD",1746517048517,2.35841386,1810.3,1810.0,6.88876517]
["bitfinex","ETHUSD",1746517048719,2.35841386,1810.1,1809.9,2.5917887]
["bitfinex","ETHUSD",1746517048885,2.35841386,1810.1,1809.9,8.11681699]
["bitfinex","ETHUSD",1746517049309,2.35841386,1810.1,1809.9,14.19681699]
["bitfinex","ETHUSD",1746517049920,2.35841386,1810.1,1809.9,19.72181176]
["bitfinex","ETHUSD",1746517050218,2.35841386,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746517050384,2.35841386,1810.1,1810.0,7.4970264]
["bitfinex","ETHUSD",1746517051919,0.7678,1810.5,1810.2,5.52422842]
["bitfinex","ETHUSD",1746517052136,2.35841386,1810.6,1810.4,6.31789666]
["bitfinex","ETHUSD",1746517052288,2.35841386,1810.6,1810.4,6.31778049]
["bitfinex","ETHUSD",1746517052490,2.35841386,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746517053521,5.52244571,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1746517053688,2.35841386,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746517053883,2.35841386,1810.7,1810.4,6.94955854]
["bitfinex","ETHUSD",1746517054227,5.52377988,1810.4,1810.2,6.08]
["bitfinex","ETHUSD",1746517054524,8.65606016,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746517055205,3.13211386,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746517055411,2.35841386,1810.3,1810.0,11.85394563]
["bitfinex","ETHUSD",1746517055640,2.35841386,1810.3,1810.0,6.32924821]
["bitfinex","ETHUSD",1746517055842,2.35841386,1810.4,1810.1,5.52438895]
["bitfinex","ETHUSD",1746517056142,2.35841386,1810.4,1810.2,5.52409143]
["bitfinex","ETHUSD",1746517058440,2.35841386,1810.4,1810.1,5.52437522]
["bitfinex","ETHUSD",1746517058650,2.35841386,1810.4,1810.2,5.52409529]
["bitfinex","ETHUSD",1746517059655,2.35841386,1810.4,1810.2,11.04813876]
["bitfinex","ETHUSD",1746517059857,2.35841386,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746517060865,2.35841386,1810.4,1810.2,7.43791032]
["bitfinex","ETHUSD",1746517061230,2.35841386,1810.4,1810.2,12.96196606]
["bitfinex","ETHUSD",1746517061561,2.35841386,1810.4,1810.2,12.96189677]
["bitfinex","ETHUSD",1746517062062,2.35841386,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746517062251,2.35841386,1810.7,1810.4,5.52354366]
["bitfinex","ETHUSD",1746517062736,2.35841386,1810.7,1810.4,5.52344256]
["bitfinex","ETHUSD",1746517062940,2.35841386,1810.7,1810.5,5.52333208]
["bitfinex","ETHUSD",1746517063330,2.35841386,1810.7,1810.4,6.29834256]
["bitfinex","ETHUSD",1746517063627,7.88116517,1810.7,1810.4,0.7749]
["bitfinex","ETHUSD",1746517063822,2.35841386,1810.5,1810.4,1.36748565]
["bitfinex","ETHUSD",1746517067266,7.88174995,1810.5,1810.3,7.37617873]
["bitfinex","ETHUSD",1746517067432,2.35841386,1810.5,1810.3,1.29617873]
["bitfinex","ETHUSD",1746517067639,2.35841386,1810.5,1810.2,11.85059506]
["bitfinex","ETHUSD",1746517067958,7.88178582,1810.5,1810.2,6.32636581]
["bitfinex","ETHUSD",1746517068157,2.35841386,1810.5,1810.2,6.32633048]
["bitfinex","ETHUSD",1746517068952,2.35841386,1810.5,1810.2,5.52403048]
["bitfinex","ETHUSD",1746517069265,7.88181988,1810.5,1810.2,5.52403048]
["bitfinex","ETHUSD",1746517070075,2.35841386,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517070286,5.52470291,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746517070465,7.8830679,1810.1,1809.8,10.89937022]
["bitfinex","ETHUSD",1746517070672,2.35841386,1809.9,1809.8,12.9700286]
["bitfinex","ETHUSD",1746517070846,2.35841386,1810.1,1809.9,5.52512644]
["bitfinex","ETHUSD",1746517071035,2.35841386,1810.1,1809.8,12.91460216]
["bitfinex","ETHUSD",1746517071235,2.35841386,1810.1,1809.8,18.43992406]
["bitfinex","ETHUSD",1746517071775,2.35841386,1810.1,1809.8,12.91460216]
["bitfinex","ETHUSD",1746517072257,2.35841386,1810.1,1809.8,18.4398493]
["bitfinex","ETHUSD",1746517073171,2.35841386,1810.1,1809.9,5.52516311]
["bitfinex","ETHUSD",1746517074473,7.88298098,1810.1,1809.8,12.91463902]
["bitfinex","ETHUSD",1746517075041,2.35841386,1810.1,1809.8,12.91463902]
["bitfinex","ETHUSD",1746517075241,2.35841386,1810.1,1809.8,18.43982311]
["bitfinex","ETHUSD",1746517075979,2.35841386,1810.1,1809.8,18.43989167]
["bitfinex","ETHUSD",1746517076578,2.35841386,1810.1,1809.9,5.52516316]
["bitfinex","ETHUSD",1746517077782,2.35841386,1810.1,1809.9,11.05019267]
["bitfinex","ETHUSD",1746517077944,2.35841386,1810.1,1809.9,12.89392423]
["bitfinex","ETHUSD",1746517078477,2.35841386,1810.1,1809.9,7.36889472]
["bitfinex","ETHUSD",1746517078855,2.35841386,1810.1,1809.9,5.52494441]
["bitfinex","ETHUSD",1746517080150,2.35841386,1810.1,1809.8,10.89915841]
["bitfinex","ETHUSD",1746517080477,2.35841386,1810.1,1809.9,5.52513457]
["bitfinex","ETHUSD",1746517080673,2.35841386,1810.1,1809.9,11.05008849]
["bitfinex","ETHUSD",1746517081286,2.35841386,1810.1,1809.9,5.52495392]
["bitfinex","ETHUSD",1746517081643,3.17191386,1810.2,1809.9,7.16737374]
["bitfinex","ETHUSD",1746517081845,2.35841386,1810.3,1810.0,5.57989448]
["bitfinex","ETHUSD",1746517082049,9.07350532,1810.5,1810.3,5.52373441]
["bitfinex","ETHUSD",1746517082050,2.35841386,1810.5,1810.3,5.52373441]
["bitfinex","ETHUSD",1746517082258,2.35841386,1810.5,1810.3,5.52373286]
["bitfinex","ETHUSD",1746517083157,2.35841386,1810.6,1810.4,6.31089561]
["bitfinex","ETHUSD",1746517083892,8.6862644,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1746517084100,3.16371386,1810.8,1810.5,5.52311584]
["bitfinex","ETHUSD",1746517084399,3.16371386,1810.8,1810.4,12.39077752]
["bitfinex","ETHUSD",1746517084545,2.35841386,1810.6,1810.4,17.9142085]
["bitfinex","ETHUSD",1746517084743,2.35841386,1810.6,1810.5,1.79142085]
["bitfinex","ETHUSD",1746517084970,2.35841386,1810.6,1810.5,7.31475694]
["bitfinex","ETHUSD",1746517085165,2.35841386,1810.6,1810.5,1.79142085]
["bitfinex","ETHUSD",1746517085369,2.35841386,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746517085370,7.88160364,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746517085683,2.35841386,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746517085852,2.35841386,1810.6,1810.4,11.60363636]
["bitfinex","ETHUSD",1746517088290,2.35841386,1810.6,1810.4,5.52363636]
["bitfinex","ETHUSD",1746517088456,2.35841386,1810.6,1810.4,6.73885889]
["bitfinex","ETHUSD",1746517090791,2.35841386,1810.6,1810.4,6.73869569]
["bitfinex","ETHUSD",1746517090993,2.35841386,1810.6,1810.4,12.26213631]
["bitfinex","ETHUSD",1746517091856,2.35841386,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746517092686,2.35841386,1810.6,1810.4,6.73866315]
["bitfinex","ETHUSD",1746517092861,2.35841386,1810.6,1810.5,0.67386631]
["bitfinex","ETHUSD",1746517093061,2.35841386,1810.6,1810.4,1.21522253]
["bitfinex","ETHUSD",1746517093859,2.35841386,1810.6,1810.4,6.73883695]
["bitfinex","ETHUSD",1746517094176,7.88155852,1810.6,1810.4,1.21522253]
["bitfinex","ETHUSD",1746517094499,7.88155852,1810.6,1810.3,1.10478671]
["bitfinex","ETHUSD",1746517094700,2.35841386,1810.4,1810.3,1.10478671]
["bitfinex","ETHUSD",1746517095703,2.35841386,1810.4,1810.2,4.566]
["bitfinex","ETHUSD",1746517096003,7.8821434,1810.4,1810.2,4.566]
["bitfinex","ETHUSD",1746517096496,2.35841386,1810.4,1810.2,4.566]
["bitfinex","ETHUSD",1746517099203,7.88214209,1810.4,1810.2,4.566]
["bitfinex","ETHUSD",1746517100218,2.35841386,1810.4,1810.2,4.566]
["bitfinex","ETHUSD",1746517100529,2.35841386,1810.4,1810.2,11.70703454]
["bitfinex","ETHUSD",1746517103223,2.35841386,1810.4,1810.2,6.1830409]
["bitfinex","ETHUSD",1746517104798,2.35841386,1810.4,1810.2,4.566]
["bitfinex","ETHUSD",1746517105234,2.35841386,1810.4,1810.1,11.60433551]
["bitfinex","ETHUSD",1746517105734,2.35841386,1810.4,1810.1,17.12869962]
["bitfinex","ETHUSD",1746517106937,2.35841386,1810.4,1810.2,5.52414164]
["bitfinex","ETHUSD",1746517107621,2.35841386,1810.4,1810.1,11.60433551]
["bitfinex","ETHUSD",1746517107799,2.35841386,1810.4,1810.2,1.16043355]
["bitfinex","ETHUSD",1746517108332,5.52399661,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517108533,2.35841386,1810.2,1810.1,6.08]
["bitfinex","ETHUSD",1746517108742,7.88273878,1810.2,1809.9,16.16797427]
["bitfinex","ETHUSD",1746517108899,2.35841386,1810.2,1809.9,16.16797427]
["bitfinex","ETHUSD",1746517109103,2.35841386,1810.2,1809.9,16.16795178]
["bitfinex","ETHUSD",1746517109324,0.8061,1810.3,1810.1,5.52439522]
["bitfinex","ETHUSD",1746517109524,0.8061,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746517109727,0.8061,1810.3,1810.1,5.52439522]
["bitfinex","ETHUSD",1746517110853,0.8061,1810.3,1810.0,7.14149919]
["bitfinex","ETHUSD",1746517111062,8.6885004,1810.3,1810.0,7.14149919]
["bitfinex","ETHUSD",1746517111564,8.6885004,1810.3,1810.0,1.61679518]
["bitfinex","ETHUSD",1746517112060,5.52427892,1810.2,1810.0,1.61679518]
["bitfinex","ETHUSD",1746517112215,5.52427892,1810.2,1809.9,16.16797839]
["bitfinex","ETHUSD",1746517112216,5.52427892,1810.2,1809.9,10.643]
["bitfinex","ETHUSD",1746517112419,11.04881724,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1746517112658,2.35841386,1810.1,1809.9,4.563]
["bitfinex","ETHUSD",1746517113460,5.52547242,1809.8,1809.7,0.28869865]
["bitfinex","ETHUSD",1746517113620,5.52547242,1809.8,1809.6,3.72910426]
["bitfinex","ETHUSD",1746517113824,8.67309161,1809.7,1809.6,3.72910426]
["bitfinex","ETHUSD",1746517114736,3.14731386,1809.7,1809.6,3.72910426]
["bitfinex","ETHUSD",1746517115352,0.7889,1809.7,1809.6,3.72910426]
["bitfinex","ETHUSD",1746517116205,0.7889,1809.7,1809.5,5.52618925]
["bitfinex","ETHUSD",1746517116481,3.16781386,1809.8,1809.5,7.08686097]
["bitfinex","ETHUSD",1746517116781,8.69267771,1810.0,1809.6,5.52590243]
["bitfinex","ETHUSD",1746517118585,8.69267771,1810.0,1809.6,11.05177434]
["bitfinex","ETHUSD",1746517118771,8.69267771,1810.0,1809.6,5.52587191]
["bitfinex","ETHUSD",1746517119485,8.69267771,1810.0,1809.6,11.05173682]
["bitfinex","ETHUSD",1746517119661,8.69267771,1810.0,1809.6,5.52586491]
["bitfinex","ETHUSD",1746517119981,8.69267771,1810.0,1809.6,11.05173394]
["bitfinex","ETHUSD",1746517120174,8.69267771,1810.0,1809.6,5.52586491]
["bitfinex","ETHUSD",1746517120352,8.69267771,1810.0,1809.7,5.52577606]
["bitfinex","ETHUSD",1746517121690,8.69267771,1810.0,1809.6,5.52586491]
["bitfinex","ETHUSD",1746517121853,2.35841386,1809.8,1809.6,5.52586491]
["bitfinex","ETHUSD",1746517122053,2.35841386,1809.8,1809.6,6.78714474]
["bitfinex","ETHUSD",1746517122471,2.35841386,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517123901,2.34891226,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517124193,3.16781386,1810.0,1809.8,5.52532506]
["bitfinex","ETHUSD",1746517124755,2.35841386,1810.0,1809.8,5.52532506]
["bitfinex","ETHUSD",1746517124993,2.35841386,1810.0,1809.7,6.35519193]
["bitfinex","ETHUSD",1746517125188,2.35841386,1810.0,1809.7,6.83983176]
["bitfinex","ETHUSD",1746517125361,2.35841386,1810.0,1809.7,1.31423983]
["bitfinex","ETHUSD",1746517125555,7.88340496,1810.0,1809.7,1.31423983]
["bitfinex","ETHUSD",1746517125991,2.35841386,1809.8,1809.5,11.60621563]
["bitfinex","ETHUSD",1746517126215,2.35841386,1809.8,1809.6,5.52607982]
["bitfinex","ETHUSD",1746517126415,2.35841386,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517128296,1.3243,1809.9,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517128297,0.7743,1809.9,1809.7,11.0515555]
["bitfinex","ETHUSD",1746517128502,3.11051386,1810.0,1809.8,5.52545001]
["bitfinex","ETHUSD",1746517129395,3.11051386,1810.0,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517130540,8.63539598,1810.0,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517130838,3.11051386,1810.0,1809.7,5.52577775]
["bitfinex","ETHUSD",1746517131843,8.63541243,1810.0,1809.6,5.52594855]
["bitfinex","ETHUSD",1746517132133,8.63541243,1810.0,1809.5,11.60627909]
["bitfinex","ETHUSD",1746517132134,0.7992,1809.7,1809.5,11.60634142]
["bitfinex","ETHUSD",1746517132712,0.7992,1809.7,1809.5,17.1324046]
["bitfinex","ETHUSD",1746517133209,0.7992,1809.7,1809.5,11.60619813]
["bitfinex","ETHUSD",1746517134442,0.7992,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746517134734,6.32500178,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746517134922,2.35841386,1809.6,1809.5,6.08]
["bitfinex","ETHUSD",1746517135434,2.35841386,1809.6,1809.3,5.52678395]
["bitfinex","ETHUSD",1746517135753,2.35841386,1809.6,1809.3,12.29243695]
["bitfinex","ETHUSD",1746517135938,2.35841386,1809.6,1809.4,11.0530723]
["bitfinex","ETHUSD",1746517136246,2.35841386,1809.6,1809.4,5.52648313]
["bitfinex","ETHUSD",1746517137741,2.35841386,1809.6,1809.3,6.76544942]
["bitfinex","ETHUSD",1746517137925,2.35841386,1809.6,1809.3,12.29226694]
["bitfinex","ETHUSD",1746517138307,2.35841386,1809.6,1809.4,5.52665294]
["bitfinex","ETHUSD",1746517139140,2.35841386,1809.6,1809.4,5.52649653]
["bitfinex","ETHUSD",1746517141116,2.35841386,1809.6,1809.3,6.76552852]
["bitfinex","ETHUSD",1746517141342,2.35841386,1809.6,1809.3,12.29233797]
["bitfinex","ETHUSD",1746517141556,2.35841386,1809.6,1809.4,5.52658318]
["bitfinex","ETHUSD",1746517142258,2.35841386,1809.6,1809.3,6.76546784]
["bitfinex","ETHUSD",1746517142426,2.35841386,1809.6,1809.3,12.2922498]
["bitfinex","ETHUSD",1746517143131,7.88512605,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746517143447,2.35841386,1809.4,1809.2,5.52708634]
["bitfinex","ETHUSD",1746517143861,2.35841386,1809.4,1809.1,5.3735]
["bitfinex","ETHUSD",1746517144042,7.88521764,1809.4,1809.1,4.57]
["bitfinex","ETHUSD",1746517144357,2.35841386,1809.2,1809.0,5.52788595]
["bitfinex","ETHUSD",1746517144560,2.35841386,1809.2,1809.0,7.32149455]
["bitfinex","ETHUSD",1746517148574,2.35841386,1809.2,1809.0,1.7936086]
["bitfinex","ETHUSD",1746517148947,2.35841386,1809.2,1809.0,7.32139937]
["bitfinex","ETHUSD",1746517149250,2.35841386,1809.2,1809.0,7.32147195]
["bitfinex","ETHUSD",1746517150783,2.35841386,1809.2,1809.0,5.52786335]
["bitfinex","ETHUSD",1746517151786,5.52770207,1809.1,1808.8,10.09934781]
["bitfinex","ETHUSD",1746517151986,7.88588239,1809.2,1808.8,15.62770862]
["bitfinex","ETHUSD",1746517152187,7.88588239,1809.2,1808.8,15.62765928]
["bitfinex","ETHUSD",1746517152546,7.88588239,1809.2,1808.8,10.09931147]
["bitfinex","ETHUSD",1746517152746,6.3078987,1809.1,1808.8,4.571]
["bitfinex","ETHUSD",1746517152946,6.3078987,1809.1,1808.8,10.09952336]
["bitfinex","ETHUSD",1746517154495,2.35841386,1809.0,1808.7,5.52865818]
["bitfinex","ETHUSD",1746517154782,0.7687,1808.9,1808.7,5.52865818]
["bitfinex","ETHUSD",1746517155280,2.35841386,1808.8,1808.6,11.60900754]
["bitfinex","ETHUSD",1746517155472,2.35841386,1808.8,1808.5,10.88011923]
["bitfinex","ETHUSD",1746517155473,7.88705529,1808.8,1808.5,10.88011923]
["bitfinex","ETHUSD",1746517156085,7.88705529,1808.8,1808.5,6.30811923]
["bitfinex","ETHUSD",1746517157384,2.35841386,1808.8,1808.5,6.30811923]
["bitfinex","ETHUSD",1746517157780,2.35841386,1808.8,1808.5,7.49189548]
["bitfinex","ETHUSD",1746517157986,2.35841386,1808.8,1808.5,13.02115462]
["bitfinex","ETHUSD",1746517158190,2.35841386,1808.8,1808.6,5.52913612]
["bitfinex","ETHUSD",1746517159184,2.35841386,1808.8,1808.5,13.02097382]
["bitfinex","ETHUSD",1746517159488,2.35841386,1808.8,1808.5,7.49171468]
["bitfinex","ETHUSD",1746517159786,2.35841386,1808.8,1808.6,5.52913657]
["bitfinex","ETHUSD",1746517160370,2.35841386,1808.8,1808.5,7.49171468]
["bitfinex","ETHUSD",1746517160775,2.35841386,1808.8,1808.5,13.02093846]
["bitfinex","ETHUSD",1746517161178,2.35841386,1808.8,1808.5,7.49170003]
["bitfinex","ETHUSD",1746517162279,7.88699774,1808.8,1808.5,7.49170003]
["bitfinex","ETHUSD",1746517162469,2.35841386,1808.8,1808.5,13.02097324]
["bitfinex","ETHUSD",1746517162681,2.35841386,1808.8,1808.5,7.49170003]
["bitfinex","ETHUSD",1746517162892,2.35841386,1808.8,1808.5,13.02093216]
["bitfinex","ETHUSD",1746517163070,7.88697857,1808.8,1808.5,7.49170003]
["bitfinex","ETHUSD",1746517163590,5.52889706,1808.7,1808.4,5.52956403]
["bitfinex","ETHUSD",1746517163798,7.88697857,1808.8,1808.4,11.05913013]
["bitfinex","ETHUSD",1746517164602,7.88697857,1808.8,1808.4,11.05909161]
["bitfinex","ETHUSD",1746517164898,7.88697857,1808.8,1808.4,5.52952758]
["bitfinex","ETHUSD",1746517165497,5.52886262,1808.7,1808.4,5.52952758]
["bitfinex","ETHUSD",1746517165669,8.65606186,1808.6,1808.3,0.827]
["bitfinex","ETHUSD",1746517166101,3.12681386,1808.6,1808.1,6.08]
["bitfinex","ETHUSD",1746517166316,5.53026805,1808.3,1808.0,0.812]
["bitfinex","ETHUSD",1746517166597,7.88897509,1808.2,1807.9,6.08]
["bitfinex","ETHUSD",1746517166774,7.88897509,1808.2,1807.8,10.07250017]
["bitfinex","ETHUSD",1746517166775,2.35841386,1808.0,1807.8,4.54110426]
["bitfinex","ETHUSD",1746517167163,2.35841386,1808.0,1807.8,3.72910426]
["bitfinex","ETHUSD",1746517167364,2.35841386,1808.0,1807.7,5.53170434]
["bitfinex","ETHUSD",1746517168104,2.35841386,1808.0,1807.7,11.0634098]
["bitfinex","ETHUSD",1746517168265,7.88955301,1808.0,1807.6,20.74202861]
["bitfinex","ETHUSD",1746517168465,8.71785301,1808.0,1807.6,22.81618012]
["bitfinex","ETHUSD",1746517169297,5.53128054,1807.9,1807.6,22.81618012]
["bitfinex","ETHUSD",1746517169498,5.53128054,1807.9,1807.6,11.20410712]
["bitfinex","ETHUSD",1746517169791,5.53128054,1807.9,1807.6,16.73629776]
["bitfinex","ETHUSD",1746517169992,8.71789013,1808.0,1807.6,16.73629776]
["bitfinex","ETHUSD",1746517170195,8.71789013,1808.0,1807.6,16.73612731]
["bitfinex","ETHUSD",1746517171097,8.71789013,1808.0,1807.6,22.26812651]
["bitfinex","ETHUSD",1746517171275,8.71789013,1808.0,1807.6,16.73610632]
["bitfinex","ETHUSD",1746517171467,8.71789013,1808.0,1807.6,22.26811005]
["bitfinex","ETHUSD",1746517171674,8.71789013,1808.0,1807.6,16.73610632]
["bitfinex","ETHUSD",1746517171874,5.53142423,1807.9,1807.6,9.12990426]
["bitfinex","ETHUSD",1746517172074,3.18671386,1808.0,1807.6,4.56190426]
["bitfinex","ETHUSD",1746517172402,2.35841386,1807.8,1807.6,3.72910426]
["bitfinex","ETHUSD",1746517172602,2.35841386,1807.8,1807.5,5.53239888]
["bitfinex","ETHUSD",1746517172899,7.89002336,1807.8,1807.5,5.53239888]
["bitfinex","ETHUSD",1746517173200,2.35841386,1807.8,1807.5,5.53239888]
["bitfinex","ETHUSD",1746517173698,7.89017562,1807.8,1807.4,12.38854853]
["bitfinex","ETHUSD",1746517173921,7.89017562,1807.8,1807.4,12.3884944]
["bitfinex","ETHUSD",1746517174138,5.53200918,1807.7,1807.4,0.7759]
["bitfinex","ETHUSD",1746517174274,2.35841386,1807.6,1807.4,0.7759]
["bitfinex","ETHUSD",1746517174887,2.35841386,1807.6,1807.4,6.30869803]
["bitfinex","ETHUSD",1746517175319,2.35841386,1807.6,1807.4,0.7759]
["bitfinex","ETHUSD",1746517175917,2.35841386,1807.6,1807.3,4.569]
["bitfinex","ETHUSD",1746517176121,2.35841386,1807.6,1807.2,12.39235747]
["bitfinex","ETHUSD",1746517176122,7.89079775,1807.6,1807.2,12.39235747]
["bitfinex","ETHUSD",1746517176419,5.53251354,1807.5,1807.2,6.31235747]
["bitfinex","ETHUSD",1746517176819,7.89082392,1807.6,1807.2,6.31233627]
["bitfinex","ETHUSD",1746517177116,7.89079652,1807.6,1807.2,6.31233627]
["bitfinex","ETHUSD",1746517177636,5.5325087,1807.5,1807.2,0.7791]
["bitfinex","ETHUSD",1746517177914,5.53320842,1807.3,1807.0,5.3243]
["bitfinex","ETHUSD",1746517178116,8.67886688,1807.4,1807.0,10.85821718]
["bitfinex","ETHUSD",1746517178310,8.67886688,1807.4,1807.0,10.85812307]
["bitfinex","ETHUSD",1746517178515,8.67886688,1807.4,1807.0,16.39197647]
["bitfinex","ETHUSD",1746517178710,8.67886688,1807.4,1807.0,10.85812307]
["bitfinex","ETHUSD",1746517179436,5.53311642,1807.3,1807.0,6.28812307]
["bitfinex","ETHUSD",1746517179614,5.53311642,1807.3,1807.0,0.7543]
["bitfinex","ETHUSD",1746517180229,16.04377619,1807.4,1807.0,0.7543]
["bitfinex","ETHUSD",1746517180418,16.04377619,1807.4,1807.0,6.2883201]
["bitfinex","ETHUSD",1746517180939,10.51071526,1807.4,1807.0,6.2883201]
["bitfinex","ETHUSD",1746517181237,14.62260156,1807.4,1807.0,6.2883201]
["bitfinex","ETHUSD",1746517181811,9.08956412,1807.4,1807.0,6.2883201]
["bitfinex","ETHUSD",1746517182013,5.53323508,1807.3,1807.0,0.7543]
["bitfinex","ETHUSD",1746517182508,7.89205079,1807.2,1806.9,0.8077]
["bitfinex","ETHUSD",1746517182929,2.35841386,1807.2,1806.9,5.53423753]
["bitfinex","ETHUSD",1746517183143,13.42566495,1807.2,1806.8,1.2211397]
["bitfinex","ETHUSD",1746517183340,7.89201695,1807.2,1806.8,6.75564959]
["bitfinex","ETHUSD",1746517183537,5.53383886,1807.1,1806.8,1.2211397]
["bitfinex","ETHUSD",1746517183737,7.8920192,1807.2,1806.8,6.75569842]
["bitfinex","ETHUSD",1746517184445,7.89265359,1807.0,1806.8,0.4139397]
["bitfinex","ETHUSD",1746517184635,5.53434058,1806.9,1806.8,0.4139397]
["bitfinex","ETHUSD",1746517185847,6.88684058,1806.9,1806.8,0.4139397]
["bitfinex","ETHUSD",1746517186342,9.88684058,1806.9,1806.8,0.4139397]
["bitfinex","ETHUSD",1746517186558,16.8623226,1806.9,1806.8,0.4139397]
["bitfinex","ETHUSD",1746517186744,18.81510022,1806.9,1806.8,0.4139397]
["bitfinex","ETHUSD",1746517187454,5.53625389,1806.3,1806.1,0.8195]
["bitfinex","ETHUSD",1746517187656,13.43110176,1806.3,1806.0,1.7534]
["bitfinex","ETHUSD",1746517187863,7.89475893,1806.3,1806.0,1.7534]
["bitfinex","ETHUSD",1746517188037,2.35841386,1806.3,1806.0,7.29045316]
["bitfinex","ETHUSD",1746517188549,2.35841386,1806.3,1806.0,7.29045865]
["bitfinex","ETHUSD",1746517189157,2.35841386,1806.3,1806.0,7.29039214]
["bitfinex","ETHUSD",1746517189357,2.35841386,1806.3,1806.0,7.29037571]
["bitfinex","ETHUSD",1746517189564,8.44412447,1806.5,1806.1,5.53666746]
["bitfinex","ETHUSD",1746517189763,0.84441245,1806.4,1806.0,7.2902801]
["bitfinex","ETHUSD",1746517190064,2.35841386,1806.3,1806.0,7.2902801]
["bitfinex","ETHUSD",1746517190661,2.35841386,1806.3,1806.0,12.82717852]
["bitfinex","ETHUSD",1746517190868,2.35841386,1806.3,1806.0,1.7534]
["bitfinex","ETHUSD",1746517191157,2.35841386,1806.3,1806.0,7.29034886]
["bitfinex","ETHUSD",1746517191350,2.35841386,1806.3,1806.1,5.53667632]
["bitfinex","ETHUSD",1746517191934,0.55,1806.2,1806.0,1.0]
["bitfinex","ETHUSD",1746517192269,6.93112584,1806.2,1806.0,1.0]
["bitfinex","ETHUSD",1746517193157,0.84447599,1806.2,1806.0,1.0]
["bitfinex","ETHUSD",1746517193546,2.35841386,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517194079,2.35234491,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517196335,8.43913689,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517196535,9.92115897,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517197376,10.33379796,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517197781,11.09819796,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517200670,5.56140598,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517201169,11.09819796,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517203376,14.09819796,1806.1,1806.0,1.0]
["bitfinex","ETHUSD",1746517203562,14.09819796,1806.1,1804.9,23.84540084]
["bitfinex","ETHUSD",1746517203563,5.53903176,1805.4,1805.2,6.8516]
["bitfinex","ETHUSD",1746517203743,3.15171386,1805.4,1805.1,5.53974713]
["bitfinex","ETHUSD",1746517203948,3.15171386,1805.4,1805.1,5.53969108]
["bitfinex","ETHUSD",1746517204348,3.15171386,1805.4,1805.2,5.53954026]
["bitfinex","ETHUSD",1746517204552,3.15171386,1805.4,1805.1,5.53967347]
["bitfinex","ETHUSD",1746517204750,3.15171386,1805.4,1805.2,5.5393518]
["bitfinex","ETHUSD",1746517204953,2.77561696,1805.4,1805.2,5.5393518]
["bitfinex","ETHUSD",1746517205153,2.35841386,1805.6,1805.3,6.32774555]
["bitfinex","ETHUSD",1746517205685,7.89677036,1805.6,1805.3,6.32774555]
["bitfinex","ETHUSD",1746517206055,2.35841386,1805.6,1805.3,6.32774555]
["bitfinex","ETHUSD",1746517206455,2.35841386,1805.6,1805.3,6.3275888]
["bitfinex","ETHUSD",1746517206751,2.76512861,1805.9,1805.6,0.8323]
["bitfinex","ETHUSD",1746517206976,2.35841386,1805.9,1805.6,11.90860115]
["bitfinex","ETHUSD",1746517207155,2.35841386,1805.9,1805.6,6.37041987]
["bitfinex","ETHUSD",1746517207582,2.35841386,1805.9,1805.6,11.90856633]
["bitfinex","ETHUSD",1746517207890,2.35841386,1805.9,1805.7,5.53786153]
["bitfinex","ETHUSD",1746517208684,2.35841386,1805.9,1805.7,11.07567727]
["bitfinex","ETHUSD",1746517208887,2.35841386,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746517209094,13.25973075,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1746517209287,5.53649472,1806.2,1805.9,5.53709886]
["bitfinex","ETHUSD",1746517209593,2.35841386,1806.1,1805.9,5.53709886]
["bitfinex","ETHUSD",1746517209883,2.35841386,1806.1,1805.9,11.07432408]
["bitfinex","ETHUSD",1746517210204,9.73794897,1806.3,1805.9,5.53709886]
["bitfinex","ETHUSD",1746517210396,0.9737949,1806.2,1805.9,5.53709886]
["bitfinex","ETHUSD",1746517210567,3.44854555,1806.3,1806.0,5.53683781]
["bitfinex","ETHUSD",1746517211285,1.09013169,1806.3,1806.1,5.53655369]
["bitfinex","ETHUSD",1746517211489,1.09013169,1806.3,1805.9,5.53740517]
["bitfinex","ETHUSD",1746517211490,6.32151048,1806.7,1806.3,5.53614699]
["bitfinex","ETHUSD",1746517211792,3.0,1806.6,1806.3,5.53596934]
["bitfinex","ETHUSD",1746517212563,3.14481386,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1746517212804,8.67977172,1806.7,1806.4,5.53574382]
["bitfinex","ETHUSD",1746517212984,3.86797717,1806.6,1806.3,5.536044]
["bitfinex","ETHUSD",1746517213513,3.86797717,1806.6,1806.3,11.07204101]
["bitfinex","ETHUSD",1746517213691,3.86797717,1806.6,1806.4,5.53582122]
["bitfinex","ETHUSD",1746517213857,3.86797717,1806.6,1806.4,11.07155612]
["bitfinex","ETHUSD",1746517214057,0.42055023,1806.8,1806.5,5.53542883]
["bitfinex","ETHUSD",1746517214295,6.33651889,1806.9,1806.5,5.53542883]
["bitfinex","ETHUSD",1746517214492,3.0,1806.8,1806.5,5.53542883]
["bitfinex","ETHUSD",1746517214867,3.0,1806.8,1806.3,5.53598876]
["bitfinex","ETHUSD",1746517215091,8.53488127,1806.8,1806.5,5.53555917]
["bitfinex","ETHUSD",1746517215393,3.98868813,1806.8,1806.5,5.53555917]
["bitfinex","ETHUSD",1746517215595,3.98868813,1806.8,1806.5,5.53536022]
["bitfinex","ETHUSD",1746517215796,3.98868813,1806.8,1806.5,6.33876022]
["bitfinex","ETHUSD",1746517216003,0.98868813,1806.8,1806.5,6.33876022]
["bitfinex","ETHUSD",1746517216899,0.98868813,1806.8,1806.5,11.87410846]
["bitfinex","ETHUSD",1746517217398,0.98868813,1806.8,1806.6,5.53522176]
["bitfinex","ETHUSD",1746517218071,5.53350463,1807.2,1806.7,5.53467988]
["bitfinex","ETHUSD",1746517218072,6.3109195,1807.1,1806.7,5.53467988]
["bitfinex","ETHUSD",1746517218377,5.53448279,1806.9,1806.5,10.94966815]
["bitfinex","ETHUSD",1746517218586,8.53431086,1807.0,1806.6,5.53503129]
["bitfinex","ETHUSD",1746517218791,5.53444628,1806.9,1806.6,5.5352515]
["bitfinex","ETHUSD",1746517218993,5.53444628,1806.9,1806.6,5.52574989]
["bitfinex","ETHUSD",1746517219291,6.94131858,1806.9,1806.6,5.52574989]
["bitfinex","ETHUSD",1746517219470,1.4068723,1806.9,1806.6,5.52574989]
["bitfinex","ETHUSD",1746517219671,1.4068723,1806.9,1806.6,11.06085898]
["bitfinex","ETHUSD",1746517219869,1.4068723,1806.9,1806.5,10.94982336]
["bitfinex","ETHUSD",1746517220103,6.94135945,1806.9,1806.5,16.48521049]
["bitfinex","ETHUSD",1746517220400,1.4068723,1806.9,1806.6,5.53523406]
["bitfinex","ETHUSD",1746517220582,1.4068723,1806.9,1806.6,5.53504575]
["bitfinex","ETHUSD",1746517220902,1.4068723,1806.9,1806.6,5.53513731]
["bitfinex","ETHUSD",1746517221401,1.4068723,1806.9,1806.7,5.53491812]
["bitfinex","ETHUSD",1746517221578,13.32995529,1807.0,1806.6,5.53513731]
["bitfinex","ETHUSD",1746517222198,13.32995529,1807.0,1806.6,5.53505124]
["bitfinex","ETHUSD",1746517222713,13.32995529,1807.0,1806.7,5.53482071]
["bitfinex","ETHUSD",1746517222899,3.41764007,1807.0,1806.6,5.53505124]
["bitfinex","ETHUSD",1746517223101,5.53361824,1807.2,1806.8,5.53446167]
["bitfinex","ETHUSD",1746517223277,3.43781158,1807.1,1806.9,5.53415388]
["bitfinex","ETHUSD",1746517223487,3.43781158,1807.1,1806.8,6.28772913]
["bitfinex","ETHUSD",1746517224290,8.97155899,1807.1,1806.8,0.7533]
["bitfinex","ETHUSD",1746517224717,3.43781158,1807.1,1806.8,6.28777525]
["bitfinex","ETHUSD",1746517225095,3.43781158,1807.1,1806.9,5.53421341]
["bitfinex","ETHUSD",1746517225288,3.55,1807.2,1806.9,5.5341935]
["bitfinex","ETHUSD",1746517225490,0.55,1807.2,1807.0,5.53396227]
["bitfinex","ETHUSD",1746517225714,1.20515255,1807.3,1806.8,0.7533]
["bitfinex","ETHUSD",1746517225900,6.73828317,1807.3,1806.9,11.06819246]
["bitfinex","ETHUSD",1746517226109,8.91921554,1807.3,1806.9,11.06819246]
["bitfinex","ETHUSD",1746517226309,8.91921554,1807.3,1807.0,5.53395085]
["bitfinex","ETHUSD",1746517227491,2.58788492,1807.3,1807.0,5.53393203]
["bitfinex","ETHUSD",1746517227698,0.40695255,1807.3,1807.0,5.53393203]
["bitfinex","ETHUSD",1746517228030,5.53312474,1807.3,1807.0,5.53393203]
["bitfinex","ETHUSD",1746517228430,5.53312474,1807.3,1806.9,5.53421805]
["bitfinex","ETHUSD",1746517228631,5.53363939,1807.2,1806.8,6.28779924]
["bitfinex","ETHUSD",1746517228830,0.55336394,1807.1,1806.8,11.8222347]
["bitfinex","ETHUSD",1746517229135,5.53329866,1807.3,1806.9,5.53423588]
["bitfinex","ETHUSD",1746517229328,5.53329866,1807.3,1807.0,5.53403387]
["bitfinex","ETHUSD",1746517230138,5.53325963,1807.3,1807.0,5.53381896]
["bitfinex","ETHUSD",1746517230433,11.22799583,1807.4,1807.1,5.53371901]
["bitfinex","ETHUSD",1746517230731,5.53314161,1807.3,1807.0,5.53381896]
["bitfinex","ETHUSD",1746517230933,16.76107027,1807.4,1807.0,5.53381896]
["bitfinex","ETHUSD",1746517231231,5.53316406,1807.3,1807.0,5.53381896]
["bitfinex","ETHUSD",1746517231530,13.20410286,1807.4,1807.1,5.53371874]
["bitfinex","ETHUSD",1746517231832,13.6127195,1807.4,1807.0,5.53381896]
["bitfinex","ETHUSD",1746517232335,3.70162367,1807.4,1807.1,5.53359271]
["bitfinex","ETHUSD",1746517232535,5.94143559,1807.4,1807.1,5.53359271]
["bitfinex","ETHUSD",1746517232705,5.94143559,1807.4,1807.1,6.35439271]
["bitfinex","ETHUSD",1746517232900,0.40861664,1807.4,1807.1,6.35434391]
["bitfinex","ETHUSD",1746517233232,9.28615236,1807.5,1807.1,6.35434391]
["bitfinex","ETHUSD",1746517233627,9.28615236,1807.5,1807.1,0.8208]
["bitfinex","ETHUSD",1746517233628,5.53325515,1807.3,1807.1,0.8208]
["bitfinex","ETHUSD",1746517233797,5.53325515,1807.3,1807.0,0.7737]
["bitfinex","ETHUSD",1746517234200,5.53291262,1807.4,1807.0,6.30757564]
["bitfinex","ETHUSD",1746517234400,5.53291262,1807.4,1807.0,11.84141919]
["bitfinex","ETHUSD",1746517234597,5.53291262,1807.4,1807.0,6.30754355]
["bitfinex","ETHUSD",1746517234795,5.53291262,1807.4,1807.0,6.30753035]
["bitfinex","ETHUSD",1746517235050,5.53291262,1807.4,1807.0,11.84134877]
["bitfinex","ETHUSD",1746517235204,5.53312396,1807.3,1807.0,6.30751842]
["bitfinex","ETHUSD",1746517235406,5.53312396,1807.3,1806.9,10.14820365]
["bitfinex","ETHUSD",1746517235606,5.53351277,1807.2,1806.9,10.14820365]
["bitfinex","ETHUSD",1746517235810,2.36373894,1807.3,1807.0,5.53402841]
["bitfinex","ETHUSD",1746517236107,2.36373894,1807.3,1807.1,5.53368828]
["bitfinex","ETHUSD",1746517236307,7.89689876,1807.3,1807.0,6.32392841]
["bitfinex","ETHUSD",1746517236627,2.36373894,1807.3,1807.0,6.32392841]
["bitfinex","ETHUSD",1746517236802,2.36373894,1807.3,1807.0,11.85774866]
["bitfinex","ETHUSD",1746517237017,2.36373894,1807.3,1807.0,6.32372025]
["bitfinex","ETHUSD",1746517237209,2.36373894,1807.3,1807.0,11.85753152]
["bitfinex","ETHUSD",1746517237531,5.95049384,1807.4,1807.1,5.53356348]
["bitfinex","ETHUSD",1746517237742,7.71052636,1807.4,1807.1,5.53356348]
["bitfinex","ETHUSD",1746517239408,7.71052636,1807.4,1807.0,6.32371127]
["bitfinex","ETHUSD",1746517239710,7.89696123,1807.3,1807.0,0.7899]
["bitfinex","ETHUSD",1746517240039,5.53346006,1807.2,1807.0,0.7899]
["bitfinex","ETHUSD",1746517240840,7.89696123,1807.3,1807.0,0.7899]
["bitfinex","ETHUSD",1746517241142,5.53347511,1807.2,1807.0,0.7899]
["bitfinex","ETHUSD",1746517241728,7.89765008,1807.1,1806.8,6.8999]
["bitfinex","ETHUSD",1746517242203,7.89765008,1807.1,1806.8,12.43453378]
["bitfinex","ETHUSD",1746517243035,7.89765008,1807.1,1806.8,6.8999]
["bitfinex","ETHUSD",1746517243240,6.30969923,1807.2,1806.8,12.43452007]
["bitfinex","ETHUSD",1746517243442,5.53359923,1807.2,1806.9,5.5341765]
["bitfinex","ETHUSD",1746517245230,14.21135776,1807.3,1806.9,5.53414324]
["bitfinex","ETHUSD",1746517245434,5.53349553,1807.2,1806.9,5.53414324]
["bitfinex","ETHUSD",1746517246143,7.89700493,1807.3,1806.9,5.53414324]
["bitfinex","ETHUSD",1746517246647,5.53359425,1807.2,1806.9,5.53414324]
["bitfinex","ETHUSD",1746517246956,7.89700493,1807.3,1806.9,5.53412062]
["bitfinex","ETHUSD",1746517247131,7.89700493,1807.3,1806.9,11.06823972]
["bitfinex","ETHUSD",1746517247319,7.89700493,1807.3,1806.9,6.72293307]
["bitfinex","ETHUSD",1746517247519,7.89700493,1807.3,1807.0,5.5340047]
["bitfinex","ETHUSD",1746517247750,7.89700493,1807.3,1806.9,6.72293307]
["bitfinex","ETHUSD",1746517248452,7.89700493,1807.3,1806.9,1.18881397]
["bitfinex","ETHUSD",1746517248756,5.53359591,1807.2,1806.8,6.35432867]
["bitfinex","ETHUSD",1746517248925,5.5337546,1807.1,1806.8,6.35432867]
["bitfinex","ETHUSD",1746517249554,5.53359591,1807.2,1806.8,6.35432867]
["bitfinex","ETHUSD",1746517250272,0.7705,1807.1,1806.8,5.53442867]
["bitfinex","ETHUSD",1746517250829,0.7705,1807.1,1806.9,5.53432652]
["bitfinex","ETHUSD",1746517251034,6.30409591,1807.2,1806.8,11.06888368]
["bitfinex","ETHUSD",1746517251330,5.53373125,1807.1,1806.8,5.53442867]
["bitfinex","ETHUSD",1746517251536,7.77920961,1807.2,1806.8,5.53442867]
["bitfinex","ETHUSD",1746517251749,7.77920961,1807.2,1806.9,0.8176]
["bitfinex","ETHUSD",1746517252048,7.77920961,1807.2,1806.9,6.35185486]
["bitfinex","ETHUSD",1746517252355,7.00870961,1807.2,1806.9,6.35185486]
["bitfinex","ETHUSD",1746517252550,0.4176002,1807.4,1806.9,6.35185486]
["bitfinex","ETHUSD",1746517252551,5.95058235,1807.4,1807.1,5.53361158]
["bitfinex","ETHUSD",1746517252721,5.53298215,1807.4,1807.1,5.53361158]
["bitfinex","ETHUSD",1746517252917,5.53298215,1807.4,1807.1,6.33781158]
["bitfinex","ETHUSD",1746517253545,5.53298215,1807.4,1807.1,0.8042]
["bitfinex","ETHUSD",1746517253751,6.75935426,1807.4,1807.1,0.8042]
["bitfinex","ETHUSD",1746517254158,5.53324576,1807.3,1807.1,0.8042]
["bitfinex","ETHUSD",1746517255660,5.53324576,1807.3,1806.9,6.3580482]
["bitfinex","ETHUSD",1746517255861,5.53324576,1807.3,1806.9,11.89217416]
["bitfinex","ETHUSD",1746517256752,5.53324576,1807.3,1807.0,5.53400003]
["bitfinex","ETHUSD",1746517257963,5.53324576,1807.3,1806.9,11.8921497]
["bitfinex","ETHUSD",1746517258154,7.18258604,1807.4,1806.9,8.15523871]
["bitfinex","ETHUSD",1746517258460,7.18258604,1807.4,1807.1,5.53369689]
["bitfinex","ETHUSD",1746517258642,7.18258604,1807.4,1807.1,5.53372741]
["bitfinex","ETHUSD",1746517258838,11.48925756,1807.4,1807.0,5.53382573]
["bitfinex","ETHUSD",1746517259044,5.53322491,1807.3,1807.0,5.53382573]
["bitfinex","ETHUSD",1746517259363,5.53313046,1807.3,1807.0,5.53382573]
["bitfinex","ETHUSD",1746517260360,5.53353174,1807.2,1806.9,8.15526815]
["bitfinex","ETHUSD",1746517260562,0.42323178,1807.4,1807.0,11.06782441]
["bitfinex","ETHUSD",1746517260563,5.95615499,1807.4,1807.0,11.06782441]
["bitfinex","ETHUSD",1746517260731,5.53292321,1807.4,1807.0,5.53383006]
["bitfinex","ETHUSD",1746517261170,5.53292321,1807.4,1807.0,11.06766615]
["bitfinex","ETHUSD",1746517261388,5.94338524,1807.4,1807.1,5.53369117]
["bitfinex","ETHUSD",1746517261608,5.53358487,1807.2,1806.9,2.62111497]
["bitfinex","ETHUSD",1746517261887,7.89699711,1807.3,1807.0,5.53402628]
["bitfinex","ETHUSD",1746517263457,2.36373894,1807.3,1807.0,5.53402628]
["bitfinex","ETHUSD",1746517263657,2.36373894,1807.3,1807.0,5.53383518]
["bitfinex","ETHUSD",1746517264693,7.89685538,1807.3,1807.0,5.53383518]
["bitfinex","ETHUSD",1746517264869,2.36373894,1807.3,1807.0,5.53383518]
["bitfinex","ETHUSD",1746517265497,7.89690794,1807.3,1807.0,5.53383518]
["bitfinex","ETHUSD",1746517265792,2.36373894,1807.3,1807.0,5.53383518]
["bitfinex","ETHUSD",1746517266696,7.89689943,1807.3,1807.0,5.53383518]
["bitfinex","ETHUSD",1746517266861,5.53352988,1807.2,1806.9,6.35804533]
["bitfinex","ETHUSD",1746517267258,5.53352988,1807.2,1806.9,0.8239]
["bitfinex","ETHUSD",1746517267460,6.33502988,1807.2,1806.9,0.8239]
["bitfinex","ETHUSD",1746517267782,6.33502988,1807.2,1806.9,6.35820792]
["bitfinex","ETHUSD",1746517268699,6.33502988,1807.2,1806.9,0.8239]
["bitfinex","ETHUSD",1746517269407,2.36373894,1807.1,1806.8,4.609]
["bitfinex","ETHUSD",1746517269605,2.36373894,1807.1,1806.8,5.53439196]
["bitfinex","ETHUSD",1746517269782,6.33509908,1807.2,1806.8,5.53439196]
["bitfinex","ETHUSD",1746517269976,8.69883802,1807.2,1806.8,5.53439196]
["bitfinex","ETHUSD",1746517270281,5.53373354,1807.1,1806.8,5.53439196]
["bitfinex","ETHUSD",1746517270483,8.69883802,1807.2,1806.7,6.83]
["bitfinex","ETHUSD",1746517270693,5.53408898,1807.0,1806.7,6.28476162]
["bitfinex","ETHUSD",1746517271595,5.53420615,1807.0,1806.7,0.75]
["bitfinex","ETHUSD",1746517271905,5.53420615,1807.0,1806.7,6.2849349]
["bitfinex","ETHUSD",1746517272208,5.53435381,1806.9,1806.7,0.75]
["bitfinex","ETHUSD",1746517272377,5.53435381,1806.9,1806.6,5.53507321]
["bitfinex","ETHUSD",1746517272378,5.53435381,1806.9,1806.6,0.8103]
["bitfinex","ETHUSD",1746517272820,5.53435381,1806.9,1806.6,6.34552385]
["bitfinex","ETHUSD",1746517273708,5.53472511,1806.8,1806.6,0.8103]
["bitfinex","ETHUSD",1746517273914,5.53435381,1806.9,1806.6,0.8103]
["bitfinex","ETHUSD",1746517274508,8.70282114,1807.0,1806.6,0.8103]
["bitfinex","ETHUSD",1746517274807,7.89792114,1807.0,1806.6,11.93573763]
["bitfinex","ETHUSD",1746517274998,7.89792114,1807.0,1806.6,6.34533902]
["bitfinex","ETHUSD",1746517275331,7.89792114,1807.0,1806.6,0.86564595]
["bitfinex","ETHUSD",1746517275477,7.89792114,1807.0,1806.6,11.93569461]
["bitfinex","ETHUSD",1746517275805,13.43219811,1807.0,1806.6,6.34530672]
["bitfinex","ETHUSD",1746517275991,7.89792114,1807.0,1806.6,6.40065268]
["bitfinex","ETHUSD",1746517276195,6.33879913,1807.1,1806.8,5.53451822]
["bitfinex","ETHUSD",1746517276196,3.8049,1807.1,1806.8,5.53451822]
["bitfinex","ETHUSD",1746517276373,5.53405806,1807.0,1806.7,5.53495322]
["bitfinex","ETHUSD",1746517276580,5.53444042,1806.9,1806.6,3.06726951]
["bitfinex","ETHUSD",1746517276783,5.53423549,1807.0,1806.6,6.34540713]
["bitfinex","ETHUSD",1746517277315,11.06852344,1807.0,1806.6,6.34540713]
["bitfinex","ETHUSD",1746517277533,5.53423549,1807.0,1806.6,11.8804556]
["bitfinex","ETHUSD",1746517277714,5.53423549,1807.0,1806.6,6.34534847]
["bitfinex","ETHUSD",1746517277916,11.06851073,1807.0,1806.6,6.34534847]
["bitfinex","ETHUSD",1746517278433,5.53423549,1807.0,1806.6,6.34534847]
["bitfinex","ETHUSD",1746517278999,5.53423549,1807.0,1806.6,0.8103]
["bitfinex","ETHUSD",1746517279000,5.53458447,1806.9,1806.6,0.8103]
["bitfinex","ETHUSD",1746517279197,5.53458447,1806.9,1806.5,10.95472045]
["bitfinex","ETHUSD",1746517279416,5.53458447,1806.9,1806.6,5.53524808]
["bitfinex","ETHUSD",1746517279728,5.53457848,1806.9,1806.5,10.95472045]
["bitfinex","ETHUSD",1746517280231,9.38525392,1807.0,1806.6,5.53503326]
["bitfinex","ETHUSD",1746517280434,9.38525392,1807.0,1806.6,11.07009737]
["bitfinex","ETHUSD",1746517280611,9.38525392,1807.0,1806.6,5.53503326]
["bitfinex","ETHUSD",1746517280802,9.38525392,1807.0,1806.6,11.07011719]
["bitfinex","ETHUSD",1746517281120,9.38525392,1807.0,1806.6,11.07011781]
["bitfinex","ETHUSD",1746517281315,9.38525392,1807.0,1806.7,5.53492089]
["bitfinex","ETHUSD",1746517281496,1.4872983,1807.0,1806.7,5.53492089]
["bitfinex","ETHUSD",1746517281693,9.33882155,1807.1,1806.7,5.53492089]
["bitfinex","ETHUSD",1746517281910,5.53405875,1807.0,1806.7,5.53492089]
["bitfinex","ETHUSD",1746517283835,5.53405875,1807.0,1806.6,5.53507344]
["bitfinex","ETHUSD",1746517284318,11.06836647,1807.0,1806.6,5.53507344]
["bitfinex","ETHUSD",1746517284643,5.53405875,1807.0,1806.6,11.07011917]
["bitfinex","ETHUSD",1746517284954,11.06836309,1807.0,1806.6,5.53504573]
["bitfinex","ETHUSD",1746517285096,14.91942834,1807.0,1806.6,5.53504573]
["bitfinex","ETHUSD",1746517285738,9.385124,1807.0,1806.6,11.07008524]
["bitfinex","ETHUSD",1746517286028,9.385124,1807.0,1806.6,11.07008386]
["bitfinex","ETHUSD",1746517286229,9.385124,1807.0,1806.6,5.53503951]
["bitfinex","ETHUSD",1746517286529,14.91940417,1807.0,1806.6,5.53503951]
["bitfinex","ETHUSD",1746517287030,5.5343531,1806.9,1806.6,5.53503951]
["bitfinex","ETHUSD",1746517288331,5.5343531,1806.9,1806.6,5.5352339]
["bitfinex","ETHUSD",1746517288526,5.5343531,1806.9,1806.5,10.95466418]
["bitfinex","ETHUSD",1746517288729,5.5343531,1806.9,1806.6,5.53525604]
["bitfinex","ETHUSD",1746517289031,0.42272212,1806.9,1806.6,5.53525604]
["bitfinex","ETHUSD",1746517289200,9.38524035,1807.0,1806.6,5.53525604]
["bitfinex","ETHUSD",1746517289532,14.91951518,1807.0,1806.6,5.53525604]
["bitfinex","ETHUSD",1746517290323,9.38524035,1807.0,1806.7,5.53486865]
["bitfinex","ETHUSD",1746517290628,2.36373894,1807.0,1806.7,5.53476421]
["bitfinex","ETHUSD",1746517291133,14.87277483,1807.1,1806.7,5.53476421]
["bitfinex","ETHUSD",1746517291635,9.33878708,1807.1,1806.7,5.53476421]
["bitfinex","ETHUSD",1746517291839,14.87277366,1807.1,1806.7,5.53476421]
["bitfinex","ETHUSD",1746517292739,5.53406808,1807.0,1806.7,5.53476421]
["bitfinex","ETHUSD",1746517293225,6.33268447,1807.3,1806.9,5.53422235]
["bitfinex","ETHUSD",1746517293428,5.53342579,1807.2,1806.9,5.53422235]
["bitfinex","ETHUSD",1746517294737,6.33268447,1807.3,1806.9,5.53422235]
["bitfinex","ETHUSD",1746517295142,11.86603914,1807.3,1806.9,5.53422235]
["bitfinex","ETHUSD",1746517295440,6.33268447,1807.3,1806.9,5.53422235]
["bitfinex","ETHUSD",1746517295640,6.33268447,1807.3,1807.0,5.53400791]
["bitfinex","ETHUSD",1746517295842,0.7994,1807.3,1807.0,6.35632805]
["bitfinex","ETHUSD",1746517296040,14.39024062,1807.4,1807.0,6.35632805]
["bitfinex","ETHUSD",1746517296209,9.61499818,1807.4,1807.0,6.35632805]
["bitfinex","ETHUSD",1746517296407,9.61499818,1807.4,1807.1,5.53368126]
["bitfinex","ETHUSD",1746517297345,0.41046203,1807.4,1807.2,5.53341938]
["bitfinex","ETHUSD",1746517297530,5.53263711,1807.5,1807.2,5.53341938]
["bitfinex","ETHUSD",1746517298324,0.55,1807.5,1807.2,5.53341938]
["bitfinex","ETHUSD",1746517299163,6.08255572,1807.5,1807.2,5.53341938]
["bitfinex","ETHUSD",1746517299373,6.08255572,1807.5,1807.1,6.72268219]
["bitfinex","ETHUSD",1746517299668,6.08255572,1807.5,1807.1,12.25620941]
["bitfinex","ETHUSD",1746517300169,6.08255572,1807.5,1807.2,5.53334849]
["bitfinex","ETHUSD",1746517300674,6.49357388,1807.5,1807.2,6.75893615]
["bitfinex","ETHUSD",1746517300964,6.49357388,1807.5,1807.2,1.22558766]
["bitfinex","ETHUSD",1746517301170,12.02634059,1807.5,1807.1,5.53352722]
["bitfinex","ETHUSD",1746517301669,6.49357388,1807.5,1807.1,5.53352722]
["bitfinex","ETHUSD",1746517301857,12.02633246,1807.5,1807.1,5.53352722]
["bitfinex","ETHUSD",1746517302974,6.49357388,1807.5,1807.2,5.53341228]
["bitfinex","ETHUSD",1746517304071,6.49357388,1807.5,1807.1,5.53352722]
["bitfinex","ETHUSD",1746517304273,6.49357388,1807.5,1807.1,6.72251657]
["bitfinex","ETHUSD",1746517304443,6.49357388,1807.5,1807.1,12.25603957]
["bitfinex","ETHUSD",1746517304649,5.53289073,1807.4,1807.1,6.72251235]
["bitfinex","ETHUSD",1746517304845,6.49357388,1807.5,1807.2,5.53337648]
["bitfinex","ETHUSD",1746517305766,0.41101816,1807.5,1807.3,5.53309967]
["bitfinex","ETHUSD",1746517305970,11.69956297,1807.6,1807.2,11.06650106]
["bitfinex","ETHUSD",1746517306166,11.69956297,1807.6,1807.2,6.75879701]
["bitfinex","ETHUSD",1746517306659,11.69956297,1807.6,1807.2,12.29199955]
["bitfinex","ETHUSD",1746517306869,11.69956297,1807.6,1807.2,6.75875158]
["bitfinex","ETHUSD",1746517307045,11.69956297,1807.6,1807.3,5.53306162]
["bitfinex","ETHUSD",1746517307364,11.69956297,1807.6,1807.2,7.54425158]
["bitfinex","ETHUSD",1746517307565,8.69956297,1807.6,1807.3,6.28742601]
["bitfinex","ETHUSD",1746517307967,3.0,1807.7,1807.4,6.32903858]
["bitfinex","ETHUSD",1746517308174,3.0,1807.7,1807.4,11.8616792]
["bitfinex","ETHUSD",1746517308381,7.89515775,1807.9,1807.6,5.53219382]
["bitfinex","ETHUSD",1746517308583,5.93721992,1807.9,1807.5,5.53230439]
["bitfinex","ETHUSD",1746517308876,5.93711113,1807.9,1807.6,6.08533924]
["bitfinex","ETHUSD",1746517310400,0.40580111,1807.9,1807.6,6.08533924]
["bitfinex","ETHUSD",1746517310561,8.7100677,1808.0,1807.6,0.55323044]
["bitfinex","ETHUSD",1746517310880,5.53147278,1807.9,1807.6,6.08541892]
["bitfinex","ETHUSD",1746517313483,8.71020867,1808.0,1807.6,6.08541892]
["bitfinex","ETHUSD",1746517313784,8.71020867,1808.0,1807.7,0.60854189]
["bitfinex","ETHUSD",1746517314080,5.53136808,1807.9,1807.7,0.60854189]
["bitfinex","ETHUSD",1746517314284,5.53136808,1807.9,1807.6,6.08539464]
["bitfinex","ETHUSD",1746517314485,5.53136808,1807.9,1807.6,0.55323044]
["bitfinex","ETHUSD",1746517314662,5.53136808,1807.9,1807.6,6.08537113]
["bitfinex","ETHUSD",1746517315785,14.66550196,1808.0,1807.6,6.08537113]
["bitfinex","ETHUSD",1746517316079,5.53134621,1807.9,1807.6,6.08537113]
["bitfinex","ETHUSD",1746517316284,9.1342284,1808.0,1807.7,0.60853711]
["bitfinex","ETHUSD",1746517316885,5.53128738,1807.9,1807.7,0.60853711]
["bitfinex","ETHUSD",1746517318265,5.5316361,1807.8,1807.6,0.55323044]
["bitfinex","ETHUSD",1746517318467,5.53177662,1807.8,1807.5,5.53241997]
["bitfinex","ETHUSD",1746517319275,14.66543846,1808.0,1807.5,5.58760235]
["bitfinex","ETHUSD",1746517319591,5.53132462,1807.9,1807.6,5.53210279]
["bitfinex","ETHUSD",1746517319789,5.53132462,1807.9,1807.5,5.53228357]
["bitfinex","ETHUSD",1746517320586,2.36373894,1807.8,1807.4,0.7535]
["bitfinex","ETHUSD",1746517320787,5.53219686,1807.7,1807.4,7.59827532]
["bitfinex","ETHUSD",1746517320980,7.89550296,1807.8,1807.4,7.59827532]
["bitfinex","ETHUSD",1746517321291,13.42738014,1807.8,1807.4,7.59827532]
["bitfinex","ETHUSD",1746517321687,7.89550296,1807.8,1807.4,13.13087137]
["bitfinex","ETHUSD",1746517321871,7.89550296,1807.8,1807.5,5.53247104]
["bitfinex","ETHUSD",1746517322193,7.89550296,1807.8,1807.4,13.1308202]
["bitfinex","ETHUSD",1746517322991,7.89550296,1807.8,1807.4,7.59818485]
["bitfinex","ETHUSD",1746517323290,7.89550296,1807.8,1807.4,13.13080094]
["bitfinex","ETHUSD",1746517323596,7.89550296,1807.8,1807.4,7.59818485]
["bitfinex","ETHUSD",1746517323962,2.36373894,1807.8,1807.5,5.53228588]
["bitfinex","ETHUSD",1746517324162,2.36373894,1807.8,1807.5,6.84533295]
["bitfinex","ETHUSD",1746517324380,2.36373894,1807.8,1807.5,1.31304707]
["bitfinex","ETHUSD",1746517324381,7.89540702,1807.8,1807.5,1.31304707]
["bitfinex","ETHUSD",1746517324694,7.89540702,1807.8,1807.4,7.59818485]
["bitfinex","ETHUSD",1746517324695,6.35885015,1807.7,1807.4,5.53259605]
["bitfinex","ETHUSD",1746517324993,0.8269,1807.7,1807.4,5.53259605]
["bitfinex","ETHUSD",1746517326200,0.8269,1807.7,1807.4,11.06525955]
["bitfinex","ETHUSD",1746517326364,7.89540702,1807.8,1807.4,5.53259605]
["bitfinex","ETHUSD",1746517326564,7.89540702,1807.8,1807.5,5.53238721]
["bitfinex","ETHUSD",1746517326894,7.89540702,1807.8,1807.4,5.53259605]
["bitfinex","ETHUSD",1746517327596,0.7721,1807.9,1807.5,6.31289668]
["bitfinex","ETHUSD",1746517327902,6.30339813,1807.9,1807.6,5.53210787]
["bitfinex","ETHUSD",1746517330595,6.30339813,1807.9,1807.5,6.31289668]
["bitfinex","ETHUSD",1746517330893,6.30339813,1807.9,1807.5,6.31279112]
["bitfinex","ETHUSD",1746517331094,6.30339813,1807.9,1807.5,11.84510613]
["bitfinex","ETHUSD",1746517331499,6.30339813,1807.9,1807.5,11.84507458]
["bitfinex","ETHUSD",1746517331703,6.30339813,1807.9,1807.6,5.53216992]
["bitfinex","ETHUSD",1746517332311,8.31884732,1808.0,1807.6,5.53216992]
["bitfinex","ETHUSD",1746517332717,13.85008332,1808.0,1807.6,5.53216992]
["bitfinex","ETHUSD",1746517332876,8.31884732,1808.0,1807.6,5.53216992]
["bitfinex","ETHUSD",1746517333071,8.31884732,1808.0,1807.6,5.53200186]
["bitfinex","ETHUSD",1746517333387,0.42401973,1808.0,1807.6,5.53200186]
["bitfinex","ETHUSD",1746517333590,9.26396078,1808.1,1807.7,6.29667047]
["bitfinex","ETHUSD",1746517333767,5.53113452,1808.0,1807.7,6.29667047]
["bitfinex","ETHUSD",1746517334219,5.53113452,1808.0,1807.7,0.7649]
["bitfinex","ETHUSD",1746517334374,11.06237732,1808.0,1807.7,0.7649]
["bitfinex","ETHUSD",1746517334712,11.0623579,1808.0,1807.7,0.7649]
["bitfinex","ETHUSD",1746517335273,5.53113452,1808.0,1807.7,0.7649]
["bitfinex","ETHUSD",1746517335476,13.42668679,1807.9,1807.5,6.32604299]
["bitfinex","ETHUSD",1746517335703,7.89512061,1807.9,1807.6,0.6326043]
["bitfinex","ETHUSD",1746517336208,5.53159975,1807.8,1807.6,0.6326043]
["bitfinex","ETHUSD",1746517336608,7.89512061,1807.9,1807.6,0.6326043]
["bitfinex","ETHUSD",1746517336840,6.3205956,1807.8,1807.5,6.32606935]
["bitfinex","ETHUSD",1746517337207,6.3205956,1807.8,1807.5,6.32609887]
["bitfinex","ETHUSD",1746517338413,0.7889,1807.8,1807.5,6.32609887]
["bitfinex","ETHUSD",1746517338838,6.3205576,1807.8,1807.5,6.32609887]
["bitfinex","ETHUSD",1746517339042,6.3205576,1807.8,1807.5,7.58281776]
["bitfinex","ETHUSD",1746517339504,0.7889,1807.8,1807.5,7.58262546]
["bitfinex","ETHUSD",1746517339699,5.95348705,1808.0,1807.5,2.05031889]
["bitfinex","ETHUSD",1746517339927,5.53116269,1808.0,1807.7,5.53174061]
["bitfinex","ETHUSD",1746517340833,5.53116269,1808.0,1807.7,6.31244061]
["bitfinex","ETHUSD",1746517341236,5.53116269,1808.0,1807.7,0.7807]
["bitfinex","ETHUSD",1746517341528,5.53128298,1807.9,1807.7,0.7807]
["bitfinex","ETHUSD",1746517341742,5.53128298,1807.9,1807.5,10.8940033]
["bitfinex","ETHUSD",1746517341950,5.53128298,1807.9,1807.6,6.62154972]
["bitfinex","ETHUSD",1746517342546,5.53128298,1807.9,1807.6,1.08940033]
["bitfinex","ETHUSD",1746517342731,5.53128298,1807.9,1807.6,6.62157064]
["bitfinex","ETHUSD",1746517342907,5.53128298,1807.9,1807.6,1.08940033]
["bitfinex","ETHUSD",1746517343251,5.53160919,1807.8,1807.6,1.08940033]
["bitfinex","ETHUSD",1746517343546,5.5316051,1807.8,1807.6,1.08940033]
["bitfinex","ETHUSD",1746517343737,13.42654672,1807.9,1807.6,1.08940033]
["bitfinex","ETHUSD",1746517343942,5.5315937,1807.8,1807.5,10.89398482]
["bitfinex","ETHUSD",1746517344104,5.53214985,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1746517344640,5.53170351,1807.8,1807.5,4.581]
["bitfinex","ETHUSD",1746517345008,5.53170351,1807.8,1807.5,10.11348056]
["bitfinex","ETHUSD",1746517345203,8.68258329,1807.9,1807.5,15.64581286]
["bitfinex","ETHUSD",1746517345444,8.68258329,1807.9,1807.6,5.5321898]
["bitfinex","ETHUSD",1746517345633,8.68258329,1807.9,1807.5,8.5564598]
["bitfinex","ETHUSD",1746517345838,14.21412525,1807.9,1807.5,8.5564598]
["bitfinex","ETHUSD",1746517346039,5.53166038,1807.8,1807.5,8.5564598]
["bitfinex","ETHUSD",1746517346243,5.53166038,1807.8,1807.5,8.5566175]
["bitfinex","ETHUSD",1746517346445,5.53166038,1807.8,1807.5,0.7807]
["bitfinex","ETHUSD",1746517346613,5.53166038,1807.8,1807.5,6.31318575]
["bitfinex","ETHUSD",1746517346948,14.21408546,1807.9,1807.5,6.31318575]
["bitfinex","ETHUSD",1746517347154,8.68258329,1807.9,1807.5,6.31306329]
["bitfinex","ETHUSD",1746517347440,5.531649,1807.8,1807.5,6.31306329]
["bitfinex","ETHUSD",1746517349136,5.531649,1807.8,1807.5,0.7807]
["bitfinex","ETHUSD",1746517349524,5.531649,1807.8,1807.5,6.31316737]
["bitfinex","ETHUSD",1746517349728,5.531649,1807.8,1807.4,6.24106548]
["bitfinex","ETHUSD",1746517350029,5.53198628,1807.7,1807.4,6.24119745]
["bitfinex","ETHUSD",1746517350215,5.53198628,1807.7,1807.4,0.70846212]
["bitfinex","ETHUSD",1746517350415,5.53198628,1807.7,1807.4,6.24123088]
["bitfinex","ETHUSD",1746517350846,5.53198628,1807.7,1807.4,0.70846212]
["bitfinex","ETHUSD",1746517351146,5.53174823,1807.8,1807.4,6.24118923]
["bitfinex","ETHUSD",1746517351441,5.53201048,1807.7,1807.4,6.24118923]
["bitfinex","ETHUSD",1746517352016,5.53201048,1807.7,1807.4,0.70846212]
["bitfinex","ETHUSD",1746517352218,5.53237183,1807.6,1807.3,5.3617]
["bitfinex","ETHUSD",1746517354352,11.06485046,1807.6,1807.3,5.3617]
["bitfinex","ETHUSD",1746517354538,11.06481549,1807.6,1807.3,5.3617]
["bitfinex","ETHUSD",1746517354734,5.53237183,1807.6,1807.3,5.3617]
["bitfinex","ETHUSD",1746517355343,8.65959747,1807.7,1807.3,6.45119066]
["bitfinex","ETHUSD",1746517355654,8.65959747,1807.7,1807.3,11.98415615]
["bitfinex","ETHUSD",1746517355839,14.19173391,1807.7,1807.3,11.98408469]
["bitfinex","ETHUSD",1746517356456,5.53225182,1807.6,1807.3,11.98408469]
["bitfinex","ETHUSD",1746517357331,8.65959747,1807.7,1807.3,17.517003]
["bitfinex","ETHUSD",1746517357526,8.65959747,1807.7,1807.3,11.98408469]
["bitfinex","ETHUSD",1746517359454,5.53232191,1807.6,1807.3,5.3617]
["bitfinex","ETHUSD",1746517360149,8.65953282,1807.7,1807.3,10.89475341]
["bitfinex","ETHUSD",1746517360327,5.53199388,1807.7,1807.3,10.89461849]
["bitfinex","ETHUSD",1746517361249,5.53199388,1807.7,1807.3,16.42752413]
["bitfinex","ETHUSD",1746517361552,5.53199388,1807.7,1807.3,10.89460564]
["bitfinex","ETHUSD",1746517361721,5.53199388,1807.7,1807.3,12.53739234]
["bitfinex","ETHUSD",1746517362056,11.06414039,1807.7,1807.3,12.53738646]
["bitfinex","ETHUSD",1746517362653,5.53222021,1807.6,1807.3,12.53738646]
["bitfinex","ETHUSD",1746517362856,5.53222021,1807.6,1807.3,7.0044867]
["bitfinex","ETHUSD",1746517363155,5.53222021,1807.6,1807.3,12.53750013]
["bitfinex","ETHUSD",1746517363324,11.06414643,1807.7,1807.3,12.53741945]
["bitfinex","ETHUSD",1746517363953,5.53201525,1807.7,1807.3,12.53741945]
["bitfinex","ETHUSD",1746517364135,5.53201525,1807.7,1807.3,18.07032529]
["bitfinex","ETHUSD",1746517364335,11.0641491,1807.7,1807.3,12.53739254]
["bitfinex","ETHUSD",1746517364537,5.53201525,1807.7,1807.3,12.53739254]
["bitfinex","ETHUSD",1746517364736,5.53201525,1807.7,1807.4,6.7865425]
["bitfinex","ETHUSD",1746517364951,5.53201525,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517365540,5.53201525,1807.7,1807.4,6.78653233]
["bitfinex","ETHUSD",1746517365961,5.53201525,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517366459,5.53201525,1807.7,1807.4,6.78649406]
["bitfinex","ETHUSD",1746517367138,5.53201525,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517367337,11.06414489,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517367539,11.05463756,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517367739,11.05463756,1807.7,1807.4,6.78654338]
["bitfinex","ETHUSD",1746517367740,5.52250792,1807.7,1807.4,6.78654338]
["bitfinex","ETHUSD",1746517367976,11.05462828,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517368463,5.52250792,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517368865,5.53221938,1807.6,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517369157,5.52250792,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517369158,11.05464362,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517369664,5.53220134,1807.6,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517370676,5.52250792,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517370869,5.52250792,1807.7,1807.4,6.78652409]
["bitfinex","ETHUSD",1746517371378,5.52250792,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517372067,5.52250792,1807.7,1807.4,6.78653081]
["bitfinex","ETHUSD",1746517372242,9.08172366,1807.8,1807.4,6.78653081]
["bitfinex","ETHUSD",1746517372436,5.53189309,1807.7,1807.4,6.78653081]
["bitfinex","ETHUSD",1746517372982,5.53189309,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517373361,11.06407451,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517373660,5.53189309,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517374279,11.06402094,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517374591,5.53189309,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517375286,11.06400894,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517375493,5.53189309,1807.7,1807.4,1.25373925]
["bitfinex","ETHUSD",1746517376261,5.53189309,1807.7,1807.4,6.78644145]
["bitfinex","ETHUSD",1746517377801,5.53129231,1807.9,1807.6,6.34450772]
["bitfinex","ETHUSD",1746517379291,5.53129231,1807.9,1807.6,0.8125]
["bitfinex","ETHUSD",1746517379856,5.53159916,1807.8,1807.6,0.8125]
["bitfinex","ETHUSD",1746517380068,5.53116554,1808.0,1807.6,0.8125]
["bitfinex","ETHUSD",1746517380069,5.53139547,1807.9,1807.6,0.8125]
["bitfinex","ETHUSD",1746517380256,5.53139547,1807.9,1807.6,6.34467548]
["bitfinex","ETHUSD",1746517382163,5.53139547,1807.9,1807.6,7.60023574]
["bitfinex","ETHUSD",1746517383205,5.94314878,1808.0,1807.7,5.53180274]
["bitfinex","ETHUSD",1746517383899,5.94314878,1808.0,1807.6,7.60023574]
["bitfinex","ETHUSD",1746517384103,5.53136901,1807.9,1807.6,7.60023574]
["bitfinex","ETHUSD",1746517384466,5.53189135,1807.7,1807.6,1.25556026]
["bitfinex","ETHUSD",1746517384666,5.5317222,1807.8,1807.4,19.19442743]
["bitfinex","ETHUSD",1746517384871,5.5317222,1807.8,1807.5,5.53238345]
["bitfinex","ETHUSD",1746517385594,7.89520103,1807.9,1807.6,5.53215216]
["bitfinex","ETHUSD",1746517385801,7.89520103,1807.9,1807.5,5.53229071]
["bitfinex","ETHUSD",1746517385969,7.89520103,1807.9,1807.5,6.84369617]
["bitfinex","ETHUSD",1746517386170,7.89520103,1807.9,1807.5,12.37599934]
["bitfinex","ETHUSD",1746517386499,7.89520103,1807.9,1807.5,6.84369617]
["bitfinex","ETHUSD",1746517386869,7.89520103,1807.9,1807.5,12.37597736]
["bitfinex","ETHUSD",1746517387196,7.89520103,1807.9,1807.5,6.84368665]
["bitfinex","ETHUSD",1746517387973,0.7795,1807.8,1807.5,6.84368665]
["bitfinex","ETHUSD",1746517388174,6.31122143,1807.8,1807.5,1.31140546]
["bitfinex","ETHUSD",1746517390002,6.31122143,1807.8,1807.5,6.84389217]
["bitfinex","ETHUSD",1746517390303,7.89520103,1807.9,1807.5,6.84376184]
["bitfinex","ETHUSD",1746517390705,7.89520103,1807.9,1807.6,5.53218423]
["bitfinex","ETHUSD",1746517391707,7.89520103,1807.9,1807.5,6.84372977]
["bitfinex","ETHUSD",1746517391875,7.89520103,1807.9,1807.6,5.53218282]
["bitfinex","ETHUSD",1746517393198,7.89520103,1807.9,1807.5,6.84369262]
["bitfinex","ETHUSD",1746517394074,7.89520103,1807.9,1807.5,12.37598404]
["bitfinex","ETHUSD",1746517394705,7.89520103,1807.9,1807.6,5.53218193]
["bitfinex","ETHUSD",1746517395487,7.89520103,1807.9,1807.5,6.84369262]
["bitfinex","ETHUSD",1746517395802,7.89520103,1807.9,1807.5,12.3760067]
["bitfinex","ETHUSD",1746517396305,7.89520103,1807.9,1807.6,5.53218418]
["bitfinex","ETHUSD",1746517396511,13.4267319,1807.9,1807.5,6.84369262]
["bitfinex","ETHUSD",1746517396695,7.89520103,1807.9,1807.5,6.84369262]
["bitfinex","ETHUSD",1746517397007,7.89520103,1807.9,1807.6,5.5321163]
["bitfinex","ETHUSD",1746517397304,2.36373894,1807.9,1807.6,6.34802633]
["bitfinex","ETHUSD",1746517397611,2.36373894,1807.9,1807.6,13.19920841]
["bitfinex","ETHUSD",1746517397902,6.72573926,1808.0,1807.6,13.19920841]
["bitfinex","ETHUSD",1746517397903,0.41198324,1808.0,1807.7,5.53164733]
["bitfinex","ETHUSD",1746517398092,8.72563695,1808.2,1807.9,5.53127938]
["bitfinex","ETHUSD",1746517398784,14.25625597,1808.2,1807.8,6.32434413]
["bitfinex","ETHUSD",1746517398985,8.72563695,1808.2,1807.8,7.50977316]
["bitfinex","ETHUSD",1746517399278,8.72563695,1808.2,1807.9,5.53124719]
["bitfinex","ETHUSD",1746517399805,8.72563695,1808.2,1807.8,13.04115317]
["bitfinex","ETHUSD",1746517400213,8.72563695,1808.2,1807.9,5.53126038]
["bitfinex","ETHUSD",1746517400609,8.72563695,1808.2,1807.8,7.50977316]
["bitfinex","ETHUSD",1746517400910,8.72563695,1808.2,1807.9,6.28224936]
["bitfinex","ETHUSD",1746517402012,3.19513894,1808.2,1807.9,6.28224936]
["bitfinex","ETHUSD",1746517402514,9.14028523,1808.2,1807.9,6.28224936]
["bitfinex","ETHUSD",1746517404717,9.14028523,1808.2,1807.9,0.75097732]
["bitfinex","ETHUSD",1746517404919,14.67087392,1808.2,1807.9,0.75097732]
["bitfinex","ETHUSD",1746517405215,9.14028523,1808.2,1807.9,0.75097732]
["bitfinex","ETHUSD",1746517405914,9.14028523,1808.2,1807.9,6.28211819]
["bitfinex","ETHUSD",1746517407727,9.14028523,1808.2,1807.9,0.75097732]
["bitfinex","ETHUSD",1746517409219,9.14028523,1808.2,1807.9,5.53124854]
["bitfinex","ETHUSD",1746517412633,9.14028523,1808.2,1807.8,6.32416465]
["bitfinex","ETHUSD",1746517412839,9.14028523,1808.2,1807.8,6.37947469]
["bitfinex","ETHUSD",1746517413133,9.14028523,1808.2,1807.8,6.32416465]
["bitfinex","ETHUSD",1746517413725,9.14028523,1808.2,1807.8,6.37947469]
["bitfinex","ETHUSD",1746517414031,9.14028523,1808.2,1807.8,7.57059245]
["bitfinex","ETHUSD",1746517415138,9.14028523,1808.2,1807.9,5.53125592]
["bitfinex","ETHUSD",1746517416333,9.14028523,1808.2,1807.8,7.51528241]
["bitfinex","ETHUSD",1746517416500,14.67087089,1808.2,1807.8,7.51528241]
["bitfinex","ETHUSD",1746517416705,9.14028523,1808.2,1807.8,13.10197519]
["bitfinex","ETHUSD",1746517416908,9.14028523,1808.2,1807.8,13.04666517]
["bitfinex","ETHUSD",1746517417107,9.14028523,1808.2,1807.9,5.53121426]
["bitfinex","ETHUSD",1746517417508,9.14028523,1808.2,1807.8,7.51528241]
["bitfinex","ETHUSD",1746517417709,9.14028523,1808.2,1807.8,13.10196441]
["bitfinex","ETHUSD",1746517417933,9.14028523,1808.2,1807.8,13.04665447]
["bitfinex","ETHUSD",1746517418237,9.14028523,1808.2,1807.9,5.5312595]
["bitfinex","ETHUSD",1746517418432,8.30888523,1808.2,1807.9,5.5312595]
["bitfinex","ETHUSD",1746517419842,2.77851364,1808.2,1807.9,5.5310711]
["bitfinex","ETHUSD",1746517420030,2.77851364,1808.2,1807.9,6.83571211]
["bitfinex","ETHUSD",1746517420814,2.77851364,1808.2,1807.9,6.89101938]
["bitfinex","ETHUSD",1746517421014,2.77851364,1808.2,1807.9,6.83571211]
["bitfinex","ETHUSD",1746517421343,2.77851364,1808.2,1807.9,6.89102018]
["bitfinex","ETHUSD",1746517422040,2.77851364,1808.2,1808.0,5.5308739]
["bitfinex","ETHUSD",1746517422243,2.77851364,1808.2,1807.9,6.83570114]
["bitfinex","ETHUSD",1746517422432,2.77851364,1808.2,1807.9,11.1174336]
["bitfinex","ETHUSD",1746517422744,2.77851364,1808.2,1807.9,11.0621315]
["bitfinex","ETHUSD",1746517423247,2.77851364,1808.2,1807.9,5.53106013]
["bitfinex","ETHUSD",1746517423542,2.77851364,1808.2,1807.9,5.58636728]
["bitfinex","ETHUSD",1746517425043,2.77851364,1808.2,1808.0,5.53086663]
["bitfinex","ETHUSD",1746517427750,1.68645754,1808.1,1808.0,5.53086663]
["bitfinex","ETHUSD",1746517428048,1.68645754,1808.1,1808.0,6.63705931]
["bitfinex","ETHUSD",1746517431657,1.68645754,1808.1,1808.0,1.10619268]
["bitfinex","ETHUSD",1746517431967,1.68645754,1808.1,1807.9,5.53106013]
["bitfinex","ETHUSD",1746517432622,1.68645754,1808.1,1807.9,11.0621253]
["bitfinex","ETHUSD",1746517433362,1.68645754,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746517437956,1.68645754,1808.1,1807.9,5.53106013]
["bitfinex","ETHUSD",1746517438159,1.68645754,1808.1,1807.9,5.58636581]
["bitfinex","ETHUSD",1746517438361,1.68645754,1808.1,1807.9,6.83228239]
["bitfinex","ETHUSD",1746517438760,1.68645754,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746517442027,1.68645754,1808.2,1808.1,5.53048841]
["bitfinex","ETHUSD",1746517442232,1.68645754,1808.3,1808.1,5.53046056]
["bitfinex","ETHUSD",1746517442629,1.68645754,1808.2,1808.1,5.53046056]
["bitfinex","ETHUSD",1746517443061,1.68645754,1808.2,1808.1,6.63658878]
["bitfinex","ETHUSD",1746517443463,1.68645754,1808.3,1808.1,6.63658878]
["bitfinex","ETHUSD",1746517443667,1.68645754,1808.3,1808.1,5.53046056]
["bitfinex","ETHUSD",1746517444366,2.09413265,1808.3,1808.1,5.53046056]
["bitfinex","ETHUSD",1746517445574,1.68645754,1808.2,1808.1,5.53046056]
["bitfinex","ETHUSD",1746517451273,1.3057,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746517451274,0.7557,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746517451479,1.68645754,1808.5,1808.4,5.529446]
["bitfinex","ETHUSD",1746517452867,2.11086582,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746517453078,1.68645754,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746517453775,1.68645754,1808.6,1808.4,5.529446]
["bitfinex","ETHUSD",1746517453982,1.68645754,1808.5,1808.4,5.529446]
["bitfinex","ETHUSD",1746517454374,1.68645754,1808.5,1808.4,6.63538189]
["bitfinex","ETHUSD",1746517454664,6.71449575,1808.8,1808.4,12.16495917]
["bitfinex","ETHUSD",1746517454870,1.68645754,1808.5,1808.4,6.63538189]
["bitfinex","ETHUSD",1746517459385,1.68645754,1808.6,1808.4,6.63538189]
["bitfinex","ETHUSD",1746517459586,1.68645754,1808.5,1808.4,6.63538189]
["bitfinex","ETHUSD",1746517464589,1.68645754,1808.5,1808.4,6.63568594]
["bitfinex","ETHUSD",1746517466295,1.68645754,1808.6,1808.4,6.63568594]
["bitfinex","ETHUSD",1746517467287,1.68645754,1808.5,1808.4,1.10593589]
["bitfinex","ETHUSD",1746517467496,1.68645754,1808.5,1808.3,11.61004542]
["bitfinex","ETHUSD",1746517467994,0.41627414,1808.8,1808.3,11.61004542]
["bitfinex","ETHUSD",1746517467995,5.94492699,1808.8,1808.4,5.52975005]
["bitfinex","ETHUSD",1746517468193,1.68645754,1808.7,1808.5,5.52923886]
["bitfinex","ETHUSD",1746517468875,6.34375147,1808.9,1808.7,5.52877636]
["bitfinex","ETHUSD",1746517468876,2.90762351,1808.9,1808.7,5.52877636]
["bitfinex","ETHUSD",1746517469079,2.09222351,1808.9,1808.7,1.10579149]
["bitfinex","ETHUSD",1746517469393,1.68645754,1808.8,1808.7,1.10579149]
["bitfinex","ETHUSD",1746517471507,1.68645754,1808.8,1808.5,11.6092554]
["bitfinex","ETHUSD",1746517471689,1.68645754,1808.7,1808.5,11.6092554]
["bitfinex","ETHUSD",1746517472672,1.68645754,1808.7,1808.5,11.60924465]
["bitfinex","ETHUSD",1746517472898,1.68645754,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746517475007,1.68645754,1808.6,1808.5,11.60944429]
["bitfinex","ETHUSD",1746517475208,1.68645754,1808.6,1808.5,7.79389773]
["bitfinex","ETHUSD",1746517475398,1.68645754,1808.6,1808.5,1.71389773]
["bitfinex","ETHUSD",1746517475623,1.68645754,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746517476311,1.68645754,1808.6,1808.4,5.52953304]
["bitfinex","ETHUSD",1746517477096,1.68645754,1808.6,1808.4,11.05908394]
["bitfinex","ETHUSD",1746517477280,1.68645754,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746517477481,1.68645754,1808.6,1808.4,11.05913393]
["bitfinex","ETHUSD",1746517477696,1.68645754,1808.6,1808.5,1.10591339]
["bitfinex","ETHUSD",1746517478414,1.68645754,1808.6,1808.4,5.52953304]
["bitfinex","ETHUSD",1746517479117,1.68645754,1808.6,1808.4,11.05906911]
["bitfinex","ETHUSD",1746517479514,1.68645754,1808.6,1808.4,5.52953304]
["bitfinex","ETHUSD",1746517479701,1.68645754,1808.6,1808.4,11.05908419]
["bitfinex","ETHUSD",1746517480016,1.68645754,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746517480216,1.68645754,1808.6,1808.5,6.63534202]
["bitfinex","ETHUSD",1746517481205,1.68645754,1808.7,1808.5,6.63534202]
["bitfinex","ETHUSD",1746517481902,1.68645754,1808.8,1808.6,6.35215558]
["bitfinex","ETHUSD",1746517482110,7.21479248,1808.9,1808.6,6.35215558]
["bitfinex","ETHUSD",1746517483507,1.68645754,1808.8,1808.6,6.35215558]
["bitfinex","ETHUSD",1746517483694,1.68645754,1808.8,1808.6,2.12184976]
["bitfinex","ETHUSD",1746517483880,1.68645754,1808.8,1808.6,6.35221663]
["bitfinex","ETHUSD",1746517484082,1.68645754,1808.8,1808.6,6.35221673]
["bitfinex","ETHUSD",1746517484417,1.68645754,1808.7,1808.6,6.35221673]
["bitfinex","ETHUSD",1746517484604,1.68645754,1808.8,1808.6,6.35221673]
["bitfinex","ETHUSD",1746517487438,1.68645754,1808.8,1808.6,6.40750324]
["bitfinex","ETHUSD",1746517487598,1.68645754,1808.8,1808.7,0.64075032]
["bitfinex","ETHUSD",1746517489198,1.68645754,1808.9,1808.7,6.1694676]
["bitfinex","ETHUSD",1746517489396,1.68645754,1808.9,1808.7,11.69813756]
["bitfinex","ETHUSD",1746517489827,1.68645754,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746517490023,1.68645754,1808.9,1808.8,6.69832195]
["bitfinex","ETHUSD",1746517490224,1.68645754,1809.0,1808.8,7.48172195]
["bitfinex","ETHUSD",1746517490406,1.68645754,1809.0,1808.8,7.48156032]
["bitfinex","ETHUSD",1746517491933,2.35887918,1809.1,1808.8,7.48156032]
["bitfinex","ETHUSD",1746517492109,7.88651345,1809.1,1808.8,7.48156032]
["bitfinex","ETHUSD",1746517492509,7.88651345,1809.1,1808.9,0.74815603]
["bitfinex","ETHUSD",1746517492720,2.35887918,1809.1,1808.9,0.74815603]
["bitfinex","ETHUSD",1746517492898,2.35887918,1809.1,1808.9,6.27615055]
["bitfinex","ETHUSD",1746517493103,7.88605069,1809.3,1808.9,11.80420228]
["bitfinex","ETHUSD",1746517494734,7.88605069,1809.3,1809.0,5.52790869]
["bitfinex","ETHUSD",1746517494934,8.30661454,1809.3,1809.1,0.55279087]
["bitfinex","ETHUSD",1746517495101,8.30661454,1809.3,1808.9,6.27615055]
["bitfinex","ETHUSD",1746517495832,13.41328327,1809.3,1808.9,6.27615055]
["bitfinex","ETHUSD",1746517496030,5.527349,1809.2,1808.9,6.27615055]
["bitfinex","ETHUSD",1746517496412,5.527349,1809.2,1808.9,12.35615055]
["bitfinex","ETHUSD",1746517498312,7.88605069,1809.3,1808.9,12.35615055]
["bitfinex","ETHUSD",1746517498515,13.41332077,1809.3,1809.0,1.23561506]
["bitfinex","ETHUSD",1746517498811,13.41332077,1809.3,1809.0,6.76351963]
["bitfinex","ETHUSD",1746517498812,7.88605069,1809.3,1809.0,6.76351963]
["bitfinex","ETHUSD",1746517499117,6.28985804,1809.4,1809.0,6.76334259]
["bitfinex","ETHUSD",1746517499326,8.64873722,1809.4,1809.0,7.57534259]
["bitfinex","ETHUSD",1746517499513,9.06953134,1809.4,1809.0,7.57534259]
["bitfinex","ETHUSD",1746517499704,9.06953134,1809.4,1809.1,0.75753426]
["bitfinex","ETHUSD",1746517499906,9.06953134,1809.4,1809.1,6.2850104]
["bitfinex","ETHUSD",1746517500105,9.06953134,1809.4,1809.1,0.75753426]
["bitfinex","ETHUSD",1746517500703,8.64873722,1809.4,1809.1,0.75753426]
["bitfinex","ETHUSD",1746517501135,8.64873722,1809.4,1809.1,6.28509665]
["bitfinex","ETHUSD",1746517501434,8.64873722,1809.4,1809.2,0.62850966]
["bitfinex","ETHUSD",1746517502137,8.64873722,1809.4,1809.1,0.75753426]
["bitfinex","ETHUSD",1746517502506,5.52710183,1809.3,1809.1,0.75753426]
["bitfinex","ETHUSD",1746517502729,5.52710183,1809.3,1809.1,0.7535253]
["bitfinex","ETHUSD",1746517504051,8.64873722,1809.4,1809.1,0.7535253]
["bitfinex","ETHUSD",1746517505204,8.64873722,1809.4,1809.1,6.28109116]
["bitfinex","ETHUSD",1746517505407,8.64873722,1809.4,1809.2,0.62810912]
["bitfinex","ETHUSD",1746517505707,2.35887918,1809.4,1809.2,0.62810912]
["bitfinex","ETHUSD",1746517507043,7.88559072,1809.4,1809.2,0.62810912]
["bitfinex","ETHUSD",1746517508029,6.29436833,1809.3,1809.1,0.7535253]
["bitfinex","ETHUSD",1746517508342,6.29436833,1809.3,1809.0,6.76344012]
["bitfinex","ETHUSD",1746517508343,5.52716833,1809.3,1809.0,6.76344012]
["bitfinex","ETHUSD",1746517508508,5.52716833,1809.3,1809.0,7.51794012]
["bitfinex","ETHUSD",1746517509517,14.17990877,1809.4,1809.0,7.51786452]
["bitfinex","ETHUSD",1746517509728,8.65291324,1809.4,1809.0,7.51786452]
["bitfinex","ETHUSD",1746517510135,5.52700087,1809.3,1809.0,7.51786452]
["bitfinex","ETHUSD",1746517511146,5.52700087,1809.3,1809.0,6.28224946]
["bitfinex","ETHUSD",1746517512331,5.52700087,1809.3,1809.0,6.33752296]
["bitfinex","ETHUSD",1746517512536,5.52700087,1809.3,1809.0,6.28224946]
["bitfinex","ETHUSD",1746517513147,5.5270075,1809.3,1809.0,6.28224946]
["bitfinex","ETHUSD",1746517513965,5.52742371,1809.2,1809.0,0.7545]
["bitfinex","ETHUSD",1746517514254,11.05425982,1809.3,1809.0,0.7545]
["bitfinex","ETHUSD",1746517514562,5.5270075,1809.3,1809.0,0.7545]
["bitfinex","ETHUSD",1746517515348,5.5270075,1809.3,1809.0,6.28239862]
["bitfinex","ETHUSD",1746517516853,8.65296789,1809.4,1809.0,6.28239862]
["bitfinex","ETHUSD",1746517517022,8.65296789,1809.4,1809.1,5.5275791]
["bitfinex","ETHUSD",1746517517356,2.35887918,1809.4,1809.1,11.0549743]
["bitfinex","ETHUSD",1746517517722,2.35887918,1809.4,1809.1,6.70834263]
["bitfinex","ETHUSD",1746517517946,2.35887918,1809.4,1809.2,6.29085482]
["bitfinex","ETHUSD",1746517519147,8.52655935,1809.5,1809.2,6.29085482]
["bitfinex","ETHUSD",1746517519951,8.6883367,1809.6,1809.2,11.81801109]
["bitfinex","ETHUSD",1746517520127,0.7669,1809.8,1809.5,5.52628216]
["bitfinex","ETHUSD",1746517520448,0.7669,1809.8,1809.6,5.52597441]
["bitfinex","ETHUSD",1746517520672,7.8842658,1809.9,1809.5,5.52618426]
["bitfinex","ETHUSD",1746517521152,7.8842658,1809.9,1809.5,11.05238609]
["bitfinex","ETHUSD",1746517521449,7.8842658,1809.9,1809.5,11.05237075]
["bitfinex","ETHUSD",1746517521616,7.8842658,1809.9,1809.5,5.52618426]
["bitfinex","ETHUSD",1746517521822,7.8842658,1809.9,1809.6,5.5260589]
["bitfinex","ETHUSD",1746517523033,7.8842658,1809.9,1809.5,5.52618702]
["bitfinex","ETHUSD",1746517523650,7.8842658,1809.9,1809.6,5.52604267]
["bitfinex","ETHUSD",1746517524233,5.52549352,1809.8,1809.4,12.36096724]
["bitfinex","ETHUSD",1746517524456,2.35887918,1809.7,1809.4,7.98695901]
["bitfinex","ETHUSD",1746517524765,0.7531,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746517525974,6.27918517,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746517526266,2.35887918,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746517526439,7.88526768,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746517526755,9.30171297,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746517529374,9.30171297,1809.5,1809.1,16.9185868]
["bitfinex","ETHUSD",1746517529575,13.41194426,1809.5,1809.1,16.9185868]
["bitfinex","ETHUSD",1746517529745,13.41195055,1809.5,1809.1,16.9185868]
["bitfinex","ETHUSD",1746517530071,5.52730488,1809.2,1809.1,10.636]
["bitfinex","ETHUSD",1746517530252,5.52730488,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746517531151,6.33260488,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746517531351,7.7544669,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746517531858,6.33260488,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1746517535249,7.88601536,1809.3,1808.9,11.05614713]
["bitfinex","ETHUSD",1746517535563,13.4132829,1809.3,1808.9,5.52803004]
["bitfinex","ETHUSD",1746517535875,7.88601536,1809.3,1808.9,5.52803004]
["bitfinex","ETHUSD",1746517536663,13.41328188,1809.3,1808.9,5.52803004]
["bitfinex","ETHUSD",1746517536866,7.88601536,1809.3,1808.9,5.52803004]
["bitfinex","ETHUSD",1746517537378,13.41326633,1809.3,1808.9,5.52803004]
["bitfinex","ETHUSD",1746517537880,7.88601536,1809.3,1808.9,11.05607793]
["bitfinex","ETHUSD",1746517538045,7.88601536,1809.3,1808.9,7.08923783]
["bitfinex","ETHUSD",1746517538775,7.88601536,1809.3,1808.9,7.84253783]
["bitfinex","ETHUSD",1746517539176,5.52739413,1809.2,1808.9,7.84253783]
["bitfinex","ETHUSD",1746517539383,5.52739413,1809.2,1808.9,2.31450779]
["bitfinex","ETHUSD",1746517539897,5.52739413,1809.2,1808.9,7.84270969]
["bitfinex","ETHUSD",1746517540987,7.88603289,1809.3,1808.9,7.84260333]
["bitfinex","ETHUSD",1746517541190,7.88603289,1809.3,1808.9,7.84255173]
["bitfinex","ETHUSD",1746517541599,7.88603289,1809.3,1809.0,0.78425517]
["bitfinex","ETHUSD",1746517542064,2.35887918,1809.3,1809.0,6.31196473]
["bitfinex","ETHUSD",1746517544291,2.35887918,1809.3,1809.0,17.91969708]
["bitfinex","ETHUSD",1746517544499,2.35887918,1809.3,1809.0,12.39196473]
["bitfinex","ETHUSD",1746517544685,7.88589156,1809.3,1809.0,6.86425517]
["bitfinex","ETHUSD",1746517549603,7.88589156,1809.3,1809.0,12.39217018]
["bitfinex","ETHUSD",1746517550801,5.52749769,1809.2,1809.0,6.86425517]
["bitfinex","ETHUSD",1746517551001,5.52749769,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746517553802,7.88602746,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746517554311,5.52732406,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746517555005,7.88602746,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746517555509,5.52736713,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746517556510,5.52736713,1809.2,1808.9,11.6080075]
["bitfinex","ETHUSD",1746517556875,5.52736713,1809.2,1808.9,6.08]
["bitfinex","ETHUSD",1746517557085,5.52736713,1809.2,1808.9,11.60813763]
["bitfinex","ETHUSD",1746517558401,13.41324995,1809.3,1808.9,11.60813763]
["bitfinex","ETHUSD",1746517558707,5.52731653,1809.2,1808.9,13.85877359]
["bitfinex","ETHUSD",1746517560610,7.88602746,1809.3,1808.9,19.38682189]
["bitfinex","ETHUSD",1746517560902,5.52682339,1809.4,1809.1,5.52757061]
["bitfinex","ETHUSD",1746517561105,7.88537048,1809.5,1809.1,5.52757061]
["bitfinex","ETHUSD",1746517561311,5.52677612,1809.4,1809.0,5.52790613]
["bitfinex","ETHUSD",1746517561517,5.52714254,1809.3,1809.0,0.7605]
["bitfinex","ETHUSD",1746517561680,5.52714254,1809.3,1809.0,6.28840612]
["bitfinex","ETHUSD",1746517561881,5.52714254,1809.3,1809.0,0.7605]
["bitfinex","ETHUSD",1746517562305,5.52714254,1809.3,1809.0,12.36840994]
["bitfinex","ETHUSD",1746517562914,5.52681921,1809.4,1809.0,14.38311497]
["bitfinex","ETHUSD",1746517563113,5.52681921,1809.4,1809.0,19.91084231]
["bitfinex","ETHUSD",1746517563519,5.52681921,1809.4,1809.0,14.38293237]
["bitfinex","ETHUSD",1746517564522,11.05375113,1809.4,1809.0,14.38293237]
["bitfinex","ETHUSD",1746517565019,11.05374861,1809.4,1809.0,14.38293237]
["bitfinex","ETHUSD",1746517565222,5.52681921,1809.4,1809.0,14.38293237]
["bitfinex","ETHUSD",1746517565516,5.52681921,1809.4,1809.1,5.52749839]
["bitfinex","ETHUSD",1746517565737,13.41209399,1809.5,1809.2,0.829]
["bitfinex","ETHUSD",1746517565921,9.30464852,1809.5,1809.2,0.829]
["bitfinex","ETHUSD",1746517566114,7.88544912,1809.5,1809.2,0.829]
["bitfinex","ETHUSD",1746517566423,13.41206263,1809.5,1809.2,0.829]
["bitfinex","ETHUSD",1746517567023,7.88544912,1809.5,1809.2,0.829]
["bitfinex","ETHUSD",1746517568305,7.88544912,1809.5,1809.2,6.35621727]
["bitfinex","ETHUSD",1746517569348,6.33860159,1809.8,1809.4,5.52668243]
["bitfinex","ETHUSD",1746517569508,7.88417394,1809.9,1809.5,6.30640744]
["bitfinex","ETHUSD",1746517569705,5.52557705,1809.8,1809.5,6.30640744]
["bitfinex","ETHUSD",1746517570099,5.52580436,1809.7,1809.5,0.7801]
["bitfinex","ETHUSD",1746517570633,5.52557705,1809.8,1809.5,0.7801]
["bitfinex","ETHUSD",1746517570801,6.86655216,1809.8,1809.5,0.7801]
["bitfinex","ETHUSD",1746517571406,5.52557705,1809.8,1809.5,6.30645157]
["bitfinex","ETHUSD",1746517571933,5.52548534,1809.8,1809.5,6.30645157]
["bitfinex","ETHUSD",1746517574528,7.88405953,1809.9,1809.6,5.52607247]
["bitfinex","ETHUSD",1746517575101,5.52548087,1809.8,1809.5,6.30645157]
["bitfinex","ETHUSD",1746517576730,2.35887918,1809.7,1809.5,0.7801]
["bitfinex","ETHUSD",1746517577731,5.52528261,1809.9,1809.5,0.7801]
["bitfinex","ETHUSD",1746517577732,7.88416179,1809.9,1809.6,5.52608311]
["bitfinex","ETHUSD",1746517579614,7.88416179,1809.9,1809.5,6.30637486]
["bitfinex","ETHUSD",1746517579927,2.35887918,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517580103,2.35887918,1809.9,1809.7,6.34156133]
["bitfinex","ETHUSD",1746517580303,5.35887918,1810.1,1809.8,5.52532935]
["bitfinex","ETHUSD",1746517580519,10.88354917,1810.1,1809.7,6.34140306]
["bitfinex","ETHUSD",1746517580807,10.88354917,1810.1,1809.7,11.866968]
["bitfinex","ETHUSD",1746517581530,2.35887918,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517581927,2.35887918,1809.9,1809.7,6.34155759]
["bitfinex","ETHUSD",1746517582114,2.35887918,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517583418,7.88404888,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517583632,2.35887918,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517586037,7.88410842,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517586338,2.35887918,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1746517586635,2.35887918,1809.9,1809.6,6.08]
["bitfinex","ETHUSD",1746517586816,2.35887918,1809.7,1809.6,6.08]
["bitfinex","ETHUSD",1746517587147,2.35887918,1809.9,1809.6,11.60588039]
["bitfinex","ETHUSD",1746517587328,2.35887918,1809.9,1809.7,6.33055087]
["bitfinex","ETHUSD",1746517587724,2.35887918,1809.9,1809.7,0.8049]
["bitfinex","ETHUSD",1746517589014,7.88416691,1809.9,1809.6,6.8488]
["bitfinex","ETHUSD",1746517589720,2.35887918,1809.9,1809.6,12.37478667]
["bitfinex","ETHUSD",1746517590131,2.35887918,1809.9,1809.6,17.90069982]
["bitfinex","ETHUSD",1746517590332,2.35887918,1809.9,1809.6,12.37471315]
["bitfinex","ETHUSD",1746517592341,2.35887918,1809.9,1809.6,6.29471315]
["bitfinex","ETHUSD",1746517593141,2.35887918,1809.9,1809.7,5.52576281]
["bitfinex","ETHUSD",1746517593846,2.35887918,1809.9,1809.6,11.82062915]
["bitfinex","ETHUSD",1746517594342,2.35887918,1809.9,1809.6,6.29471315]
["bitfinex","ETHUSD",1746517594743,2.35887918,1809.9,1809.6,11.820642]
["bitfinex","ETHUSD",1746517595070,2.35887918,1809.9,1809.7,5.52572432]
["bitfinex","ETHUSD",1746517597541,2.35887918,1809.9,1809.6,7.47674818]
["bitfinex","ETHUSD",1746517597744,2.35887918,1809.9,1809.6,6.29468398]
["bitfinex","ETHUSD",1746517597909,7.88409955,1809.9,1809.6,6.29468398]
["bitfinex","ETHUSD",1746517599042,2.35887918,1809.9,1809.6,11.82057312]
["bitfinex","ETHUSD",1746517599247,2.35887918,1809.9,1809.7,5.52574464]
["bitfinex","ETHUSD",1746517599646,5.52505461,1810.0,1809.7,5.52574464]
["bitfinex","ETHUSD",1746517599835,11.66202385,1810.1,1809.7,5.52556879]
["bitfinex","ETHUSD",1746517600139,12.92481145,1810.1,1809.7,5.52556879]
["bitfinex","ETHUSD",1746517600550,5.5249649,1810.0,1809.7,5.52556879]
["bitfinex","ETHUSD",1746517600753,5.5249649,1810.0,1809.6,6.29470789]
["bitfinex","ETHUSD",1746517600920,7.8841347,1809.9,1809.6,6.29470789]
["bitfinex","ETHUSD",1746517601348,7.8841347,1809.9,1809.6,12.37470789]
["bitfinex","ETHUSD",1746517601653,7.8841347,1809.9,1809.6,19.69072576]
["bitfinex","ETHUSD",1746517601654,2.35887918,1809.9,1809.6,19.69072576]
["bitfinex","ETHUSD",1746517602857,7.88406282,1809.9,1809.6,14.16480373]
["bitfinex","ETHUSD",1746517603655,2.35887918,1809.9,1809.6,19.69069426]
["bitfinex","ETHUSD",1746517603948,2.35887918,1809.9,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517604156,7.88416835,1809.9,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517604954,2.35887918,1809.9,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517605962,7.88407625,1809.9,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517606356,2.35887918,1809.9,1809.6,19.69068456]
["bitfinex","ETHUSD",1746517606558,2.35887918,1809.9,1809.7,1.96906846]
["bitfinex","ETHUSD",1746517606861,5.5249649,1810.0,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517607261,11.05005301,1810.0,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517607431,5.5249649,1810.0,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517609634,11.05005831,1810.0,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517609938,11.05006549,1810.0,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517610362,11.05007375,1810.0,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517610969,5.52519341,1809.9,1809.6,14.16478637]
["bitfinex","ETHUSD",1746517611269,5.5249649,1810.0,1809.7,1.41647864]
["bitfinex","ETHUSD",1746517611471,5.5249649,1810.0,1809.6,19.69065673]
["bitfinex","ETHUSD",1746517612061,5.52440398,1810.2,1809.8,6.3383569]
["bitfinex","ETHUSD",1746517612563,8.67515261,1810.3,1810.0,5.52476722]
["bitfinex","ETHUSD",1746517612765,2.35887918,1810.3,1810.0,6.33776722]
["bitfinex","ETHUSD",1746517612935,6.31594718,1810.4,1810.0,8.13197544]
["bitfinex","ETHUSD",1746517613136,5.52374718,1810.4,1810.0,8.13197544]
["bitfinex","ETHUSD",1746517613341,5.52374718,1810.4,1810.1,5.52452557]
["bitfinex","ETHUSD",1746517614169,5.52374718,1810.4,1810.0,8.13197544]
["bitfinex","ETHUSD",1746517615169,5.52374718,1810.4,1810.1,5.52453628]
["bitfinex","ETHUSD",1746517615370,5.52374718,1810.4,1810.1,1.36565117]
["bitfinex","ETHUSD",1746517616065,5.52395814,1810.3,1810.1,1.36565117]
["bitfinex","ETHUSD",1746517616273,5.52395814,1810.3,1810.1,7.44565117]
["bitfinex","ETHUSD",1746517616573,7.88283732,1810.3,1810.1,7.44565117]
["bitfinex","ETHUSD",1746517620753,2.35887918,1810.3,1810.1,7.44565117]
["bitfinex","ETHUSD",1746517621186,2.35887918,1810.3,1810.1,12.97019269]
["bitfinex","ETHUSD",1746517621383,2.35887918,1810.3,1810.2,1.29701927]
["bitfinex","ETHUSD",1746517621896,2.35887918,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517622898,5.52374718,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746517623056,5.52374718,1810.4,1810.1,11.60445774]
["bitfinex","ETHUSD",1746517623259,5.52374718,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746517624587,5.52374718,1810.4,1810.1,11.60451816]
["bitfinex","ETHUSD",1746517624888,5.52374718,1810.4,1810.2,1.16045182]
["bitfinex","ETHUSD",1746517627693,11.04762127,1810.4,1810.2,1.16045182]
["bitfinex","ETHUSD",1746517628302,5.5239463,1810.3,1810.2,1.16045182]
["bitfinex","ETHUSD",1746517628474,5.5239463,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517629090,7.88282548,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517633415,5.52374718,1810.4,1810.1,11.60445147]
["bitfinex","ETHUSD",1746517634095,5.52374718,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746517635499,5.52374718,1810.4,1810.1,11.60446728]
["bitfinex","ETHUSD",1746517635703,5.52374718,1810.4,1810.1,13.39867855]
["bitfinex","ETHUSD",1746517636506,5.52374718,1810.4,1810.2,0.8105]
["bitfinex","ETHUSD",1746517636671,10.88234422,1810.5,1810.2,0.8105]
["bitfinex","ETHUSD",1746517636998,16.40591862,1810.5,1810.2,0.8105]
["bitfinex","ETHUSD",1746517637222,10.88234422,1810.5,1810.2,0.8105]
["bitfinex","ETHUSD",1746517637424,16.40594647,1810.5,1810.2,0.8105]
["bitfinex","ETHUSD",1746517637626,5.52321131,1810.6,1810.2,7.75535856]
["bitfinex","ETHUSD",1746517637927,5.52321131,1810.6,1810.2,13.27943852]
["bitfinex","ETHUSD",1746517638306,5.52321131,1810.6,1810.3,5.52392919]
["bitfinex","ETHUSD",1746517639935,11.04652669,1810.6,1810.2,13.83535856]
["bitfinex","ETHUSD",1746517640235,5.52321131,1810.6,1810.3,1.38353586]
["bitfinex","ETHUSD",1746517641010,5.52321131,1810.6,1810.3,6.9074712]
["bitfinex","ETHUSD",1746517641212,8.63413059,1810.7,1810.3,6.9074712]
["bitfinex","ETHUSD",1746517641413,8.63413059,1810.7,1810.3,12.9874712]
["bitfinex","ETHUSD",1746517642206,5.52260791,1810.8,1810.4,0.8296]
["bitfinex","ETHUSD",1746517642406,5.52260791,1810.8,1810.4,6.35308704]
["bitfinex","ETHUSD",1746517642605,5.52260791,1810.8,1810.5,0.6353087]
["bitfinex","ETHUSD",1746517643227,8.64952886,1810.9,1810.5,6.15857603]
["bitfinex","ETHUSD",1746517643411,5.52242306,1810.8,1810.5,6.15857603]
["bitfinex","ETHUSD",1746517643734,14.171893,1810.9,1810.5,6.15857603]
["bitfinex","ETHUSD",1746517644105,5.52243352,1810.8,1810.6,0.8121]
["bitfinex","ETHUSD",1746517644340,11.04461386,1810.9,1810.6,1.5091676]
["bitfinex","ETHUSD",1746517644706,5.52224968,1810.9,1810.6,1.5091676]
["bitfinex","ETHUSD",1746517644926,5.52198973,1811.0,1810.6,7.03206836]
["bitfinex","ETHUSD",1746517645236,5.5221393,1810.9,1810.6,7.03206836]
["bitfinex","ETHUSD",1746517645903,2.35887918,1810.9,1810.6,1.5091676]
["bitfinex","ETHUSD",1746517646303,7.88110486,1810.9,1810.6,7.03219043]
["bitfinex","ETHUSD",1746517646535,7.88110486,1810.9,1810.7,0.70321904]
["bitfinex","ETHUSD",1746517647605,5.52242102,1810.8,1810.7,0.70321904]
["bitfinex","ETHUSD",1746517647806,5.52272601,1810.7,1810.5,0.6353087]
["bitfinex","ETHUSD",1746517648038,7.88160519,1810.7,1810.4,11.60360944]
["bitfinex","ETHUSD",1746517648538,7.88160519,1810.7,1810.4,6.08]
["bitfinex","ETHUSD",1746517648723,5.52314145,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746517649225,7.88221527,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746517649426,7.88221527,1810.5,1810.1,16.41937951]
["bitfinex","ETHUSD",1746517649609,7.88221527,1810.5,1810.2,1.64193795]
["bitfinex","ETHUSD",1746517651026,5.52364515,1810.4,1810.2,1.64193795]
["bitfinex","ETHUSD",1746517651416,7.88226141,1810.5,1810.1,5.3706]
["bitfinex","ETHUSD",1746517651740,5.52419893,1810.3,1810.1,5.3706]
["bitfinex","ETHUSD",1746517652038,5.52425146,1810.2,1809.8,5.52528892]
["bitfinex","ETHUSD",1746517652344,5.52425146,1810.2,1809.9,0.7772]
["bitfinex","ETHUSD",1746517653143,5.52425146,1810.2,1809.9,6.30231756]
["bitfinex","ETHUSD",1746517653641,5.52425146,1810.2,1809.9,8.54797584]
["bitfinex","ETHUSD",1746517655869,7.8828369,1810.3,1809.9,8.54797584]
["bitfinex","ETHUSD",1746517656539,5.52428087,1810.2,1809.9,8.54797584]
["bitfinex","ETHUSD",1746517656710,5.52428087,1810.2,1809.9,6.30231756]
["bitfinex","ETHUSD",1746517657844,5.52428087,1810.2,1809.9,0.7772]
["bitfinex","ETHUSD",1746517658046,7.88302883,1810.3,1809.9,6.30230608]
["bitfinex","ETHUSD",1746517658211,7.88302883,1810.3,1809.9,11.82725798]
["bitfinex","ETHUSD",1746517658955,7.88302883,1810.3,1809.9,6.3021519]
["bitfinex","ETHUSD",1746517659948,13.40726796,1810.3,1809.9,6.3021519]
["bitfinex","ETHUSD",1746517660117,13.40724406,1810.3,1809.9,6.3021519]
["bitfinex","ETHUSD",1746517660310,7.88302883,1810.3,1809.9,6.3021519]
["bitfinex","ETHUSD",1746517663153,7.88302883,1810.3,1809.9,11.8271094]
["bitfinex","ETHUSD",1746517664447,13.40720039,1810.3,1809.9,6.3021519]
["bitfinex","ETHUSD",1746517664618,7.88302883,1810.3,1809.9,6.3021519]
["bitfinex","ETHUSD",1746517664814,7.88302883,1810.3,1809.9,11.82710332]
["bitfinex","ETHUSD",1746517665351,7.88302883,1810.3,1810.0,5.52483203]
["bitfinex","ETHUSD",1746517667352,9.30407165,1810.3,1809.9,11.82710925]
["bitfinex","ETHUSD",1746517667520,7.88302883,1810.3,1809.9,11.82710925]
["bitfinex","ETHUSD",1746517668051,7.88302883,1810.3,1809.9,6.30215142]
["bitfinex","ETHUSD",1746517669329,7.88302883,1810.3,1810.0,5.52474546]
["bitfinex","ETHUSD",1746517672049,7.88302883,1810.3,1809.9,6.30215142]
["bitfinex","ETHUSD",1746517672233,13.40722102,1810.3,1809.9,6.30215142]
["bitfinex","ETHUSD",1746517672853,7.88302883,1810.3,1809.9,6.30215142]
["bitfinex","ETHUSD",1746517673051,7.88302883,1810.3,1810.0,5.52483643]
["bitfinex","ETHUSD",1746517674257,5.52377128,1810.4,1810.1,0.7699]
["bitfinex","ETHUSD",1746517675133,5.52410101,1810.3,1810.0,6.33546584]
["bitfinex","ETHUSD",1746517676327,5.52427447,1810.2,1810.0,0.8108]
["bitfinex","ETHUSD",1746517676731,5.52410101,1810.3,1810.0,0.8108]
["bitfinex","ETHUSD",1746517677235,5.5242601,1810.2,1810.0,0.8108]
["bitfinex","ETHUSD",1746517677865,5.52410101,1810.3,1810.0,6.33559978]
["bitfinex","ETHUSD",1746517678735,5.52434587,1810.2,1810.0,0.8108]
["bitfinex","ETHUSD",1746517679067,11.04830942,1810.3,1810.0,0.8108]
["bitfinex","ETHUSD",1746517679360,5.52410101,1810.3,1810.0,0.8108]
["bitfinex","ETHUSD",1746517680365,5.52433858,1810.2,1810.0,0.8108]
["bitfinex","ETHUSD",1746517680671,5.52410101,1810.3,1810.0,0.8108]
["bitfinex","ETHUSD",1746517680672,5.52410101,1810.3,1810.0,6.33563067]
["bitfinex","ETHUSD",1746517682258,5.52410101,1810.3,1810.0,8.12968845]
["bitfinex","ETHUSD",1746517684770,5.52382877,1810.4,1810.0,8.12955309]
["bitfinex","ETHUSD",1746517685072,5.52382877,1810.4,1810.0,13.65421489]
["bitfinex","ETHUSD",1746517685249,5.52382877,1810.4,1810.0,8.12951958]
["bitfinex","ETHUSD",1746517686272,11.04771591,1810.4,1810.0,8.12951958]
["bitfinex","ETHUSD",1746517686871,5.52382877,1810.4,1810.0,8.12951958]
["bitfinex","ETHUSD",1746517687273,5.52382877,1810.4,1810.0,13.65416124]
["bitfinex","ETHUSD",1746517688070,5.52382877,1810.4,1810.0,8.12949944]
["bitfinex","ETHUSD",1746517688378,11.04772131,1810.4,1810.0,8.12949944]
["bitfinex","ETHUSD",1746517688670,11.04772131,1810.4,1810.0,6.33544166]
["bitfinex","ETHUSD",1746517689668,5.52382877,1810.4,1810.0,11.86012007]
["bitfinex","ETHUSD",1746517689872,5.52348479,1810.5,1810.2,5.52424597]
["bitfinex","ETHUSD",1746517690038,5.52348479,1810.5,1810.2,6.29334597]
["bitfinex","ETHUSD",1746517690473,11.04704277,1810.5,1810.2,0.7691]
["bitfinex","ETHUSD",1746517690670,5.52383625,1810.4,1810.2,0.7691]
["bitfinex","ETHUSD",1746517690970,5.52410449,1810.3,1810.1,6.8383]
["bitfinex","ETHUSD",1746517691268,2.35887918,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517691471,7.8824008,1810.5,1810.2,0.8171]
["bitfinex","ETHUSD",1746517692269,15.16803703,1810.5,1810.2,0.8171]
["bitfinex","ETHUSD",1746517692477,5.52399025,1810.3,1810.1,6.08]
["bitfinex","ETHUSD",1746517692775,5.52390138,1810.4,1810.1,6.08]
["bitfinex","ETHUSD",1746517693071,5.52390138,1810.4,1810.1,11.60452992]
["bitfinex","ETHUSD",1746517693279,5.52390138,1810.4,1810.2,0.7979]
["bitfinex","ETHUSD",1746517693673,7.88236934,1810.5,1810.2,0.7979]
["bitfinex","ETHUSD",1746517694047,8.52321558,1810.6,1810.2,6.32213459]
["bitfinex","ETHUSD",1746517694251,8.52321558,1810.6,1810.2,11.8459907]
["bitfinex","ETHUSD",1746517694443,8.52321558,1810.6,1810.2,5.5240343]
["bitfinex","ETHUSD",1746517694674,8.52321558,1810.6,1810.3,0.7597]
["bitfinex","ETHUSD",1746517694870,5.52289937,1810.7,1810.3,6.28347871]
["bitfinex","ETHUSD",1746517695453,5.52289937,1810.7,1810.4,5.52361218]
["bitfinex","ETHUSD",1746517695658,5.52289937,1810.7,1810.3,6.28344885]
["bitfinex","ETHUSD",1746517696363,5.52289937,1810.7,1810.3,7.46420728]
["bitfinex","ETHUSD",1746517697147,5.52289937,1810.7,1810.3,12.98795308]
["bitfinex","ETHUSD",1746517698246,5.52289937,1810.7,1810.3,7.46420423]
["bitfinex","ETHUSD",1746517698675,7.88195382,1810.6,1810.3,7.46420423]
["bitfinex","ETHUSD",1746517699757,7.88195382,1810.6,1810.3,1.94045843]
["bitfinex","ETHUSD",1746517700779,7.88195382,1810.6,1810.3,7.46433706]
["bitfinex","ETHUSD",1746517701683,7.88177855,1810.7,1810.3,7.46433706]
["bitfinex","ETHUSD",1746517701978,7.88177855,1810.7,1810.3,7.46419462]
["bitfinex","ETHUSD",1746517702181,7.88177855,1810.7,1810.4,6.27001362]
["bitfinex","ETHUSD",1746517702358,2.35887918,1810.7,1810.5,0.8022]
["bitfinex","ETHUSD",1746517702561,5.52262685,1810.8,1810.5,0.8022]
["bitfinex","ETHUSD",1746517702970,3.0,1810.8,1810.5,6.32544439]
["bitfinex","ETHUSD",1746517703349,7.88116884,1810.9,1810.5,6.32535458]
["bitfinex","ETHUSD",1746517703550,0.1381604,1811.1,1810.7,0.7932]
["bitfinex","ETHUSD",1746517703551,5.65983807,1811.1,1810.7,0.7932]
["bitfinex","ETHUSD",1746517703877,5.52182568,1811.0,1810.7,0.7932]
["bitfinex","ETHUSD",1746517704055,5.65993935,1811.1,1810.7,0.7932]
["bitfinex","ETHUSD",1746517704377,5.65991982,1811.1,1810.7,6.31581158]
["bitfinex","ETHUSD",1746517704581,5.65989266,1811.1,1810.7,6.31573386]
["bitfinex","ETHUSD",1746517704783,5.65989266,1811.1,1810.8,0.63157339]
["bitfinex","ETHUSD",1746517706379,7.8808907,1811.0,1810.8,0.63157339]
["bitfinex","ETHUSD",1746517706550,7.8808907,1811.0,1810.7,0.7932]
["bitfinex","ETHUSD",1746517706747,5.52214625,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746517706946,7.8808907,1811.0,1810.7,0.7932]
["bitfinex","ETHUSD",1746517707386,5.52222604,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746517708687,7.88085364,1811.0,1810.7,0.7932]
["bitfinex","ETHUSD",1746517709052,7.88085364,1811.0,1810.7,7.01076327]
["bitfinex","ETHUSD",1746517709466,7.88085364,1811.0,1810.7,1.48805443]
["bitfinex","ETHUSD",1746517709664,5.52216613,1810.9,1810.7,1.48805443]
["bitfinex","ETHUSD",1746517710064,5.52216613,1810.9,1810.7,0.69485443]
["bitfinex","ETHUSD",1746517710065,5.52242102,1810.8,1810.7,0.69485443]
["bitfinex","ETHUSD",1746517710582,5.52272601,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1746517713500,5.52303103,1810.6,1810.5,4.547]
["bitfinex","ETHUSD",1746517713695,7.88191021,1810.6,1810.5,4.547]
["bitfinex","ETHUSD",1746517713999,7.88191021,1810.6,1810.3,6.29923527]
["bitfinex","ETHUSD",1746517714188,7.88191021,1810.6,1810.3,8.54426831]
["bitfinex","ETHUSD",1746517714588,7.88191021,1810.6,1810.3,3.02033304]
["bitfinex","ETHUSD",1746517715000,5.52340926,1810.5,1810.3,3.02033304]
["bitfinex","ETHUSD",1746517715505,5.52340926,1810.5,1810.2,10.627]
["bitfinex","ETHUSD",1746517715679,5.52340926,1810.5,1810.2,16.1512513]
["bitfinex","ETHUSD",1746517715879,5.52340926,1810.5,1810.2,10.627]
["bitfinex","ETHUSD",1746517717279,5.5239463,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1746517717604,5.5239463,1810.3,1809.9,5.3288]
["bitfinex","ETHUSD",1746517717605,7.68279398,1810.3,1809.9,5.3288]
["bitfinex","ETHUSD",1746517717806,7.88323034,1810.2,1809.9,10.85388184]
["bitfinex","ETHUSD",1746517718277,2.35887918,1810.2,1809.9,10.85388184]
["bitfinex","ETHUSD",1746517718677,6.34213362,1810.3,1809.9,10.85388184]
["bitfinex","ETHUSD",1746517719074,5.52426455,1810.2,1809.9,10.85388184]
["bitfinex","ETHUSD",1746517719274,5.52426455,1810.2,1809.9,12.49179588]
["bitfinex","ETHUSD",1746517719908,6.34213362,1810.3,1809.9,12.49179588]
["bitfinex","ETHUSD",1746517720096,11.86633401,1810.3,1809.9,12.49179588]
["bitfinex","ETHUSD",1746517720297,6.34213362,1810.3,1809.9,12.49179588]
["bitfinex","ETHUSD",1746517722611,5.52425351,1810.2,1809.9,12.49179588]
["bitfinex","ETHUSD",1746517724029,6.34213362,1810.3,1809.9,12.49171057]
["bitfinex","ETHUSD",1746517724828,6.34213362,1810.3,1809.9,12.49166775]
["bitfinex","ETHUSD",1746517726309,5.52413362,1810.3,1809.9,12.49166775]
["bitfinex","ETHUSD",1746517726611,5.52413362,1810.3,1809.9,12.49166405]
["bitfinex","ETHUSD",1746517726914,8.52285917,1810.7,1810.3,5.52374558]
["bitfinex","ETHUSD",1746517727214,8.52285917,1810.7,1810.4,0.7793]
["bitfinex","ETHUSD",1746517727610,5.52285917,1810.7,1810.4,6.30290469]
["bitfinex","ETHUSD",1746517727916,5.52285917,1810.7,1810.5,0.63029047]
["bitfinex","ETHUSD",1746517729515,5.52257965,1810.8,1810.5,0.63029047]
["bitfinex","ETHUSD",1746517729825,11.04525706,1810.8,1810.5,0.63029047]
["bitfinex","ETHUSD",1746517730114,5.52257965,1810.8,1810.5,0.63029047]
["bitfinex","ETHUSD",1746517730303,5.52257965,1810.8,1810.5,6.71029047]
["bitfinex","ETHUSD",1746517731115,5.35887918,1810.9,1810.5,6.71029047]
["bitfinex","ETHUSD",1746517731307,0.1381604,1811.1,1810.6,1.532156]
["bitfinex","ETHUSD",1746517731635,0.1381604,1811.1,1810.7,4.546]
["bitfinex","ETHUSD",1746517731839,3.1381604,1811.1,1810.8,0.798]
["bitfinex","ETHUSD",1746517732717,0.1381604,1811.1,1810.8,0.798]
["bitfinex","ETHUSD",1746517734199,5.65966945,1811.1,1810.8,0.798]
["bitfinex","ETHUSD",1746517735421,5.65966945,1811.1,1810.8,1.88466528]
["bitfinex","ETHUSD",1746517735422,0.1381604,1811.1,1810.8,1.88466528]
["bitfinex","ETHUSD",1746517736420,0.1381604,1811.1,1810.8,7.96466528]
["bitfinex","ETHUSD",1746517738394,0.1381604,1811.1,1810.9,0.8166]
["bitfinex","ETHUSD",1746517740433,5.65975598,1811.1,1810.9,0.8166]
["bitfinex","ETHUSD",1746517740629,0.1381604,1811.1,1810.9,0.8166]
["bitfinex","ETHUSD",1746517740806,0.1381604,1811.1,1810.9,1.61492653]
["bitfinex","ETHUSD",1746517742321,0.1381604,1811.1,1810.9,7.69492653]
["bitfinex","ETHUSD",1746517744031,2.35887918,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746517744395,7.88069033,1811.0,1810.9,6.08]
["bitfinex","ETHUSD",1746517745223,5.52216887,1810.9,1810.7,11.4553]
["bitfinex","ETHUSD",1746517745528,7.88069033,1811.0,1810.7,11.4553]
["bitfinex","ETHUSD",1746517746103,5.52228959,1810.9,1810.7,11.4553]
["bitfinex","ETHUSD",1746517746805,5.52228959,1810.9,1810.7,10.625]
["bitfinex","ETHUSD",1746517746806,5.52242102,1810.8,1810.7,10.625]
["bitfinex","ETHUSD",1746517747011,7.8813002,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746517747242,1.10447106,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746517747411,11.82076459,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746517747597,6.29838959,1810.9,1810.7,6.08]
["bitfinex","ETHUSD",1746517747942,5.52242102,1810.8,1810.7,6.08]
["bitfinex","ETHUSD",1746517748323,5.52242102,1810.8,1810.5,4.545]
["bitfinex","ETHUSD",1746517749125,5.52288405,1810.7,1810.5,4.545]
["bitfinex","ETHUSD",1746517749339,5.52303103,1810.6,1810.5,4.545]
["bitfinex","ETHUSD",1746517749493,7.88191021,1810.6,1810.5,4.545]
["bitfinex","ETHUSD",1746517749706,5.52338513,1810.5,1810.3,6.9042]
["bitfinex","ETHUSD",1746517749907,5.52338513,1810.5,1810.3,8.04912]
["bitfinex","ETHUSD",1746517750121,5.52364118,1810.4,1810.3,6.08]
["bitfinex","ETHUSD",1746517750323,5.52364118,1810.4,1810.2,4.545]
["bitfinex","ETHUSD",1746517751653,11.04753285,1810.4,1810.2,4.545]
["bitfinex","ETHUSD",1746517751850,5.52364118,1810.4,1810.2,4.545]
["bitfinex","ETHUSD",1746517752228,5.5239463,1810.3,1810.2,4.545]
["bitfinex","ETHUSD",1746517752764,5.5239463,1810.3,1809.9,9.25063792]
["bitfinex","ETHUSD",1746517752765,5.52486187,1810.0,1809.9,3.72560364]
["bitfinex","ETHUSD",1746517753363,5.52486187,1810.0,1809.7,0.7695]
["bitfinex","ETHUSD",1746517753515,5.52486187,1810.0,1809.7,6.8495]
["bitfinex","ETHUSD",1746517753715,8.66808064,1810.2,1809.7,6.8495]
["bitfinex","ETHUSD",1746517753941,5.52500299,1810.0,1809.7,6.8495]
["bitfinex","ETHUSD",1746517754624,7.88388217,1810.0,1809.7,6.8495]
["bitfinex","ETHUSD",1746517754824,5.52530082,1809.9,1809.7,6.8495]
["bitfinex","ETHUSD",1746517755027,7.88393939,1810.0,1809.7,6.8495]
["bitfinex","ETHUSD",1746517755638,5.52506021,1810.0,1809.7,6.8495]
["bitfinex","ETHUSD",1746517755831,5.52506021,1810.0,1809.7,8.0870425]
["bitfinex","ETHUSD",1746517756025,5.52483647,1810.1,1809.7,13.61281497]
["bitfinex","ETHUSD",1746517756226,11.04965396,1810.1,1809.7,13.61281497]
["bitfinex","ETHUSD",1746517756643,5.52480864,1810.1,1809.7,13.61281497]
["bitfinex","ETHUSD",1746517757349,5.52480864,1810.1,1809.7,13.6127959]
["bitfinex","ETHUSD",1746517757350,5.52477644,1810.1,1809.7,13.6127959]
["bitfinex","ETHUSD",1746517758249,0.7693,1810.4,1809.9,0.8109]
["bitfinex","ETHUSD",1746517758544,0.7693,1810.4,1810.0,5.52475597]
["bitfinex","ETHUSD",1746517758545,5.52383303,1810.4,1810.0,5.52475597]
["bitfinex","ETHUSD",1746517759145,3.0,1810.4,1810.0,5.52475597]
["bitfinex","ETHUSD",1746517759348,8.52384639,1810.4,1810.0,5.52475597]
["bitfinex","ETHUSD",1746517759717,8.52384639,1810.4,1809.9,12.41585536]
["bitfinex","ETHUSD",1746517759917,10.16445256,1810.4,1809.9,12.41585536]
["bitfinex","ETHUSD",1746517760332,3.0,1810.4,1809.9,6.8909]
["bitfinex","ETHUSD",1746517760541,3.0,1810.4,1810.0,5.52468416]
["bitfinex","ETHUSD",1746517761147,3.0,1810.4,1810.1,0.7529]
["bitfinex","ETHUSD",1746517761329,5.52397369,1810.3,1809.9,12.37492602]
["bitfinex","ETHUSD",1746517761529,5.52373539,1810.4,1810.0,5.52478767]
["bitfinex","ETHUSD",1746517762222,5.52373539,1810.4,1810.0,11.04948242]
["bitfinex","ETHUSD",1746517762650,5.52373539,1810.4,1810.1,5.52454048]
["bitfinex","ETHUSD",1746517762846,5.52373539,1810.4,1810.0,5.52469475]
["bitfinex","ETHUSD",1746517763051,2.35887918,1810.3,1810.0,5.52469475]
["bitfinex","ETHUSD",1746517763261,2.35887918,1810.3,1810.0,11.60469475]
["bitfinex","ETHUSD",1746517765167,3.0,1810.5,1810.2,5.52413414]
["bitfinex","ETHUSD",1746517765340,8.52336702,1810.5,1810.2,5.52413414]
["bitfinex","ETHUSD",1746517766123,7.88255517,1810.4,1810.0,13.39465642]
["bitfinex","ETHUSD",1746517766465,2.35887918,1810.4,1810.1,5.52443432]
["bitfinex","ETHUSD",1746517766640,2.35887918,1810.4,1810.1,11.04882593]
["bitfinex","ETHUSD",1746517767039,2.35887918,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517767753,2.35887918,1810.2,1810.0,11.60483769]
["bitfinex","ETHUSD",1746517768668,2.35887918,1810.2,1810.0,6.9113]
["bitfinex","ETHUSD",1746517768885,5.52488923,1810.0,1809.8,4.552]
["bitfinex","ETHUSD",1746517769179,2.35887918,1810.0,1809.7,11.60567083]
["bitfinex","ETHUSD",1746517769466,7.8833103,1810.2,1809.8,5.52544504]
["bitfinex","ETHUSD",1746517769655,7.8833103,1810.2,1809.9,5.52515425]
["bitfinex","ETHUSD",1746517769842,5.35887918,1810.2,1809.9,6.35135425]
["bitfinex","ETHUSD",1746517770043,2.35887918,1810.2,1809.9,6.35135425]
["bitfinex","ETHUSD",1746517770244,2.35887918,1810.2,1809.9,7.53894034]
["bitfinex","ETHUSD",1746517771273,2.35887918,1810.2,1809.9,13.06394243]
["bitfinex","ETHUSD",1746517771474,2.35887918,1810.2,1809.9,7.53888202]
["bitfinex","ETHUSD",1746517771839,2.35887918,1810.2,1809.9,13.06384901]
["bitfinex","ETHUSD",1746517772043,2.35887918,1810.2,1809.9,7.53884692]
["bitfinex","ETHUSD",1746517772260,2.35887918,1810.2,1809.9,13.61884692]
["bitfinex","ETHUSD",1746517772585,2.35887918,1810.2,1809.9,19.14384435]
["bitfinex","ETHUSD",1746517772780,8.52381951,1810.4,1810.0,7.43922315]
["bitfinex","ETHUSD",1746517772781,7.88264429,1810.4,1810.0,7.43922315]
["bitfinex","ETHUSD",1746517772982,8.68895369,1810.5,1810.1,5.52442526]
["bitfinex","ETHUSD",1746517773164,8.68895369,1810.5,1810.0,13.51903064]
["bitfinex","ETHUSD",1746517773165,5.52373906,1810.4,1810.0,13.51903064]
["bitfinex","ETHUSD",1746517773889,2.35887918,1810.3,1810.0,13.51903064]
["bitfinex","ETHUSD",1746517774058,5.5243797,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517774682,7.88303856,1810.3,1810.0,6.08]
["bitfinex","ETHUSD",1746517775069,7.88303856,1810.3,1810.0,11.60483409]
["bitfinex","ETHUSD",1746517775271,6.28836056,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517775585,2.35887918,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517775742,11.43343583,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517775946,12.19753583,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517776270,9.83865665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517777784,5.52557733,1809.8,1809.5,5.3044]
["bitfinex","ETHUSD",1746517777981,5.52557733,1809.8,1809.5,11.3844]
["bitfinex","ETHUSD",1746517778182,5.52557733,1809.8,1809.3,0.8037]
["bitfinex","ETHUSD",1746517778183,7.88486306,1809.7,1809.3,0.8037]
["bitfinex","ETHUSD",1746517778384,5.52598388,1809.7,1809.3,6.33046845]
["bitfinex","ETHUSD",1746517778546,6.87109612,1809.8,1809.3,6.33046845]
["bitfinex","ETHUSD",1746517778745,5.52589053,1809.7,1809.3,0.8037]
["bitfinex","ETHUSD",1746517778980,5.52589053,1809.7,1809.3,11.85726022]
["bitfinex","ETHUSD",1746517779155,6.87109612,1809.8,1809.3,8.12418308]
["bitfinex","ETHUSD",1746517779583,5.52589877,1809.7,1809.3,8.12418308]
["bitfinex","ETHUSD",1746517779980,5.52623281,1809.6,1809.3,0.8037]
["bitfinex","ETHUSD",1746517780346,7.88486132,1809.7,1809.3,6.33065224]
["bitfinex","ETHUSD",1746517780548,2.35887918,1809.7,1809.4,5.52642843]
["bitfinex","ETHUSD",1746517780862,6.87113991,1809.8,1809.4,5.52642843]
["bitfinex","ETHUSD",1746517781182,5.52591225,1809.7,1809.3,6.33052463]
["bitfinex","ETHUSD",1746517781388,5.52591225,1809.7,1809.4,5.52663817]
["bitfinex","ETHUSD",1746517781686,5.52561632,1809.8,1809.4,5.52663817]
["bitfinex","ETHUSD",1746517782057,11.63518205,1809.9,1809.4,5.52655812]
["bitfinex","ETHUSD",1746517782263,5.52547931,1809.8,1809.5,5.52628357]
["bitfinex","ETHUSD",1746517782586,3.10987918,1809.9,1809.6,5.52603376]
["bitfinex","ETHUSD",1746517782763,8.63508467,1809.9,1809.6,6.29573376]
["bitfinex","ETHUSD",1746517783178,8.63508467,1809.9,1809.6,0.7697]
["bitfinex","ETHUSD",1746517783373,3.10987918,1809.9,1809.6,0.7697]
["bitfinex","ETHUSD",1746517783576,2.35887918,1809.9,1809.6,11.82148421]
["bitfinex","ETHUSD",1746517783779,2.35887918,1809.9,1809.6,6.29557975]
["bitfinex","ETHUSD",1746517785300,11.64453922,1810.1,1809.8,5.5254682]
["bitfinex","ETHUSD",1746517785591,11.64453922,1810.1,1809.7,5.52575543]
["bitfinex","ETHUSD",1746517786059,17.16939275,1810.1,1809.7,5.52575543]
["bitfinex","ETHUSD",1746517786365,5.52486935,1810.0,1809.7,5.52575543]
["bitfinex","ETHUSD",1746517787885,11.64453922,1810.1,1809.7,5.52575543]
["bitfinex","ETHUSD",1746517788067,13.50314805,1810.1,1809.7,5.52575543]
["bitfinex","ETHUSD",1746517788787,19.0279449,1810.1,1809.7,5.52575543]
["bitfinex","ETHUSD",1746517789587,7.21748801,1810.1,1809.8,5.52524549]
["bitfinex","ETHUSD",1746517789788,12.74208591,1810.1,1809.9,0.7882]
["bitfinex","ETHUSD",1746517790158,12.74208591,1810.1,1809.8,0.8126]
["bitfinex","ETHUSD",1746517790393,9.74208591,1810.1,1809.8,0.8126]
["bitfinex","ETHUSD",1746517790562,7.88347708,1810.1,1809.8,0.8126]
["bitfinex","ETHUSD",1746517790757,5.52488276,1810.0,1809.8,0.8126]
["bitfinex","ETHUSD",1746517790958,5.52488276,1810.0,1809.6,17.8930162]
["bitfinex","ETHUSD",1746517791258,5.52488276,1810.0,1809.6,12.36707645]
["bitfinex","ETHUSD",1746517791890,5.52488276,1810.0,1809.7,5.52565186]
["bitfinex","ETHUSD",1746517792093,7.88347708,1810.1,1809.8,5.5254663]
["bitfinex","ETHUSD",1746517792391,7.88352628,1810.1,1809.8,6.28745681]
["bitfinex","ETHUSD",1746517795098,7.88352628,1810.1,1809.7,12.42014427]
["bitfinex","ETHUSD",1746517795297,5.52489829,1810.0,1809.7,12.42014427]
["bitfinex","ETHUSD",1746517795591,7.88405241,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746517795784,2.35887918,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746517795985,7.8841877,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746517796474,2.35887918,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746517797995,5.94622202,1810.2,1809.8,6.27521386]
["bitfinex","ETHUSD",1746517798194,5.52457142,1810.1,1809.8,6.27521386]
["bitfinex","ETHUSD",1746517800311,7.88325217,1810.2,1809.8,6.27521386]
["bitfinex","ETHUSD",1746517800598,5.52464649,1810.1,1809.8,0.75]
["bitfinex","ETHUSD",1746517800801,7.88325217,1810.2,1809.8,7.67303627]
["bitfinex","ETHUSD",1746517800960,13.40776309,1810.2,1809.8,7.67303627]
["bitfinex","ETHUSD",1746517801776,7.88325217,1810.2,1809.9,5.52511213]
["bitfinex","ETHUSD",1746517802473,7.88325217,1810.2,1809.8,7.67303627]
["bitfinex","ETHUSD",1746517803702,5.52482066,1810.1,1809.8,2.14781717]
["bitfinex","ETHUSD",1746517803876,7.88388157,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746517804372,5.52517143,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746517804579,7.88388157,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746517804999,13.40898085,1810.0,1809.7,6.08]
["bitfinex","ETHUSD",1746517805196,13.40898085,1810.0,1809.6,10.92126431]
["bitfinex","ETHUSD",1746517805501,5.52519364,1809.9,1809.6,10.92126431]
["bitfinex","ETHUSD",1746517807873,5.5254899,1809.8,1809.6,5.3954]
["bitfinex","ETHUSD",1746517808180,5.52519364,1809.9,1809.6,10.92141612]
["bitfinex","ETHUSD",1746517808370,5.52519364,1809.9,1809.6,13.17417849]
["bitfinex","ETHUSD",1746517808594,5.52519364,1809.9,1809.6,7.64816237]
["bitfinex","ETHUSD",1746517810203,5.52519364,1809.9,1809.6,13.17423313]
["bitfinex","ETHUSD",1746517810387,7.88391523,1810.0,1809.6,13.17423313]
["bitfinex","ETHUSD",1746517811721,13.40903125,1810.0,1809.6,13.17423313]
["bitfinex","ETHUSD",1746517813212,5.52534116,1809.9,1809.6,7.64816237]
["bitfinex","ETHUSD",1746517813411,5.52534116,1809.9,1809.6,13.17414985]
["bitfinex","ETHUSD",1746517813611,11.0507481,1809.9,1809.6,7.64816237]
["bitfinex","ETHUSD",1746517813914,5.52534116,1809.9,1809.6,13.17424116]
["bitfinex","ETHUSD",1746517814081,5.52534116,1809.9,1809.6,7.64816237]
["bitfinex","ETHUSD",1746517814483,5.52577775,1809.7,1809.6,4.62]
["bitfinex","ETHUSD",1746517814689,11.05177863,1809.7,1809.4,6.8608]
["bitfinex","ETHUSD",1746517815025,5.52577775,1809.7,1809.4,6.8608]
["bitfinex","ETHUSD",1746517815384,7.88448853,1809.8,1809.5,5.52634457]
["bitfinex","ETHUSD",1746517815784,2.35887918,1809.8,1809.6,6.28199569]
["bitfinex","ETHUSD",1746517816077,2.35887918,1809.8,1809.6,7.46282972]
["bitfinex","ETHUSD",1746517816278,5.52536053,1809.9,1809.6,7.46282972]
["bitfinex","ETHUSD",1746517816716,5.52497864,1810.0,1809.6,7.46282972]
["bitfinex","ETHUSD",1746517817013,5.52497864,1810.0,1809.6,7.4627192]
["bitfinex","ETHUSD",1746517817208,5.52497864,1810.0,1809.7,5.52575032]
["bitfinex","ETHUSD",1746517817416,5.52497864,1810.0,1809.6,12.98859847]
["bitfinex","ETHUSD",1746517818904,5.52497864,1810.0,1809.6,7.4627133]
["bitfinex","ETHUSD",1746517819112,5.52497864,1810.0,1809.6,12.98857708]
["bitfinex","ETHUSD",1746517819320,5.52497864,1810.0,1809.7,6.82462572]
["bitfinex","ETHUSD",1746517820700,5.52497864,1810.0,1809.7,1.29885771]
["bitfinex","ETHUSD",1746517821302,5.52497864,1810.0,1809.7,6.82462544]
["bitfinex","ETHUSD",1746517821515,5.52497864,1810.0,1809.7,1.29885771]
["bitfinex","ETHUSD",1746517822029,5.52497864,1810.0,1809.7,6.82456148]
["bitfinex","ETHUSD",1746517823391,5.52497864,1810.0,1809.7,1.29885771]
["bitfinex","ETHUSD",1746517824325,5.52497864,1810.0,1809.7,6.82462826]
["bitfinex","ETHUSD",1746517826235,8.7017547,1810.1,1809.7,6.82462826]
["bitfinex","ETHUSD",1746517826735,6.30524129,1810.2,1809.8,6.30126947]
["bitfinex","ETHUSD",1746517826937,6.30524129,1810.2,1809.8,7.61935831]
["bitfinex","ETHUSD",1746517827823,5.52472873,1810.1,1809.8,2.0941008]
["bitfinex","ETHUSD",1746517828939,11.82971561,1810.2,1809.8,7.61949537]
["bitfinex","ETHUSD",1746517829935,6.30524129,1810.2,1809.8,7.61949537]
["bitfinex","ETHUSD",1746517830728,5.52444129,1810.2,1809.9,5.52507683]
["bitfinex","ETHUSD",1746517831063,7.88301345,1810.3,1810.0,0.55250768]
["bitfinex","ETHUSD",1746517831215,7.88301345,1810.3,1810.0,6.07732372]
["bitfinex","ETHUSD",1746517831416,7.88301345,1810.3,1810.0,0.55250768]
["bitfinex","ETHUSD",1746517831738,5.52440732,1810.2,1809.8,6.3012566]
["bitfinex","ETHUSD",1746517832140,2.35887918,1810.1,1809.7,1.29885771]
["bitfinex","ETHUSD",1746517832355,5.52567812,1809.8,1809.5,10.69]
["bitfinex","ETHUSD",1746517832509,5.52567812,1809.8,1809.5,14.41560364]
["bitfinex","ETHUSD",1746517832840,8.70421807,1809.9,1809.5,19.94185691]
["bitfinex","ETHUSD",1746517833741,5.52549182,1809.8,1809.5,19.94185691]
["bitfinex","ETHUSD",1746517833942,8.70421807,1809.9,1809.5,22.56935593]
["bitfinex","ETHUSD",1746517834244,14.22966651,1809.9,1809.5,22.56935593]
["bitfinex","ETHUSD",1746517834944,14.22966651,1809.9,1809.5,18.84375229]
["bitfinex","ETHUSD",1746517835132,5.52548069,1809.8,1809.5,18.84375229]
["bitfinex","ETHUSD",1746517837043,5.52548069,1809.8,1809.4,6.33313328]
["bitfinex","ETHUSD",1746517837044,5.52621517,1809.6,1809.4,0.8066]
["bitfinex","ETHUSD",1746517837340,7.88469288,1809.7,1809.4,0.8066]
["bitfinex","ETHUSD",1746517837736,13.41071919,1809.7,1809.4,0.8066]
["bitfinex","ETHUSD",1746517838136,7.88469288,1809.7,1809.4,0.8066]
["bitfinex","ETHUSD",1746517839048,2.35887918,1809.7,1809.4,0.8066]
["bitfinex","ETHUSD",1746517839242,2.35887918,1809.7,1809.3,6.08]
["bitfinex","ETHUSD",1746517839243,5.52669393,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1746517839809,7.8855428,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746517840018,7.88552068,1809.5,1809.3,6.08]
["bitfinex","ETHUSD",1746517841349,7.88552068,1809.5,1809.2,4.61]
["bitfinex","ETHUSD",1746517841551,5.52670329,1809.4,1809.2,4.61]
["bitfinex","ETHUSD",1746517841915,5.52670329,1809.4,1809.1,0.7767]
["bitfinex","ETHUSD",1746517842117,5.52670329,1809.4,1809.1,8.09547942]
["bitfinex","ETHUSD",1746517842754,7.88542521,1809.5,1809.1,8.09547942]
["bitfinex","ETHUSD",1746517843048,7.88542521,1809.5,1809.2,5.52727508]
["bitfinex","ETHUSD",1746517843865,5.52677698,1809.4,1809.1,8.09530857]
["bitfinex","ETHUSD",1746517844851,7.88542521,1809.5,1809.1,8.09530857]
["bitfinex","ETHUSD",1746517845151,13.41207483,1809.5,1809.1,8.09530857]
["bitfinex","ETHUSD",1746517845354,7.88542521,1809.5,1809.1,8.09530857]
["bitfinex","ETHUSD",1746517846251,5.52669991,1809.4,1809.1,8.09530857]
["bitfinex","ETHUSD",1746517846552,5.52669991,1809.4,1809.1,2.56791187]
["bitfinex","ETHUSD",1746517847131,13.41204734,1809.5,1809.1,8.09540198]
["bitfinex","ETHUSD",1746517847333,7.88542521,1809.5,1809.1,8.09540198]
["bitfinex","ETHUSD",1746517847728,7.88542521,1809.5,1809.1,8.09532459]
["bitfinex","ETHUSD",1746517847929,7.88542521,1809.5,1809.2,5.52718067]
["bitfinex","ETHUSD",1746517848534,7.88542521,1809.5,1809.1,8.09532459]
["bitfinex","ETHUSD",1746517848737,7.88542521,1809.5,1809.1,13.62273942]
["bitfinex","ETHUSD",1746517849157,7.88542521,1809.5,1809.2,5.527278]
["bitfinex","ETHUSD",1746517850655,2.35887918,1809.5,1809.1,2.56791187]
["bitfinex","ETHUSD",1746517850861,3.0,1809.7,1809.4,6.31159415]
["bitfinex","ETHUSD",1746517851101,5.52563652,1809.8,1809.4,6.31159415]
["bitfinex","ETHUSD",1746517851363,5.52563652,1809.8,1809.5,5.52637198]
["bitfinex","ETHUSD",1746517852075,8.67158016,1810.0,1809.6,6.31518623]
["bitfinex","ETHUSD",1746517852378,2.35887918,1810.0,1809.6,6.31518623]
["bitfinex","ETHUSD",1746517852923,8.29896959,1810.1,1809.7,5.52558384]
["bitfinex","ETHUSD",1746517853158,7.88361861,1810.1,1809.8,5.52546226]
["bitfinex","ETHUSD",1746517853528,2.35887918,1810.1,1809.8,5.52546226]
["bitfinex","ETHUSD",1746517853728,7.88355337,1810.1,1809.7,5.52558384]
["bitfinex","ETHUSD",1746517854430,7.88355337,1810.1,1809.7,11.05115219]
["bitfinex","ETHUSD",1746517854832,5.52488883,1810.0,1809.7,5.52556835]
["bitfinex","ETHUSD",1746517855044,13.40836358,1810.1,1809.7,5.52556835]
["bitfinex","ETHUSD",1746517855867,7.88355337,1810.1,1809.7,5.52556835]
["bitfinex","ETHUSD",1746517857181,7.88355337,1810.1,1809.8,5.52542849]
["bitfinex","ETHUSD",1746517858582,7.88355337,1810.1,1809.7,5.52556835]
["bitfinex","ETHUSD",1746517858781,7.88355337,1810.1,1809.7,11.05114762]
["bitfinex","ETHUSD",1746517859593,7.88355337,1810.1,1809.7,5.52556835]
["bitfinex","ETHUSD",1746517859945,5.52487677,1810.0,1809.7,5.52556835]
["bitfinex","ETHUSD",1746517860296,7.88423619,1809.9,1809.6,0.7893]
["bitfinex","ETHUSD",1746517860448,2.35887918,1809.9,1809.6,6.31522512]
["bitfinex","ETHUSD",1746517860641,2.35887918,1809.9,1809.6,11.84109117]
["bitfinex","ETHUSD",1746517860842,2.35887918,1809.9,1809.7,5.52577388]
["bitfinex","ETHUSD",1746517861446,7.88405593,1809.9,1809.6,6.31516605]
["bitfinex","ETHUSD",1746517861797,7.88405593,1809.9,1809.6,0.7893]
["bitfinex","ETHUSD",1746517861952,13.40945749,1809.9,1809.6,0.7893]
["bitfinex","ETHUSD",1746517862297,7.88465693,1809.7,1809.4,6.8938]
["bitfinex","ETHUSD",1746517862479,2.35887918,1809.7,1809.4,12.42048828]
["bitfinex","ETHUSD",1746517862686,2.35887918,1809.7,1809.4,12.42031513]
["bitfinex","ETHUSD",1746517862873,2.35887918,1809.7,1809.4,12.42029357]
["bitfinex","ETHUSD",1746517863260,2.35887918,1809.7,1809.4,17.9468201]
["bitfinex","ETHUSD",1746517863456,2.35887918,1809.7,1809.4,14.67425668]
["bitfinex","ETHUSD",1746517863699,7.8848294,1809.7,1809.4,9.14778201]
["bitfinex","ETHUSD",1746517863907,5.52613111,1809.6,1809.4,6.8938]
["bitfinex","ETHUSD",1746517864062,6.32434144,1809.8,1809.4,0.8138]
["bitfinex","ETHUSD",1746517864262,5.52564144,1809.8,1809.4,0.8138]
["bitfinex","ETHUSD",1746517864662,5.52564144,1809.8,1809.5,5.52627097]
["bitfinex","ETHUSD",1746517865010,5.52564144,1809.8,1809.4,11.86682687]
["bitfinex","ETHUSD",1746517865606,5.52579134,1809.7,1809.4,6.34030408]
["bitfinex","ETHUSD",1746517865909,7.88491747,1809.7,1809.4,0.8138]
["bitfinex","ETHUSD",1746517866112,8.98993826,1809.7,1809.3,10.11996988]
["bitfinex","ETHUSD",1746517866266,2.35887918,1809.7,1809.4,5.52664069]
["bitfinex","ETHUSD",1746517866788,7.88468341,1809.7,1809.3,10.11996988]
["bitfinex","ETHUSD",1746517867103,5.5261202,1809.6,1809.3,4.593]
["bitfinex","ETHUSD",1746517867468,5.52669393,1809.4,1809.2,0.8098]
["bitfinex","ETHUSD",1746517867663,5.52669393,1809.4,1809.1,11.60760143]
["bitfinex","ETHUSD",1746517867978,5.52669393,1809.4,1809.0,10.8734848]
["bitfinex","ETHUSD",1746517867979,2.35887918,1809.3,1809.0,0.7528]
["bitfinex","ETHUSD",1746517868162,3.14717918,1809.3,1809.0,6.28063318]
["bitfinex","ETHUSD",1746517868363,2.35887918,1809.3,1809.0,6.28049818]
["bitfinex","ETHUSD",1746517868588,5.52688048,1809.4,1809.1,5.5275859]
["bitfinex","ETHUSD",1746517868789,14.20039234,1809.5,1809.1,5.5275859]
["bitfinex","ETHUSD",1746517868973,16.48490121,1809.5,1809.1,5.5275859]
["bitfinex","ETHUSD",1746517869397,2.35887918,1809.5,1809.2,5.52729728]
["bitfinex","ETHUSD",1746517869573,2.35887918,1809.5,1809.2,5.5271272]
["bitfinex","ETHUSD",1746517869775,7.88527326,1809.5,1809.2,5.5271272]
["bitfinex","ETHUSD",1746517869985,5.52622608,1809.6,1809.2,11.05425612]
["bitfinex","ETHUSD",1746517870180,5.52622608,1809.6,1809.3,0.7766]
["bitfinex","ETHUSD",1746517870408,5.52622608,1809.6,1809.3,6.30358597]
["bitfinex","ETHUSD",1746517870409,7.3053697,1809.6,1809.3,6.30358597]
["bitfinex","ETHUSD",1746517870975,7.3053697,1809.6,1809.3,0.7766]
["bitfinex","ETHUSD",1746517871175,12.83171906,1809.6,1809.3,0.7766]
["bitfinex","ETHUSD",1746517871711,7.3053697,1809.6,1809.3,0.7766]
["bitfinex","ETHUSD",1746517871879,7.3053697,1809.6,1809.3,6.30358996]
["bitfinex","ETHUSD",1746517872079,4.77914362,1809.6,1809.3,6.30358996]
["bitfinex","ETHUSD",1746517872406,2.35887918,1809.7,1809.4,5.52665247]
["bitfinex","ETHUSD",1746517872573,2.35887918,1809.7,1809.4,5.52647712]
["bitfinex","ETHUSD",1746517873173,15.59821892,1809.9,1809.5,5.52633366]
["bitfinex","ETHUSD",1746517873421,10.07277699,1809.9,1809.5,5.52633366]
["bitfinex","ETHUSD",1746517873739,10.07277699,1809.9,1809.6,0.7669]
["bitfinex","ETHUSD",1746517873881,5.5255049,1809.8,1809.6,0.7669]
["bitfinex","ETHUSD",1746517874080,6.5327826,1809.8,1809.5,5.52633366]
["bitfinex","ETHUSD",1746517874330,6.5327826,1809.8,1809.5,6.33093366]
["bitfinex","ETHUSD",1746517875308,1.0072777,1809.8,1809.5,6.33093366]
["bitfinex","ETHUSD",1746517875493,5.52503625,1810.0,1809.6,5.52580612]
["bitfinex","ETHUSD",1746517875678,11.05017861,1810.0,1809.6,5.52580612]
["bitfinex","ETHUSD",1746517875874,7.88414149,1809.9,1809.5,6.33079523]
["bitfinex","ETHUSD",1746517876079,7.88414149,1809.9,1809.5,11.85696651]
["bitfinex","ETHUSD",1746517876605,7.88414149,1809.9,1809.5,0.8046]
["bitfinex","ETHUSD",1746517876806,2.35887918,1809.7,1809.2,12.36148831]
["bitfinex","ETHUSD",1746517877009,5.52617933,1809.6,1809.3,5.52698886]
["bitfinex","ETHUSD",1746517877387,5.52617933,1809.6,1809.3,5.52690716]
["bitfinex","ETHUSD",1746517877981,5.52627803,1809.6,1809.2,12.36142381]
["bitfinex","ETHUSD",1746517878186,5.52642837,1809.5,1809.2,14.61031357]
["bitfinex","ETHUSD",1746517878579,7.88530755,1809.5,1809.2,11.60729757]
["bitfinex","ETHUSD",1746517878980,7.88530755,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1746517879507,7.88530755,1809.5,1809.2,11.60728903]
["bitfinex","ETHUSD",1746517882036,7.88530755,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1746517882531,7.88530755,1809.5,1809.2,11.60728272]
["bitfinex","ETHUSD",1746517883231,7.88530755,1809.5,1809.2,5.52728272]
["bitfinex","ETHUSD",1746517885635,13.41196496,1809.5,1809.1,16.20756312]
["bitfinex","ETHUSD",1746517885847,7.88530755,1809.5,1809.1,16.20756312]
["bitfinex","ETHUSD",1746517886151,6.30724943,1809.3,1809.1,4.6]
["bitfinex","ETHUSD",1746517886440,5.52732767,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746517886737,8.66612861,1809.3,1809.0,11.60791416]
["bitfinex","ETHUSD",1746517887326,3.13907918,1809.3,1809.0,11.60791416]
["bitfinex","ETHUSD",1746517887541,5.52678895,1809.4,1809.0,11.60791416]
["bitfinex","ETHUSD",1746517887542,5.52678895,1809.4,1809.0,11.60771396]
["bitfinex","ETHUSD",1746517887845,5.52678895,1809.4,1809.1,5.5275118]
["bitfinex","ETHUSD",1746517888643,5.52678895,1809.4,1809.0,11.60771396]
["bitfinex","ETHUSD",1746517889142,5.52678895,1809.4,1809.0,17.1354454]
["bitfinex","ETHUSD",1746517889460,5.52678895,1809.4,1809.0,11.60771396]
["bitfinex","ETHUSD",1746517890447,8.66112374,1809.5,1809.2,0.7734]
["bitfinex","ETHUSD",1746517890627,5.52626684,1809.6,1809.3,5.52699256]
["bitfinex","ETHUSD",1746517892141,5.52626684,1809.6,1809.2,6.30049868]
["bitfinex","ETHUSD",1746517892561,11.05262008,1809.6,1809.2,6.30049868]
["bitfinex","ETHUSD",1746517892848,11.05263873,1809.6,1809.2,6.30049868]
["bitfinex","ETHUSD",1746517893022,7.4455388,1809.6,1809.2,6.30049868]
["bitfinex","ETHUSD",1746517893344,7.4455388,1809.6,1809.2,11.82760171]
["bitfinex","ETHUSD",1746517894324,12.97186058,1809.6,1809.2,6.30049868]
["bitfinex","ETHUSD",1746517894639,7.4455388,1809.6,1809.2,6.30049868]
["bitfinex","ETHUSD",1746517894841,7.4455388,1809.6,1809.2,6.30048248]
["bitfinex","ETHUSD",1746517895147,13.66603941,1809.7,1809.3,5.52685968]
["bitfinex","ETHUSD",1746517895322,6.07562162,1809.8,1809.3,5.52685968]
["bitfinex","ETHUSD",1746517895323,11.05133495,1809.8,1809.5,0.8064]
["bitfinex","ETHUSD",1746517895522,5.52579795,1809.7,1809.4,5.52655338]
["bitfinex","ETHUSD",1746517896819,5.52579795,1809.7,1809.3,5.52680869]
["bitfinex","ETHUSD",1746517897363,5.52579795,1809.7,1809.4,5.52668385]
["bitfinex","ETHUSD",1746517898549,7.8845008,1809.8,1809.4,6.35968385]
["bitfinex","ETHUSD",1746517898727,7.8845008,1809.8,1809.4,11.8861597]
["bitfinex","ETHUSD",1746517899050,7.8845008,1809.8,1809.4,6.35947585]
["bitfinex","ETHUSD",1746517899250,7.8845008,1809.8,1809.4,11.88596427]
["bitfinex","ETHUSD",1746517899455,7.8845008,1809.8,1809.4,6.35947585]
["bitfinex","ETHUSD",1746517900954,13.41025922,1809.8,1809.4,6.35947585]
["bitfinex","ETHUSD",1746517901140,5.52581847,1809.7,1809.4,6.35947585]
["bitfinex","ETHUSD",1746517901340,5.52581847,1809.7,1809.4,0.833]
["bitfinex","ETHUSD",1746517902150,5.52581847,1809.7,1809.4,6.35966799]
["bitfinex","ETHUSD",1746517903053,5.52578336,1809.7,1809.4,6.35966799]
["bitfinex","ETHUSD",1746517904954,7.8845008,1809.8,1809.4,6.35966799]
["bitfinex","ETHUSD",1746517905151,2.35887918,1809.8,1809.5,5.52626344]
["bitfinex","ETHUSD",1746517905358,5.52528057,1809.9,1809.6,5.52593677]
["bitfinex","ETHUSD",1746517906657,13.95898529,1810.0,1809.6,5.52593677]
["bitfinex","ETHUSD",1746517906852,13.95899976,1810.0,1809.6,5.52593677]
["bitfinex","ETHUSD",1746517907055,6.35239254,1810.1,1809.8,5.52542991]
["bitfinex","ETHUSD",1746517907269,3.0,1810.2,1809.9,6.32443183]
["bitfinex","ETHUSD",1746517907569,6.35720209,1810.3,1809.9,6.32443183]
["bitfinex","ETHUSD",1746517907570,11.8814334,1810.3,1809.9,6.32443183]
["bitfinex","ETHUSD",1746517908053,7.88318488,1810.2,1809.9,6.32443183]
["bitfinex","ETHUSD",1746517908262,7.88318488,1810.2,1809.9,0.7993]
["bitfinex","ETHUSD",1746517908625,5.52456105,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746517908935,5.52492041,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746517909337,7.88384539,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746517909561,2.35887918,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746517910059,9.49794332,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746517910262,5.52516713,1809.9,1809.8,6.08]
["bitfinex","ETHUSD",1746517912869,8.70957822,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746517913383,5.52516713,1809.9,1809.5,11.80891092]
["bitfinex","ETHUSD",1746517913951,5.52516713,1809.9,1809.6,5.52605626]
["bitfinex","ETHUSD",1746517915976,8.70968704,1810.0,1809.6,5.52595249]
["bitfinex","ETHUSD",1746517916177,4.05564788,1810.0,1809.5,6.28272971]
["bitfinex","ETHUSD",1746517916384,5.52537737,1809.9,1809.5,0.7565]
["bitfinex","ETHUSD",1746517916556,7.88452829,1809.8,1809.5,0.7565]
["bitfinex","ETHUSD",1746517917654,8.70852829,1809.8,1809.4,11.60649213]
["bitfinex","ETHUSD",1746517918077,8.70852829,1809.8,1809.5,5.52632952]
["bitfinex","ETHUSD",1746517918876,3.18287918,1809.8,1809.5,5.52632952]
["bitfinex","ETHUSD",1746517919682,3.18287918,1809.8,1809.5,5.52618497]
["bitfinex","ETHUSD",1746517919982,2.35887918,1809.8,1809.5,6.68680347]
["bitfinex","ETHUSD",1746517920151,2.35887918,1809.8,1809.5,13.00317725]
["bitfinex","ETHUSD",1746517920482,7.8843541,1809.8,1809.5,7.47699228]
["bitfinex","ETHUSD",1746517920655,2.35887918,1809.8,1809.5,11.05234395]
["bitfinex","ETHUSD",1746517920855,2.35887918,1809.8,1809.5,11.05238423]
["bitfinex","ETHUSD",1746517922155,2.35887918,1809.8,1809.6,5.52606456]
["bitfinex","ETHUSD",1746517923883,2.35887918,1809.8,1809.5,5.52617017]
["bitfinex","ETHUSD",1746517924393,5.52529496,1809.9,1809.5,5.52617017]
["bitfinex","ETHUSD",1746517924605,5.52483674,1810.1,1809.8,5.52545946]
["bitfinex","ETHUSD",1746517924755,11.70479899,1810.2,1809.8,5.52545946]
["bitfinex","ETHUSD",1746517925115,7.88329899,1810.2,1809.9,5.52500647]
["bitfinex","ETHUSD",1746517925303,7.88329899,1810.2,1809.8,6.30535316]
["bitfinex","ETHUSD",1746517925473,5.52465316,1810.1,1809.8,0.7801]
["bitfinex","ETHUSD",1746517925881,7.88329521,1810.2,1809.8,6.30552635]
["bitfinex","ETHUSD",1746517926082,9.30484765,1810.2,1809.8,6.30552635]
["bitfinex","ETHUSD",1746517926282,7.88329521,1810.2,1809.8,11.83080254]
["bitfinex","ETHUSD",1746517927121,7.88329521,1810.2,1809.9,5.5251499]
["bitfinex","ETHUSD",1746517927727,7.88324957,1810.2,1809.8,6.30537619]
["bitfinex","ETHUSD",1746517928231,7.88324957,1810.2,1809.9,5.52505065]
["bitfinex","ETHUSD",1746517928429,2.35887918,1810.2,1809.9,5.524968]
["bitfinex","ETHUSD",1746517928629,2.35887918,1810.2,1809.9,11.68046182]
["bitfinex","ETHUSD",1746517928925,2.35887918,1810.2,1810.0,5.52484648]
["bitfinex","ETHUSD",1746517929128,2.35887918,1810.2,1809.9,6.1554748]
["bitfinex","ETHUSD",1746517929485,0.8081,1810.3,1810.0,5.52485208]
["bitfinex","ETHUSD",1746517929685,6.33213142,1810.3,1810.0,5.52485208]
["bitfinex","ETHUSD",1746517930139,11.85630686,1810.3,1809.9,6.1554748]
["bitfinex","ETHUSD",1746517930418,6.33213142,1810.3,1809.9,6.1554748]
["bitfinex","ETHUSD",1746517931531,5.52433175,1810.2,1809.9,6.15566644]
["bitfinex","ETHUSD",1746517931830,5.52460731,1810.1,1809.9,0.6305068]
["bitfinex","ETHUSD",1746517932030,5.52460731,1810.1,1809.8,6.30545896]
["bitfinex","ETHUSD",1746517932212,7.88327161,1810.2,1809.8,6.30545896]
["bitfinex","ETHUSD",1746517932532,7.88327161,1810.2,1809.8,6.30539594]
["bitfinex","ETHUSD",1746517933134,13.4077569,1810.2,1809.8,6.30539594]
["bitfinex","ETHUSD",1746517933433,7.88327161,1810.2,1809.8,6.30539594]
["bitfinex","ETHUSD",1746517933621,7.88327161,1810.2,1809.9,5.52516041]
["bitfinex","ETHUSD",1746517935133,7.88327161,1810.2,1809.8,14.0827925]
["bitfinex","ETHUSD",1746517935736,2.35887918,1810.2,1810.0,5.52482896]
["bitfinex","ETHUSD",1746517936102,7.88269821,1810.4,1810.0,5.52482896]
["bitfinex","ETHUSD",1746517936304,7.88269821,1810.4,1810.1,0.7663]
["bitfinex","ETHUSD",1746517936519,5.52395872,1810.3,1810.1,0.7663]
["bitfinex","ETHUSD",1746517936842,6.78850049,1810.4,1810.1,0.822]
["bitfinex","ETHUSD",1746517937019,9.14737967,1810.4,1810.1,0.822]
["bitfinex","ETHUSD",1746517939446,7.88269821,1810.4,1810.1,6.34640567]
["bitfinex","ETHUSD",1746517939650,7.88269821,1810.4,1810.1,0.822]
["bitfinex","ETHUSD",1746517940430,13.4066069,1810.4,1810.1,0.822]
["bitfinex","ETHUSD",1746517941045,5.52396776,1810.3,1810.1,0.822]
["bitfinex","ETHUSD",1746517946762,5.52396776,1810.3,1810.0,6.08]
["bitfinex","ETHUSD",1746517946763,7.88313064,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517946953,13.40760683,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517947291,7.88313064,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517948783,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517948997,7.88313064,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517949189,0.78831306,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517949367,7.88313064,1810.2,1810.0,6.08]
["bitfinex","ETHUSD",1746517950188,5.52455665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517950959,9.84775665,1810.1,1810.0,6.08]
["bitfinex","ETHUSD",1746517952360,5.52557169,1809.8,1809.5,0.752]
["bitfinex","ETHUSD",1746517953298,5.52580742,1809.7,1809.5,0.752]
["bitfinex","ETHUSD",1746517953476,5.52580742,1809.7,1809.4,10.10666229]
["bitfinex","ETHUSD",1746517953681,5.52565988,1809.8,1809.4,12.35486987]
["bitfinex","ETHUSD",1746517955368,5.52565988,1809.8,1809.4,17.88138538]
["bitfinex","ETHUSD",1746517955599,5.52565988,1809.8,1809.5,5.52635482]
["bitfinex","ETHUSD",1746517959516,5.52565988,1809.8,1809.4,23.96120459]
["bitfinex","ETHUSD",1746517960103,5.52565988,1809.8,1809.5,5.52635011]
["bitfinex","ETHUSD",1746517960912,5.52565988,1809.8,1809.5,7.92245403]
["bitfinex","ETHUSD",1746517961076,5.52565988,1809.8,1809.5,8.70525403]
["bitfinex","ETHUSD",1746517962126,2.35887918,1809.7,1809.3,6.9094]
["bitfinex","ETHUSD",1746517962288,8.68422626,1809.7,1809.3,12.43624064]
["bitfinex","ETHUSD",1746517962490,6.348201,1809.9,1809.5,5.52637638]
["bitfinex","ETHUSD",1746517962676,5.525301,1809.9,1809.5,5.52637638]
["bitfinex","ETHUSD",1746517963777,5.52560237,1809.8,1809.4,6.34097303]
["bitfinex","ETHUSD",1746517963977,5.52560237,1809.8,1809.5,0.6340973]
["bitfinex","ETHUSD",1746517967018,5.52601295,1809.7,1809.4,0.8144]
["bitfinex","ETHUSD",1746517967203,5.52601295,1809.7,1809.4,6.8944]
["bitfinex","ETHUSD",1746517968225,11.05202762,1809.7,1809.4,6.8944]
["bitfinex","ETHUSD",1746517968404,5.52601295,1809.7,1809.4,6.8944]
["bitfinex","ETHUSD",1746517968798,11.05201793,1809.7,1809.4,6.8944]
["bitfinex","ETHUSD",1746517968992,5.52600498,1809.7,1809.4,6.8944]
["bitfinex","ETHUSD",1746517969198,5.52600498,1809.7,1809.4,8.13651847]
["bitfinex","ETHUSD",1746517969521,5.52600498,1809.7,1809.4,13.66315719]
["bitfinex","ETHUSD",1746517971019,5.52600498,1809.7,1809.4,8.13651847]
["bitfinex","ETHUSD",1746517971389,5.52600498,1809.7,1809.4,13.66320739]
["bitfinex","ETHUSD",1746517971831,5.52600498,1809.7,1809.4,8.13651847]
["bitfinex","ETHUSD",1746517974033,5.52600498,1809.7,1809.4,13.66316349]
["bitfinex","ETHUSD",1746517976038,5.52564341,1809.8,1809.4,13.66316349]
["bitfinex","ETHUSD",1746517976238,5.52579307,1809.7,1809.5,1.36631635]
["bitfinex","ETHUSD",1746517978342,5.52530185,1809.9,1809.5,6.94768131]
["bitfinex","ETHUSD",1746517978647,5.52530185,1809.9,1809.6,0.7771]
["bitfinex","ETHUSD",1746517979338,5.52548055,1809.8,1809.6,0.7771]
["bitfinex","ETHUSD",1746517979522,11.05074195,1809.9,1809.6,0.7771]
["bitfinex","ETHUSD",1746517980014,5.52530185,1809.9,1809.6,0.7771]
["bitfinex","ETHUSD",1746517980606,5.52530185,1809.9,1809.6,6.30316487]
["bitfinex","ETHUSD",1746517981646,8.6589772,1810.0,1809.6,11.82907797]
["bitfinex","ETHUSD",1746517981845,5.52463388,1810.1,1809.8,5.52523523]
["bitfinex","ETHUSD",1746517982141,5.52463388,1810.1,1809.8,0.7594]
["bitfinex","ETHUSD",1746517982346,11.04943044,1810.1,1809.8,0.7594]
["bitfinex","ETHUSD",1746517982545,5.52463388,1810.1,1809.8,0.7594]
["bitfinex","ETHUSD",1746517983052,5.52487172,1810.0,1809.7,6.8394]
["bitfinex","ETHUSD",1746517983238,5.52487172,1810.0,1809.7,12.36516711]
["bitfinex","ETHUSD",1746517983550,5.52463388,1810.1,1809.8,5.52534854]
["bitfinex","ETHUSD",1746517984250,5.52463388,1810.1,1809.7,14.28609301]
["bitfinex","ETHUSD",1746517984928,5.52463388,1810.1,1809.7,14.28608241]
["bitfinex","ETHUSD",1746517985136,5.52463388,1810.1,1809.7,14.28605068]
["bitfinex","ETHUSD",1746517985340,5.52463388,1810.1,1809.8,6.95407155]
["bitfinex","ETHUSD",1746517985654,5.52491542,1810.0,1809.7,12.36497107]
["bitfinex","ETHUSD",1746517985841,5.52463388,1810.1,1809.7,12.36497107]
["bitfinex","ETHUSD",1746517986420,5.52490956,1810.0,1809.7,12.36497107]
["bitfinex","ETHUSD",1746517987460,0.7825,1809.9,1809.7,11.60557107]
["bitfinex","ETHUSD",1746517987622,5.52490956,1810.0,1809.7,11.60557107]
["bitfinex","ETHUSD",1746517991924,6.27873388,1810.1,1809.7,13.45067473]
["bitfinex","ETHUSD",1746517992229,11.80352902,1810.1,1809.7,13.45067473]
["bitfinex","ETHUSD",1746517992862,6.27873388,1810.1,1809.7,13.45067473]
["bitfinex","ETHUSD",1746517993154,11.80355373,1810.1,1809.7,13.45067473]
["bitfinex","ETHUSD",1746517993463,5.52441167,1810.2,1809.9,0.7998]
["bitfinex","ETHUSD",1746517994161,5.52462777,1810.1,1809.9,0.7998]
["bitfinex","ETHUSD",1746517995155,11.04941279,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746517995329,5.52462777,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746517996991,11.04940805,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746517997167,11.04940805,1810.1,1809.7,16.94800792]
["bitfinex","ETHUSD",1746517997992,5.52496732,1810.0,1809.7,11.4224]
["bitfinex","ETHUSD",1746517998592,5.52496732,1810.0,1809.7,16.94815813]
["bitfinex","ETHUSD",1746517999353,8.64636422,1810.0,1809.7,10.655]
["bitfinex","ETHUSD",1746517999583,15.03611489,1810.0,1809.7,10.655]
["bitfinex","ETHUSD",1746517999887,9.51100064,1810.0,1809.7,10.655]
["bitfinex","ETHUSD",1746518000088,5.52529218,1809.9,1809.7,10.655]
["bitfinex","ETHUSD",1746518000388,5.52529218,1809.9,1809.7,4.575]
["bitfinex","ETHUSD",1746518001081,11.05071148,1809.9,1809.7,4.575]
["bitfinex","ETHUSD",1746518001294,1.50367271,1809.9,1809.5,6.8301]
["bitfinex","ETHUSD",1746518001453,5.52597029,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1746518001655,5.52597029,1809.7,1809.4,16.97414502]
["bitfinex","ETHUSD",1746518001890,5.52563665,1809.8,1809.4,16.97407876]
["bitfinex","ETHUSD",1746518002762,5.52578857,1809.7,1809.4,16.97407876]
["bitfinex","ETHUSD",1746518003791,11.05182238,1809.7,1809.4,11.4476]
["bitfinex","ETHUSD",1746518003993,5.52617422,1809.6,1809.4,4.563]
["bitfinex","ETHUSD",1746518005589,5.5263885,1809.5,1809.4,4.563]
["bitfinex","ETHUSD",1746518005994,5.5263885,1809.5,1809.2,6.8783]
["bitfinex","ETHUSD",1746518005995,6.3502885,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1746518006683,6.3502885,1809.5,1809.2,11.60729895]
["bitfinex","ETHUSD",1746518007490,5.52681707,1809.4,1809.1,16.17039101]
["bitfinex","ETHUSD",1746518007668,5.52681707,1809.4,1809.1,14.53862773]
["bitfinex","ETHUSD",1746518007873,6.3502885,1809.5,1809.1,14.53862773]
["bitfinex","ETHUSD",1746518008724,2.35887918,1809.4,1809.1,4.563]
["bitfinex","ETHUSD",1746518008863,5.52730488,1809.2,1809.1,4.563]
["bitfinex","ETHUSD",1746518009061,5.52730488,1809.2,1809.0,3.72560364]
["bitfinex","ETHUSD",1746518009294,5.52730488,1809.2,1808.9,12.36536591]
["bitfinex","ETHUSD",1746518009802,5.52730488,1809.2,1808.9,6.8372]
["bitfinex","ETHUSD",1746518009963,5.52730488,1809.2,1808.9,8.53015738]
["bitfinex","ETHUSD",1746518010167,5.52730488,1809.2,1808.9,14.0582451]
["bitfinex","ETHUSD",1746518010367,6.34403439,1809.3,1808.9,14.0582451]
["bitfinex","ETHUSD",1746518011674,5.52731136,1809.2,1808.9,12.36528772]
["bitfinex","ETHUSD",1746518012010,5.52731136,1809.2,1808.9,6.08]
["bitfinex","ETHUSD",1746518012011,5.52766395,1809.1,1808.9,6.08]
["bitfinex","ETHUSD",1746518012206,5.52766395,1809.1,1808.8,4.564]
["bitfinex","ETHUSD",1746518013609,5.52766395,1809.1,1808.8,10.09252694]
["bitfinex","ETHUSD",1746518013810,5.52766395,1809.1,1808.8,4.564]
["bitfinex","ETHUSD",1746518014180,11.05551551,1809.1,1808.8,4.564]
["bitfinex","ETHUSD",1746518014380,6.29136395,1809.1,1808.8,4.564]
["bitfinex","ETHUSD",1746518014594,5.52796867,1809.0,1808.8,4.564]
["bitfinex","ETHUSD",1746518014789,5.52796867,1809.0,1808.7,6.28101216]
["bitfinex","ETHUSD",1746518014991,5.52836414,1808.9,1808.5,11.4141]
["bitfinex","ETHUSD",1746518015323,6.29206414,1808.9,1808.6,5.52911063]
["bitfinex","ETHUSD",1746518015688,11.82051749,1808.9,1808.5,16.94327274]
["bitfinex","ETHUSD",1746518015893,6.29206414,1808.9,1808.6,5.52910059]
["bitfinex","ETHUSD",1746518017938,5.52854793,1808.8,1808.5,16.94327274]
["bitfinex","ETHUSD",1746518018139,6.29206414,1808.9,1808.5,16.94327274]
["bitfinex","ETHUSD",1746518018435,11.82051164,1808.9,1808.5,10.86327274]
["bitfinex","ETHUSD",1746518018841,6.29206414,1808.9,1808.5,10.86327274]
["bitfinex","ETHUSD",1746518019538,11.82056036,1808.9,1808.5,10.86327274]
["bitfinex","ETHUSD",1746518020247,5.52875034,1808.8,1808.5,4.564]
["bitfinex","ETHUSD",1746518020450,5.52875034,1808.8,1808.5,10.09339206]
["bitfinex","ETHUSD",1746518021651,7.47408213,1808.9,1808.5,10.09325797]
["bitfinex","ETHUSD",1746518022654,7.47408213,1808.9,1808.5,15.62247896]
["bitfinex","ETHUSD",1746518023412,7.47408213,1808.9,1808.5,15.62244455]
["bitfinex","ETHUSD",1746518024255,7.47408213,1808.9,1808.6,5.52909584]
["bitfinex","ETHUSD",1746518024425,1.94575604,1808.9,1808.6,5.52893743]
["bitfinex","ETHUSD",1746518024812,3.0,1809.0,1808.8,5.52844219]
["bitfinex","ETHUSD",1746518026455,6.34652436,1809.1,1808.8,5.52844219]
["bitfinex","ETHUSD",1746518027043,3.8189,1809.1,1808.8,5.52844219]
["bitfinex","ETHUSD",1746518027439,3.0,1809.1,1808.9,5.52818224]
["bitfinex","ETHUSD",1746518027742,3.0,1809.1,1808.9,11.05610499]
["bitfinex","ETHUSD",1746518027951,3.0,1809.1,1808.9,5.52804669]
["bitfinex","ETHUSD",1746518029057,3.55,1809.2,1808.9,5.52804669]
["bitfinex","ETHUSD",1746518029359,9.07733927,1809.2,1808.9,5.52804669]
["bitfinex","ETHUSD",1746518029649,10.61573199,1809.2,1808.9,5.52804669]
["bitfinex","ETHUSD",1746518029811,5.52686834,1809.4,1809.0,6.30010339]
["bitfinex","ETHUSD",1746518030016,3.0,1809.3,1809.0,6.30010339]
["bitfinex","ETHUSD",1746518031875,3.0,1809.3,1809.1,5.5275915]
["bitfinex","ETHUSD",1746518032188,0.55,1809.3,1809.1,5.5275915]
["bitfinex","ETHUSD",1746518032685,3.0,1809.4,1809.1,11.05504826]
["bitfinex","ETHUSD",1746518032886,4.52795034,1809.4,1809.1,5.52745676]
["bitfinex","ETHUSD",1746518033044,10.05464702,1809.4,1809.1,5.52745676]
["bitfinex","ETHUSD",1746518034404,4.52795034,1809.4,1809.1,11.05490214]
["bitfinex","ETHUSD",1746518034763,4.52795034,1809.4,1809.1,5.52744538]
["bitfinex","ETHUSD",1746518034967,4.52795034,1809.4,1809.2,5.52718432]
["bitfinex","ETHUSD",1746518035424,4.52795034,1809.4,1809.2,5.52729202]
["bitfinex","ETHUSD",1746518035701,4.52795034,1809.4,1809.1,5.52742495]
["bitfinex","ETHUSD",1746518035859,4.52795034,1809.4,1809.1,5.52741185]
["bitfinex","ETHUSD",1746518036193,4.52795034,1809.4,1809.1,5.52739688]
["bitfinex","ETHUSD",1746518036911,0.55,1809.5,1809.2,0.8084]
["bitfinex","ETHUSD",1746518037081,6.30127307,1809.8,1809.5,5.52629603]
["bitfinex","ETHUSD",1746518037393,3.0,1809.7,1809.5,5.52629603]
["bitfinex","ETHUSD",1746518037696,3.0,1809.7,1809.4,6.3348763]
["bitfinex","ETHUSD",1746518037697,0.55,1809.7,1809.4,6.3348763]
["bitfinex","ETHUSD",1746518037991,3.55,1809.7,1809.4,6.3348763]
["bitfinex","ETHUSD",1746518038192,6.07598839,1809.7,1809.3,6.33581891]
["bitfinex","ETHUSD",1746518038384,6.07598839,1809.7,1809.4,5.52666511]
["bitfinex","ETHUSD",1746518039295,3.55,1809.7,1809.5,6.33503741]
["bitfinex","ETHUSD",1746518039491,0.55,1809.7,1809.5,6.33503741]
["bitfinex","ETHUSD",1746518039962,0.55,1809.7,1809.5,11.8612035]
["bitfinex","ETHUSD",1746518040163,0.55,1809.7,1809.5,6.33486609]
["bitfinex","ETHUSD",1746518040364,0.55,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518040685,3.0,1809.8,1809.6,5.52605059]
["bitfinex","ETHUSD",1746518041157,0.55,1809.7,1809.4,6.28846456]
["bitfinex","ETHUSD",1746518041358,6.87468542,1809.7,1809.3,6.28872221]
["bitfinex","ETHUSD",1746518041771,6.87468542,1809.7,1809.4,5.52666186]
["bitfinex","ETHUSD",1746518042799,1.3488,1809.7,1809.4,5.52666186]
["bitfinex","ETHUSD",1746518043205,6.87463206,1809.7,1809.4,5.52666186]
["bitfinex","ETHUSD",1746518044808,6.87463206,1809.7,1809.3,11.81546085]
["bitfinex","ETHUSD",1746518045305,6.87463206,1809.7,1809.4,5.52665782]
["bitfinex","ETHUSD",1746518045605,5.52635645,1809.6,1809.2,6.08]
["bitfinex","ETHUSD",1746518045902,3.0,1809.5,1809.2,11.60715927]
["bitfinex","ETHUSD",1746518046298,8.52641711,1809.5,1809.2,11.60715927]
["bitfinex","ETHUSD",1746518046832,3.0,1809.5,1809.2,17.13426628]
["bitfinex","ETHUSD",1746518047308,8.52651737,1809.5,1809.2,11.60710701]
["bitfinex","ETHUSD",1746518047897,8.52651737,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1746518048107,0.55,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1746518048292,0.55,1809.4,1809.1,6.29770789]
["bitfinex","ETHUSD",1746518049209,0.55,1809.4,1809.1,11.82513932]
["bitfinex","ETHUSD",1746518051017,0.55,1809.4,1809.1,11.82502934]
["bitfinex","ETHUSD",1746518051415,0.55,1809.4,1809.1,6.29759791]
["bitfinex","ETHUSD",1746518052723,6.07670437,1809.4,1809.1,6.29759791]
["bitfinex","ETHUSD",1746518054701,6.07670437,1809.4,1809.0,5.5277283]
["bitfinex","ETHUSD",1746518055524,6.07670437,1809.4,1809.0,11.05543866]
["bitfinex","ETHUSD",1746518055816,6.07670437,1809.4,1809.0,5.52771036]
["bitfinex","ETHUSD",1746518056324,6.07670437,1809.4,1809.0,11.05541532]
["bitfinex","ETHUSD",1746518056823,0.55,1809.4,1809.1,5.52741433]
["bitfinex","ETHUSD",1746518057120,0.55,1809.4,1809.2,5.52718271]
["bitfinex","ETHUSD",1746518057321,3.8018,1809.5,1809.3,5.52691874]
["bitfinex","ETHUSD",1746518057322,3.0,1809.5,1809.3,5.52691874]
["bitfinex","ETHUSD",1746518057822,3.0,1809.5,1809.2,5.52708893]
["bitfinex","ETHUSD",1746518058027,0.55,1809.5,1809.3,5.52686343]
["bitfinex","ETHUSD",1746518059529,0.55,1809.5,1809.2,5.52708893]
["bitfinex","ETHUSD",1746518060297,0.55,1809.4,1809.1,17.90348617]
["bitfinex","ETHUSD",1746518060500,0.55,1809.4,1809.2,5.52728741]
["bitfinex","ETHUSD",1746518062529,9.07672483,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746518062737,0.7921,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746518063637,0.7921,1809.3,1809.1,11.60756246]
["bitfinex","ETHUSD",1746518064837,9.85872483,1809.4,1809.1,11.60756246]
["bitfinex","ETHUSD",1746518065344,9.85872483,1809.4,1809.1,6.08]
["bitfinex","ETHUSD",1746518065844,9.85872483,1809.4,1809.1,11.60757016]
["bitfinex","ETHUSD",1746518066137,9.85872483,1809.4,1809.1,5.52757016]
["bitfinex","ETHUSD",1746518066438,11.39726007,1809.4,1809.0,6.08]
["bitfinex","ETHUSD",1746518066627,11.05446343,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746518067143,5.52722019,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1746518068116,0.55,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746518071753,6.07761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746518072039,6.85841041,1809.1,1808.7,6.3458824]
["bitfinex","ETHUSD",1746518072235,0.55,1808.9,1808.7,12.42595299]
["bitfinex","ETHUSD",1746518074118,0.55,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746518084773,0.55,1808.9,1808.7,11.87447279]
["bitfinex","ETHUSD",1746518084981,0.55,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746518085591,0.55,1808.8,1808.6,4.569]
["bitfinex","ETHUSD",1746518085882,0.55,1808.7,1808.5,5.52942807]
["bitfinex","ETHUSD",1746518086052,0.55,1808.7,1808.5,5.52923212]
["bitfinex","ETHUSD",1746518086469,0.55,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518086802,0.55,1808.7,1808.5,5.52923212]
["bitfinex","ETHUSD",1746518086948,0.55,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518088093,0.55,1808.7,1808.5,5.52923212]
["bitfinex","ETHUSD",1746518093462,0.55,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518094792,5.5291429,1808.6,1808.3,5.3493]
["bitfinex","ETHUSD",1746518094995,0.55,1808.6,1808.4,5.52973999]
["bitfinex","ETHUSD",1746518095296,0.55,1808.6,1808.4,11.059291]
["bitfinex","ETHUSD",1746518095601,5.52860675,1808.8,1808.6,5.52898317]
["bitfinex","ETHUSD",1746518095602,0.55,1808.8,1808.6,5.52898317]
["bitfinex","ETHUSD",1746518097991,0.55,1808.8,1808.5,6.35784626]
["bitfinex","ETHUSD",1746518098192,6.07868524,1808.8,1808.4,12.70555197]
["bitfinex","ETHUSD",1746518098379,6.07868524,1808.8,1808.5,5.52940138]
["bitfinex","ETHUSD",1746518099500,6.07868524,1808.8,1808.4,13.25591705]
["bitfinex","ETHUSD",1746518099705,6.07868524,1808.8,1808.4,11.60952853]
["bitfinex","ETHUSD",1746518099999,6.07868524,1808.8,1808.4,17.13907835]
["bitfinex","ETHUSD",1746518100707,6.07868524,1808.8,1808.4,17.13908529]
["bitfinex","ETHUSD",1746518101207,6.07868524,1808.8,1808.5,5.52943835]
["bitfinex","ETHUSD",1746518103018,11.6074357,1808.8,1808.4,13.85751706]
["bitfinex","ETHUSD",1746518103222,6.07868524,1808.8,1808.4,13.85751706]
["bitfinex","ETHUSD",1746518103380,6.07868524,1808.8,1808.4,11.60952853]
["bitfinex","ETHUSD",1746518103817,0.55,1808.6,1808.4,11.60952853]
["bitfinex","ETHUSD",1746518104027,0.55,1808.6,1808.4,11.60442354]
["bitfinex","ETHUSD",1746518104326,6.07927719,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746518104496,6.07944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746518104682,8.00531644,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746518105114,0.55,1808.4,1808.2,4.565]
["bitfinex","ETHUSD",1746518105981,0.55,1808.4,1808.2,10.0953317]
["bitfinex","ETHUSD",1746518106415,0.55,1808.4,1808.2,4.565]
["bitfinex","ETHUSD",1746518106618,0.55,1808.4,1808.2,10.09534022]
["bitfinex","ETHUSD",1746518108545,0.55,1808.4,1808.2,10.0951453]
["bitfinex","ETHUSD",1746518109036,9.30603688,1808.7,1808.3,6.29015585]
["bitfinex","ETHUSD",1746518109203,9.30603688,1808.7,1808.4,5.5297456]
["bitfinex","ETHUSD",1746518109403,9.30603688,1808.7,1808.3,6.28993972]
["bitfinex","ETHUSD",1746518109605,0.55,1808.6,1808.3,6.28993972]
["bitfinex","ETHUSD",1746518109845,0.55,1808.6,1808.3,11.81980821]
["bitfinex","ETHUSD",1746518110146,0.55,1808.6,1808.3,6.28993972]
["bitfinex","ETHUSD",1746518111006,0.55,1808.6,1808.4,5.5296476]
["bitfinex","ETHUSD",1746518111233,0.55,1808.6,1808.3,13.45832487]
["bitfinex","ETHUSD",1746518111408,0.55,1808.6,1808.3,7.92845946]
["bitfinex","ETHUSD",1746518112415,0.55,1808.6,1808.4,5.52958482]
["bitfinex","ETHUSD",1746518115262,6.83919194,1808.6,1808.2,21.70536247]
["bitfinex","ETHUSD",1746518116067,6.83919194,1808.6,1808.3,5.53003603]
["bitfinex","ETHUSD",1746518116365,8.37599503,1808.6,1808.3,5.53003603]
["bitfinex","ETHUSD",1746518116767,2.84680309,1808.6,1808.3,11.05990168]
["bitfinex","ETHUSD",1746518117060,1.31,1808.6,1808.3,11.05990168]
["bitfinex","ETHUSD",1746518117266,1.31,1808.6,1808.3,5.52986565]
["bitfinex","ETHUSD",1746518118064,6.83914381,1808.6,1808.3,5.52986565]
["bitfinex","ETHUSD",1746518119462,1.31,1808.6,1808.3,5.52986565]
["bitfinex","ETHUSD",1746518119766,1.31,1808.6,1808.3,11.05976401]
["bitfinex","ETHUSD",1746518119965,1.31,1808.6,1808.3,5.52986565]
["bitfinex","ETHUSD",1746518121063,1.31,1808.6,1808.4,5.52966665]
["bitfinex","ETHUSD",1746518122438,5.2938839,1808.6,1808.4,5.52966665]
["bitfinex","ETHUSD",1746518123268,5.2938839,1808.6,1808.3,5.52986565]
["bitfinex","ETHUSD",1746518123269,0.55,1808.6,1808.2,10.645]
["bitfinex","ETHUSD",1746518123467,0.7718,1809.0,1808.7,5.52883286]
["bitfinex","ETHUSD",1746518123658,3.8063,1809.1,1808.8,5.52844278]
["bitfinex","ETHUSD",1746518124247,0.55,1809.0,1808.8,5.52844278]
["bitfinex","ETHUSD",1746518124939,3.8063,1809.1,1808.8,5.52844278]
["bitfinex","ETHUSD",1746518125140,0.55,1809.0,1808.8,5.52831466]
["bitfinex","ETHUSD",1746518125341,6.34388263,1809.3,1808.9,5.52807264]
["bitfinex","ETHUSD",1746518125540,3.55,1809.2,1808.9,5.52805661]
["bitfinex","ETHUSD",1746518125941,3.55,1809.2,1808.9,11.05605343]
["bitfinex","ETHUSD",1746518126168,3.55,1809.2,1809.0,5.52782733]
["bitfinex","ETHUSD",1746518126875,3.8167,1809.3,1809.0,11.05554272]
["bitfinex","ETHUSD",1746518127075,0.55,1809.2,1809.0,11.05554272]
["bitfinex","ETHUSD",1746518127264,0.55,1809.2,1809.0,5.52785771]
["bitfinex","ETHUSD",1746518127460,0.55,1809.2,1808.9,5.52807809]
["bitfinex","ETHUSD",1746518127664,7.06675386,1809.2,1808.9,5.52807809]
["bitfinex","ETHUSD",1746518127975,0.8027,1809.1,1808.8,5.5284613]
["bitfinex","ETHUSD",1746518128474,0.8027,1809.1,1808.8,5.52836289]
["bitfinex","ETHUSD",1746518128672,0.8027,1809.1,1808.8,11.056668]
["bitfinex","ETHUSD",1746518128878,0.8027,1809.1,1808.8,5.52830511]
["bitfinex","ETHUSD",1746518129184,0.8027,1809.1,1808.9,5.52819736]
["bitfinex","ETHUSD",1746518131989,0.8027,1809.1,1808.9,11.05600956]
["bitfinex","ETHUSD",1746518132196,0.8027,1809.1,1808.9,5.52800025]
["bitfinex","ETHUSD",1746518132400,1.3527,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746518133273,1.3527,1809.1,1808.9,11.05602579]
["bitfinex","ETHUSD",1746518134601,1.3527,1809.1,1808.9,5.52800025]
["bitfinex","ETHUSD",1746518135107,1.3527,1809.1,1808.9,11.05601193]
["bitfinex","ETHUSD",1746518135497,1.3527,1809.1,1808.9,5.52800025]
["bitfinex","ETHUSD",1746518135792,1.3527,1809.1,1808.9,11.05605036]
["bitfinex","ETHUSD",1746518135992,0.55,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746518139402,0.55,1809.2,1809.1,5.52746079]
["bitfinex","ETHUSD",1746518141302,0.55,1809.4,1809.1,5.52746079]
["bitfinex","ETHUSD",1746518141514,6.0767353,1809.4,1809.1,5.52746079]
["bitfinex","ETHUSD",1746518141713,0.55,1809.4,1809.1,5.52746079]
["bitfinex","ETHUSD",1746518142611,3.8997382,1809.4,1809.1,5.52746079]
["bitfinex","ETHUSD",1746518143301,2.90887918,1809.4,1809.1,11.05486258]
["bitfinex","ETHUSD",1746518143507,0.55,1809.4,1809.1,11.05486258]
["bitfinex","ETHUSD",1746518143684,0.55,1809.4,1809.2,5.52726241]
["bitfinex","ETHUSD",1746518144414,0.55,1809.4,1809.1,5.52740253]
["bitfinex","ETHUSD",1746518146214,6.07670737,1809.4,1809.1,5.52740253]
["bitfinex","ETHUSD",1746518146422,0.55,1809.4,1809.1,11.05488488]
["bitfinex","ETHUSD",1746518146922,0.55,1809.4,1809.1,11.81928488]
["bitfinex","ETHUSD",1746518147125,0.55,1809.4,1809.1,6.29180253]
["bitfinex","ETHUSD",1746518147925,6.07679018,1809.4,1809.1,0.7644]
["bitfinex","ETHUSD",1746518148132,13.14727282,1809.4,1809.0,10.09171685]
["bitfinex","ETHUSD",1746518148307,7.62034443,1809.4,1809.0,10.09171685]
["bitfinex","ETHUSD",1746518148509,5.52715198,1809.3,1809.0,10.09171685]
["bitfinex","ETHUSD",1746518148709,7.62034443,1809.4,1809.0,10.09171685]
["bitfinex","ETHUSD",1746518148933,7.62034443,1809.4,1809.1,5.52751949]
["bitfinex","ETHUSD",1746518152205,5.09355425,1809.4,1809.1,6.32391949]
["bitfinex","ETHUSD",1746518152406,3.55,1809.4,1809.1,6.32391949]
["bitfinex","ETHUSD",1746518152938,9.07671927,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518158447,14.60365926,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518158823,9.07671927,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518160432,9.07671927,1809.4,1809.1,6.3239576]
["bitfinex","ETHUSD",1746518160748,9.07671927,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518160917,10.62026371,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518161417,5.52703133,1809.3,1809.1,0.7964]
["bitfinex","ETHUSD",1746518164365,16.14719343,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518165059,10.62026371,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518165464,10.62026371,1809.4,1809.1,6.3239868]
["bitfinex","ETHUSD",1746518165967,5.09354444,1809.4,1809.1,6.3239868]
["bitfinex","ETHUSD",1746518167145,10.62026564,1809.4,1809.1,6.3239868]
["bitfinex","ETHUSD",1746518168569,10.62026564,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518168774,10.62026564,1809.4,1809.1,6.32400865]
["bitfinex","ETHUSD",1746518171640,3.55,1809.4,1809.1,11.85141841]
["bitfinex","ETHUSD",1746518171840,3.55,1809.4,1809.1,6.32380976]
["bitfinex","ETHUSD",1746518172373,9.07670621,1809.4,1809.1,6.32380976]
["bitfinex","ETHUSD",1746518174572,3.55,1809.4,1809.1,6.32380976]
["bitfinex","ETHUSD",1746518175543,9.07669804,1809.4,1809.1,6.32380976]
["bitfinex","ETHUSD",1746518180468,9.07669804,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518180673,10.53702581,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518181573,10.53702581,1809.4,1809.1,6.32399775]
["bitfinex","ETHUSD",1746518181871,9.07669804,1809.4,1809.1,6.32399775]
["bitfinex","ETHUSD",1746518185823,14.60362236,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518185970,9.07669804,1809.4,1809.1,0.7964]
["bitfinex","ETHUSD",1746518187205,5.5271055,1809.3,1809.1,0.7964]
["bitfinex","ETHUSD",1746518187501,5.52730488,1809.2,1809.1,0.7964]
["bitfinex","ETHUSD",1746518187705,5.52730488,1809.2,1809.0,6.8917]
["bitfinex","ETHUSD",1746518188197,3.55,1809.4,1809.1,0.7764]
["bitfinex","ETHUSD",1746518188403,3.55,1809.4,1809.1,6.30379266]
["bitfinex","ETHUSD",1746518188897,3.55,1809.4,1809.1,11.83124264]
["bitfinex","ETHUSD",1746518189297,3.55,1809.4,1809.1,6.30379266]
["bitfinex","ETHUSD",1746518191103,3.55,1809.4,1809.2,5.52728977]
["bitfinex","ETHUSD",1746518192143,6.32656133,1809.7,1809.3,5.52699939]
["bitfinex","ETHUSD",1746518192338,0.55,1809.5,1809.4,0.7945]
["bitfinex","ETHUSD",1746518199743,0.55,1809.5,1809.4,6.32119393]
["bitfinex","ETHUSD",1746518201345,3.0,1809.6,1809.4,6.32119393]
["bitfinex","ETHUSD",1746518201652,3.0,1809.6,1809.4,6.32100341]
["bitfinex","ETHUSD",1746518201955,0.55,1809.7,1809.4,0.7945]
["bitfinex","ETHUSD",1746518202248,3.0,1809.6,1809.3,6.31378461]
["bitfinex","ETHUSD",1746518202755,3.0,1809.6,1809.3,11.84058157]
["bitfinex","ETHUSD",1746518204125,3.0,1809.6,1809.4,5.52666681]
["bitfinex","ETHUSD",1746518204654,3.0,1809.6,1809.3,6.31378461]
["bitfinex","ETHUSD",1746518205822,6.07641345,1809.5,1809.3,0.787]
["bitfinex","ETHUSD",1746518206027,0.55,1809.5,1809.2,15.61630232]
["bitfinex","ETHUSD",1746518206259,0.55,1809.5,1809.3,5.52699604]
["bitfinex","ETHUSD",1746518206572,0.55,1809.5,1809.2,17.86457224]
["bitfinex","ETHUSD",1746518207487,0.55,1809.5,1809.2,6.81033023]
["bitfinex","ETHUSD",1746518208078,0.55,1809.5,1809.3,0.8014]
["bitfinex","ETHUSD",1746518209178,5.52565489,1809.8,1809.4,6.33882444]
["bitfinex","ETHUSD",1746518209343,5.52565489,1809.8,1809.5,0.63388244]
["bitfinex","ETHUSD",1746518209544,0.55,1809.7,1809.5,0.63388244]
["bitfinex","ETHUSD",1746518220726,0.55,1809.7,1809.5,6.16022659]
["bitfinex","ETHUSD",1746518221695,0.55,1809.8,1809.6,6.2797824]
["bitfinex","ETHUSD",1746518222304,0.55,1809.8,1809.6,7.52376821]
["bitfinex","ETHUSD",1746518227035,0.7528,1810.0,1809.7,5.5255322]
["bitfinex","ETHUSD",1746518227249,3.0,1810.0,1809.8,6.33696983]
["bitfinex","ETHUSD",1746518229356,3.0,1810.0,1809.8,6.39211692]
["bitfinex","ETHUSD",1746518229531,3.0,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746518229730,3.0,1810.0,1809.9,6.71137052]
["bitfinex","ETHUSD",1746518229930,3.55,1810.1,1809.9,6.71137052]
["bitfinex","ETHUSD",1746518231255,3.55,1810.1,1809.9,1.18620339]
["bitfinex","ETHUSD",1746518233063,9.07458157,1810.1,1809.9,1.18620339]
["bitfinex","ETHUSD",1746518233272,9.07458157,1810.1,1809.8,6.33686672]
["bitfinex","ETHUSD",1746518233559,6.07501392,1810.0,1809.7,12.43390118]
["bitfinex","ETHUSD",1746518234072,6.07501392,1810.0,1809.7,6.35390118]
["bitfinex","ETHUSD",1746518234570,6.90771392,1810.0,1809.7,5.52560118]
["bitfinex","ETHUSD",1746518235974,1.3827,1810.0,1809.7,5.52560118]
["bitfinex","ETHUSD",1746518236135,1.3827,1810.0,1809.8,0.55256012]
["bitfinex","ETHUSD",1746518236537,1.3827,1810.0,1809.7,5.52560118]
["bitfinex","ETHUSD",1746518238593,1.3827,1810.0,1809.7,11.05118349]
["bitfinex","ETHUSD",1746518239287,1.37537939,1810.0,1809.7,11.05118349]
["bitfinex","ETHUSD",1746518240386,0.54267939,1810.0,1809.8,5.52533926]
["bitfinex","ETHUSD",1746518241087,3.0,1810.1,1809.8,11.85175266]
["bitfinex","ETHUSD",1746518241290,3.0,1810.1,1809.8,7.51158867]
["bitfinex","ETHUSD",1746518241653,3.0,1810.1,1809.8,13.03688164]
["bitfinex","ETHUSD",1746518241997,3.0,1810.1,1809.9,5.52515806]
["bitfinex","ETHUSD",1746518242665,3.0,1810.1,1809.9,5.52498098]
["bitfinex","ETHUSD",1746518242866,8.5245706,1810.1,1809.8,7.51157931]
["bitfinex","ETHUSD",1746518243290,3.0,1810.1,1809.8,13.03687737]
["bitfinex","ETHUSD",1746518244065,3.0,1810.1,1809.8,7.51157333]
["bitfinex","ETHUSD",1746518244389,3.0,1810.1,1809.8,13.03685536]
["bitfinex","ETHUSD",1746518244796,3.0,1810.1,1809.8,7.5115573]
["bitfinex","ETHUSD",1746518245094,3.0,1810.1,1809.8,13.03681543]
["bitfinex","ETHUSD",1746518246900,3.0,1810.1,1809.8,7.5115334]
["bitfinex","ETHUSD",1746518247202,6.84709398,1810.1,1809.7,11.60557904]
["bitfinex","ETHUSD",1746518247403,6.84709398,1810.1,1809.7,17.13113914]
["bitfinex","ETHUSD",1746518247897,12.37193839,1810.1,1809.7,11.6055601]
["bitfinex","ETHUSD",1746518248198,5.52488862,1810.0,1809.7,11.6055601]
["bitfinex","ETHUSD",1746518248581,0.55,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746518250397,6.07524875,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746518251490,8.52461187,1810.1,1809.8,6.29127242]
["bitfinex","ETHUSD",1746518253400,8.52461187,1810.1,1809.8,0.7658]
["bitfinex","ETHUSD",1746518253569,8.52461187,1810.1,1809.8,6.29125767]
["bitfinex","ETHUSD",1746518255100,8.52461187,1810.1,1809.8,12.37125767]
["bitfinex","ETHUSD",1746518255271,8.52461187,1810.1,1809.8,14.34272881]
["bitfinex","ETHUSD",1746518256498,3.0,1810.1,1809.8,14.34253645]
["bitfinex","ETHUSD",1746518256901,1.18691213,1810.4,1809.9,11.66023843]
["bitfinex","ETHUSD",1746518256902,6.29455444,1810.4,1809.9,11.66023843]
["bitfinex","ETHUSD",1746518257106,3.0,1810.3,1810.0,6.33358046]
["bitfinex","ETHUSD",1746518257306,3.0,1810.3,1810.0,8.12743761]
["bitfinex","ETHUSD",1746518257771,8.5239987,1810.3,1810.0,8.12743761]
["bitfinex","ETHUSD",1746518258511,8.5239987,1810.3,1810.0,2.60275715]
["bitfinex","ETHUSD",1746518260515,0.55,1810.1,1809.9,6.08]
["bitfinex","ETHUSD",1746518261111,0.55,1810.1,1809.8,11.82088465]
["bitfinex","ETHUSD",1746518261480,0.55,1810.1,1809.8,6.29557908]
["bitfinex","ETHUSD",1746518261679,0.55,1810.1,1809.8,11.82083649]
["bitfinex","ETHUSD",1746518262014,0.55,1810.1,1809.8,6.29555741]
["bitfinex","ETHUSD",1746518262308,0.55,1810.1,1809.8,13.61096886]
["bitfinex","ETHUSD",1746518263708,0.55,1810.1,1809.8,13.61096518]
["bitfinex","ETHUSD",1746518264378,0.55,1810.1,1809.9,5.52513131]
["bitfinex","ETHUSD",1746518265523,0.55,1810.1,1809.8,8.08567622]
["bitfinex","ETHUSD",1746518265707,0.55,1810.1,1809.8,13.61103016]
["bitfinex","ETHUSD",1746518265887,0.55,1810.1,1809.9,1.36110302]
["bitfinex","ETHUSD",1746518266884,0.55,1810.1,1809.9,6.88622843]
["bitfinex","ETHUSD",1746518267303,6.07459473,1810.1,1809.9,1.36110302]
["bitfinex","ETHUSD",1746518267510,0.55,1810.1,1809.9,1.36110302]
["bitfinex","ETHUSD",1746518268538,0.55,1810.1,1809.9,6.88625688]
["bitfinex","ETHUSD",1746518271427,0.55,1810.1,1810.0,0.68862569]
["bitfinex","ETHUSD",1746518271931,0.55,1810.1,1809.9,6.88625688]
["bitfinex","ETHUSD",1746518275648,0.55,1810.1,1809.9,1.36110302]
["bitfinex","ETHUSD",1746518275948,0.55,1810.1,1809.8,19.69093126]
["bitfinex","ETHUSD",1746518276546,0.55,1810.1,1809.8,14.16567385]
["bitfinex","ETHUSD",1746518276842,0.55,1810.1,1809.8,19.69095699]
["bitfinex","ETHUSD",1746518277050,0.55,1810.1,1809.9,5.52512997]
["bitfinex","ETHUSD",1746518277426,0.55,1810.1,1809.8,14.16567385]
["bitfinex","ETHUSD",1746518277618,0.55,1810.1,1809.8,19.69094717]
["bitfinex","ETHUSD",1746518277841,0.55,1810.1,1809.8,14.16567385]
["bitfinex","ETHUSD",1746518278041,0.55,1810.1,1809.9,5.52511024]
["bitfinex","ETHUSD",1746518278239,0.55,1810.1,1809.8,19.69096208]
["bitfinex","ETHUSD",1746518278442,0.55,1810.1,1809.8,14.16567385]
["bitfinex","ETHUSD",1746518278845,0.55,1810.1,1809.8,19.690942]
["bitfinex","ETHUSD",1746518280449,0.55,1810.1,1809.8,19.69095111]
["bitfinex","ETHUSD",1746518280648,0.55,1810.1,1809.9,5.52515642]
["bitfinex","ETHUSD",1746518281458,0.55,1810.1,1809.9,7.49423945]
["bitfinex","ETHUSD",1746518282235,0.55,1810.1,1809.9,1.96908303]
["bitfinex","ETHUSD",1746518283525,6.07477633,1810.1,1809.8,6.8503]
["bitfinex","ETHUSD",1746518283761,6.07477633,1810.1,1809.8,6.08]
["bitfinex","ETHUSD",1746518284447,7.207684,1810.0,1809.8,6.08]
["bitfinex","ETHUSD",1746518284652,2.44707419,1810.0,1809.8,5.52538597]
["bitfinex","ETHUSD",1746518285433,8.51525052,1810.1,1809.8,5.52538597]
["bitfinex","ETHUSD",1746518285863,0.55,1810.1,1809.8,6.30911702]
["bitfinex","ETHUSD",1746518286069,0.55,1810.1,1809.9,5.52513603]
["bitfinex","ETHUSD",1746518290451,0.55,1810.1,1809.9,5.52495206]
["bitfinex","ETHUSD",1746518290978,0.55,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746518293286,8.52406696,1810.3,1810.0,5.52486187]
["bitfinex","ETHUSD",1746518293448,0.55,1810.2,1810.0,5.52486187]
["bitfinex","ETHUSD",1746518293651,0.55,1810.2,1810.0,6.62984326]
["bitfinex","ETHUSD",1746518294246,0.55,1810.2,1810.0,1.10498139]
["bitfinex","ETHUSD",1746518294452,0.55,1810.2,1809.9,5.52495206]
["bitfinex","ETHUSD",1746518294650,0.55,1810.2,1810.0,5.52484678]
["bitfinex","ETHUSD",1746518295394,0.55,1810.2,1809.9,5.52495206]
["bitfinex","ETHUSD",1746518295556,0.55,1810.2,1809.9,11.04993403]
["bitfinex","ETHUSD",1746518296061,0.55,1810.2,1809.9,5.52495206]
["bitfinex","ETHUSD",1746518296262,0.55,1810.2,1809.9,7.38899844]
["bitfinex","ETHUSD",1746518299165,6.07426814,1810.2,1809.9,7.38899844]
["bitfinex","ETHUSD",1746518299503,0.55,1810.2,1809.9,12.91394844]
["bitfinex","ETHUSD",1746518300714,0.55,1810.2,1810.0,5.52479203]
["bitfinex","ETHUSD",1746518302700,3.0,1810.3,1810.1,5.5244735]
["bitfinex","ETHUSD",1746518303090,3.0,1810.3,1810.0,6.28598391]
["bitfinex","ETHUSD",1746518303291,3.0,1810.3,1810.0,13.17814768]
["bitfinex","ETHUSD",1746518303778,3.0,1810.3,1810.1,5.52454694]
["bitfinex","ETHUSD",1746518306121,3.0,1810.3,1810.1,5.52436761]
["bitfinex","ETHUSD",1746518306268,3.0,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746518306801,3.0,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1746518307016,3.0,1810.5,1810.3,6.70503608]
["bitfinex","ETHUSD",1746518309123,3.0,1810.5,1810.3,1.18108978]
["bitfinex","ETHUSD",1746518311027,8.52343332,1810.5,1810.2,6.28674454]
["bitfinex","ETHUSD",1746518314634,3.0,1810.5,1810.2,6.28674454]
["bitfinex","ETHUSD",1746518315133,8.52333904,1810.5,1810.2,6.28674454]
["bitfinex","ETHUSD",1746518319737,8.52333904,1810.5,1810.2,0.7627]
["bitfinex","ETHUSD",1746518320733,8.52333904,1810.5,1810.2,6.28688753]
["bitfinex","ETHUSD",1746518323537,8.52333904,1810.5,1810.2,8.07601072]
["bitfinex","ETHUSD",1746518324441,3.0,1810.5,1810.2,8.07601072]
["bitfinex","ETHUSD",1746518324947,3.0,1810.5,1810.2,13.60005546]
["bitfinex","ETHUSD",1746518325118,3.0,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746518325119,3.55,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746518325742,0.55,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746518325944,0.55,1810.5,1810.4,6.62839915]
["bitfinex","ETHUSD",1746518331662,0.55,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746518333771,5.46379345,1810.7,1810.5,5.5231988]
["bitfinex","ETHUSD",1746518333772,3.782,1810.7,1810.5,5.5231988]
["bitfinex","ETHUSD",1746518333949,3.0,1810.7,1810.5,5.52316134]
["bitfinex","ETHUSD",1746518334274,3.0,1810.8,1810.6,5.5229363]
["bitfinex","ETHUSD",1746518335571,3.0,1810.8,1810.5,5.52316134]
["bitfinex","ETHUSD",1746518335873,3.0,1810.8,1810.5,6.70994632]
["bitfinex","ETHUSD",1746518336076,3.0,1810.8,1810.5,12.23306578]
["bitfinex","ETHUSD",1746518336377,3.0,1810.8,1810.5,6.70994148]
["bitfinex","ETHUSD",1746518336768,3.0,1810.8,1810.5,12.2330905]
["bitfinex","ETHUSD",1746518336977,3.0,1810.8,1810.5,6.70994148]
["bitfinex","ETHUSD",1746518338284,8.52244534,1810.8,1810.5,6.70994148]
["bitfinex","ETHUSD",1746518340481,3.0,1810.8,1810.5,6.70994148]
["bitfinex","ETHUSD",1746518340988,8.52245285,1810.8,1810.5,6.70994148]
["bitfinex","ETHUSD",1746518341183,5.52275584,1810.7,1810.4,12.42504925]
["bitfinex","ETHUSD",1746518341477,0.55,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746518342498,0.55,1810.6,1810.4,11.60361699]
["bitfinex","ETHUSD",1746518342904,0.55,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1746518343470,6.84353609,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746518343781,1.3202,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1746518345110,1.3202,1810.5,1810.2,11.60400997]
["bitfinex","ETHUSD",1746518345316,1.3202,1810.5,1810.3,5.52394021]
["bitfinex","ETHUSD",1746518345691,1.3202,1810.5,1810.2,13.29930097]
["bitfinex","ETHUSD",1746518346314,1.3202,1810.5,1810.2,18.82337023]
["bitfinex","ETHUSD",1746518346609,1.3202,1810.5,1810.2,18.82333139]
["bitfinex","ETHUSD",1746518346779,1.3202,1810.5,1810.3,5.52392294]
["bitfinex","ETHUSD",1746518348112,1.3202,1810.5,1810.2,13.29930097]
["bitfinex","ETHUSD",1746518348279,1.3202,1810.5,1810.3,5.5239246]
["bitfinex","ETHUSD",1746518348479,1.3202,1810.5,1810.2,13.29930097]
["bitfinex","ETHUSD",1746518348985,1.3202,1810.5,1810.3,5.52391337]
["bitfinex","ETHUSD",1746518349322,1.3202,1810.5,1810.3,5.52392925]
["bitfinex","ETHUSD",1746518350209,1.3202,1810.5,1810.2,7.775291]
["bitfinex","ETHUSD",1746518350210,6.07385565,1810.4,1810.2,7.775291]
["bitfinex","ETHUSD",1746518350408,0.55,1810.4,1810.2,13.29945828]
["bitfinex","ETHUSD",1746518351078,0.55,1810.4,1810.2,7.21945828]
["bitfinex","ETHUSD",1746518351519,0.55,1810.4,1810.1,10.87327467]
["bitfinex","ETHUSD",1746518351684,6.07374385,1810.4,1810.1,16.15837467]
["bitfinex","ETHUSD",1746518352189,0.55,1810.4,1810.1,16.15837467]
["bitfinex","ETHUSD",1746518352386,6.07374482,1810.4,1810.1,10.634]
["bitfinex","ETHUSD",1746518352898,6.07374482,1810.4,1810.1,16.15852211]
["bitfinex","ETHUSD",1746518354128,0.55,1810.4,1810.1,16.15852211]
["bitfinex","ETHUSD",1746518354433,0.55,1810.4,1810.1,10.634]
["bitfinex","ETHUSD",1746518354434,6.0737699,1810.4,1810.1,10.634]
["bitfinex","ETHUSD",1746518354731,6.0737699,1810.4,1810.1,16.15853135]
["bitfinex","ETHUSD",1746518355391,6.0737699,1810.4,1810.1,10.634]
["bitfinex","ETHUSD",1746518355797,7.75608836,1810.4,1810.1,10.634]
["bitfinex","ETHUSD",1746518356220,7.75608836,1810.4,1810.1,16.15840468]
["bitfinex","ETHUSD",1746518356533,7.75608836,1810.4,1810.1,10.07840468]
["bitfinex","ETHUSD",1746518356720,7.75608836,1810.4,1810.1,4.554]
["bitfinex","ETHUSD",1746518357438,7.75608836,1810.4,1810.1,10.07854719]
["bitfinex","ETHUSD",1746518357844,7.75608836,1810.4,1810.1,4.554]
["bitfinex","ETHUSD",1746518358759,13.27996439,1810.4,1810.1,4.554]
["bitfinex","ETHUSD",1746518358949,7.75608836,1810.4,1810.1,4.554]
["bitfinex","ETHUSD",1746518359147,13.27996583,1810.4,1810.1,4.554]
["bitfinex","ETHUSD",1746518359453,7.75608836,1810.4,1810.1,4.554]
["bitfinex","ETHUSD",1746518359943,7.99862849,1810.3,1809.9,6.28928445]
["bitfinex","ETHUSD",1746518360140,7.99862849,1810.3,1809.9,13.45092509]
["bitfinex","ETHUSD",1746518360345,7.99862849,1810.3,1809.9,13.45087105]
["bitfinex","ETHUSD",1746518360648,7.99862849,1810.3,1810.0,5.52483851]
["bitfinex","ETHUSD",1746518360843,6.31631003,1810.3,1810.0,5.52483851]
["bitfinex","ETHUSD",1746518363160,3.7922,1810.3,1810.0,5.5246648]
["bitfinex","ETHUSD",1746518363368,3.0,1810.3,1810.0,12.39436835]
["bitfinex","ETHUSD",1746518363534,3.0,1810.3,1810.0,6.86970355]
["bitfinex","ETHUSD",1746518364040,3.0,1810.3,1810.1,6.3136634]
["bitfinex","ETHUSD",1746518364662,3.0,1810.3,1810.1,0.7892]
["bitfinex","ETHUSD",1746518364844,3.0,1810.3,1810.1,6.31374559]
["bitfinex","ETHUSD",1746518366466,3.0,1810.3,1810.1,0.7892]
["bitfinex","ETHUSD",1746518367468,3.0,1810.3,1810.1,6.31371875]
["bitfinex","ETHUSD",1746518367677,3.0,1810.3,1810.1,7.63206072]
["bitfinex","ETHUSD",1746518374164,3.0,1810.3,1810.1,2.10754197]
["bitfinex","ETHUSD",1746518374659,3.0,1810.3,1810.1,0.7892]
["bitfinex","ETHUSD",1746518377000,3.0,1810.3,1810.1,6.31371845]
["bitfinex","ETHUSD",1746518378300,3.0,1810.3,1810.1,0.7892]
["bitfinex","ETHUSD",1746518378599,10.20652827,1810.3,1809.9,10.82681815]
["bitfinex","ETHUSD",1746518378801,9.31050981,1810.3,1809.9,16.35178264]
["bitfinex","ETHUSD",1746518379002,9.31050981,1810.3,1809.9,17.9869609]
["bitfinex","ETHUSD",1746518379414,10.99279107,1810.3,1809.9,12.46194275]
["bitfinex","ETHUSD",1746518379594,10.99279107,1810.3,1809.9,10.82676449]
["bitfinex","ETHUSD",1746518380098,7.20709754,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1746518380269,0.55,1810.0,1809.8,6.33328613]
["bitfinex","ETHUSD",1746518380473,0.55,1810.0,1809.8,6.38853518]
["bitfinex","ETHUSD",1746518382921,0.55,1810.0,1809.8,6.33328613]
["bitfinex","ETHUSD",1746518383216,0.55,1810.0,1809.8,7.51918145]
["bitfinex","ETHUSD",1746518384721,0.55,1810.0,1809.8,7.51906325]
["bitfinex","ETHUSD",1746518387447,0.55,1810.0,1809.8,7.51906153]
["bitfinex","ETHUSD",1746518388108,0.55,1810.0,1809.8,13.04432514]
["bitfinex","ETHUSD",1746518388308,0.55,1810.0,1809.8,13.04432077]
["bitfinex","ETHUSD",1746518388509,0.55,1810.0,1809.8,7.51905716]
["bitfinex","ETHUSD",1746518389042,0.55,1810.0,1809.8,13.04432604]
["bitfinex","ETHUSD",1746518389339,0.55,1810.0,1809.8,7.51905716]
["bitfinex","ETHUSD",1746518389545,0.55,1810.0,1809.8,7.51905018]
["bitfinex","ETHUSD",1746518389915,0.55,1810.0,1809.8,6.71115018]
["bitfinex","ETHUSD",1746518390126,0.55,1810.0,1809.8,11.05052608]
["bitfinex","ETHUSD",1746518390441,0.55,1810.0,1809.8,5.52525486]
["bitfinex","ETHUSD",1746518390946,0.55,1810.0,1809.8,5.525251]
["bitfinex","ETHUSD",1746518393742,0.55,1810.0,1809.7,11.05122226]
["bitfinex","ETHUSD",1746518394047,0.55,1810.0,1809.8,5.52541815]
["bitfinex","ETHUSD",1746518394247,1.3484,1810.0,1809.8,5.52541815]
["bitfinex","ETHUSD",1746518394412,6.03071846,1810.0,1809.6,5.3724]
["bitfinex","ETHUSD",1746518394620,6.07557502,1809.8,1809.6,4.551]
["bitfinex","ETHUSD",1746518394836,8.55629348,1809.8,1809.5,5.52630354]
["bitfinex","ETHUSD",1746518395539,3.03071846,1809.8,1809.5,5.52630354]
["bitfinex","ETHUSD",1746518395740,1.3484,1809.8,1809.5,5.52630354]
["bitfinex","ETHUSD",1746518396616,1.3484,1809.8,1809.5,7.08244882]
["bitfinex","ETHUSD",1746518397059,1.3484,1809.8,1809.5,7.08235269]
["bitfinex","ETHUSD",1746518397258,1.3484,1809.8,1809.5,12.60851859]
["bitfinex","ETHUSD",1746518397656,1.3484,1809.8,1809.5,7.08231118]
["bitfinex","ETHUSD",1746518398061,1.3484,1809.8,1809.5,12.60847726]
["bitfinex","ETHUSD",1746518398858,1.3484,1809.8,1809.5,12.60848205]
["bitfinex","ETHUSD",1746518399360,1.3484,1809.8,1809.6,5.52607965]
["bitfinex","ETHUSD",1746518400182,1.3484,1809.8,1809.5,7.08231118]
["bitfinex","ETHUSD",1746518400744,1.3484,1809.8,1809.5,12.60850281]
["bitfinex","ETHUSD",1746518401382,1.3484,1809.8,1809.6,5.52608305]
["bitfinex","ETHUSD",1746518401679,0.55,1809.8,1809.5,12.60849394]
["bitfinex","ETHUSD",1746518401881,0.55,1809.8,1809.5,7.08231118]
["bitfinex","ETHUSD",1746518402054,0.55,1809.8,1809.5,5.5261659]
["bitfinex","ETHUSD",1746518402687,0.8073,1809.7,1809.4,6.30953952]
["bitfinex","ETHUSD",1746518402866,0.8073,1809.7,1809.5,5.52632771]
["bitfinex","ETHUSD",1746518403257,0.8073,1809.7,1809.4,6.30949378]
["bitfinex","ETHUSD",1746518403670,0.8073,1809.7,1809.5,5.52629559]
["bitfinex","ETHUSD",1746518403905,9.85199027,1809.8,1809.5,5.52629559]
["bitfinex","ETHUSD",1746518405159,4.3264,1809.8,1809.5,5.52629559]
["bitfinex","ETHUSD",1746518405480,9.85199077,1809.8,1809.4,5.52649378]
["bitfinex","ETHUSD",1746518405788,9.85199077,1809.8,1809.4,11.88610929]
["bitfinex","ETHUSD",1746518406104,5.52586755,1809.7,1809.4,6.35959378]
["bitfinex","ETHUSD",1746518406280,5.52578448,1809.7,1809.3,10.07584658]
["bitfinex","ETHUSD",1746518406463,5.52578448,1809.7,1809.3,10.07583127]
["bitfinex","ETHUSD",1746518406800,5.52578448,1809.7,1809.3,11.16670703]
["bitfinex","ETHUSD",1746518407003,5.52578448,1809.7,1809.4,5.52658168]
["bitfinex","ETHUSD",1746518407357,5.52578448,1809.7,1809.3,11.16669431]
["bitfinex","ETHUSD",1746518407554,5.52578448,1809.7,1809.3,16.69350439]
["bitfinex","ETHUSD",1746518408202,0.55,1809.6,1809.3,5.63989313]
["bitfinex","ETHUSD",1746518408514,0.7779,1809.5,1809.3,4.549]
["bitfinex","ETHUSD",1746518408694,6.304378,1809.5,1809.3,4.549]
["bitfinex","ETHUSD",1746518408894,0.7779,1809.5,1809.3,4.549]
["bitfinex","ETHUSD",1746518409094,6.31881707,1809.6,1809.3,4.549]
["bitfinex","ETHUSD",1746518409306,6.31881707,1809.6,1809.3,10.07596495]
["bitfinex","ETHUSD",1746518409800,6.31881707,1809.6,1809.0,25.47919959]
["bitfinex","ETHUSD",1746518409801,7.75892483,1809.5,1809.1,5.5274965]
["bitfinex","ETHUSD",1746518410008,0.7598,1809.4,1809.1,5.5274965]
["bitfinex","ETHUSD",1746518410301,6.28652242,1809.4,1809.0,20.10749614]
["bitfinex","ETHUSD",1746518410507,6.28652242,1809.4,1809.1,5.52757215]
["bitfinex","ETHUSD",1746518410810,6.28652242,1809.4,1809.1,5.52760871]
["bitfinex","ETHUSD",1746518411888,6.28652242,1809.4,1809.0,14.57975498]
["bitfinex","ETHUSD",1746518412222,5.52708704,1809.3,1809.0,11.06283524]
["bitfinex","ETHUSD",1746518412395,5.52708704,1809.3,1809.0,16.59073125]
["bitfinex","ETHUSD",1746518412599,5.52708704,1809.3,1809.0,15.81273125]
["bitfinex","ETHUSD",1746518412810,5.52708704,1809.3,1809.0,10.28483524]
["bitfinex","ETHUSD",1746518413136,0.8091,1809.1,1809.0,3.72405326]
["bitfinex","ETHUSD",1746518413333,0.55,1809.1,1809.0,3.72405326]
["bitfinex","ETHUSD",1746518413536,9.83921041,1809.1,1809.0,3.72405326]
["bitfinex","ETHUSD",1746518414640,4.3116,1809.1,1809.0,3.72405326]
["bitfinex","ETHUSD",1746518414793,3.55,1809.1,1809.0,3.72405326]
["bitfinex","ETHUSD",1746518414993,0.7773,1809.3,1809.0,9.62435668]
["bitfinex","ETHUSD",1746518415209,2.3577172,1809.6,1809.1,6.29731419]
["bitfinex","ETHUSD",1746518415210,6.30383883,1809.5,1809.1,6.29731419]
["bitfinex","ETHUSD",1746518415415,6.30383883,1809.5,1809.2,5.5272061]
["bitfinex","ETHUSD",1746518415720,3.15766201,1809.4,1809.2,5.5272061]
["bitfinex","ETHUSD",1746518416019,3.15766201,1809.4,1809.2,0.62970061]
["bitfinex","ETHUSD",1746518416220,3.15766201,1809.4,1809.2,6.15698018]
["bitfinex","ETHUSD",1746518416518,3.15766201,1809.4,1809.2,0.62970061]
["bitfinex","ETHUSD",1746518417133,3.15766201,1809.4,1809.2,6.15681383]
["bitfinex","ETHUSD",1746518417134,0.15766201,1809.4,1809.2,6.15681383]
["bitfinex","ETHUSD",1746518417547,0.15766201,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746518417838,5.52560906,1809.8,1809.4,6.28434748]
["bitfinex","ETHUSD",1746518418127,3.0,1809.7,1809.4,12.36434748]
["bitfinex","ETHUSD",1746518418316,3.15771727,1809.7,1809.4,12.36434748]
["bitfinex","ETHUSD",1746518418515,3.15771727,1809.7,1809.4,6.8379]
["bitfinex","ETHUSD",1746518418715,5.52624984,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518418917,5.68430102,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518420326,6.8493885,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746518420506,7.00751602,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746518420827,10.00751602,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746518421345,5.52726666,1809.3,1809.1,4.551]
["bitfinex","ETHUSD",1746518421556,5.52730488,1809.2,1809.1,4.551]
["bitfinex","ETHUSD",1746518421849,6.49966535,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1746518422129,9.07761041,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1746518422325,8.52812068,1809.0,1808.7,10.631]
["bitfinex","ETHUSD",1746518422526,3.0,1809.0,1808.7,6.08]
["bitfinex","ETHUSD",1746518422687,0.15599532,1808.9,1808.7,11.6087003]
["bitfinex","ETHUSD",1746518423129,0.15599532,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746518424034,5.68436265,1808.9,1808.6,6.08]
["bitfinex","ETHUSD",1746518424628,6.51086265,1808.9,1808.6,6.08]
["bitfinex","ETHUSD",1746518424827,0.98249532,1808.9,1808.6,11.66427659]
["bitfinex","ETHUSD",1746518425028,0.98249532,1808.9,1808.6,11.60899171]
["bitfinex","ETHUSD",1746518425329,0.15599532,1808.9,1808.6,13.32281243]
["bitfinex","ETHUSD",1746518425695,0.15599532,1808.9,1808.7,5.52882845]
["bitfinex","ETHUSD",1746518426130,0.15599532,1808.9,1808.7,5.58411326]
["bitfinex","ETHUSD",1746518426634,0.15599532,1808.9,1808.6,18.85173691]
["bitfinex","ETHUSD",1746518426934,0.15599532,1808.9,1808.7,5.52878308]
["bitfinex","ETHUSD",1746518427141,0.55,1808.8,1808.6,6.08]
["bitfinex","ETHUSD",1746518427301,9.23451046,1808.8,1808.6,6.08]
["bitfinex","ETHUSD",1746518428307,3.70587786,1808.8,1808.6,6.08]
["bitfinex","ETHUSD",1746518429217,3.70587786,1808.8,1808.5,11.60927803]
["bitfinex","ETHUSD",1746518429418,9.23453925,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746518429927,3.70587786,1808.8,1808.5,11.60943778]
["bitfinex","ETHUSD",1746518430130,9.23454058,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746518430434,3.70587786,1808.8,1808.5,11.60937212]
["bitfinex","ETHUSD",1746518430603,9.2345067,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746518431129,9.23451767,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746518431833,5.52888211,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746518432235,0.15522709,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1746518432431,0.15522709,1808.6,1808.4,11.60953359]
["bitfinex","ETHUSD",1746518432652,9.87633981,1808.8,1808.5,5.52940286]
["bitfinex","ETHUSD",1746518432832,6.87640422,1808.8,1808.4,11.60962182]
["bitfinex","ETHUSD",1746518433037,6.87640422,1808.8,1808.4,17.13917483]
["bitfinex","ETHUSD",1746518433231,6.87640422,1808.8,1808.5,5.52941769]
["bitfinex","ETHUSD",1746518433430,0.14864351,1808.7,1808.4,11.60954932]
["bitfinex","ETHUSD",1746518433736,0.16133145,1808.7,1808.4,11.60954932]
["bitfinex","ETHUSD",1746518433932,0.16133145,1808.7,1808.5,5.52943483]
["bitfinex","ETHUSD",1746518437150,5.69026402,1808.7,1808.4,11.60953881]
["bitfinex","ETHUSD",1746518437451,5.52917732,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746518437872,0.14844626,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746518438258,0.14844626,1808.5,1808.3,10.09402991]
["bitfinex","ETHUSD",1746518438259,0.14844626,1808.5,1808.3,16.17402991]
["bitfinex","ETHUSD",1746518438647,0.14844626,1808.5,1808.3,10.644]
["bitfinex","ETHUSD",1746518439271,0.55,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1746518439448,6.22757436,1808.4,1808.1,11.66582809]
["bitfinex","ETHUSD",1746518439650,6.22757436,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746518440240,0.69767916,1808.4,1808.1,11.61056049]
["bitfinex","ETHUSD",1746518440445,0.69767916,1808.4,1808.1,11.6104889]
["bitfinex","ETHUSD",1746518440971,0.69767916,1808.4,1808.2,5.53023401]
["bitfinex","ETHUSD",1746518442567,0.14767916,1808.4,1808.3,8.68577305]
["bitfinex","ETHUSD",1746518442776,0.01268794,1808.7,1808.5,5.52922368]
["bitfinex","ETHUSD",1746518442977,0.56268794,1808.7,1808.5,11.05844736]
["bitfinex","ETHUSD",1746518443246,0.56268794,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518443247,0.01268794,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518443582,0.01268794,1808.7,1808.6,6.35443856]
["bitfinex","ETHUSD",1746518443746,0.01268794,1808.7,1808.6,6.40972638]
["bitfinex","ETHUSD",1746518443948,0.01268794,1808.7,1808.6,13.91939311]
["bitfinex","ETHUSD",1746518444180,0.01268794,1808.7,1808.6,13.86410529]
["bitfinex","ETHUSD",1746518447178,0.01268794,1808.7,1808.6,24.08410529]
["bitfinex","ETHUSD",1746518450226,0.01268794,1808.7,1808.6,12.43443856]
["bitfinex","ETHUSD",1746518450572,0.14005515,1808.7,1808.6,11.60913856]
["bitfinex","ETHUSD",1746518450869,0.01268794,1808.7,1808.6,11.60913856]
["bitfinex","ETHUSD",1746518451069,0.13999846,1808.7,1808.6,11.60913856]
["bitfinex","ETHUSD",1746518451520,0.12307132,1808.7,1808.6,11.60913856]
["bitfinex","ETHUSD",1746518451816,3.0,1808.9,1808.7,5.52866196]
["bitfinex","ETHUSD",1746518451987,3.0,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746518452375,3.0,1808.9,1808.7,5.52866196]
["bitfinex","ETHUSD",1746518453326,0.8326,1809.2,1808.9,5.52822157]
["bitfinex","ETHUSD",1746518453527,0.55,1809.1,1808.9,5.52796406]
["bitfinex","ETHUSD",1746518453695,0.55,1809.1,1808.9,5.52821901]
["bitfinex","ETHUSD",1746518454696,3.55,1809.1,1808.8,11.60832815]
["bitfinex","ETHUSD",1746518455097,0.55,1809.3,1809.0,5.52776807]
["bitfinex","ETHUSD",1746518455297,3.55,1809.3,1809.0,5.52776807]
["bitfinex","ETHUSD",1746518455700,5.09261603,1809.3,1809.0,5.52776807]
["bitfinex","ETHUSD",1746518456134,10.61967233,1809.3,1809.0,5.52776807]
["bitfinex","ETHUSD",1746518456342,10.61967233,1809.3,1808.9,5.52801686]
["bitfinex","ETHUSD",1746518456829,10.51967233,1809.3,1808.9,5.52801529]
["bitfinex","ETHUSD",1746518459146,0.12702395,1809.2,1808.9,5.52801529]
["bitfinex","ETHUSD",1746518459449,5.65434099,1809.2,1808.9,5.52801529]
["bitfinex","ETHUSD",1746518459746,0.823,1809.1,1808.8,16.19133109]
["bitfinex","ETHUSD",1746518459907,0.823,1809.1,1808.8,21.71960634]
["bitfinex","ETHUSD",1746518460240,0.12682685,1809.0,1808.8,16.19130315]
["bitfinex","ETHUSD",1746518460945,0.12682685,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746518461241,0.12682685,1809.0,1808.8,16.19130315]
["bitfinex","ETHUSD",1746518461807,0.12682685,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746518462549,0.12682685,1809.0,1808.8,16.19130315]
["bitfinex","ETHUSD",1746518462708,0.12682685,1809.0,1808.8,10.663]
["bitfinex","ETHUSD",1746518462909,0.12682685,1809.0,1808.8,11.60849164]
["bitfinex","ETHUSD",1746518463433,0.12682685,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746518464136,5.65489776,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746518464649,0.12682685,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746518464947,0.12682685,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746518465326,0.55,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1746518465538,0.12676601,1809.0,1808.9,5.5280484]
["bitfinex","ETHUSD",1746518467752,0.12676601,1809.0,1808.9,5.58332833]
["bitfinex","ETHUSD",1746518468047,0.12676601,1809.0,1808.9,7.94104553]
["bitfinex","ETHUSD",1746518468212,0.55,1809.3,1809.1,5.52732202]
["bitfinex","ETHUSD",1746518469237,0.8236,1809.4,1809.2,5.52730488]
["bitfinex","ETHUSD",1746518469434,10.10923765,1809.6,1809.4,5.52659359]
["bitfinex","ETHUSD",1746518469435,0.8236,1809.6,1809.4,5.52659359]
["bitfinex","ETHUSD",1746518469640,0.55,1809.5,1809.3,11.05377985]
["bitfinex","ETHUSD",1746518469815,0.8236,1809.6,1809.4,5.52669393]
["bitfinex","ETHUSD",1746518470235,0.8236,1809.6,1809.4,11.05320947]
["bitfinex","ETHUSD",1746518470446,0.8236,1809.6,1809.4,11.05298605]
["bitfinex","ETHUSD",1746518470771,0.7871,1809.7,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518470926,0.7871,1809.9,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518471128,9.31231599,1809.9,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518471322,3.0,1809.7,1809.4,12.15831108]
["bitfinex","ETHUSD",1746518471562,3.0,1809.7,1809.4,5.52648298]
["bitfinex","ETHUSD",1746518471749,8.52580797,1809.7,1809.3,11.60678595]
["bitfinex","ETHUSD",1746518472052,0.7968,1809.6,1809.3,17.13361078]
["bitfinex","ETHUSD",1746518472246,0.7968,1809.6,1809.4,5.52666618]
["bitfinex","ETHUSD",1746518473330,0.7968,1809.6,1809.3,11.60678595]
["bitfinex","ETHUSD",1746518473657,0.7968,1809.6,1809.4,5.52657991]
["bitfinex","ETHUSD",1746518474270,1.3468,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518474972,0.55,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518475338,0.55,1809.8,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518476294,0.55,1809.8,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518476596,0.55,1809.8,1809.5,5.52622213]
["bitfinex","ETHUSD",1746518476788,0.55,1809.8,1809.5,11.05244951]
["bitfinex","ETHUSD",1746518477278,0.55,1809.8,1809.5,5.52622213]
["bitfinex","ETHUSD",1746518477478,0.55,1809.8,1809.6,5.52600094]
["bitfinex","ETHUSD",1746518477998,0.55,1809.8,1809.5,5.52622213]
["bitfinex","ETHUSD",1746518478391,0.12301348,1809.7,1809.5,5.52622213]
["bitfinex","ETHUSD",1746518478706,0.12301348,1809.7,1809.5,5.52620382]
["bitfinex","ETHUSD",1746518478878,0.12301348,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518479081,0.12301348,1809.7,1809.5,5.52620382]
["bitfinex","ETHUSD",1746518479590,0.12301348,1809.7,1809.5,11.05237239]
["bitfinex","ETHUSD",1746518480302,0.12301348,1809.7,1809.5,5.52616857]
["bitfinex","ETHUSD",1746518480868,0.12301348,1809.7,1809.5,6.68678543]
["bitfinex","ETHUSD",1746518481104,0.12301348,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518483381,0.12301348,1809.7,1809.5,12.76678417]
["bitfinex","ETHUSD",1746518483584,0.12301348,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518497626,0.12301348,1809.7,1809.5,12.76678417]
["bitfinex","ETHUSD",1746518497827,0.12301348,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746518498227,0.12301348,1809.7,1809.6,13.39819815]
["bitfinex","ETHUSD",1746518498408,3.7703,1809.9,1809.7,5.52568324]
["bitfinex","ETHUSD",1746518498914,0.7703,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746518499114,3.55,1810.0,1809.7,5.52568324]
["bitfinex","ETHUSD",1746518499319,9.07487065,1810.0,1809.7,5.52568324]
["bitfinex","ETHUSD",1746518499818,3.55,1810.0,1809.7,5.52568324]
["bitfinex","ETHUSD",1746518500021,3.55,1810.0,1809.7,5.52559748]
["bitfinex","ETHUSD",1746518500349,3.55,1810.0,1809.7,11.05113634]
["bitfinex","ETHUSD",1746518500641,3.55,1810.0,1809.7,7.23868067]
["bitfinex","ETHUSD",1746518500843,0.55,1810.0,1809.8,5.52537426]
["bitfinex","ETHUSD",1746518503535,0.55,1810.0,1809.7,7.23868067]
["bitfinex","ETHUSD",1746518503920,0.55,1810.0,1809.7,7.23866984]
["bitfinex","ETHUSD",1746518504245,0.55,1810.0,1809.7,13.31866984]
["bitfinex","ETHUSD",1746518504542,5.52519098,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1746518504901,6.85237242,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746518505146,1.3269,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746518508445,1.43144659,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746518509059,6.95691901,1809.8,1809.7,6.08]
["bitfinex","ETHUSD",1746518510154,0.55,1809.7,1809.5,5.52632456]
["bitfinex","ETHUSD",1746518510353,0.10436854,1809.6,1809.5,5.52632456]
["bitfinex","ETHUSD",1746518510562,0.10436854,1809.6,1809.5,7.23960898]
["bitfinex","ETHUSD",1746518511359,0.10436854,1809.6,1809.4,11.60651959]
["bitfinex","ETHUSD",1746518511533,6.07588589,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1746518511727,0.10418548,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518512733,5.63044255,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518512975,6.41844255,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518514462,3.89218548,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518514650,3.89218548,1809.6,1809.4,11.60660248]
["bitfinex","ETHUSD",1746518514851,3.89218548,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518515578,3.89218548,1809.6,1809.4,11.6065746]
["bitfinex","ETHUSD",1746518515579,3.10418548,1809.6,1809.4,11.6065746]
["bitfinex","ETHUSD",1746518516281,3.10418548,1809.6,1809.4,5.5265746]
["bitfinex","ETHUSD",1746518516468,0.10418548,1809.6,1809.4,7.31596739]
["bitfinex","ETHUSD",1746518516681,0.10418548,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518516979,0.10388036,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518517653,0.10388036,1809.6,1809.4,1.78949691]
["bitfinex","ETHUSD",1746518518082,0.10388036,1809.6,1809.4,7.3161063]
["bitfinex","ETHUSD",1746518518584,0.10388036,1809.6,1809.4,7.315974]
["bitfinex","ETHUSD",1746518519076,0.10388036,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518520493,0.10388036,1809.6,1809.4,13.395974]
["bitfinex","ETHUSD",1746518520655,0.10388036,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746518522280,0.10388036,1809.6,1809.4,13.395974]
["bitfinex","ETHUSD",1746518522281,5.63012819,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518522484,6.39362819,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1746518523390,6.0763885,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746518523779,6.1801094,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1746518524377,6.1801094,1809.5,1809.1,6.08]
["bitfinex","ETHUSD",1746518524378,0.55,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746518524691,6.8300035,1809.3,1809.1,6.08]
["bitfinex","ETHUSD",1746518524877,0.55,1809.1,1808.9,10.645]
["bitfinex","ETHUSD",1746518525066,0.55,1809.1,1808.9,5.52821574]
["bitfinex","ETHUSD",1746518525467,0.55,1809.1,1808.8,12.36818574]
["bitfinex","ETHUSD",1746518525686,6.07764536,1809.1,1808.8,14.15786925]
["bitfinex","ETHUSD",1746518525879,6.07764536,1809.1,1808.8,11.60838574]
["bitfinex","ETHUSD",1746518526077,6.34752657,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746518526281,0.8196,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1746518526658,0.55,1808.9,1808.6,16.43853001]
["bitfinex","ETHUSD",1746518526854,0.55,1808.9,1808.7,5.52879841]
["bitfinex","ETHUSD",1746518527088,0.55,1808.9,1808.8,3.73025506]
["bitfinex","ETHUSD",1746518529395,0.55,1808.9,1808.6,13.16138355]
["bitfinex","ETHUSD",1746518529596,0.55,1808.9,1808.6,12.34578355]
["bitfinex","ETHUSD",1746518530094,0.55,1808.9,1808.7,5.52878966]
["bitfinex","ETHUSD",1746518530299,0.55,1808.9,1808.6,12.34578355]
["bitfinex","ETHUSD",1746518530464,0.55,1808.9,1808.6,17.87473306]
["bitfinex","ETHUSD",1746518530667,0.55,1808.9,1808.6,12.34578355]
["bitfinex","ETHUSD",1746518531077,0.55,1808.9,1808.6,18.42578355]
["bitfinex","ETHUSD",1746518532698,5.52867598,1808.8,1808.6,10.645]
["bitfinex","ETHUSD",1746518532895,6.07837541,1808.9,1808.6,6.08]
["bitfinex","ETHUSD",1746518533405,6.35561875,1808.8,1808.6,6.08]
["bitfinex","ETHUSD",1746518533603,0.827,1808.8,1808.6,11.60913507]
["bitfinex","ETHUSD",1746518533812,0.827,1808.8,1808.6,12.77004858]
["bitfinex","ETHUSD",1746518534107,0.827,1808.8,1808.6,6.69004858]
["bitfinex","ETHUSD",1746518534291,0.827,1808.8,1808.6,5.52913507]
["bitfinex","ETHUSD",1746518535106,0.827,1808.8,1808.5,11.60926012]
["bitfinex","ETHUSD",1746518535713,0.827,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746518535714,6.35570242,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1746518537011,6.07897826,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746518539893,0.55,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746518540225,0.55,1808.7,1808.5,5.52935128]
["bitfinex","ETHUSD",1746518540603,0.55,1808.7,1808.5,5.52925034]
["bitfinex","ETHUSD",1746518540804,0.55,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518541117,0.55,1808.7,1808.5,5.52925034]
["bitfinex","ETHUSD",1746518541822,0.55,1808.7,1808.4,17.92331897]
["bitfinex","ETHUSD",1746518542123,0.55,1808.7,1808.4,12.39374401]
["bitfinex","ETHUSD",1746518542628,5.52915641,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746518543046,6.07885734,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746518543831,6.07885734,1808.7,1808.4,11.60973909]
["bitfinex","ETHUSD",1746518544126,6.07885734,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746518544317,11.60793352,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746518544519,6.07885734,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746518545024,1.3098,1808.5,1808.3,10.646]
["bitfinex","ETHUSD",1746518545229,6.83933519,1808.5,1808.3,10.646]
["bitfinex","ETHUSD",1746518545433,6.83933519,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746518546801,12.36902618,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746518547099,6.83933519,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1746518547300,6.83933519,1808.5,1808.2,6.08]
["bitfinex","ETHUSD",1746518547750,5.52983245,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1746518547954,5.52983245,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746518550143,11.05981948,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746518550533,5.53007725,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746518550834,5.52983245,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746518550835,11.05982999,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746518551033,6.08026749,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746518552150,6.08026749,1808.3,1808.0,16.17793232]
["bitfinex","ETHUSD",1746518552349,6.86506749,1808.3,1808.0,16.17793232]
["bitfinex","ETHUSD",1746518552947,1.3348,1808.3,1808.0,16.17793232]
["bitfinex","ETHUSD",1746518553441,1.3348,1808.3,1808.1,5.53065376]
["bitfinex","ETHUSD",1746518553616,0.55,1808.3,1808.1,5.53065376]
["bitfinex","ETHUSD",1746518554051,0.55,1808.3,1808.0,16.17793232]
["bitfinex","ETHUSD",1746518555347,6.08019547,1808.3,1808.0,16.17793232]
["bitfinex","ETHUSD",1746518555705,6.08019547,1808.3,1808.0,10.647]
["bitfinex","ETHUSD",1746518556750,0.55,1808.1,1808.0,4.567]
["bitfinex","ETHUSD",1746518557240,0.55,1808.1,1807.9,5.53110681]
["bitfinex","ETHUSD",1746518561871,0.55,1808.1,1807.8,11.61138039]
["bitfinex","ETHUSD",1746518562020,5.53022753,1808.3,1807.9,5.53111327]
["bitfinex","ETHUSD",1746518562227,5.53022753,1808.3,1808.0,5.53086448]
["bitfinex","ETHUSD",1746518562443,0.55,1808.2,1807.9,6.34457239]
["bitfinex","ETHUSD",1746518563066,6.08037189,1808.2,1807.8,12.42489181]
["bitfinex","ETHUSD",1746518563367,6.08037189,1808.2,1807.8,17.95625738]
["bitfinex","ETHUSD",1746518563663,7.24143309,1808.2,1807.8,17.95625738]
["bitfinex","ETHUSD",1746518563873,7.24143309,1808.2,1807.9,5.53126839]
["bitfinex","ETHUSD",1746518567868,0.55,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746518568169,5.53219738,1807.6,1807.5,6.8376]
["bitfinex","ETHUSD",1746518568474,3.0,1807.6,1807.4,0.7576]
["bitfinex","ETHUSD",1746518568976,3.0,1807.6,1807.3,11.61283219]
["bitfinex","ETHUSD",1746518569834,3.0,1807.6,1807.4,5.5328089]
["bitfinex","ETHUSD",1746518570029,3.0,1807.6,1807.3,11.61283219]
["bitfinex","ETHUSD",1746518570373,0.55,1807.5,1807.3,5.53283219]
["bitfinex","ETHUSD",1746518570534,0.55,1807.5,1807.2,6.33535439]
["bitfinex","ETHUSD",1746518570935,0.55,1807.5,1807.2,11.86850699]
["bitfinex","ETHUSD",1746518571335,0.55,1807.5,1807.2,6.33529611]
["bitfinex","ETHUSD",1746518572177,0.55,1807.5,1807.1,16.17757503]
["bitfinex","ETHUSD",1746518572178,6.84181544,1807.5,1807.1,16.17757503]
["bitfinex","ETHUSD",1746518572342,8.1551125,1807.5,1807.1,16.17757503]
["bitfinex","ETHUSD",1746518572679,2.62239706,1807.5,1807.1,16.17757503]
["bitfinex","ETHUSD",1746518572887,8.15509047,1807.5,1807.1,16.17757503]
["bitfinex","ETHUSD",1746518573176,8.53308396,1807.4,1807.1,10.644]
["bitfinex","ETHUSD",1746518573361,8.53308396,1807.4,1807.1,16.17772502]
["bitfinex","ETHUSD",1746518574578,0.55,1807.3,1807.1,10.644]
["bitfinex","ETHUSD",1746518574785,0.55,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1746518575685,0.55,1807.3,1807.1,11.61362428]
["bitfinex","ETHUSD",1746518576139,0.55,1807.3,1807.1,5.53362428]
["bitfinex","ETHUSD",1746518578349,0.55,1807.3,1807.0,6.32252328]
["bitfinex","ETHUSD",1746518578549,1.3501,1807.3,1807.0,5.53382328]
["bitfinex","ETHUSD",1746518579876,8.59171994,1807.3,1806.9,4.566]
["bitfinex","ETHUSD",1746518580169,8.59173066,1807.3,1807.0,5.53394836]
["bitfinex","ETHUSD",1746518580346,3.05859961,1807.3,1807.0,5.53383975]
["bitfinex","ETHUSD",1746518580956,8.59173356,1807.3,1807.0,5.53383975]
["bitfinex","ETHUSD",1746518581160,0.55,1807.2,1806.9,10.10013081]
["bitfinex","ETHUSD",1746518581486,4.40917336,1807.2,1806.8,0.754]
["bitfinex","ETHUSD",1746518581685,3.55,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1746518581841,3.55,1807.0,1806.8,5.53461189]
["bitfinex","ETHUSD",1746518582043,3.55,1807.0,1806.8,5.53460513]
["bitfinex","ETHUSD",1746518582278,3.55,1807.0,1806.7,11.61475468]
["bitfinex","ETHUSD",1746518582586,15.6082258,1807.0,1806.6,10.9027913]
["bitfinex","ETHUSD",1746518582756,10.07392356,1807.0,1806.6,6.3317913]
["bitfinex","ETHUSD",1746518582961,10.07398752,1807.0,1806.7,5.5348534]
["bitfinex","ETHUSD",1746518583281,4.53988767,1807.0,1806.7,5.53472746]
["bitfinex","ETHUSD",1746518583484,10.07392832,1807.0,1806.7,5.53472746]
["bitfinex","ETHUSD",1746518583682,4.53988767,1807.0,1806.6,6.33174901]
["bitfinex","ETHUSD",1746518583885,4.53988767,1807.0,1806.7,5.5347417]
["bitfinex","ETHUSD",1746518584186,4.53988767,1807.0,1806.7,11.06947647]
["bitfinex","ETHUSD",1746518584346,3.55,1807.0,1806.7,11.06947647]
["bitfinex","ETHUSD",1746518584549,3.0,1807.0,1806.8,5.53457535]
["bitfinex","ETHUSD",1746518584785,3.0,1807.0,1806.8,5.53442161]
["bitfinex","ETHUSD",1746518584987,3.0,1807.0,1806.7,5.53482473]
["bitfinex","ETHUSD",1746518585187,3.0,1807.0,1806.7,5.53479768]
["bitfinex","ETHUSD",1746518585899,0.55,1806.9,1806.6,6.33177774]
["bitfinex","ETHUSD",1746518586186,0.55,1806.9,1806.6,11.86687793]
["bitfinex","ETHUSD",1746518586487,0.55,1806.9,1806.7,5.53494478]
["bitfinex","ETHUSD",1746518587259,0.55,1806.9,1806.6,6.3319541]
["bitfinex","ETHUSD",1746518587459,0.55,1806.9,1806.6,11.86698996]
["bitfinex","ETHUSD",1746518587659,0.55,1806.9,1806.7,5.53489627]
["bitfinex","ETHUSD",1746518589558,0.55,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1746518589757,0.55,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746518591984,0.85917336,1807.2,1806.6,0.7967]
["bitfinex","ETHUSD",1746518592174,0.85917336,1807.2,1806.9,6.29493847]
["bitfinex","ETHUSD",1746518592175,8.53343356,1807.2,1806.9,6.29493847]
["bitfinex","ETHUSD",1746518592375,0.55,1807.1,1806.9,6.29493847]
["bitfinex","ETHUSD",1746518593189,0.55,1807.1,1806.8,5.53451808]
["bitfinex","ETHUSD",1746518593601,0.55,1807.1,1806.8,11.06899427]
["bitfinex","ETHUSD",1746518593803,0.55,1807.1,1806.9,5.53429344]
["bitfinex","ETHUSD",1746518594302,0.55,1807.1,1806.8,5.53447619]
["bitfinex","ETHUSD",1746518594464,0.55,1807.1,1806.8,11.06894927]
["bitfinex","ETHUSD",1746518594662,0.55,1807.1,1806.9,5.534243]
["bitfinex","ETHUSD",1746518596302,0.55,1807.1,1806.9,5.53414412]
["bitfinex","ETHUSD",1746518597086,0.55,1807.1,1806.8,11.61449036]
["bitfinex","ETHUSD",1746518597281,6.08375315,1807.1,1806.8,11.61442933]
["bitfinex","ETHUSD",1746518597486,3.0,1807.0,1806.8,11.61442933]
["bitfinex","ETHUSD",1746518597690,3.0,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746518598114,3.0,1807.0,1806.8,17.14886873]
["bitfinex","ETHUSD",1746518598270,3.0,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746518599089,3.7951,1807.0,1806.8,11.61442933]
["bitfinex","ETHUSD",1746518599493,3.7951,1807.0,1806.8,6.08]
["bitfinex","ETHUSD",1746518599802,3.0,1807.0,1806.8,11.61444659]
["bitfinex","ETHUSD",1746518600008,3.0,1807.0,1806.8,17.1489526]
["bitfinex","ETHUSD",1746518600309,3.0,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746518600502,3.0,1807.0,1806.8,11.61444659]
["bitfinex","ETHUSD",1746518600709,3.0,1807.0,1806.8,11.61444592]
["bitfinex","ETHUSD",1746518600866,3.0,1807.0,1806.8,17.14888573]
["bitfinex","ETHUSD",1746518601298,3.0,1807.0,1806.8,11.61443981]
["bitfinex","ETHUSD",1746518601504,0.55,1806.9,1806.8,6.08]
["bitfinex","ETHUSD",1746518602006,0.55,1806.9,1806.8,11.61464688]
["bitfinex","ETHUSD",1746518603083,0.55,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746518604872,3.0,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1746518605796,3.0,1807.0,1806.8,11.06910528]
["bitfinex","ETHUSD",1746518605977,3.0,1807.0,1806.8,5.5344584]
["bitfinex","ETHUSD",1746518606809,3.85337493,1807.0,1806.7,5.53475486]
["bitfinex","ETHUSD",1746518606975,6.0845007,1806.9,1806.6,16.99071069]
["bitfinex","ETHUSD",1746518607311,12.40441035,1806.9,1806.6,10.652]
["bitfinex","ETHUSD",1746518607514,5.53467844,1806.8,1806.6,10.652]
["bitfinex","ETHUSD",1746518608126,5.53467844,1806.8,1806.6,6.08]
["bitfinex","ETHUSD",1746518608280,6.86982412,1806.9,1806.6,6.08]
["bitfinex","ETHUSD",1746518608478,8.4102263,1806.9,1806.6,6.08]
["bitfinex","ETHUSD",1746518609007,8.4102263,1806.9,1806.6,11.61520194]
["bitfinex","ETHUSD",1746518609314,8.4102263,1806.9,1806.5,11.61534272]
["bitfinex","ETHUSD",1746518610209,8.4102263,1806.9,1806.6,5.53523616]
["bitfinex","ETHUSD",1746518610503,8.4102263,1806.9,1806.5,17.15069662]
["bitfinex","ETHUSD",1746518610803,8.4102263,1806.9,1806.5,17.15069303]
["bitfinex","ETHUSD",1746518610976,8.4102263,1806.9,1806.6,5.53524239]
["bitfinex","ETHUSD",1746518611307,13.94483499,1806.9,1806.5,11.61534272]
["bitfinex","ETHUSD",1746518611477,8.4102263,1806.9,1806.5,11.61534272]
["bitfinex","ETHUSD",1746518611677,0.55,1806.7,1806.5,6.08]
["bitfinex","ETHUSD",1746518611879,0.55,1806.7,1806.5,11.61540961]
["bitfinex","ETHUSD",1746518612078,0.55,1806.7,1806.5,11.07077847]
["bitfinex","ETHUSD",1746518612275,2.32570218,1806.9,1806.6,5.53504301]
["bitfinex","ETHUSD",1746518612481,2.10706153,1806.9,1806.6,5.53504301]
["bitfinex","ETHUSD",1746518612681,0.55,1806.8,1806.5,6.33144351]
["bitfinex","ETHUSD",1746518612882,0.55,1806.8,1806.6,5.5351576]
["bitfinex","ETHUSD",1746518614014,6.08475835,1806.8,1806.4,11.61567222]
["bitfinex","ETHUSD",1746518614405,6.08475835,1806.8,1806.5,5.5355632]
["bitfinex","ETHUSD",1746518614908,3.0,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1746518615105,9.3416365,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1746518615303,3.8065,1806.7,1806.4,11.61566754]
["bitfinex","ETHUSD",1746518615509,3.8065,1806.7,1806.5,5.53549289]
["bitfinex","ETHUSD",1746518615704,3.8065,1806.7,1806.4,17.15132357]
["bitfinex","ETHUSD",1746518615908,9.34145353,1806.7,1806.4,11.61565603]
["bitfinex","ETHUSD",1746518616227,11.02133595,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1746518616613,16.55656008,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1746518616801,11.02133595,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1746518616999,6.08536207,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1746518617312,5.53559345,1806.5,1806.3,10.652]
["bitfinex","ETHUSD",1746518617498,0.55,1806.4,1806.1,12.38177031]
["bitfinex","ETHUSD",1746518618039,0.55,1806.4,1806.1,17.91835472]
["bitfinex","ETHUSD",1746518618247,0.55,1806.4,1806.2,5.53646612]
["bitfinex","ETHUSD",1746518618599,0.55,1806.4,1806.1,12.38177031]
["bitfinex","ETHUSD",1746518618804,3.55,1806.4,1806.2,5.53645109]
["bitfinex","ETHUSD",1746518619005,3.55,1806.4,1806.1,12.38177031]
["bitfinex","ETHUSD",1746518619539,3.55,1806.4,1806.1,17.91835172]
["bitfinex","ETHUSD",1746518619840,3.55,1806.4,1806.2,5.53644511]
["bitfinex","ETHUSD",1746518620538,3.55,1806.4,1806.2,11.07276903]
["bitfinex","ETHUSD",1746518620837,0.55,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1746518621219,0.55,1806.5,1806.2,11.61629799]
["bitfinex","ETHUSD",1746518621405,3.0,1806.4,1806.2,11.61647858]
["bitfinex","ETHUSD",1746518623527,3.8115,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518624040,3.8115,1806.4,1806.2,11.61636444]
["bitfinex","ETHUSD",1746518624236,3.0,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746518624439,3.0,1806.4,1806.2,11.61629018]
["bitfinex","ETHUSD",1746518624738,8.53588114,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518625039,4.58120401,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518625241,10.11710044,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518625547,4.58120401,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518625844,4.58120401,1806.4,1806.2,11.61647873]
["bitfinex","ETHUSD",1746518626206,4.58120401,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518626706,10.11711227,1806.4,1806.2,6.08]
["bitfinex","ETHUSD",1746518627117,10.11711227,1806.4,1806.1,11.61665425]
["bitfinex","ETHUSD",1746518627657,4.58120401,1806.4,1806.1,11.61665425]
["bitfinex","ETHUSD",1746518627836,0.55,1806.3,1806.1,6.08]
["bitfinex","ETHUSD",1746518628036,1.0081204,1806.3,1806.1,6.08]
["bitfinex","ETHUSD",1746518628704,7.30323913,1806.3,1806.1,6.08]
["bitfinex","ETHUSD",1746518628928,12.83971336,1806.3,1806.1,6.08]
["bitfinex","ETHUSD",1746518629257,1.7669204,1806.3,1805.8,6.08]
["bitfinex","ETHUSD",1746518629407,9.08664894,1806.2,1805.8,11.61749313]
["bitfinex","ETHUSD",1746518629610,9.08664894,1806.2,1805.9,5.53731914]
["bitfinex","ETHUSD",1746518629949,3.55,1806.2,1805.9,5.53731914]
["bitfinex","ETHUSD",1746518630253,9.0865857,1806.2,1805.9,5.53732226]
["bitfinex","ETHUSD",1746518631644,9.0865857,1806.2,1805.8,11.61749313]
["bitfinex","ETHUSD",1746518631836,0.90865857,1806.1,1805.9,5.53729311]
["bitfinex","ETHUSD",1746518632138,0.90865857,1806.1,1805.9,5.53732838]
["bitfinex","ETHUSD",1746518632351,0.90865857,1806.1,1805.8,11.61749313]
["bitfinex","ETHUSD",1746518632523,0.90865857,1806.1,1805.8,17.15500513]
["bitfinex","ETHUSD",1746518632721,0.90865857,1806.1,1805.8,11.61749313]
["bitfinex","ETHUSD",1746518633644,0.90865857,1806.1,1805.9,5.53731078]
["bitfinex","ETHUSD",1746518635654,3.55,1806.2,1805.9,5.53731078]
["bitfinex","ETHUSD",1746518636246,0.55,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518636451,3.55,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518636961,3.55,1806.0,1805.8,11.6176256]
["bitfinex","ETHUSD",1746518637831,9.08711638,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518638030,5.09047439,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518638260,10.62762096,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518638566,5.09047439,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518639227,10.62759977,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1746518640432,5.53740517,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1746518640683,7.15390566,1805.9,1805.7,0.2729597]
["bitfinex","ETHUSD",1746518641252,4.61650049,1805.9,1805.7,0.2729597]
["bitfinex","ETHUSD",1746518641468,10.15400274,1805.9,1805.7,0.2729597]
["bitfinex","ETHUSD",1746518641667,4.61650049,1805.9,1805.7,0.2729597]
["bitfinex","ETHUSD",1746518642378,4.61650049,1805.9,1805.7,5.81082205]
["bitfinex","ETHUSD",1746518642540,4.61650049,1805.9,1805.7,0.2729597]
["bitfinex","ETHUSD",1746518642972,4.61650049,1805.9,1805.7,5.81093487]
["bitfinex","ETHUSD",1746518643470,3.0,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746518643641,1.19016989,1806.3,1805.9,5.53728137]
["bitfinex","ETHUSD",1746518643837,3.0,1806.1,1805.9,5.53728137]
["bitfinex","ETHUSD",1746518644150,9.44547013,1806.1,1805.8,5.53758374]
["bitfinex","ETHUSD",1746518645065,3.9086489,1806.1,1805.8,5.53758374]
["bitfinex","ETHUSD",1746518646744,9.4454943,1806.1,1805.8,5.53758374]
["bitfinex","ETHUSD",1746518646949,3.9086489,1806.1,1805.8,5.53758374]
["bitfinex","ETHUSD",1746518647266,3.9086489,1806.1,1805.8,5.53750738]
["bitfinex","ETHUSD",1746518647472,9.44544362,1806.1,1805.8,5.53750738]
["bitfinex","ETHUSD",1746518647773,3.9086489,1806.1,1805.8,5.53750738]
["bitfinex","ETHUSD",1746518648274,3.9086489,1806.1,1805.8,11.07499781]
["bitfinex","ETHUSD",1746518648471,9.44545826,1806.1,1805.8,5.53749043]
["bitfinex","ETHUSD",1746518648769,3.9086489,1806.1,1805.8,5.53749043]
["bitfinex","ETHUSD",1746518649676,3.9086489,1806.1,1805.8,11.07499789]
["bitfinex","ETHUSD",1746518649840,3.9086489,1806.1,1805.8,5.53749043]
["bitfinex","ETHUSD",1746518650163,3.9086489,1806.1,1805.8,11.07502724]
["bitfinex","ETHUSD",1746518650474,0.9086489,1806.1,1805.8,5.53749043]
["bitfinex","ETHUSD",1746518650688,0.55,1806.2,1805.9,7.89497608]
["bitfinex","ETHUSD",1746518650841,0.55,1806.2,1806.0,6.3652325]
["bitfinex","ETHUSD",1746518651040,6.32108332,1806.7,1806.3,5.53606016]
["bitfinex","ETHUSD",1746518651769,3.0,1806.6,1806.3,5.53606016]
["bitfinex","ETHUSD",1746518652013,0.7859,1806.7,1806.4,5.53586483]
["bitfinex","ETHUSD",1746518652190,5.53485284,1806.8,1806.5,5.53538831]
["bitfinex","ETHUSD",1746518652191,6.76276766,1806.8,1806.5,5.53538831]
["bitfinex","ETHUSD",1746518652365,3.0,1806.9,1806.6,5.53506781]
["bitfinex","ETHUSD",1746518652698,3.93424903,1806.9,1806.6,5.53506781]
["bitfinex","ETHUSD",1746518652874,0.93424903,1806.9,1806.6,11.07014552]
["bitfinex","ETHUSD",1746518653071,6.7199887,1807.2,1806.7,6.33666394]
["bitfinex","ETHUSD",1746518653395,3.0,1807.1,1806.8,5.53443823]
["bitfinex","ETHUSD",1746518653600,6.30063042,1807.2,1806.9,5.53421781]
["bitfinex","ETHUSD",1746518653914,3.0,1807.1,1806.8,5.53443823]
["bitfinex","ETHUSD",1746518654082,3.0,1807.1,1806.8,5.53443121]
["bitfinex","ETHUSD",1746518654283,6.30063042,1807.2,1806.8,11.06885581]
["bitfinex","ETHUSD",1746518654587,0.55,1807.1,1806.9,5.53431585]
["bitfinex","ETHUSD",1746518654774,3.55,1807.1,1806.9,5.53431585]
["bitfinex","ETHUSD",1746518654976,0.55,1807.1,1806.9,5.53433196]
["bitfinex","ETHUSD",1746518655473,3.0,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1746518655666,6.32618652,1807.4,1807.0,5.53403431]
["bitfinex","ETHUSD",1746518655867,3.0,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1746518656191,0.55,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1746518656509,0.55,1807.2,1807.0,5.53393631]
["bitfinex","ETHUSD",1746518656671,0.55,1807.2,1806.9,5.53424091]
["bitfinex","ETHUSD",1746518658003,3.0,1807.1,1806.8,11.61443817]
["bitfinex","ETHUSD",1746518658237,0.55,1807.2,1806.9,5.53424567]
["bitfinex","ETHUSD",1746518658391,0.55,1807.2,1806.9,11.06842842]
["bitfinex","ETHUSD",1746518658596,0.55,1807.2,1806.9,5.53418275]
["bitfinex","ETHUSD",1746518659870,0.55,1807.2,1806.9,5.53413957]
["bitfinex","ETHUSD",1746518660197,0.55,1807.2,1807.0,5.53393332]
["bitfinex","ETHUSD",1746518660400,0.55,1807.3,1807.1,5.53372807]
["bitfinex","ETHUSD",1746518660698,0.55,1807.3,1807.0,6.3009384]
["bitfinex","ETHUSD",1746518660906,0.55,1807.3,1807.1,5.53372726]
["bitfinex","ETHUSD",1746518661099,0.55,1807.3,1807.0,6.30091597]
["bitfinex","ETHUSD",1746518662071,0.55,1807.1,1807.0,6.30091597]
["bitfinex","ETHUSD",1746518662970,1.20807325,1807.4,1807.1,5.53372807]
["bitfinex","ETHUSD",1746518663167,0.55,1807.3,1807.2,5.53335755]
["bitfinex","ETHUSD",1746518663366,0.55,1807.3,1807.1,5.5335349]
["bitfinex","ETHUSD",1746518663607,3.55,1807.3,1807.0,7.94208381]
["bitfinex","ETHUSD",1746518663783,9.08323295,1807.3,1807.0,6.30097692]
["bitfinex","ETHUSD",1746518663987,3.55,1807.3,1807.0,6.30097692]
["bitfinex","ETHUSD",1746518665081,3.55,1807.3,1807.0,6.30094098]
["bitfinex","ETHUSD",1746518665632,3.55,1807.3,1807.1,5.53371596]
["bitfinex","ETHUSD",1746518666867,4.22000033,1807.6,1807.3,5.53294148]
["bitfinex","ETHUSD",1746518667069,0.8064,1807.6,1807.1,0.05533677]
["bitfinex","ETHUSD",1746518667275,6.30431855,1807.8,1807.4,5.53261864]
["bitfinex","ETHUSD",1746518667485,0.55,1807.7,1807.4,5.53261864]
["bitfinex","ETHUSD",1746518667705,3.55,1807.7,1807.4,11.06520518]
["bitfinex","ETHUSD",1746518667880,0.55,1807.7,1807.5,5.53240718]
["bitfinex","ETHUSD",1746518668085,0.55,1807.7,1807.4,5.53258654]
["bitfinex","ETHUSD",1746518668086,0.55,1807.7,1807.4,5.53259546]
["bitfinex","ETHUSD",1746518669791,0.55,1807.7,1807.5,5.53235147]
["bitfinex","ETHUSD",1746518670411,0.55,1807.7,1807.4,11.06518745]
["bitfinex","ETHUSD",1746518670738,0.55,1807.7,1807.4,5.53259199]
["bitfinex","ETHUSD",1746518670877,0.55,1807.7,1807.5,5.53248314]
["bitfinex","ETHUSD",1746518671077,0.55,1807.7,1807.4,5.53259199]
["bitfinex","ETHUSD",1746518672511,0.55,1807.7,1807.4,11.06520831]
["bitfinex","ETHUSD",1746518672813,0.55,1807.7,1807.5,5.53238548]
["bitfinex","ETHUSD",1746518672995,0.55,1807.7,1807.5,5.5323293]
["bitfinex","ETHUSD",1746518673203,0.55,1807.8,1807.6,5.53195991]
["bitfinex","ETHUSD",1746518673774,15.97908432,1809.0,1807.6,5.53195991]
["bitfinex","ETHUSD",1746518673775,5.53009747,1808.3,1807.6,2.3577172]
["bitfinex","ETHUSD",1746518674110,5.53009747,1808.3,1807.5,0.55323293]
["bitfinex","ETHUSD",1746518674111,0.824,1808.5,1808.2,5.53023642]
["bitfinex","ETHUSD",1746518674275,6.35287099,1808.7,1808.3,5.53005039]
["bitfinex","ETHUSD",1746518674484,0.6352871,1808.6,1808.3,5.5298648]
["bitfinex","ETHUSD",1746518674681,11.88194828,1808.7,1808.3,5.5298648]
["bitfinex","ETHUSD",1746518674921,3.824,1808.7,1808.4,5.5296665]
["bitfinex","ETHUSD",1746518675094,0.824,1808.7,1808.4,5.52964706]
["bitfinex","ETHUSD",1746518675296,0.824,1808.7,1808.4,5.52947169]
["bitfinex","ETHUSD",1746518675709,3.824,1808.7,1808.4,5.52947169]
["bitfinex","ETHUSD",1746518675884,0.824,1808.7,1808.5,5.52943655]
["bitfinex","ETHUSD",1746518676091,3.0,1808.8,1808.5,5.52943655]
["bitfinex","ETHUSD",1746518676497,0.55,1808.7,1808.5,5.52943655]
["bitfinex","ETHUSD",1746518676716,0.55,1808.7,1808.4,5.52947169]
["bitfinex","ETHUSD",1746518676921,0.55,1808.7,1808.4,6.63540838]
["bitfinex","ETHUSD",1746518677589,0.55,1808.7,1808.4,12.16495387]
["bitfinex","ETHUSD",1746518677818,0.55,1808.7,1808.4,6.63540838]
["bitfinex","ETHUSD",1746518678285,15.97920332,1809.0,1808.5,8.71308315]
["bitfinex","ETHUSD",1746518678485,3.0,1808.8,1808.5,14.24230523]
["bitfinex","ETHUSD",1746518678686,0.55,1808.7,1808.5,14.03294177]
["bitfinex","ETHUSD",1746518679219,0.55,1808.7,1808.5,8.50367582]
["bitfinex","ETHUSD",1746518679389,0.55,1808.7,1808.5,14.03292558]
["bitfinex","ETHUSD",1746518679591,0.55,1808.7,1808.5,8.50367582]
["bitfinex","ETHUSD",1746518680221,0.55,1808.7,1808.5,8.50367329]
["bitfinex","ETHUSD",1746518680726,0.55,1808.7,1808.5,2.97445374]
["bitfinex","ETHUSD",1746518681117,0.55,1808.7,1808.5,8.50380414]
["bitfinex","ETHUSD",1746518681617,5.52869583,1808.8,1808.5,2.97445374]
["bitfinex","ETHUSD",1746518681922,6.07893822,1808.7,1808.4,10.657]
["bitfinex","ETHUSD",1746518682122,9.07944429,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1746518682421,3.55,1808.5,1808.3,4.577]
["bitfinex","ETHUSD",1746518682611,9.07946403,1808.5,1808.3,4.577]
["bitfinex","ETHUSD",1746518683123,9.07959552,1808.5,1808.3,4.577]
["bitfinex","ETHUSD",1746518684619,9.07959552,1808.5,1808.1,12.42763533]
["bitfinex","ETHUSD",1746518684822,5.53013321,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746518685026,6.08036168,1808.2,1808.0,6.08]
["bitfinex","ETHUSD",1746518685232,0.55,1808.2,1807.9,10.1082583]
["bitfinex","ETHUSD",1746518685810,0.55,1808.2,1807.9,10.10810328]
["bitfinex","ETHUSD",1746518686010,0.55,1808.2,1808.0,5.53096372]
["bitfinex","ETHUSD",1746518686523,3.55,1808.3,1808.0,5.53096372]
["bitfinex","ETHUSD",1746518688037,9.0800812,1808.3,1808.0,5.53096372]
["bitfinex","ETHUSD",1746518688329,9.0800812,1808.3,1807.9,10.10808286]
["bitfinex","ETHUSD",1746518688631,0.55,1808.1,1807.9,4.577]
["bitfinex","ETHUSD",1746518688929,0.55,1808.1,1807.9,10.10822434]
["bitfinex","ETHUSD",1746518689621,0.55,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746518689827,3.0,1808.3,1808.0,11.06174749]
["bitfinex","ETHUSD",1746518690005,3.0,1808.3,1808.0,5.53077404]
["bitfinex","ETHUSD",1746518690343,0.55,1808.2,1807.9,18.06462443]
["bitfinex","ETHUSD",1746518690648,6.08051629,1808.2,1807.9,16.18814723]
["bitfinex","ETHUSD",1746518690851,0.55,1808.2,1807.9,16.18814723]
["bitfinex","ETHUSD",1746518691810,0.55,1808.2,1807.9,10.657]
["bitfinex","ETHUSD",1746518692013,6.08044899,1808.2,1807.9,10.657]
["bitfinex","ETHUSD",1746518692755,6.08044899,1808.2,1807.9,16.18825777]
["bitfinex","ETHUSD",1746518693050,6.08044899,1808.2,1807.9,10.10825777]
["bitfinex","ETHUSD",1746518693739,6.08044899,1808.2,1807.9,4.577]
["bitfinex","ETHUSD",1746518693914,5.53080645,1808.1,1807.8,11.4239]
["bitfinex","ETHUSD",1746518694242,6.08040209,1808.2,1807.8,18.88659973]
["bitfinex","ETHUSD",1746518694740,6.08040209,1808.2,1807.8,24.41902298]
["bitfinex","ETHUSD",1746518695438,11.61099802,1808.2,1807.8,18.88759973]
["bitfinex","ETHUSD",1746518695652,6.08040209,1808.2,1807.8,24.41903312]
["bitfinex","ETHUSD",1746518695854,6.08040209,1808.2,1807.9,5.53127259]
["bitfinex","ETHUSD",1746518696013,0.55,1808.2,1807.9,5.53127259]
["bitfinex","ETHUSD",1746518696347,6.08041223,1808.2,1807.9,5.53127259]
["bitfinex","ETHUSD",1746518696711,11.61103725,1808.2,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518696908,11.61099709,1808.2,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518697213,6.08041223,1808.2,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518697544,6.08041223,1808.2,1807.8,18.33897536]
["bitfinex","ETHUSD",1746518697947,11.61100402,1808.2,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518698325,6.08041223,1808.2,1807.8,18.33897113]
["bitfinex","ETHUSD",1746518698532,6.08041223,1808.2,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518698915,6.08041223,1808.2,1807.8,18.33901121]
["bitfinex","ETHUSD",1746518699745,6.08041223,1808.2,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518699953,5.5306959,1808.1,1807.8,12.80759973]
["bitfinex","ETHUSD",1746518700455,5.53127938,1807.9,1807.7,4.577]
["bitfinex","ETHUSD",1746518700639,0.55,1807.8,1807.7,4.577]
["bitfinex","ETHUSD",1746518701259,6.08158535,1807.8,1807.7,4.577]
["bitfinex","ETHUSD",1746518701438,0.55,1807.8,1807.7,4.577]
["bitfinex","ETHUSD",1746518701949,0.55,1807.8,1807.4,4.577]
["bitfinex","ETHUSD",1746518701950,9.08158535,1807.8,1807.4,4.577]
["bitfinex","ETHUSD",1746518702142,9.08158535,1807.8,1807.4,6.27884932]
["bitfinex","ETHUSD",1746518702330,0.55,1807.6,1807.4,11.81154271]
["bitfinex","ETHUSD",1746518702746,0.55,1807.6,1807.4,6.27884932]
["bitfinex","ETHUSD",1746518702939,6.89562831,1807.6,1807.4,4.577]
["bitfinex","ETHUSD",1746518703340,0.55,1807.4,1807.2,6.08]
["bitfinex","ETHUSD",1746518703547,6.08294718,1807.4,1807.1,28.977]
["bitfinex","ETHUSD",1746518703836,0.55,1807.4,1807.1,16.21172137]
["bitfinex","ETHUSD",1746518704025,0.55,1807.4,1807.2,5.53332307]
["bitfinex","ETHUSD",1746518704549,0.55,1807.7,1807.4,5.53268477]
["bitfinex","ETHUSD",1746518704959,3.55,1807.7,1807.4,7.89036682]
["bitfinex","ETHUSD",1746518705270,3.55,1807.7,1807.4,5.53264962]
["bitfinex","ETHUSD",1746518705545,0.55,1807.7,1807.4,5.53264962]
["bitfinex","ETHUSD",1746518706323,0.55,1807.7,1807.3,5.5329829]
["bitfinex","ETHUSD",1746518706647,0.55,1807.7,1807.4,6.08595007]
["bitfinex","ETHUSD",1746518706853,3.0,1807.6,1807.4,6.08595007]
["bitfinex","ETHUSD",1746518708557,3.0,1807.6,1807.4,6.08593834]
["bitfinex","ETHUSD",1746518708853,3.0,1807.6,1807.4,11.61857687]
["bitfinex","ETHUSD",1746518709055,3.0,1807.6,1807.4,6.08593682]
["bitfinex","ETHUSD",1746518709458,3.0,1807.6,1807.4,11.61854247]
["bitfinex","ETHUSD",1746518709625,0.55,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1746518710155,0.40992946,1808.0,1807.8,5.53156563]
["bitfinex","ETHUSD",1746518710328,0.40992946,1808.0,1807.8,5.53145865]
["bitfinex","ETHUSD",1746518710529,0.55,1807.9,1807.8,5.53145865]
["bitfinex","ETHUSD",1746518710923,0.55,1807.9,1807.8,6.33585865]
["bitfinex","ETHUSD",1746518711129,0.55,1807.9,1807.8,7.5226281]
["bitfinex","ETHUSD",1746518711339,0.55,1807.9,1807.8,1.99116945]
["bitfinex","ETHUSD",1746518711539,0.55,1807.9,1807.8,0.8044]
["bitfinex","ETHUSD",1746518711752,0.55,1807.9,1807.8,6.33598535]
["bitfinex","ETHUSD",1746518712374,0.55,1807.9,1807.7,6.33612183]
["bitfinex","ETHUSD",1746518712579,0.55,1807.9,1807.7,6.33628985]
["bitfinex","ETHUSD",1746518712726,0.55,1807.9,1807.7,6.33608279]
["bitfinex","ETHUSD",1746518712932,0.55,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746518713559,0.55,1807.9,1807.7,7.57769107]
["bitfinex","ETHUSD",1746518714160,0.55,1807.9,1807.7,7.57789709]
["bitfinex","ETHUSD",1746518715975,0.55,1807.9,1807.7,13.10959259]
["bitfinex","ETHUSD",1746518716279,0.55,1807.9,1807.7,7.57770378]
["bitfinex","ETHUSD",1746518716668,0.55,1807.9,1807.7,13.10938729]
["bitfinex","ETHUSD",1746518717070,0.55,1807.9,1807.7,7.57769179]
["bitfinex","ETHUSD",1746518717370,0.55,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746518727376,0.55,1807.9,1807.7,6.33608351]
["bitfinex","ETHUSD",1746518727786,0.55,1807.9,1807.6,6.08]
["bitfinex","ETHUSD",1746518727787,6.08165212,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746518728088,7.06680024,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746518729269,0.55,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746518730381,0.55,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746518730679,0.55,1807.8,1807.6,17.96146138]
["bitfinex","ETHUSD",1746518730886,0.55,1807.8,1807.6,12.42947987]
["bitfinex","ETHUSD",1746518731180,0.55,1807.8,1807.6,17.96147063]
["bitfinex","ETHUSD",1746518731381,0.55,1807.8,1807.6,12.42947987]
["bitfinex","ETHUSD",1746518731547,0.55,1807.8,1807.6,17.9614692]
["bitfinex","ETHUSD",1746518732171,0.55,1807.8,1807.6,6.34947987]
["bitfinex","ETHUSD",1746518732372,3.0,1807.9,1807.7,5.53186644]
["bitfinex","ETHUSD",1746518732578,0.55,1807.9,1807.7,5.53170109]
["bitfinex","ETHUSD",1746518732958,0.55,1807.9,1807.7,11.06337811]
["bitfinex","ETHUSD",1746518733160,0.55,1807.9,1807.7,5.53167702]
["bitfinex","ETHUSD",1746518735078,0.55,1807.9,1807.6,6.34955784]
["bitfinex","ETHUSD",1746518735458,0.55,1807.9,1807.6,6.34951404]
["bitfinex","ETHUSD",1746518735879,0.55,1807.9,1807.6,11.88151451]
["bitfinex","ETHUSD",1746518736574,0.55,1807.9,1807.6,5.53200047]
["bitfinex","ETHUSD",1746518736778,0.7512,1807.8,1807.6,5.53200047]
["bitfinex","ETHUSD",1746518738186,0.7512,1807.8,1807.6,11.61200047]
["bitfinex","ETHUSD",1746518738367,0.7512,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746518738568,6.96613128,1807.8,1807.6,6.08]
["bitfinex","ETHUSD",1746518738881,3.0,1807.8,1807.6,11.61210821]
["bitfinex","ETHUSD",1746518739046,3.55,1807.9,1807.6,12.44269807]
["bitfinex","ETHUSD",1746518739249,0.55,1807.9,1807.7,5.53178746]
["bitfinex","ETHUSD",1746518739451,0.55,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746518739749,8.53039584,1808.2,1807.9,5.53127938]
["bitfinex","ETHUSD",1746518739945,10.01346023,1808.2,1807.9,5.53127938]
["bitfinex","ETHUSD",1746518740151,0.55,1808.1,1807.9,5.53127938]
["bitfinex","ETHUSD",1746518740954,0.55,1808.1,1807.8,5.53141374]
["bitfinex","ETHUSD",1746518741154,0.55,1808.1,1807.7,11.61171503]
["bitfinex","ETHUSD",1746518741155,5.5309962,1808.0,1807.7,11.61171503]
["bitfinex","ETHUSD",1746518741365,6.08081825,1808.1,1807.7,11.61171503]
["bitfinex","ETHUSD",1746518741775,6.08081825,1808.1,1807.8,5.53158395]
["bitfinex","ETHUSD",1746518741977,7.69025352,1808.1,1807.8,5.53158395]
["bitfinex","ETHUSD",1746518742177,7.69025352,1808.1,1807.7,11.61171503]
["bitfinex","ETHUSD",1746518742482,8.49705352,1808.1,1807.7,11.61171503]
["bitfinex","ETHUSD",1746518743302,8.49705352,1808.1,1807.7,17.14341481]
["bitfinex","ETHUSD",1746518743588,1.3568,1808.1,1807.8,5.53140058]
["bitfinex","ETHUSD",1746518743789,1.3568,1808.1,1807.8,5.53137471]
["bitfinex","ETHUSD",1746518743989,1.3568,1808.1,1807.9,5.53120305]
["bitfinex","ETHUSD",1746518744296,1.3568,1808.1,1807.8,5.53136362]
["bitfinex","ETHUSD",1746518745590,0.55,1808.1,1807.9,5.5312662]
["bitfinex","ETHUSD",1746518745832,3.0,1808.3,1808.0,5.53097345]
["bitfinex","ETHUSD",1746518745957,6.33068666,1808.4,1808.1,5.53057039]
["bitfinex","ETHUSD",1746518746284,9.33055138,1808.4,1808.1,5.53046337]
["bitfinex","ETHUSD",1746518746579,0.55,1808.3,1808.1,5.53046337]
["bitfinex","ETHUSD",1746518747582,0.805,1808.6,1808.3,5.53005585]
["bitfinex","ETHUSD",1746518747764,0.805,1808.6,1808.4,5.52963663]
["bitfinex","ETHUSD",1746518747958,0.55,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1746518748366,5.52793864,1809.0,1808.3,5.53005585]
["bitfinex","ETHUSD",1746518748367,6.28134841,1808.9,1808.5,5.52915519]
["bitfinex","ETHUSD",1746518748568,0.753,1808.9,1808.6,5.52899288]
["bitfinex","ETHUSD",1746518748864,3.55,1808.8,1808.5,11.60928657]
["bitfinex","ETHUSD",1746518749064,3.55,1808.8,1808.5,17.13853346]
["bitfinex","ETHUSD",1746518749272,3.55,1808.8,1808.6,5.52912501]
["bitfinex","ETHUSD",1746518749472,3.0,1808.8,1808.5,11.60927841]
["bitfinex","ETHUSD",1746518749666,8.52855309,1808.8,1808.5,11.60927841]
["bitfinex","ETHUSD",1746518750096,3.0,1808.8,1808.5,11.60927841]
["bitfinex","ETHUSD",1746518750688,3.0,1808.8,1808.5,11.60924692]
["bitfinex","ETHUSD",1746518750989,3.0,1808.8,1808.6,5.52900373]
["bitfinex","ETHUSD",1746518751754,3.0,1808.8,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518751958,3.55,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746518752158,3.0,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746518752588,3.0,1808.8,1808.5,12.84893167]
["bitfinex","ETHUSD",1746518752892,0.55,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746518753806,1.3782,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1746518754102,0.55,1808.7,1808.5,12.37066895]
["bitfinex","ETHUSD",1746518755200,3.0,1808.9,1808.5,12.37079475]
["bitfinex","ETHUSD",1746518755402,3.0,1808.9,1808.5,6.8414]
["bitfinex","ETHUSD",1746518755403,8.5283234,1808.9,1808.5,6.8414]
["bitfinex","ETHUSD",1746518755585,0.55,1808.8,1808.5,12.37066119]
["bitfinex","ETHUSD",1746518755785,0.55,1808.8,1808.5,14.16068769]
["bitfinex","ETHUSD",1746518755981,6.07855847,1808.8,1808.5,14.16068769]
["bitfinex","ETHUSD",1746518756186,6.07855847,1808.8,1808.5,6.29066119]
["bitfinex","ETHUSD",1746518756583,6.07855847,1808.8,1808.4,11.60960382]
["bitfinex","ETHUSD",1746518756778,6.07855847,1808.8,1808.5,5.52942918]
["bitfinex","ETHUSD",1746518757506,11.60737083,1808.8,1808.4,11.60956299]
["bitfinex","ETHUSD",1746518757810,11.60734379,1808.8,1808.4,11.60956299]
["bitfinex","ETHUSD",1746518757970,6.07855847,1808.8,1808.4,11.60956299]
["bitfinex","ETHUSD",1746518758172,0.55,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1746518758591,6.84123036,1808.6,1808.2,5.53022176]
["bitfinex","ETHUSD",1746518758791,5.52993275,1808.4,1808.2,4.586]
["bitfinex","ETHUSD",1746518758994,5.52993275,1808.4,1808.1,7.18613228]
["bitfinex","ETHUSD",1746518759198,5.52993275,1808.4,1808.1,6.08]
["bitfinex","ETHUSD",1746518759685,0.55,1808.5,1808.2,5.53022155]
["bitfinex","ETHUSD",1746518760010,3.762,1808.6,1808.3,5.53002196]
["bitfinex","ETHUSD",1746518760211,3.0,1808.6,1808.3,5.52983669]
["bitfinex","ETHUSD",1746518760718,8.52914743,1808.6,1808.3,5.52983669]
["bitfinex","ETHUSD",1746518760879,3.0,1808.6,1808.3,5.52983669]
["bitfinex","ETHUSD",1746518761084,3.0,1808.6,1808.3,6.63584183]
["bitfinex","ETHUSD",1746518761284,3.0,1808.6,1808.3,5.52983669]
["bitfinex","ETHUSD",1746518761902,3.0,1808.6,1808.4,5.52970842]
["bitfinex","ETHUSD",1746518762620,6.31901126,1808.8,1808.5,5.52944429]
["bitfinex","ETHUSD",1746518762919,0.55,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746518763126,0.55,1808.7,1808.5,5.52929836]
["bitfinex","ETHUSD",1746518763285,0.55,1808.7,1808.5,6.71700602]
["bitfinex","ETHUSD",1746518763481,0.55,1808.7,1808.5,6.71693223]
["bitfinex","ETHUSD",1746518766519,0.55,1808.7,1808.5,1.18770766]
["bitfinex","ETHUSD",1746518766719,0.55,1808.7,1808.4,10.97974946]
["bitfinex","ETHUSD",1746518766929,5.52933906,1808.6,1808.4,4.632]
["bitfinex","ETHUSD",1746518767225,0.55,1808.5,1808.4,4.632]
["bitfinex","ETHUSD",1746518767996,0.55,1808.7,1808.4,10.16162346]
["bitfinex","ETHUSD",1746518768195,6.07888008,1808.7,1808.4,4.632]
["bitfinex","ETHUSD",1746518769236,0.55,1808.7,1808.4,10.16157103]
["bitfinex","ETHUSD",1746518769442,6.07890523,1808.7,1808.4,10.16157103]
["bitfinex","ETHUSD",1746518769602,7.61870663,1808.7,1808.4,4.632]
["bitfinex","ETHUSD",1746518769936,5.0898014,1808.7,1808.4,10.16174465]
["bitfinex","ETHUSD",1746518770104,9.07893869,1808.7,1808.4,10.16174465]
["bitfinex","ETHUSD",1746518770421,9.07893869,1808.7,1808.4,10.16166801]
["bitfinex","ETHUSD",1746518770834,9.07893869,1808.7,1808.4,4.632]
["bitfinex","ETHUSD",1746518772937,9.07893869,1808.7,1808.4,10.16167825]
["bitfinex","ETHUSD",1746518773137,9.07893869,1808.7,1808.4,4.632]
["bitfinex","ETHUSD",1746518773532,0.55,1808.5,1808.4,4.632]
["bitfinex","ETHUSD",1746518775208,0.55,1808.5,1808.3,10.16083757]
["bitfinex","ETHUSD",1746518776331,0.55,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746518777109,0.55,1808.5,1808.3,10.16083757]
["bitfinex","ETHUSD",1746518777315,0.55,1808.5,1808.3,10.16104901]
["bitfinex","ETHUSD",1746518778009,0.55,1808.5,1808.3,4.631]
["bitfinex","ETHUSD",1746518778215,0.55,1808.5,1808.3,10.16104925]
["bitfinex","ETHUSD",1746518778811,0.55,1808.5,1808.3,4.631]
["bitfinex","ETHUSD",1746518779036,6.07957306,1808.5,1808.3,4.631]
["bitfinex","ETHUSD",1746518779238,9.07944788,1808.5,1808.3,4.631]
["bitfinex","ETHUSD",1746518779438,3.55,1808.5,1808.3,10.16095488]
["bitfinex","ETHUSD",1746518780137,0.55,1808.5,1808.3,12.41875382]
["bitfinex","ETHUSD",1746518780445,0.55,1808.5,1808.3,10.16090205]
["bitfinex","ETHUSD",1746518781742,0.55,1808.5,1808.3,4.631]
["bitfinex","ETHUSD",1746518782047,0.55,1808.5,1808.3,10.16095797]
["bitfinex","ETHUSD",1746518782546,6.07945524,1808.5,1808.3,4.631]
["bitfinex","ETHUSD",1746518783444,6.07945524,1808.5,1808.1,6.08]
["bitfinex","ETHUSD",1746518783644,0.55,1808.3,1808.1,4.631]
["bitfinex","ETHUSD",1746518784041,6.08005714,1808.3,1808.1,4.631]
["bitfinex","ETHUSD",1746518784537,0.55,1808.1,1807.9,6.08]
["bitfinex","ETHUSD",1746518784749,6.08080578,1808.1,1807.8,6.08]
["bitfinex","ETHUSD",1746518784918,6.08080578,1808.1,1807.8,7.78690015]
["bitfinex","ETHUSD",1746518785844,11.6117193,1808.1,1807.8,7.78690015]
["bitfinex","ETHUSD",1746518786048,6.08080578,1808.1,1807.8,7.78690015]
["bitfinex","ETHUSD",1746518786428,6.08080578,1808.1,1807.8,13.31844387]
["bitfinex","ETHUSD",1746518786631,0.55,1808.1,1807.8,7.78690015]
["bitfinex","ETHUSD",1746518786827,0.7529,1808.6,1808.2,0.8151]
["bitfinex","ETHUSD",1746518787040,6.9887172,1808.9,1808.4,5.52949734]
["bitfinex","ETHUSD",1746518787041,6.28150631,1808.8,1808.4,5.52949734]
["bitfinex","ETHUSD",1746518787214,8.52894803,1808.7,1808.4,5.52973549]
["bitfinex","ETHUSD",1746518787568,6.28143905,1808.8,1808.5,5.52929674]
["bitfinex","ETHUSD",1746518787869,6.28143905,1808.8,1808.5,0.7727]
["bitfinex","ETHUSD",1746518787870,5.52856257,1808.8,1808.5,0.7727]
["bitfinex","ETHUSD",1746518788072,0.55,1808.7,1808.5,6.30214107]
["bitfinex","ETHUSD",1746518789023,5.52840023,1808.9,1808.5,6.30214107]
["bitfinex","ETHUSD",1746518789466,9.29275584,1809.0,1808.6,5.52913035]
["bitfinex","ETHUSD",1746518789645,9.29275584,1809.0,1808.5,6.30214107]
["bitfinex","ETHUSD",1746518789646,0.55,1808.9,1808.5,6.30214107]
["bitfinex","ETHUSD",1746518789961,6.07824252,1808.9,1808.5,8.20391208]
["bitfinex","ETHUSD",1746518790762,0.55,1808.9,1808.5,13.73315188]
["bitfinex","ETHUSD",1746518790962,0.55,1808.9,1808.6,5.52908095]
["bitfinex","ETHUSD",1746518791158,0.55,1808.9,1808.7,5.52878638]
["bitfinex","ETHUSD",1746518791664,0.55,1808.9,1808.6,5.52892438]
["bitfinex","ETHUSD",1746518791964,0.55,1808.9,1808.6,6.90219055]
["bitfinex","ETHUSD",1746518792473,0.55,1808.9,1808.6,12.43114191]
["bitfinex","ETHUSD",1746518792824,0.55,1808.9,1808.6,6.90219055]
["bitfinex","ETHUSD",1746518793029,0.55,1808.9,1808.7,5.52870287]
["bitfinex","ETHUSD",1746518793456,0.7668,1809.2,1808.9,5.52798285]
["bitfinex","ETHUSD",1746518793807,3.7668,1809.2,1808.9,6.08078113]
["bitfinex","ETHUSD",1746518793970,0.55,1809.1,1808.9,5.52798285]
["bitfinex","ETHUSD",1746518794480,0.8306,1809.4,1808.8,6.35671412]
["bitfinex","ETHUSD",1746518794716,6.35730961,1809.4,1809.0,5.52769215]
["bitfinex","ETHUSD",1746518794886,0.55,1809.3,1809.0,5.52769001]
["bitfinex","ETHUSD",1746518795203,5.52705283,1809.3,1809.0,5.52790676]
["bitfinex","ETHUSD",1746518795362,6.35730961,1809.4,1809.0,11.05561528]
["bitfinex","ETHUSD",1746518795570,0.55,1809.3,1809.0,5.52770852]
["bitfinex","ETHUSD",1746518796207,6.07714471,1809.3,1809.0,5.52784434]
["bitfinex","ETHUSD",1746518796412,0.55,1809.1,1808.8,12.4366544]
["bitfinex","ETHUSD",1746518796716,6.84313309,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746518796867,1.3154,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1746518797069,1.3154,1809.1,1808.8,11.60830523]
["bitfinex","ETHUSD",1746518797299,1.3154,1809.1,1808.8,12.84657575]
["bitfinex","ETHUSD",1746518798073,1.3154,1809.1,1808.8,12.29489664]
["bitfinex","ETHUSD",1746518798402,1.3154,1809.1,1808.8,6.76657575]
["bitfinex","ETHUSD",1746518798628,1.3154,1809.1,1808.8,12.29489664]
["bitfinex","ETHUSD",1746518798804,1.3154,1809.1,1808.8,6.76657575]
["bitfinex","ETHUSD",1746518799118,6.84305053,1809.1,1808.8,6.76657575]
["bitfinex","ETHUSD",1746518799303,5.52797808,1809.0,1808.7,12.3830632]
["bitfinex","ETHUSD",1746518799495,8.52812722,1809.0,1808.7,6.08]
["bitfinex","ETHUSD",1746518799894,8.52812722,1809.0,1808.7,11.60880991]
["bitfinex","ETHUSD",1746518800093,3.0,1809.0,1808.7,11.60863689]
["bitfinex","ETHUSD",1746518800418,3.0,1809.0,1808.8,1.91126369]
["bitfinex","ETHUSD",1746518800628,3.0,1809.0,1808.8,6.27881329]
["bitfinex","ETHUSD",1746518801324,3.0,1809.0,1808.8,0.7504]
["bitfinex","ETHUSD",1746518801726,3.0,1809.0,1808.7,11.60866783]
["bitfinex","ETHUSD",1746518801893,8.5279686,1809.0,1808.7,11.60866783]
["bitfinex","ETHUSD",1746518802083,3.0,1809.0,1808.7,11.60866758]
["bitfinex","ETHUSD",1746518802283,5.5284003,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746518802622,6.3349003,1808.9,1808.7,6.08]
["bitfinex","ETHUSD",1746518802813,6.3349003,1808.9,1808.6,10.14510619]
["bitfinex","ETHUSD",1746518803130,0.55,1808.9,1808.7,6.28149547]
["bitfinex","ETHUSD",1746518803622,3.0,1809.0,1808.8,5.52840321]
["bitfinex","ETHUSD",1746518804627,3.0,1809.0,1808.7,6.28134955]
["bitfinex","ETHUSD",1746518804826,6.07747995,1809.2,1808.9,5.52810089]
["bitfinex","ETHUSD",1746518804827,3.55,1809.2,1808.9,5.52810089]
["bitfinex","ETHUSD",1746518805002,9.07744768,1809.2,1808.9,5.52820704]
["bitfinex","ETHUSD",1746518805525,3.55,1809.2,1808.9,5.52820704]
["bitfinex","ETHUSD",1746518805728,0.55,1809.2,1809.0,5.52790475]
["bitfinex","ETHUSD",1746518805895,0.55,1809.2,1809.0,0.7975]
["bitfinex","ETHUSD",1746518806107,6.07744218,1809.2,1808.9,1.10564676]
["bitfinex","ETHUSD",1746518806624,11.0554609,1809.1,1808.7,6.32616471]
["bitfinex","ETHUSD",1746518806831,5.52762506,1809.1,1808.7,6.32616471]
["bitfinex","ETHUSD",1746518807039,5.52762506,1809.1,1808.7,12.4061341]
["bitfinex","ETHUSD",1746518807331,8.43511263,1809.2,1808.7,6.8775]
["bitfinex","ETHUSD",1746518807332,6.07792421,1809.0,1808.7,6.8775]
["bitfinex","ETHUSD",1746518807532,5.5285272,1808.8,1808.7,6.08]
["bitfinex","ETHUSD",1746518807712,5.5283313,1808.9,1808.7,10.696]
["bitfinex","ETHUSD",1746518808038,9.24145075,1809.0,1808.7,10.696]
["bitfinex","ETHUSD",1746518808234,14.76961888,1809.0,1808.7,10.696]
["bitfinex","ETHUSD",1746518808851,6.88373355,1809.0,1808.7,10.696]
["bitfinex","ETHUSD",1746518809027,12.41189013,1809.0,1808.7,10.696]
["bitfinex","ETHUSD",1746518809229,5.52831041,1808.9,1808.7,10.696]
["bitfinex","ETHUSD",1746518810260,11.05678514,1808.9,1808.7,10.696]
["bitfinex","ETHUSD",1746518810426,5.5285272,1808.8,1808.7,10.696]
["bitfinex","ETHUSD",1746518811838,5.52831041,1808.9,1808.4,21.27913279]
["bitfinex","ETHUSD",1746518811839,5.52904572,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1746518812048,5.52904572,1808.7,1808.5,4.616]
["bitfinex","ETHUSD",1746518814180,5.5286603,1808.8,1808.5,10.14534023]
["bitfinex","ETHUSD",1746518814332,0.55,1808.8,1808.6,0.8217]
["bitfinex","ETHUSD",1746518814839,5.52898802,1808.7,1808.5,4.616]
["bitfinex","ETHUSD",1746518815280,6.07865254,1808.8,1808.5,4.616]
["bitfinex","ETHUSD",1746518815466,11.60744348,1808.8,1808.5,4.616]
["bitfinex","ETHUSD",1746518815774,6.07865254,1808.8,1808.5,4.616]
["bitfinex","ETHUSD",1746518815940,6.07865254,1808.8,1808.5,11.96097356]
["bitfinex","ETHUSD",1746518816146,0.55,1808.8,1808.5,11.96097356]
["bitfinex","ETHUSD",1746518817087,6.0785297,1808.8,1808.5,11.96097356]
["bitfinex","ETHUSD",1746518817686,0.55,1808.8,1808.5,11.96089312]
["bitfinex","ETHUSD",1746518818182,6.07853318,1808.8,1808.5,11.96089312]
["bitfinex","ETHUSD",1746518819087,6.07853318,1808.8,1808.5,6.43164841]
["bitfinex","ETHUSD",1746518819380,5.5288383,1808.7,1808.5,4.616]
["bitfinex","ETHUSD",1746518819611,6.07853318,1808.8,1808.5,4.616]
["bitfinex","ETHUSD",1746518820157,5.52884299,1808.7,1808.5,4.616]
["bitfinex","ETHUSD",1746518820380,6.07853318,1808.8,1808.5,4.616]
["bitfinex","ETHUSD",1746518820880,6.07853318,1808.8,1808.5,10.20068294]
["bitfinex","ETHUSD",1746518821097,0.55,1808.9,1808.6,5.52892602]
["bitfinex","ETHUSD",1746518821295,0.55,1808.9,1808.6,6.29702602]
["bitfinex","ETHUSD",1746518821489,6.07824517,1808.9,1808.6,6.29702602]
["bitfinex","ETHUSD",1746518821890,5.52883286,1808.7,1808.5,6.99011467]
["bitfinex","ETHUSD",1746518822121,5.52883286,1808.7,1808.5,4.616]
["bitfinex","ETHUSD",1746518822122,6.07913856,1808.6,1808.5,4.616]
["bitfinex","ETHUSD",1746518822271,5.52958299,1808.5,1808.2,4.617]
["bitfinex","ETHUSD",1746518823802,11.05931304,1808.5,1808.2,4.617]
["bitfinex","ETHUSD",1746518824212,5.52980862,1808.4,1808.2,4.617]
["bitfinex","ETHUSD",1746518824501,5.53005585,1808.3,1808.1,6.08]
["bitfinex","ETHUSD",1746518824706,5.53005585,1808.3,1808.0,14.41756598]
["bitfinex","ETHUSD",1746518824894,5.53005585,1808.3,1808.0,18.32185277]
["bitfinex","ETHUSD",1746518825291,5.53066755,1808.1,1808.0,3.72056598]
["bitfinex","ETHUSD",1746518825491,6.30906755,1808.1,1808.0,3.72056598]
["bitfinex","ETHUSD",1746518826305,6.85906755,1808.1,1808.0,3.72056598]
["bitfinex","ETHUSD",1746518826508,6.85906755,1808.1,1807.7,4.613]
["bitfinex","ETHUSD",1746518826509,5.53136284,1807.9,1807.7,4.613]
["bitfinex","ETHUSD",1746518826707,5.53189135,1807.7,1807.6,3.72056598]
["bitfinex","ETHUSD",1746518827205,6.08189135,1807.7,1807.6,3.72056598]
["bitfinex","ETHUSD",1746518827582,0.55,1807.7,1807.6,3.72056598]
["bitfinex","ETHUSD",1746518828310,6.08189135,1807.7,1807.6,3.72056598]
["bitfinex","ETHUSD",1746518829310,0.55,1807.7,1807.6,3.72056598]
["bitfinex","ETHUSD",1746518829510,6.08189135,1807.7,1807.6,3.72056598]
["bitfinex","ETHUSD",1746518830998,6.08189135,1807.7,1807.4,16.22680565]
["bitfinex","ETHUSD",1746518830999,6.08189135,1807.7,1807.4,10.14680565]
["bitfinex","ETHUSD",1746518831207,0.55,1807.7,1807.4,10.14680565]
["bitfinex","ETHUSD",1746518831511,0.55,1807.7,1807.4,10.202128]
["bitfinex","ETHUSD",1746518831729,0.55,1807.7,1807.4,15.73472229]
["bitfinex","ETHUSD",1746518832020,0.55,1807.8,1807.5,5.53244134]
["bitfinex","ETHUSD",1746518833009,6.08160978,1807.8,1807.5,5.53244134]
["bitfinex","ETHUSD",1746518833311,6.08160978,1807.8,1807.4,10.14659429]
["bitfinex","ETHUSD",1746518833825,6.08160978,1807.8,1807.5,5.53247316]
["bitfinex","ETHUSD",1746518834131,6.08160978,1807.8,1807.4,10.14659429]
["bitfinex","ETHUSD",1746518834319,5.53190205,1807.7,1807.4,10.14659429]
["bitfinex","ETHUSD",1746518834628,5.53190205,1807.7,1807.4,4.614]
["bitfinex","ETHUSD",1746518834920,5.53190205,1807.7,1807.4,10.14679706]
["bitfinex","ETHUSD",1746518835122,5.53190205,1807.7,1807.4,4.614]
["bitfinex","ETHUSD",1746518835821,5.53190205,1807.7,1807.4,10.14678592]
["bitfinex","ETHUSD",1746518836037,6.90546378,1807.8,1807.4,10.14660651]
["bitfinex","ETHUSD",1746518836324,0.55,1807.8,1807.6,5.53201474]
["bitfinex","ETHUSD",1746518836712,11.83927989,1808.0,1807.7,5.53173663]
["bitfinex","ETHUSD",1746518836713,0.55,1807.9,1807.7,5.53173663]
["bitfinex","ETHUSD",1746518837529,0.55,1807.9,1807.6,11.06404786]
["bitfinex","ETHUSD",1746518837736,0.55,1807.9,1807.7,5.53184919]
["bitfinex","ETHUSD",1746518837933,0.55,1807.9,1807.6,5.53201474]
["bitfinex","ETHUSD",1746518838434,6.08132782,1807.9,1807.6,5.53201474]
["bitfinex","ETHUSD",1746518838934,11.61288917,1807.9,1807.5,12.37005761]
["bitfinex","ETHUSD",1746518839135,6.08132782,1807.9,1807.5,14.84699616]
["bitfinex","ETHUSD",1746518839858,5.53161082,1807.8,1807.5,14.84699616]
["bitfinex","ETHUSD",1746518840129,6.33281082,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1746518840504,0.8012,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1746518840709,5.53201666,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746518841029,6.33304094,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1746518841229,5.53190914,1807.7,1807.5,6.08]
["bitfinex","ETHUSD",1746518842230,6.08219738,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746518842434,6.83369738,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1746518842998,5.53250345,1807.5,1807.4,4.614]
["bitfinex","ETHUSD",1746518843219,6.08295015,1807.4,1807.2,4.616]
["bitfinex","ETHUSD",1746518843422,5.53311569,1807.3,1807.2,4.616]
["bitfinex","ETHUSD",1746518843848,6.08295015,1807.4,1807.2,4.616]
["bitfinex","ETHUSD",1746518844046,5.53360799,1807.2,1806.9,22.907]
["bitfinex","ETHUSD",1746518844213,5.53374009,1807.1,1806.9,10.696]
["bitfinex","ETHUSD",1746518845547,0.55,1807.1,1806.9,10.696]
["bitfinex","ETHUSD",1746518846574,0.55,1807.1,1806.9,16.23024234]
["bitfinex","ETHUSD",1746518846884,0.8052,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1746518847167,0.55,1807.2,1807.0,5.53386235]
["bitfinex","ETHUSD",1746518847546,0.55,1807.2,1806.9,19.19235139]
["bitfinex","ETHUSD",1746518848175,0.55,1807.2,1806.9,24.72649238]
["bitfinex","ETHUSD",1746518848471,0.55,1807.2,1806.9,19.19230812]
["bitfinex","ETHUSD",1746518848767,6.08346877,1807.2,1806.9,13.65816713]
["bitfinex","ETHUSD",1746518849129,6.08346877,1807.2,1806.9,7.57816713]
["bitfinex","ETHUSD",1746518849381,0.55,1807.2,1806.9,13.11241384]
["bitfinex","ETHUSD",1746518849678,0.55,1807.2,1807.0,5.53401548]
["bitfinex","ETHUSD",1746518849969,6.08345205,1807.2,1806.9,13.11232282]
["bitfinex","ETHUSD",1746518850141,0.55,1807.2,1806.9,10.93585569]
["bitfinex","ETHUSD",1746518850466,5.53319423,1807.3,1807.0,5.53400724]
["bitfinex","ETHUSD",1746518850767,5.53319423,1807.3,1806.9,10.93585569]
["bitfinex","ETHUSD",1746518850968,5.53342199,1807.2,1806.9,10.93585569]
["bitfinex","ETHUSD",1746518851469,5.53403431,1807.0,1806.9,4.616]
["bitfinex","ETHUSD",1746518852051,6.08388968,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518852395,0.55,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518852887,6.08377108,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518853239,5.53361341,1807.2,1806.9,4.616]
["bitfinex","ETHUSD",1746518854075,5.53382966,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518854277,5.53403431,1807.0,1806.9,4.616]
["bitfinex","ETHUSD",1746518854576,5.53382966,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518856165,0.55,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518856678,6.08381821,1807.1,1806.9,4.616]
["bitfinex","ETHUSD",1746518857875,5.53447863,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518859077,5.53464688,1806.8,1806.7,4.61]
["bitfinex","ETHUSD",1746518859397,5.53447863,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518860541,11.06907491,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518860876,5.53447863,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518861078,0.55,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518862355,6.08437184,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518862581,0.55,1806.9,1806.7,10.14492387]
["bitfinex","ETHUSD",1746518862885,0.55,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518863388,6.08442594,1806.9,1806.7,4.61]
["bitfinex","ETHUSD",1746518863752,6.08442594,1806.9,1806.6,5.5350434]
["bitfinex","ETHUSD",1746518864074,0.55,1806.9,1806.6,5.5350434]
["bitfinex","ETHUSD",1746518864388,6.08434189,1806.9,1806.5,12.40999303]
["bitfinex","ETHUSD",1746518864589,6.08434189,1806.9,1806.5,17.94536117]
["bitfinex","ETHUSD",1746518864777,6.08434189,1806.9,1806.5,11.61536814]
["bitfinex","ETHUSD",1746518865766,6.08434189,1806.9,1806.5,17.15072881]
["bitfinex","ETHUSD",1746518866692,6.08434189,1806.9,1806.5,11.61536067]
["bitfinex","ETHUSD",1746518866991,0.55,1806.9,1806.5,6.08]
["bitfinex","ETHUSD",1746518867160,5.53486321,1806.8,1806.5,6.08]
["bitfinex","ETHUSD",1746518867788,6.88174092,1806.7,1806.4,5.4312]
["bitfinex","ETHUSD",1746518867970,6.88174092,1806.7,1806.4,4.61]
["bitfinex","ETHUSD",1746518868888,12.416936,1806.7,1806.4,4.61]
["bitfinex","ETHUSD",1746518869094,6.88174092,1806.7,1806.4,4.61]
["bitfinex","ETHUSD",1746518870397,1.3467,1806.7,1806.4,10.14581499]
["bitfinex","ETHUSD",1746518870774,6.88165594,1806.7,1806.4,10.14581499]
["bitfinex","ETHUSD",1746518871461,1.3467,1806.7,1806.4,10.14581499]
["bitfinex","ETHUSD",1746518871862,0.55,1806.7,1806.4,10.14570741]
["bitfinex","ETHUSD",1746518872895,6.08506426,1806.7,1806.4,10.14570741]
["bitfinex","ETHUSD",1746518873095,7.32614213,1806.7,1806.4,10.14570741]
["bitfinex","ETHUSD",1746518873301,6.32571448,1806.8,1806.4,10.14567284]
["bitfinex","ETHUSD",1746518873599,6.32571448,1806.8,1806.5,5.53547239]
["bitfinex","ETHUSD",1746518874404,6.32571448,1806.8,1806.4,10.14567284]
["bitfinex","ETHUSD",1746518874705,6.32571448,1806.8,1806.5,5.53555146]
["bitfinex","ETHUSD",1746518874867,0.7909,1806.8,1806.5,5.53555146]
["bitfinex","ETHUSD",1746518875067,0.7909,1806.8,1806.5,6.29683287]
["bitfinex","ETHUSD",1746518875280,6.32558853,1806.8,1806.5,6.29683287]
["bitfinex","ETHUSD",1746518875480,5.53501224,1806.7,1806.4,10.14572471]
["bitfinex","ETHUSD",1746518875776,5.53526902,1806.6,1806.4,4.61]
["bitfinex","ETHUSD",1746518876101,0.55,1806.6,1806.4,4.61]
["bitfinex","ETHUSD",1746518876806,0.51731525,1806.5,1806.4,4.61]
["bitfinex","ETHUSD",1746518878197,0.51731525,1806.5,1806.3,17.15199248]
["bitfinex","ETHUSD",1746518878404,0.51731525,1806.5,1806.3,11.07196037]
["bitfinex","ETHUSD",1746518878573,0.51731525,1806.5,1806.3,5.53599579]
["bitfinex","ETHUSD",1746518879009,0.55,1806.6,1806.3,5.53599579]
["bitfinex","ETHUSD",1746518879173,1.15851278,1806.6,1806.3,5.53599579]
["bitfinex","ETHUSD",1746518879373,1.15851278,1806.6,1806.2,5.53632799]
["bitfinex","ETHUSD",1746518879598,6.69392024,1806.6,1806.2,5.53627281]
["bitfinex","ETHUSD",1746518879796,1.15851278,1806.6,1806.2,5.59163015]
["bitfinex","ETHUSD",1746518880106,6.69389068,1806.6,1806.2,11.12789589]
["bitfinex","ETHUSD",1746518880301,0.51741469,1806.5,1806.2,11.0725369]
["bitfinex","ETHUSD",1746518880508,1.33461469,1806.5,1806.2,5.53626574]
["bitfinex","ETHUSD",1746518881076,0.51741469,1806.4,1806.3,5.53615504]
["bitfinex","ETHUSD",1746518881506,0.51741469,1806.4,1806.3,7.52675597]
["bitfinex","ETHUSD",1746518881711,0.51741469,1806.8,1806.5,5.53542272]
["bitfinex","ETHUSD",1746518882605,0.51741469,1806.8,1806.5,5.53539935]
["bitfinex","ETHUSD",1746518883007,6.05206487,1806.8,1806.5,5.53539935]
["bitfinex","ETHUSD",1746518883171,0.51741469,1806.8,1806.5,5.53537804]
["bitfinex","ETHUSD",1746518883376,0.51741469,1806.7,1806.5,5.53537804]
["bitfinex","ETHUSD",1746518884011,0.51741469,1806.8,1806.5,5.53537804]
["bitfinex","ETHUSD",1746518884310,6.05206545,1806.8,1806.5,5.53537804]
["bitfinex","ETHUSD",1746518884981,0.51741469,1806.7,1806.5,5.53537804]
["bitfinex","ETHUSD",1746518885186,0.51741469,1806.7,1806.4,17.1513331]
["bitfinex","ETHUSD",1746518885714,6.05245001,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1746518886017,7.21117915,1806.7,1806.4,11.61576055]
["bitfinex","ETHUSD",1746518886318,0.51741469,1806.6,1806.4,11.61576055]
["bitfinex","ETHUSD",1746518886715,0.51741469,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746518887220,6.05206468,1806.8,1806.5,5.53556601]
["bitfinex","ETHUSD",1746518887721,0.51741469,1806.7,1806.5,5.5353919]
["bitfinex","ETHUSD",1746518887922,0.51741469,1806.8,1806.5,5.5353509]
["bitfinex","ETHUSD",1746518888224,0.51741469,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746518888425,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518888587,5.534349,1806.9,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518888588,1.06741469,1806.9,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518889328,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518889728,0.51741469,1806.7,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518890121,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518891437,0.51741469,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746518892046,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518893843,0.51741469,1806.8,1806.6,11.85106318]
["bitfinex","ETHUSD",1746518894021,0.51741469,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746518895443,0.51741469,1806.8,1806.6,11.85108485]
["bitfinex","ETHUSD",1746518895806,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518896153,0.51741469,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746518898842,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518899051,0.51741469,1806.8,1806.6,11.85107683]
["bitfinex","ETHUSD",1746518899414,0.51741469,1806.8,1806.6,6.31601478]
["bitfinex","ETHUSD",1746518899616,0.51741469,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746518899819,0.51741469,1806.8,1806.7,12.85539739]
["bitfinex","ETHUSD",1746518900016,0.51741469,1806.8,1806.7,13.62155002]
["bitfinex","ETHUSD",1746518900237,0.51741469,1807.1,1806.8,5.53447232]
["bitfinex","ETHUSD",1746518900448,0.51741469,1807.1,1806.8,11.06894464]
["bitfinex","ETHUSD",1746518900608,0.51741469,1807.1,1806.8,5.53447232]
["bitfinex","ETHUSD",1746518900809,6.30032279,1807.0,1806.7,11.61481298]
["bitfinex","ETHUSD",1746518901012,0.51741469,1806.9,1806.7,11.61481298]
["bitfinex","ETHUSD",1746518901511,6.05197817,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1746518901819,3.51741469,1806.9,1806.7,11.61495179]
["bitfinex","ETHUSD",1746518902147,3.51741469,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1746518902345,6.88434688,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1746518902752,1.3497,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1746518903132,1.3497,1806.8,1806.5,5.53542528]
["bitfinex","ETHUSD",1746518903441,0.7997,1806.8,1806.5,5.53542528]
["bitfinex","ETHUSD",1746518904549,6.33436294,1806.8,1806.5,5.53542528]
["bitfinex","ETHUSD",1746518904757,0.7997,1806.8,1806.5,5.53542528]
["bitfinex","ETHUSD",1746518905454,3.0,1806.9,1806.6,0.8107]
["bitfinex","ETHUSD",1746518905651,3.0,1806.9,1806.6,6.34580028]
["bitfinex","ETHUSD",1746518905818,5.53446056,1806.9,1806.6,6.34580028]
["bitfinex","ETHUSD",1746518906015,6.86530316,1807.0,1806.6,6.34578758]
["bitfinex","ETHUSD",1746518906344,6.08420316,1807.0,1806.6,6.34577649]
["bitfinex","ETHUSD",1746518906525,6.08420316,1807.0,1806.7,5.5349145]
["bitfinex","ETHUSD",1746518906921,0.66009251,1807.1,1806.8,5.53451744]
["bitfinex","ETHUSD",1746518907113,10.92346992,1807.2,1806.8,5.53451744]
["bitfinex","ETHUSD",1746518907314,0.55,1807.1,1806.8,5.53451744]
["bitfinex","ETHUSD",1746518907535,6.08382641,1807.1,1806.8,5.53451744]
["bitfinex","ETHUSD",1746518908354,0.55,1807.1,1806.8,5.53451744]
["bitfinex","ETHUSD",1746518908659,6.08382303,1807.1,1806.8,5.53451744]
["bitfinex","ETHUSD",1746518909042,0.55,1807.1,1806.9,6.30773725]
["bitfinex","ETHUSD",1746518909566,0.55,1807.3,1807.0,5.53381589]
["bitfinex","ETHUSD",1746518910132,6.08326208,1807.3,1806.9,7.4917517]
["bitfinex","ETHUSD",1746518910566,6.08326208,1807.3,1806.9,1.95762547]
["bitfinex","ETHUSD",1746518910731,5.53344117,1807.2,1806.9,6.30761665]
["bitfinex","ETHUSD",1746518910932,6.08326208,1807.3,1806.9,6.30761665]
["bitfinex","ETHUSD",1746518911371,11.61663177,1807.3,1806.9,6.30761665]
["bitfinex","ETHUSD",1746518911568,11.61663177,1807.3,1806.9,6.3075592]
["bitfinex","ETHUSD",1746518911569,6.08326208,1807.3,1806.9,6.3075592]
["bitfinex","ETHUSD",1746518911733,6.08326208,1807.3,1807.0,5.53401621]
["bitfinex","ETHUSD",1746518912965,0.55,1807.3,1807.0,5.53401621]
["bitfinex","ETHUSD",1746518913178,0.55,1807.3,1807.0,11.06789154]
["bitfinex","ETHUSD",1746518913488,3.7934,1807.6,1807.2,0.8044]
["bitfinex","ETHUSD",1746518913815,5.53179383,1807.8,1807.5,5.53246111]
["bitfinex","ETHUSD",1746518913981,11.06362021,1807.8,1807.4,5.53279234]
["bitfinex","ETHUSD",1746518914184,5.53179383,1807.8,1807.4,5.53279234]
["bitfinex","ETHUSD",1746518914484,5.53199033,1807.7,1807.3,5.53292375]
["bitfinex","ETHUSD",1746518914664,6.32029033,1807.7,1807.3,5.53292375]
["bitfinex","ETHUSD",1746518915068,6.32029033,1807.7,1807.3,11.06585359]
["bitfinex","ETHUSD",1746518915685,6.32029033,1807.7,1807.4,5.53275402]
["bitfinex","ETHUSD",1746518916073,6.32029033,1807.7,1807.3,7.17984911]
["bitfinex","ETHUSD",1746518916412,6.32029033,1807.7,1807.3,12.71276818]
["bitfinex","ETHUSD",1746518916811,6.32029033,1807.7,1807.3,7.17984443]
["bitfinex","ETHUSD",1746518917112,6.32029033,1807.7,1807.3,12.71275852]
["bitfinex","ETHUSD",1746518917499,6.32029033,1807.7,1807.3,12.71275506]
["bitfinex","ETHUSD",1746518917900,6.32029033,1807.7,1807.3,12.71275543]
["bitfinex","ETHUSD",1746518918103,6.32029033,1807.7,1807.4,5.53280026]
["bitfinex","ETHUSD",1746518918409,5.53222076,1807.6,1807.3,11.61291459]
["bitfinex","ETHUSD",1746518918574,6.32039414,1807.7,1807.3,11.61291459]
["bitfinex","ETHUSD",1746518918772,5.53220646,1807.6,1807.3,11.61291459]
["bitfinex","ETHUSD",1746518918973,6.32039414,1807.7,1807.3,13.86787549]
["bitfinex","ETHUSD",1746518919176,0.7883,1807.7,1807.4,5.53276269]
["bitfinex","ETHUSD",1746518920114,0.7883,1807.7,1807.4,11.06534986]
["bitfinex","ETHUSD",1746518920743,0.7883,1807.7,1807.4,5.53258717]
["bitfinex","ETHUSD",1746518921009,0.7883,1807.7,1807.5,5.53249816]
["bitfinex","ETHUSD",1746518921330,0.7883,1807.7,1807.4,5.53258717]
["bitfinex","ETHUSD",1746518921913,0.55,1807.7,1807.4,6.34668717]
["bitfinex","ETHUSD",1746518922120,0.55,1807.7,1807.4,11.87930165]
["bitfinex","ETHUSD",1746518922425,5.53170434,1807.8,1807.5,5.58759758]
["bitfinex","ETHUSD",1746518922426,0.55,1807.8,1807.5,5.58759758]
["bitfinex","ETHUSD",1746518922636,6.08161987,1807.8,1807.5,5.53227403]
["bitfinex","ETHUSD",1746518922785,0.55,1807.8,1807.5,5.53227403]
["bitfinex","ETHUSD",1746518922986,0.55,1807.8,1807.6,5.53211872]
["bitfinex","ETHUSD",1746518923187,0.55,1807.8,1807.6,5.53198354]
["bitfinex","ETHUSD",1746518923618,0.55,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746518923831,0.55,1808.0,1807.8,5.53157324]
["bitfinex","ETHUSD",1746518925823,6.08107828,1808.0,1807.7,5.53189135]
["bitfinex","ETHUSD",1746518925990,6.08107828,1808.0,1807.6,11.82075724]
["bitfinex","ETHUSD",1746518926335,6.08107828,1808.0,1807.6,6.28868344]
["bitfinex","ETHUSD",1746518926621,0.55,1808.0,1807.7,5.53176964]
["bitfinex","ETHUSD",1746518927396,0.55,1808.0,1807.7,11.06345576]
["bitfinex","ETHUSD",1746518927603,0.55,1808.0,1807.7,5.53168182]
["bitfinex","ETHUSD",1746518928105,0.55,1808.0,1807.7,11.0633968]
["bitfinex","ETHUSD",1746518928338,0.55,1808.0,1807.7,5.53168182]
["bitfinex","ETHUSD",1746518928507,6.08106805,1808.0,1807.7,5.53168182]
["bitfinex","ETHUSD",1746518928960,0.55,1808.0,1807.7,5.53168182]
["bitfinex","ETHUSD",1746518929096,6.08105719,1808.0,1807.7,5.53168182]
["bitfinex","ETHUSD",1746518929725,6.08105719,1808.0,1807.6,6.28875191]
["bitfinex","ETHUSD",1746518929912,6.2880047,1807.9,1807.5,11.61236682]
["bitfinex","ETHUSD",1746518930093,6.2880047,1807.9,1807.5,19.14132594]
["bitfinex","ETHUSD",1746518930299,6.08160575,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1746518930620,6.08160575,1807.8,1807.5,11.61239594]
["bitfinex","ETHUSD",1746518930821,6.2880047,1807.9,1807.5,11.61238939]
["bitfinex","ETHUSD",1746518931017,3.0,1808.0,1807.8,5.53157326]
["bitfinex","ETHUSD",1746518931224,6.33445281,1808.2,1807.8,5.53157326]
["bitfinex","ETHUSD",1746518931538,5.53067077,1808.1,1807.8,11.61157326]
["bitfinex","ETHUSD",1746518931699,5.53067077,1808.1,1807.8,6.08]
["bitfinex","ETHUSD",1746518932099,11.06158661,1808.1,1807.8,6.08]
["bitfinex","ETHUSD",1746518933012,5.53067077,1808.1,1807.8,6.08]
["bitfinex","ETHUSD",1746518933424,11.06156903,1808.1,1807.8,6.08]
["bitfinex","ETHUSD",1746518933624,5.53103079,1808.0,1807.8,6.08]
["bitfinex","ETHUSD",1746518934638,5.53067077,1808.1,1807.8,6.08]
["bitfinex","ETHUSD",1746518935133,0.55,1808.1,1807.8,11.61144593]
["bitfinex","ETHUSD",1746518935430,6.080771,1808.1,1807.8,11.61144593]
["bitfinex","ETHUSD",1746518936040,6.080771,1808.1,1807.8,5.53144593]
["bitfinex","ETHUSD",1746518936738,5.53106771,1808.0,1807.7,6.36229116]
["bitfinex","ETHUSD",1746518937044,5.53106771,1808.0,1807.7,0.8306]
["bitfinex","ETHUSD",1746518937859,5.53106771,1808.0,1807.6,16.98369061]
["bitfinex","ETHUSD",1746518938010,5.53106771,1808.0,1807.7,5.53185377]
["bitfinex","ETHUSD",1746518938343,6.31270897,1807.9,1807.6,10.682]
["bitfinex","ETHUSD",1746518938544,5.5316794,1807.8,1807.6,10.682]
["bitfinex","ETHUSD",1746518938709,5.5316794,1807.8,1807.5,11.61233795]
["bitfinex","ETHUSD",1746518939227,5.5316794,1807.8,1807.5,5.53246818]
["bitfinex","ETHUSD",1746518939641,0.55,1807.8,1807.5,11.06476757]
["bitfinex","ETHUSD",1746518939849,0.55,1807.8,1807.6,5.53218102]
["bitfinex","ETHUSD",1746518940837,0.55,1807.8,1807.5,6.71574216]
["bitfinex","ETHUSD",1746518941846,6.08169173,1807.8,1807.5,6.71574216]
["bitfinex","ETHUSD",1746518942033,6.08169173,1807.8,1807.5,5.5322954]
["bitfinex","ETHUSD",1746518942749,0.55,1807.8,1807.5,11.06459588]
["bitfinex","ETHUSD",1746518942950,0.55,1807.8,1807.5,11.06459108]
["bitfinex","ETHUSD",1746518943150,0.55,1807.8,1807.5,5.5322954]
["bitfinex","ETHUSD",1746518943356,6.08163079,1807.8,1807.5,5.5322954]
["bitfinex","ETHUSD",1746518944031,6.31270897,1807.9,1807.5,5.53229282]
["bitfinex","ETHUSD",1746518944237,0.55,1807.9,1807.6,5.53205009]
["bitfinex","ETHUSD",1746518944557,0.55,1807.9,1807.5,5.53232818]
["bitfinex","ETHUSD",1746518944855,5.53168891,1807.8,1807.4,12.3823342]
["bitfinex","ETHUSD",1746518945063,5.53232734,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746518945430,6.08204974,1807.7,1807.4,11.61270646]
["bitfinex","ETHUSD",1746518945632,6.08204974,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746518945879,5.53220689,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746518946248,6.08205356,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746518946478,5.5322466,1807.6,1807.4,6.08]
["bitfinex","ETHUSD",1746518947061,6.08205356,1807.7,1807.4,6.08]
["bitfinex","ETHUSD",1746518947941,6.08205356,1807.7,1807.3,10.13393821]
["bitfinex","ETHUSD",1746518948908,5.53223299,1807.6,1807.3,10.13393821]
["bitfinex","ETHUSD",1746518950933,6.08207033,1807.7,1807.3,10.13393821]
["bitfinex","ETHUSD",1746518951480,0.55,1807.7,1807.5,5.53230471]
["bitfinex","ETHUSD",1746518951647,5.53145941,1807.9,1807.5,6.31070471]
["bitfinex","ETHUSD",1746518951841,5.53145941,1807.9,1807.6,5.53206797]
["bitfinex","ETHUSD",1746518952043,0.55,1807.9,1807.6,5.53206797]
["bitfinex","ETHUSD",1746518952244,9.28305658,1808.0,1807.6,5.53198226]
["bitfinex","ETHUSD",1746518952445,9.28305658,1808.0,1807.6,6.71625953]
["bitfinex","ETHUSD",1746518952677,0.55,1807.9,1807.6,6.71625953]
["bitfinex","ETHUSD",1746518953405,6.08128347,1807.9,1807.6,6.71625953]
["bitfinex","ETHUSD",1746518953814,0.55,1807.9,1807.6,6.71625953]
["bitfinex","ETHUSD",1746518954467,0.55,1807.9,1807.7,6.20343827]
["bitfinex","ETHUSD",1746518954666,3.7519,1808.0,1807.7,6.20343827]
["bitfinex","ETHUSD",1746518954667,0.55,1808.0,1807.7,0.67162595]
["bitfinex","ETHUSD",1746518955006,0.55,1808.0,1807.7,6.34759533]
["bitfinex","ETHUSD",1746518955190,0.55,1808.0,1807.7,11.87929066]
["bitfinex","ETHUSD",1746518955392,0.7609,1808.2,1807.9,5.53106843]
["bitfinex","ETHUSD",1746518955694,0.7609,1808.2,1807.8,6.08]
["bitfinex","ETHUSD",1746518955695,6.29140317,1808.2,1807.8,6.08]
["bitfinex","ETHUSD",1746518955868,0.55,1808.1,1807.8,7.78295812]
["bitfinex","ETHUSD",1746518956075,5.53108514,1808.0,1807.8,6.08]
["bitfinex","ETHUSD",1746518956913,6.36307938,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746518958307,6.91307938,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1746518960072,6.91307938,1807.9,1807.5,0.7976]
["bitfinex","ETHUSD",1746518960073,0.55,1807.8,1807.5,6.32988864]
["bitfinex","ETHUSD",1746518960398,11.61343044,1807.8,1807.5,3.05205085]
["bitfinex","ETHUSD",1746518960593,6.08158766,1807.8,1807.5,2.25445085]
["bitfinex","ETHUSD",1746518960799,11.61340946,1807.8,1807.5,2.25445085]
["bitfinex","ETHUSD",1746518960998,6.08158766,1807.8,1807.5,7.78695066]
["bitfinex","ETHUSD",1746518961194,6.08158766,1807.8,1807.5,2.25445085]
["bitfinex","ETHUSD",1746518961401,6.08158766,1807.8,1807.4,11.88261604]
["bitfinex","ETHUSD",1746518962011,6.08158766,1807.8,1807.4,11.88261535]
["bitfinex","ETHUSD",1746518962312,6.08158766,1807.8,1807.4,11.88261011]
["bitfinex","ETHUSD",1746518962482,5.53190614,1807.7,1807.4,0.8174]
["bitfinex","ETHUSD",1746518962810,6.28260614,1807.7,1807.4,5.53278461]
["bitfinex","ETHUSD",1746518965313,0.7507,1807.7,1807.5,5.53247366]
["bitfinex","ETHUSD",1746518965481,6.08173037,1807.8,1807.4,7.70737783]
["bitfinex","ETHUSD",1746518965681,6.88023037,1807.8,1807.4,7.70737783]
["bitfinex","ETHUSD",1746518966009,12.41208659,1807.8,1807.4,7.70737783]
["bitfinex","ETHUSD",1746518966211,5.5319005,1807.7,1807.4,7.70737783]
["bitfinex","ETHUSD",1746518966614,6.88023037,1807.8,1807.4,13.23999657]
["bitfinex","ETHUSD",1746518966918,6.88023037,1807.8,1807.4,8.49207783]
["bitfinex","ETHUSD",1746518967211,5.53189684,1807.7,1807.4,8.49207783]
["bitfinex","ETHUSD",1746518968386,6.88023037,1807.8,1807.4,14.02470013]
["bitfinex","ETHUSD",1746518970119,0.55,1807.8,1807.5,6.9347354]
["bitfinex","ETHUSD",1746518970420,13.89322548,1808.1,1807.7,5.53189135]
["bitfinex","ETHUSD",1746518970720,0.55,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1746518970923,0.55,1807.9,1807.6,11.88665943]
["bitfinex","ETHUSD",1746518971281,0.55,1807.9,1807.6,6.35460157]
["bitfinex","ETHUSD",1746518971482,0.55,1807.9,1807.7,5.53189057]
["bitfinex","ETHUSD",1746518974214,0.55,1807.9,1807.6,7.68354607]
["bitfinex","ETHUSD",1746518974426,0.55,1807.9,1807.6,13.2708856]
["bitfinex","ETHUSD",1746518974589,0.55,1807.9,1807.6,7.68354607]
["bitfinex","ETHUSD",1746518974785,0.55,1807.9,1807.6,13.27084468]
["bitfinex","ETHUSD",1746518975018,0.55,1807.9,1807.7,6.85896911]
["bitfinex","ETHUSD",1746518975409,0.55,1807.9,1807.7,12.39066013]
["bitfinex","ETHUSD",1746518975723,0.55,1807.9,1807.7,6.85877549]
["bitfinex","ETHUSD",1746518977124,0.55,1807.9,1807.7,1.32708447]
["bitfinex","ETHUSD",1746518977925,6.08129743,1807.9,1807.6,6.35458909]
["bitfinex","ETHUSD",1746518978421,0.55,1807.9,1807.6,6.35458909]
["bitfinex","ETHUSD",1746518978825,0.55,1807.9,1807.6,11.88661134]
["bitfinex","ETHUSD",1746518980327,0.55,1807.9,1807.6,11.88657472]
["bitfinex","ETHUSD",1746518980533,0.55,1807.9,1807.6,6.35458563]
["bitfinex","ETHUSD",1746518980829,0.55,1807.9,1807.6,8.61137659]
["bitfinex","ETHUSD",1746518982539,6.08137137,1807.9,1807.6,3.07939096]
["bitfinex","ETHUSD",1746518982826,6.08137137,1807.9,1807.5,16.21332399]
["bitfinex","ETHUSD",1746518983321,11.61288696,1807.9,1807.5,16.21332399]
["bitfinex","ETHUSD",1746518983527,6.08137137,1807.9,1807.5,16.21332399]
["bitfinex","ETHUSD",1746518983829,6.08137137,1807.9,1807.5,16.21331141]
["bitfinex","ETHUSD",1746518984126,6.08137137,1807.9,1807.5,16.13331141]
["bitfinex","ETHUSD",1746518984301,6.08137137,1807.9,1807.5,23.90864491]
["bitfinex","ETHUSD",1746518984503,6.08137137,1807.9,1807.5,23.90864373]
["bitfinex","ETHUSD",1746518984721,6.08137137,1807.9,1807.5,18.3763335]
["bitfinex","ETHUSD",1746518985023,5.53206201,1807.7,1807.5,12.84404151]
["bitfinex","ETHUSD",1746518985233,5.53166993,1807.8,1807.5,12.84404151]
["bitfinex","ETHUSD",1746518985622,5.53200712,1807.7,1807.5,12.84404151]
["bitfinex","ETHUSD",1746518985797,11.06347733,1807.8,1807.5,12.84404151]
["bitfinex","ETHUSD",1746518986129,5.53166993,1807.8,1807.5,12.84404151]
["bitfinex","ETHUSD",1746518986429,11.0635372,1807.8,1807.5,12.84404151]
["bitfinex","ETHUSD",1746518986643,5.53190461,1807.7,1807.5,10.601]
["bitfinex","ETHUSD",1746518987011,5.53190461,1807.7,1807.5,6.0]
["bitfinex","ETHUSD",1746518987242,6.28449738,1807.6,1807.5,6.0]
["bitfinex","ETHUSD",1746518988040,6.83449738,1807.6,1807.5,6.0]
["bitfinex","ETHUSD",1746518990149,6.83449738,1807.6,1807.2,20.66901512]
["bitfinex","ETHUSD",1746518990305,6.83449738,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746518990933,6.83449738,1807.6,1807.3,7.59999799]
["bitfinex","ETHUSD",1746518991741,6.83449738,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746518992240,5.532614,1807.5,1807.3,2.06690151]
["bitfinex","ETHUSD",1746518992544,6.83449738,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746518992912,6.83449738,1807.6,1807.3,7.5999729]
["bitfinex","ETHUSD",1746518993109,6.83449738,1807.6,1807.4,0.75999729]
["bitfinex","ETHUSD",1746518993460,1.3023,1807.6,1807.4,0.75999729]
["bitfinex","ETHUSD",1746518993641,0.55,1807.6,1807.4,0.75999729]
["bitfinex","ETHUSD",1746518997162,6.08221443,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746518997548,6.08221443,1807.6,1807.3,7.59990948]
["bitfinex","ETHUSD",1746518998351,0.55,1807.6,1807.4,5.53277913]
["bitfinex","ETHUSD",1746518998846,0.55,1807.6,1807.4,6.35117913]
["bitfinex","ETHUSD",1746518999477,0.55,1807.6,1807.4,0.8184]
["bitfinex","ETHUSD",1746518999651,0.55,1807.6,1807.4,1.66023095]
["bitfinex","ETHUSD",1746519000161,0.55,1807.6,1807.4,7.19295644]
["bitfinex","ETHUSD",1746519000483,0.55,1807.6,1807.4,1.66023095]
["bitfinex","ETHUSD",1746519000782,0.55,1807.6,1807.4,7.19302751]
["bitfinex","ETHUSD",1746519002048,0.55,1807.6,1807.4,1.66023095]
["bitfinex","ETHUSD",1746519002741,0.55,1807.6,1807.4,7.192996]
["bitfinex","ETHUSD",1746519002942,5.53204724,1807.7,1807.5,0.7192996]
["bitfinex","ETHUSD",1746519003158,5.53204724,1807.7,1807.4,7.192996]
["bitfinex","ETHUSD",1746519003781,5.53204724,1807.7,1807.4,1.66023095]
["bitfinex","ETHUSD",1746519004077,5.53232404,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746519004461,6.0820516,1807.7,1807.3,7.59981536]
["bitfinex","ETHUSD",1746519004861,6.0820516,1807.7,1807.3,13.13271947]
["bitfinex","ETHUSD",1746519005062,6.0820516,1807.7,1807.4,5.53277086]
["bitfinex","ETHUSD",1746519006691,11.61416597,1807.7,1807.3,7.59980562]
["bitfinex","ETHUSD",1746519006891,6.0820516,1807.7,1807.3,7.59980562]
["bitfinex","ETHUSD",1746519007093,5.5323059,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746519007553,5.5323059,1807.6,1807.3,7.5999986]
["bitfinex","ETHUSD",1746519007755,6.08204374,1807.7,1807.3,7.59987749]
["bitfinex","ETHUSD",1746519007956,5.53221608,1807.6,1807.3,7.59987749]
["bitfinex","ETHUSD",1746519008897,11.06469257,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746519009103,5.53221608,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746519009293,5.53221608,1807.6,1807.3,7.59999243]
["bitfinex","ETHUSD",1746519010407,5.53221608,1807.6,1807.3,2.06690151]
["bitfinex","ETHUSD",1746519011813,5.53221608,1807.6,1807.3,7.59992154]
["bitfinex","ETHUSD",1746519012108,0.55,1807.5,1807.3,7.59992154]
["bitfinex","ETHUSD",1746519013910,0.55,1807.5,1807.4,0.75999215]
["bitfinex","ETHUSD",1746519014127,6.08208184,1807.7,1807.4,0.75999215]
["bitfinex","ETHUSD",1746519014421,5.53224476,1807.6,1807.3,13.59985191]
["bitfinex","ETHUSD",1746519014972,6.08208184,1807.7,1807.3,13.59980276]
["bitfinex","ETHUSD",1746519015177,6.08208184,1807.7,1807.4,5.53277361]
["bitfinex","ETHUSD",1746519015508,11.61423064,1807.7,1807.3,13.59980276]
["bitfinex","ETHUSD",1746519015808,6.08208184,1807.7,1807.3,13.59980276]
["bitfinex","ETHUSD",1746519015986,11.61421321,1807.7,1807.3,13.59980276]
["bitfinex","ETHUSD",1746519016416,5.53223155,1807.6,1807.3,13.59980276]
["bitfinex","ETHUSD",1746519017618,6.08208184,1807.7,1807.3,13.59980276]
["bitfinex","ETHUSD",1746519017785,5.53237993,1807.6,1807.3,8.06690151]
["bitfinex","ETHUSD",1746519018113,0.55,1807.5,1807.3,6.0]
["bitfinex","ETHUSD",1746519018480,6.08254627,1807.5,1807.3,6.0]
["bitfinex","ETHUSD",1746519018718,0.55,1807.5,1807.3,6.0]
["bitfinex","ETHUSD",1746519019016,6.08258403,1807.5,1807.3,6.0]
["bitfinex","ETHUSD",1746519019530,5.53280956,1807.4,1807.3,6.0]
["bitfinex","ETHUSD",1746519019680,6.08280956,1807.4,1807.2,5.4071]
["bitfinex","ETHUSD",1746519020079,11.61586214,1807.4,1807.2,5.4071]
["bitfinex","ETHUSD",1746519020325,6.08280956,1807.4,1807.2,4.593]
["bitfinex","ETHUSD",1746519020810,0.55,1807.4,1807.3,0.7791]
["bitfinex","ETHUSD",1746519022285,0.55,1807.4,1807.2,11.73888882]
["bitfinex","ETHUSD",1746519022620,0.55,1807.4,1807.2,6.20567043]
["bitfinex","ETHUSD",1746519023022,5.53311569,1807.3,1807.2,6.20567043]
["bitfinex","ETHUSD",1746519023183,6.08283623,1807.4,1807.2,6.20567043]
["bitfinex","ETHUSD",1746519023184,6.08283623,1807.4,1807.2,4.593]
["bitfinex","ETHUSD",1746519023493,5.53311569,1807.3,1807.2,4.593]
["bitfinex","ETHUSD",1746519023819,5.53311569,1807.3,1807.0,0.8041]
["bitfinex","ETHUSD",1746519025744,0.55,1807.2,1806.9,16.92223648]
["bitfinex","ETHUSD",1746519025930,0.55,1807.2,1807.0,1.69222365]
["bitfinex","ETHUSD",1746519026137,0.55,1807.2,1807.0,7.22616137]
["bitfinex","ETHUSD",1746519026838,0.55,1807.2,1807.0,7.22607062]
["bitfinex","ETHUSD",1746519027047,0.55,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746519027245,0.55,1807.4,1807.1,5.58891001]
["bitfinex","ETHUSD",1746519027445,0.55,1807.4,1807.2,12.42489322]
["bitfinex","ETHUSD",1746519027612,0.55,1807.6,1807.3,5.53294376]
["bitfinex","ETHUSD",1746519027817,3.55,1807.6,1807.3,5.53294376]
["bitfinex","ETHUSD",1746519028015,3.55,1807.6,1807.2,6.89168709]
["bitfinex","ETHUSD",1746519028347,14.61483982,1807.6,1807.2,6.89168709]
["bitfinex","ETHUSD",1746519028512,14.61481898,1807.6,1807.3,0.68916871]
["bitfinex","ETHUSD",1746519028714,9.08234575,1807.6,1807.3,0.68916871]
["bitfinex","ETHUSD",1746519029539,5.53252408,1807.5,1807.3,0.68916871]
["bitfinex","ETHUSD",1746519029734,9.08234575,1807.6,1807.3,0.68916871]
["bitfinex","ETHUSD",1746519030626,5.53280956,1807.4,1807.3,0.68916871]
["bitfinex","ETHUSD",1746519030829,5.53280956,1807.4,1807.2,0.558891]
["bitfinex","ETHUSD",1746519031054,6.36228132,1807.5,1807.2,0.558891]
["bitfinex","ETHUSD",1746519031656,5.53286751,1807.4,1807.2,0.558891]
["bitfinex","ETHUSD",1746519031829,5.53286751,1807.4,1807.1,6.0]
["bitfinex","ETHUSD",1746519032026,5.53314157,1807.3,1807.1,6.0]
["bitfinex","ETHUSD",1746519032923,5.53286751,1807.4,1807.1,6.0]
["bitfinex","ETHUSD",1746519033113,5.53286751,1807.4,1807.1,11.53371629]
["bitfinex","ETHUSD",1746519033319,3.55,1807.4,1807.2,0.8278]
["bitfinex","ETHUSD",1746519033513,6.36472274,1807.6,1807.2,2.61730487]
["bitfinex","ETHUSD",1746519033756,6.36472274,1807.6,1807.3,5.53309023]
["bitfinex","ETHUSD",1746519033757,0.55,1807.5,1807.3,5.53309023]
["bitfinex","ETHUSD",1746519034659,0.55,1807.5,1807.2,8.15057699]
["bitfinex","ETHUSD",1746519034955,0.55,1807.5,1807.2,14.20590398]
["bitfinex","ETHUSD",1746519035152,0.55,1807.5,1807.2,14.15051571]
["bitfinex","ETHUSD",1746519035318,0.55,1807.5,1807.3,1.41505157]
["bitfinex","ETHUSD",1746519036056,0.55,1807.5,1807.2,14.15051571]
["bitfinex","ETHUSD",1746519037526,3.0,1807.6,1807.3,5.58834766]
["bitfinex","ETHUSD",1746519037734,8.53230272,1807.6,1807.3,5.58834766]
["bitfinex","ETHUSD",1746519038120,8.53230272,1807.6,1807.3,0.05532701]
["bitfinex","ETHUSD",1746519038339,8.53230272,1807.6,1807.2,24.26372428]
["bitfinex","ETHUSD",1746519038538,8.53230272,1807.6,1807.3,2.42637243]
["bitfinex","ETHUSD",1746519038960,8.53230272,1807.6,1807.3,7.95944154]
["bitfinex","ETHUSD",1746519040061,3.0,1807.6,1807.3,14.01476611]
["bitfinex","ETHUSD",1746519040237,3.0,1807.8,1807.5,5.53240509]
["bitfinex","ETHUSD",1746519040427,5.53147638,1807.9,1807.5,6.77158849]
["bitfinex","ETHUSD",1746519040763,3.55,1807.8,1807.5,12.30390905]
["bitfinex","ETHUSD",1746519040925,3.55,1807.8,1807.5,6.71618499]
["bitfinex","ETHUSD",1746519041118,9.08162719,1807.8,1807.5,6.77150403]
["bitfinex","ETHUSD",1746519041422,5.53189544,1807.7,1807.5,1.18386443]
["bitfinex","ETHUSD",1746519042160,6.08219738,1807.6,1807.3,8.42637243]
["bitfinex","ETHUSD",1746519042461,5.53274652,1807.5,1807.3,6.0]
["bitfinex","ETHUSD",1746519045452,6.08280956,1807.4,1807.3,6.0]
["bitfinex","ETHUSD",1746519045969,0.55,1807.4,1807.3,6.0]
["bitfinex","ETHUSD",1746519048164,6.08280956,1807.4,1807.3,6.0]
["bitfinex","ETHUSD",1746519050056,6.08280956,1807.4,1807.2,4.58]
["bitfinex","ETHUSD",1746519050250,6.08311569,1807.3,1807.2,4.58]
["bitfinex","ETHUSD",1746519051370,0.55,1807.3,1807.2,4.58]
["bitfinex","ETHUSD",1746519052074,0.55,1807.3,1807.2,6.99360322]
["bitfinex","ETHUSD",1746519052266,0.55,1807.4,1807.2,12.52690513]
["bitfinex","ETHUSD",1746519052566,0.55,1807.4,1807.2,5.3767]
["bitfinex","ETHUSD",1746519052877,6.08289448,1807.4,1807.2,5.3767]
["bitfinex","ETHUSD",1746519053074,0.55,1807.4,1807.2,5.3767]
["bitfinex","ETHUSD",1746519053266,0.55,1807.4,1807.2,0.7967]
["bitfinex","ETHUSD",1746519053470,3.0,1807.5,1807.2,2.02972189]
["bitfinex","ETHUSD",1746519053659,3.0,1807.5,1807.3,0.05532885]
["bitfinex","ETHUSD",1746519053865,3.0,1807.5,1807.2,7.56301167]
["bitfinex","ETHUSD",1746519054036,8.53254946,1807.5,1807.2,7.56301167]
["bitfinex","ETHUSD",1746519054986,8.53254946,1807.5,1807.2,2.02972189]
["bitfinex","ETHUSD",1746519055282,8.53254946,1807.5,1807.2,0.7967]
["bitfinex","ETHUSD",1746519055482,5.53281366,1807.4,1807.2,0.7967]
["bitfinex","ETHUSD",1746519055989,5.53281366,1807.4,1807.2,6.0]
["bitfinex","ETHUSD",1746519056966,5.53311569,1807.3,1807.2,6.0]
["bitfinex","ETHUSD",1746519057486,3.0,1807.1,1807.0,10.58]
["bitfinex","ETHUSD",1746519057693,0.55,1807.0,1806.8,9.72536119]
["bitfinex","ETHUSD",1746519057990,6.84134058,1806.9,1806.8,3.72536119]
["bitfinex","ETHUSD",1746519058150,9.84134058,1806.9,1806.8,3.72536119]
["bitfinex","ETHUSD",1746519060249,9.84134058,1806.9,1806.5,6.0]
["bitfinex","ETHUSD",1746519060250,5.53506829,1806.7,1806.5,6.0]
["bitfinex","ETHUSD",1746519060495,6.0852596,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519061801,0.55,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519062559,6.0852596,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519063172,9.0852596,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519063470,11.33769471,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519064295,9.8756596,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519064790,3.55,1806.4,1806.2,0.8094]
["bitfinex","ETHUSD",1746519065262,3.55,1806.4,1806.2,6.40111217]
["bitfinex","ETHUSD",1746519065469,3.55,1806.4,1806.2,0.86475872]
["bitfinex","ETHUSD",1746519066277,3.55,1806.4,1806.1,10.58]
["bitfinex","ETHUSD",1746519066490,3.0,1806.2,1806.1,4.58]
["bitfinex","ETHUSD",1746519067786,3.55,1806.2,1806.1,4.58]
["bitfinex","ETHUSD",1746519068770,9.08648543,1806.2,1806.1,4.58]
["bitfinex","ETHUSD",1746519069003,3.55,1806.2,1806.1,4.58]
["bitfinex","ETHUSD",1746519070177,3.55,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746519070388,0.55,1806.2,1806.1,7.45667118]
["bitfinex","ETHUSD",1746519070593,0.55,1806.2,1806.1,7.51203292]
["bitfinex","ETHUSD",1746519071111,0.55,1806.2,1806.1,13.51203292]
["bitfinex","ETHUSD",1746519071312,3.0,1806.4,1806.2,5.53632607]
["bitfinex","ETHUSD",1746519071468,0.55,1806.4,1806.2,5.59168509]
["bitfinex","ETHUSD",1746519071673,3.55,1806.4,1806.2,5.53632607]
["bitfinex","ETHUSD",1746519073323,3.55,1806.5,1806.2,5.59162332]
["bitfinex","ETHUSD",1746519073613,3.55,1806.5,1806.3,5.53617325]
["bitfinex","ETHUSD",1746519073814,3.55,1806.5,1806.2,6.88741453]
["bitfinex","ETHUSD",1746519073987,3.55,1806.5,1806.2,6.94277313]
["bitfinex","ETHUSD",1746519075028,3.55,1806.5,1806.2,12.47904984]
["bitfinex","ETHUSD",1746519075186,3.55,1806.5,1806.2,12.42369124]
["bitfinex","ETHUSD",1746519075384,3.55,1806.5,1806.2,6.88741453]
["bitfinex","ETHUSD",1746519075692,3.55,1806.5,1806.2,6.9427735]
["bitfinex","ETHUSD",1746519075889,0.8254,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1746519076090,5.53496378,1806.7,1806.4,11.53587245]
["bitfinex","ETHUSD",1746519076318,3.55,1806.6,1806.4,11.53587245]
["bitfinex","ETHUSD",1746519077016,3.55,1806.7,1806.4,11.53587245]
["bitfinex","ETHUSD",1746519077310,3.55,1806.7,1806.4,17.07152602]
["bitfinex","ETHUSD",1746519077482,3.55,1806.7,1806.4,11.53565357]
["bitfinex","ETHUSD",1746519078415,9.08500875,1806.7,1806.4,11.53565357]
["bitfinex","ETHUSD",1746519078908,3.55,1806.7,1806.5,5.53552933]
["bitfinex","ETHUSD",1746519079411,3.55,1806.7,1806.4,11.53565357]
["bitfinex","ETHUSD",1746519079622,3.55,1806.7,1806.5,5.53545745]
["bitfinex","ETHUSD",1746519079829,3.55,1806.7,1806.4,11.53565357]
["bitfinex","ETHUSD",1746519080424,3.55,1806.7,1806.5,5.53546462]
["bitfinex","ETHUSD",1746519080783,3.55,1806.7,1806.4,13.84630985]
["bitfinex","ETHUSD",1746519081320,3.55,1806.7,1806.4,19.38196351]
["bitfinex","ETHUSD",1746519081520,3.55,1806.7,1806.4,13.84630985]
["bitfinex","ETHUSD",1746519081923,3.55,1806.7,1806.4,19.38196174]
["bitfinex","ETHUSD",1746519082129,3.55,1806.7,1806.4,13.84630817]
["bitfinex","ETHUSD",1746519082422,3.55,1806.7,1806.4,19.38196084]
["bitfinex","ETHUSD",1746519083222,3.55,1806.7,1806.4,13.84630817]
["bitfinex","ETHUSD",1746519084022,3.55,1806.7,1806.4,19.38196351]
["bitfinex","ETHUSD",1746519084260,3.0,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1746519084543,0.55,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746519084739,0.55,1806.7,1806.5,8.2837802]
["bitfinex","ETHUSD",1746519085346,0.55,1806.7,1806.5,13.87447483]
["bitfinex","ETHUSD",1746519085651,0.55,1806.7,1806.5,13.81912643]
["bitfinex","ETHUSD",1746519086241,3.55,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1746519086628,0.55,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746519087349,1.06784419,1806.7,1806.5,13.81911659]
["bitfinex","ETHUSD",1746519087544,1.06784419,1806.7,1806.5,13.81911766]
["bitfinex","ETHUSD",1746519087750,0.55,1806.7,1806.5,13.81912135]
["bitfinex","ETHUSD",1746519087972,0.55,1806.7,1806.5,8.28374258]
["bitfinex","ETHUSD",1746519088470,0.5178877,1806.6,1806.5,8.28374258]
["bitfinex","ETHUSD",1746519088645,0.5178877,1806.6,1806.5,2.74839635]
["bitfinex","ETHUSD",1746519088963,0.5178877,1806.6,1806.5,8.74839635]
["bitfinex","ETHUSD",1746519089172,0.5178877,1806.6,1806.5,14.28396236]
["bitfinex","ETHUSD",1746519089334,1.0678877,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519089534,6.6031473,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519092959,4.0678877,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519093152,9.6031473,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746519094981,0.55,1806.5,1806.4,4.582]
["bitfinex","ETHUSD",1746519095370,0.55,1806.5,1806.3,6.0]
["bitfinex","ETHUSD",1746519095371,1.0678877,1806.5,1806.3,6.0]
["bitfinex","ETHUSD",1746519095568,0.5178877,1806.4,1806.3,10.582]
["bitfinex","ETHUSD",1746519096188,1.8447877,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746519096391,11.17370325,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746519096579,10.38066015,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746519096765,9.60376015,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746519098676,10.36036015,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746519099083,6.08648543,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1746519099889,6.60437313,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1746519101489,6.60437313,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1746519101657,9.60437313,1806.2,1805.8,6.7876]
["bitfinex","ETHUSD",1746519101858,0.55,1805.9,1805.8,11.3776]
["bitfinex","ETHUSD",1746519102270,0.55,1805.9,1805.8,16.91531181]
["bitfinex","ETHUSD",1746519102992,0.55,1805.9,1805.8,11.3776]
["bitfinex","ETHUSD",1746519103989,3.0,1806.0,1805.8,16.91503617]
["bitfinex","ETHUSD",1746519104197,3.0,1806.0,1805.8,20.46373576]
["bitfinex","ETHUSD",1746519106468,3.55,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746519107287,0.55,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746519109275,6.08709856,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746519109582,7.37040691,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746519109979,6.08740517,1805.9,1805.8,4.59]
["bitfinex","ETHUSD",1746519110507,6.60441352,1805.9,1805.8,4.59]
["bitfinex","ETHUSD",1746519111413,5.53771181,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519111713,12.27815568,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519112214,12.79516403,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519112710,13.20857278,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519115113,10.84552891,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519115290,12.61290044,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519117519,14.97594431,1805.8,1805.7,0.2729597]
["bitfinex","ETHUSD",1746519120313,5.5403164,1805.0,1804.8,6.0]
["bitfinex","ETHUSD",1746519120526,5.5403164,1805.0,1804.6,6.36015142]
["bitfinex","ETHUSD",1746519120527,5.5403164,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519120726,3.0,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746519121393,3.0,1804.9,1804.8,3.18094387]
["bitfinex","ETHUSD",1746519121765,8.54047315,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746519121913,3.0,1804.9,1804.7,11.54092551]
["bitfinex","ETHUSD",1746519122120,3.55,1805.0,1804.7,11.54092551]
["bitfinex","ETHUSD",1746519122419,9.99920405,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519123733,1.45901464,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519124028,5.54047791,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746519124820,14.63084134,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519125022,14.63084134,1805.0,1804.6,14.66224068]
["bitfinex","ETHUSD",1746519125200,9.0903691,1805.0,1804.6,20.20345658]
["bitfinex","ETHUSD",1746519125561,9.09026453,1805.0,1804.6,14.66224068]
["bitfinex","ETHUSD",1746519125716,10.67172867,1805.0,1804.6,20.20341871]
["bitfinex","ETHUSD",1746519125917,10.67172867,1805.0,1804.6,14.66220866]
["bitfinex","ETHUSD",1746519126111,10.67172867,1805.0,1804.6,14.66226978]
["bitfinex","ETHUSD",1746519126873,10.67172867,1805.0,1804.6,9.12104387]
["bitfinex","ETHUSD",1746519127146,10.67172867,1805.0,1804.6,14.71775315]
["bitfinex","ETHUSD",1746519127354,5.5405595,1804.9,1804.6,9.12104387]
["bitfinex","ETHUSD",1746519127556,6.60773237,1804.9,1804.6,9.12104387]
["bitfinex","ETHUSD",1746519127917,6.60773237,1804.9,1804.6,14.66241263]
["bitfinex","ETHUSD",1746519128411,6.60773237,1804.9,1804.6,9.12104387]
["bitfinex","ETHUSD",1746519128643,6.60773237,1804.9,1804.6,14.66240571]
["bitfinex","ETHUSD",1746519128644,1.06717287,1804.9,1804.6,14.66240571]
["bitfinex","ETHUSD",1746519128841,6.60771218,1804.9,1804.6,14.66240571]
["bitfinex","ETHUSD",1746519129282,1.06717287,1804.9,1804.7,5.5410749]
["bitfinex","ETHUSD",1746519129550,1.06717287,1804.9,1804.6,20.20357842]
["bitfinex","ETHUSD",1746519129739,1.06717287,1804.9,1804.6,14.66221658]
["bitfinex","ETHUSD",1746519130260,9.09037106,1805.0,1804.6,14.66221658]
["bitfinex","ETHUSD",1746519130431,8.54064766,1804.9,1804.6,9.12104387]
["bitfinex","ETHUSD",1746519130954,3.0,1804.9,1804.6,14.66229433]
["bitfinex","ETHUSD",1746519131455,3.0,1804.9,1804.7,5.54107523]
["bitfinex","ETHUSD",1746519131762,3.0,1804.9,1804.6,14.66224909]
["bitfinex","ETHUSD",1746519132055,3.0,1804.9,1804.7,5.54099325]
["bitfinex","ETHUSD",1746519133571,3.0,1804.9,1804.7,11.08178766]
["bitfinex","ETHUSD",1746519133965,3.0,1804.9,1804.7,5.54087854]
["bitfinex","ETHUSD",1746519134674,2.36304387,1805.3,1804.9,5.54031486]
["bitfinex","ETHUSD",1746519134675,3.0,1805.2,1804.9,5.54031486]
["bitfinex","ETHUSD",1746519134971,0.3,1805.1,1804.9,5.54031486]
["bitfinex","ETHUSD",1746519135464,3.0,1805.2,1804.9,11.08057154]
["bitfinex","ETHUSD",1746519135649,3.0,1805.2,1804.7,5.54087433]
["bitfinex","ETHUSD",1746519135650,3.0,1805.0,1804.7,5.54087433]
["bitfinex","ETHUSD",1746519136032,8.54021152,1805.0,1804.7,5.54087433]
["bitfinex","ETHUSD",1746519136235,3.0,1805.0,1804.7,5.54087433]
["bitfinex","ETHUSD",1746519136435,8.54027153,1805.0,1804.7,5.54087433]
["bitfinex","ETHUSD",1746519136656,8.54027153,1805.0,1804.6,20.2332701]
["bitfinex","ETHUSD",1746519136860,8.54027153,1805.0,1804.7,5.54107361]
["bitfinex","ETHUSD",1746519137056,15.56900435,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519137334,10.02860154,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519137572,10.02860154,1805.0,1804.7,11.54107159]
["bitfinex","ETHUSD",1746519137943,15.56904333,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519138148,10.02860154,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519138339,10.02860154,1805.0,1804.7,11.54108337]
["bitfinex","ETHUSD",1746519138866,10.02860154,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519139171,0.51610613,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746519139471,0.51610613,1804.9,1804.7,11.54101763]
["bitfinex","ETHUSD",1746519139670,10.02860154,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746519140273,10.02860154,1805.0,1804.7,11.54105673]
["bitfinex","ETHUSD",1746519140955,0.5168627,1804.9,1804.7,11.54105673]
["bitfinex","ETHUSD",1746519141276,0.5168627,1804.9,1804.7,11.54106839]
["bitfinex","ETHUSD",1746519141676,0.5168627,1804.8,1804.7,11.54106839]
["bitfinex","ETHUSD",1746519142178,0.5168627,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746519142344,0.5168627,1804.9,1804.8,5.59618166]
["bitfinex","ETHUSD",1746519142544,0.5168627,1805.0,1804.8,5.59618166]
["bitfinex","ETHUSD",1746519142742,0.5168627,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746519142944,0.5168627,1805.0,1804.9,12.36107315]
["bitfinex","ETHUSD",1746519143159,0.5168627,1805.2,1805.1,6.36045928]
["bitfinex","ETHUSD",1746519143357,0.5168627,1805.2,1805.0,4.586]
["bitfinex","ETHUSD",1746519145182,0.5168627,1805.2,1805.0,10.12597262]
["bitfinex","ETHUSD",1746519145372,0.5168627,1805.2,1805.0,10.89487262]
["bitfinex","ETHUSD",1746519145557,0.5168627,1805.2,1805.0,16.43488358]
["bitfinex","ETHUSD",1746519145759,0.5168627,1805.2,1805.0,10.89487262]
["bitfinex","ETHUSD",1746519146797,0.5168627,1805.2,1805.0,16.43484661]
["bitfinex","ETHUSD",1746519147078,0.5168627,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746519147860,0.5168627,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1746519148461,0.5168627,1805.3,1805.0,16.43482658]
["bitfinex","ETHUSD",1746519148661,0.5168627,1805.3,1805.1,5.53985331]
["bitfinex","ETHUSD",1746519149451,0.5168627,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746519149647,0.5168627,1805.3,1805.0,16.89486747]
["bitfinex","ETHUSD",1746519150397,6.96181916,1805.3,1805.0,11.3549]
["bitfinex","ETHUSD",1746519150691,6.96181916,1805.3,1805.0,10.586]
["bitfinex","ETHUSD",1746519150849,6.96181916,1805.3,1805.0,16.1259292]
["bitfinex","ETHUSD",1746519150850,0.55,1805.2,1805.0,16.1259292]
["bitfinex","ETHUSD",1746519151055,1.0668627,1805.2,1805.0,16.1259292]
["bitfinex","ETHUSD",1746519151293,0.55,1805.2,1805.0,16.1259292]
["bitfinex","ETHUSD",1746519151659,8.53909463,1805.4,1805.0,16.1259292]
["bitfinex","ETHUSD",1746519151862,0.55,1805.3,1805.1,5.53974261]
["bitfinex","ETHUSD",1746519152588,0.55,1805.3,1805.1,5.53965131]
["bitfinex","ETHUSD",1746519152792,3.0,1805.4,1805.2,0.7653]
["bitfinex","ETHUSD",1746519153396,8.53894753,1805.4,1805.1,6.30495131]
["bitfinex","ETHUSD",1746519154597,3.0,1805.4,1805.1,6.30505074]
["bitfinex","ETHUSD",1746519154802,4.02881843,1805.4,1805.1,6.30505074]
["bitfinex","ETHUSD",1746519154960,9.56781794,1805.4,1805.1,0.7653]
["bitfinex","ETHUSD",1746519155392,5.53925772,1805.3,1805.1,0.7653]
["bitfinex","ETHUSD",1746519156111,15.10697989,1805.4,1805.1,0.7653]
["bitfinex","ETHUSD",1746519156313,15.10697989,1805.4,1805.0,12.48899143]
["bitfinex","ETHUSD",1746519156609,5.53980276,1805.2,1805.0,12.94904387]
["bitfinex","ETHUSD",1746519156810,5.53980276,1805.2,1805.0,10.586]
["bitfinex","ETHUSD",1746519157013,7.05007221,1805.3,1805.0,10.586]
["bitfinex","ETHUSD",1746519158316,3.0,1805.2,1805.0,10.586]
["bitfinex","ETHUSD",1746519158512,8.53956787,1805.2,1805.0,10.586]
["bitfinex","ETHUSD",1746519158718,10.32479446,1805.2,1805.0,10.586]
["bitfinex","ETHUSD",1746519158927,10.32479446,1805.2,1805.0,6.0]
["bitfinex","ETHUSD",1746519160109,15.86457175,1805.2,1805.0,6.0]
["bitfinex","ETHUSD",1746519160283,10.32479446,1805.2,1805.0,6.0]
["bitfinex","ETHUSD",1746519160484,3.0,1805.1,1805.0,6.0]
["bitfinex","ETHUSD",1746519160911,8.53985928,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519161610,3.0,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519162624,8.53989777,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519163026,3.0,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519163522,3.0,1805.1,1804.9,11.540422]
["bitfinex","ETHUSD",1746519165795,3.0,1805.1,1804.9,13.90346587]
["bitfinex","ETHUSD",1746519165991,8.53991652,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519166303,3.0,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519166517,8.53986865,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519167034,10.04831784,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519167388,15.58847566,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519168032,6.3555662,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519168194,9.3555662,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519168732,3.8154,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519169229,10.44193798,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519171734,9.62653798,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519172915,3.0,1804.9,1804.7,0.7651]
["bitfinex","ETHUSD",1746519173314,3.0,1804.9,1804.7,0.05540739]
["bitfinex","ETHUSD",1746519173642,9.34837209,1805.1,1804.8,5.54064864]
["bitfinex","ETHUSD",1746519174003,9.34837209,1805.1,1804.7,8.77722603]
["bitfinex","ETHUSD",1746519174402,8.53987209,1805.1,1804.8,5.54073883]
["bitfinex","ETHUSD",1746519174621,3.0,1805.1,1804.8,5.54073883]
["bitfinex","ETHUSD",1746519175038,8.53996896,1805.1,1804.8,5.59614096]
["bitfinex","ETHUSD",1746519175241,3.0,1805.1,1804.8,5.59614096]
["bitfinex","ETHUSD",1746519175538,8.5399351,1805.1,1804.8,5.59614096]
["bitfinex","ETHUSD",1746519175698,8.5399351,1805.1,1804.8,5.59597216]
["bitfinex","ETHUSD",1746519175699,3.0,1805.1,1804.8,5.59597216]
["bitfinex","ETHUSD",1746519176102,3.55,1805.2,1804.8,5.59597216]
["bitfinex","ETHUSD",1746519176333,3.0,1805.2,1804.8,6.47372529]
["bitfinex","ETHUSD",1746519176639,14.07950663,1805.2,1804.9,2.36304387]
["bitfinex","ETHUSD",1746519176848,14.07949075,1805.2,1804.9,2.36304387]
["bitfinex","ETHUSD",1746519177042,8.53969578,1805.2,1804.9,2.36304387]
["bitfinex","ETHUSD",1746519178170,14.07952498,1805.2,1804.8,5.54064786]
["bitfinex","ETHUSD",1746519178457,8.53969578,1805.2,1804.8,5.54060787]
["bitfinex","ETHUSD",1746519178668,8.53969578,1805.2,1804.9,5.54042939]
["bitfinex","ETHUSD",1746519179037,8.53969578,1805.2,1804.9,11.54042939]
["bitfinex","ETHUSD",1746519179238,8.53969578,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519179956,5.53996378,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519180163,8.53969578,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519181477,5.53995762,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519181660,14.07950829,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519181967,8.53969578,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519183160,14.07947523,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519183463,8.53969578,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519184465,8.53969578,1805.2,1804.9,11.54042675]
["bitfinex","ETHUSD",1746519185762,3.0,1805.2,1805.0,5.54014722]
["bitfinex","ETHUSD",1746519186075,8.53964953,1805.2,1804.9,6.757]
["bitfinex","ETHUSD",1746519186252,6.31688734,1805.3,1804.9,12.2972056]
["bitfinex","ETHUSD",1746519186461,8.53965078,1805.2,1804.9,12.2972056]
["bitfinex","ETHUSD",1746519187047,3.0,1805.2,1804.9,12.2972056]
["bitfinex","ETHUSD",1746519187445,1.46418873,1805.3,1805.0,5.54016546]
["bitfinex","ETHUSD",1746519187772,8.53938249,1805.3,1805.0,5.54004482]
["bitfinex","ETHUSD",1746519187934,8.53938249,1805.3,1804.9,14.66034104]
["bitfinex","ETHUSD",1746519187935,14.07886022,1805.3,1804.9,14.66034104]
["bitfinex","ETHUSD",1746519188136,8.53938249,1805.3,1805.0,5.54008047]
["bitfinex","ETHUSD",1746519188335,8.53938249,1805.3,1805.0,5.59547618]
["bitfinex","ETHUSD",1746519188770,8.53938249,1805.3,1805.0,0.05539571]
["bitfinex","ETHUSD",1746519189046,8.53958565,1805.2,1804.9,14.66034104]
["bitfinex","ETHUSD",1746519189243,9.35538565,1805.2,1804.9,9.12004387]
["bitfinex","ETHUSD",1746519189463,5.53987984,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519189725,10.20934421,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519190770,10.20934421,1805.2,1804.9,11.54046823]
["bitfinex","ETHUSD",1746519190930,10.20934421,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746519191131,5.54014024,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519191634,6.26113012,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519192031,11.80121504,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519192231,6.2610748,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746519194169,5.5401662,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519195263,8.5401662,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519195469,10.7755903,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746519197036,5.54078014,1804.8,1804.7,10.586]
["bitfinex","ETHUSD",1746519197235,8.54072842,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746519197689,8.54078014,1804.8,1804.7,6.0]
["bitfinex","ETHUSD",1746519197871,9.33418014,1804.8,1804.7,6.0]
["bitfinex","ETHUSD",1746519198933,5.54139421,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746519199138,5.54139421,1804.6,1804.4,3.74192745]
["bitfinex","ETHUSD",1746519199337,9.3036013,1804.5,1804.4,3.74192745]
["bitfinex","ETHUSD",1746519199875,9.8536013,1804.5,1804.4,3.74192745]
["bitfinex","ETHUSD",1746519200169,9.8536013,1804.5,1804.2,3.42035555]
["bitfinex","ETHUSD",1746519200170,9.30871557,1804.3,1804.2,3.42035555]
["bitfinex","ETHUSD",1746519200348,11.67175944,1804.3,1804.2,3.42035555]
["bitfinex","ETHUSD",1746519201947,15.46474172,1804.3,1804.2,3.42035555]
["bitfinex","ETHUSD",1746519202692,12.09724172,1804.3,1804.2,3.42035555]
["bitfinex","ETHUSD",1746519203792,12.09724172,1804.3,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519203793,5.54354454,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519203990,8.54354454,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519204352,3.0,1804.0,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519205662,3.0,1804.0,1803.8,5.95492213]
["bitfinex","ETHUSD",1746519205862,3.0,1804.0,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519207364,5.54243798,1804.3,1804.0,0.7527]
["bitfinex","ETHUSD",1746519207547,5.54218248,1804.4,1804.1,2.36304387]
["bitfinex","ETHUSD",1746519208053,0.7787,1804.5,1804.1,2.36304387]
["bitfinex","ETHUSD",1746519208461,11.08453599,1804.4,1804.1,2.36304387]
["bitfinex","ETHUSD",1746519208799,5.54232146,1804.3,1804.1,2.36304387]
["bitfinex","ETHUSD",1746519209493,9.72847855,1804.4,1804.1,7.90589293]
["bitfinex","ETHUSD",1746519209711,0.8213,1804.7,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519209995,3.8213,1804.7,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519210196,4.588,1804.8,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519210381,5.54130473,1804.7,1804.3,7.90526305]
["bitfinex","ETHUSD",1746519210586,11.08195498,1804.8,1804.4,6.37026689]
["bitfinex","ETHUSD",1746519210891,3.0,1804.6,1804.4,0.8283]
["bitfinex","ETHUSD",1746519214968,3.0,1804.6,1804.4,6.8283]
["bitfinex","ETHUSD",1746519215364,3.0,1804.6,1804.4,12.37026891]
["bitfinex","ETHUSD",1746519215588,3.0,1804.6,1804.4,6.8283]
["bitfinex","ETHUSD",1746519215803,3.0,1804.6,1804.4,12.37015329]
["bitfinex","ETHUSD",1746519217291,5.54063347,1804.9,1804.6,0.8224]
["bitfinex","ETHUSD",1746519217505,5.54108716,1804.7,1804.5,2.36304387]
["bitfinex","ETHUSD",1746519217700,5.54094663,1804.8,1804.5,2.36304387]
["bitfinex","ETHUSD",1746519218520,11.08133505,1804.9,1804.5,7.90467027]
["bitfinex","ETHUSD",1746519218721,6.39462751,1804.9,1804.5,13.44620868]
["bitfinex","ETHUSD",1746519218903,6.39462751,1804.9,1804.5,7.90458228]
["bitfinex","ETHUSD",1746519219108,6.39462751,1804.9,1804.6,5.5413903]
["bitfinex","ETHUSD",1746519219708,3.0,1804.9,1804.7,3.18674387]
["bitfinex","ETHUSD",1746519220019,3.0,1804.9,1804.4,4.587]
["bitfinex","ETHUSD",1746519220020,8.54051272,1804.9,1804.5,14.26983568]
["bitfinex","ETHUSD",1746519220720,8.54051272,1804.9,1804.5,8.728279]
["bitfinex","ETHUSD",1746519220923,8.54051272,1804.9,1804.6,5.54137929]
["bitfinex","ETHUSD",1746519221098,9.94859187,1804.9,1804.5,8.72824088]
["bitfinex","ETHUSD",1746519221493,5.54079841,1804.8,1804.5,8.72824088]
["bitfinex","ETHUSD",1746519221821,9.94873741,1804.9,1804.5,8.72824088]
["bitfinex","ETHUSD",1746519222128,6.30753334,1804.8,1804.4,10.12887428]
["bitfinex","ETHUSD",1746519222325,6.30753334,1804.8,1804.4,10.12880144]
["bitfinex","ETHUSD",1746519222526,6.30753334,1804.8,1804.4,10.12878645]
["bitfinex","ETHUSD",1746519223019,6.30753334,1804.8,1804.4,15.67060905]
["bitfinex","ETHUSD",1746519223332,5.54110782,1804.7,1804.4,4.587]
["bitfinex","ETHUSD",1746519223501,5.5414456,1804.6,1804.4,4.587]
["bitfinex","ETHUSD",1746519223820,5.5414456,1804.6,1804.3,0.8082]
["bitfinex","ETHUSD",1746519224802,3.0,1804.6,1804.3,0.8082]
["bitfinex","ETHUSD",1746519225005,3.0,1804.6,1804.3,6.35036903]
["bitfinex","ETHUSD",1746519225231,8.541398,1804.6,1804.3,6.35036903]
["bitfinex","ETHUSD",1746519225521,3.0,1804.6,1804.3,6.35035997]
["bitfinex","ETHUSD",1746519226031,8.54147466,1804.6,1804.3,0.8082]
["bitfinex","ETHUSD",1746519226193,9.39558741,1804.6,1804.3,0.8082]
["bitfinex","ETHUSD",1746519226839,9.39558741,1804.6,1804.3,6.35046595]
["bitfinex","ETHUSD",1746519226993,9.39558741,1804.6,1804.3,0.8082]
["bitfinex","ETHUSD",1746519228136,5.54191992,1804.5,1804.1,6.34008008]
["bitfinex","ETHUSD",1746519228300,6.39559233,1804.6,1804.2,7.90562432]
["bitfinex","ETHUSD",1746519228502,6.39559233,1804.6,1804.3,5.54224915]
["bitfinex","ETHUSD",1746519228919,3.85411275,1804.6,1804.3,5.54224915]
["bitfinex","ETHUSD",1746519229133,3.0,1804.6,1804.3,5.54224915]
["bitfinex","ETHUSD",1746519229632,3.0,1804.6,1804.3,6.36984915]
["bitfinex","ETHUSD",1746519230749,3.0,1804.6,1804.3,6.36973503]
["bitfinex","ETHUSD",1746519231043,3.0,1804.6,1804.4,7.90489354]
["bitfinex","ETHUSD",1746519234473,3.0,1804.6,1804.4,2.36304387]
["bitfinex","ETHUSD",1746519234950,3.0,1804.6,1804.4,7.90498324]
["bitfinex","ETHUSD",1746519235912,3.0,1804.6,1804.4,2.36304387]
["bitfinex","ETHUSD",1746519236117,3.0,1804.6,1804.4,7.90491728]
["bitfinex","ETHUSD",1746519237236,8.54140636,1804.6,1804.3,6.36970785]
["bitfinex","ETHUSD",1746519237439,8.54140636,1804.6,1804.3,8.73275172]
["bitfinex","ETHUSD",1746519237758,14.84812301,1804.6,1804.2,5.54258227]
["bitfinex","ETHUSD",1746519237918,16.33293531,1804.6,1804.2,5.54258227]
["bitfinex","ETHUSD",1746519238252,16.33299242,1804.6,1804.2,5.54258227]
["bitfinex","ETHUSD",1746519238455,5.5417262,1804.5,1804.2,5.54258227]
["bitfinex","ETHUSD",1746519238660,5.54243995,1804.3,1804.1,0.7515]
["bitfinex","ETHUSD",1746519238866,3.0,1804.3,1804.1,0.7515]
["bitfinex","ETHUSD",1746519239017,3.0,1804.3,1804.1,8.65740665]
["bitfinex","ETHUSD",1746519239218,5.54120934,1804.7,1804.3,0.7515]
["bitfinex","ETHUSD",1746519239473,3.0,1804.6,1804.4,2.36304387]
["bitfinex","ETHUSD",1746519239961,3.0,1804.6,1804.4,7.90495904]
["bitfinex","ETHUSD",1746519240324,3.0,1804.6,1804.4,7.90486362]
["bitfinex","ETHUSD",1746519240781,3.0,1804.6,1804.4,2.36304387]
["bitfinex","ETHUSD",1746519241265,3.0,1804.6,1804.4,7.90495476]
["bitfinex","ETHUSD",1746519242479,3.0,1804.6,1804.4,7.90485778]
["bitfinex","ETHUSD",1746519243281,0.7651,1804.8,1804.5,5.54149101]
["bitfinex","ETHUSD",1746519243437,3.0,1804.8,1804.6,8.73501229]
["bitfinex","ETHUSD",1746519243956,3.0,1804.8,1804.6,8.73510177]
["bitfinex","ETHUSD",1746519244541,3.0,1804.8,1804.6,3.19374387]
["bitfinex","ETHUSD",1746519244741,8.54090764,1804.8,1804.6,2.36304387]
["bitfinex","ETHUSD",1746519245342,4.4081529,1804.8,1804.4,3.14924387]
["bitfinex","ETHUSD",1746519245583,8.54104274,1804.8,1804.4,14.23294481]
["bitfinex","ETHUSD",1746519245790,8.54104274,1804.8,1804.5,5.54164999]
["bitfinex","ETHUSD",1746519246767,3.0,1804.8,1804.5,11.0831357]
["bitfinex","ETHUSD",1746519246975,3.0,1804.8,1804.5,5.54148571]
["bitfinex","ETHUSD",1746519247165,8.54080064,1804.8,1804.5,5.54148571]
["bitfinex","ETHUSD",1746519248360,8.54080064,1804.8,1804.4,14.23293802]
["bitfinex","ETHUSD",1746519248848,8.54080064,1804.8,1804.4,8.69107539]
["bitfinex","ETHUSD",1746519248849,5.5411359,1804.7,1804.4,8.69107539]
["bitfinex","ETHUSD",1746519249047,8.54080064,1804.8,1804.4,8.69107539]
["bitfinex","ETHUSD",1746519249280,8.54080064,1804.8,1804.4,8.69104958]
["bitfinex","ETHUSD",1746519249492,5.54110049,1804.7,1804.4,3.14924387]
["bitfinex","ETHUSD",1746519249673,5.54109566,1804.7,1804.4,3.14924387]
["bitfinex","ETHUSD",1746519250392,5.54150329,1804.6,1804.4,0.7862]
["bitfinex","ETHUSD",1746519250689,5.54150329,1804.6,1803.9,5.54346579]
["bitfinex","ETHUSD",1746519250690,0.7839,1804.5,1804.0,0.8332]
["bitfinex","ETHUSD",1746519250874,5.54236343,1804.3,1804.0,3.19624387]
["bitfinex","ETHUSD",1746519251263,5.54236343,1804.3,1804.0,8.73939372]
["bitfinex","ETHUSD",1746519251455,5.54236343,1804.3,1804.0,10.63027313]
["bitfinex","ETHUSD",1746519251855,5.54229032,1804.4,1804.0,10.6856103]
["bitfinex","ETHUSD",1746519252069,5.54229032,1804.4,1804.1,5.54289129]
["bitfinex","ETHUSD",1746519252601,5.54225728,1804.4,1804.0,10.63018347]
["bitfinex","ETHUSD",1746519252760,5.54225728,1804.4,1804.0,10.68561029]
["bitfinex","ETHUSD",1746519252959,5.54224155,1804.4,1804.0,10.68561029]
["bitfinex","ETHUSD",1746519253181,5.54224155,1804.4,1804.0,10.63018347]
["bitfinex","ETHUSD",1746519253384,5.54224155,1804.4,1804.0,10.68561029]
["bitfinex","ETHUSD",1746519253554,5.54224155,1804.4,1804.1,5.54286601]
["bitfinex","ETHUSD",1746519253957,3.0,1804.3,1804.0,10.63018347]
["bitfinex","ETHUSD",1746519254268,5.54264891,1804.2,1804.0,3.19624387]
["bitfinex","ETHUSD",1746519254575,5.54264891,1804.2,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519254881,8.54248751,1804.3,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519255462,5.54292999,1804.1,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519255666,5.54282831,1804.2,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519255865,5.54292999,1804.1,1803.8,5.95482363]
["bitfinex","ETHUSD",1746519256069,8.54253471,1804.3,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519256293,5.54271559,1804.2,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519256493,5.54248701,1804.3,1803.9,0.8126]
["bitfinex","ETHUSD",1746519256798,5.54248701,1804.3,1803.9,8.71900359]
["bitfinex","ETHUSD",1746519257296,11.08506485,1804.3,1803.9,8.71900359]
["bitfinex","ETHUSD",1746519258294,5.54262916,1804.2,1803.9,8.71900359]
["bitfinex","ETHUSD",1746519259396,11.08552671,1804.2,1803.9,3.17564387]
["bitfinex","ETHUSD",1746519259591,5.54248805,1804.3,1803.9,8.71910585]
["bitfinex","ETHUSD",1746519259895,5.5426329,1804.2,1803.9,8.71910585]
["bitfinex","ETHUSD",1746519260196,11.46598872,1804.3,1803.9,8.71910585]
["bitfinex","ETHUSD",1746519260494,5.92342805,1804.3,1803.9,14.26234231]
["bitfinex","ETHUSD",1746519260705,5.54263075,1804.2,1803.9,8.71898014]
["bitfinex","ETHUSD",1746519261202,5.54297366,1804.1,1803.9,3.17564387]
["bitfinex","ETHUSD",1746519262786,5.54297366,1804.1,1803.9,3.16613653]
["bitfinex","ETHUSD",1746519263166,5.54297366,1804.1,1803.9,2.36304387]
["bitfinex","ETHUSD",1746519264394,5.54263075,1804.2,1803.9,2.36304387]
["bitfinex","ETHUSD",1746519264555,6.68923414,1804.2,1803.9,7.90657972]
["bitfinex","ETHUSD",1746519264761,6.68923414,1804.2,1803.9,2.36304387]
["bitfinex","ETHUSD",1746519265472,6.68923414,1804.2,1803.9,7.90654783]
["bitfinex","ETHUSD",1746519265799,6.68923414,1804.2,1803.9,8.73404783]
["bitfinex","ETHUSD",1746519266004,5.54263075,1804.2,1803.9,3.19054387]
["bitfinex","ETHUSD",1746519266176,11.08551985,1804.2,1803.9,3.19054387]
["bitfinex","ETHUSD",1746519266495,0.38094,1804.3,1803.8,2.77416397]
["bitfinex","ETHUSD",1746519266496,0.8194,1804.1,1803.8,2.77416397]
["bitfinex","ETHUSD",1746519266700,5.54349266,1804.0,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519266862,5.54328134,1804.0,1803.8,1.1951201]
["bitfinex","ETHUSD",1746519268201,8.54306344,1804.1,1803.8,1.1951201]
["bitfinex","ETHUSD",1746519268408,8.54306344,1804.1,1803.8,6.73885725]
["bitfinex","ETHUSD",1746519268614,8.54306344,1804.1,1803.9,2.36304387]
["bitfinex","ETHUSD",1746519269001,5.54240412,1804.3,1803.9,2.41847743]
["bitfinex","ETHUSD",1746519269188,3.0,1804.2,1804.1,2.36304387]
["bitfinex","ETHUSD",1746519273200,3.51688236,1804.2,1804.1,2.36304387]
["bitfinex","ETHUSD",1746519279835,9.05950512,1804.2,1803.8,1.1851201]
["bitfinex","ETHUSD",1746519280123,8.54354454,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519280299,10.85125847,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519282623,11.27745874,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519283336,12.06115874,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519285237,10.27032717,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519285534,9.48662717,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519285850,0.51688236,1803.9,1803.8,15.90819944]
["bitfinex","ETHUSD",1746519286209,6.05973079,1804.2,1803.8,15.09281583]
["bitfinex","ETHUSD",1746519286731,0.51688236,1804.2,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519287341,6.05957417,1804.2,1804.0,2.36304387]
["bitfinex","ETHUSD",1746519287553,0.8027,1804.4,1804.0,8.69677595]
["bitfinex","ETHUSD",1746519287704,0.8027,1804.4,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519287705,5.54200842,1804.4,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519287907,8.54200842,1804.4,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519288616,3.0,1804.3,1804.1,3.17884387]
["bitfinex","ETHUSD",1746519289048,8.5423498,1804.3,1804.1,3.17884387]
["bitfinex","ETHUSD",1746519289940,8.5423498,1804.3,1804.1,9.17884387]
["bitfinex","ETHUSD",1746519290143,8.5423498,1804.3,1804.1,8.36304387]
["bitfinex","ETHUSD",1746519290446,5.54262276,1804.2,1804.1,8.36304387]
["bitfinex","ETHUSD",1746519290607,0.51701796,1804.2,1804.1,8.36304387]
["bitfinex","ETHUSD",1746519291025,6.05964072,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519291726,9.05964072,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519291951,10.59733977,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519292634,3.51701796,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519293241,9.05964072,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519295161,3.51701796,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519295361,9.05964072,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519295570,0.51701796,1804.2,1804.1,14.72667386]
["bitfinex","ETHUSD",1746519295733,0.51701796,1804.2,1804.1,16.75920654]
["bitfinex","ETHUSD",1746519295935,3.0,1804.4,1804.1,16.75920654]
["bitfinex","ETHUSD",1746519296161,3.0,1804.4,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519296666,3.5172029,1804.4,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519298149,3.0,1804.4,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519299872,8.5415745,1804.6,1804.3,2.36304387]
["bitfinex","ETHUSD",1746519300073,8.5415745,1804.6,1804.3,8.36304387]
["bitfinex","ETHUSD",1746519300230,14.08322983,1804.6,1804.3,8.36304387]
["bitfinex","ETHUSD",1746519300434,8.5415745,1804.6,1804.3,8.36304387]
["bitfinex","ETHUSD",1746519300667,5.96016016,1804.7,1804.4,12.36261572]
["bitfinex","ETHUSD",1746519300875,5.5417013,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519301040,6.3442013,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519301374,9.3442013,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519302376,9.86104626,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519303037,9.05854626,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519303234,0.5167201,1804.5,1804.4,8.36304387]
["bitfinex","ETHUSD",1746519303451,0.5167201,1804.5,1804.4,9.75909537]
["bitfinex","ETHUSD",1746519303846,3.0,1804.6,1804.4,9.75909537]
["bitfinex","ETHUSD",1746519304045,8.54149366,1804.6,1804.4,9.75909537]
["bitfinex","ETHUSD",1746519304293,8.54149366,1804.6,1804.4,8.36304387]
["bitfinex","ETHUSD",1746519304452,14.0831441,1804.6,1804.4,8.36304387]
["bitfinex","ETHUSD",1746519304793,0.51662291,1804.5,1804.4,8.36304387]
["bitfinex","ETHUSD",1746519305389,9.05832421,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519306977,9.81682421,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519307807,3.51662291,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519308120,0.51662291,1804.5,1804.4,8.96304387]
["bitfinex","ETHUSD",1746519309215,0.51662291,1804.5,1804.4,6.6]
["bitfinex","ETHUSD",1746519309509,6.05832421,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519310695,9.05832421,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519310871,8.54231557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746519311502,9.05893848,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746519311868,5.54289899,1804.2,1804.0,6.0]
["bitfinex","ETHUSD",1746519312068,5.54289899,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519312269,6.8673219,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519313907,9.8673219,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746519314203,5.54293975,1804.1,1803.9,6.0]
["bitfinex","ETHUSD",1746519314507,6.86722599,1804.2,1803.9,6.0]
["bitfinex","ETHUSD",1746519314703,0.51662291,1804.1,1804.0,8.71236768]
["bitfinex","ETHUSD",1746519315005,0.51662291,1804.1,1804.0,3.16914387]
["bitfinex","ETHUSD",1746519315196,0.51662291,1804.1,1804.0,8.71238112]
["bitfinex","ETHUSD",1746519315507,5.54215354,1804.4,1804.0,8.71238112]
["bitfinex","ETHUSD",1746519315508,5.54158843,1804.6,1804.3,5.54230141]
["bitfinex","ETHUSD",1746519315685,8.54158843,1804.6,1804.5,2.36304387]
["bitfinex","ETHUSD",1746519316179,9.05888156,1804.6,1804.5,2.36304387]
["bitfinex","ETHUSD",1746519316387,3.0,1804.5,1804.4,6.8162]
["bitfinex","ETHUSD",1746519316588,9.05899443,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519317209,3.51729313,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519317413,9.05899443,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519317703,8.5417013,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519319817,9.95003027,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746519319978,9.95003027,1804.5,1804.2,6.0]
["bitfinex","ETHUSD",1746519320174,15.4920351,1804.5,1804.2,6.0]
["bitfinex","ETHUSD",1746519320374,5.54228457,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746519320613,8.54231557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746519321218,6.35980619,1804.5,1804.2,6.0]
["bitfinex","ETHUSD",1746519321418,3.0,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746519322033,3.0,1804.6,1804.4,0.7988]
["bitfinex","ETHUSD",1746519322413,8.54115442,1804.7,1804.4,6.3406355]
["bitfinex","ETHUSD",1746519322797,3.0,1804.7,1804.4,6.3406355]
["bitfinex","ETHUSD",1746519322997,8.54111403,1804.7,1804.4,0.7988]
["bitfinex","ETHUSD",1746519323411,10.02779619,1804.7,1804.4,0.7988]
["bitfinex","ETHUSD",1746519323798,5.54143237,1804.6,1804.4,0.7988]
["bitfinex","ETHUSD",1746519324653,10.45335026,1804.7,1804.4,0.7988]
["bitfinex","ETHUSD",1746519324840,15.99468585,1804.7,1804.4,0.7988]
["bitfinex","ETHUSD",1746519325042,10.45335026,1804.7,1804.4,0.7988]
["bitfinex","ETHUSD",1746519325201,4.91223623,1804.7,1804.4,11.88249085]
["bitfinex","ETHUSD",1746519325535,0.42555407,1804.7,1804.4,6.34060764]
["bitfinex","ETHUSD",1746519325738,3.0,1804.7,1804.4,6.34060764]
["bitfinex","ETHUSD",1746519325899,8.54111523,1804.7,1804.5,6.0]
["bitfinex","ETHUSD",1746519328342,8.54139421,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746519330667,9.31729421,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746519330842,9.86729421,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746519331840,5.54225312,1804.4,1804.2,0.7747]
["bitfinex","ETHUSD",1746519332154,5.54225312,1804.4,1804.1,6.0]
["bitfinex","ETHUSD",1746519332773,3.0,1804.4,1804.1,11.54280394]
["bitfinex","ETHUSD",1746519333364,3.0,1804.4,1804.1,13.3293633]
["bitfinex","ETHUSD",1746519333931,8.54203386,1804.4,1804.1,13.3293633]
["bitfinex","ETHUSD",1746519334135,8.54203386,1804.4,1804.1,11.54280394]
["bitfinex","ETHUSD",1746519334936,8.54203386,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746519335131,9.29591557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746519335831,8.54279484,1804.2,1803.9,11.4143]
["bitfinex","ETHUSD",1746519336054,8.54292999,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519336463,3.0,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519337243,8.54292999,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519338064,3.0,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519339276,3.42652172,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519339452,8.96945171,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519339934,3.42652172,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519340376,8.96945171,1804.1,1804.0,6.0]
["bitfinex","ETHUSD",1746519340974,8.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746519345677,3.0,1804.0,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519345881,5.96945171,1804.1,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519345882,3.42652172,1804.1,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519346057,8.96961686,1804.1,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519348379,8.54323725,1804.0,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519348582,8.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746519349875,5.54354454,1803.9,1803.8,6.4111201]
["bitfinex","ETHUSD",1746519350082,8.54323725,1804.0,1803.8,6.4111201]
["bitfinex","ETHUSD",1746519350876,3.0,1804.0,1803.8,6.4111201]
["bitfinex","ETHUSD",1746519351083,3.0,1804.0,1803.9,2.37078183]
["bitfinex","ETHUSD",1746519351285,3.0,1804.0,1803.9,8.69812637]
["bitfinex","ETHUSD",1746519353194,3.0,1804.0,1803.9,3.15458183]
["bitfinex","ETHUSD",1746519355876,3.0,1804.0,1803.9,9.15458183]
["bitfinex","ETHUSD",1746519356186,8.54323725,1804.0,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519356759,3.0,1804.0,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519357362,8.54323725,1804.0,1803.9,8.37078183]
["bitfinex","ETHUSD",1746519358705,8.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746519358994,10.75620976,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746519360517,5.54354454,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519361709,9.35984454,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519363868,9.90984454,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519364068,11.60027997,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519365701,16.22027997,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519365903,11.60027997,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519366130,16.22027997,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519366793,11.60027997,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519369766,12.11570676,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519370825,14.48648859,1803.9,1803.8,0.4111201]
["bitfinex","ETHUSD",1746519371635,5.54569653,1803.2,1803.1,6.0]
["bitfinex","ETHUSD",1746519371803,8.54569653,1803.2,1803.1,6.0]
["bitfinex","ETHUSD",1746519372437,10.55073544,1803.2,1803.1,6.0]
["bitfinex","ETHUSD",1746519373242,0.51542679,1803.2,1803.1,9.13868183]
["bitfinex","ETHUSD",1746519373534,5.54526838,1803.4,1803.1,19.23868183]
["bitfinex","ETHUSD",1746519373842,5.54526838,1803.4,1803.3,2.37078183]
["bitfinex","ETHUSD",1746519374238,6.05953616,1803.4,1803.3,2.37078183]
["bitfinex","ETHUSD",1746519374753,5.54556017,1803.3,1803.1,19.23868183]
["bitfinex","ETHUSD",1746519374924,5.54556017,1803.3,1803.2,16.1]
["bitfinex","ETHUSD",1746519375126,6.05953616,1803.4,1803.2,16.1]
["bitfinex","ETHUSD",1746519375327,6.05953616,1803.4,1803.3,16.1]
["bitfinex","ETHUSD",1746519376532,0.51426778,1803.4,1803.3,16.1]
["bitfinex","ETHUSD",1746519377231,6.05934929,1803.4,1803.3,16.1]
["bitfinex","ETHUSD",1746519377449,0.51426778,1803.4,1803.3,16.1]
["bitfinex","ETHUSD",1746519378137,5.54491071,1803.5,1803.3,16.1]
["bitfinex","ETHUSD",1746519378457,6.65386271,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746519378955,8.53012814,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746519379258,11.53012814,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746519383015,5.5460041,1803.1,1803.0,16.1]
["bitfinex","ETHUSD",1746519383219,6.06026953,1803.1,1803.0,16.1]
["bitfinex","ETHUSD",1746519384158,6.06026953,1803.1,1803.0,6.0]
["bitfinex","ETHUSD",1746519385033,6.06026953,1803.1,1803.0,16.1]
["bitfinex","ETHUSD",1746519385227,6.06026953,1803.1,1803.0,6.0]
["bitfinex","ETHUSD",1746519385430,7.30317989,1803.1,1803.0,6.0]
["bitfinex","ETHUSD",1746519389168,6.06026953,1803.1,1803.0,6.0]
["bitfinex","ETHUSD",1746519390752,0.51426543,1803.1,1803.0,9.12288183]
["bitfinex","ETHUSD",1746519391065,5.54524982,1803.4,1803.1,5.54594542]
["bitfinex","ETHUSD",1746519391265,5.54524982,1803.4,1803.2,3.12288183]
["bitfinex","ETHUSD",1746519391266,5.545389,1803.3,1803.2,3.12288183]
["bitfinex","ETHUSD",1746519391433,6.06084122,1803.3,1803.2,0.7521]
["bitfinex","ETHUSD",1746519391963,0.51545222,1803.3,1803.2,0.7521]
["bitfinex","ETHUSD",1746519393832,0.51545222,1803.3,1803.2,24.76857836]
["bitfinex","ETHUSD",1746519394030,0.51545222,1803.3,1803.2,19.22288183]
["bitfinex","ETHUSD",1746519394731,5.54509027,1803.4,1803.2,19.22288183]
["bitfinex","ETHUSD",1746519394974,5.54509027,1803.4,1803.3,16.1]
["bitfinex","ETHUSD",1746519395177,5.54487719,1803.5,1803.3,16.1]
["bitfinex","ETHUSD",1746519395341,5.54487719,1803.5,1803.4,16.1]
["bitfinex","ETHUSD",1746519395678,6.06058579,1803.5,1803.4,16.1]
["bitfinex","ETHUSD",1746519396042,0.5157086,1803.5,1803.4,16.1]
["bitfinex","ETHUSD",1746519396244,0.5157086,1803.5,1803.4,4.03776214]
["bitfinex","ETHUSD",1746519396445,0.5157086,1803.5,1803.4,20.13776214]
["bitfinex","ETHUSD",1746519397050,6.06048265,1803.5,1803.4,16.1]
["bitfinex","ETHUSD",1746519397251,7.22098128,1803.5,1803.4,16.1]
["bitfinex","ETHUSD",1746519400872,5.54569653,1803.2,1803.1,19.22118183]
["bitfinex","ETHUSD",1746519401373,5.54552565,1803.3,1803.0,10.1]
["bitfinex","ETHUSD",1746519401546,5.5463117,1803.0,1802.9,8.60186214]
["bitfinex","ETHUSD",1746519402073,5.5463117,1803.0,1802.9,3.98786214]
["bitfinex","ETHUSD",1746519402680,5.5460041,1803.1,1802.9,3.98786214]
["bitfinex","ETHUSD",1746519402981,5.5463117,1803.0,1802.9,3.98786214]
["bitfinex","ETHUSD",1746519403584,5.5463117,1803.0,1802.9,1.61708031]
["bitfinex","ETHUSD",1746519403796,5.5463117,1803.0,1802.9,3.98786214]
["bitfinex","ETHUSD",1746519404099,6.06207696,1803.0,1802.9,3.14838183]
["bitfinex","ETHUSD",1746519404404,6.06207696,1803.0,1802.9,0.7776]
["bitfinex","ETHUSD",1746519406409,5.546927,1802.8,1802.7,10.93948031]
["bitfinex","ETHUSD",1746519406591,6.06269226,1802.8,1802.7,10.93948031]
["bitfinex","ETHUSD",1746519407107,0.51576526,1802.8,1802.7,10.93948031]
["bitfinex","ETHUSD",1746519407581,6.06269226,1802.8,1802.7,10.93948031]
["bitfinex","ETHUSD",1746519407784,0.51576526,1802.8,1802.7,10.93948031]
["bitfinex","ETHUSD",1746519407995,6.06269226,1802.8,1802.7,10.93948031]
["bitfinex","ETHUSD",1746519408892,6.06269226,1802.8,1802.7,10.1]
["bitfinex","ETHUSD",1746519410314,6.06269226,1802.8,1802.7,11.48]
["bitfinex","ETHUSD",1746519411888,6.06269226,1802.8,1802.7,1.38]
["bitfinex","ETHUSD",1746519413475,7.30474342,1802.8,1802.7,1.38]
["bitfinex","ETHUSD",1746519415318,8.07544342,1802.8,1802.7,1.38]
["bitfinex","ETHUSD",1746519415487,5.54754243,1802.6,1802.5,1.38]
["bitfinex","ETHUSD",1746519415691,6.31824243,1802.6,1802.5,1.38]
["bitfinex","ETHUSD",1746519415905,6.83400769,1802.6,1802.5,1.38]
["bitfinex","ETHUSD",1746519416215,8.07214559,1802.6,1802.5,1.38]
["bitfinex","ETHUSD",1746519416603,6.36256584,1802.3,1802.2,1.38]
["bitfinex","ETHUSD",1746519416985,6.8783311,1802.3,1802.2,1.38]
["bitfinex","ETHUSD",1746519417479,6.0642311,1802.3,1802.2,1.38]
["bitfinex","ETHUSD",1746519417888,6.8783311,1802.3,1802.2,1.38]
["bitfinex","ETHUSD",1746519418087,8.12099358,1802.3,1802.2,1.38]
["bitfinex","ETHUSD",1746519418283,8.12099358,1802.3,1802.0,0.4111201]
["bitfinex","ETHUSD",1746519418284,6.32528162,1802.1,1802.0,0.4111201]
["bitfinex","ETHUSD",1746519418482,9.84104688,1802.1,1802.0,0.4111201]
["bitfinex","ETHUSD",1746519419006,5.55000555,1801.8,1801.7,3.7297306]
["bitfinex","ETHUSD",1746519419226,6.06577081,1801.8,1801.7,3.7297306]
["bitfinex","ETHUSD",1746519419525,6.87737081,1801.8,1801.7,3.7297306]
["bitfinex","ETHUSD",1746519420007,8.12008992,1801.8,1801.7,3.7297306]
["bitfinex","ETHUSD",1746519420210,8.12008992,1801.8,1801.7,2.55690515]
["bitfinex","ETHUSD",1746519420211,11.12008992,1801.8,1801.7,2.55690515]
["bitfinex","ETHUSD",1746519420413,11.12008992,1801.8,1801.7,2.10062114]
["bitfinex","ETHUSD",1746519420728,11.67008992,1801.8,1801.7,2.10062114]
["bitfinex","ETHUSD",1746519420899,11.9778951,1801.8,1801.7,2.10062114]
["bitfinex","ETHUSD",1746519421500,11.9778951,1801.8,1801.7,0.16411102]
["bitfinex","ETHUSD",1746519421501,12.38928644,1801.8,1801.7,0.16411102]
["bitfinex","ETHUSD",1746519421698,14.43928644,1801.8,1801.7,0.16411102]
["bitfinex","ETHUSD",1746519421900,5.55185431,1801.2,1801.1,0.16411102]
["bitfinex","ETHUSD",1746519422102,10.437705,1801.2,1801.1,0.16411102]
["bitfinex","ETHUSD",1746519422927,7.437705,1801.2,1801.1,0.16411102]
["bitfinex","ETHUSD",1746519423516,7.437705,1801.2,1801.1,1.54411102]
["bitfinex","ETHUSD",1746519423679,6.06761957,1801.2,1801.1,1.54411102]
["bitfinex","ETHUSD",1746519425322,5.55185431,1801.2,1801.1,1.54411102]
["bitfinex","ETHUSD",1746519425914,8.55185431,1801.2,1801.1,1.54411102]
["bitfinex","ETHUSD",1746519427224,8.55185431,1801.2,1801.1,1.38]
["bitfinex","ETHUSD",1746519427410,9.96220632,1801.2,1801.1,1.38]
["bitfinex","ETHUSD",1746519427813,1.41035201,1801.2,1800.8,11.48]
["bitfinex","ETHUSD",1746519428008,5.55196389,1801.2,1801.0,0.61576365]
["bitfinex","ETHUSD",1746519428401,5.55216256,1801.1,1800.9,0.8157]
["bitfinex","ETHUSD",1746519429145,11.10522844,1801.0,1800.7,10.9008]
["bitfinex","ETHUSD",1746519429313,5.55280005,1800.9,1800.8,11.48]
["bitfinex","ETHUSD",1746519429521,5.55267368,1801.0,1800.8,11.48]
["bitfinex","ETHUSD",1746519430013,5.5523368,1801.1,1800.8,11.48]
["bitfinex","ETHUSD",1746519430211,0.55523368,1801.1,1800.8,11.48]
["bitfinex","ETHUSD",1746519430427,11.65999839,1801.1,1800.8,11.48]
["bitfinex","ETHUSD",1746519430630,9.90215084,1801.1,1800.8,11.48]
["bitfinex","ETHUSD",1746519430829,5.55277916,1800.9,1800.8,11.48]
["bitfinex","ETHUSD",1746519432042,5.55260193,1801.0,1800.8,11.48]
["bitfinex","ETHUSD",1746519432202,7.09808851,1801.0,1800.8,11.48]
["bitfinex","ETHUSD",1746519432409,5.55277916,1800.9,1800.8,11.48]
["bitfinex","ETHUSD",1746519433951,5.55277916,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519435368,7.09808851,1801.0,1800.8,1.38]
["bitfinex","ETHUSD",1746519435651,5.55277916,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519436155,5.5533959,1800.7,1800.6,1.38]
["bitfinex","ETHUSD",1746519436648,6.81804128,1800.9,1800.6,1.38]
["bitfinex","ETHUSD",1746519436950,6.81787807,1800.9,1800.6,6.93366287]
["bitfinex","ETHUSD",1746519437119,12.65086872,1801.0,1800.6,6.93366287]
["bitfinex","ETHUSD",1746519437453,5.55281806,1800.9,1800.6,1.38]
["bitfinex","ETHUSD",1746519437610,7.09816327,1801.0,1800.6,6.93362073]
["bitfinex","ETHUSD",1746519437819,0.55523368,1801.1,1800.8,6.34129519]
["bitfinex","ETHUSD",1746519438011,5.55200469,1801.2,1800.9,11.48]
["bitfinex","ETHUSD",1746519438248,5.55200469,1801.2,1801.0,1.38]
["bitfinex","ETHUSD",1746519438655,5.55204392,1801.2,1801.0,1.38]
["bitfinex","ETHUSD",1746519438822,5.55216256,1801.1,1801.0,1.38]
["bitfinex","ETHUSD",1746519439757,9.37156256,1801.1,1801.0,1.38]
["bitfinex","ETHUSD",1746519439958,10.86392321,1801.1,1801.0,1.38]
["bitfinex","ETHUSD",1746519440461,5.5533959,1800.7,1800.6,1.38]
["bitfinex","ETHUSD",1746519442673,6.3826959,1800.7,1800.6,1.38]
["bitfinex","ETHUSD",1746519442874,6.89360059,1800.7,1800.6,1.38]
["bitfinex","ETHUSD",1746519443239,5.55401277,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519443436,6.66479755,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519444356,5.55401277,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519445047,5.55383501,1800.6,1800.4,1.38]
["bitfinex","ETHUSD",1746519445376,6.06642566,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519445880,0.51241289,1800.5,1800.4,12.2934]
["bitfinex","ETHUSD",1746519446039,0.51241289,1800.5,1800.4,20.84772126]
["bitfinex","ETHUSD",1746519446239,5.55322235,1800.8,1800.4,20.84772126]
["bitfinex","ETHUSD",1746519446240,5.55295254,1800.9,1800.6,0.8134]
["bitfinex","ETHUSD",1746519446544,5.55260486,1801.0,1800.7,3.76038083]
["bitfinex","ETHUSD",1746519446545,5.55308751,1800.8,1800.7,3.76038083]
["bitfinex","ETHUSD",1746519446844,1.49236065,1801.1,1800.7,19.41354146]
["bitfinex","ETHUSD",1746519447035,5.55171392,1801.3,1800.9,2.38038083]
["bitfinex","ETHUSD",1746519447234,5.55186676,1801.2,1801.0,11.48]
["bitfinex","ETHUSD",1746519447507,0.51381022,1801.1,1800.9,19.4129697]
["bitfinex","ETHUSD",1746519447674,0.51381022,1801.1,1801.0,0.7871]
["bitfinex","ETHUSD",1746519448904,0.51381022,1801.1,1801.0,6.33957084]
["bitfinex","ETHUSD",1746519449699,0.51381022,1801.1,1801.0,0.7871]
["bitfinex","ETHUSD",1746519449999,0.51381022,1801.1,1801.0,12.2671]
["bitfinex","ETHUSD",1746519450884,0.51381022,1801.1,1801.0,21.43533449]
["bitfinex","ETHUSD",1746519451092,5.55046482,1801.7,1801.0,21.43533449]
["bitfinex","ETHUSD",1746519451093,5.55046482,1801.7,1801.4,0.8098]
["bitfinex","ETHUSD",1746519451297,5.5508032,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519454907,5.54986301,1801.9,1801.5,11.48]
["bitfinex","ETHUSD",1746519455110,11.10052448,1801.8,1801.5,11.48]
["bitfinex","ETHUSD",1746519455408,5.55062166,1801.6,1801.5,14.48]
["bitfinex","ETHUSD",1746519455580,5.55040914,1801.7,1801.5,11.48]
["bitfinex","ETHUSD",1746519455980,5.55021542,1801.8,1801.5,11.48]
["bitfinex","ETHUSD",1746519456181,11.10048289,1801.8,1801.5,11.48]
["bitfinex","ETHUSD",1746519456373,5.55021542,1801.8,1801.5,11.48]
["bitfinex","ETHUSD",1746519457111,5.55021542,1801.8,1801.5,17.03092617]
["bitfinex","ETHUSD",1746519457477,5.5503217,1801.7,1801.5,11.48]
["bitfinex","ETHUSD",1746519457677,5.55043747,1801.7,1801.5,11.48]
["bitfinex","ETHUSD",1746519457880,5.55031359,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519458614,6.66036579,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519459929,6.66036579,1801.7,1801.6,1.38]
["bitfinex","ETHUSD",1746519460334,7.41976579,1801.7,1801.6,1.38]
["bitfinex","ETHUSD",1746519460534,5.55092978,1801.5,1801.4,1.38]
["bitfinex","ETHUSD",1746519460698,5.85842406,1801.5,1801.4,1.38]
["bitfinex","ETHUSD",1746519460894,6.99934214,1801.5,1801.4,1.38]
["bitfinex","ETHUSD",1746519461399,6.69184786,1801.5,1801.4,1.38]
["bitfinex","ETHUSD",1746519463916,5.5515461,1801.3,1801.2,1.38]
["bitfinex","ETHUSD",1746519471778,5.55137302,1801.4,1801.2,1.38]
["bitfinex","ETHUSD",1746519471952,5.55100581,1801.5,1801.3,5.17765111]
["bitfinex","ETHUSD",1746519472476,5.55071793,1801.6,1801.4,1.38]
["bitfinex","ETHUSD",1746519472677,5.55071793,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519473386,6.77184,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519473686,7.59344,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519474173,6.77184,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519474671,6.77184,1801.6,1801.5,2.1857]
["bitfinex","ETHUSD",1746519474845,5.55071793,1801.6,1801.5,2.1857]
["bitfinex","ETHUSD",1746519476078,5.55071793,1801.6,1801.5,12.2857]
["bitfinex","ETHUSD",1746519476448,5.85959633,1801.6,1801.5,12.2857]
["bitfinex","ETHUSD",1746519476762,5.85959633,1801.6,1801.5,11.48]
["bitfinex","ETHUSD",1746519476967,6.61449633,1801.6,1801.5,11.48]
["bitfinex","ETHUSD",1746519477166,7.94199625,1801.6,1801.5,11.48]
["bitfinex","ETHUSD",1746519477365,7.18709625,1801.6,1801.5,11.48]
["bitfinex","ETHUSD",1746519480382,0.3088784,1801.6,1801.5,11.48]
["bitfinex","ETHUSD",1746519480695,5.85950006,1801.6,1801.5,11.48]
["bitfinex","ETHUSD",1746519480852,5.55045062,1801.7,1801.5,12.2589]
["bitfinex","ETHUSD",1746519481041,5.55045062,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519481985,5.85937794,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519482187,7.00033383,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519483379,7.78963383,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519484781,7.00033383,1801.7,1801.6,11.48]
["bitfinex","ETHUSD",1746519484987,5.85937794,1801.7,1801.6,1.38]
["bitfinex","ETHUSD",1746519487198,0.30892732,1801.7,1801.6,1.38]
["bitfinex","ETHUSD",1746519487592,5.85924091,1801.7,1801.6,1.38]
["bitfinex","ETHUSD",1746519488790,0.30892732,1801.7,1801.6,2.1729]
["bitfinex","ETHUSD",1746519490121,0.82441021,1801.7,1801.6,2.1729]
["bitfinex","ETHUSD",1746519490326,0.51548289,1801.7,1801.6,2.1729]
["bitfinex","ETHUSD",1746519490734,0.51548289,1801.7,1801.6,6.57665111]
["bitfinex","ETHUSD",1746519490904,0.51548289,1801.7,1801.6,14.35002836]
["bitfinex","ETHUSD",1746519491227,5.54981912,1801.9,1801.6,14.35002836]
["bitfinex","ETHUSD",1746519491434,5.54920862,1802.1,1801.7,11.48]
["bitfinex","ETHUSD",1746519491588,6.06468582,1802.0,1801.8,16.69485111]
["bitfinex","ETHUSD",1746519491793,6.06468582,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519494001,8.05757526,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519494746,8.36637557,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519496836,8.36637557,1802.0,1801.9,1.38]
["bitfinex","ETHUSD",1746519497237,0.82399482,1802.0,1801.9,12.3112]
["bitfinex","ETHUSD",1746519498245,5.54938956,1802.0,1801.9,12.3112]
["bitfinex","ETHUSD",1746519498547,9.23432488,1802.1,1801.9,12.3112]
["bitfinex","ETHUSD",1746519498699,3.68511626,1802.1,1801.9,12.3112]
["bitfinex","ETHUSD",1746519498904,5.54938956,1802.0,1801.9,14.53745388]
["bitfinex","ETHUSD",1746519499102,5.54938956,1802.0,1801.9,12.3112]
["bitfinex","ETHUSD",1746519499602,5.54938956,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519500035,5.85822945,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519500621,5.85827905,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519501033,5.85827841,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519501249,7.63367275,1802.0,1801.9,11.48]
["bitfinex","ETHUSD",1746519502857,7.63367275,1802.0,1801.9,1.38]
["bitfinex","ETHUSD",1746519505468,8.14861767,1802.0,1801.9,1.38]
["bitfinex","ETHUSD",1746519505846,5.55000555,1801.8,1801.7,11.48]
["bitfinex","ETHUSD",1746519506359,6.06495047,1801.8,1801.7,11.48]
["bitfinex","ETHUSD",1746519507039,6.37383932,1801.8,1801.7,11.48]
["bitfinex","ETHUSD",1746519508892,6.37383932,1801.8,1801.7,1.38]
["bitfinex","ETHUSD",1746519509985,6.37364278,1801.8,1801.7,1.38]
["bitfinex","ETHUSD",1746519510410,8.3449905,1801.8,1801.7,1.38]
["bitfinex","ETHUSD",1746519511297,8.3449905,1801.8,1801.5,1.38]
["bitfinex","ETHUSD",1746519511298,5.55062166,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519512000,6.37404514,1801.6,1801.5,1.38]
["bitfinex","ETHUSD",1746519512301,5.55185431,1801.2,1801.1,10.1]
["bitfinex","ETHUSD",1746519512802,6.06660269,1801.2,1801.1,10.1]
["bitfinex","ETHUSD",1746519513497,6.37456157,1801.2,1801.1,10.1]
["bitfinex","ETHUSD",1746519516901,6.37456157,1801.2,1801.1,11.48]
["bitfinex","ETHUSD",1746519518101,6.06604615,1801.2,1801.1,11.48]
["bitfinex","ETHUSD",1746519518781,5.55185431,1801.2,1801.1,11.48]
["bitfinex","ETHUSD",1746519519587,5.5515461,1801.3,1801.1,12.28776365]
["bitfinex","ETHUSD",1746519519768,5.5515461,1801.3,1801.1,17.9123256]
["bitfinex","ETHUSD",1746519519972,5.5515461,1801.3,1801.2,0.8145]
["bitfinex","ETHUSD",1746519520998,5.5515461,1801.3,1801.2,12.2945]
["bitfinex","ETHUSD",1746519523412,5.55137529,1801.4,1801.2,12.2945]
["bitfinex","ETHUSD",1746519523618,11.1022852,1801.5,1801.3,5.63093195]
["bitfinex","ETHUSD",1746519523824,5.55108013,1801.5,1801.3,5.63093195]
["bitfinex","ETHUSD",1746519524308,5.55123792,1801.4,1801.3,5.63093195]
["bitfinex","ETHUSD",1746519526023,5.55123792,1801.4,1801.3,1.22945]
["bitfinex","ETHUSD",1746519526244,5.5515461,1801.3,1801.2,11.48]
["bitfinex","ETHUSD",1746519526705,7.20125932,1801.3,1801.2,11.48]
["bitfinex","ETHUSD",1746519526883,7.20125932,1801.3,1801.2,1.38]
["bitfinex","ETHUSD",1746519527307,6.38276256,1801.1,1801.0,1.38]
["bitfinex","ETHUSD",1746519527475,6.38276256,1801.1,1800.7,14.50148195]
["bitfinex","ETHUSD",1746519527476,5.55277916,1800.9,1800.8,11.48]
["bitfinex","ETHUSD",1746519527674,6.63330804,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519528392,7.14709238,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519528588,5.55432126,1800.4,1800.3,1.38]
["bitfinex","ETHUSD",1746519529104,6.0681056,1800.4,1800.3,1.38]
["bitfinex","ETHUSD",1746519529310,6.37633448,1800.4,1800.3,1.38]
["bitfinex","ETHUSD",1746519531117,6.0681056,1800.4,1800.3,1.38]
["bitfinex","ETHUSD",1746519531923,5.55432126,1800.4,1800.3,1.38]
["bitfinex","ETHUSD",1746519532810,5.55432126,1800.4,1800.3,11.48]
["bitfinex","ETHUSD",1746519533489,5.55413779,1800.5,1800.3,11.48]
["bitfinex","ETHUSD",1746519534012,5.55358607,1800.7,1800.5,0.7797]
["bitfinex","ETHUSD",1746519534324,5.5533959,1800.7,1800.6,11.48]
["bitfinex","ETHUSD",1746519535212,6.06532121,1800.7,1800.6,11.48]
["bitfinex","ETHUSD",1746519536929,6.06532121,1800.7,1800.6,12.2645]
["bitfinex","ETHUSD",1746519537309,5.5533959,1800.7,1800.6,12.2645]
["bitfinex","ETHUSD",1746519539038,5.5533959,1800.7,1800.6,16.66598195]
["bitfinex","ETHUSD",1746519539206,5.55322617,1800.8,1800.6,16.66598195]
["bitfinex","ETHUSD",1746519539408,5.55293228,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519541105,7.17855153,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519541506,10.17855153,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519542914,10.72855153,1800.9,1800.8,1.38]
["bitfinex","ETHUSD",1746519544821,10.72855153,1800.9,1800.2,5.59620205]
["bitfinex","ETHUSD",1746519544822,5.55401277,1800.5,1800.4,11.48]
["bitfinex","ETHUSD",1746519546170,5.55401277,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519546667,6.066367,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519547564,7.22838762,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519547738,8.05598762,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519548065,8.36339113,1800.5,1800.4,1.38]
["bitfinex","ETHUSD",1746519548559,11.91339113,1800.5,1800.3,1.38]
["bitfinex","ETHUSD",1746519548760,9.63152477,1800.4,1800.3,1.38]
["bitfinex","ETHUSD",1746519549061,5.55709919,1799.5,1799.4,10.1]
["bitfinex","ETHUSD",1746519549676,5.55709919,1799.5,1799.4,14.50148195]
["bitfinex","ETHUSD",1746519550056,5.55692007,1799.6,1799.4,14.50148195]
["bitfinex","ETHUSD",1746519550257,5.55752907,1799.4,1799.2,10.1]
["bitfinex","ETHUSD",1746519550463,5.55752907,1799.4,1799.3,4.40148195]
["bitfinex","ETHUSD",1746519550636,5.55719419,1799.5,1799.3,4.40148195]
["bitfinex","ETHUSD",1746519550837,5.55696215,1799.6,1799.3,5.85163015]
["bitfinex","ETHUSD",1746519551033,5.55696215,1799.6,1799.5,5.20318195]
["bitfinex","ETHUSD",1746519551772,5.55696215,1799.6,1799.5,0.8017]
["bitfinex","ETHUSD",1746519552178,5.55696215,1799.6,1799.5,5.20318195]
["bitfinex","ETHUSD",1746519552681,5.55633821,1799.8,1799.5,5.20318195]
["bitfinex","ETHUSD",1746519552888,5.55666377,1799.7,1799.5,5.20318195]
["bitfinex","ETHUSD",1746519553190,5.55606695,1799.9,1799.7,4.40148195]
["bitfinex","ETHUSD",1746519553379,5.55606695,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519554354,5.55586421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519557302,5.55568185,1800.0,1799.8,10.1]
["bitfinex","ETHUSD",1746519557593,5.55568185,1800.0,1799.9,5.18798195]
["bitfinex","ETHUSD",1746519557750,5.5553936,1800.1,1799.9,5.18798195]
["bitfinex","ETHUSD",1746519558197,5.554787,1800.3,1800.0,16.51379821]
["bitfinex","ETHUSD",1746519558350,5.554787,1800.3,1800.1,14.50148195]
["bitfinex","ETHUSD",1746519558693,5.55446801,1800.4,1800.1,14.50148195]
["bitfinex","ETHUSD",1746519558894,5.55487698,1800.3,1800.1,14.50148195]
["bitfinex","ETHUSD",1746519559491,5.55444739,1800.4,1800.1,14.50148195]
["bitfinex","ETHUSD",1746519560909,5.55444739,1800.4,1800.1,20.05672224]
["bitfinex","ETHUSD",1746519561100,5.55444739,1800.4,1800.3,4.40148195]
["bitfinex","ETHUSD",1746519561611,5.55415685,1800.5,1800.3,4.40148195]
["bitfinex","ETHUSD",1746519561914,5.55432126,1800.4,1800.3,4.40148195]
["bitfinex","ETHUSD",1746519562687,5.55492055,1800.3,1800.1,14.50148195]
["bitfinex","ETHUSD",1746519562895,5.55492055,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519563505,6.66585815,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519564080,7.17897245,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519564276,7.48690344,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519564510,10.48690344,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519565310,7.48690344,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519565516,6.37596584,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519565918,6.06803485,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519566501,5.55492055,1800.3,1800.2,10.1]
["bitfinex","ETHUSD",1746519567315,5.55493834,1800.2,1800.1,10.1]
["bitfinex","ETHUSD",1746519567544,6.1104304,1800.2,1800.1,10.1]
["bitfinex","ETHUSD",1746519567719,6.06821047,1800.2,1800.1,10.1]
["bitfinex","ETHUSD",1746519569071,5.55586421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519572718,6.06936781,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519572935,6.37748902,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519573353,6.37748902,1799.9,1799.8,10.9326]
["bitfinex","ETHUSD",1746519573664,6.06936781,1799.9,1799.8,10.9326]
["bitfinex","ETHUSD",1746519573863,6.06936781,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519575672,5.55586421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519576959,6.66701947,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519577772,7.48771947,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746519577978,5.5561729,1799.8,1799.7,10.1]
["bitfinex","ETHUSD",1746519578885,5.5561729,1799.8,1799.7,13.1]
["bitfinex","ETHUSD",1746519579237,5.5561729,1799.8,1799.7,10.1]
["bitfinex","ETHUSD",1746519579477,6.86056214,1799.8,1799.7,10.1]
["bitfinex","ETHUSD",1746519579693,5.55679039,1799.6,1799.5,10.1]
["bitfinex","ETHUSD",1746519580368,5.55709919,1799.5,1799.4,14.50148195]
["bitfinex","ETHUSD",1746519580682,5.55709919,1799.5,1799.4,4.40148195]
["bitfinex","ETHUSD",1746519581170,5.55802578,1799.2,1799.0,10.79737572]
["bitfinex","ETHUSD",1746519581485,5.55833472,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519583670,5.55833472,1799.1,1799.0,10.8721]
["bitfinex","ETHUSD",1746519583875,5.55833472,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519584090,6.66997159,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519584239,4.55926173,1798.8,1798.7,14.50148195]
["bitfinex","ETHUSD",1746519584440,11.11827858,1798.9,1798.7,17.24607419]
["bitfinex","ETHUSD",1746519584758,5.55926173,1798.8,1798.7,14.50148195]
["bitfinex","ETHUSD",1746519585173,5.55926173,1798.8,1798.7,10.1]
["bitfinex","ETHUSD",1746519590481,5.55926173,1798.8,1798.6,7.10834334]
["bitfinex","ETHUSD",1746519590482,5.29736513,1798.7,1798.6,10.1]
["bitfinex","ETHUSD",1746519591691,5.5595708,1798.7,1798.6,14.50148195]
["bitfinex","ETHUSD",1746519592899,0.8139,1799.2,1798.6,16.02829015]
["bitfinex","ETHUSD",1746519593102,5.55911905,1798.9,1798.7,10.1]
["bitfinex","ETHUSD",1746519593300,5.55911905,1798.9,1798.8,0.7539]
["bitfinex","ETHUSD",1746519593604,5.55826206,1799.2,1798.8,10.8539]
["bitfinex","ETHUSD",1746519593789,5.55844938,1799.1,1798.8,16.41311497]
["bitfinex","ETHUSD",1746519593980,5.55844938,1799.1,1798.8,13.05115722]
["bitfinex","ETHUSD",1746519594177,5.55844938,1799.1,1799.0,4.40148195]
["bitfinex","ETHUSD",1746519594499,5.55809221,1799.2,1799.0,14.50148195]
["bitfinex","ETHUSD",1746519594670,5.55833472,1799.1,1799.0,14.50148195]
["bitfinex","ETHUSD",1746519597003,5.55833472,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519597206,7.46777741,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519598274,6.35613472,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519598476,5.55833472,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519602189,6.34723472,1799.1,1799.0,10.1]
["bitfinex","ETHUSD",1746519602906,5.5595708,1798.7,1798.6,10.1]
["bitfinex","ETHUSD",1746519603113,5.56018904,1798.5,1798.4,10.5111201]
["bitfinex","ETHUSD",1746519604124,6.35698904,1798.5,1798.4,0.4111201]
["bitfinex","ETHUSD",1746519604305,4.71775965,1797.8,1797.7,10.1]
["bitfinex","ETHUSD",1746519604619,4.71775965,1797.8,1797.3,12.84963115]
["bitfinex","ETHUSD",1746519604620,5.56359185,1797.4,1797.3,12.84963115]
["bitfinex","ETHUSD",1746519604816,5.5639014,1797.3,1797.2,17.57283052]
["bitfinex","ETHUSD",1746519605014,5.5639014,1797.3,1797.2,13.17134857]
["bitfinex","ETHUSD",1746519605229,5.5639014,1797.3,1797.2,5.78775816]
["bitfinex","ETHUSD",1746519605396,5.56421099,1797.2,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519605597,5.56452061,1797.1,1797.0,2.76984483]
["bitfinex","ETHUSD",1746519606117,5.56483027,1797.0,1796.9,2.74378784]
["bitfinex","ETHUSD",1746519606321,5.56483027,1797.0,1796.6,12.45606714]
["bitfinex","ETHUSD",1746519606322,0.8248,1797.0,1796.6,12.45606714]
["bitfinex","ETHUSD",1746519606519,5.5653365,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519606731,5.8749929,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519607087,0.82568381,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519608094,0.33724442,1796.9,1796.8,22.92292932]
["bitfinex","ETHUSD",1746519608300,5.56432262,1797.2,1796.8,21.66143731]
["bitfinex","ETHUSD",1746519608497,5.56432262,1797.2,1797.1,4.40148195]
["bitfinex","ETHUSD",1746519608696,5.56452061,1797.1,1797.0,2.76984483]
["bitfinex","ETHUSD",1746519608896,0.8189,1797.5,1797.0,2.76984483]
["bitfinex","ETHUSD",1746519609097,0.8189,1797.5,1797.1,4.40148195]
["bitfinex","ETHUSD",1746519609098,5.56406803,1797.3,1797.1,4.40148195]
["bitfinex","ETHUSD",1746519609321,5.56421099,1797.2,1797.1,7.14746784]
["bitfinex","ETHUSD",1746519609525,5.56452061,1797.1,1797.0,2.76984483]
["bitfinex","ETHUSD",1746519610226,5.87319547,1797.1,1797.0,2.76984483]
["bitfinex","ETHUSD",1746519610425,5.56483027,1797.0,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519610633,6.70863284,1797.0,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519610815,1.14380257,1797.0,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519611017,5.87404556,1796.9,1796.7,2.7462634]
["bitfinex","ETHUSD",1746519611223,5.87404556,1796.9,1796.8,7.1491469]
["bitfinex","ETHUSD",1746519611529,5.87404556,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519613033,0.30867486,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519613512,5.87381482,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519613997,7.017695,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519616138,7.01745941,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519617841,5.87359471,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519618044,0.30845475,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519619621,5.87359471,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519619820,0.30845475,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519620120,6.38794189,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519620524,7.58323453,1796.9,1796.8,12.84766495]
["bitfinex","ETHUSD",1746519621163,8.35573453,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519621948,7.16044189,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519622260,6.38794189,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519622715,0.82280193,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519622913,6.38794189,1796.9,1796.8,2.74766495]
["bitfinex","ETHUSD",1746519623114,5.56575944,1796.7,1796.6,9.66284186]
["bitfinex","ETHUSD",1746519623308,6.67889364,1796.7,1796.6,9.66284186]
["bitfinex","ETHUSD",1746519623550,8.33419557,1796.7,1796.6,9.66284186]
["bitfinex","ETHUSD",1746519624244,5.56854883,1795.8,1795.4,2.72258891]
["bitfinex","ETHUSD",1746519624412,5.56854883,1795.8,1795.7,2.74422494]
["bitfinex","ETHUSD",1746519624610,5.56885894,1795.7,1795.6,2.79710697]
["bitfinex","ETHUSD",1746519625011,5.56885894,1795.7,1795.6,3.43635506]
["bitfinex","ETHUSD",1746519625012,5.87731369,1795.7,1795.6,3.43635506]
["bitfinex","ETHUSD",1746519625247,2.0180453,1795.7,1795.3,2.72534686]
["bitfinex","ETHUSD",1746519625469,2.0180453,1795.7,1795.5,7.12816692]
["bitfinex","ETHUSD",1746519625753,6.08179718,1795.6,1795.5,2.72668497]
["bitfinex","ETHUSD",1746519626116,0.754,1795.4,1795.2,0.04147727]
["bitfinex","ETHUSD",1746519626316,5.5700997,1795.3,1795.2,0.04147727]
["bitfinex","ETHUSD",1746519626556,5.87685454,1795.3,1795.2,0.04147727]
["bitfinex","ETHUSD",1746519626738,7.60942958,1795.3,1795.2,0.04147727]
["bitfinex","ETHUSD",1746519627254,0.51251064,1795.3,1795.2,2.80441314]
["bitfinex","ETHUSD",1746519627459,0.51251064,1795.3,1795.2,6.62511314]
["bitfinex","ETHUSD",1746519627641,5.56964133,1795.5,1795.2,3.62511314]
["bitfinex","ETHUSD",1746519628156,5.56967711,1795.5,1795.2,3.62511314]
["bitfinex","ETHUSD",1746519628357,5.56961896,1795.5,1795.2,3.62511314]
["bitfinex","ETHUSD",1746519628776,5.56903493,1795.7,1795.3,2.72534686]
["bitfinex","ETHUSD",1746519628923,5.56878212,1795.8,1795.3,2.72534686]
["bitfinex","ETHUSD",1746519629117,5.56969256,1795.5,1795.3,2.72534686]
["bitfinex","ETHUSD",1746519629323,5.56978946,1795.4,1795.3,2.72534686]
["bitfinex","ETHUSD",1746519629531,5.56978946,1795.4,1795.3,12.82534686]
["bitfinex","ETHUSD",1746519630442,7.19368725,1795.4,1795.3,12.82534686]
["bitfinex","ETHUSD",1746519630642,5.5700997,1795.3,1795.2,2.80441314]
["bitfinex","ETHUSD",1746519631222,5.87601369,1795.3,1795.2,2.80441314]
["bitfinex","ETHUSD",1746519631418,6.90768306,1795.3,1795.2,2.80441314]
["bitfinex","ETHUSD",1746519631660,6.90768306,1795.3,1795.0,0.225]
["bitfinex","ETHUSD",1746519631661,6.39032029,1795.1,1795.0,0.225]
["bitfinex","ETHUSD",1746519631962,5.57320403,1794.3,1794.0,4.87376608]
["bitfinex","ETHUSD",1746519632146,6.38906761,1794.3,1794.0,4.87376608]
["bitfinex","ETHUSD",1746519632348,6.38906761,1794.3,1794.1,2.79690705]
["bitfinex","ETHUSD",1746519632661,6.38906761,1794.3,1794.0,4.87376608]
["bitfinex","ETHUSD",1746519632830,7.15896761,1794.3,1794.0,7.64330495]
["bitfinex","ETHUSD",1746519633054,0.81586358,1794.3,1794.2,8.72584566]
["bitfinex","ETHUSD",1746519633241,0.81586358,1794.3,1794.2,8.11230964]
["bitfinex","ETHUSD",1746519633242,6.85305362,1794.3,1794.2,8.11230964]
["bitfinex","ETHUSD",1746519633681,6.85305362,1794.3,1794.2,5.34652307]
["bitfinex","ETHUSD",1746519633889,11.94310403,1794.3,1794.2,5.34652307]
["bitfinex","ETHUSD",1746519634253,5.57506829,1793.7,1793.6,12.34221943]
["bitfinex","ETHUSD",1746519634469,14.52606829,1793.7,1793.6,12.34221943]
["bitfinex","ETHUSD",1746519634783,15.98616156,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519635081,8.08987432,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519635247,6.07978105,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519635661,5.57506829,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519635869,8.57506829,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519636182,5.57506829,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519637061,6.69007921,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519637255,5.57506829,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519638491,5.57477737,1793.8,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519638995,5.57506829,1793.7,1793.6,8.95877383]
["bitfinex","ETHUSD",1746519640258,8.57506829,1793.7,1793.6,5.23225688]
["bitfinex","ETHUSD",1746519640594,5.57506829,1793.7,1793.6,5.23225688]
["bitfinex","ETHUSD",1746519642558,10.9769949,1794.4,1793.6,5.23225688]
["bitfinex","ETHUSD",1746519642783,5.57506829,1793.7,1793.6,5.23225688]
["bitfinex","ETHUSD",1746519644292,5.57284591,1794.5,1794.1,5.57365108]
["bitfinex","ETHUSD",1746519644498,5.57284591,1794.5,1794.1,10.84950205]
["bitfinex","ETHUSD",1746519644806,5.57300921,1794.4,1794.1,10.84950205]
["bitfinex","ETHUSD",1746519645260,5.57323617,1794.3,1794.1,10.84950205]
["bitfinex","ETHUSD",1746519645698,5.57273404,1794.5,1794.1,10.84950205]
["bitfinex","ETHUSD",1746519645861,11.14559047,1794.5,1794.1,10.84950205]
["bitfinex","ETHUSD",1746519646068,5.57301879,1794.4,1794.1,10.84950205]
["bitfinex","ETHUSD",1746519646377,5.57149601,1794.9,1794.1,6.1732]
["bitfinex","ETHUSD",1746519646561,5.57316338,1794.4,1794.1,6.1732]
["bitfinex","ETHUSD",1746519646761,5.57314589,1794.4,1794.1,6.1732]
["bitfinex","ETHUSD",1746519647304,5.57272678,1794.5,1794.1,6.1732]
["bitfinex","ETHUSD",1746519647305,11.14564249,1794.5,1794.1,6.1732]
["bitfinex","ETHUSD",1746519647600,6.12886074,1794.8,1794.3,5.57293041]
["bitfinex","ETHUSD",1746519647601,0.5571496,1794.8,1794.3,5.57293041]
["bitfinex","ETHUSD",1746519647917,5.57113951,1795.0,1794.5,5.57256087]
["bitfinex","ETHUSD",1746519648131,1.41013703,1795.3,1794.9,10.24742102]
["bitfinex","ETHUSD",1746519648342,5.56984909,1795.4,1794.9,10.30313447]
["bitfinex","ETHUSD",1746519648644,5.57056863,1795.2,1795.0,0.7538]
["bitfinex","ETHUSD",1746519648856,5.405,1795.7,1795.0,0.7538]
["bitfinex","ETHUSD",1746519648998,5.56975581,1795.5,1795.0,6.32468482]
["bitfinex","ETHUSD",1746519649328,5.56968,1795.5,1795.1,4.67630205]
["bitfinex","ETHUSD",1746519649542,5.56931212,1795.6,1795.1,10.24685113]
["bitfinex","ETHUSD",1746519649715,5.56931212,1795.6,1795.2,5.57028861]
["bitfinex","ETHUSD",1746519650034,5.56793114,1796.0,1795.2,5.57018385]
["bitfinex","ETHUSD",1746519650240,5.56756407,1796.2,1795.4,5.48760205]
["bitfinex","ETHUSD",1746519650241,5.56835875,1795.9,1795.4,5.48760205]
["bitfinex","ETHUSD",1746519650539,5.56732088,1796.2,1795.9,0.7876]
["bitfinex","ETHUSD",1746519650688,3.69736305,1796.3,1796.0,10.24396618]
["bitfinex","ETHUSD",1746519651221,3.69736305,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1746519651527,3.69736305,1796.3,1796.0,4.67630205]
["bitfinex","ETHUSD",1746519651760,5.56655492,1796.5,1796.1,5.56759013]
["bitfinex","ETHUSD",1746519652031,1.03720249,1796.7,1796.1,6.36533091]
["bitfinex","ETHUSD",1746519652229,9.2623544,1797.0,1796.2,5.56707063]
["bitfinex","ETHUSD",1746519652230,0.11047232,1796.4,1796.2,5.56707063]
["bitfinex","ETHUSD",1746519652396,5.56668893,1796.4,1796.3,5.403]
["bitfinex","ETHUSD",1746519652592,5.56547578,1796.8,1796.1,0.7979]
["bitfinex","ETHUSD",1746519652899,5.56730876,1796.2,1796.1,6.2009]
["bitfinex","ETHUSD",1746519653094,0.11753681,1796.2,1796.1,6.2009]
["bitfinex","ETHUSD",1746519653299,5.56684529,1796.4,1796.1,6.2009]
["bitfinex","ETHUSD",1746519653494,1.11333498,1796.4,1796.1,11.76831645]
["bitfinex","ETHUSD",1746519653726,0.1176251,1796.3,1796.1,6.2009]
["bitfinex","ETHUSD",1746519654229,0.11765478,1796.2,1796.1,6.2009]
["bitfinex","ETHUSD",1746519654733,5.56702243,1796.3,1796.1,6.2009]
["bitfinex","ETHUSD",1746519654907,5.56665688,1796.5,1796.1,13.06089552]
["bitfinex","ETHUSD",1746519655238,5.67473786,1796.4,1796.1,13.06089552]
["bitfinex","ETHUSD",1746519655551,0.10802677,1796.4,1796.2,0.7614]
["bitfinex","ETHUSD",1746519655751,5.56671622,1796.4,1796.2,0.7614]
["bitfinex","ETHUSD",1746519655921,5.67524742,1796.3,1796.2,0.7614]
["bitfinex","ETHUSD",1746519656116,5.56761872,1796.1,1795.9,10.8614]
["bitfinex","ETHUSD",1746519656452,5.67591244,1796.0,1795.9,0.7614]
["bitfinex","ETHUSD",1746519656954,5.67591244,1796.0,1795.9,10.1]
["bitfinex","ETHUSD",1746519657454,5.56885894,1795.7,1795.6,10.1]
["bitfinex","ETHUSD",1746519657616,5.5700997,1795.3,1795.2,10.8793]
["bitfinex","ETHUSD",1746519658019,5.67641066,1795.3,1795.2,10.8793]
["bitfinex","ETHUSD",1746519658225,5.5700997,1795.3,1795.2,10.8793]
["bitfinex","ETHUSD",1746519658523,5.68627004,1795.8,1795.2,10.8793]
["bitfinex","ETHUSD",1746519658524,1.24179636,1796.3,1795.3,10.1]
["bitfinex","ETHUSD",1746519658725,5.56910402,1795.7,1795.4,16.95999552]
["bitfinex","ETHUSD",1746519659065,5.56922464,1795.6,1795.5,10.1]
["bitfinex","ETHUSD",1746519659735,5.56916907,1795.6,1795.5,10.1]
["bitfinex","ETHUSD",1746519660770,5.57072029,1795.1,1795.0,10.1]
["bitfinex","ETHUSD",1746519661077,5.57165143,1794.8,1794.7,10.1]
["bitfinex","ETHUSD",1746519661278,5.57144476,1794.9,1794.7,10.1]
["bitfinex","ETHUSD",1746519661580,5.57165143,1794.8,1794.7,10.1]
["bitfinex","ETHUSD",1746519661784,5.57111798,1795.0,1794.7,10.1]
["bitfinex","ETHUSD",1746519662077,5.57151197,1794.9,1794.7,10.1]
["bitfinex","ETHUSD",1746519662241,11.14312047,1794.9,1794.7,10.1]
["bitfinex","ETHUSD",1746519662437,5.57165143,1794.8,1794.7,10.1]
["bitfinex","ETHUSD",1746519662650,5.57120812,1795.0,1794.7,10.1]
["bitfinex","ETHUSD",1746519662838,5.57085554,1795.1,1794.7,15.67190203]
["bitfinex","ETHUSD",1746519663078,5.57120491,1795.0,1794.7,10.1]
["bitfinex","ETHUSD",1746519663283,5.57085771,1795.1,1794.7,10.1]
["bitfinex","ETHUSD",1746519663479,5.57134102,1794.9,1794.8,10.1]
["bitfinex","ETHUSD",1746519663764,5.57157069,1794.9,1794.6,10.9146]
["bitfinex","ETHUSD",1746519664102,5.57165143,1794.8,1794.7,10.1]
["bitfinex","ETHUSD",1746519668376,5.5714666,1794.9,1794.7,10.1]
["bitfinex","ETHUSD",1746519668778,5.57113392,1795.0,1794.8,10.1]
["bitfinex","ETHUSD",1746519668983,5.57113392,1795.0,1794.7,0.7573]
["bitfinex","ETHUSD",1746519669307,11.14241995,1795.0,1794.7,0.7573]
["bitfinex","ETHUSD",1746519669508,5.57111056,1795.0,1794.7,0.7573]
["bitfinex","ETHUSD",1746519670005,5.5706207,1795.2,1794.8,10.1]
["bitfinex","ETHUSD",1746519670170,5.57084476,1795.1,1794.8,10.1]
["bitfinex","ETHUSD",1746519670371,5.57027714,1795.3,1794.8,10.1]
["bitfinex","ETHUSD",1746519670582,5.568,1795.5,1795.0,5.57088571]
["bitfinex","ETHUSD",1746519670583,11.13768149,1795.5,1795.0,5.57088571]
["bitfinex","ETHUSD",1746519670786,5.56968149,1795.5,1795.1,10.9113]
["bitfinex","ETHUSD",1746519671418,5.56928443,1795.6,1795.1,10.9113]
["bitfinex","ETHUSD",1746519671419,5.56937748,1795.6,1795.1,16.48183547]
["bitfinex","ETHUSD",1746519671623,6.12591295,1795.7,1795.3,5.56999995]
["bitfinex","ETHUSD",1746519671825,6.12591295,1795.7,1795.3,5.57000385]
["bitfinex","ETHUSD",1746519671988,6.12591295,1795.7,1795.3,11.13994464]
["bitfinex","ETHUSD",1746519671989,0.5569104,1795.7,1795.3,11.13994464]
["bitfinex","ETHUSD",1746519672183,5.56841596,1795.9,1795.4,15.66958717]
["bitfinex","ETHUSD",1746519672398,5.56841596,1795.9,1795.5,10.926]
["bitfinex","ETHUSD",1746519672925,9.26469643,1796.2,1795.5,10.926]
["bitfinex","ETHUSD",1746519672926,5.56914497,1795.7,1795.5,10.926]
["bitfinex","ETHUSD",1746519673136,5.56916907,1795.6,1795.5,10.1]
["bitfinex","ETHUSD",1746519673339,6.68300047,1795.6,1795.5,10.1]
["bitfinex","ETHUSD",1746519674015,1.1138314,1795.6,1795.5,10.1]
["bitfinex","ETHUSD",1746519674220,5.5683015,1795.9,1795.5,10.1]
["bitfinex","ETHUSD",1746519674221,5.56823876,1795.9,1795.5,10.1]
["bitfinex","ETHUSD",1746519674601,5.56763435,1796.1,1795.5,10.1]
["bitfinex","ETHUSD",1746519674602,5.56869528,1795.8,1795.5,10.1]
["bitfinex","ETHUSD",1746519674804,5.56916907,1795.6,1795.5,10.1]
["bitfinex","ETHUSD",1746519675223,5.5700997,1795.3,1795.2,3.53022561]
["bitfinex","ETHUSD",1746519675508,5.5700997,1795.3,1795.2,13.63022561]
["bitfinex","ETHUSD",1746519676042,5.56997765,1795.4,1795.2,13.63022561]
["bitfinex","ETHUSD",1746519676212,5.5700997,1795.3,1795.2,13.63022561]
["bitfinex","ETHUSD",1746519676541,11.14000984,1795.4,1795.2,13.63022561]
["bitfinex","ETHUSD",1746519676720,5.5700997,1795.3,1795.2,13.63022561]
["bitfinex","ETHUSD",1746519677036,5.5700997,1795.3,1795.2,10.8728]
["bitfinex","ETHUSD",1746519677244,6.68410759,1795.3,1795.2,10.1]
["bitfinex","ETHUSD",1746519677612,6.80170759,1795.3,1795.2,10.1]
["bitfinex","ETHUSD",1746519678238,7.31125156,1795.3,1795.2,10.1]
["bitfinex","ETHUSD",1746519678545,7.19365156,1795.3,1795.2,10.1]
["bitfinex","ETHUSD",1746519678841,6.07964367,1795.3,1795.2,10.1]
["bitfinex","ETHUSD",1746519679006,5.56994712,1795.4,1795.2,10.1]
["bitfinex","ETHUSD",1746519679206,5.56926706,1795.6,1795.3,10.1]
["bitfinex","ETHUSD",1746519679407,5.56952427,1795.5,1795.3,10.1]
["bitfinex","ETHUSD",1746519680244,5.56903909,1795.7,1795.5,10.1]
["bitfinex","ETHUSD",1746519680407,5.56903909,1795.7,1795.6,10.1]
["bitfinex","ETHUSD",1746519680621,6.68281052,1795.7,1795.6,7.60645209]
["bitfinex","ETHUSD",1746519681146,7.19243932,1795.7,1795.6,7.60645209]
["bitfinex","ETHUSD",1746519683069,7.19243932,1795.7,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519683070,5.56978946,1795.4,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519683634,6.07941826,1795.4,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519684946,0.5096288,1795.4,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519685256,5.56960364,1795.5,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519685668,5.56978946,1795.4,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519685878,6.6827818,1795.7,1795.3,7.60645209]
["bitfinex","ETHUSD",1746519686182,5.56916907,1795.6,1795.5,0.8068]
["bitfinex","ETHUSD",1746519686355,5.56916907,1795.6,1795.5,8.41325209]
["bitfinex","ETHUSD",1746519686557,6.08110713,1795.6,1795.5,7.60645209]
["bitfinex","ETHUSD",1746519687061,0.51193806,1795.6,1795.5,7.60645209]
["bitfinex","ETHUSD",1746519687572,5.56870079,1795.8,1795.5,7.60645209]
["bitfinex","ETHUSD",1746519688598,5.56862082,1795.8,1795.6,0.7752]
["bitfinex","ETHUSD",1746519689072,5.56799324,1796.0,1795.6,0.7752]
["bitfinex","ETHUSD",1746519689414,5.56799324,1796.0,1795.7,7.60645209]
["bitfinex","ETHUSD",1746519689696,6.69219636,1796.3,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519689697,1.12419636,1796.3,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519689862,5.56795549,1796.0,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519690066,5.56804084,1796.0,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519690699,5.56781956,1796.1,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519691095,11.13574766,1796.1,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519691300,5.56823876,1795.9,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519692103,5.56819854,1796.0,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519692267,5.56823876,1795.9,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519693064,1.11357477,1796.1,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519693065,6.68136566,1796.1,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519693267,11.13438315,1796.3,1795.8,7.60645209]
["bitfinex","ETHUSD",1746519693487,5.56745462,1796.2,1795.9,0.7625]
["bitfinex","ETHUSD",1746519694478,11.13433427,1796.3,1795.9,0.7625]
["bitfinex","ETHUSD",1746519694690,5.5673699,1796.2,1795.9,0.7625]
["bitfinex","ETHUSD",1746519695002,5.56719477,1796.3,1796.0,7.60645209]
["bitfinex","ETHUSD",1746519695175,5.56685685,1796.4,1796.1,7.60645209]
["bitfinex","ETHUSD",1746519695379,11.13316864,1796.5,1796.1,7.60645209]
["bitfinex","ETHUSD",1746519695679,11.13314185,1796.5,1796.1,7.60645209]
["bitfinex","ETHUSD",1746519695883,5.56713892,1796.3,1796.1,7.60645209]
["bitfinex","ETHUSD",1746519696211,5.56675993,1796.4,1796.1,7.60645209]
["bitfinex","ETHUSD",1746519697119,3.69736305,1796.6,1796.4,7.60645209]
["bitfinex","ETHUSD",1746519697420,3.69736305,1796.6,1796.5,0.8243]
["bitfinex","ETHUSD",1746519697975,3.69736305,1796.6,1796.5,6.39067907]
["bitfinex","ETHUSD",1746519698396,3.69736305,1796.6,1796.5,0.8243]
["bitfinex","ETHUSD",1746519698886,5.56565981,1796.8,1796.5,0.8243]
["bitfinex","ETHUSD",1746519699088,5.56606924,1796.6,1796.5,0.8243]
["bitfinex","ETHUSD",1746519699597,5.56637907,1796.5,1796.4,7.60645209]
["bitfinex","ETHUSD",1746519700012,6.67854874,1796.8,1796.4,7.60645209]
["bitfinex","ETHUSD",1746519700013,1.1130958,1796.8,1796.4,7.60645209]
["bitfinex","ETHUSD",1746519700213,5.56545759,1796.8,1796.4,7.66211627]
["bitfinex","ETHUSD",1746519700415,5.56606924,1796.6,1796.5,7.60645209]
["bitfinex","ETHUSD",1746519701231,7.724052,1796.5,1796.1,3.20662683]
["bitfinex","ETHUSD",1746519701432,5.56854883,1795.8,1795.7,2.40442683]
["bitfinex","ETHUSD",1746519701751,5.5700997,1795.3,1795.2,0.7511]
["bitfinex","ETHUSD",1746519702099,5.56991257,1795.4,1795.2,0.7511]
["bitfinex","ETHUSD",1746519702100,5.56989899,1795.4,1795.2,0.7511]
["bitfinex","ETHUSD",1746519702305,5.5700997,1795.3,1795.2,0.7511]
["bitfinex","ETHUSD",1746519703326,5.467,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1746519703503,5.56935603,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1746519703708,5.56978946,1795.4,1795.3,4.1725763]
["bitfinex","ETHUSD",1746519703906,5.68558234,1796.0,1795.3,4.1725763]
["bitfinex","ETHUSD",1746519704105,5.56844249,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1746519704323,5.56916907,1795.6,1795.5,3.7762]
["bitfinex","ETHUSD",1746519704642,5.56916907,1795.6,1795.5,6.18062683]
["bitfinex","ETHUSD",1746519704941,5.467,1796.0,1795.5,6.9699541]
["bitfinex","ETHUSD",1746519705146,23.98192444,1796.1,1795.6,2.40442683]
["bitfinex","ETHUSD",1746519705147,5.568708,1795.8,1795.6,2.40442683]
["bitfinex","ETHUSD",1746519705351,5.56795251,1796.0,1795.7,4.67675936]
["bitfinex","ETHUSD",1746519705507,5.56854883,1795.8,1795.7,4.67675936]
["bitfinex","ETHUSD",1746519705835,5.56676784,1796.4,1795.8,0.8251]
["bitfinex","ETHUSD",1746519705836,5.56773027,1796.1,1795.8,0.8251]
["bitfinex","ETHUSD",1746519706033,5.56808107,1796.0,1795.8,0.8251]
["bitfinex","ETHUSD",1746519706231,9.26453786,1796.3,1796.0,2.40442683]
["bitfinex","ETHUSD",1746519706552,3.69736305,1796.3,1796.2,0.7616]
["bitfinex","ETHUSD",1746519707617,3.69736305,1796.3,1796.2,0.81726726]
["bitfinex","ETHUSD",1746519708139,9.26436188,1796.3,1796.2,0.7616]
["bitfinex","ETHUSD",1746519708341,9.26436188,1796.3,1796.1,2.40442683]
["bitfinex","ETHUSD",1746519708342,5.56730876,1796.2,1796.1,2.40442683]
["bitfinex","ETHUSD",1746519708920,5.56730876,1796.2,1796.1,1.99116597]
["bitfinex","ETHUSD",1746519711731,5.5669503,1796.4,1796.1,7.67675936]
["bitfinex","ETHUSD",1746519711950,5.56652865,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1746519711951,5.5665753,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1746519712136,5.56685241,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1746519712755,5.56685241,1796.4,1796.2,3.05566627]
["bitfinex","ETHUSD",1746519713056,5.56685241,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1746519713835,5.56651239,1796.5,1796.3,0.8217]
["bitfinex","ETHUSD",1746519714037,5.56651239,1796.5,1796.3,0.87736363]
["bitfinex","ETHUSD",1746519714555,5.56651239,1796.5,1796.3,0.8217]
["bitfinex","ETHUSD",1746519714759,5.56668893,1796.4,1796.3,0.8217]
["bitfinex","ETHUSD",1746519715822,5.56792493,1796.1,1796.0,0.7531]
["bitfinex","ETHUSD",1746519716030,5.56792493,1796.1,1796.0,3.7531]
["bitfinex","ETHUSD",1746519716519,5.56792493,1796.1,1796.0,0.7531]
["bitfinex","ETHUSD",1746519716727,5.56839642,1795.9,1795.7,0.7709]
["bitfinex","ETHUSD",1746519717027,5.56809284,1796.0,1795.7,3.7709]
["bitfinex","ETHUSD",1746519717219,5.56809284,1796.0,1795.8,0.05567972]
["bitfinex","ETHUSD",1746519717422,5.56809284,1796.0,1795.7,3.7709]
["bitfinex","ETHUSD",1746519717623,11.13630982,1796.0,1795.7,3.7709]
["bitfinex","ETHUSD",1746519717847,5.56826663,1795.9,1795.7,0.7709]
["bitfinex","ETHUSD",1746519718160,5.56854883,1795.8,1795.7,0.7709]
["bitfinex","ETHUSD",1746519719056,5.5684315,1795.9,1795.7,0.7709]
["bitfinex","ETHUSD",1746519719257,5.56733,1796.2,1795.7,0.7709]
["bitfinex","ETHUSD",1746519719258,5.56766412,1796.1,1795.8,4.67675936]
["bitfinex","ETHUSD",1746519719460,5.56823876,1795.9,1795.7,1.1535585]
["bitfinex","ETHUSD",1746519719650,5.56854883,1795.8,1795.7,0.7709]
["bitfinex","ETHUSD",1746519720376,5.56823876,1795.9,1795.7,0.7709]
["bitfinex","ETHUSD",1746519720872,5.56854883,1795.8,1795.7,0.7709]
["bitfinex","ETHUSD",1746519721322,5.56837551,1795.9,1795.7,0.7709]
["bitfinex","ETHUSD",1746519721928,5.56802292,1796.0,1795.7,0.7709]
["bitfinex","ETHUSD",1746519722131,5.56802292,1796.0,1795.8,0.05567925]
["bitfinex","ETHUSD",1746519722461,5.56854883,1795.8,1795.7,0.7709]
["bitfinex","ETHUSD",1746519722658,5.56885894,1795.7,1795.5,5.49095936]
["bitfinex","ETHUSD",1746519723456,5.56916907,1795.6,1795.5,5.49095936]
["bitfinex","ETHUSD",1746519724377,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1746519724580,5.56978946,1795.4,1794.9,4.67675936]
["bitfinex","ETHUSD",1746519724745,1.1138028,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1746519724746,5.56947925,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1746519725448,5.56830653,1795.9,1795.3,3.0]
["bitfinex","ETHUSD",1746519725642,5.56978946,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1746519725958,11.14192352,1795.1,1794.9,5.49155936]
["bitfinex","ETHUSD",1746519726269,5.57093685,1795.1,1794.9,5.49155936]
["bitfinex","ETHUSD",1746519726579,5.57093685,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746519727583,5.57103064,1795.0,1794.9,5.49155936]
["bitfinex","ETHUSD",1746519727788,5.57165143,1794.8,1794.7,5.49855936]
["bitfinex","ETHUSD",1746519728363,5.57075669,1795.1,1794.7,5.49855936]
["bitfinex","ETHUSD",1746519728364,5.57112615,1795.0,1794.7,5.49855936]
["bitfinex","ETHUSD",1746519728579,5.5715059,1794.9,1794.7,5.55427235]
["bitfinex","ETHUSD",1746519728871,5.5715059,1794.9,1794.7,5.49855936]
["bitfinex","ETHUSD",1746519730265,5.56966259,1795.5,1794.7,5.49855936]
["bitfinex","ETHUSD",1746519730443,5.57105732,1795.0,1794.8,10.1]
["bitfinex","ETHUSD",1746519730643,5.57105732,1795.0,1794.9,10.1]
["bitfinex","ETHUSD",1746519730844,11.14184356,1795.1,1794.9,10.1]
["bitfinex","ETHUSD",1746519731045,5.57103064,1795.0,1794.9,10.1]
["bitfinex","ETHUSD",1746519731795,5.374,1795.3,1794.9,10.1]
["bitfinex","ETHUSD",1746519731796,5.57019346,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1746519732083,5.57019346,1795.3,1795.0,7.67675936]
["bitfinex","ETHUSD",1746519732292,5.56957662,1795.5,1795.3,10.1]
["bitfinex","ETHUSD",1746519732493,9.26667888,1795.6,1795.3,7.67675936]
["bitfinex","ETHUSD",1746519732988,5.56978946,1795.4,1795.3,7.67675936]
["bitfinex","ETHUSD",1746519733193,5.56978946,1795.4,1795.2,10.1]
["bitfinex","ETHUSD",1746519733194,5.5700997,1795.3,1795.2,10.1]
["bitfinex","ETHUSD",1746519733341,5.57103064,1795.0,1794.8,0.7781]
["bitfinex","ETHUSD",1746519733777,5.57087526,1795.1,1794.8,3.83380956]
["bitfinex","ETHUSD",1746519733945,5.57030001,1795.3,1795.0,4.67675936]
["bitfinex","ETHUSD",1746519734147,5.57055777,1795.2,1795.0,4.67675936]
["bitfinex","ETHUSD",1746519734382,5.57030001,1795.3,1795.0,4.67675936]
["bitfinex","ETHUSD",1746519734696,5.56991393,1795.4,1795.0,4.67675936]
["bitfinex","ETHUSD",1746519734697,5.57068626,1795.2,1795.0,4.67675936]
["bitfinex","ETHUSD",1746519734991,5.56978946,1795.4,1795.1,10.1]
["bitfinex","ETHUSD",1746519734992,5.56994777,1795.4,1795.1,10.1]
["bitfinex","ETHUSD",1746519735160,5.56987991,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1746519736261,5.5700997,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746519736777,5.56987991,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1746519737166,0.7569,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1746519737373,5.56998971,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1746519737681,5.56938828,1795.6,1795.4,10.1]
["bitfinex","ETHUSD",1746519737983,5.56947925,1795.5,1795.4,10.1]
["bitfinex","ETHUSD",1746519738289,0.7843,1795.8,1795.4,10.1]
["bitfinex","ETHUSD",1746519738494,5.56906068,1795.7,1795.5,10.1]
["bitfinex","ETHUSD",1746519739264,9.26494197,1796.2,1795.6,18.54055936]
["bitfinex","ETHUSD",1746519739492,5.56839598,1795.9,1795.8,4.67675936]
["bitfinex","ETHUSD",1746519740172,5.56854883,1795.8,1795.7,13.1]
["bitfinex","ETHUSD",1746519740663,11.1368787,1795.9,1795.7,13.1]
["bitfinex","ETHUSD",1746519740885,5.56839598,1795.9,1795.7,13.1]
["bitfinex","ETHUSD",1746519741404,5.56854883,1795.8,1795.7,13.1]
["bitfinex","ETHUSD",1746519741569,5.56843519,1795.9,1795.7,13.1]
["bitfinex","ETHUSD",1746519741771,5.56748137,1796.2,1795.8,14.1166778]
["bitfinex","ETHUSD",1746519742068,5.56748137,1796.2,1796.1,4.67675936]
["bitfinex","ETHUSD",1746519742727,5.56686696,1796.4,1796.1,14.77675936]
["bitfinex","ETHUSD",1746519742923,5.56703807,1796.3,1796.1,14.77675936]
["bitfinex","ETHUSD",1746519743279,5.56686101,1796.4,1796.1,14.77675936]
["bitfinex","ETHUSD",1746519743604,3.69736305,1796.5,1796.3,0.8158]
["bitfinex","ETHUSD",1746519743904,5.56593839,1796.7,1796.4,17.77675936]
["bitfinex","ETHUSD",1746519744120,5.56611119,1796.6,1796.4,17.77675936]
["bitfinex","ETHUSD",1746519744292,5.56592862,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1746519744489,9.26299906,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1746519744720,9.26299906,1796.8,1796.6,10.1]
["bitfinex","ETHUSD",1746519745216,5.56528894,1796.9,1796.7,0.83700094]
["bitfinex","ETHUSD",1746519745418,5.56528894,1796.9,1796.8,0.83700094]
["bitfinex","ETHUSD",1746519748704,6.36508894,1796.9,1796.8,0.83700094]
["bitfinex","ETHUSD",1746519748907,5.56606924,1796.6,1796.5,0.83700094]
["bitfinex","ETHUSD",1746519749287,6.33966924,1796.6,1796.5,0.83700094]
["bitfinex","ETHUSD",1746519749486,7.53022532,1796.6,1796.5,0.83700094]
["bitfinex","ETHUSD",1746519750340,5.56668893,1796.4,1796.3,0.83700094]
["bitfinex","ETHUSD",1746519750518,5.56761872,1796.1,1796.0,0.83700094]
["bitfinex","ETHUSD",1746519751438,5.56744177,1796.2,1796.0,0.83700094]
["bitfinex","ETHUSD",1746519751626,5.56744177,1796.2,1796.1,4.67675936]
["bitfinex","ETHUSD",1746519752537,5.56714924,1796.3,1796.1,8.22813539]
["bitfinex","ETHUSD",1746519753116,5.56714924,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1746519754427,5.56556185,1796.8,1796.2,3.0]
["bitfinex","ETHUSD",1746519754428,5.5665412,1796.5,1796.3,3.83700094]
["bitfinex","ETHUSD",1746519754744,5.56622231,1796.6,1796.4,5.5137603]
["bitfinex","ETHUSD",1746519755149,5.56593054,1796.7,1796.4,5.5137603]
["bitfinex","ETHUSD",1746519755303,5.56593054,1796.7,1796.5,0.55137603]
["bitfinex","ETHUSD",1746519755508,5.56593054,1796.7,1796.4,5.56941862]
["bitfinex","ETHUSD",1746519756115,11.13243663,1796.6,1796.4,5.5137603]
["bitfinex","ETHUSD",1746519756315,5.56637907,1796.5,1796.4,8.5137603]
["bitfinex","ETHUSD",1746519756817,5.56607598,1796.6,1796.4,8.5137603]
["bitfinex","ETHUSD",1746519757023,5.56577827,1796.7,1796.5,0.83700094]
["bitfinex","ETHUSD",1746519757244,5.56577827,1796.7,1796.5,1.68837697]
["bitfinex","ETHUSD",1746519757422,11.13128538,1796.8,1796.5,1.74403314]
["bitfinex","ETHUSD",1746519757749,5.56555289,1796.8,1796.5,1.74403314]
["bitfinex","ETHUSD",1746519757909,5.56555289,1796.8,1796.7,4.67675936]
["bitfinex","ETHUSD",1746519758108,5.56555289,1796.8,1796.7,5.5137603]
["bitfinex","ETHUSD",1746519758714,5.67336573,1796.8,1796.7,5.5137603]
["bitfinex","ETHUSD",1746519759042,5.67336573,1796.8,1796.7,6.2697603]
["bitfinex","ETHUSD",1746519760448,0.10781284,1796.8,1796.7,6.89673633]
["bitfinex","ETHUSD",1746519760649,5.56529292,1796.9,1796.7,6.89673633]
["bitfinex","ETHUSD",1746519760884,0.10834287,1796.8,1796.7,6.89673633]
["bitfinex","ETHUSD",1746519761053,0.10834287,1796.8,1796.7,15.46249577]
["bitfinex","ETHUSD",1746519761211,5.56503611,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1746519761551,0.10844775,1796.9,1796.8,4.28967363]
["bitfinex","ETHUSD",1746519761753,0.10844775,1796.9,1796.8,8.71342515]
["bitfinex","ETHUSD",1746519761967,5.67358771,1796.9,1796.8,8.71342515]
["bitfinex","ETHUSD",1746519762112,0.10844775,1796.9,1796.8,9.55042609]
["bitfinex","ETHUSD",1746519762923,5.56513996,1796.9,1796.8,9.55042609]
["bitfinex","ETHUSD",1746519763155,0.10844775,1796.9,1796.8,9.55042609]
["bitfinex","ETHUSD",1746519764152,0.10844775,1796.9,1796.8,15.11587577]
["bitfinex","ETHUSD",1746519764319,11.1286979,1797.2,1796.8,15.11587577]
["bitfinex","ETHUSD",1746519764516,5.56454419,1797.1,1797.0,4.42375152]
["bitfinex","ETHUSD",1746519767148,5.5639576,1797.3,1797.0,5.3163965]
["bitfinex","ETHUSD",1746519767342,5.5639576,1797.3,1797.2,4.42375152]
["bitfinex","ETHUSD",1746519767561,5.5639576,1797.3,1797.2,5.26075246]
["bitfinex","ETHUSD",1746519767765,5.5639576,1797.3,1797.2,8.26075246]
["bitfinex","ETHUSD",1746519768072,5.56372902,1797.4,1797.2,9.22414532]
["bitfinex","ETHUSD",1746519768239,5.56343227,1797.5,1797.2,9.22414532]
["bitfinex","ETHUSD",1746519768453,5.67564862,1797.4,1797.2,4.8003938]
["bitfinex","ETHUSD",1746519768639,0.11205204,1797.4,1797.3,4.42375152]
["bitfinex","ETHUSD",1746519768837,5.56302787,1797.6,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519769165,5.56302787,1797.6,1797.4,1.23981894]
["bitfinex","ETHUSD",1746519769367,5.56328233,1797.5,1797.4,1.23981894]
["bitfinex","ETHUSD",1746519769538,5.56328233,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519769969,6.48066263,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519770269,6.78775387,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519773764,6.48066263,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519773958,5.67536263,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519774187,5.67536263,1797.5,1797.4,5.14870042]
["bitfinex","ETHUSD",1746519775085,5.67536263,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519775997,5.98259351,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519776199,5.98259351,1797.5,1797.4,5.14870042]
["bitfinex","ETHUSD",1746519776505,5.87051321,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519776884,7.01386732,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519777863,5.87051321,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519778066,5.56328233,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519779310,5.56328233,1797.5,1797.4,5.14870042]
["bitfinex","ETHUSD",1746519781289,5.56328233,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519781482,6.68799214,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519781689,5.87069214,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519782298,7.01406414,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519782710,7.79766414,1797.5,1797.4,0.7249489]
["bitfinex","ETHUSD",1746519782911,7.79766414,1797.5,1796.7,5.98123971]
["bitfinex","ETHUSD",1746519782912,5.5639014,1797.3,1797.2,0.7249489]
["bitfinex","ETHUSD",1746519783213,5.56513996,1796.9,1796.8,3.7249489]
["bitfinex","ETHUSD",1746519783414,5.56496559,1797.0,1796.8,1.53981894]
["bitfinex","ETHUSD",1746519783610,5.56483027,1797.0,1796.9,4.42375152]
["bitfinex","ETHUSD",1746519783798,5.56513996,1796.9,1796.8,1.53981894]
["bitfinex","ETHUSD",1746519784181,5.56513996,1796.9,1796.8,0.7249489]
["bitfinex","ETHUSD",1746519784613,5.87281104,1796.9,1796.8,0.7249489]
["bitfinex","ETHUSD",1746519788622,0.30767108,1796.9,1796.8,0.7249489]
["bitfinex","ETHUSD",1746519788940,5.56513996,1796.9,1796.8,0.7249489]
["bitfinex","ETHUSD",1746519790804,6.68140175,1796.9,1796.8,0.7249489]
["bitfinex","ETHUSD",1746519791021,5.56575944,1796.7,1796.6,0.7249489]
["bitfinex","ETHUSD",1746519791744,6.69112123,1796.7,1796.6,0.7249489]
["bitfinex","ETHUSD",1746519791950,5.56761872,1796.1,1796.0,5.14870042]
["bitfinex","ETHUSD",1746519795351,5.56744176,1796.2,1796.0,5.14870042]
["bitfinex","ETHUSD",1746519795759,5.56761872,1796.1,1796.0,5.14870042]
["bitfinex","ETHUSD",1746519796055,5.56707729,1796.3,1796.0,5.66357046]
["bitfinex","ETHUSD",1746519796256,0.7527,1796.5,1796.2,4.42375152]
["bitfinex","ETHUSD",1746519796444,0.7527,1796.5,1796.3,0.7249489]
["bitfinex","ETHUSD",1746519797447,5.56698075,1796.4,1796.3,0.7249489]
["bitfinex","ETHUSD",1746519797956,6.38118075,1796.4,1796.3,0.7249489]
["bitfinex","ETHUSD",1746519798120,7.88221263,1796.4,1796.3,0.7249489]
["bitfinex","ETHUSD",1746519799825,5.56792873,1796.0,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519800235,5.56753243,1796.2,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519800433,11.1350983,1796.2,1796.0,5.22815152]
["bitfinex","ETHUSD",1746519800757,5.56753243,1796.2,1796.0,5.82346156]
["bitfinex","ETHUSD",1746519801149,11.13374826,1796.4,1796.0,11.39126518]
["bitfinex","ETHUSD",1746519801444,5.56730876,1796.2,1796.1,0.7249489]
["bitfinex","ETHUSD",1746519802673,5.55988414,1796.2,1796.1,0.7249489]
["bitfinex","ETHUSD",1746519803565,5.56730876,1796.2,1796.1,5.14870042]
["bitfinex","ETHUSD",1746519805183,5.5671801,1796.3,1796.1,5.14870042]
["bitfinex","ETHUSD",1746519805483,5.5671801,1796.3,1796.2,0.8065]
["bitfinex","ETHUSD",1746519805770,5.5671801,1796.3,1796.2,1.5314489]
["bitfinex","ETHUSD",1746519806182,7.56564094,1796.9,1796.3,0.7249489]
["bitfinex","ETHUSD",1746519806382,5.56635207,1796.6,1796.5,4.42375152]
["bitfinex","ETHUSD",1746519807251,5.56637907,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519810656,6.32497907,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519810977,7.82098694,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519811188,5.56792873,1796.0,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519812769,5.87520423,1796.0,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519813273,5.56854883,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519813471,6.35344883,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519813698,7.85290545,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519815575,7.85312111,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519816217,7.54562995,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519816420,7.85308626,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519817115,6.66090514,1795.8,1795.7,0.7249489]
["bitfinex","ETHUSD",1746519817677,5.56916907,1795.6,1795.5,0.7249489]
["bitfinex","ETHUSD",1746519820198,5.56898317,1795.7,1795.5,0.7249489]
["bitfinex","ETHUSD",1746519820407,5.56839334,1795.9,1795.6,5.20415152]
["bitfinex","ETHUSD",1746519820621,11.13735879,1795.8,1795.6,5.20415152]
["bitfinex","ETHUSD",1746519820799,5.56885894,1795.7,1795.6,5.20415152]
["bitfinex","ETHUSD",1746519820999,5.56856898,1795.8,1795.6,5.79706156]
["bitfinex","ETHUSD",1746519821227,5.56843595,1795.9,1795.6,5.79706156]
["bitfinex","ETHUSD",1746519821418,5.56809262,1796.0,1795.8,4.42375152]
["bitfinex","ETHUSD",1746519821616,5.56809262,1796.0,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519824666,5.87537817,1796.0,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519824877,7.09843089,1796.0,1795.9,0.7249489]
["bitfinex","ETHUSD",1746519825162,5.56916907,1795.6,1795.5,0.7249489]
["bitfinex","ETHUSD",1746519831778,5.56899128,1795.7,1795.5,0.7249489]
["bitfinex","ETHUSD",1746519831984,5.56899128,1795.7,1795.6,5.18745152]
["bitfinex","ETHUSD",1746519832273,11.13756861,1795.8,1795.6,5.18745152]
["bitfinex","ETHUSD",1746519832481,5.56885894,1795.7,1795.6,5.18745152]
["bitfinex","ETHUSD",1746519832683,5.56885894,1795.7,1795.6,5.91240042]
["bitfinex","ETHUSD",1746519833247,5.56885894,1795.7,1795.6,5.14870042]
["bitfinex","ETHUSD",1746519833486,5.56885894,1795.7,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519833688,6.68261787,1795.7,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519835281,6.98961506,1795.7,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519836278,5.56885894,1795.7,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519836886,5.56873041,1795.8,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519837195,5.56885894,1795.7,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519837774,5.56859093,1795.8,1795.6,0.7249489]
["bitfinex","ETHUSD",1746519838599,5.56859093,1795.8,1795.7,4.42375152]
["bitfinex","ETHUSD",1746519838895,5.56859093,1795.8,1795.7,5.14870042]
["bitfinex","ETHUSD",1746519839759,5.5677943,1796.1,1795.8,0.8314]
["bitfinex","ETHUSD",1746519840068,5.56744282,1796.2,1796.0,4.42375152]
["bitfinex","ETHUSD",1746519840289,5.56744282,1796.2,1796.1,5.14870042]
["bitfinex","ETHUSD",1746519840958,5.87573057,1796.2,1796.1,0.7249489]
["bitfinex","ETHUSD",1746519841291,7.02002223,1796.2,1796.1,0.7249489]
["bitfinex","ETHUSD",1746519842193,0.30828775,1796.2,1796.1,0.7249489]
["bitfinex","ETHUSD",1746519842416,5.56730876,1796.2,1796.1,1.4944489]
["bitfinex","ETHUSD",1746519842765,5.56687775,1796.4,1796.1,1.4944489]
["bitfinex","ETHUSD",1746519843099,5.56687775,1796.4,1796.2,4.47941809]
["bitfinex","ETHUSD",1746519843100,5.56668964,1796.4,1796.2,4.47941809]
["bitfinex","ETHUSD",1746519843393,5.56668964,1796.4,1796.2,4.42375152]
["bitfinex","ETHUSD",1746519843819,5.56651997,1796.5,1796.2,5.01557156]
["bitfinex","ETHUSD",1746519843977,5.56651997,1796.5,1796.4,4.42375152]
["bitfinex","ETHUSD",1746519844176,5.56651997,1796.5,1796.4,5.14870042]
["bitfinex","ETHUSD",1746519845317,5.56620179,1796.6,1796.4,5.14870042]
["bitfinex","ETHUSD",1746519845491,11.13193786,1796.7,1796.5,0.7543]
["bitfinex","ETHUSD",1746519845810,5.5659126,1796.7,1796.6,4.42375152]
["bitfinex","ETHUSD",1746519846422,5.56558313,1796.8,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519846423,5.56637907,1796.5,1796.4,5.14870042]
["bitfinex","ETHUSD",1746519846623,11.13251668,1796.6,1796.4,5.74636046]
["bitfinex","ETHUSD",1746519846781,5.56620273,1796.6,1796.4,5.74636046]
["bitfinex","ETHUSD",1746519846983,5.56590927,1796.7,1796.4,11.31293905]
["bitfinex","ETHUSD",1746519847317,5.56590927,1796.7,1796.6,4.42375152]
["bitfinex","ETHUSD",1746519847707,5.56557647,1796.8,1796.6,4.42375152]
["bitfinex","ETHUSD",1746519848032,5.56575944,1796.7,1796.6,4.42375152]
["bitfinex","ETHUSD",1746519850787,5.56575944,1796.7,1796.6,5.14870042]
["bitfinex","ETHUSD",1746519851120,5.56575944,1796.7,1796.6,5.66357046]
["bitfinex","ETHUSD",1746519851286,5.56575944,1796.7,1796.6,5.14870042]
["bitfinex","ETHUSD",1746519853223,5.56575944,1796.7,1796.6,0.7249489]
["bitfinex","ETHUSD",1746519853588,6.36825944,1796.7,1796.6,0.7249489]
["bitfinex","ETHUSD",1746519854434,5.56575944,1796.7,1796.6,0.7249489]
["bitfinex","ETHUSD",1746519855752,5.56637907,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519856909,5.87328373,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519857620,5.56637907,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519859541,5.56637907,1796.5,1796.4,0.78061404]
["bitfinex","ETHUSD",1746519859715,5.5660858,1796.6,1796.4,0.78061404]
["bitfinex","ETHUSD",1746519859921,5.5660858,1796.6,1796.5,4.42375152]
["bitfinex","ETHUSD",1746519860218,5.5660858,1796.6,1796.5,4.94418808]
["bitfinex","ETHUSD",1746519860820,5.56637907,1796.5,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519861770,5.5660858,1796.6,1796.4,0.7249489]
["bitfinex","ETHUSD",1746519861974,5.5660858,1796.6,1796.5,4.42375152]
["bitfinex","ETHUSD",1746519862755,5.5660858,1796.6,1796.5,5.14870042]
["bitfinex","ETHUSD",1746519863442,5.5660858,1796.6,1796.5,0.7249489]
["bitfinex","ETHUSD",1746519865130,5.5660858,1796.6,1796.5,1.23981894]
["bitfinex","ETHUSD",1746519865526,5.56594602,1796.7,1796.5,1.23981894]
["bitfinex","ETHUSD",1746519865761,5.56594602,1796.7,1796.6,5.25595152]
["bitfinex","ETHUSD",1746519866561,5.56558805,1796.8,1796.6,5.25595152]
["bitfinex","ETHUSD",1746519866759,5.56575944,1796.7,1796.6,5.25595152]
["bitfinex","ETHUSD",1746519866959,5.56575944,1796.7,1796.6,5.90552857]
["bitfinex","ETHUSD",1746519867162,5.56606924,1796.6,1796.5,0.7249489]
["bitfinex","ETHUSD",1746519868869,5.56575944,1796.7,1796.5,0.7249489]
["bitfinex","ETHUSD",1746519869067,5.56563576,1796.8,1796.6,4.47940869]
["bitfinex","ETHUSD",1746519869279,5.56563576,1796.8,1796.6,4.42375152]
["bitfinex","ETHUSD",1746519869458,5.56529715,1796.9,1796.6,4.42375152]
["bitfinex","ETHUSD",1746519869783,5.56529715,1796.9,1796.7,0.7249489]
["bitfinex","ETHUSD",1746519869995,5.56544968,1796.8,1796.7,0.7249489]
["bitfinex","ETHUSD",1746519870777,5.87432286,1796.8,1796.7,0.7249489]
["bitfinex","ETHUSD",1746519870974,6.63272286,1796.8,1796.7,0.7249489]
["bitfinex","ETHUSD",1746519875873,5.87432286,1796.8,1796.7,0.7249489]
["bitfinex","ETHUSD",1746519878002,5.87432286,1796.8,1796.7,1.31521894]
["bitfinex","ETHUSD",1746519879016,0.30887318,1796.8,1796.7,1.31521894]
["bitfinex","ETHUSD",1746519879312,11.13067822,1796.9,1796.7,1.31521894]
["bitfinex","ETHUSD",1746519879523,5.56496793,1797.0,1796.8,5.14870042]
["bitfinex","ETHUSD",1746519879686,5.56464462,1797.1,1796.9,5.94600042]
["bitfinex","ETHUSD",1746519879891,5.56464462,1797.1,1797.0,0.59460004]
["bitfinex","ETHUSD",1746519880091,5.56432026,1797.2,1797.0,0.59460004]
["bitfinex","ETHUSD",1746519880711,5.56452061,1797.1,1797.0,0.59460004]
["bitfinex","ETHUSD",1746519880885,5.56421911,1797.2,1797.0,5.01835156]
["bitfinex","ETHUSD",1746519881087,5.56408773,1797.3,1797.1,0.50183516]
["bitfinex","ETHUSD",1746519881420,5.56408773,1797.3,1797.2,0.8167]
["bitfinex","ETHUSD",1746519881616,5.56372,1797.4,1797.3,0.7249489]
["bitfinex","ETHUSD",1746519881982,5.56336769,1797.5,1797.3,0.7249489]
["bitfinex","ETHUSD",1746519882182,5.5631578,1797.6,1797.4,5.14870042]
["bitfinex","ETHUSD",1746519882183,5.56320876,1797.6,1797.4,5.14870042]
["bitfinex","ETHUSD",1746519882429,5.56328233,1797.5,1797.4,5.14870042]
["bitfinex","ETHUSD",1746519882722,0.30922783,1797.5,1797.4,5.66357046]
["bitfinex","ETHUSD",1746519883072,5.56310003,1797.6,1797.5,0.8284]
["bitfinex","ETHUSD",1746519883477,5.5628629,1797.7,1797.5,0.8284]
["bitfinex","ETHUSD",1746519883675,5.56253741,1797.8,1797.6,5.14870042]
["bitfinex","ETHUSD",1746519883676,5.56253846,1797.8,1797.6,5.14870042]
["bitfinex","ETHUSD",1746519883915,5.56253846,1797.8,1797.6,8.14870042]
["bitfinex","ETHUSD",1746519884071,5.56253846,1797.8,1797.7,0.81487004]
["bitfinex","ETHUSD",1746519884476,5.5626634,1797.7,1797.6,0.7249489]
["bitfinex","ETHUSD",1746519884713,5.87157381,1797.7,1797.6,0.7249489]
["bitfinex","ETHUSD",1746519884914,5.56297285,1797.6,1797.5,0.7249489]
["bitfinex","ETHUSD",1746519885218,5.56421099,1797.2,1797.1,0.7928]
["bitfinex","ETHUSD",1746519885520,5.56403188,1797.3,1797.1,10.8928]
["bitfinex","ETHUSD",1746519885805,5.56403188,1797.3,1797.2,1.08928]
["bitfinex","ETHUSD",1746519886016,5.56403188,1797.3,1797.2,5.51303152]
["bitfinex","ETHUSD",1746519886389,5.5635211,1797.5,1797.3,0.7928]
["bitfinex","ETHUSD",1746519886591,5.5635211,1797.5,1797.4,4.42375152]
["bitfinex","ETHUSD",1746519886799,5.5635211,1797.5,1797.4,4.94540667]
["bitfinex","ETHUSD",1746519888609,5.56310392,1797.6,1797.4,4.94540667]
["bitfinex","ETHUSD",1746519888809,5.56310392,1797.6,1797.5,10.1]
["bitfinex","ETHUSD",1746519890998,5.56279534,1797.7,1797.5,10.1]
["bitfinex","ETHUSD",1746519891308,5.56279534,1797.7,1797.6,5.18095152]
["bitfinex","ETHUSD",1746519891611,5.56279534,1797.7,1797.6,6.70904667]
["bitfinex","ETHUSD",1746519892549,5.5626634,1797.7,1797.6,6.70904667]
["bitfinex","ETHUSD",1746519892723,5.5626634,1797.7,1797.6,5.18095152]
["bitfinex","ETHUSD",1746519894730,5.5626634,1797.7,1797.6,4.42375152]
["bitfinex","ETHUSD",1746519895814,5.5626634,1797.7,1797.6,14.52375152]
["bitfinex","ETHUSD",1746519898520,5.56243981,1797.8,1797.6,14.52375152]
["bitfinex","ETHUSD",1746519899033,11.12507833,1797.8,1797.6,14.52375152]
["bitfinex","ETHUSD",1746519899231,5.56243981,1797.8,1797.7,1.45237515]
["bitfinex","ETHUSD",1746519900640,5.5626634,1797.7,1797.6,14.52375152]
["bitfinex","ETHUSD",1746519900860,5.5626634,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519901847,6.3745634,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519902209,6.68260738,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519903311,11.67860738,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519903517,6.68260738,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519904685,7.9071121,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519906322,7.59906812,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519906526,7.90793464,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519909862,10.90793464,1797.7,1797.6,10.1]
["bitfinex","ETHUSD",1746519910441,5.56452061,1797.1,1797.0,10.1]
["bitfinex","ETHUSD",1746519910840,5.87338713,1797.1,1797.0,10.1]
["bitfinex","ETHUSD",1746519911673,5.56452061,1797.1,1797.0,10.1]
["bitfinex","ETHUSD",1746519911864,5.56452061,1797.1,1797.0,15.29865152]
["bitfinex","ETHUSD",1746519912277,5.5643477,1797.2,1797.0,15.29865152]
["bitfinex","ETHUSD",1746519912442,5.5643477,1797.2,1797.1,1.52986515]
["bitfinex","ETHUSD",1746519913767,5.5643477,1797.2,1797.1,11.62986515]
["bitfinex","ETHUSD",1746519914077,5.5643477,1797.2,1797.1,10.1]
["bitfinex","ETHUSD",1746519914672,6.3521477,1797.2,1797.1,10.1]
["bitfinex","ETHUSD",1746519915045,5.56544968,1796.8,1796.7,10.1]
["bitfinex","ETHUSD",1746519916138,5.56514861,1796.9,1796.7,10.8749]
["bitfinex","ETHUSD",1746519916349,5.56498848,1797.0,1796.8,5.51124152]
["bitfinex","ETHUSD",1746519916554,5.56498848,1797.0,1796.8,5.56689022]
["bitfinex","ETHUSD",1746519917759,5.56485294,1797.0,1796.8,5.56689022]
["bitfinex","ETHUSD",1746519917951,5.56485294,1797.0,1796.8,5.51124152]
["bitfinex","ETHUSD",1746519918384,5.56513996,1796.9,1796.8,5.51124152]
["bitfinex","ETHUSD",1746519919754,5.56513996,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519927789,5.56513996,1796.9,1796.8,12.49005383]
["bitfinex","ETHUSD",1746519930628,5.56513996,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519930790,6.34443996,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519931422,6.54257775,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519932798,5.76327775,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519933226,7.70499082,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519935894,6.57217775,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519937213,5.76327775,1796.9,1796.8,10.1]
["bitfinex","ETHUSD",1746519937864,5.76327775,1796.9,1796.8,12.49005383]
["bitfinex","ETHUSD",1746519938408,0.19813779,1796.9,1796.8,13.29935383]
["bitfinex","ETHUSD",1746519938651,5.76327775,1796.9,1796.8,14.62928921]
["bitfinex","ETHUSD",1746519940438,0.19813779,1796.9,1796.8,14.62928921]
["bitfinex","ETHUSD",1746519940640,5.76327775,1796.9,1796.8,14.62928921]
["bitfinex","ETHUSD",1746519941325,0.19813779,1796.9,1796.8,14.62928921]
["bitfinex","ETHUSD",1746519941546,3.70201003,1797.2,1797.0,9.90186221]
["bitfinex","ETHUSD",1746519941757,3.70201003,1797.2,1797.1,4.24557969]
["bitfinex","ETHUSD",1746519942058,3.70201003,1797.2,1797.1,4.23815506]
["bitfinex","ETHUSD",1746519942261,9.26622102,1797.2,1797.1,4.18251542]
["bitfinex","ETHUSD",1746519942465,3.70201003,1797.2,1797.1,4.18251542]
["bitfinex","ETHUSD",1746519942670,3.70201003,1797.2,1797.1,4.23815462]
["bitfinex","ETHUSD",1746519942839,5.56421099,1797.2,1797.1,4.18251542]
["bitfinex","ETHUSD",1746519944145,5.56408448,1797.3,1797.1,4.23815493]
["bitfinex","ETHUSD",1746519944344,5.56408448,1797.3,1797.2,0.42381549]
["bitfinex","ETHUSD",1746519944576,5.56408448,1797.3,1797.2,10.3256777]
["bitfinex","ETHUSD",1746519945784,5.56408448,1797.3,1797.2,9.90186221]
["bitfinex","ETHUSD",1746519949291,5.71343642,1797.3,1797.2,9.90186221]
["bitfinex","ETHUSD",1746519951845,5.71343642,1797.3,1797.2,12.29191604]
["bitfinex","ETHUSD",1746519952784,12.37316691,1797.3,1797.2,12.29191604]
["bitfinex","ETHUSD",1746519954783,12.37316691,1797.3,1797.2,13.10931604]
["bitfinex","ETHUSD",1746519954956,12.37316691,1797.3,1797.2,14.42024764]
["bitfinex","ETHUSD",1746519955755,6.80908243,1797.3,1797.2,14.42024764]
["bitfinex","ETHUSD",1746519956578,0.14935194,1797.3,1797.2,19.98445863]
["bitfinex","ETHUSD",1746519956980,5.56343138,1797.5,1797.3,0.8093]
["bitfinex","ETHUSD",1746519957290,5.56343138,1797.5,1797.4,12.29191604]
["bitfinex","ETHUSD",1746519957490,5.56343138,1797.5,1797.4,13.6076008]
["bitfinex","ETHUSD",1746519958989,14.82839629,1797.6,1797.4,13.6076008]
["bitfinex","ETHUSD",1746519959189,9.26514229,1797.6,1797.4,13.6076008]
["bitfinex","ETHUSD",1746519959393,5.56283798,1797.7,1797.6,0.802]
["bitfinex","ETHUSD",1746519959560,5.56283798,1797.7,1797.6,3.19205383]
["bitfinex","ETHUSD",1746519959890,5.56283798,1797.7,1797.6,4.50144543]
["bitfinex","ETHUSD",1746519960688,5.56247511,1797.8,1797.6,4.91257568]
["bitfinex","ETHUSD",1746519961178,5.56255119,1797.8,1797.6,4.91257568]
["bitfinex","ETHUSD",1746519961791,9.26421377,1797.9,1797.6,4.9681975]
["bitfinex","ETHUSD",1746519961969,9.26421377,1797.9,1797.8,2.39005383]
["bitfinex","ETHUSD",1746519962172,3.70201003,1797.9,1797.8,4.39904543]
["bitfinex","ETHUSD",1746519962469,5.56235398,1797.8,1797.7,9.90186221]
["bitfinex","ETHUSD",1746519963473,5.71948272,1797.8,1797.7,9.90186221]
["bitfinex","ETHUSD",1746519964110,5.71948272,1797.8,1797.7,10.67616221]
["bitfinex","ETHUSD",1746519964735,0.15663026,1797.8,1797.7,5.01248645]
["bitfinex","ETHUSD",1746519964930,5.56235398,1797.8,1797.7,4.95686599]
["bitfinex","ETHUSD",1746519965091,0.14397237,1797.8,1797.7,5.732671]
["bitfinex","ETHUSD",1746519965291,0.14397237,1797.8,1797.7,8.732671]
["bitfinex","ETHUSD",1746519965492,5.56235398,1797.8,1797.7,8.732671]
["bitfinex","ETHUSD",1746519965702,5.70632635,1797.8,1797.7,8.732671]
["bitfinex","ETHUSD",1746519969043,0.14397237,1797.8,1797.7,8.732671]
["bitfinex","ETHUSD",1746519969217,5.56222128,1797.9,1797.7,8.732671]
["bitfinex","ETHUSD",1746519969421,5.56235398,1797.8,1797.7,8.732671]
["bitfinex","ETHUSD",1746519969744,5.70293407,1797.8,1797.7,8.732671]
["bitfinex","ETHUSD",1746519970630,5.70293407,1797.8,1797.7,13.15278958]
["bitfinex","ETHUSD",1746519972125,5.70293407,1797.8,1797.7,4.18256599]
["bitfinex","ETHUSD",1746519972950,6.49883407,1797.8,1797.7,4.18256599]
["bitfinex","ETHUSD",1746519976770,5.56328233,1797.5,1797.4,4.18256599]
["bitfinex","ETHUSD",1746519977158,5.69845271,1797.5,1797.4,4.18256599]
["bitfinex","ETHUSD",1746519979529,0.13517038,1797.5,1797.4,7.97776599]
["bitfinex","ETHUSD",1746519979776,5.69845271,1797.5,1797.4,9.22311762]
["bitfinex","ETHUSD",1746519981435,0.13517038,1797.5,1797.4,9.27874705]
["bitfinex","ETHUSD",1746519981856,5.5630018,1797.6,1797.5,3.0]
["bitfinex","ETHUSD",1746519982080,5.5630018,1797.6,1797.5,8.64799329]
["bitfinex","ETHUSD",1746519982081,0.1352517,1797.6,1797.5,8.64799329]
["bitfinex","ETHUSD",1746519982254,5.562531,1797.8,1797.5,9.46069329]
["bitfinex","ETHUSD",1746519982447,5.562531,1797.8,1797.7,5.23281858]
["bitfinex","ETHUSD",1746519982682,5.562531,1797.8,1797.7,9.41538457]
["bitfinex","ETHUSD",1746519984650,11.12454246,1797.9,1797.7,9.41538457]
["bitfinex","ETHUSD",1746519984847,5.56224621,1797.9,1797.8,5.12410445]
["bitfinex","ETHUSD",1746519985067,5.56224621,1797.9,1797.8,4.18256599]
["bitfinex","ETHUSD",1746519986168,5.87170268,1797.9,1797.8,4.18256599]
["bitfinex","ETHUSD",1746519986662,0.30945647,1797.9,1797.8,0.7609]
["bitfinex","ETHUSD",1746519986935,0.30945647,1797.9,1797.8,12.36358457]
["bitfinex","ETHUSD",1746519987091,5.56055944,1798.4,1797.8,14.15619556]
["bitfinex","ETHUSD",1746519987092,5.56142632,1798.1,1797.8,14.15619556]
["bitfinex","ETHUSD",1746519987290,5.5620446,1797.9,1797.8,11.61207698]
["bitfinex","ETHUSD",1746519987496,5.5620446,1797.9,1797.8,4.94346599]
["bitfinex","ETHUSD",1746519987802,5.5620446,1797.9,1797.8,4.18256599]
["bitfinex","ETHUSD",1746519989498,5.56187048,1798.0,1797.8,8.60268457]
["bitfinex","ETHUSD",1746519989901,5.56153798,1798.1,1797.8,8.65830113]
["bitfinex","ETHUSD",1746519990123,5.56177936,1798.0,1797.8,8.65830113]
["bitfinex","ETHUSD",1746519990349,5.56153798,1798.1,1797.9,0.86583011]
["bitfinex","ETHUSD",1746519990652,5.56110676,1798.3,1798.0,5.19531858]
["bitfinex","ETHUSD",1746519990819,5.56123501,1798.2,1798.1,4.18256599]
["bitfinex","ETHUSD",1746519993235,5.56080881,1798.3,1798.1,4.18256599]
["bitfinex","ETHUSD",1746519993438,0.11643821,1798.2,1798.1,12.74399193]
["bitfinex","ETHUSD",1746519993739,9.26224416,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1746519994051,0.11660073,1798.4,1798.3,4.42011858]
["bitfinex","ETHUSD",1746519994730,5.67709895,1798.4,1798.3,4.42011858]
["bitfinex","ETHUSD",1746519994907,0.11660073,1798.4,1798.3,4.42011858]
["bitfinex","ETHUSD",1746519995098,5.67709895,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1746519995307,5.56080742,1798.3,1798.2,3.0]
["bitfinex","ETHUSD",1746519995515,5.67732689,1798.3,1798.2,3.0]
["bitfinex","ETHUSD",1746519996505,5.56111667,1798.2,1798.1,9.43408457]
["bitfinex","ETHUSD",1746519996710,5.68004834,1798.2,1798.1,9.43408457]
["bitfinex","ETHUSD",1746519997412,5.68004834,1798.2,1798.1,10.37749303]
["bitfinex","ETHUSD",1746519997743,5.68004834,1798.2,1798.1,8.34342799]
["bitfinex","ETHUSD",1746519998643,0.11893167,1798.2,1798.1,8.34342799]
["bitfinex","ETHUSD",1746519999219,0.11893167,1798.2,1798.1,14.27948153]
["bitfinex","ETHUSD",1746519999419,0.11893167,1798.2,1798.1,11.34342799]
["bitfinex","ETHUSD",1746519999645,5.56084391,1798.3,1798.2,3.0]
["bitfinex","ETHUSD",1746519999837,5.56084391,1798.3,1798.2,4.1343428]
["bitfinex","ETHUSD",1746520000146,5.56077942,1798.4,1798.2,4.1343428]
["bitfinex","ETHUSD",1746520000451,5.56077942,1798.4,1798.3,2.38605354]
["bitfinex","ETHUSD",1746520003648,5.56077942,1798.4,1798.3,6.56861953]
["bitfinex","ETHUSD",1746520007196,5.56077942,1798.4,1798.3,4.18256599]
["bitfinex","ETHUSD",1746520007478,5.56080742,1798.3,1798.2,4.18256599]
["bitfinex","ETHUSD",1746520008388,5.99074626,1798.3,1798.2,4.18256599]
["bitfinex","ETHUSD",1746520009275,5.68206448,1798.3,1798.2,4.18256599]
["bitfinex","ETHUSD",1746520010992,6.37491667,1798.2,1798.1,4.18256599]
["bitfinex","ETHUSD",1746520011153,5.56235398,1797.8,1797.7,4.18256599]
["bitfinex","ETHUSD",1746520011352,5.68189603,1797.8,1797.7,4.18256599]
["bitfinex","ETHUSD",1746520012377,5.99086822,1797.8,1797.7,4.18256599]
["bitfinex","ETHUSD",1746520012550,5.56297285,1797.6,1797.5,4.18256599]
["bitfinex","ETHUSD",1746520012748,6.44843768,1797.6,1797.5,4.18256599]
["bitfinex","ETHUSD",1746520012953,5.5639014,1797.3,1797.2,4.18256599]
["bitfinex","ETHUSD",1746520013264,6.4491222,1797.3,1797.2,4.18256599]
["bitfinex","ETHUSD",1746520014055,6.75754608,1797.3,1797.2,4.18256599]
["bitfinex","ETHUSD",1746520014753,5.56452061,1797.1,1797.0,4.18256599]
["bitfinex","ETHUSD",1746520014979,5.56483027,1797.0,1796.9,4.18256599]
["bitfinex","ETHUSD",1746520015188,5.66932294,1797.0,1796.9,4.18256599]
["bitfinex","ETHUSD",1746520015386,5.66932294,1797.0,1796.9,4.83942794]
["bitfinex","ETHUSD",1746520016072,6.46892294,1797.0,1796.9,4.18256599]
["bitfinex","ETHUSD",1746520016256,6.36443027,1797.0,1796.9,4.18256599]
["bitfinex","ETHUSD",1746520016658,5.56513996,1796.9,1796.8,4.18256599]
["bitfinex","ETHUSD",1746520017271,5.56575944,1796.7,1796.6,4.18256599]
["bitfinex","ETHUSD",1746520017460,5.56575944,1796.7,1796.6,4.97420986]
["bitfinex","ETHUSD",1746520020087,5.56575944,1796.7,1796.6,9.39922123]
["bitfinex","ETHUSD",1746520020272,5.56557705,1796.8,1796.7,0.8067]
["bitfinex","ETHUSD",1746520021119,5.56575944,1796.7,1796.6,4.18256599]
["bitfinex","ETHUSD",1746520024417,5.56668893,1796.4,1796.3,4.18256599]
["bitfinex","ETHUSD",1746520025308,5.56668893,1796.4,1796.3,9.02583396]
["bitfinex","ETHUSD",1746520025601,5.56668893,1796.4,1796.3,4.60082259]
["bitfinex","ETHUSD",1746520026032,5.56668893,1796.4,1796.3,4.18256599]
["bitfinex","ETHUSD",1746520026933,5.56668893,1796.4,1796.3,8.60757736]
["bitfinex","ETHUSD",1746520027641,5.56651375,1796.5,1796.3,8.60757736]
["bitfinex","ETHUSD",1746520027847,5.56668893,1796.4,1796.3,8.60757736]
["bitfinex","ETHUSD",1746520029597,5.5662445,1796.6,1796.4,0.8154]
["bitfinex","ETHUSD",1746520029853,5.5662445,1796.6,1796.5,4.42501137]
["bitfinex","ETHUSD",1746520031715,5.56578059,1796.7,1796.6,0.48897709]
["bitfinex","ETHUSD",1746520032445,5.56560088,1796.8,1796.6,4.67154308]
["bitfinex","ETHUSD",1746520032622,5.56560088,1796.8,1796.7,4.18256599]
["bitfinex","ETHUSD",1746520033247,5.56529144,1796.9,1796.7,4.18256599]
["bitfinex","ETHUSD",1746520033424,5.56544968,1796.8,1796.7,4.23821781]
["bitfinex","ETHUSD",1746520033625,5.56544968,1796.8,1796.7,4.65528548]
["bitfinex","ETHUSD",1746520035810,5.56544968,1796.8,1796.7,4.18256599]
["bitfinex","ETHUSD",1746520036016,6.32504968,1796.8,1796.7,4.18256599]
["bitfinex","ETHUSD",1746520038360,5.56668893,1796.4,1796.3,4.18256599]
["bitfinex","ETHUSD",1746520040438,5.56668893,1796.4,1796.3,8.6096865]
["bitfinex","ETHUSD",1746520040836,5.56592211,1796.7,1796.5,0.7806]
["bitfinex","ETHUSD",1746520041037,5.56592211,1796.7,1796.6,4.42712051]
["bitfinex","ETHUSD",1746520041348,5.56592211,1796.7,1796.6,4.95345805]
["bitfinex","ETHUSD",1746520041548,5.56564076,1796.8,1796.6,4.95345805]
["bitfinex","ETHUSD",1746520041756,5.56564076,1796.8,1796.7,4.18256599]
["bitfinex","ETHUSD",1746520041968,11.1307299,1796.9,1796.7,4.18256599]
["bitfinex","ETHUSD",1746520042128,5.56532529,1796.9,1796.8,0.7609]
["bitfinex","ETHUSD",1746520042652,5.56532529,1796.9,1796.8,1.2552466]
["bitfinex","ETHUSD",1746520043249,5.56494178,1797.0,1796.8,5.68236711]
["bitfinex","ETHUSD",1746520044029,5.56435432,1797.2,1796.9,3.05564674]
["bitfinex","ETHUSD",1746520044229,5.56435432,1797.2,1797.0,8.6096865]
["bitfinex","ETHUSD",1746520044440,5.56435432,1797.2,1797.1,0.86096865]
["bitfinex","ETHUSD",1746520044733,5.56435432,1797.2,1797.1,5.04353464]
["bitfinex","ETHUSD",1746520044969,5.56377395,1797.4,1797.2,0.7816]
["bitfinex","ETHUSD",1746520045136,5.56377395,1797.4,1797.2,5.61811043]
["bitfinex","ETHUSD",1746520045340,11.12763049,1797.4,1797.2,5.61811043]
["bitfinex","ETHUSD",1746520045544,11.12763049,1797.4,1797.3,4.18256599]
["bitfinex","ETHUSD",1746520045545,5.56377395,1797.4,1797.3,4.18256599]
["bitfinex","ETHUSD",1746520046355,5.66828118,1797.4,1797.3,4.18256599]
["bitfinex","ETHUSD",1746520047381,0.10450723,1797.4,1797.3,4.18256599]
["bitfinex","ETHUSD",1746520047741,11.12572271,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1746520047943,0.10487984,1797.6,1797.5,5.24184639]
["bitfinex","ETHUSD",1746520048171,0.10487984,1797.6,1797.5,9.94859702]
["bitfinex","ETHUSD",1746520048367,5.56254251,1797.8,1797.5,9.94859702]
["bitfinex","ETHUSD",1746520048566,5.56297285,1797.6,1797.5,8.71040515]
["bitfinex","ETHUSD",1746520048777,5.56359185,1797.4,1797.3,0.8072]
["bitfinex","ETHUSD",1746520048943,5.56359185,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520049144,5.67036808,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520050042,0.10677623,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520050261,5.67036808,1797.4,1797.3,5.44372427]
["bitfinex","ETHUSD",1746520050781,5.67036808,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520051478,0.10677623,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520051976,5.67036808,1797.4,1797.3,4.59204132]
["bitfinex","ETHUSD",1746520052168,5.67036808,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520052872,0.10677623,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520053179,0.10677623,1797.4,1797.3,5.40278556]
["bitfinex","ETHUSD",1746520053892,0.10677623,1797.4,1797.3,9.82990607]
["bitfinex","ETHUSD",1746520054186,5.66974419,1797.4,1797.3,9.82990607]
["bitfinex","ETHUSD",1746520054558,0.10615234,1797.4,1797.3,9.82990607]
["bitfinex","ETHUSD",1746520054767,5.56316127,1797.6,1797.3,10.69033523]
["bitfinex","ETHUSD",1746520054967,0.10629609,1797.5,1797.4,1.06903352]
["bitfinex","ETHUSD",1746520055383,5.66957842,1797.5,1797.4,1.06903352]
["bitfinex","ETHUSD",1746520055680,0.10629609,1797.5,1797.4,5.60544167]
["bitfinex","ETHUSD",1746520057381,0.10629609,1797.5,1797.4,15.54023352]
["bitfinex","ETHUSD",1746520057582,5.56188716,1798.0,1797.6,3.8213]
["bitfinex","ETHUSD",1746520057886,11.12451645,1797.9,1797.7,4.53640815]
["bitfinex","ETHUSD",1746520058097,5.56235398,1797.8,1797.7,4.53640815]
["bitfinex","ETHUSD",1746520058379,5.56223524,1797.9,1797.7,6.24182297]
["bitfinex","ETHUSD",1746520058593,5.56223524,1797.9,1797.7,6.29744302]
["bitfinex","ETHUSD",1746520058794,5.56235398,1797.8,1797.7,7.9633401]
["bitfinex","ETHUSD",1746520058965,5.56235398,1797.8,1797.7,4.53640815]
["bitfinex","ETHUSD",1746520060780,5.56359185,1797.4,1797.3,4.53640815]
["bitfinex","ETHUSD",1746520061050,5.56452061,1797.1,1797.0,4.53640815]
["bitfinex","ETHUSD",1746520063519,5.56452061,1797.1,1797.0,4.99004897]
["bitfinex","ETHUSD",1746520067725,5.56452061,1797.1,1797.0,4.53640815]
["bitfinex","ETHUSD",1746520068911,5.56434081,1797.2,1797.0,4.53640815]
["bitfinex","ETHUSD",1746520069224,5.56452061,1797.1,1797.0,4.53640815]
["bitfinex","ETHUSD",1746520070013,5.56407576,1797.3,1797.0,4.53640815]
["bitfinex","ETHUSD",1746520070217,5.56407576,1797.3,1797.1,0.45364082]
["bitfinex","ETHUSD",1746520070725,11.12759341,1797.4,1797.1,1.20874082]
["bitfinex","ETHUSD",1746520071101,5.563754,1797.4,1797.1,5.63586133]
["bitfinex","ETHUSD",1746520071424,5.56339519,1797.5,1797.3,4.42712051]
["bitfinex","ETHUSD",1746520071725,5.56359185,1797.4,1797.3,4.42712051]
["bitfinex","ETHUSD",1746520071932,5.5639014,1797.3,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520072231,5.56359185,1797.4,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520072904,5.56344316,1797.5,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520073316,5.56307367,1797.6,1797.3,4.42712051]
["bitfinex","ETHUSD",1746520073723,5.56307367,1797.6,1797.3,4.48275187]
["bitfinex","ETHUSD",1746520073929,5.56307367,1797.6,1797.4,0.44827519]
["bitfinex","ETHUSD",1746520074137,5.56328233,1797.5,1797.4,0.44827519]
["bitfinex","ETHUSD",1746520074300,11.12686495,1797.5,1797.3,4.42712051]
["bitfinex","ETHUSD",1746520074501,5.56359185,1797.4,1797.3,4.42712051]
["bitfinex","ETHUSD",1746520074896,5.56328233,1797.5,1797.3,4.42712051]
["bitfinex","ETHUSD",1746520075102,5.56309056,1797.6,1797.3,4.48275306]
["bitfinex","ETHUSD",1746520075441,5.56309056,1797.6,1797.4,4.53640815]
["bitfinex","ETHUSD",1746520075619,5.56328233,1797.5,1797.4,5.43276102]
["bitfinex","ETHUSD",1746520077012,5.56328233,1797.5,1797.4,4.53640815]
["bitfinex","ETHUSD",1746520081613,5.5624052,1797.8,1797.4,13.8639807]
["bitfinex","ETHUSD",1746520081818,5.5624052,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1746520082763,0.8037,1798.0,1797.7,4.53640815]
["bitfinex","ETHUSD",1746520082916,5.56190494,1798.0,1797.9,4.42712051]
["bitfinex","ETHUSD",1746520083120,5.56190494,1798.0,1797.9,8.96352866]
["bitfinex","ETHUSD",1746520083346,5.56190494,1798.0,1797.9,4.53640815]
["bitfinex","ETHUSD",1746520088853,5.87047537,1798.0,1797.9,4.53640815]
["bitfinex","ETHUSD",1746520089959,7.0895055,1798.0,1797.9,4.53640815]
["bitfinex","ETHUSD",1746520090147,7.9063055,1798.0,1797.9,4.53640815]
["bitfinex","ETHUSD",1746520093134,6.3851634,1797.7,1797.6,4.53640815]
["bitfinex","ETHUSD",1746520093334,6.69373383,1797.7,1797.6,4.53640815]
["bitfinex","ETHUSD",1746520094640,7.91935628,1797.7,1797.6,4.53640815]
["bitfinex","ETHUSD",1746520096780,5.5639014,1797.3,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520098140,5.87259139,1797.3,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520100190,5.5639014,1797.3,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520104383,5.56372973,1797.4,1797.2,4.53640815]
["bitfinex","ETHUSD",1746520104586,5.56343913,1797.5,1797.3,2.84267856]
["bitfinex","ETHUSD",1746520104948,5.56343913,1797.5,1797.4,4.53640815]
["bitfinex","ETHUSD",1746520105149,5.56286549,1797.7,1797.5,0.8221]
["bitfinex","ETHUSD",1746520105449,5.56286549,1797.7,1797.6,4.53640815]
["bitfinex","ETHUSD",1746520113191,5.56249204,1797.8,1797.6,4.53640815]
["bitfinex","ETHUSD",1746520113400,5.56249204,1797.8,1797.7,0.45364082]
["bitfinex","ETHUSD",1746520114915,5.56249204,1797.8,1797.7,4.99004897]
["bitfinex","ETHUSD",1746520115213,5.56218529,1797.9,1797.7,4.99004897]
["bitfinex","ETHUSD",1746520115591,5.56218529,1797.9,1797.8,4.53640815]
["bitfinex","ETHUSD",1746520116015,5.56218529,1797.9,1797.8,5.28780815]
["bitfinex","ETHUSD",1746520116311,5.56218529,1797.9,1797.8,5.86195305]
["bitfinex","ETHUSD",1746520116508,5.5620446,1797.9,1797.8,5.86195305]
["bitfinex","ETHUSD",1746520116709,9.26362012,1798.1,1797.8,5.86195305]
["bitfinex","ETHUSD",1746520117030,9.26362012,1798.1,1797.9,8.95798746]
["bitfinex","ETHUSD",1746520117379,9.25664747,1798.1,1797.9,8.95798746]
["bitfinex","ETHUSD",1746520117579,9.25664747,1798.1,1797.9,9.9863407]
["bitfinex","ETHUSD",1746520117818,9.25664747,1798.1,1797.9,10.41099922]
["bitfinex","ETHUSD",1746520118224,3.69503738,1798.1,1797.9,10.46661348]
["bitfinex","ETHUSD",1746520118598,5.56147524,1798.1,1797.9,10.46661348]
["bitfinex","ETHUSD",1746520119420,5.56129659,1798.2,1797.9,10.46661348]
["bitfinex","ETHUSD",1746520119607,5.56144439,1798.1,1798.0,1.04666135]
["bitfinex","ETHUSD",1746520119918,11.12267604,1798.2,1798.0,1.04666135]
["bitfinex","ETHUSD",1746520120123,5.56142594,1798.1,1798.0,1.04666135]
["bitfinex","ETHUSD",1746520120922,5.56142594,1798.1,1798.0,5.5830695]
["bitfinex","ETHUSD",1746520121123,5.56142594,1798.1,1798.0,4.53640815]
["bitfinex","ETHUSD",1746520122720,6.33672594,1798.1,1798.0,4.53640815]
["bitfinex","ETHUSD",1746520123233,5.5620446,1797.9,1797.8,4.53640815]
["bitfinex","ETHUSD",1746520123434,6.3373446,1797.9,1797.8,4.53640815]
["bitfinex","ETHUSD",1746520126919,5.5626634,1797.7,1797.6,2.3878186]
["bitfinex","ETHUSD",1746520127129,5.5626634,1797.7,1797.6,6.92422675]
["bitfinex","ETHUSD",1746520127925,5.5626634,1797.7,1797.6,7.61664943]
["bitfinex","ETHUSD",1746520129292,5.5626634,1797.7,1797.6,4.53640815]
["bitfinex","ETHUSD",1746520138831,5.56297285,1797.6,1797.5,4.53640815]
["bitfinex","ETHUSD",1746520139334,5.5626634,1797.7,1797.5,5.31640815]
["bitfinex","ETHUSD",1746520139499,5.5626634,1797.7,1797.6,2.3878186]
["bitfinex","ETHUSD",1746520139896,5.56249217,1797.8,1797.6,2.3878186]
["bitfinex","ETHUSD",1746520140628,5.56249217,1797.8,1797.6,5.3878186]
["bitfinex","ETHUSD",1746520141032,5.56249217,1797.8,1797.7,0.53878186]
["bitfinex","ETHUSD",1746520142503,5.56249217,1797.8,1797.7,2.92660046]
["bitfinex","ETHUSD",1746520145038,5.56235398,1797.8,1797.7,7.46300861]
["bitfinex","ETHUSD",1746520147513,5.56222465,1797.9,1797.7,7.46300861]
["bitfinex","ETHUSD",1746520147713,5.56235398,1797.8,1797.7,7.46300861]
["bitfinex","ETHUSD",1746520148941,5.87237189,1797.8,1797.7,7.46300861]
["bitfinex","ETHUSD",1746520149137,5.87237189,1797.8,1797.7,4.53640815]
["bitfinex","ETHUSD",1746520150908,5.56297285,1797.6,1797.5,4.53640815]
["bitfinex","ETHUSD",1746520151437,5.87286463,1797.6,1797.5,4.53640815]
["bitfinex","ETHUSD",1746520153239,5.87286463,1797.6,1797.5,6.92422675]
["bitfinex","ETHUSD",1746520153739,0.30989178,1797.6,1797.5,7.74742675]
["bitfinex","ETHUSD",1746520153946,0.30989178,1797.6,1797.5,8.92006576]
["bitfinex","ETHUSD",1746520154238,0.30989178,1797.6,1797.5,14.42772154]
["bitfinex","ETHUSD",1746520154443,0.30989178,1797.6,1797.5,8.86443921]
["bitfinex","ETHUSD",1746520154939,5.87286463,1797.6,1797.5,6.47662061]
["bitfinex","ETHUSD",1746520155149,0.30989178,1797.6,1797.5,11.86443921]
["bitfinex","ETHUSD",1746520155607,5.87286463,1797.6,1797.5,11.86443921]
["bitfinex","ETHUSD",1746520155807,5.56286082,1797.7,1797.5,11.86443921]
["bitfinex","ETHUSD",1746520156011,5.56286082,1797.7,1797.6,1.18644392]
["bitfinex","ETHUSD",1746520156215,5.56252663,1797.8,1797.6,1.18644392]
["bitfinex","ETHUSD",1746520156456,5.56252663,1797.8,1797.7,2.3878186]
["bitfinex","ETHUSD",1746520157750,0.7798,1798.1,1797.7,6.92422675]
["bitfinex","ETHUSD",1746520157952,5.87129127,1798.0,1797.9,2.3878186]
["bitfinex","ETHUSD",1746520158320,5.87129127,1798.0,1797.9,3.16875302]
["bitfinex","ETHUSD",1746520158732,5.56196762,1798.0,1797.9,3.16875302]
["bitfinex","ETHUSD",1746520159025,5.56196762,1798.0,1797.9,3.58987344]
["bitfinex","ETHUSD",1746520159751,5.56196762,1798.0,1797.9,5.73846299]
["bitfinex","ETHUSD",1746520159950,5.56196762,1798.0,1797.9,8.12628159]
["bitfinex","ETHUSD",1746520160153,5.56156253,1798.1,1797.9,8.12628159]
["bitfinex","ETHUSD",1746520160472,5.56156253,1798.1,1797.9,5.73846299]
["bitfinex","ETHUSD",1746520160615,5.56464524,1797.1,1797.0,0.8161]
["bitfinex","ETHUSD",1746520161016,5.56464524,1797.1,1796.8,4.54997271]
["bitfinex","ETHUSD",1746520161017,5.56503862,1797.0,1796.8,4.54997271]
["bitfinex","ETHUSD",1746520161249,5.56503862,1797.0,1796.9,6.12169131]
["bitfinex","ETHUSD",1746520161440,5.56503862,1797.0,1796.9,3.73387271]
["bitfinex","ETHUSD",1746520161755,0.77,1797.4,1796.9,6.57668858]
["bitfinex","ETHUSD",1746520161934,5.56452061,1797.1,1797.0,4.867]
["bitfinex","ETHUSD",1746520163522,5.56410463,1797.3,1797.0,4.867]
["bitfinex","ETHUSD",1746520163722,5.56413532,1797.3,1797.2,4.42206762]
["bitfinex","ETHUSD",1746520164265,5.56413532,1797.3,1797.2,7.42206762]
["bitfinex","ETHUSD",1746520164554,5.56413532,1797.3,1797.2,8.24115438]
["bitfinex","ETHUSD",1746520165254,5.56374711,1797.4,1797.2,8.24115438]
["bitfinex","ETHUSD",1746520165662,5.5639014,1797.3,1797.2,8.24115438]
["bitfinex","ETHUSD",1746520167834,5.56349424,1797.5,1797.2,18.34115438]
["bitfinex","ETHUSD",1746520168038,5.56328233,1797.5,1797.4,4.42206762]
["bitfinex","ETHUSD",1746520168355,5.56328233,1797.5,1797.4,11.17269438]
["bitfinex","ETHUSD",1746520168854,5.56328233,1797.5,1797.4,11.59607304]
["bitfinex","ETHUSD",1746520169056,5.56205847,1797.9,1797.7,0.7642]
["bitfinex","ETHUSD",1746520169255,5.56185654,1798.0,1797.8,19.38906762]
["bitfinex","ETHUSD",1746520169459,5.56185654,1798.0,1797.8,21.40439438]
["bitfinex","ETHUSD",1746520169858,5.56185654,1798.0,1797.9,0.05561663]
["bitfinex","ETHUSD",1746520170063,5.56185654,1798.0,1797.9,10.1]
["bitfinex","ETHUSD",1746520171656,5.56235398,1797.8,1797.7,10.1]
["bitfinex","ETHUSD",1746520179631,5.56235398,1797.8,1797.7,10.8759]
["bitfinex","ETHUSD",1746520179837,5.56235398,1797.8,1797.7,12.89239676]
["bitfinex","ETHUSD",1746520181062,5.56235398,1797.8,1797.7,2.79239676]
["bitfinex","ETHUSD",1746520181266,5.56168904,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746520181563,5.56168904,1798.1,1798.0,4.42206762]
["bitfinex","ETHUSD",1746520181764,5.5620446,1797.9,1797.8,4.42206762]
["bitfinex","ETHUSD",1746520181947,5.5620446,1797.9,1797.8,4.866]
["bitfinex","ETHUSD",1746520183064,5.5607951,1798.4,1798.1,0.7618]
["bitfinex","ETHUSD",1746520183264,5.5607951,1798.4,1798.3,4.42206762]
["bitfinex","ETHUSD",1746520186753,9.49833743,1798.6,1798.3,4.42206762]
["bitfinex","ETHUSD",1746520186983,5.56001584,1798.6,1798.5,4.42206762]
["bitfinex","ETHUSD",1746520192386,5.56001584,1798.6,1798.3,0.8051]
["bitfinex","ETHUSD",1746520192387,5.56018904,1798.5,1798.3,4.42206762]
["bitfinex","ETHUSD",1746520192588,5.56049822,1798.4,1798.3,4.42206762]
["bitfinex","ETHUSD",1746520193795,5.55996577,1798.6,1798.4,0.7875]
["bitfinex","ETHUSD",1746520193963,5.55996577,1798.6,1798.5,4.42206762]
["bitfinex","ETHUSD",1746520194386,5.56049822,1798.4,1798.3,9.28506762]
["bitfinex","ETHUSD",1746520194663,5.56049822,1798.4,1798.3,10.38860479]
["bitfinex","ETHUSD",1746520195376,11.12079814,1798.5,1798.3,10.38860479]
["bitfinex","ETHUSD",1746520195694,5.56049822,1798.4,1798.3,10.38860479]
["bitfinex","ETHUSD",1746520196200,11.12080196,1798.5,1798.3,10.38860479]
["bitfinex","ETHUSD",1746520196384,5.5603265,1798.5,1798.3,10.44420621]
["bitfinex","ETHUSD",1746520196573,5.56001581,1798.6,1798.4,1.04442062]
["bitfinex","ETHUSD",1746520196769,5.56018904,1798.5,1798.4,1.04442062]
["bitfinex","ETHUSD",1746520197073,5.56001581,1798.6,1798.3,4.91860142]
["bitfinex","ETHUSD",1746520197394,5.56019488,1798.5,1798.3,4.91860142]
["bitfinex","ETHUSD",1746520197796,5.56001581,1798.6,1798.3,4.91860142]
["bitfinex","ETHUSD",1746520197998,5.56001581,1798.6,1798.4,2.38516953]
["bitfinex","ETHUSD",1746520198376,5.56001581,1798.6,1798.5,0.7591]
["bitfinex","ETHUSD",1746520199617,5.56018904,1798.5,1798.4,3.14426953]
["bitfinex","ETHUSD",1746520200290,5.56001581,1798.6,1798.4,3.94499648]
["bitfinex","ETHUSD",1746520200601,5.55974558,1798.7,1798.4,3.94499648]
["bitfinex","ETHUSD",1746520200602,5.55968861,1798.7,1798.4,4.00059452]
["bitfinex","ETHUSD",1746520200764,11.11999748,1798.6,1798.4,1.61542499]
["bitfinex","ETHUSD",1746520200972,5.55988567,1798.6,1798.5,2.38516953]
["bitfinex","ETHUSD",1746520201169,5.55940778,1798.8,1798.5,5.38516953]
["bitfinex","ETHUSD",1746520201368,0.7994,1798.9,1798.7,3.15546953]
["bitfinex","ETHUSD",1746520201369,5.55909764,1798.9,1798.7,3.15546953]
["bitfinex","ETHUSD",1746520201982,11.11829818,1798.9,1798.7,3.15546953]
["bitfinex","ETHUSD",1746520202181,5.55909764,1798.9,1798.7,3.15546953]
["bitfinex","ETHUSD",1746520202406,5.5584484,1799.1,1798.8,2.99075907]
["bitfinex","ETHUSD",1746520202719,5.55786647,1799.3,1799.1,0.7812]
["bitfinex","ETHUSD",1746520202873,5.55786647,1799.3,1799.2,2.38516953]
["bitfinex","ETHUSD",1746520203207,5.55889327,1799.0,1798.9,0.7812]
["bitfinex","ETHUSD",1746520203418,5.55864369,1799.0,1798.9,3.59948953]
["bitfinex","ETHUSD",1746520203581,5.55864369,1799.0,1798.9,2.38516953]
["bitfinex","ETHUSD",1746520203787,5.55895269,1798.9,1798.8,9.27651128]
["bitfinex","ETHUSD",1746520204192,5.55874854,1799.0,1798.8,9.27651128]
["bitfinex","ETHUSD",1746520204592,11.11712024,1799.1,1798.8,9.27651128]
["bitfinex","ETHUSD",1746520204779,5.5585164,1799.1,1799.0,4.41451128]
["bitfinex","ETHUSD",1746520207807,5.5581596,1799.2,1799.0,5.68184754]
["bitfinex","ETHUSD",1746520208012,5.55833472,1799.1,1799.0,5.62626241]
["bitfinex","ETHUSD",1746520209385,5.5581596,1799.2,1799.0,5.62626241]
["bitfinex","ETHUSD",1746520209788,5.55833472,1799.1,1799.0,5.62626241]
["bitfinex","ETHUSD",1746520210207,5.55833472,1799.1,1799.0,4.85596241]
["bitfinex","ETHUSD",1746520211186,5.5581596,1799.2,1799.0,4.85596241]
["bitfinex","ETHUSD",1746520211390,5.55784385,1799.3,1799.1,0.7689]
["bitfinex","ETHUSD",1746520211586,5.55802578,1799.2,1799.1,0.7689]
["bitfinex","ETHUSD",1746520211787,5.55802578,1799.2,1799.1,1.33694427]
["bitfinex","ETHUSD",1746520213621,5.55776179,1799.3,1799.1,1.33694427]
["bitfinex","ETHUSD",1746520213799,5.55776179,1799.3,1799.2,4.41451128]
["bitfinex","ETHUSD",1746520216034,5.55827139,1799.2,1799.0,4.85596241]
["bitfinex","ETHUSD",1746520216202,5.55864369,1799.0,1798.9,4.86]
["bitfinex","ETHUSD",1746520216407,5.55895269,1798.9,1798.8,4.41451128]
["bitfinex","ETHUSD",1746520218217,5.55864369,1799.0,1798.8,5.67283421]
["bitfinex","ETHUSD",1746520218586,5.55864369,1799.0,1798.8,5.72842016]
["bitfinex","ETHUSD",1746520219093,5.55821521,1799.2,1798.8,5.72842016]
["bitfinex","ETHUSD",1746520219094,5.55821521,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746520219293,5.55821521,1799.2,1799.1,4.41451128]
["bitfinex","ETHUSD",1746520219636,5.55785545,1799.3,1799.1,4.41451128]
["bitfinex","ETHUSD",1746520219938,5.55785545,1799.3,1799.1,4.47008886]
["bitfinex","ETHUSD",1746520220141,5.55785545,1799.3,1799.1,5.23988886]
["bitfinex","ETHUSD",1746520220430,5.55785545,1799.3,1799.1,6.24987775]
["bitfinex","ETHUSD",1746520221501,0.818,1799.5,1799.1,6.24987775]
["bitfinex","ETHUSD",1746520221502,6.37530304,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1746520221693,5.55730304,1799.5,1799.3,4.41451128]
["bitfinex","ETHUSD",1746520221941,5.55740802,1799.4,1799.3,5.15596241]
["bitfinex","ETHUSD",1746520222098,11.11468144,1799.5,1799.3,5.15596241]
["bitfinex","ETHUSD",1746520222325,5.55730304,1799.5,1799.3,5.15596241]
["bitfinex","ETHUSD",1746520222525,5.55730304,1799.5,1799.3,5.58255081]
["bitfinex","ETHUSD",1746520222861,5.55697061,1799.6,1799.3,5.58255081]
["bitfinex","ETHUSD",1746520223072,5.5567988,1799.6,1799.5,4.41451128]
["bitfinex","ETHUSD",1746520223235,5.55657774,1799.7,1799.5,4.41451128]
["bitfinex","ETHUSD",1746520223429,5.55636413,1799.8,1799.5,4.41451128]
["bitfinex","ETHUSD",1746520223653,5.5561729,1799.8,1799.7,4.41451128]
["bitfinex","ETHUSD",1746520224368,5.5561729,1799.8,1799.7,5.23334241]
["bitfinex","ETHUSD",1746520224722,5.55555901,1800.0,1799.7,5.23334241]
["bitfinex","ETHUSD",1746520224962,1.1708201,1800.2,1799.7,9.27451128]
["bitfinex","ETHUSD",1746520224963,5.55586421,1799.9,1799.7,9.27451128]
["bitfinex","ETHUSD",1746520225123,5.55679039,1799.6,1799.5,4.86]
["bitfinex","ETHUSD",1746520225651,6.31559352,1799.9,1799.5,4.41451128]
["bitfinex","ETHUSD",1746520225825,5.55637891,1799.8,1799.5,5.20721128]
["bitfinex","ETHUSD",1746520226025,5.55598873,1799.9,1799.7,4.41451128]
["bitfinex","ETHUSD",1746520226248,5.55598873,1799.9,1799.8,0.44145113]
["bitfinex","ETHUSD",1746520226528,5.55598873,1799.9,1799.7,4.41451128]
["bitfinex","ETHUSD",1746520226855,5.55573583,1800.0,1799.7,4.41451128]
["bitfinex","ETHUSD",1746520227041,5.55573583,1800.0,1799.9,4.41451128]
["bitfinex","ETHUSD",1746520231180,5.55648163,1799.7,1799.6,4.86]
["bitfinex","ETHUSD",1746520231384,5.55709919,1799.5,1799.3,1.16803953]
["bitfinex","ETHUSD",1746520231683,5.55740802,1799.4,1799.3,4.84109968]
["bitfinex","ETHUSD",1746520231894,5.55740802,1799.4,1799.3,2.80974491]
["bitfinex","ETHUSD",1746520233156,5.5572826,1799.5,1799.3,2.80974491]
["bitfinex","ETHUSD",1746520233355,5.55740802,1799.4,1799.3,2.80974491]
["bitfinex","ETHUSD",1746520233582,5.55740802,1799.4,1799.3,2.38315651]
["bitfinex","ETHUSD",1746520233784,5.55802578,1799.2,1799.1,25.7925878]
["bitfinex","ETHUSD",1746520234083,6.3526585,1799.7,1799.1,28.45268658]
["bitfinex","ETHUSD",1746520234084,11.11530712,1799.4,1799.1,28.45268658]
["bitfinex","ETHUSD",1746520234289,5.55719905,1799.5,1799.3,4.4125878]
["bitfinex","ETHUSD",1746520234656,5.556707,1799.7,1799.4,4.3464]
["bitfinex","ETHUSD",1746520234983,5.556707,1799.7,1799.5,4.46815182]
["bitfinex","ETHUSD",1746520235186,5.556707,1799.7,1799.5,5.780507]
["bitfinex","ETHUSD",1746520235958,5.55634793,1799.8,1799.5,5.780507]
["bitfinex","ETHUSD",1746520236386,5.556524,1799.7,1799.5,5.780507]
["bitfinex","ETHUSD",1746520236586,11.11279584,1799.8,1799.5,5.780507]
["bitfinex","ETHUSD",1746520236789,5.55657194,1799.7,1799.5,5.72494298]
["bitfinex","ETHUSD",1746520237096,5.55657194,1799.7,1799.5,5.78050742]
["bitfinex","ETHUSD",1746520237295,11.11281763,1799.8,1799.5,5.78050742]
["bitfinex","ETHUSD",1746520237497,5.55634793,1799.8,1799.5,5.78050742]
["bitfinex","ETHUSD",1746520237810,5.55634793,1799.8,1799.6,0.57805074]
["bitfinex","ETHUSD",1746520238192,5.55648163,1799.7,1799.5,5.78050742]
["bitfinex","ETHUSD",1746520238389,5.55634793,1799.8,1799.5,5.78050742]
["bitfinex","ETHUSD",1746520238390,5.55621269,1799.8,1799.5,11.28191921]
["bitfinex","ETHUSD",1746520238568,5.55606172,1799.9,1799.7,4.4125878]
["bitfinex","ETHUSD",1746520239205,5.5561729,1799.8,1799.7,4.4125878]
["bitfinex","ETHUSD",1746520239369,11.11221072,1799.9,1799.7,4.4125878]
["bitfinex","ETHUSD",1746520239570,5.55606172,1799.9,1799.7,4.4125878]
["bitfinex","ETHUSD",1746520239811,5.55606172,1799.9,1799.7,5.65074658]
["bitfinex","ETHUSD",1746520239969,5.55557427,1800.0,1799.7,11.61696649]
["bitfinex","ETHUSD",1746520240173,5.55557427,1800.0,1799.7,6.06062145]
["bitfinex","ETHUSD",1746520240174,5.55590219,1799.9,1799.7,6.06062145]
["bitfinex","ETHUSD",1746520240804,5.55557427,1800.0,1799.7,6.06062145]
["bitfinex","ETHUSD",1746520241169,5.55596643,1799.9,1799.7,6.06062145]
["bitfinex","ETHUSD",1746520241369,5.55596643,1799.9,1799.7,5.26372145]
["bitfinex","ETHUSD",1746520241609,5.5561729,1799.8,1799.7,5.26372145]
["bitfinex","ETHUSD",1746520241985,5.55596643,1799.9,1799.7,5.26372145]
["bitfinex","ETHUSD",1746520242202,5.55596643,1799.9,1799.8,0.52637215]
["bitfinex","ETHUSD",1746520242572,5.5561729,1799.8,1799.7,4.82246267]
["bitfinex","ETHUSD",1746520244418,5.55648163,1799.7,1799.6,3.0]
["bitfinex","ETHUSD",1746520244724,5.55648163,1799.7,1799.6,3.41279957]
["bitfinex","ETHUSD",1746520245502,11.11158371,1800.0,1799.6,8.96950426]
["bitfinex","ETHUSD",1746520245695,5.55596792,1799.9,1799.7,4.4125878]
["bitfinex","ETHUSD",1746520246081,5.55572538,1800.0,1799.8,0.764]
["bitfinex","ETHUSD",1746520246486,5.55572538,1800.0,1799.8,0.81955573]
["bitfinex","ETHUSD",1746520247098,5.55572538,1800.0,1799.8,3.81955573]
["bitfinex","ETHUSD",1746520247804,5.55544084,1800.1,1799.8,3.764]
["bitfinex","ETHUSD",1746520247996,0.10644901,1799.9,1799.8,3.764]
["bitfinex","ETHUSD",1746520248194,5.5557736,1800.0,1799.8,4.7154684]
["bitfinex","ETHUSD",1746520248406,0.1063867,1799.9,1799.8,4.7154684]
["bitfinex","ETHUSD",1746520248783,5.55536441,1800.1,1799.8,4.7154684]
["bitfinex","ETHUSD",1746520248980,0.1063867,1799.9,1799.8,4.7154684]
["bitfinex","ETHUSD",1746520249191,5.5555657,1800.0,1799.8,4.65991265]
["bitfinex","ETHUSD",1746520249394,0.10657364,1799.9,1799.8,4.71546837]
["bitfinex","ETHUSD",1746520249593,0.10657364,1799.9,1799.8,9.12805617]
["bitfinex","ETHUSD",1746520249772,11.11100203,1800.1,1799.8,9.12805617]
["bitfinex","ETHUSD",1746520249977,0.10657364,1799.9,1799.8,9.12805617]
["bitfinex","ETHUSD",1746520250184,5.55555989,1800.0,1799.8,9.12805617]
["bitfinex","ETHUSD",1746520250384,5.66225091,1799.9,1799.8,0.89591265]
["bitfinex","ETHUSD",1746520250691,5.66225091,1799.9,1799.7,5.19512654]
["bitfinex","ETHUSD",1746520250692,5.5561729,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1746520251002,5.6624785,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1746520251307,0.1063056,1799.8,1799.7,7.4125878]
["bitfinex","ETHUSD",1746520251602,5.55586421,1799.9,1799.7,8.20068282]
["bitfinex","ETHUSD",1746520251810,0.10667948,1799.8,1799.7,8.75068282]
["bitfinex","ETHUSD",1746520252006,0.10667948,1799.8,1799.7,9.50458282]
["bitfinex","ETHUSD",1746520252209,5.55565536,1800.0,1799.7,9.50458282]
["bitfinex","ETHUSD",1746520252410,0.10667948,1799.8,1799.7,9.50458282]
["bitfinex","ETHUSD",1746520252611,5.55565536,1800.0,1799.7,9.50458282]
["bitfinex","ETHUSD",1746520252813,11.11144842,1800.0,1799.8,0.95045828]
["bitfinex","ETHUSD",1746520253112,5.55586421,1799.9,1799.8,0.95045828]
["bitfinex","ETHUSD",1746520253281,5.55565536,1800.0,1799.8,0.95045828]
["bitfinex","ETHUSD",1746520253709,11.11146639,1800.0,1799.8,0.95045828]
["bitfinex","ETHUSD",1746520253881,5.55586421,1799.9,1799.7,8.20068282]
["bitfinex","ETHUSD",1746520254707,5.5561729,1799.8,1799.7,8.20068282]
["bitfinex","ETHUSD",1746520254912,5.5561729,1799.8,1799.7,3.0]
["bitfinex","ETHUSD",1746520255109,6.36436421,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1746520255315,5.55586421,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1746520255511,5.55586421,1799.9,1799.7,7.4125878]
["bitfinex","ETHUSD",1746520255717,5.55586421,1799.9,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520256016,11.11197191,1799.9,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520256207,5.55586421,1799.9,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520256711,11.11197283,1799.9,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520257010,5.55586421,1799.9,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520257389,5.55567923,1800.0,1799.8,1.64496827]
["bitfinex","ETHUSD",1746520257718,5.55569678,1800.0,1799.8,0.87562383]
["bitfinex","ETHUSD",1746520258307,5.55611131,1799.9,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520259017,5.5561729,1799.8,1799.7,8.20068267]
["bitfinex","ETHUSD",1746520259728,5.5561729,1799.8,1799.7,6.17016461]
["bitfinex","ETHUSD",1746520260022,5.5561729,1799.8,1799.7,5.38206974]
["bitfinex","ETHUSD",1746520261904,5.5561729,1799.8,1799.7,15.48206974]
["bitfinex","ETHUSD",1746520262832,5.55586421,1799.9,1799.8,0.7532]
["bitfinex","ETHUSD",1746520263124,5.55586421,1799.9,1799.7,16.23526974]
["bitfinex","ETHUSD",1746520263430,6.3179729,1799.8,1799.7,13.1]
["bitfinex","ETHUSD",1746520263633,5.5561729,1799.8,1799.7,13.1]
["bitfinex","ETHUSD",1746520266802,5.66037588,1799.8,1799.7,13.1]
["bitfinex","ETHUSD",1746520267203,0.10420298,1799.8,1799.7,14.68948693]
["bitfinex","ETHUSD",1746520267502,5.55586421,1799.9,1799.7,14.68948693]
["bitfinex","ETHUSD",1746520267718,5.55586421,1799.9,1799.8,2.38206974]
["bitfinex","ETHUSD",1746520267926,5.55586421,1799.9,1799.8,12.48206974]
["bitfinex","ETHUSD",1746520276061,5.55570693,1800.0,1799.8,12.48206974]
["bitfinex","ETHUSD",1746520276257,5.55570693,1800.0,1799.9,1.24820697]
["bitfinex","ETHUSD",1746520276553,5.55570693,1800.0,1799.8,12.48206974]
["bitfinex","ETHUSD",1746520276554,5.55586421,1799.9,1799.8,12.48206974]
["bitfinex","ETHUSD",1746520277155,5.55586421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520278766,5.86536662,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520279770,5.5561729,1799.8,1799.7,15.48206974]
["bitfinex","ETHUSD",1746520281261,5.55586421,1799.9,1799.7,15.48206974]
["bitfinex","ETHUSD",1746520281432,5.55586421,1799.9,1799.7,17.7104619]
["bitfinex","ETHUSD",1746520281632,5.55568394,1800.0,1799.7,17.7104619]
["bitfinex","ETHUSD",1746520281963,5.55568394,1800.0,1799.9,2.38206974]
["bitfinex","ETHUSD",1746520284665,5.55544072,1800.1,1799.9,2.38206974]
["bitfinex","ETHUSD",1746520284865,5.55555555,1800.0,1799.9,2.38206974]
["bitfinex","ETHUSD",1746520285067,5.55615398,1799.9,1799.7,15.32839216]
["bitfinex","ETHUSD",1746520285266,5.55615398,1799.9,1799.7,17.7104619]
["bitfinex","ETHUSD",1746520285767,5.55615398,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520288286,5.55574879,1800.0,1799.8,11.64820697]
["bitfinex","ETHUSD",1746520288484,5.55574879,1800.0,1799.9,2.38206974]
["bitfinex","ETHUSD",1746520289673,5.55586421,1799.9,1799.8,11.64820697]
["bitfinex","ETHUSD",1746520289862,6.35386421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520290983,6.35386421,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1746520290984,5.55740802,1799.4,1799.3,10.1]
["bitfinex","ETHUSD",1746520291181,5.55740802,1799.4,1799.2,15.36344524]
["bitfinex","ETHUSD",1746520291182,5.55771688,1799.3,1799.2,15.36344524]
["bitfinex","ETHUSD",1746520291366,5.55771688,1799.3,1799.2,17.51138401]
["bitfinex","ETHUSD",1746520291550,5.55771688,1799.3,1799.2,15.65538401]
["bitfinex","ETHUSD",1746520291950,5.55802578,1799.2,1799.1,13.83387271]
["bitfinex","ETHUSD",1746520292949,6.33152578,1799.2,1799.1,3.73387271]
["bitfinex","ETHUSD",1746520293174,6.6402586,1799.2,1799.1,3.73387271]
["bitfinex","ETHUSD",1746520296407,6.33152578,1799.2,1799.1,3.73387271]
["bitfinex","ETHUSD",1746520296602,5.55895269,1798.9,1798.8,2.38206974]
["bitfinex","ETHUSD",1746520296902,5.55895269,1798.9,1798.8,12.83836708]
["bitfinex","ETHUSD",1746520300388,5.55876925,1799.0,1798.8,12.83836708]
["bitfinex","ETHUSD",1746520300823,5.55895269,1798.9,1798.8,12.83836708]
["bitfinex","ETHUSD",1746520301026,5.55885508,1799.0,1798.8,12.83836708]
["bitfinex","ETHUSD",1746520301230,5.55895269,1798.9,1798.8,12.83836708]
["bitfinex","ETHUSD",1746520301998,5.55885508,1799.0,1798.8,12.83836708]
["bitfinex","ETHUSD",1746520302434,5.55847264,1799.1,1798.9,1.28383671]
["bitfinex","ETHUSD",1746520302628,5.55847264,1799.1,1799.0,2.38206974]
["bitfinex","ETHUSD",1746520305536,5.55814979,1799.2,1799.0,3.15706974]
["bitfinex","ETHUSD",1746520305834,5.55814979,1799.2,1799.0,2.38206974]
["bitfinex","ETHUSD",1746520306035,5.55833472,1799.1,1799.0,2.38206974]
["bitfinex","ETHUSD",1746520306237,5.55833472,1799.1,1799.0,3.75866039]
["bitfinex","ETHUSD",1746520308004,5.55864369,1799.0,1798.9,10.1]
["bitfinex","ETHUSD",1746520308939,5.55808323,1799.2,1798.9,10.15558655]
["bitfinex","ETHUSD",1746520309244,5.55808323,1799.2,1799.0,12.48206974]
["bitfinex","ETHUSD",1746520309400,5.55808323,1799.2,1799.1,1.24820697]
["bitfinex","ETHUSD",1746520309596,11.11589789,1799.3,1799.1,1.24820697]
["bitfinex","ETHUSD",1746520309833,5.55752615,1799.4,1799.2,2.38206974]
["bitfinex","ETHUSD",1746520310010,5.55771688,1799.3,1799.2,2.38206974]
["bitfinex","ETHUSD",1746520310921,5.55752615,1799.4,1799.2,2.38206974]
["bitfinex","ETHUSD",1746520311124,5.55771688,1799.3,1799.2,2.82835511]
["bitfinex","ETHUSD",1746520314755,5.55771688,1799.3,1799.2,3.24236784]
["bitfinex","ETHUSD",1746520315952,5.55752615,1799.4,1799.2,3.24236784]
["bitfinex","ETHUSD",1746520316157,5.55715191,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1746520316356,5.55692103,1799.6,1799.5,2.38206974]
["bitfinex","ETHUSD",1746520316543,5.55662085,1799.7,1799.5,15.48206974]
["bitfinex","ETHUSD",1746520318351,11.11334941,1799.7,1799.5,15.48206974]
["bitfinex","ETHUSD",1746520319378,5.55662085,1799.7,1799.5,15.48206974]
["bitfinex","ETHUSD",1746520319977,11.1133451,1799.7,1799.5,15.48206974]
["bitfinex","ETHUSD",1746520320155,5.55679039,1799.6,1799.5,17.14138671]
["bitfinex","ETHUSD",1746520320354,5.55679039,1799.6,1799.5,15.48206974]
["bitfinex","ETHUSD",1746520320554,5.55679039,1799.6,1799.5,10.1]
["bitfinex","ETHUSD",1746520321976,5.55709919,1799.5,1799.4,2.38206974]
["bitfinex","ETHUSD",1746520324649,5.55662195,1799.7,1799.4,2.38206974]
["bitfinex","ETHUSD",1746520324887,5.55662195,1799.7,1799.6,2.38206974]
["bitfinex","ETHUSD",1746520325100,5.55662195,1799.7,1799.6,2.70105671]
["bitfinex","ETHUSD",1746520326585,5.55662195,1799.7,1799.6,2.38206974]
["bitfinex","ETHUSD",1746520327892,11.11270486,1799.8,1799.6,3.16776974]
["bitfinex","ETHUSD",1746520328094,5.55630194,1799.8,1799.6,3.16776974]
["bitfinex","ETHUSD",1746520328391,5.55630194,1799.8,1799.6,13.32333181]
["bitfinex","ETHUSD",1746520328591,5.55630194,1799.8,1799.7,1.33233318]
["bitfinex","ETHUSD",1746520330487,5.55602356,1799.9,1799.7,4.33233318]
["bitfinex","ETHUSD",1746520330690,5.55602356,1799.9,1799.8,2.38206974]
["bitfinex","ETHUSD",1746520331078,5.55568181,1800.0,1799.8,5.38206974]
["bitfinex","ETHUSD",1746520331469,11.11149786,1800.0,1799.8,5.38206974]
["bitfinex","ETHUSD",1746520331704,11.11149786,1800.0,1799.8,7.10560308]
["bitfinex","ETHUSD",1746520332072,11.11147867,1800.0,1799.8,7.10560308]
["bitfinex","ETHUSD",1746520332273,5.55568181,1800.0,1799.8,7.10560308]
["bitfinex","ETHUSD",1746520332875,5.5553826,1800.1,1799.8,7.16116091]
["bitfinex","ETHUSD",1746520333075,5.5553826,1800.1,1800.0,2.38206974]
["bitfinex","ETHUSD",1746520336392,5.5553826,1800.1,1799.9,0.8163]
["bitfinex","ETHUSD",1746520336393,5.55555555,1800.0,1799.9,3.19836974]
["bitfinex","ETHUSD",1746520336564,5.55555555,1800.0,1799.9,2.38206974]
["bitfinex","ETHUSD",1746520338295,5.55555555,1800.0,1799.8,14.82353334]
["bitfinex","ETHUSD",1746520338499,5.55586421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520338706,5.55586421,1799.9,1799.8,12.48206974]
["bitfinex","ETHUSD",1746520340814,5.55586421,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520341009,6.74574619,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520341185,7.51284619,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520342101,7.82119945,1799.9,1799.8,10.1]
["bitfinex","ETHUSD",1746520342879,5.55709919,1799.5,1799.4,5.38206974]
["bitfinex","ETHUSD",1746520346489,5.55709919,1799.5,1799.4,2.38206974]
["bitfinex","ETHUSD",1746520349937,5.55692732,1799.6,1799.4,6.86687671]
["bitfinex","ETHUSD",1746520350104,5.55692732,1799.6,1799.4,6.92244799]
["bitfinex","ETHUSD",1746520350301,5.55709919,1799.5,1799.4,6.92244799]
["bitfinex","ETHUSD",1746520350518,5.55709919,1799.5,1799.4,6.86687671]
["bitfinex","ETHUSD",1746520352120,5.55625888,1799.8,1799.5,9.10698549]
["bitfinex","ETHUSD",1746520352433,5.55625888,1799.8,1799.7,2.38206974]
["bitfinex","ETHUSD",1746520352603,5.55625888,1799.8,1799.7,2.79448178]
["bitfinex","ETHUSD",1746520354394,5.55600245,1799.9,1799.7,3.56488178]
["bitfinex","ETHUSD",1746520355733,11.11210255,1799.9,1799.7,3.56488178]
["bitfinex","ETHUSD",1746520355934,5.55600245,1799.9,1799.7,3.56488178]
["bitfinex","ETHUSD",1746520356140,5.55600245,1799.9,1799.8,0.35648818]
["bitfinex","ETHUSD",1746520356338,3.69306012,1800.1,1799.8,0.90648818]
["bitfinex","ETHUSD",1746520356645,9.24844881,1800.1,1800.0,2.38206974]
["bitfinex","ETHUSD",1746520357539,5.55538869,1800.1,1800.0,2.38206974]
["bitfinex","ETHUSD",1746520358944,5.55538869,1800.1,1800.0,3.14336974]
["bitfinex","ETHUSD",1746520359246,5.55538869,1800.1,1800.0,3.46326195]
["bitfinex","ETHUSD",1746520359616,5.55555555,1800.0,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520360746,11.11092393,1800.1,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520361336,5.55555555,1800.0,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520362849,5.55538869,1800.1,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520363050,5.96623085,1800.2,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520363249,5.55540962,1800.1,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520364470,11.11088678,1800.1,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520364676,11.11094624,1800.1,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520364876,5.55540962,1800.1,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520365743,5.55555555,1800.0,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520365943,11.11089782,1800.1,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520366143,5.55540962,1800.1,1799.9,13.80640671]
["bitfinex","ETHUSD",1746520366362,5.55540962,1800.1,1800.0,1.38064067]
["bitfinex","ETHUSD",1746520368441,5.55540962,1800.1,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520372883,5.96624534,1800.2,1799.9,12.48206974]
["bitfinex","ETHUSD",1746520373052,5.96624534,1800.2,1800.1,2.38206974]
["bitfinex","ETHUSD",1746520373387,0.4111201,1800.2,1800.1,3.20436974]
["bitfinex","ETHUSD",1746520374174,0.4111201,1800.2,1800.1,3.25991632]
["bitfinex","ETHUSD",1746520374370,0.4111201,1800.2,1800.1,3.88590795]
["bitfinex","ETHUSD",1746520374550,0.4111201,1800.2,1800.1,12.99115488]
["bitfinex","ETHUSD",1746520374746,0.4111201,1800.2,1800.1,6.83036137]
["bitfinex","ETHUSD",1746520374982,0.4111201,1800.2,1800.1,6.00806137]
["bitfinex","ETHUSD",1746520374983,5.96605844,1800.2,1800.1,6.00806137]
["bitfinex","ETHUSD",1746520375179,0.4111201,1800.2,1800.1,6.00806137]
["bitfinex","ETHUSD",1746520375383,0.51668029,1800.2,1800.1,6.06360764]
["bitfinex","ETHUSD",1746520376387,6.07161863,1800.2,1800.1,6.00806137]
["bitfinex","ETHUSD",1746520378000,0.51668029,1800.2,1800.1,6.00806137]
["bitfinex","ETHUSD",1746520378162,0.51668029,1800.2,1800.1,6.88170774]
["bitfinex","ETHUSD",1746520380193,0.4111201,1800.2,1800.1,12.98695467]
["bitfinex","ETHUSD",1746520380370,0.4111201,1800.2,1800.1,17.7724083]
["bitfinex","ETHUSD",1746520381086,3.69306012,1800.8,1800.5,5.55386811]
["bitfinex","ETHUSD",1746520381322,9.24614763,1800.8,1800.7,2.38206974]
["bitfinex","ETHUSD",1746520381874,5.5533959,1800.7,1800.6,3.0]
["bitfinex","ETHUSD",1746520382705,9.24614763,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1746520383003,9.24614763,1800.8,1800.7,2.38206974]
["bitfinex","ETHUSD",1746520383605,9.24614763,1800.8,1800.7,2.96300106]
["bitfinex","ETHUSD",1746520385198,3.69306012,1800.8,1800.7,2.96300106]
["bitfinex","ETHUSD",1746520385703,3.69306012,1800.8,1800.7,3.01853071]
["bitfinex","ETHUSD",1746520386064,5.5526471,1801.0,1800.7,3.01853071]
["bitfinex","ETHUSD",1746520386065,11.10538934,1801.0,1800.7,3.01853071]
["bitfinex","ETHUSD",1746520386298,5.55277916,1800.9,1800.8,2.68392281]
["bitfinex","ETHUSD",1746520386511,4.44386012,1801.4,1800.9,0.8083]
["bitfinex","ETHUSD",1746520386801,5.55222216,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520387899,5.55187233,1801.2,1801.0,2.43759305]
["bitfinex","ETHUSD",1746520388231,5.55187233,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520388232,5.55216256,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520388389,5.55216256,1801.1,1801.0,2.69874671]
["bitfinex","ETHUSD",1746520388893,5.55247084,1801.0,1800.8,5.68392281]
["bitfinex","ETHUSD",1746520389117,5.55247084,1801.0,1800.8,15.78392281]
["bitfinex","ETHUSD",1746520389602,11.1040507,1801.2,1800.9,0.827]
["bitfinex","ETHUSD",1746520389802,5.55192641,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520391414,11.10402586,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520391611,5.55188593,1801.2,1801.1,0.7744]
["bitfinex","ETHUSD",1746520392200,5.55188593,1801.2,1801.0,6.54949511]
["bitfinex","ETHUSD",1746520392401,5.55216256,1801.1,1801.0,6.49397671]
["bitfinex","ETHUSD",1746520392610,5.55216256,1801.1,1801.0,5.70297671]
["bitfinex","ETHUSD",1746520392943,5.55142406,1801.4,1801.1,3.791]
["bitfinex","ETHUSD",1746520393145,6.32374017,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520393310,5.55164017,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520394334,5.55185431,1801.2,1801.1,3.42694226]
["bitfinex","ETHUSD",1746520394912,5.55164017,1801.3,1801.1,4.19054226]
["bitfinex","ETHUSD",1746520395123,5.55164017,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520395735,5.66032003,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520397562,5.55185431,1801.2,1801.0,12.80297671]
["bitfinex","ETHUSD",1746520397858,5.66105394,1801.1,1801.0,15.80297671]
["bitfinex","ETHUSD",1746520399135,0.10889138,1801.1,1801.0,16.55497671]
["bitfinex","ETHUSD",1746520399464,5.55168236,1801.3,1801.0,16.55497671]
["bitfinex","ETHUSD",1746520399645,5.55168236,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520401663,5.55185431,1801.2,1801.1,0.42598363]
["bitfinex","ETHUSD",1746520401858,5.55216256,1801.1,1801.0,5.70297671]
["bitfinex","ETHUSD",1746520402066,5.55247084,1801.0,1800.9,10.1]
["bitfinex","ETHUSD",1746520402281,5.55247084,1801.0,1800.6,1.22054346]
["bitfinex","ETHUSD",1746520402282,5.55318831,1800.8,1800.6,1.22054346]
["bitfinex","ETHUSD",1746520402447,0.10850524,1800.7,1800.6,3.6026132]
["bitfinex","ETHUSD",1746520402770,0.10850524,1800.7,1800.6,6.6026132]
["bitfinex","ETHUSD",1746520403126,5.55318831,1800.8,1800.7,3.0]
["bitfinex","ETHUSD",1746520403559,5.5533959,1800.7,1800.6,2.8093132]
["bitfinex","ETHUSD",1746520403754,5.5533959,1800.7,1800.6,7.58354452]
["bitfinex","ETHUSD",1746520403927,0.108443,1800.7,1800.6,7.58354452]
["bitfinex","ETHUSD",1746520404131,5.6618389,1800.7,1800.6,7.58354452]
["bitfinex","ETHUSD",1746520404650,0.108443,1800.7,1800.6,7.58354452]
["bitfinex","ETHUSD",1746520406237,0.108443,1800.7,1800.6,7.6390757]
["bitfinex","ETHUSD",1746520406562,0.108443,1800.7,1800.6,7.58354452]
["bitfinex","ETHUSD",1746520406778,0.108443,1800.7,1800.6,7.6390757]
["bitfinex","ETHUSD",1746520407131,5.55290111,1800.9,1800.6,7.6390757]
["bitfinex","ETHUSD",1746520407335,5.55290111,1800.9,1800.8,2.38206974]
["bitfinex","ETHUSD",1746520408970,5.55269611,1801.0,1800.8,2.38206974]
["bitfinex","ETHUSD",1746520409167,5.55269611,1801.0,1800.8,3.47561169]
["bitfinex","ETHUSD",1746520409348,5.54636521,1801.0,1800.8,3.47561169]
["bitfinex","ETHUSD",1746520409682,11.10474927,1801.1,1800.8,3.47561169]
["bitfinex","ETHUSD",1746520409844,5.55229335,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520412485,5.55199059,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520412681,11.10413793,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520413189,5.55185431,1801.2,1800.8,1.09354195]
["bitfinex","ETHUSD",1746520413488,5.55230056,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520414587,5.55197059,1801.2,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520414789,5.55197059,1801.2,1801.1,2.38206974]
["bitfinex","ETHUSD",1746520415373,5.55185431,1801.2,1801.1,2.99539671]
["bitfinex","ETHUSD",1746520415573,5.55185431,1801.2,1801.1,2.38206974]
["bitfinex","ETHUSD",1746520415981,5.55185431,1801.2,1801.1,2.80344665]
["bitfinex","ETHUSD",1746520416287,6.35845431,1801.2,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520416466,6.35845431,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746520416467,5.55247084,1801.0,1800.9,3.0]
["bitfinex","ETHUSD",1746520416867,5.6575465,1801.0,1800.9,3.0]
["bitfinex","ETHUSD",1746520417291,5.6575465,1801.0,1800.9,3.7833]
["bitfinex","ETHUSD",1746520418156,5.55293287,1800.9,1800.6,17.91527478]
["bitfinex","ETHUSD",1746520418362,5.55293287,1800.9,1800.8,2.38206974]
["bitfinex","ETHUSD",1746520418692,5.55207381,1801.2,1800.9,0.7885]
["bitfinex","ETHUSD",1746520418915,5.55207381,1801.2,1801.1,2.38206974]
["bitfinex","ETHUSD",1746520421612,5.55216256,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520422381,5.55277916,1800.9,1800.8,10.1]
["bitfinex","ETHUSD",1746520422716,5.55277916,1800.9,1800.8,14.91323697]
["bitfinex","ETHUSD",1746520423790,5.55277916,1800.9,1800.8,4.81323697]
["bitfinex","ETHUSD",1746520424630,5.55247354,1801.0,1800.8,4.81323697]
["bitfinex","ETHUSD",1746520424786,5.55247354,1801.0,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520428235,5.55227798,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520428418,5.55227798,1801.1,1800.9,2.92582936]
["bitfinex","ETHUSD",1746520428612,11.10466647,1801.1,1800.9,2.92582936]
["bitfinex","ETHUSD",1746520428813,5.55227798,1801.1,1800.9,2.98135124]
["bitfinex","ETHUSD",1746520429214,11.10467372,1801.1,1800.9,2.98135124]
["bitfinex","ETHUSD",1746520429415,5.55227798,1801.1,1800.9,2.98135124]
["bitfinex","ETHUSD",1746520429614,5.55227798,1801.1,1801.0,1.07143512]
["bitfinex","ETHUSD",1746520430943,5.55216256,1801.1,1801.0,1.07143512]
["bitfinex","ETHUSD",1746520431341,5.55216256,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520431943,5.65845893,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520434214,0.10629637,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520434928,5.55197899,1801.2,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520435128,0.10629637,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520435329,5.55197899,1801.2,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520435530,5.65845893,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520436541,0.10629637,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520436732,11.10408875,1801.2,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520436929,5.65845893,1801.1,1801.0,0.29813512]
["bitfinex","ETHUSD",1746520439363,5.55247084,1801.0,1800.8,13.1]
["bitfinex","ETHUSD",1746520439659,5.55277916,1800.9,1800.8,13.1]
["bitfinex","ETHUSD",1746520439864,5.66015847,1800.9,1800.8,13.1]
["bitfinex","ETHUSD",1746520440261,0.10737931,1800.9,1800.8,13.1]
["bitfinex","ETHUSD",1746520440465,0.10737931,1800.9,1800.8,15.21254697]
["bitfinex","ETHUSD",1746520441959,0.10737931,1800.9,1800.8,5.11254697]
["bitfinex","ETHUSD",1746520442540,0.10737931,1800.9,1800.8,5.16807182]
["bitfinex","ETHUSD",1746520444563,0.10737931,1800.9,1800.8,5.11254697]
["bitfinex","ETHUSD",1746520444564,5.66015847,1800.9,1800.8,5.11254697]
["bitfinex","ETHUSD",1746520445164,5.66015847,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1746520447769,0.10737931,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1746520447975,0.10737931,1800.9,1800.8,3.8134]
["bitfinex","ETHUSD",1746520451277,0.10737931,1800.9,1800.8,3.86892653]
["bitfinex","ETHUSD",1746520451446,0.10737931,1800.9,1800.8,9.97201404]
["bitfinex","ETHUSD",1746520451652,5.55202958,1801.2,1800.9,5.55267185]
["bitfinex","ETHUSD",1746520451851,5.55202958,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520452687,5.55186124,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520452897,11.10394247,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520453393,5.55186124,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520453899,5.55186124,1801.2,1801.0,3.17554817]
["bitfinex","ETHUSD",1746520454076,5.55170863,1801.3,1801.0,3.17554817]
["bitfinex","ETHUSD",1746520454260,5.55194877,1801.2,1801.0,3.17554817]
["bitfinex","ETHUSD",1746520454482,5.55170863,1801.3,1801.0,3.17554817]
["bitfinex","ETHUSD",1746520455098,5.55185984,1801.2,1801.0,3.17554817]
["bitfinex","ETHUSD",1746520455396,5.55185984,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520456204,5.55170863,1801.3,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520456696,6.32208577,1801.4,1801.0,10.93424935]
["bitfinex","ETHUSD",1746520456902,6.32208577,1801.4,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520457675,5.5515461,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520458186,11.87359006,1801.4,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520458496,5.5515461,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520459088,5.5515461,1801.3,1801.1,1.25129809]
["bitfinex","ETHUSD",1746520459385,5.5515461,1801.3,1801.1,1.91463487]
["bitfinex","ETHUSD",1746520459583,5.55185431,1801.2,1801.1,1.08283487]
["bitfinex","ETHUSD",1746520460364,5.55185431,1801.2,1800.9,0.8237]
["bitfinex","ETHUSD",1746520460365,0.8122,1801.2,1800.8,10.1]
["bitfinex","ETHUSD",1746520460696,5.55227924,1801.1,1800.8,10.1]
["bitfinex","ETHUSD",1746520460898,0.10721126,1801.0,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520462099,4.52186012,1801.6,1800.9,16.81726974]
["bitfinex","ETHUSD",1746520462304,5.55102782,1801.5,1801.2,5.38206974]
["bitfinex","ETHUSD",1746520464191,5.55133238,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746520464409,5.55102782,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746520464702,11.10219542,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746520465001,5.55102782,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746520465203,5.55102782,1801.5,1801.2,10.2789706]
["bitfinex","ETHUSD",1746520465388,5.55102782,1801.5,1801.2,10.27892736]
["bitfinex","ETHUSD",1746520465589,5.55102782,1801.5,1801.3,2.38206974]
["bitfinex","ETHUSD",1746520466111,6.37955502,1801.6,1801.3,7.933594]
["bitfinex","ETHUSD",1746520466308,6.37955502,1801.6,1801.3,2.38206974]
["bitfinex","ETHUSD",1746520466603,6.37955502,1801.6,1801.3,3.64816945]
["bitfinex","ETHUSD",1746520467170,5.55102182,1801.5,1801.3,3.64816945]
["bitfinex","ETHUSD",1746520467993,9.24366141,1801.7,1801.4,0.7774]
["bitfinex","ETHUSD",1746520468186,14.79424357,1801.7,1801.4,0.7774]
["bitfinex","ETHUSD",1746520468415,9.24364228,1801.7,1801.4,0.7774]
["bitfinex","ETHUSD",1746520468821,5.55071099,1801.6,1801.4,0.99769435]
["bitfinex","ETHUSD",1746520469002,5.55092978,1801.5,1801.3,3.64816945]
["bitfinex","ETHUSD",1746520471431,5.55080026,1801.6,1801.3,3.64816945]
["bitfinex","ETHUSD",1746520471432,5.55079944,1801.6,1801.3,3.70367871]
["bitfinex","ETHUSD",1746520471924,5.55079944,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520472128,5.55049247,1801.7,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520472427,11.10107552,1801.7,1801.5,2.92027671]
["bitfinex","ETHUSD",1746520472726,11.10104609,1801.7,1801.5,2.92027671]
["bitfinex","ETHUSD",1746520472931,5.55062166,1801.6,1801.5,2.92027671]
["bitfinex","ETHUSD",1746520473824,5.55049247,1801.7,1801.5,2.92027671]
["bitfinex","ETHUSD",1746520473999,5.55049247,1801.7,1801.5,3.68487671]
["bitfinex","ETHUSD",1746520474201,11.10103477,1801.7,1801.5,3.68487671]
["bitfinex","ETHUSD",1746520474400,10.04720217,1801.8,1801.6,0.36848767]
["bitfinex","ETHUSD",1746520474602,9.24320217,1801.8,1801.6,0.78500131]
["bitfinex","ETHUSD",1746520474802,5.55031359,1801.7,1801.6,0.36848767]
["bitfinex","ETHUSD",1746520476336,3.69306012,1801.9,1801.6,3.36848767]
["bitfinex","ETHUSD",1746520476635,5.55000555,1801.8,1801.6,5.75055741]
["bitfinex","ETHUSD",1746520476933,5.55000555,1801.8,1801.7,0.57505574]
["bitfinex","ETHUSD",1746520477735,0.10488754,1801.8,1801.7,1.35645574]
["bitfinex","ETHUSD",1746520478038,5.55000555,1801.8,1801.7,0.57505574]
["bitfinex","ETHUSD",1746520478214,5.65520438,1801.8,1801.7,0.57505574]
["bitfinex","ETHUSD",1746520478706,11.20546014,1801.8,1801.6,3.79343954]
["bitfinex","ETHUSD",1746520479042,5.55031359,1801.7,1801.6,3.79343954]
["bitfinex","ETHUSD",1746520479436,5.65541603,1801.7,1801.6,3.79343954]
["bitfinex","ETHUSD",1746520480253,5.65541603,1801.7,1801.6,0.42495187]
["bitfinex","ETHUSD",1746520480533,5.65541603,1801.7,1801.4,13.1]
["bitfinex","ETHUSD",1746520480534,5.55092978,1801.5,1801.4,13.1]
["bitfinex","ETHUSD",1746520480721,5.65587039,1801.5,1801.4,3.0]
["bitfinex","ETHUSD",1746520482842,0.10494061,1801.5,1801.4,3.0]
["bitfinex","ETHUSD",1746520483507,0.10494061,1801.5,1801.4,5.38206974]
["bitfinex","ETHUSD",1746520483705,5.65587039,1801.5,1801.4,5.92027671]
["bitfinex","ETHUSD",1746520484342,5.65587039,1801.5,1801.4,5.38206974]
["bitfinex","ETHUSD",1746520485238,0.10494061,1801.5,1801.4,5.38206974]
["bitfinex","ETHUSD",1746520485646,0.10494061,1801.5,1801.4,6.16996974]
["bitfinex","ETHUSD",1746520488145,5.65587039,1801.5,1801.4,6.16996974]
["bitfinex","ETHUSD",1746520488331,5.65587039,1801.5,1801.4,5.38206974]
["bitfinex","ETHUSD",1746520489348,0.10494061,1801.5,1801.4,5.92582755]
["bitfinex","ETHUSD",1746520490615,0.10494061,1801.5,1801.4,5.98133596]
["bitfinex","ETHUSD",1746520490949,0.10494061,1801.5,1801.4,6.73242755]
["bitfinex","ETHUSD",1746520492752,0.10494061,1801.5,1801.4,6.78793221]
["bitfinex","ETHUSD",1746520492959,6.34519516,1801.9,1801.5,3.55]
["bitfinex","ETHUSD",1746520493164,0.10505044,1801.8,1801.6,2.73706974]
["bitfinex","ETHUSD",1746520493376,5.54979516,1801.9,1801.6,2.73706974]
["bitfinex","ETHUSD",1746520493523,0.10505044,1801.8,1801.6,2.73706974]
["bitfinex","ETHUSD",1746520493860,5.54979516,1801.9,1801.6,2.73706974]
["bitfinex","ETHUSD",1746520494092,0.10496954,1801.7,1801.6,3.28706974]
["bitfinex","ETHUSD",1746520494260,11.09972854,1801.9,1801.6,3.28706974]
["bitfinex","ETHUSD",1746520494469,0.10496954,1801.7,1801.6,3.28706974]
["bitfinex","ETHUSD",1746520494625,11.51037994,1802.0,1801.7,3.7517]
["bitfinex","ETHUSD",1746520494825,5.9605278,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520495525,5.9605278,1802.0,1801.9,2.7935729]
["bitfinex","ETHUSD",1746520496630,5.96050966,1802.0,1801.9,2.7935729]
["bitfinex","ETHUSD",1746520496960,5.96050966,1802.0,1801.9,3.07847958]
["bitfinex","ETHUSD",1746520500591,5.96050966,1802.0,1801.9,0.69640984]
["bitfinex","ETHUSD",1746520500799,5.96050966,1802.0,1801.9,0.41150316]
["bitfinex","ETHUSD",1746520501092,5.54979178,1801.9,1801.7,6.13376974]
["bitfinex","ETHUSD",1746520502769,5.55000555,1801.8,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520504602,5.55000555,1801.8,1801.7,5.80474481]
["bitfinex","ETHUSD",1746520504807,5.55000555,1801.8,1801.7,0.42267507]
["bitfinex","ETHUSD",1746520505169,11.10027337,1801.8,1801.5,6.23577055]
["bitfinex","ETHUSD",1746520505399,6.30753159,1801.9,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520505908,5.55000555,1801.8,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520506813,5.66000201,1801.8,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520507474,0.10999646,1801.8,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520507914,5.54983159,1801.9,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520508113,0.10999646,1801.8,1801.7,5.80245424]
["bitfinex","ETHUSD",1746520508321,0.10999646,1801.8,1801.7,13.82318252]
["bitfinex","ETHUSD",1746520508516,0.4111201,1802.0,1801.9,0.7648]
["bitfinex","ETHUSD",1746520508723,0.4111201,1802.0,1801.9,8.69656728]
["bitfinex","ETHUSD",1746520508928,0.52078038,1802.0,1801.9,3.14686974]
["bitfinex","ETHUSD",1746520509090,0.52078038,1802.0,1801.9,4.31654347]
["bitfinex","ETHUSD",1746520509899,6.07016994,1802.0,1801.9,3.55174347]
["bitfinex","ETHUSD",1746520510104,6.07016994,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520510619,5.54969754,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1746520511120,5.54969754,1801.9,1801.7,15.38006893]
["bitfinex","ETHUSD",1746520511121,5.65896815,1801.9,1801.7,10.5203845]
["bitfinex","ETHUSD",1746520511324,0.10927061,1801.9,1801.7,10.57588136]
["bitfinex","ETHUSD",1746520511495,0.10927061,1801.9,1801.8,3.43965788]
["bitfinex","ETHUSD",1746520511689,0.10927061,1801.9,1801.8,4.23725788]
["bitfinex","ETHUSD",1746520512001,5.65896815,1801.9,1801.8,4.23725788]
["bitfinex","ETHUSD",1746520512431,5.65896815,1801.9,1801.8,3.43965788]
["bitfinex","ETHUSD",1746520512589,5.55000555,1801.8,1801.7,13.5203845]
["bitfinex","ETHUSD",1746520512794,5.66093782,1801.8,1801.7,13.5203845]
["bitfinex","ETHUSD",1746520513546,0.11093227,1801.8,1801.7,13.5203845]
["bitfinex","ETHUSD",1746520513836,5.55000555,1801.8,1801.7,3.4203845]
["bitfinex","ETHUSD",1746520514044,5.66093782,1801.8,1801.7,3.4203845]
["bitfinex","ETHUSD",1746520516541,5.66093782,1801.8,1801.7,0.4203845]
["bitfinex","ETHUSD",1746520516744,5.55062166,1801.6,1801.5,3.0]
["bitfinex","ETHUSD",1746520516914,5.55062166,1801.6,1801.5,3.53820697]
["bitfinex","ETHUSD",1746520517116,5.66139215,1801.6,1801.5,3.53820697]
["bitfinex","ETHUSD",1746520519128,5.66139215,1801.6,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520520148,0.11077049,1801.6,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520520345,5.66139215,1801.6,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520520555,5.55062166,1801.6,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520520718,5.66139215,1801.6,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520526450,0.11077049,1801.6,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520526856,5.55053769,1801.7,1801.5,3.96389718]
["bitfinex","ETHUSD",1746520527032,5.55053769,1801.7,1801.6,5.38206974]
["bitfinex","ETHUSD",1746520527733,5.55019217,1801.8,1801.6,5.38206974]
["bitfinex","ETHUSD",1746520527932,5.55019217,1801.8,1801.6,6.65565411]
["bitfinex","ETHUSD",1746520530658,5.55031359,1801.7,1801.6,5.38206974]
["bitfinex","ETHUSD",1746520531051,5.55031359,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1746520536846,5.65819313,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1746520538805,0.10787954,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1746520539777,5.54981655,1801.9,1801.6,3.0]
["bitfinex","ETHUSD",1746520539959,5.54981655,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520541158,11.09978975,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520541460,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520541664,5.54981655,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520543497,0.4111201,1802.0,1801.8,1.39059821]
["bitfinex","ETHUSD",1746520543700,0.4111201,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1746520543994,0.4111201,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520544161,0.4111201,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1746520544893,5.96050966,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520545469,0.4111201,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520545669,0.4111201,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1746520546388,5.96050966,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1746520547166,5.54969754,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1746520547673,6.72637047,1802.0,1801.7,8.55029894]
["bitfinex","ETHUSD",1746520547994,5.96067047,1802.0,1801.7,8.55029894]
["bitfinex","ETHUSD",1746520548192,0.4111201,1802.0,1801.7,10.38860263]
["bitfinex","ETHUSD",1746520548495,0.4111201,1802.0,1801.9,9.34389754]
["bitfinex","ETHUSD",1746520548670,0.4111201,1802.0,1801.9,9.94938885]
["bitfinex","ETHUSD",1746520548870,0.4111201,1802.0,1801.9,9.89389754]
["bitfinex","ETHUSD",1746520553405,0.4111201,1802.0,1801.9,9.94938272]
["bitfinex","ETHUSD",1746520553569,0.4111201,1802.0,1801.9,11.73751183]
["bitfinex","ETHUSD",1746520553770,0.4111201,1802.0,1801.9,11.68202665]
["bitfinex","ETHUSD",1746520554172,3.71050803,1802.4,1802.2,3.7726]
["bitfinex","ETHUSD",1746520554378,3.71050803,1802.4,1802.2,6.15466974]
["bitfinex","ETHUSD",1746520554601,3.71050803,1802.4,1802.2,7.32501542]
["bitfinex","ETHUSD",1746520555209,0.10555462,1802.3,1802.2,7.32501542]
["bitfinex","ETHUSD",1746520555705,0.10617718,1802.3,1802.2,7.32501542]
["bitfinex","ETHUSD",1746520555870,11.09617527,1802.5,1802.2,7.32501542]
["bitfinex","ETHUSD",1746520556076,0.10625801,1802.4,1802.2,7.32501542]
["bitfinex","ETHUSD",1746520557002,0.10625801,1802.4,1802.2,7.74948232]
["bitfinex","ETHUSD",1746520558410,0.10625801,1802.4,1802.3,0.77494823]
["bitfinex","ETHUSD",1746520558779,5.65441602,1802.4,1802.3,0.77494823]
["bitfinex","ETHUSD",1746520560408,0.10625801,1802.4,1802.3,0.77494823]
["bitfinex","ETHUSD",1746520560903,5.65441602,1802.4,1802.3,0.77494823]
["bitfinex","ETHUSD",1746520562816,5.54846584,1802.3,1802.2,0.4244669]
["bitfinex","ETHUSD",1746520562984,5.54846584,1802.3,1802.0,5.38206974]
["bitfinex","ETHUSD",1746520563321,0.10617718,1802.3,1802.0,10.93136082]
["bitfinex","ETHUSD",1746520563523,11.09660029,1802.4,1802.0,10.93136082]
["bitfinex","ETHUSD",1746520563817,0.10609634,1802.2,1802.0,5.38206974]
["bitfinex","ETHUSD",1746520564003,5.54850302,1802.3,1802.1,0.53820697]
["bitfinex","ETHUSD",1746520564314,5.54849966,1802.3,1802.1,0.53820697]
["bitfinex","ETHUSD",1746520564516,5.54827406,1802.4,1802.2,5.38206974]
["bitfinex","ETHUSD",1746520565781,5.54804156,1802.5,1802.2,5.38206974]
["bitfinex","ETHUSD",1746520566178,11.09617909,1802.5,1802.2,5.38206974]
["bitfinex","ETHUSD",1746520566401,5.54804156,1802.5,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520566610,5.54819193,1802.4,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520566791,5.54804156,1802.5,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520567118,0.1071296,1802.4,1802.2,12.25262129]
["bitfinex","ETHUSD",1746520567413,0.1071296,1802.4,1802.2,12.19714074]
["bitfinex","ETHUSD",1746520567718,0.1071296,1802.4,1802.3,1.21971407]
["bitfinex","ETHUSD",1746520568024,5.65528761,1802.4,1802.3,1.21971407]
["bitfinex","ETHUSD",1746520568231,5.65528761,1802.4,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520568413,0.1071296,1802.4,1802.2,6.70393256]
["bitfinex","ETHUSD",1746520569419,0.1071296,1802.4,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520569621,5.6553035,1802.4,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520569979,0.1071296,1802.4,1802.2,6.64845147]
["bitfinex","ETHUSD",1746520570183,0.1071296,1802.4,1802.3,0.66484515]
["bitfinex","ETHUSD",1746520570811,0.1071296,1802.4,1802.3,2.01134515]
["bitfinex","ETHUSD",1746520571015,0.1071296,1802.4,1802.3,4.21484515]
["bitfinex","ETHUSD",1746520571217,5.54808663,1802.5,1802.3,4.21484515]
["bitfinex","ETHUSD",1746520571412,0.10768983,1802.4,1802.3,4.21484515]
["bitfinex","ETHUSD",1746520572423,0.10768983,1802.4,1802.3,9.76331099]
["bitfinex","ETHUSD",1746520572723,0.10768983,1802.4,1802.3,9.81876458]
["bitfinex","ETHUSD",1746520573030,5.54767406,1802.6,1802.3,9.81876458]
["bitfinex","ETHUSD",1746520573344,5.54767406,1802.6,1802.4,5.38206974]
["bitfinex","ETHUSD",1746520573505,0.10777066,1802.5,1802.4,5.38206974]
["bitfinex","ETHUSD",1746520575252,5.54740052,1802.7,1802.4,5.38206974]
["bitfinex","ETHUSD",1746520575404,0.10777066,1802.5,1802.4,5.38206974]
["bitfinex","ETHUSD",1746520575607,11.09487724,1802.7,1802.4,5.38206974]
["bitfinex","ETHUSD",1746520575827,0.10907782,1802.5,1802.4,6.59660548]
["bitfinex","ETHUSD",1746520576315,5.54757625,1802.6,1802.4,6.59660548]
["bitfinex","ETHUSD",1746520576615,0.10907782,1802.5,1802.4,6.59660548]
["bitfinex","ETHUSD",1746520576934,5.54740052,1802.7,1802.4,6.59660548]
["bitfinex","ETHUSD",1746520577135,0.10889258,1802.5,1802.4,13.46785174]
["bitfinex","ETHUSD",1746520577342,6.36408266,1802.8,1802.4,19.01583619]
["bitfinex","ETHUSD",1746520577511,6.35226021,1802.9,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520577710,11.89916201,1802.9,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520577951,5.54694935,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520578839,6.35226021,1802.9,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520579034,5.5472347,1802.7,1802.6,1.09298246]
["bitfinex","ETHUSD",1746520579241,5.54704885,1802.8,1802.5,5.38206974]
["bitfinex","ETHUSD",1746520579405,5.54704885,1802.8,1802.5,10.92983543]
["bitfinex","ETHUSD",1746520579935,5.54704885,1802.8,1802.5,5.38206974]
["bitfinex","ETHUSD",1746520581067,5.54647261,1803.0,1802.7,5.38206974]
["bitfinex","ETHUSD",1746520581864,0.11026791,1802.9,1802.7,5.38206974]
["bitfinex","ETHUSD",1746520582052,5.65688724,1802.9,1802.8,3.53820697]
["bitfinex","ETHUSD",1746520582260,5.65688724,1802.9,1802.8,0.53820697]
["bitfinex","ETHUSD",1746520582445,5.65688724,1802.9,1802.7,5.38206974]
["bitfinex","ETHUSD",1746520582845,5.546927,1802.8,1802.5,2.38206974]
["bitfinex","ETHUSD",1746520583089,0.11010635,1802.7,1802.5,5.38206974]
["bitfinex","ETHUSD",1746520584038,0.11010635,1802.7,1802.5,10.92982117]
["bitfinex","ETHUSD",1746520584342,5.54708847,1802.8,1802.5,5.38206974]
["bitfinex","ETHUSD",1746520584549,5.54708847,1802.8,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520584749,6.37636243,1802.9,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520585272,6.37636243,1802.9,1802.7,3.0]
["bitfinex","ETHUSD",1746520585583,11.85541848,1803.0,1802.7,3.0]
["bitfinex","ETHUSD",1746520585752,5.54662509,1802.9,1802.7,3.0]
["bitfinex","ETHUSD",1746520585954,6.30884658,1803.0,1802.8,0.3]
["bitfinex","ETHUSD",1746520586287,5.54661933,1802.9,1802.8,0.3]
["bitfinex","ETHUSD",1746520587879,11.85540046,1803.0,1802.8,0.3]
["bitfinex","ETHUSD",1746520588486,5.54661933,1802.9,1802.8,0.70941313]
["bitfinex","ETHUSD",1746520588989,5.54661933,1802.9,1802.8,0.40941313]
["bitfinex","ETHUSD",1746520589144,5.546927,1802.8,1802.7,3.0]
["bitfinex","ETHUSD",1746520589550,5.546927,1802.8,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520590247,5.54681215,1802.9,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520590444,5.5469327,1802.8,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520590642,5.54681215,1802.9,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520591078,11.09368337,1802.9,1802.6,0.53820697]
["bitfinex","ETHUSD",1746520591377,5.54665374,1802.9,1802.7,5.38206974]
["bitfinex","ETHUSD",1746520591579,5.54665374,1802.9,1802.7,5.97964426]
["bitfinex","ETHUSD",1746520592460,11.09351959,1802.9,1802.7,5.97964426]
["bitfinex","ETHUSD",1746520592660,11.09351959,1802.9,1802.7,6.39898205]
["bitfinex","ETHUSD",1746520592995,5.546927,1802.8,1802.7,6.39898205]
["bitfinex","ETHUSD",1746520593293,11.09354614,1802.9,1802.7,6.39898205]
["bitfinex","ETHUSD",1746520594099,5.54665374,1802.9,1802.7,6.39898205]
["bitfinex","ETHUSD",1746520594388,5.54665374,1802.9,1802.8,0.6398982]
["bitfinex","ETHUSD",1746520596497,5.54665374,1802.9,1802.7,5.80140753]
["bitfinex","ETHUSD",1746520596991,0.11110144,1802.8,1802.7,3.41933779]
["bitfinex","ETHUSD",1746520600294,0.11110144,1802.8,1802.7,5.80140753]
["bitfinex","ETHUSD",1746520601677,5.54646253,1803.0,1802.7,5.85687389]
["bitfinex","ETHUSD",1746520601876,0.11239398,1802.9,1802.7,5.85687389]
["bitfinex","ETHUSD",1746520602188,0.11239398,1802.9,1802.8,0.58568739]
["bitfinex","ETHUSD",1746520605778,5.65901331,1802.9,1802.8,0.58568739]
["bitfinex","ETHUSD",1746520611318,5.65901331,1802.9,1802.7,5.80140753]
["bitfinex","ETHUSD",1746520614413,0.11239398,1802.9,1802.7,5.80140753]
["bitfinex","ETHUSD",1746520614624,0.11239398,1802.9,1802.7,5.8568719]
["bitfinex","ETHUSD",1746520614988,5.6590457,1802.9,1802.7,5.8568719]
["bitfinex","ETHUSD",1746520615722,11.20591762,1802.9,1802.7,5.8568719]
["bitfinex","ETHUSD",1746520616018,11.20591088,1802.9,1802.7,6.51964542]
["bitfinex","ETHUSD",1746520616208,5.546927,1802.8,1802.7,6.51964542]
["bitfinex","ETHUSD",1746520616410,5.6590457,1802.9,1802.7,6.51964542]
["bitfinex","ETHUSD",1746520616593,0.10874135,1802.8,1802.7,6.51964542]
["bitfinex","ETHUSD",1746520617619,5.65566835,1802.8,1802.7,3.41933779]
["bitfinex","ETHUSD",1746520617830,5.65566835,1802.8,1802.7,0.41933779]
["bitfinex","ETHUSD",1746520618003,5.54724056,1802.7,1802.5,3.0]
["bitfinex","ETHUSD",1746520618627,0.10857973,1802.6,1802.5,3.97551091]
["bitfinex","ETHUSD",1746520619027,5.54754243,1802.6,1802.5,0.42551091]
["bitfinex","ETHUSD",1746520619192,5.5478502,1802.5,1802.3,3.18346974]
["bitfinex","ETHUSD",1746520619393,5.54815801,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746520619821,5.65657608,1802.4,1802.2,3.18346974]
["bitfinex","ETHUSD",1746520620021,5.65657608,1802.4,1802.2,4.58941168]
["bitfinex","ETHUSD",1746520620332,0.10841807,1802.4,1802.3,3.0]
["bitfinex","ETHUSD",1746520621033,0.10841807,1802.4,1802.3,3.05547791]
["bitfinex","ETHUSD",1746520621222,0.10841807,1802.4,1802.3,3.46934118]
["bitfinex","ETHUSD",1746520621602,0.10841807,1802.4,1802.3,3.41386327]
["bitfinex","ETHUSD",1746520621797,5.65657608,1802.4,1802.3,4.21419077]
["bitfinex","ETHUSD",1746520621998,0.10841807,1802.4,1802.3,4.21419077]
["bitfinex","ETHUSD",1746520622198,5.65657608,1802.4,1802.3,4.21419077]
["bitfinex","ETHUSD",1746520622605,5.65657608,1802.4,1802.3,0.41386327]
["bitfinex","ETHUSD",1746520622940,5.54884322,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1746520623304,5.65311679,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1746520623827,0.10427357,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1746520624045,5.65304729,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1746520624207,5.54877372,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1746520624544,0.10427357,1802.2,1802.1,3.91244671]
["bitfinex","ETHUSD",1746520624910,5.54829651,1802.4,1802.1,3.96793193]
["bitfinex","ETHUSD",1746520625222,0.10435442,1802.3,1802.2,2.38206974]
["bitfinex","ETHUSD",1746520625416,0.10435442,1802.3,1802.2,2.80669245]
["bitfinex","ETHUSD",1746520625648,5.54850409,1802.3,1802.2,2.80669245]
["bitfinex","ETHUSD",1746520625811,6.43625851,1802.3,1802.2,0.42462271]
["bitfinex","ETHUSD",1746520626011,5.54877372,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746520626528,5.54908162,1802.1,1802.0,3.74239734]
["bitfinex","ETHUSD",1746520626730,5.54908162,1802.1,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520626731,5.65327433,1802.1,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520626923,5.65327433,1802.1,1801.9,5.38206974]
["bitfinex","ETHUSD",1746520627121,5.54938956,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1746520627323,6.4269014,1802.0,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520627620,6.4269014,1802.0,1801.7,12.10514194]
["bitfinex","ETHUSD",1746520627827,0.10411184,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520628523,0.10411184,1802.0,1801.9,2.803523]
["bitfinex","ETHUSD",1746520629802,5.6535014,1802.0,1801.9,2.803523]
["bitfinex","ETHUSD",1746520630441,5.6535014,1802.0,1801.9,0.42145326]
["bitfinex","ETHUSD",1746520630640,5.54970028,1801.9,1801.7,4.17289016]
["bitfinex","ETHUSD",1746520630932,5.54970028,1801.9,1801.7,6.5549599]
["bitfinex","ETHUSD",1746520631115,6.30530028,1801.9,1801.7,6.5549599]
["bitfinex","ETHUSD",1746520632139,6.30530028,1801.9,1801.7,6.97052574]
["bitfinex","ETHUSD",1746520632915,5.55000555,1801.8,1801.7,0.41556584]
["bitfinex","ETHUSD",1746520633115,11.10028362,1801.8,1801.4,7.9887258]
["bitfinex","ETHUSD",1746520633319,5.54986234,1801.9,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520633912,5.55014911,1801.8,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520634220,5.54986234,1801.9,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520634421,5.55004264,1801.8,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520634821,5.54986234,1801.9,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520635042,5.55016791,1801.8,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520635651,5.55016791,1801.8,1801.6,2.79584183]
["bitfinex","ETHUSD",1746520635943,5.55031359,1801.7,1801.6,3.41377209]
["bitfinex","ETHUSD",1746520636945,5.55016791,1801.8,1801.6,3.41377209]
["bitfinex","ETHUSD",1746520637647,6.32430918,1801.9,1801.6,4.18397209]
["bitfinex","ETHUSD",1746520637820,5.54980918,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520639947,11.09924315,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520640659,5.54975624,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520640948,5.54955626,1802.0,1801.7,9.14400339]
["bitfinex","ETHUSD",1746520641115,5.54955626,1802.0,1801.7,3.59372444]
["bitfinex","ETHUSD",1746520641849,5.54955626,1802.0,1801.6,8.96417078]
["bitfinex","ETHUSD",1746520642147,11.0992013,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520642343,5.54955626,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520642548,11.09922434,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520642945,5.54955626,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520643347,11.09920695,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520643522,5.54984004,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520644826,5.54958392,1802.0,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520645028,5.54958392,1802.0,1801.7,7.93228676]
["bitfinex","ETHUSD",1746520645254,5.54958392,1802.0,1801.7,9.70048325]
["bitfinex","ETHUSD",1746520646967,6.35640296,1802.1,1801.8,3.0]
["bitfinex","ETHUSD",1746520647145,10.32790792,1802.2,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520647460,5.54940743,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746520647660,6.3376068,1802.1,1801.8,10.93205135]
["bitfinex","ETHUSD",1746520647854,5.5492068,1802.1,1801.8,12.81257888]
["bitfinex","ETHUSD",1746520648055,5.5492068,1802.1,1801.8,12.75708549]
["bitfinex","ETHUSD",1746520648252,5.54891039,1802.2,1801.8,12.75708549]
["bitfinex","ETHUSD",1746520648453,5.54891039,1802.2,1801.8,12.75689513]
["bitfinex","ETHUSD",1746520648653,6.34415849,1802.3,1802.0,2.38206974]
["bitfinex","ETHUSD",1746520648834,11.89286191,1802.3,1802.0,2.38206974]
["bitfinex","ETHUSD",1746520649169,5.54877807,1802.2,1802.0,2.38206974]
["bitfinex","ETHUSD",1746520649537,5.54908162,1802.1,1801.8,7.20710388]
["bitfinex","ETHUSD",1746520650136,5.54958396,1802.0,1801.8,5.38206974]
["bitfinex","ETHUSD",1746520652195,11.0992178,1802.0,1801.8,5.38206974]
["bitfinex","ETHUSD",1746520652368,5.54958396,1802.0,1801.8,5.38206974]
["bitfinex","ETHUSD",1746520652538,11.09920937,1802.0,1801.8,5.38206974]
["bitfinex","ETHUSD",1746520652738,5.54958396,1802.0,1801.8,5.38206974]
["bitfinex","ETHUSD",1746520653682,5.54969754,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1746520656170,5.54958396,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746520657572,5.54926675,1802.1,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520657756,5.54899714,1802.2,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520658174,5.54920081,1802.1,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520658543,11.09858342,1802.1,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520658744,5.54938956,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520659768,5.54938956,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746520660076,11.09905851,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746520660459,5.54969754,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520660664,5.54969754,1801.9,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520661140,5.54969754,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1746520661342,6.34100555,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1746520662676,6.34100555,1801.8,1801.6,0.41377209]
["bitfinex","ETHUSD",1746520662677,6.34100555,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1746520662868,5.5503279,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1746520664185,6.34100555,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1746520664383,11.89129228,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1746520664749,11.89125194,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1746520664949,6.34100555,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1746520665259,5.54982972,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520665461,5.54982972,1801.9,1801.7,3.19866974]
["bitfinex","ETHUSD",1746520665960,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520668654,5.54982972,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520668855,11.09975078,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520669073,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520670269,5.54982972,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520671173,5.54951744,1802.0,1801.8,0.8298]
["bitfinex","ETHUSD",1746520671753,5.54969754,1801.9,1801.8,0.8298]
["bitfinex","ETHUSD",1746520672071,5.54969754,1801.9,1801.7,2.96219531]
["bitfinex","ETHUSD",1746520672247,5.55000555,1801.8,1801.7,5.96219531]
["bitfinex","ETHUSD",1746520672670,5.54969754,1801.9,1801.7,5.96219531]
["bitfinex","ETHUSD",1746520675892,5.54956193,1802.0,1801.7,5.96219531]
["bitfinex","ETHUSD",1746520676189,5.54956193,1802.0,1801.7,11.51250652]
["bitfinex","ETHUSD",1746520676356,5.54956193,1802.0,1801.7,5.96219531]
["bitfinex","ETHUSD",1746520676559,5.54956193,1802.0,1801.8,0.59621953]
["bitfinex","ETHUSD",1746520676758,5.54956193,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520678292,11.09925161,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520678588,5.54956193,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520678766,11.09919207,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520679386,5.54956193,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520680495,11.09919948,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520681089,5.54956193,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520681967,11.09920954,1802.0,1801.8,0.803]
["bitfinex","ETHUSD",1746520683006,5.54969754,1801.9,1801.7,5.38206974]
["bitfinex","ETHUSD",1746520683814,5.55000555,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1746520687704,5.54969754,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1746520688236,5.549536,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520688368,11.09915295,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520688573,5.549536,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520689816,5.54969754,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520692382,5.549536,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520692782,11.09920685,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520693018,5.54969754,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520694319,11.09921316,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520694505,5.54969754,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520696632,5.549536,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520698431,5.54944387,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520698883,5.54939777,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520700192,5.54941025,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520702827,5.54890551,1802.2,1801.8,14.54605101]
["bitfinex","ETHUSD",1746520702988,5.54890551,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746520707150,5.54859389,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746520708129,11.09729559,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746520708738,11.09730254,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746520710032,11.09730254,1802.3,1802.1,2.803793]
["bitfinex","ETHUSD",1746520710537,5.54859389,1802.3,1802.1,2.803793]
["bitfinex","ETHUSD",1746520711936,5.54859389,1802.3,1802.1,3.592393]
["bitfinex","ETHUSD",1746520713746,5.54877372,1802.2,1802.1,2.803793]
["bitfinex","ETHUSD",1746520714748,11.09731741,1802.3,1802.1,2.803793]
["bitfinex","ETHUSD",1746520715756,5.54877372,1802.2,1802.1,2.803793]
["bitfinex","ETHUSD",1746520716744,5.54848058,1802.3,1802.1,6.3841723]
["bitfinex","ETHUSD",1746520716924,5.54848058,1802.3,1802.1,7.1447723]
["bitfinex","ETHUSD",1746520717121,11.09678479,1802.4,1802.1,7.1447723]
["bitfinex","ETHUSD",1746520717445,5.54834118,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746520719327,5.54788142,1802.5,1802.3,2.38206974]
["bitfinex","ETHUSD",1746520719545,3.71050803,1802.7,1802.4,3.0]
["bitfinex","ETHUSD",1746520719749,9.25786013,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520720768,3.71050803,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520720971,9.25774273,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746520722968,3.71050803,1802.7,1802.6,5.7987897]
["bitfinex","ETHUSD",1746520724745,5.54713912,1802.8,1802.6,5.7987897]
["bitfinex","ETHUSD",1746520724970,5.5472347,1802.7,1802.6,6.48537867]
["bitfinex","ETHUSD",1746520726161,5.65358385,1802.7,1802.6,6.48537867]
["bitfinex","ETHUSD",1746520726967,0.10634915,1802.7,1802.6,6.48537867]
["bitfinex","ETHUSD",1746520730608,5.65358385,1802.7,1802.6,6.48537867]
["bitfinex","ETHUSD",1746520731591,0.10634915,1802.7,1802.6,6.48537867]
["bitfinex","ETHUSD",1746520734695,5.65358385,1802.7,1802.6,4.10330893]
["bitfinex","ETHUSD",1746520734874,5.65358385,1802.7,1802.6,3.41671996]
["bitfinex","ETHUSD",1746520737665,5.65358385,1802.7,1802.6,3.0]
["bitfinex","ETHUSD",1746520740411,6.35654243,1802.6,1802.3,2.38206974]
["bitfinex","ETHUSD",1746520740565,6.35654243,1802.6,1802.2,4.755]
["bitfinex","ETHUSD",1746520740566,5.54846584,1802.3,1802.2,2.38206974]
["bitfinex","ETHUSD",1746520740961,5.54877372,1802.2,1802.1,0.42172326]
["bitfinex","ETHUSD",1746520741198,5.654161,1802.2,1802.0,2.38206974]
["bitfinex","ETHUSD",1746520741415,0.10538728,1802.2,1802.0,5.43755708]
["bitfinex","ETHUSD",1746520741606,5.54846584,1802.3,1802.0,5.38206974]
["bitfinex","ETHUSD",1746520741862,5.65423795,1802.2,1802.1,0.53820697]
["bitfinex","ETHUSD",1746520742598,5.54885067,1802.2,1802.1,0.53820697]
["bitfinex","ETHUSD",1746520743097,5.54846584,1802.3,1802.1,0.53820697]
["bitfinex","ETHUSD",1746520743307,5.54846584,1802.3,1802.2,5.38206974]
["bitfinex","ETHUSD",1746520744192,5.54846584,1802.3,1802.2,5.79032577]
["bitfinex","ETHUSD",1746520746594,5.54846584,1802.3,1802.2,2.79032577]
["bitfinex","ETHUSD",1746520748202,5.54846584,1802.3,1802.2,2.38206974]
["bitfinex","ETHUSD",1746520748608,5.54831627,1802.4,1802.2,3.14026974]
["bitfinex","ETHUSD",1746520748811,5.54797579,1802.5,1802.3,3.0]
["bitfinex","ETHUSD",1746520749118,5.54797579,1802.5,1802.4,2.38206974]
["bitfinex","ETHUSD",1746520752608,5.54768757,1802.6,1802.4,2.38206974]
["bitfinex","ETHUSD",1746520752910,5.54768757,1802.6,1802.5,0.8125]
["bitfinex","ETHUSD",1746520753117,5.54721266,1802.8,1802.5,3.8125]
["bitfinex","ETHUSD",1746520753352,11.09442532,1802.8,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520753526,5.54717685,1802.8,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520754184,11.09432415,1802.8,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520754400,5.54715865,1802.8,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520754900,5.54715865,1802.8,1802.6,6.15962456]
["bitfinex","ETHUSD",1746520755103,5.54715865,1802.8,1802.6,6.10415128]
["bitfinex","ETHUSD",1746520755312,11.09432428,1802.8,1802.6,6.10415128]
["bitfinex","ETHUSD",1746520756317,5.5472347,1802.7,1802.6,6.10415128]
["bitfinex","ETHUSD",1746520757741,5.54709816,1802.8,1802.6,6.10415128]
["bitfinex","ETHUSD",1746520757901,5.54709816,1802.8,1802.7,0.61041513]
["bitfinex","ETHUSD",1746520759741,5.54709816,1802.8,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520760712,5.5472347,1802.7,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520761054,5.54712658,1802.8,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520761345,11.09367284,1802.9,1802.6,5.38206974]
["bitfinex","ETHUSD",1746520761550,5.54680995,1802.9,1802.8,2.38206974]
["bitfinex","ETHUSD",1746520762730,5.54680995,1802.9,1802.8,2.99811671]
["bitfinex","ETHUSD",1746520765229,11.09304751,1803.0,1802.8,2.99811671]
["bitfinex","ETHUSD",1746520765727,5.54648806,1803.0,1802.8,2.99811671]
["bitfinex","ETHUSD",1746520767240,11.09303543,1803.0,1802.8,2.99811671]
["bitfinex","ETHUSD",1746520767441,5.54648806,1803.0,1802.8,2.99811671]
["bitfinex","ETHUSD",1746520767635,5.54648806,1803.0,1802.9,0.29981167]
["bitfinex","ETHUSD",1746520773255,5.54661933,1802.9,1802.8,5.99811671]
["bitfinex","ETHUSD",1746520774769,5.54661933,1802.9,1802.8,5.38206974]
["bitfinex","ETHUSD",1746520775471,5.54661933,1802.9,1802.8,3.0]
["bitfinex","ETHUSD",1746520776879,5.5472347,1802.7,1802.1,0.7867]
["bitfinex","ETHUSD",1746520777173,5.54798118,1802.5,1802.2,2.38206974]
["bitfinex","ETHUSD",1746520777378,5.54798118,1802.5,1802.4,2.38206974]
["bitfinex","ETHUSD",1746520779387,5.54798118,1802.5,1802.4,2.7889065]
["bitfinex","ETHUSD",1746520781289,5.54815801,1802.4,1802.3,6.75059925]
["bitfinex","ETHUSD",1746520781588,6.37025801,1802.4,1802.3,6.75059925]
["bitfinex","ETHUSD",1746520781749,5.54815801,1802.4,1802.3,9.13266899]
["bitfinex","ETHUSD",1746520781955,5.54815801,1802.4,1802.3,6.29533664]
["bitfinex","ETHUSD",1746520782567,5.54798118,1802.5,1802.3,6.29533664]
["bitfinex","ETHUSD",1746520782869,11.09608047,1802.5,1802.3,6.29533664]
["bitfinex","ETHUSD",1746520783252,5.54815801,1802.4,1802.3,6.29533664]
["bitfinex","ETHUSD",1746520783759,5.54815801,1802.4,1802.3,6.71155616]
["bitfinex","ETHUSD",1746520784397,5.54815801,1802.4,1802.3,5.79828926]
["bitfinex","ETHUSD",1746520785461,5.54815801,1802.4,1802.3,2.79828926]
["bitfinex","ETHUSD",1746520786794,5.54877372,1802.2,1802.1,5.38206974]
["bitfinex","ETHUSD",1746520787001,5.54867705,1802.3,1802.1,5.38206974]
["bitfinex","ETHUSD",1746520787305,5.54877372,1802.2,1802.1,5.38206974]
["bitfinex","ETHUSD",1746520788002,5.54877372,1802.2,1802.1,5.80387041]
["bitfinex","ETHUSD",1746520788510,5.54867705,1802.3,1802.1,5.80387041]
["bitfinex","ETHUSD",1746520789895,5.54867705,1802.3,1802.1,6.93471745]
["bitfinex","ETHUSD",1746520791114,11.09744196,1802.3,1802.1,6.93471745]
["bitfinex","ETHUSD",1746520791400,5.54877372,1802.2,1802.1,6.93471745]
["bitfinex","ETHUSD",1746520791614,5.54877372,1802.2,1801.8,6.17436974]
["bitfinex","ETHUSD",1746520791615,5.54940552,1802.0,1801.8,6.17436974]
["bitfinex","ETHUSD",1746520796010,5.54940552,1802.0,1801.8,6.58891093]
["bitfinex","ETHUSD",1746520796315,5.54969754,1801.9,1801.8,6.58891093]
["bitfinex","ETHUSD",1746520796606,5.54969754,1801.9,1801.8,3.41454119]
["bitfinex","ETHUSD",1746520796803,5.54969754,1801.9,1801.8,0.41454119]
["bitfinex","ETHUSD",1746520797097,11.09969571,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520797693,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520798772,5.54995442,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520799070,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520799314,5.54995442,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520799606,5.54995442,1801.9,1801.7,2.80916424]
["bitfinex","ETHUSD",1746520800672,5.54959135,1802.0,1801.7,3.22051066]
["bitfinex","ETHUSD",1746520800872,5.54959135,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520805617,6.32759135,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746520806111,5.54978556,1801.9,1801.7,2.80916424]
["bitfinex","ETHUSD",1746520806410,5.54978556,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520807410,11.09978375,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520807611,5.54978556,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520807814,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520808714,5.54978556,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520809019,11.099777,1801.9,1801.7,0.41546369]
["bitfinex","ETHUSD",1746520809215,5.54978556,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520810216,11.09975221,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520810424,5.55000555,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520810596,5.55000555,1801.8,1801.4,4.739]
["bitfinex","ETHUSD",1746520810597,5.55092978,1801.5,1801.4,7.88416974]
["bitfinex","ETHUSD",1746520810798,5.55092978,1801.5,1801.4,3.14516974]
["bitfinex","ETHUSD",1746520810999,5.55092978,1801.5,1801.4,5.38206974]
["bitfinex","ETHUSD",1746520811318,5.55092978,1801.5,1801.4,2.38206974]
["bitfinex","ETHUSD",1746520811520,5.55123792,1801.4,1801.2,6.13266899]
["bitfinex","ETHUSD",1746520811725,5.5515461,1801.3,1801.2,6.13266899]
["bitfinex","ETHUSD",1746520811924,5.5515461,1801.3,1801.2,9.13266899]
["bitfinex","ETHUSD",1746520812423,5.5515461,1801.3,1801.2,3.75059925]
["bitfinex","ETHUSD",1746520812989,6.3765461,1801.3,1801.2,3.75059925]
["bitfinex","ETHUSD",1746520813189,8.73446171,1801.3,1801.2,3.75059925]
["bitfinex","ETHUSD",1746520822962,8.73446171,1801.3,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520822963,5.55216256,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520824848,5.55173646,1801.3,1801.1,0.8115]
["bitfinex","ETHUSD",1746520825025,5.5515461,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520825233,11.65135387,1801.4,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520825534,5.5515461,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520826760,5.5515461,1801.3,1801.2,2.80522221]
["bitfinex","ETHUSD",1746520827268,5.5515461,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520827759,11.65135387,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746520827921,5.55057609,1801.7,1801.4,0.8107]
["bitfinex","ETHUSD",1746520828126,5.55057609,1801.7,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520828963,5.5513799,1801.4,1801.3,5.38206974]
["bitfinex","ETHUSD",1746520829165,5.5513799,1801.4,1801.3,2.38206974]
["bitfinex","ETHUSD",1746520831069,5.55092978,1801.5,1801.3,2.38206974]
["bitfinex","ETHUSD",1746520831270,5.55092978,1801.5,1801.3,6.03856161]
["bitfinex","ETHUSD",1746520831476,5.55081238,1801.6,1801.3,6.03856161]
["bitfinex","ETHUSD",1746520831692,5.55081238,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520832200,5.77911763,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520833111,5.55114183,1801.5,1801.3,6.03856161]
["bitfinex","ETHUSD",1746520833467,0.22242926,1801.4,1801.3,6.58856161]
["bitfinex","ETHUSD",1746520833918,0.22242926,1801.4,1801.0,5.55230058]
["bitfinex","ETHUSD",1746520833919,5.77366718,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1746520834097,5.552064,1801.2,1801.1,6.14956974]
["bitfinex","ETHUSD",1746520834400,5.77434771,1801.2,1801.1,5.38206974]
["bitfinex","ETHUSD",1746520835777,0.22228371,1801.2,1801.1,5.38206974]
["bitfinex","ETHUSD",1746520836119,0.22228371,1801.2,1801.1,6.15196974]
["bitfinex","ETHUSD",1746520836271,0.22228371,1801.2,1801.1,7.32240316]
["bitfinex","ETHUSD",1746520836608,5.77413802,1801.2,1801.1,5.38206974]
["bitfinex","ETHUSD",1746520838104,5.77413802,1801.2,1801.1,3.0]
["bitfinex","ETHUSD",1746520839129,5.55238603,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520839429,5.77435968,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520839638,0.22188884,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520840615,0.22188884,1801.0,1800.9,6.00119671]
["bitfinex","ETHUSD",1746520841462,5.77435968,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520841733,0.22188884,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520842437,5.77435968,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520843232,0.22188884,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520844128,5.77435968,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520847349,0.22188884,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520847962,5.77435968,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520849647,0.22188884,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520851753,0.22188884,1801.0,1800.9,10.9348489]
["bitfinex","ETHUSD",1746520851934,11.65199004,1801.2,1800.9,10.9348489]
["bitfinex","ETHUSD",1746520852142,0.22071497,1801.1,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520852341,11.65199004,1801.2,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520852552,5.77300058,1801.1,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520853130,5.55247084,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520853330,5.77311301,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520854857,0.22064217,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520855831,17.20411956,1801.2,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520856030,0.22064217,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520856256,5.55220149,1801.1,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520856455,0.22064217,1801.0,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520857130,17.20411902,1801.2,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520857333,0.22071497,1801.1,1800.9,5.38206974]
["bitfinex","ETHUSD",1746520857542,17.20413133,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520857742,0.22071497,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520857983,5.55216256,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520858267,5.77269053,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520862665,0.22052797,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520863065,17.20413365,1801.2,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520863258,5.77293995,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520865472,0.22077739,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520865778,5.55216256,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520865950,5.77293995,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520867741,0.22077739,1801.1,1801.0,6.14066974]
["bitfinex","ETHUSD",1746520867986,11.65203886,1801.2,1801.0,6.14066974]
["bitfinex","ETHUSD",1746520868168,5.55216256,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520868368,0.22077739,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520868673,5.55216256,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520868875,5.77293995,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520871343,0.22077739,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520871576,11.65203886,1801.2,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520871768,0.22077739,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520871956,11.65203886,1801.2,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520872291,0.22077739,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520872650,11.65203886,1801.2,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520872876,0.22077739,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520873257,11.65203886,1801.2,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520873461,0.22096439,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520873882,11.65203886,1801.2,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520874095,0.22096439,1801.1,1801.0,5.38206974]
["bitfinex","ETHUSD",1746520874249,0.22096439,1801.1,1801.0,13.43234349]
["bitfinex","ETHUSD",1746520874443,5.55102167,1801.5,1801.2,0.7988]
["bitfinex","ETHUSD",1746520874649,5.55102167,1801.5,1801.4,2.38206974]
["bitfinex","ETHUSD",1746520876491,9.27640161,1801.6,1801.4,2.38206974]
["bitfinex","ETHUSD",1746520876861,14.82727858,1801.6,1801.4,2.38206974]
["bitfinex","ETHUSD",1746520877175,5.55123792,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1746520877487,5.5515461,1801.3,1801.2,5.80171611]
["bitfinex","ETHUSD",1746520878389,5.5515461,1801.3,1801.0,7.10506974]
["bitfinex","ETHUSD",1746520878390,5.55216256,1801.1,1801.0,7.10506974]
["bitfinex","ETHUSD",1746520878562,5.55216256,1801.1,1801.0,10.10506974]
["bitfinex","ETHUSD",1746520878764,5.55216256,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520881883,5.76522371,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520882709,11.86522371,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520884391,13.60693961,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520885293,11.86522371,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520886293,6.31306115,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520887337,11.86522371,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520887935,6.31306115,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520888701,5.76522371,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520890797,6.89693961,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520891203,5.76522371,1801.1,1801.0,3.0]
["bitfinex","ETHUSD",1746520898257,5.55308751,1800.8,1800.7,1.18714336]
["bitfinex","ETHUSD",1746520898552,5.55289595,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1746520899720,5.55238417,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746520900058,5.55238417,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520904867,5.55277916,1800.9,1800.8,5.38206974]
["bitfinex","ETHUSD",1746520910169,5.55277916,1800.9,1800.8,5.38206974]
["bitfinex","ETHUSD",1746520911872,5.76261615,1800.9,1800.8,5.38206974]
["bitfinex","ETHUSD",1746520912467,0.20983699,1800.9,1800.8,5.38206974]
["bitfinex","ETHUSD",1746520912670,0.20983699,1800.9,1800.8,6.15326974]
["bitfinex","ETHUSD",1746520914671,0.20983699,1800.9,1800.8,12.25635725]
["bitfinex","ETHUSD",1746520914964,0.20983699,1800.9,1800.8,14.04287137]
["bitfinex","ETHUSD",1746520915164,6.1,1801.3,1801.1,3.7663]
["bitfinex","ETHUSD",1746520915373,6.1,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520916665,11.6515461,1801.3,1801.2,2.38206974]
["bitfinex","ETHUSD",1746520920542,5.55247084,1801.0,1800.8,0.809]
["bitfinex","ETHUSD",1746520920771,5.55277916,1800.9,1800.8,2.38206974]
["bitfinex","ETHUSD",1746520923683,5.55247084,1801.0,1800.8,2.38206974]
["bitfinex","ETHUSD",1746520923853,11.10519869,1801.0,1800.8,2.99544671]
["bitfinex","ETHUSD",1746520924182,5.55247084,1801.0,1800.8,2.99544671]
["bitfinex","ETHUSD",1746520924682,11.65233641,1801.1,1800.8,2.99544671]
["bitfinex","ETHUSD",1746520924838,11.65233641,1801.1,1801.0,2.38206974]
["bitfinex","ETHUSD",1746520927078,11.10538587,1801.0,1800.7,3.7547]
["bitfinex","ETHUSD",1746520927264,5.55268809,1801.0,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520927868,11.65234428,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520928068,17.20479001,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520928269,11.65234428,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520929079,17.20473567,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520929250,17.2047822,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520929450,5.55247084,1801.0,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520929651,11.65234428,1801.1,1800.9,2.38206974]
["bitfinex","ETHUSD",1746520930383,6.1,1801.1,1801.0,0.808]
["bitfinex","ETHUSD",1746520930754,5.55198507,1801.2,1801.0,0.808]
["bitfinex","ETHUSD",1746520930755,17.20406428,1801.2,1801.0,0.808]
["bitfinex","ETHUSD",1746520930955,11.65198507,1801.2,1801.1,2.38206974]
["bitfinex","ETHUSD",1746520937988,6.1,1801.2,1801.1,5.38206974]
["bitfinex","ETHUSD",1746520938893,6.1,1801.2,1801.1,6.42136357]
["bitfinex","ETHUSD",1746520939782,11.65185431,1801.2,1801.1,5.8023566]
["bitfinex","ETHUSD",1746520941995,11.86382845,1801.2,1801.1,5.8023566]
["bitfinex","ETHUSD",1746520942495,6.31197414,1801.2,1801.1,5.8023566]
["bitfinex","ETHUSD",1746520942699,0.21197414,1801.2,1801.1,15.0535889]
["bitfinex","ETHUSD",1746520942861,0.21197414,1801.2,1801.1,17.11417701]
["bitfinex","ETHUSD",1746520943062,11.65104521,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746520943310,6.1,1801.5,1801.4,2.38206974]
["bitfinex","ETHUSD",1746520944568,6.1,1801.5,1801.4,7.93330766]
["bitfinex","ETHUSD",1746520944790,6.1,1801.5,1801.4,10.93330766]
["bitfinex","ETHUSD",1746520945010,6.1,1801.5,1801.4,12.96418149]
["bitfinex","ETHUSD",1746520945190,6.1,1801.5,1801.4,14.32228149]
["bitfinex","ETHUSD",1746520945389,3.72558628,1801.7,1801.5,9.10092701]
["bitfinex","ETHUSD",1746520945713,3.72558628,1801.7,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520946307,9.27575427,1801.8,1801.6,2.38206974]
["bitfinex","ETHUSD",1746520946617,3.72558628,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1746520947313,3.72558628,1801.8,1801.7,3.41837342]
["bitfinex","ETHUSD",1746520948003,3.72558628,1801.8,1801.7,8.96868701]
["bitfinex","ETHUSD",1746520948316,3.72558628,1801.8,1801.7,3.41837342]
["bitfinex","ETHUSD",1746520948491,3.72558628,1801.8,1801.7,4.75056856]
["bitfinex","ETHUSD",1746520950728,5.5497206,1801.9,1801.7,4.75056856]
["bitfinex","ETHUSD",1746520950929,5.5497206,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520951395,11.64955401,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520952011,17.19922921,1802.0,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520952186,11.64955401,1802.0,1801.8,3.09533357]
["bitfinex","ETHUSD",1746520952387,17.19921415,1802.0,1801.8,3.09533357]
["bitfinex","ETHUSD",1746520952607,11.64955401,1802.0,1801.8,3.09533357]
["bitfinex","ETHUSD",1746520952799,5.54969754,1801.9,1801.8,6.09533357]
["bitfinex","ETHUSD",1746520953201,5.54969754,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520953400,6.38109754,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520956840,6.57709668,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520957504,6.88721965,1801.9,1801.8,2.38206974]
["bitfinex","ETHUSD",1746520959239,5.55031359,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1746520959404,5.74902583,1801.6,1801.5,5.38206974]
["bitfinex","ETHUSD",1746520959600,0.19840417,1801.6,1801.5,5.38206974]
["bitfinex","ETHUSD",1746520959818,5.55031359,1801.7,1801.5,5.38206974]
["bitfinex","ETHUSD",1746520960001,0.19840417,1801.6,1801.5,5.38206974]
["bitfinex","ETHUSD",1746520960202,5.55031359,1801.7,1801.5,7.02267853]
["bitfinex","ETHUSD",1746520960435,5.55015511,1801.8,1801.5,7.02267853]
["bitfinex","ETHUSD",1746520960639,5.55015511,1801.8,1801.5,12.57360831]
["bitfinex","ETHUSD",1746520960815,5.55015511,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746520961543,5.55062166,1801.6,1801.5,2.78948703]
["bitfinex","ETHUSD",1746520962307,5.55062166,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520962544,5.55092978,1801.5,1801.4,7.711]
["bitfinex","ETHUSD",1746520962840,5.55092978,1801.5,1801.4,3.0]
["bitfinex","ETHUSD",1746520963046,5.55165694,1801.3,1801.1,7.08706974]
["bitfinex","ETHUSD",1746520963340,5.55165694,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1746520963732,11.10348733,1801.3,1801.1,7.08706974]
["bitfinex","ETHUSD",1746520963911,5.55165694,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1746520966145,11.10288442,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746520966352,5.55136481,1801.4,1801.3,2.38206974]
["bitfinex","ETHUSD",1746520966728,11.65136481,1801.4,1801.3,2.38206974]
["bitfinex","ETHUSD",1746520967416,6.1,1801.4,1801.3,3.14746974]
["bitfinex","ETHUSD",1746520967617,6.1,1801.4,1801.3,8.69901584]
["bitfinex","ETHUSD",1746520967920,6.1,1801.4,1801.3,13.18205694]
["bitfinex","ETHUSD",1746520971960,6.29994517,1801.4,1801.3,13.18205694]
["bitfinex","ETHUSD",1746520972460,6.29994517,1801.4,1801.3,7.63051084]
["bitfinex","ETHUSD",1746520972833,0.19994517,1801.4,1801.3,7.63051084]
["bitfinex","ETHUSD",1746520973033,17.20153366,1801.6,1801.3,7.63051084]
["bitfinex","ETHUSD",1746520973357,11.65064916,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520975857,6.1,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520976055,11.65062166,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520986436,6.1,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520986838,6.29890419,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520987251,11.84952585,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520987869,6.29890419,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520988471,11.84952585,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520993080,6.29890419,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520994647,11.84952585,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520996790,6.29890419,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520996966,11.84952585,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520997692,6.29890419,1801.6,1801.5,2.38206974]
["bitfinex","ETHUSD",1746520998003,6.29890419,1801.6,1801.5,8.73079952]
["bitfinex","ETHUSD",1746520998198,6.29890419,1801.6,1801.5,10.46454105]
["bitfinex","ETHUSD",1746521003370,0.19890419,1801.6,1801.5,13.46454105]
["bitfinex","ETHUSD",1746521003566,6.1,1801.9,1801.7,6.34843634]
["bitfinex","ETHUSD",1746521003786,11.64922162,1802.1,1801.8,5.38206974]
["bitfinex","ETHUSD",1746521003985,11.64922162,1802.1,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521005922,6.1,1802.1,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521006078,11.64908162,1802.1,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521008689,9.27455362,1802.2,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521009010,5.54908162,1802.1,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521009196,5.54908162,1802.1,1802.0,2.70177671]
["bitfinex","ETHUSD",1746521009692,5.54896734,1802.2,1802.0,2.70177671]
["bitfinex","ETHUSD",1746521009917,11.09802161,1802.2,1802.0,2.70177671]
["bitfinex","ETHUSD",1746521010084,11.64858924,1802.3,1802.0,2.70177671]
["bitfinex","ETHUSD",1746521010286,11.64858924,1802.3,1802.2,2.38206974]
["bitfinex","ETHUSD",1746521010700,6.1,1802.3,1802.2,2.38206974]
["bitfinex","ETHUSD",1746521011080,6.1,1802.3,1802.2,3.25274519]
["bitfinex","ETHUSD",1746521011313,6.1,1802.3,1802.2,2.38206974]
["bitfinex","ETHUSD",1746521011779,11.64829496,1802.4,1802.2,2.38206974]
["bitfinex","ETHUSD",1746521012629,6.1,1802.4,1802.2,2.38206974]
["bitfinex","ETHUSD",1746521012979,11.64796656,1802.5,1802.2,5.38206974]
["bitfinex","ETHUSD",1746521013193,11.64796656,1802.5,1802.4,2.38206974]
["bitfinex","ETHUSD",1746521014385,6.1,1802.5,1802.4,2.38206974]
["bitfinex","ETHUSD",1746521014590,6.1,1802.5,1802.4,2.69539671]
["bitfinex","ETHUSD",1746521016812,6.27986684,1802.5,1802.4,2.69539671]
["bitfinex","ETHUSD",1746521017675,6.27986684,1802.5,1802.4,3.11002406]
["bitfinex","ETHUSD",1746521018007,6.27986684,1802.5,1802.4,6.11002406]
["bitfinex","ETHUSD",1746521020636,11.82771704,1802.5,1802.4,6.11002406]
["bitfinex","ETHUSD",1746521025614,11.82771704,1802.5,1802.4,3.41462735]
["bitfinex","ETHUSD",1746521025818,12.61221704,1802.5,1802.4,3.41462735]
["bitfinex","ETHUSD",1746521026743,11.82771704,1802.5,1802.4,3.41462735]
["bitfinex","ETHUSD",1746521027718,6.27986684,1802.5,1802.4,5.79669709]
["bitfinex","ETHUSD",1746521027916,11.82771704,1802.5,1802.4,5.79669709]
["bitfinex","ETHUSD",1746521032521,6.27986684,1802.5,1802.4,6.60409709]
["bitfinex","ETHUSD",1746521032845,11.82771704,1802.5,1802.4,6.60409709]
["bitfinex","ETHUSD",1746521033350,11.82771704,1802.5,1802.4,5.79669709]
["bitfinex","ETHUSD",1746521035214,6.27986684,1802.5,1802.4,5.79669709]
["bitfinex","ETHUSD",1746521035519,6.27986684,1802.5,1802.4,6.55909709]
["bitfinex","ETHUSD",1746521035949,0.17986684,1802.5,1802.4,13.92348708]
["bitfinex","ETHUSD",1746521036150,0.17986684,1802.5,1802.4,13.86800875]
["bitfinex","ETHUSD",1746521036541,11.646744,1802.9,1802.5,9.09774785]
["bitfinex","ETHUSD",1746521036741,5.71575491,1802.8,1802.7,2.38206974]
["bitfinex","ETHUSD",1746521038153,5.54748427,1802.7,1802.5,5.38206974]
["bitfinex","ETHUSD",1746521038459,0.16863542,1802.6,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521038829,5.54704827,1802.8,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521039153,5.54732576,1802.7,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521039336,0.16863542,1802.6,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521039537,5.54732576,1802.7,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521039858,0.16863542,1802.6,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521040247,5.54732576,1802.7,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521040450,0.16863542,1802.6,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521040848,5.54733115,1802.7,1802.5,6.76405481]
["bitfinex","ETHUSD",1746521041060,5.54733115,1802.7,1802.6,0.67640548]
["bitfinex","ETHUSD",1746521042261,5.54754243,1802.6,1802.5,5.38206974]
["bitfinex","ETHUSD",1746521042562,5.54754243,1802.6,1802.4,3.41462735]
["bitfinex","ETHUSD",1746521042563,5.5478502,1802.5,1802.4,3.41462735]
["bitfinex","ETHUSD",1746521043060,5.5478502,1802.5,1802.4,0.41462735]
["bitfinex","ETHUSD",1746521043232,5.5478502,1802.5,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521043565,5.5478502,1802.5,1802.3,5.38206974]
["bitfinex","ETHUSD",1746521044231,5.5478502,1802.5,1802.4,0.53820697]
["bitfinex","ETHUSD",1746521044867,11.64742576,1802.7,1802.4,0.53820697]
["bitfinex","ETHUSD",1746521045070,5.54762621,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521045555,11.09540855,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521045764,5.54762621,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521045965,11.09545455,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521046169,11.09543012,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521046459,11.09542204,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521046662,11.09541437,1802.6,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521046871,0.17025817,1802.5,1802.4,2.92027671]
["bitfinex","ETHUSD",1746521047040,0.17025817,1802.5,1802.4,3.331431]
["bitfinex","ETHUSD",1746521047362,5.71810837,1802.5,1802.4,5.79322403]
["bitfinex","ETHUSD",1746521047742,0.17025817,1802.5,1802.4,5.79322403]
["bitfinex","ETHUSD",1746521050841,0.17025817,1802.5,1802.4,7.13682403]
["bitfinex","ETHUSD",1746521051039,0.17025817,1802.5,1802.4,12.68498204]
["bitfinex","ETHUSD",1746521051241,11.64731791,1802.7,1802.4,7.13682403]
["bitfinex","ETHUSD",1746521051567,11.64731791,1802.7,1802.5,3.0]
["bitfinex","ETHUSD",1746521051765,0.16569605,1802.6,1802.5,3.0]
["bitfinex","ETHUSD",1746521051971,11.64731791,1802.7,1802.5,3.0]
["bitfinex","ETHUSD",1746521052174,0.16569605,1802.6,1802.5,3.0]
["bitfinex","ETHUSD",1746521052360,11.64731791,1802.7,1802.5,3.0]
["bitfinex","ETHUSD",1746521052537,0.16569605,1802.6,1802.5,3.0]
["bitfinex","ETHUSD",1746521052733,0.16569605,1802.6,1802.5,3.8405337]
["bitfinex","ETHUSD",1746521052975,11.64731791,1802.7,1802.5,3.8405337]
["bitfinex","ETHUSD",1746521053173,0.16569605,1802.6,1802.5,3.8405337]
["bitfinex","ETHUSD",1746521053371,11.64731791,1802.7,1802.5,3.8405337]
["bitfinex","ETHUSD",1746521053372,6.1,1802.7,1802.5,9.38825954]
["bitfinex","ETHUSD",1746521053670,11.64708241,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521054252,11.64708241,1802.8,1802.6,3.55911264]
["bitfinex","ETHUSD",1746521054767,5.5472347,1802.7,1802.6,3.55911264]
["bitfinex","ETHUSD",1746521054965,11.64708241,1802.8,1802.6,3.55911264]
["bitfinex","ETHUSD",1746521055163,11.64708241,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521055946,17.19423672,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521057283,11.64708241,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521057501,17.1942371,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521057890,11.64708241,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521058470,17.19426247,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521058900,11.64708241,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521059070,5.5472347,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521060193,11.64708241,1802.8,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521061768,0.16614385,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521064796,0.16614385,1802.7,1802.6,5.38206974]
["bitfinex","ETHUSD",1746521067612,9.52088816,1803.1,1802.6,5.38206974]
["bitfinex","ETHUSD",1746521067613,3.97481248,1803.1,1802.7,3.55]
["bitfinex","ETHUSD",1746521067906,0.7597,1803.5,1803.1,9.32043236]
["bitfinex","ETHUSD",1746521067907,5.54500525,1803.5,1803.1,9.32043236]
["bitfinex","ETHUSD",1746521068113,5.54495593,1803.5,1803.2,0.05545093]
["bitfinex","ETHUSD",1746521068282,5.54446662,1803.6,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521068609,5.54509121,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521068786,5.54490569,1803.5,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521069115,5.54492917,1803.5,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521069486,5.54492917,1803.5,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521073094,5.54509577,1803.4,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521073412,5.54492917,1803.5,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521074392,11.08995239,1803.5,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521074715,5.54492917,1803.5,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521074915,5.54492917,1803.5,1803.2,4.57131533]
["bitfinex","ETHUSD",1746521075275,5.54492917,1803.5,1803.2,10.11700885]
["bitfinex","ETHUSD",1746521075465,0.12528152,1803.4,1803.2,4.57131533]
["bitfinex","ETHUSD",1746521077405,0.12528152,1803.4,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521078270,5.67054105,1803.4,1803.2,2.80427615]
["bitfinex","ETHUSD",1746521079017,6.34283864,1803.3,1803.2,0.42220641]
["bitfinex","ETHUSD",1746521079316,6.34283864,1803.3,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521079488,0.12933867,1803.3,1803.1,6.18626974]
["bitfinex","ETHUSD",1746521079827,0.12933867,1803.3,1803.1,7.82800678]
["bitfinex","ETHUSD",1746521081218,5.67476071,1803.3,1803.1,7.82800678]
["bitfinex","ETHUSD",1746521081896,0.12933867,1803.3,1803.1,7.82800678]
["bitfinex","ETHUSD",1746521082298,5.67474069,1803.3,1803.1,7.82800678]
["bitfinex","ETHUSD",1746521082511,0.12933867,1803.3,1803.1,6.18626974]
["bitfinex","ETHUSD",1746521083009,0.12933867,1803.3,1803.1,11.78766489]
["bitfinex","ETHUSD",1746521083211,0.12933867,1803.3,1803.1,6.18626974]
["bitfinex","ETHUSD",1746521083524,0.12933867,1803.3,1803.1,6.60493973]
["bitfinex","ETHUSD",1746521084305,5.67477237,1803.3,1803.1,5.80073973]
["bitfinex","ETHUSD",1746521084619,0.12933867,1803.3,1803.2,9.31439653]
["bitfinex","ETHUSD",1746521084926,0.12933867,1803.3,1803.2,3.7687]
["bitfinex","ETHUSD",1746521085239,0.12933867,1803.3,1803.2,9.31439653]
["bitfinex","ETHUSD",1746521085394,11.6448652,1803.5,1803.2,3.7687]
["bitfinex","ETHUSD",1746521085723,5.67467297,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521085918,0.12941127,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521087128,5.67449278,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521087329,0.12941127,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521087531,5.67449278,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521090011,5.67449278,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746521090012,6.302789,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1746521090424,6.4369945,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1746521090604,5.6795945,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1746521091127,0.1342055,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1746521092112,5.54510032,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746521092318,0.13456577,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1746521093597,0.13456577,1803.3,1803.2,5.38206974]
["bitfinex","ETHUSD",1746521094233,5.67995477,1803.3,1803.2,5.38206974]
["bitfinex","ETHUSD",1746521097651,5.54569653,1803.2,1803.1,0.41866999]
["bitfinex","ETHUSD",1746521097831,5.5463117,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521098032,5.54614073,1803.1,1803.0,3.0]
["bitfinex","ETHUSD",1746521098255,11.64587605,1803.2,1803.0,3.0]
["bitfinex","ETHUSD",1746521098550,11.64587605,1803.2,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521098722,11.64587605,1803.2,1803.1,2.80838991]
["bitfinex","ETHUSD",1746521105156,11.64587605,1803.2,1803.1,0.42632017]
["bitfinex","ETHUSD",1746521105361,5.5460041,1803.1,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521105745,5.5463117,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521106826,0.12626834,1803.0,1802.9,5.80917356]
["bitfinex","ETHUSD",1746521107080,11.64582699,1803.2,1802.9,11.41125681]
["bitfinex","ETHUSD",1746521107360,11.64582699,1803.2,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521108461,5.5463117,1803.0,1802.9,2.80917356]
["bitfinex","ETHUSD",1746521108667,5.5463117,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521109567,6.1,1803.2,1802.9,8.35357487]
["bitfinex","ETHUSD",1746521109863,6.1,1803.2,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521113087,5.5463117,1803.0,1802.9,0.42502154]
["bitfinex","ETHUSD",1746521113243,5.54613995,1803.1,1802.8,3.18146974]
["bitfinex","ETHUSD",1746521113448,5.54613995,1803.1,1802.8,4.05432652]
["bitfinex","ETHUSD",1746521113757,5.54613995,1803.1,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521114588,5.5460041,1803.1,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521117285,5.54675875,1802.9,1802.8,2.38206974]
["bitfinex","ETHUSD",1746521117581,5.54622779,1803.1,1802.9,3.0]
["bitfinex","ETHUSD",1746521117747,5.5463117,1803.0,1802.9,3.0]
["bitfinex","ETHUSD",1746521118683,5.54622779,1803.1,1802.9,3.0]
["bitfinex","ETHUSD",1746521119451,11.64585198,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521119861,6.1,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521120574,6.1,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521121446,11.64569653,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521122088,11.76263039,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521122253,6.21693386,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521122884,11.76263039,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521123074,6.21693386,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521125694,0.11693386,1803.2,1803.1,0.8173]
["bitfinex","ETHUSD",1746521127554,17.1905659,1803.4,1803.1,0.8173]
["bitfinex","ETHUSD",1746521127752,11.6452116,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521128052,0.1074035,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521128487,0.1074035,1803.3,1803.2,8.30315797]
["bitfinex","ETHUSD",1746521128854,5.54477843,1803.5,1803.2,11.30315797]
["bitfinex","ETHUSD",1746521129152,5.54477843,1803.5,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521129692,12.42329623,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521129869,17.9680305,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521130390,12.42329623,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521130590,17.96805498,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521131893,17.96800272,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521132194,5.54477405,1803.5,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521132593,12.42329623,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521132757,6.1,1803.6,1803.4,4.23030278]
["bitfinex","ETHUSD",1746521133360,6.1,1803.6,1803.4,9.77536205]
["bitfinex","ETHUSD",1746521133798,6.1,1803.6,1803.4,4.23030278]
["bitfinex","ETHUSD",1746521134392,6.1,1803.6,1803.4,3.47480278]
["bitfinex","ETHUSD",1746521134393,11.64460979,1803.6,1803.4,3.47480278]
["bitfinex","ETHUSD",1746521134595,11.64460979,1803.6,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521134892,11.64460979,1803.6,1803.4,2.80266672]
["bitfinex","ETHUSD",1746521136799,0.11049149,1803.5,1803.4,2.80266672]
["bitfinex","ETHUSD",1746521139763,0.11049149,1803.5,1803.4,11.34774823]
["bitfinex","ETHUSD",1746521139966,0.11049149,1803.5,1803.4,12.11724823]
["bitfinex","ETHUSD",1746521140293,0.11049149,1803.5,1803.4,8.33841004]
["bitfinex","ETHUSD",1746521140490,0.11049149,1803.5,1803.4,8.39385479]
["bitfinex","ETHUSD",1746521141606,0.11049149,1803.5,1803.4,8.33841004]
["bitfinex","ETHUSD",1746521141787,0.11049149,1803.5,1803.4,7.56891004]
["bitfinex","ETHUSD",1746521141991,0.11049149,1803.5,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521145804,5.65526554,1803.5,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521147524,6.1,1803.9,1803.7,5.54414745]
["bitfinex","ETHUSD",1746521147671,6.8835,1804.1,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521147869,12.42670887,1804.1,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521148270,12.426684,1804.1,1803.6,6.36103851]
["bitfinex","ETHUSD",1746521148485,12.42664213,1804.1,1803.7,5.38206974]
["bitfinex","ETHUSD",1746521148688,12.42664213,1804.1,1803.7,10.92613691]
["bitfinex","ETHUSD",1746521148993,5.5432576,1804.0,1803.7,10.92613691]
["bitfinex","ETHUSD",1746521149602,12.42664213,1804.1,1803.7,10.92613691]
["bitfinex","ETHUSD",1746521149900,5.54328392,1804.0,1803.7,10.92613691]
["bitfinex","ETHUSD",1746521150070,12.42663693,1804.1,1803.7,12.74279033]
["bitfinex","ETHUSD",1746521151006,12.42663693,1804.1,1803.7,18.28673027]
["bitfinex","ETHUSD",1746521151305,12.42663693,1804.1,1803.7,12.7426631]
["bitfinex","ETHUSD",1746521152169,11.64313693,1804.1,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521152579,5.54323725,1804.0,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521152870,11.64307881,1804.1,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521153368,5.54323725,1804.0,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521153677,5.54323725,1804.0,1803.7,3.0]
["bitfinex","ETHUSD",1746521153874,5.54323725,1804.0,1803.7,5.38206974]
["bitfinex","ETHUSD",1746521154769,11.64310424,1804.1,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521155211,11.64295579,1804.1,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521155822,5.54295579,1804.1,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521157830,5.54323725,1804.0,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521158028,5.54309747,1804.1,1803.9,2.79070528]
["bitfinex","ETHUSD",1746521158195,11.08630977,1804.1,1803.9,2.79070528]
["bitfinex","ETHUSD",1746521158733,11.08632273,1804.1,1803.9,2.79070528]
["bitfinex","ETHUSD",1746521158936,5.54323725,1804.0,1803.9,0.40863554]
["bitfinex","ETHUSD",1746521159103,6.33283725,1804.0,1803.6,11.68424799]
["bitfinex","ETHUSD",1746521159293,5.54363585,1803.9,1803.6,11.68424799]
["bitfinex","ETHUSD",1746521159718,6.33283725,1804.0,1803.6,11.68424799]
["bitfinex","ETHUSD",1746521159719,6.3330423,1804.0,1803.6,11.68424799]
["bitfinex","ETHUSD",1746521160125,5.5435638,1803.9,1803.6,11.68424799]
["bitfinex","ETHUSD",1746521160321,5.5435638,1803.9,1803.6,7.86276825]
["bitfinex","ETHUSD",1746521160528,6.3330423,1804.0,1803.6,7.86276825]
["bitfinex","ETHUSD",1746521160724,5.5434423,1804.0,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521161803,11.6434423,1804.0,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521162725,17.18690682,1804.0,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521162927,11.6434423,1804.0,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521163114,5.54354454,1803.9,1803.7,2.38206974]
["bitfinex","ETHUSD",1746521163728,5.54354843,1803.9,1803.7,2.38206974]
["bitfinex","ETHUSD",1746521164932,12.40750704,1804.0,1803.7,2.38206974]
["bitfinex","ETHUSD",1746521165247,11.64340704,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746521165603,17.18691249,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746521165798,11.64340704,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746521166818,5.54354454,1803.9,1803.8,3.0]
["bitfinex","ETHUSD",1746521167451,11.64340704,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746521167944,17.18687953,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746521168143,11.64340704,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746521169842,6.1,1804.0,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521171012,6.1,1804.0,1803.9,2.79873639]
["bitfinex","ETHUSD",1746521173737,11.64307088,1804.1,1803.9,2.79873639]
["bitfinex","ETHUSD",1746521174050,17.18624139,1804.1,1803.9,2.79873639]
["bitfinex","ETHUSD",1746521174635,5.54323725,1804.0,1803.9,2.79873639]
["bitfinex","ETHUSD",1746521176170,11.64307088,1804.1,1803.9,2.79873639]
["bitfinex","ETHUSD",1746521176371,5.54323725,1804.0,1803.9,2.79873639]
["bitfinex","ETHUSD",1746521176687,5.54323725,1804.0,1803.9,0.41666665]
["bitfinex","ETHUSD",1746521176859,2.51343081,1804.0,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521177039,5.54412181,1803.8,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521177241,5.54415922,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521177440,6.1,1803.9,1803.4,2.80266672]
["bitfinex","ETHUSD",1746521177683,5.54462754,1803.6,1803.5,3.0]
["bitfinex","ETHUSD",1746521177972,5.54462754,1803.6,1803.4,2.80266672]
["bitfinex","ETHUSD",1746521178178,5.54462754,1803.6,1803.4,4.01788878]
["bitfinex","ETHUSD",1746521180375,5.54428561,1803.7,1803.4,4.01788878]
["bitfinex","ETHUSD",1746521180584,5.54428561,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521182785,11.64428561,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521186491,5.54466433,1803.6,1803.4,7.01788878]
["bitfinex","ETHUSD",1746521186667,5.54466433,1803.6,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521188673,11.64466433,1803.6,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521188873,6.1,1803.6,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521189203,6.1,1803.6,1803.4,11.34774626]
["bitfinex","ETHUSD",1746521190721,6.1,1803.6,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521190876,6.1,1803.6,1803.4,6.93745074]
["bitfinex","ETHUSD",1746521192218,11.64456722,1803.6,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521192400,5.54477405,1803.5,1803.4,5.80266672]
["bitfinex","ETHUSD",1746521192796,5.54477405,1803.5,1803.4,0.42059698]
["bitfinex","ETHUSD",1746521193000,5.54513123,1803.4,1803.2,5.38206974]
["bitfinex","ETHUSD",1746521194235,11.64477405,1803.5,1803.2,5.38206974]
["bitfinex","ETHUSD",1746521194582,11.64477405,1803.5,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521194781,11.64477405,1803.5,1803.4,2.80264723]
["bitfinex","ETHUSD",1746521199887,11.64477405,1803.5,1803.4,0.42057749]
["bitfinex","ETHUSD",1746521200096,5.54527566,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521200303,11.09059425,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521200515,5.545389,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521200688,5.54527566,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521201024,11.09058528,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521201426,5.54527566,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521202627,5.545389,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521203127,5.54527566,1803.4,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521203420,6.35467566,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521203789,12.45467566,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521204940,12.76517725,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521206338,6.41050159,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521206528,6.1,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521207111,11.64508151,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521216391,12.71883948,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521218275,12.40818151,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746521219082,5.545389,1803.3,1803.2,0.40812299]
["bitfinex","ETHUSD",1746521219315,5.545389,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521220416,12.40818151,1803.4,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521220417,5.54569653,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521220573,5.54569653,1803.2,1803.0,5.38206974]
["bitfinex","ETHUSD",1746521221003,5.5460041,1803.1,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521221221,5.5460041,1803.1,1803.0,2.79742087]
["bitfinex","ETHUSD",1746521221513,7.28785006,1803.1,1802.7,3.14636974]
["bitfinex","ETHUSD",1746521221808,5.54653883,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521222510,5.54667749,1802.9,1802.8,2.38206974]
["bitfinex","ETHUSD",1746521223072,5.54653319,1803.0,1802.8,2.38206974]
["bitfinex","ETHUSD",1746521224415,5.54661933,1802.9,1802.8,2.79358545]
["bitfinex","ETHUSD",1746521224804,11.64661933,1802.9,1802.8,2.79358545]
["bitfinex","ETHUSD",1746521225620,12.41341933,1802.9,1802.8,2.79358545]
["bitfinex","ETHUSD",1746521226115,5.5472347,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521226524,11.6472347,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521227404,5.54782933,1802.6,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521228252,5.54782933,1802.6,1802.5,2.80902072]
["bitfinex","ETHUSD",1746521229007,12.4639347,1802.7,1802.5,2.80902072]
["bitfinex","ETHUSD",1746521229433,5.54754243,1802.6,1802.5,2.80902072]
["bitfinex","ETHUSD",1746521230638,11.64754243,1802.6,1802.5,2.80902072]
["bitfinex","ETHUSD",1746521230939,6.1,1802.6,1802.5,2.80902072]
["bitfinex","ETHUSD",1746521231143,6.1,1802.6,1802.5,3.58742072]
["bitfinex","ETHUSD",1746521233647,5.54754243,1802.6,1802.5,3.58742072]
["bitfinex","ETHUSD",1746521233846,17.19470222,1802.7,1802.5,3.58742072]
["bitfinex","ETHUSD",1746521234441,11.6472347,1802.7,1802.5,3.58742072]
["bitfinex","ETHUSD",1746521234745,17.19471045,1802.7,1802.5,3.58742072]
["bitfinex","ETHUSD",1746521234948,5.54754243,1802.6,1802.5,3.58742072]
["bitfinex","ETHUSD",1746521236646,5.54754243,1802.6,1802.5,2.80902072]
["bitfinex","ETHUSD",1746521244669,5.54754243,1802.6,1802.5,0.42695098]
["bitfinex","ETHUSD",1746521244871,5.54898636,1802.2,1802.0,0.8063]
["bitfinex","ETHUSD",1746521245069,5.54898636,1802.2,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521245274,11.09799417,1802.2,1802.0,5.38206974]
["bitfinex","ETHUSD",1746521245461,11.09799417,1802.2,1802.0,2.38206974]
["bitfinex","ETHUSD",1746521245656,11.64898636,1802.2,1802.0,2.79689449]
["bitfinex","ETHUSD",1746521245863,17.1980164,1802.2,1802.0,2.79689449]
["bitfinex","ETHUSD",1746521246036,11.64898636,1802.2,1802.0,2.79689449]
["bitfinex","ETHUSD",1746521246370,17.19804629,1802.2,1802.0,2.79689449]
["bitfinex","ETHUSD",1746521246571,5.54908162,1802.1,1802.0,2.79689449]
["bitfinex","ETHUSD",1746521246738,11.64900561,1802.2,1802.0,2.79689449]
["bitfinex","ETHUSD",1746521249870,11.64900561,1802.2,1802.0,5.79689449]
["bitfinex","ETHUSD",1746521256277,6.1,1802.2,1802.0,5.79689449]
["bitfinex","ETHUSD",1746521256688,11.64885659,1802.2,1802.0,5.79689449]
["bitfinex","ETHUSD",1746521261700,6.1,1802.2,1802.0,5.79689449]
["bitfinex","ETHUSD",1746521261877,6.1,1802.2,1802.0,6.59159449]
["bitfinex","ETHUSD",1746521263801,11.64886372,1802.2,1802.0,5.79689449]
["bitfinex","ETHUSD",1746521264112,6.1,1802.2,1802.0,11.34628296]
["bitfinex","ETHUSD",1746521265802,6.1,1802.2,1802.0,5.79689449]
["bitfinex","ETHUSD",1746521266803,6.1,1802.2,1802.1,3.0]
["bitfinex","ETHUSD",1746521268087,6.1,1802.2,1802.1,8.54908162]
["bitfinex","ETHUSD",1746521271717,6.1,1802.2,1802.1,9.35936735]
["bitfinex","ETHUSD",1746521271900,6.1,1802.2,1802.1,9.30388162]
["bitfinex","ETHUSD",1746521272102,6.1,1802.2,1802.1,9.35936519]
["bitfinex","ETHUSD",1746521272274,6.1,1802.2,1802.1,11.29886869]
["bitfinex","ETHUSD",1746521272470,6.1,1802.2,1802.1,11.24338512]
["bitfinex","ETHUSD",1746521272779,6.1,1802.6,1802.4,5.54805283]
["bitfinex","ETHUSD",1746521273011,6.1,1802.6,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521273716,6.1,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521276518,11.64754243,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521277322,6.1,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521279120,11.64754243,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521280319,6.1,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521284087,11.64754243,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521285716,6.1,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521287914,11.64754243,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521288321,6.1,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521289215,11.64754243,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521289826,13.44854037,1802.6,1802.5,2.8021615]
["bitfinex","ETHUSD",1746521290294,13.44854037,1802.6,1802.5,0.42009176]
["bitfinex","ETHUSD",1746521290492,5.5478502,1802.5,1802.4,3.0]
["bitfinex","ETHUSD",1746521291424,5.5478502,1802.5,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521291999,5.54862176,1802.3,1802.1,5.38206974]
["bitfinex","ETHUSD",1746521292226,5.54862176,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521292399,6.31562176,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521292902,0.767,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521293229,5.5483385,1802.4,1802.2,3.0]
["bitfinex","ETHUSD",1746521294230,11.09675948,1802.4,1802.2,3.0]
["bitfinex","ETHUSD",1746521295308,5.54846584,1802.3,1802.2,3.0]
["bitfinex","ETHUSD",1746521295513,5.54846584,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521295903,5.5483385,1802.4,1802.2,3.0]
["bitfinex","ETHUSD",1746521296103,5.5483385,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521296636,11.6483385,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521301834,6.1,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521302639,11.64798555,1802.5,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521303038,6.1,1802.5,1802.3,9.80617723]
["bitfinex","ETHUSD",1746521303540,6.1,1802.5,1802.4,3.0]
["bitfinex","ETHUSD",1746521304108,6.1,1802.7,1802.4,9.37623818]
["bitfinex","ETHUSD",1746521304308,6.1,1802.7,1802.6,2.38206974]
["bitfinex","ETHUSD",1746521304605,6.1,1802.8,1802.6,7.00375065]
["bitfinex","ETHUSD",1746521304811,6.1,1802.8,1802.7,8.5472347]
["bitfinex","ETHUSD",1746521305240,6.1,1802.8,1802.7,3.0]
["bitfinex","ETHUSD",1746521306461,6.1,1802.8,1802.7,8.5472347]
["bitfinex","ETHUSD",1746521308762,11.64636007,1803.0,1802.7,8.5472347]
["bitfinex","ETHUSD",1746521308959,11.64636007,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521310323,5.546927,1802.8,1802.5,0.42624395]
["bitfinex","ETHUSD",1746521310527,5.5474301,1802.7,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521310762,5.5474301,1802.7,1802.5,5.38206974]
["bitfinex","ETHUSD",1746521310962,5.54754243,1802.6,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521311668,11.6474301,1802.7,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521312172,17.19494328,1802.7,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521312472,11.6474301,1802.7,1802.5,2.38206974]
["bitfinex","ETHUSD",1746521312769,11.6474301,1802.7,1802.5,2.80132413]
["bitfinex","ETHUSD",1746521317178,17.19496947,1802.7,1802.5,2.80132413]
["bitfinex","ETHUSD",1746521317388,5.54754243,1802.6,1802.5,2.80132413]
["bitfinex","ETHUSD",1746521318679,6.31581732,1802.5,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521318886,5.54815801,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521319988,5.54882221,1802.2,1802.0,0.41482475]
["bitfinex","ETHUSD",1746521320160,5.54908162,1802.1,1801.9,3.14746974]
["bitfinex","ETHUSD",1746521320345,5.54908162,1802.1,1802.0,3.0]
["bitfinex","ETHUSD",1746521320542,5.54882221,1802.2,1802.0,3.40798084]
["bitfinex","ETHUSD",1746521320753,5.54882221,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521321755,12.45098041,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521321756,11.64858041,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521321958,5.54877372,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521322592,17.19727962,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521322758,5.54877372,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521323078,5.54908162,1802.1,1802.0,5.79005058]
["bitfinex","ETHUSD",1746521323282,5.54998386,1801.9,1801.7,0.8025]
["bitfinex","ETHUSD",1746521323491,5.54987199,1801.9,1801.7,2.38206974]
["bitfinex","ETHUSD",1746521323794,5.54987199,1801.9,1801.7,5.38206974]
["bitfinex","ETHUSD",1746521324095,11.64987199,1801.9,1801.7,5.79876651]
["bitfinex","ETHUSD",1746521324801,6.1,1801.9,1801.7,5.79876651]
["bitfinex","ETHUSD",1746521325004,6.1,1801.9,1801.7,7.0139488]
["bitfinex","ETHUSD",1746521325360,6.1,1801.9,1801.7,12.56413786]
["bitfinex","ETHUSD",1746521325589,6.1,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1746521325893,6.1,1801.9,1801.8,3.8021]
["bitfinex","ETHUSD",1746521326056,6.1,1801.9,1801.8,9.35210555]
["bitfinex","ETHUSD",1746521326255,6.1,1801.9,1801.8,13.62579117]
["bitfinex","ETHUSD",1746521326868,6.1,1801.9,1801.8,11.24372143]
["bitfinex","ETHUSD",1746521327269,6.1,1801.9,1801.8,13.62579117]
["bitfinex","ETHUSD",1746521329710,6.1,1802.2,1802.0,5.5493867]
["bitfinex","ETHUSD",1746521329912,6.1,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521330365,6.1,1802.4,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521330574,6.1,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521330999,11.64815801,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521331402,6.1,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521335739,11.64815801,1802.4,1802.2,5.80661141]
["bitfinex","ETHUSD",1746521336023,11.64815801,1802.4,1802.2,5.38206974]
["bitfinex","ETHUSD",1746521336923,6.1,1802.4,1802.2,5.38206974]
["bitfinex","ETHUSD",1746521339123,6.1,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521341223,11.64819292,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521341587,6.1,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521342028,11.64819191,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521343806,11.64822693,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521345837,6.1,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521346037,6.1,1802.4,1802.2,6.62842863]
["bitfinex","ETHUSD",1746521346211,6.1,1802.4,1802.2,12.1771723]
["bitfinex","ETHUSD",1746521346414,6.1,1802.4,1802.2,13.94977576]
["bitfinex","ETHUSD",1746521347934,6.1,1802.4,1802.2,8.40103209]
["bitfinex","ETHUSD",1746521348136,11.64828906,1802.4,1802.2,6.62842863]
["bitfinex","ETHUSD",1746521350045,6.1,1802.4,1802.2,6.62842863]
["bitfinex","ETHUSD",1746521350644,17.19594953,1802.5,1802.2,6.62842863]
["bitfinex","ETHUSD",1746521351755,5.54816836,1802.4,1802.2,6.62842863]
["bitfinex","ETHUSD",1746521352127,5.54816836,1802.4,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521354357,5.54846584,1802.3,1802.2,5.80682863]
["bitfinex","ETHUSD",1746521354924,5.54846584,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1746521355124,5.54846584,1802.3,1802.0,5.38206974]
["bitfinex","ETHUSD",1746521355348,5.54846584,1802.3,1802.0,10.93144495]
["bitfinex","ETHUSD",1746521355850,5.54846584,1802.3,1802.0,10.93145586]
["bitfinex","ETHUSD",1746521356050,5.54846584,1802.3,1802.0,5.38206974]
["bitfinex","ETHUSD",1746521356974,11.09717175,1802.3,1802.0,5.38206974]
["bitfinex","ETHUSD",1746521357261,5.54846584,1802.3,1802.0,5.38206974]
["bitfinex","ETHUSD",1746521358485,5.54846584,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1746521358486,0.7866,1802.2,1802.0,3.0]
["bitfinex","ETHUSD",1746521358798,6.33547355,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521359085,6.33506584,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521359663,12.43506584,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521360149,6.8866,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521360352,6.1,1802.3,1802.2,3.0]
["bitfinex","ETHUSD",1746521364688,6.1,1802.3,1802.2,9.64188326]
["bitfinex","ETHUSD",1746521365752,11.64788254,1802.5,1802.2,9.64188326]
["bitfinex","ETHUSD",1746521365949,11.64788254,1802.5,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521367956,5.54844178,1802.4,1802.2,3.42127847]
["bitfinex","ETHUSD",1746521368485,5.54840535,1802.4,1802.2,3.42127847]
["bitfinex","ETHUSD",1746521368656,11.09686509,1802.4,1802.2,3.42127847]
["bitfinex","ETHUSD",1746521368954,5.54840535,1802.4,1802.2,3.42127847]
["bitfinex","ETHUSD",1746521370358,5.54846584,1802.3,1802.2,3.42127847]
["bitfinex","ETHUSD",1746521370593,5.54846584,1802.3,1802.0,5.54917583]
["bitfinex","ETHUSD",1746521370594,5.54877372,1802.2,1801.9,5.4567]
["bitfinex","ETHUSD",1746521370765,5.54938956,1802.0,1801.7,3.59946651]
["bitfinex","ETHUSD",1746521370961,11.09902386,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746521371176,5.54938956,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746521371675,11.64938956,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1746521372688,5.54969754,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1746521372889,5.54969754,1801.9,1801.7,3.18276974]
["bitfinex","ETHUSD",1746521373058,5.54969754,1801.9,1801.7,3.60748847]
["bitfinex","ETHUSD",1746521373259,17.19905172,1802.0,1801.7,3.60748847]
["bitfinex","ETHUSD",1746521373465,17.19904392,1802.0,1801.7,3.60748847]
["bitfinex","ETHUSD",1746521373702,5.54971763,1801.9,1801.7,3.60748847]
["bitfinex","ETHUSD",1746521374177,6.1,1802.0,1801.7,10.89424651]
["bitfinex","ETHUSD",1746521374377,6.1,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521375859,11.64938956,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521376478,5.54977026,1801.9,1801.7,5.80678847]
["bitfinex","ETHUSD",1746521378624,11.64938956,1802.0,1801.7,5.80678847]
["bitfinex","ETHUSD",1746521378906,11.64938956,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521383199,5.54975467,1801.9,1801.7,6.62548847]
["bitfinex","ETHUSD",1746521386270,5.54975467,1801.9,1801.7,5.80678847]
["bitfinex","ETHUSD",1746521390994,11.64955489,1802.0,1801.7,12.11218901]
["bitfinex","ETHUSD",1746521391289,11.64955489,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521393991,5.55000555,1801.8,1801.7,3.42471873]
["bitfinex","ETHUSD",1746521394174,5.55062166,1801.6,1801.5,5.38206974]
["bitfinex","ETHUSD",1746521395595,5.55034181,1801.7,1801.5,5.38206974]
["bitfinex","ETHUSD",1746521397625,11.65034181,1801.7,1801.5,5.38206974]
["bitfinex","ETHUSD",1746521397825,11.65034181,1801.7,1801.5,5.79268397]
["bitfinex","ETHUSD",1746521400729,5.55062166,1801.6,1801.5,5.79268397]
["bitfinex","ETHUSD",1746521402629,11.65034181,1801.7,1801.5,5.79268397]
["bitfinex","ETHUSD",1746521404142,17.20093469,1801.7,1801.5,5.79268397]
["bitfinex","ETHUSD",1746521404344,5.55142038,1801.4,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521404497,11.65142038,1801.4,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521406448,6.1,1801.4,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521407614,11.65107126,1801.5,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521408337,17.20222688,1801.5,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521408550,11.65107126,1801.5,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521412748,6.1,1801.5,1801.3,2.38206974]
["bitfinex","ETHUSD",1746521412951,6.1,1801.5,1801.4,9.35053792]
["bitfinex","ETHUSD",1746521415346,6.1,1801.5,1801.4,9.40604406]
["bitfinex","ETHUSD",1746521416252,6.1,1801.5,1801.4,9.35053792]
["bitfinex","ETHUSD",1746521416658,6.1,1801.8,1801.6,3.0]
["bitfinex","ETHUSD",1746521416842,6.1,1801.8,1801.7,2.38206974]
["bitfinex","ETHUSD",1746521419449,11.65000555,1801.8,1801.6,5.38206974]
["bitfinex","ETHUSD",1746521420551,6.1,1801.8,1801.6,5.38206974]
["bitfinex","ETHUSD",1746521422548,6.1,1801.8,1801.6,10.93259332]
["bitfinex","ETHUSD",1746521422861,6.1,1801.8,1801.6,5.38206974]
["bitfinex","ETHUSD",1746521426053,6.1,1801.8,1801.7,0.8021]
["bitfinex","ETHUSD",1746521426558,6.1,1802.0,1801.7,6.35241359]
["bitfinex","ETHUSD",1746521426856,6.1,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521428357,11.64938956,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521428854,6.1,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521431139,11.64938956,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521435841,6.1,1802.0,1801.9,2.38206974]
["bitfinex","ETHUSD",1746521440051,6.1,1802.0,1801.9,8.69896728]
["bitfinex","ETHUSD",1746521440370,6.1,1802.0,1801.9,8.27998502]
["bitfinex","ETHUSD",1746521440744,11.6487934,1802.2,1801.9,8.27998502]
["bitfinex","ETHUSD",1746521440949,11.6487934,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521441146,6.1,1802.2,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521441485,10.27,1802.3,1802.1,2.38206974]
["bitfinex","ETHUSD",1746521441486,6.1,1802.3,1802.1,8.73775136]
["bitfinex","ETHUSD",1746521441682,6.1,1802.4,1802.2,8.54877372]
["bitfinex","ETHUSD",1746521441881,6.1,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521445090,11.64815801,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521447389,6.1,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521447873,11.64815801,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521451292,6.1,1802.4,1802.3,2.38206974]
["bitfinex","ETHUSD",1746521452005,6.1,1802.4,1802.3,2.92027671]
["bitfinex","ETHUSD",1746521452212,6.1,1802.6,1802.3,9.28398276]
["bitfinex","ETHUSD",1746521452425,6.1,1802.6,1802.5,8.74531994]
["bitfinex","ETHUSD",1746521452726,6.1,1802.6,1802.5,11.74531994]
["bitfinex","ETHUSD",1746521455585,6.1,1802.8,1802.5,17.29317014]
["bitfinex","ETHUSD",1746521455784,6.1,1802.8,1802.7,5.38206974]
["bitfinex","ETHUSD",1746521456912,6.1,1802.8,1802.7,10.92930444]
["bitfinex","ETHUSD",1746521457115,6.1,1803.0,1802.7,11.73441612]
["bitfinex","ETHUSD",1746521457431,6.1,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521458323,11.6463117,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521459022,6.1,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521459522,6.1,1803.0,1802.9,8.7215846]
["bitfinex","ETHUSD",1746521459746,6.1,1803.0,1802.9,3.17496527]
["bitfinex","ETHUSD",1746521461143,6.1,1803.1,1802.9,11.7215302]
["bitfinex","ETHUSD",1746521461303,6.1,1803.1,1803.0,10.92838144]
["bitfinex","ETHUSD",1746521462553,6.1,1803.1,1803.0,5.38206974]
["bitfinex","ETHUSD",1746521462736,6.1,1803.1,1803.0,6.62995276]
["bitfinex","ETHUSD",1746521463462,6.1,1803.3,1803.1,5.54599247]
["bitfinex","ETHUSD",1746521463599,6.1,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521465449,11.645389,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521466266,6.1,1803.3,1803.2,2.38206974]
["bitfinex","ETHUSD",1746521466765,11.645389,1803.3,1803.0,4.24788302]
["bitfinex","ETHUSD",1746521466951,6.1,1803.3,1803.1,2.80685804]
["bitfinex","ETHUSD",1746521467662,11.6452801,1803.4,1803.1,2.80685804]
["bitfinex","ETHUSD",1746521468029,5.54538944,1803.3,1803.1,2.80685804]
["bitfinex","ETHUSD",1746521468660,5.5453935,1803.3,1803.1,2.80685804]
["bitfinex","ETHUSD",1746521469231,11.6452801,1803.4,1803.1,2.80685804]
["bitfinex","ETHUSD",1746521469868,11.6452801,1803.4,1803.1,8.35285065]
["bitfinex","ETHUSD",1746521470173,6.1,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521473769,11.64480437,1803.5,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521474172,6.1,1803.5,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521474383,11.64489043,1803.5,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521474569,6.1,1803.5,1803.3,7.92745742]
["bitfinex","ETHUSD",1746521474743,6.1,1803.5,1803.4,0.79274574]
["bitfinex","ETHUSD",1746521475350,5.54508151,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521476378,5.54508151,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746521476560,5.54508151,1803.4,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521476561,5.54566234,1803.3,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521476771,5.54592636,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521477485,11.09184284,1803.2,1802.9,3.8303]
["bitfinex","ETHUSD",1746521477783,5.54588838,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521477970,5.54557191,1803.3,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521479074,5.54579317,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521479274,5.54579317,1803.2,1803.0,5.38206974]
["bitfinex","ETHUSD",1746521479445,5.54579317,1803.2,1803.0,6.67766761]
["bitfinex","ETHUSD",1746521479649,11.64579317,1803.2,1803.0,6.67766761]
["bitfinex","ETHUSD",1746521480384,11.09229639,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1746521480685,12.44403405,1803.2,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521481378,12.44403405,1803.2,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521481379,6.1,1803.2,1803.1,2.38206974]
["bitfinex","ETHUSD",1746521481987,6.1,1803.2,1803.1,8.72717384]
["bitfinex","ETHUSD",1746521482169,6.1,1803.2,1803.1,4.90849818]
["bitfinex","ETHUSD",1746521482376,6.1,1803.2,1803.1,10.45450228]
["bitfinex","ETHUSD",1746521483217,6.1,1803.2,1803.1,13.45450228]
["bitfinex","ETHUSD",1746521483565,6.1,1803.2,1803.1,7.90849818]
["bitfinex","ETHUSD",1746521484007,6.1,1803.2,1803.1,13.45450228]
["bitfinex","ETHUSD",1746521485077,5.2421875,1803.5,1803.2,3.8173]
["bitfinex","ETHUSD",1746521485280,5.2421875,1803.7,1803.6,8.54446662]
["bitfinex","ETHUSD",1746521485682,5.2421875,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521486210,5.54272768,1804.2,1803.8,5.54374216]
["bitfinex","ETHUSD",1746521486383,5.2421875,1804.3,1804.0,3.18536974]
["bitfinex","ETHUSD",1746521486593,10.78471857,1804.3,1804.0,3.18536974]
["bitfinex","ETHUSD",1746521486781,16.32729976,1804.3,1804.0,3.18536974]
["bitfinex","ETHUSD",1746521486976,10.78471857,1804.3,1804.0,3.18536974]
["bitfinex","ETHUSD",1746521487176,10.78471857,1804.3,1803.9,5.38206974]
["bitfinex","ETHUSD",1746521487177,5.54274404,1804.2,1803.9,5.38206974]
["bitfinex","ETHUSD",1746521487396,5.2421875,1804.3,1803.9,5.38206974]
["bitfinex","ETHUSD",1746521487397,10.78471523,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1746521487592,5.54277321,1804.2,1804.0,3.0]
["bitfinex","ETHUSD",1746521488083,17.10191768,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1746521488412,10.78464203,1804.3,1804.1,2.38206974]
["bitfinex","ETHUSD",1746521490206,5.2421875,1804.3,1804.1,2.38206974]
["bitfinex","ETHUSD",1746521490731,10.78452903,1804.3,1804.1,2.38206974]
["bitfinex","ETHUSD",1746521492628,5.2421875,1804.3,1804.1,3.00014671]
["bitfinex","ETHUSD",1746521493001,10.78456201,1804.3,1804.1,3.00014671]
["bitfinex","ETHUSD",1746521493320,5.54262276,1804.2,1804.0,3.0]
["bitfinex","ETHUSD",1746521493544,10.78367558,1804.6,1804.3,0.8183]
["bitfinex","ETHUSD",1746521493695,5.2421875,1804.6,1804.4,5.38206974]
["bitfinex","ETHUSD",1746521494027,10.78375488,1804.6,1804.3,3.20036974]
["bitfinex","ETHUSD",1746521494213,5.2421875,1804.6,1804.3,3.20036974]
["bitfinex","ETHUSD",1746521494526,10.78363664,1804.6,1804.3,4.37464777]
["bitfinex","ETHUSD",1746521494728,5.54170445,1804.5,1804.3,4.37464777]
["bitfinex","ETHUSD",1746521495028,5.54170445,1804.5,1804.3,3.55634777]
["bitfinex","ETHUSD",1746521495232,5.2421875,1804.6,1804.2,0.8153]
["bitfinex","ETHUSD",1746521495399,5.54230661,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521495732,5.54223963,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521496327,11.084502,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521496533,5.54223963,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521496708,11.08449326,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521496908,11.08450739,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521497109,5.54223963,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521497643,10.78442713,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521497843,16.32666515,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521498139,16.32668028,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746521498340,5.54231557,1804.3,1804.1,5.38206974]
["bitfinex","ETHUSD",1746521498645,5.54262276,1804.2,1804.1,5.38206974]
["bitfinex","ETHUSD",1746521498842,10.78481026,1804.2,1804.1,5.38206974]
["bitfinex","ETHUSD",1746521499051,10.78481026,1804.2,1804.1,3.0]
["bitfinex","ETHUSD",1746521501229,11.54881026,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521501425,5.54292999,1804.1,1804.0,5.38206974]
["bitfinex","ETHUSD",1746521501635,5.54292999,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521501948,5.54354454,1803.9,1803.8,5.38206974]
["bitfinex","ETHUSD",1746521502154,6.35274454,1803.9,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521504245,5.54415922,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521504449,10.78634672,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521505434,10.78634672,1803.7,1803.6,2.92027671]
["bitfinex","ETHUSD",1746521505636,10.78634672,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521507966,5.2421875,1803.7,1803.6,6.19096974]
["bitfinex","ETHUSD",1746521509636,10.78591895,1803.9,1803.6,6.19096974]
["bitfinex","ETHUSD",1746521509967,10.78591895,1803.9,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521513488,5.54415922,1803.7,1803.6,6.19096974]
["bitfinex","ETHUSD",1746521513768,5.54391459,1803.8,1803.6,6.00116671]
["bitfinex","ETHUSD",1746521515672,5.54415922,1803.7,1803.6,6.00116671]
["bitfinex","ETHUSD",1746521517374,5.54477405,1803.5,1803.4,5.05741895]
["bitfinex","ETHUSD",1746521517576,5.54477405,1803.5,1803.4,2.80648869]
["bitfinex","ETHUSD",1746521517766,5.54460626,1803.6,1803.4,2.80648869]
["bitfinex","ETHUSD",1746521518483,5.54477405,1803.5,1803.4,5.80648869]
["bitfinex","ETHUSD",1746521518841,5.54460626,1803.6,1803.4,5.80648869]
["bitfinex","ETHUSD",1746521519037,5.54460626,1803.6,1803.4,6.43085532]
["bitfinex","ETHUSD",1746521519245,5.54477405,1803.5,1803.4,6.00643637]
["bitfinex","ETHUSD",1746521519441,5.54460626,1803.6,1803.4,6.00643637]
["bitfinex","ETHUSD",1746521520252,5.54477405,1803.5,1803.4,6.00643637]
["bitfinex","ETHUSD",1746521520580,5.54460626,1803.6,1803.4,6.00643637]
["bitfinex","ETHUSD",1746521520745,5.54460626,1803.6,1803.4,3.62436663]
["bitfinex","ETHUSD",1746521520945,5.54460626,1803.6,1803.5,2.38206974]
["bitfinex","ETHUSD",1746521521458,5.5443294,1803.7,1803.5,2.98271338]
["bitfinex","ETHUSD",1746521522488,5.5443294,1803.7,1803.6,0.8252]
["bitfinex","ETHUSD",1746521522869,10.78621427,1803.8,1803.6,0.8252]
["bitfinex","ETHUSD",1746521523070,10.78621427,1803.8,1803.7,2.38206974]
["bitfinex","ETHUSD",1746521527094,5.54446662,1803.6,1803.5,2.38206974]
["bitfinex","ETHUSD",1746521527291,5.5448234,1803.5,1803.4,5.38206974]
["bitfinex","ETHUSD",1746521527517,5.5448234,1803.5,1803.3,3.38173]
["bitfinex","ETHUSD",1746521527518,5.54524801,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521527675,5.54524801,1803.4,1803.3,2.92027671]
["bitfinex","ETHUSD",1746521527872,5.5448234,1803.5,1803.3,2.92027671]
["bitfinex","ETHUSD",1746521528199,5.54462288,1803.6,1803.4,5.38206974]
["bitfinex","ETHUSD",1746521528401,5.54429194,1803.7,1803.4,5.38206974]
["bitfinex","ETHUSD",1746521528587,5.54429194,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521529513,16.33030639,1803.8,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521529719,10.78619019,1803.8,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521530280,5.54415922,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521530508,5.54415922,1803.7,1803.6,2.69673671]
["bitfinex","ETHUSD",1746521531919,10.78619019,1803.8,1803.6,2.69673671]
["bitfinex","ETHUSD",1746521532217,5.54415922,1803.7,1803.6,2.69673671]
["bitfinex","ETHUSD",1746521532717,5.54415922,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521535423,5.54477405,1803.5,1803.4,5.79491606]
["bitfinex","ETHUSD",1746521535719,5.54454311,1803.6,1803.4,5.79491606]
["bitfinex","ETHUSD",1746521536695,11.08927598,1803.6,1803.4,5.79491606]
["bitfinex","ETHUSD",1746521536920,5.54477405,1803.5,1803.4,2.38206974]
["bitfinex","ETHUSD",1746521537078,5.54477405,1803.5,1803.3,0.53820697]
["bitfinex","ETHUSD",1746521537079,5.54508151,1803.4,1803.2,5.38206974]
["bitfinex","ETHUSD",1746521537284,10.78726901,1803.4,1803.2,7.11090027]
["bitfinex","ETHUSD",1746521538298,5.2421875,1803.4,1803.2,7.11090027]
["bitfinex","ETHUSD",1746521538818,10.78735617,1803.4,1803.2,7.52514675]
["bitfinex","ETHUSD",1746521540941,5.2421875,1803.4,1803.2,7.52514675]
["bitfinex","ETHUSD",1746521541288,10.78739983,1803.4,1803.2,7.52514675]
["bitfinex","ETHUSD",1746521542345,5.545389,1803.3,1803.2,7.52514675]
["bitfinex","ETHUSD",1746521542514,10.78739983,1803.4,1803.2,5.79631622]
["bitfinex","ETHUSD",1746521543296,5.545389,1803.3,1803.2,5.79631622]
["bitfinex","ETHUSD",1746521543597,10.78739983,1803.4,1803.2,5.79631622]
["bitfinex","ETHUSD",1746521546428,5.2421875,1803.4,1803.2,13.72386515]
["bitfinex","ETHUSD",1746521546731,10.78736349,1803.4,1803.2,5.79631622]
["bitfinex","ETHUSD",1746521546930,10.78736349,1803.4,1803.2,6.45720784]
["bitfinex","ETHUSD",1746521548441,5.545389,1803.3,1803.2,6.45720784]
["bitfinex","ETHUSD",1746521548791,5.54569653,1803.2,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521549030,5.54618382,1803.1,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521549300,5.54569653,1803.2,1803.0,5.38206974]
["bitfinex","ETHUSD",1746521549513,5.5460041,1803.1,1803.0,2.38206974]
["bitfinex","ETHUSD",1746521550308,5.54638429,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521550625,10.78857179,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521551324,5.54683791,1802.9,1802.7,2.38206974]
["bitfinex","ETHUSD",1746521551840,5.546927,1802.8,1802.7,2.38206974]
["bitfinex","ETHUSD",1746521552033,5.54683791,1802.9,1802.7,2.38206974]
["bitfinex","ETHUSD",1746521552551,5.2421875,1803.0,1802.7,9.09729573]
["bitfinex","ETHUSD",1746521552728,5.2421875,1803.0,1802.9,2.38206974]
["bitfinex","ETHUSD",1746521552912,5.2421875,1803.0,1802.9,7.92868907]
["bitfinex","ETHUSD",1746521553334,5.2421875,1803.0,1802.9,10.92868907]
["bitfinex","ETHUSD",1746521553662,5.2421875,1803.0,1802.9,11.68028907]
["bitfinex","ETHUSD",1746521553950,5.2421875,1803.0,1802.9,13.40299722]
["bitfinex","ETHUSD",1746521554748,5.2421875,1803.2,1803.1,3.0]
["bitfinex","ETHUSD",1746521554909,5.2421875,1803.2,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521555952,5.54542331,1803.3,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521556248,10.78739332,1803.4,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521557049,5.54539262,1803.3,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521558838,10.78739332,1803.4,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521559963,16.33271257,1803.4,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521560772,5.54544096,1803.3,1803.1,5.38206974]
["bitfinex","ETHUSD",1746521562174,5.54544096,1803.3,1803.1,6.47488562]
["bitfinex","ETHUSD",1746521562375,10.78739332,1803.4,1803.1,6.47488562]
["bitfinex","ETHUSD",1746521562740,10.78739332,1803.4,1803.1,7.29438562]
["bitfinex","ETHUSD",1746521563470,16.33274184,1803.4,1803.1,7.29438562]
["bitfinex","ETHUSD",1746521563674,10.78739332,1803.4,1803.1,7.29438562]
["bitfinex","ETHUSD",1746521563973,10.78739332,1803.4,1803.1,5.95156974]
["bitfinex","ETHUSD",1746521564171,5.54549471,1803.3,1803.1,5.95156974]
["bitfinex","ETHUSD",1746521565604,10.78739332,1803.4,1803.1,5.95156974]
["bitfinex","ETHUSD",1746521565774,10.78739332,1803.4,1803.1,11.49755719]
["bitfinex","ETHUSD",1746521566168,10.78739332,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521566369,12.4206226,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521569300,10.78739332,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521569907,5.2421875,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521570912,10.78726901,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521574719,5.2421875,1803.4,1803.3,2.38206974]
["bitfinex","ETHUSD",1746521574922,5.2421875,1803.4,1803.3,3.18156974]
["bitfinex","ETHUSD",1746521575127,5.2421875,1803.4,1803.3,4.09551254]
["bitfinex","ETHUSD",1746521575722,5.2421875,1803.5,1803.3,9.64090154]
["bitfinex","ETHUSD",1746521575927,5.2421875,1803.5,1803.3,9.6406866]
["bitfinex","ETHUSD",1746521576630,5.2421875,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746521576815,5.2421875,1803.5,1803.3,9.6406866]
["bitfinex","ETHUSD",1746521577198,5.2421875,1803.5,1803.3,9.69613576]
["bitfinex","ETHUSD",1746521577796,5.2421875,1803.5,1803.3,9.69612905]
["bitfinex","ETHUSD",1746521578035,5.2421875,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746521578342,5.2421875,1803.7,1803.4,7.06920257]
["bitfinex","ETHUSD",1746521578508,5.2421875,1803.7,1803.6,2.38206974]
["bitfinex","ETHUSD",1746521578704,5.2421875,1803.7,1803.6,10.92653636]
["bitfinex","ETHUSD",1746521579648,5.2421875,1803.7,1803.6,5.38206974]
["bitfinex","ETHUSD",1746521580330,5.2421875,1803.7,1803.6,10.92653636]
["bitfinex","ETHUSD",1746521580508,5.2421875,1803.7,1803.6,12.6553301]
["bitfinex","ETHUSD",1746521582436,5.2421875,1803.7,1803.6,13.4129301]
["bitfinex","ETHUSD",1746521583636,10.78522772,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746521583839,10.78522772,1804.1,1803.8,5.38206974]
["bitfinex","ETHUSD",1746521584832,10.78522772,1804.1,1803.8,5.80752685]
["bitfinex","ETHUSD",1746521585651,10.78522772,1804.1,1803.8,6.99810111]
["bitfinex","ETHUSD",1746521585937,10.78511749,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521586137,5.2421875,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521586314,10.78511749,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521586724,5.2421875,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521587031,5.2421875,1804.1,1804.0,11.71786602]
["bitfinex","ETHUSD",1746521587236,5.2421875,1804.1,1804.0,6.17462877]
["bitfinex","ETHUSD",1746521587804,5.2421875,1804.1,1804.0,6.99272877]
["bitfinex","ETHUSD",1746521588833,5.2421875,1804.1,1804.0,6.17462877]
["bitfinex","ETHUSD",1746521589612,5.2421875,1804.1,1804.0,11.71786602]
["bitfinex","ETHUSD",1746521589816,5.2421875,1804.1,1804.0,12.49226602]
["bitfinex","ETHUSD",1746521590536,5.2421875,1804.1,1804.0,6.94902877]
["bitfinex","ETHUSD",1746521590734,5.54234626,1804.3,1804.0,6.94902877]
["bitfinex","ETHUSD",1746521590735,10.78453376,1804.3,1804.0,6.94902877]
["bitfinex","ETHUSD",1746521591249,5.54262461,1804.2,1804.0,6.94902877]
["bitfinex","ETHUSD",1746521592844,5.54292999,1804.1,1804.0,5.38206974]
["bitfinex","ETHUSD",1746521593349,5.54292999,1804.1,1804.0,3.0]
["bitfinex","ETHUSD",1746521593534,6.32672999,1804.1,1804.0,3.0]
["bitfinex","ETHUSD",1746521594243,5.54354454,1803.9,1803.8,2.80752685]
["bitfinex","ETHUSD",1746521594828,5.54337586,1804.0,1803.8,2.80752685]
["bitfinex","ETHUSD",1746521595749,5.54306385,1804.1,1803.8,4.105891]
["bitfinex","ETHUSD",1746521596075,5.54306385,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521596216,5.54279679,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521596420,5.54263024,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521596616,10.78481774,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521596817,5.2421875,1804.2,1804.0,3.47461692]
["bitfinex","ETHUSD",1746521597470,10.78484709,1804.2,1804.0,3.47461692]
["bitfinex","ETHUSD",1746521598555,10.78484709,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521598766,5.54292999,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521598952,16.32771807,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521599133,5.54292999,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521599651,5.2421875,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521599877,5.2421875,1804.2,1804.0,2.92027671]
["bitfinex","ETHUSD",1746521600332,10.78485195,1804.2,1804.0,2.92027671]
["bitfinex","ETHUSD",1746521600746,5.54292999,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521601246,10.78485195,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521602646,10.78482785,1804.2,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521603677,5.54246772,1804.3,1804.1,0.8163]
["bitfinex","ETHUSD",1746521603880,6.3669674,1804.4,1804.1,0.8163]
["bitfinex","ETHUSD",1746521604183,0.8249,1804.4,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521604350,11.08511274,1804.3,1804.0,3.55625007]
["bitfinex","ETHUSD",1746521604551,11.08510616,1804.3,1804.0,3.55625007]
["bitfinex","ETHUSD",1746521604754,5.5426842,1804.2,1804.0,3.55625007]
["bitfinex","ETHUSD",1746521605689,5.54292999,1804.1,1803.9,3.8163]
["bitfinex","ETHUSD",1746521605862,5.54292999,1804.1,1803.9,5.38206974]
["bitfinex","ETHUSD",1746521606378,5.54323725,1804.0,1803.9,2.38206974]
["bitfinex","ETHUSD",1746521606578,5.54323725,1804.0,1803.8,2.80752685]
["bitfinex","ETHUSD",1746521606784,5.54323725,1804.0,1803.8,5.38206974]
["bitfinex","ETHUSD",1746521607781,5.54323725,1804.0,1803.8,5.79493976]
["bitfinex","ETHUSD",1746521608789,5.54354454,1803.9,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521609285,5.54323725,1804.0,1803.8,2.38206974]
["bitfinex","ETHUSD",1746521609579,10.78522245,1804.1,1803.8,3.89307671]
["bitfinex","ETHUSD",1746521609786,10.78522245,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521610175,5.2421875,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521610768,10.78511749,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521610963,5.2421875,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521611291,10.78511749,1804.1,1804.0,2.38206974]
["bitfinex","ETHUSD",1746521612404,5.2421875,1804.1,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521613477,5.54241709,1804.3,1804.0,9.26300943]
["bitfinex","ETHUSD",1746521613673,5.54241709,1804.3,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521614101,11.08501041,1804.3,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521614304,5.54273357,1804.2,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521614509,5.54246253,1804.3,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521614672,11.08508449,1804.3,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521615093,5.54266524,1804.2,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521615508,5.54246253,1804.3,1804.0,3.71977671]
["bitfinex","ETHUSD",1746521615716,5.54220499,1804.4,1804.2,2.38206974]
["bitfinex","ETHUSD",1746521615899,5.2421875,1804.3,1804.2,2.38206974]
["bitfinex","ETHUSD",1746521616478,5.2421875,1804.3,1804.2,7.9246925]
["bitfinex","ETHUSD",1746521616709,5.2421875,1804.3,1804.2,3.17916974]
["bitfinex","ETHUSD",1746521616913,5.2421875,1804.3,1804.2,12.63117824]
["bitfinex","ETHUSD",1746521617103,5.54152672,1804.6,1804.2,12.63117824]
["bitfinex","ETHUSD",1746521617104,10.78371422,1804.6,1804.2,12.63117824]
["bitfinex","ETHUSD",1746521617304,10.78371422,1804.6,1804.5,2.38206974]
["bitfinex","ETHUSD",1746521617305,5.2421875,1804.6,1804.5,2.38206974]
["bitfinex","ETHUSD",1746521618415,10.78358171,1804.6,1804.5,2.38206974]
["bitfinex","ETHUSD",1746521618711,5.2421875,1804.6,1804.5,2.38206974]
["bitfinex","ETHUSD",1746521619523,5.2421875,1804.6,1804.5,12.27687801]
["bitfinex","ETHUSD",1746521619730,5.2421875,1804.6,1804.5,6.73517671]
["bitfinex","ETHUSD",1746521619909,5.2421875,1804.6,1804.5,12.27687801]
["bitfinex","ETHUSD",1746521620625,5.54110336,1804.7,1804.5,6.73517671]
["bitfinex","ETHUSD",1746521621817,10.78305726,1804.8,1804.5,6.73517671]
["bitfinex","ETHUSD",1746521621982,10.78305726,1804.8,1804.6,0.67351767]
["bitfinex","ETHUSD",1746521622627,5.54118605,1804.7,1804.5,6.33391319]
["bitfinex","ETHUSD",1746521623586,5.54139421,1804.6,1804.5,3.95184345]
["bitfinex","ETHUSD",1746521624185,5.54139421,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1746521625122,11.08264176,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1746521625297,5.54139421,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1746521626734,10.78358171,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1746521628449,5.2421875,1804.6,1804.5,3.8118]
["bitfinex","ETHUSD",1746521628622,5.2421875,1804.6,1804.5,4.47361159]
["bitfinex","ETHUSD",1746521629744,5.54112485,1804.7,1804.5,4.47361159]
["bitfinex","ETHUSD",1746521629910,5.54112485,1804.7,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521630543,10.78308844,1804.8,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521630713,16.32414353,1804.8,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521631547,10.78308844,1804.8,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521631710,5.2421875,1804.8,1804.6,6.06763787]
["bitfinex","ETHUSD",1746521631917,10.78300134,1804.8,1804.6,6.06763787]
["bitfinex","ETHUSD",1746521632108,5.2421875,1804.8,1804.6,11.60902401]
["bitfinex","ETHUSD",1746521632315,5.2421875,1804.8,1804.7,0.8032]
["bitfinex","ETHUSD",1746521634847,10.78296764,1804.8,1804.7,0.8032]
["bitfinex","ETHUSD",1746521635651,10.78296764,1804.8,1804.6,6.06763787]
["bitfinex","ETHUSD",1746521635972,5.54108716,1804.7,1804.6,6.06763787]
["bitfinex","ETHUSD",1746521636245,5.2421875,1804.8,1804.6,6.06763787]
["bitfinex","ETHUSD",1746521636457,5.2421875,1804.8,1804.7,0.60676379]
["bitfinex","ETHUSD",1746521637052,5.2421875,1804.8,1804.7,3.60676379]
["bitfinex","ETHUSD",1746521637427,5.2421875,1804.8,1804.7,4.37716379]
["bitfinex","ETHUSD",1746521638627,0.4065048,1804.9,1804.7,9.91806105]
["bitfinex","ETHUSD",1746521638849,0.4065048,1804.9,1804.8,2.38206974]
["bitfinex","ETHUSD",1746521639022,0.4065048,1804.9,1804.8,3.61762311]
["bitfinex","ETHUSD",1746521639211,0.4065048,1804.9,1804.8,1.23555337]
["bitfinex","ETHUSD",1746521639415,0.4065048,1804.9,1804.8,2.38206974]
["bitfinex","ETHUSD",1746521640341,5.54078014,1804.8,1804.7,5.98883353]
["bitfinex","ETHUSD",1746521640557,6.73767795,1804.9,1804.7,5.98883353]
["bitfinex","ETHUSD",1746521640879,5.54108716,1804.7,1804.5,5.38206974]
["bitfinex","ETHUSD",1746521641073,5.54078014,1804.8,1804.5,6.22707918]
["bitfinex","ETHUSD",1746521641452,5.54078014,1804.8,1804.5,6.17166974]
["bitfinex","ETHUSD",1746521641654,10.78296764,1804.8,1804.5,6.17166974]
["bitfinex","ETHUSD",1746521642159,10.78296764,1804.8,1804.5,6.22707866]
["bitfinex","ETHUSD",1746521642368,10.78296764,1804.8,1804.6,0.62270787]
["bitfinex","ETHUSD",1746521642569,5.54108716,1804.7,1804.6,0.62270787]
["bitfinex","ETHUSD",1746521643483,5.54139421,1804.6,1804.5,5.38206974]
["bitfinex","ETHUSD",1746521643786,5.5417013,1804.5,1804.4,0.42424612]
["bitfinex","ETHUSD",1746521644084,5.5417013,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1746521644743,5.5417013,1804.5,1804.4,3.42180835]
["bitfinex","ETHUSD",1746521651980,5.5417013,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1746521653483,5.5417013,1804.5,1804.4,3.95769037]
["bitfinex","ETHUSD",1746521653645,10.7838888,1804.5,1804.4,3.95769037]
["bitfinex","ETHUSD",1746521653850,10.7838888,1804.5,1804.4,3.4194834]
["bitfinex","ETHUSD",1746521658487,5.2421875,1804.5,1804.4,3.4194834]
["bitfinex","ETHUSD",1746521658789,5.2421875,1804.5,1804.4,4.1878834]
["bitfinex","ETHUSD",1746521659460,14.5241392,1804.5,1804.4,4.1878834]
["bitfinex","ETHUSD",1746521659759,14.5241392,1804.5,1804.4,9.72989182]
["bitfinex","ETHUSD",1746521659957,14.5241392,1804.5,1804.4,11.49529765]
["bitfinex","ETHUSD",1746521660392,14.5241392,1804.5,1804.4,5.95328923]
["bitfinex","ETHUSD",1746521660992,20.0658405,1804.5,1804.4,5.95328923]
["bitfinex","ETHUSD",1746521661288,20.0658405,1804.5,1804.4,4.1878834]
["bitfinex","ETHUSD",1746521661490,14.5241392,1804.5,1804.4,4.1878834]
["bitfinex","ETHUSD",1746521661791,14.5241392,1804.5,1804.4,3.4194834]
["bitfinex","ETHUSD",1746521661959,20.0658405,1804.5,1804.4,3.4194834]
["bitfinex","ETHUSD",1746521662788,14.823653,1804.5,1804.4,3.4194834]
["bitfinex","ETHUSD",1746521664664,5.5417013,1804.5,1804.4,3.4194834]
["bitfinex","ETHUSD",1746521665460,5.5417013,1804.5,1804.4,0.4194834]
["bitfinex","ETHUSD",1746521665792,5.54200842,1804.4,1804.3,5.38206974]
["bitfinex","ETHUSD",1746521665994,5.54200842,1804.4,1804.3,6.00098671]
["bitfinex","ETHUSD",1746521666510,5.54200842,1804.4,1804.3,2.38206974]
["bitfinex","ETHUSD",1746521667208,5.54200842,1804.4,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521671523,11.0836402,1804.5,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521671829,5.5417013,1804.5,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521671994,11.08365144,1804.5,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521672642,5.54200842,1804.4,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521672925,11.08366383,1804.5,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521673129,5.54200842,1804.4,1804.3,2.80123823]
["bitfinex","ETHUSD",1746521673944,4.5887067,1804.6,1804.5,3.8073]
["bitfinex","ETHUSD",1746521674154,4.5887067,1804.6,1804.5,11.78648042]
["bitfinex","ETHUSD",1746521674308,4.5887067,1804.6,1804.5,6.18936974]
["bitfinex","ETHUSD",1746521674717,5.5408106,1804.8,1804.5,6.18936974]
["bitfinex","ETHUSD",1746521674936,10.1295173,1804.8,1804.7,2.38206974]
["bitfinex","ETHUSD",1746521677005,4.5887067,1804.8,1804.7,2.38206974]
["bitfinex","ETHUSD",1746521677657,4.5887067,1804.8,1804.7,5.38206974]
["bitfinex","ETHUSD",1746521677847,4.5887067,1804.8,1804.7,6.47440204]
["bitfinex","ETHUSD",1746521680848,4.9952115,1804.9,1804.7,6.47440204]
["bitfinex","ETHUSD",1746521681145,10.53580381,1804.9,1804.7,6.47440204]
["bitfinex","ETHUSD",1746521681350,10.53580381,1804.9,1804.7,5.38206974]
["bitfinex","ETHUSD",1746521682550,0.4065048,1804.9,1804.8,0.7861]
["bitfinex","ETHUSD",1746521682847,0.4065048,1804.9,1804.8,0.84150132]
["bitfinex","ETHUSD",1746521683015,0.4065048,1804.9,1804.8,6.32688014]
["bitfinex","ETHUSD",1746521683213,0.4065048,1804.9,1804.8,6.38228134]
["bitfinex","ETHUSD",1746521683445,0.4065048,1804.9,1804.8,7.8128072]
["bitfinex","ETHUSD",1746521684050,0.4065048,1804.9,1804.8,7.757406]
["bitfinex","ETHUSD",1746521685414,0.4065048,1804.9,1804.8,7.81280719]
["bitfinex","ETHUSD",1746521685614,0.4065048,1804.9,1804.8,7.757406]
["bitfinex","ETHUSD",1746521686057,0.4065048,1804.9,1804.8,8.22371248]
["bitfinex","ETHUSD",1746521688651,4.5887067,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1746521688818,4.5887067,1805.4,1805.2,5.38206974]
["bitfinex","ETHUSD",1746521689257,10.12767248,1805.4,1805.2,5.38206974]
["bitfinex","ETHUSD",1746521689633,4.5887067,1805.4,1805.2,5.38206974]
["bitfinex","ETHUSD",1746521690525,10.12765332,1805.4,1805.2,5.38206974]
["bitfinex","ETHUSD",1746521692234,5.53924555,1805.3,1805.2,2.38206974]
["bitfinex","ETHUSD",1746521692429,10.12785726,1805.4,1805.2,2.38206974]
["bitfinex","ETHUSD",1746521693142,5.53924555,1805.3,1805.2,2.38206974]
["bitfinex","ETHUSD",1746521698588,10.12795225,1805.3,1805.2,2.38206974]
["bitfinex","ETHUSD",1746521700398,5.53985928,1805.1,1805.0,2.38206974]
["bitfinex","ETHUSD",1746521701391,5.53985928,1805.1,1804.9,2.38206974]
["bitfinex","ETHUSD",1746521701548,5.54047315,1804.9,1804.8,2.792975]
["bitfinex","ETHUSD",1746521701949,5.54047315,1804.9,1804.8,5.792975]
["bitfinex","ETHUSD",1746521704715,10.12901236,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746521704716,4.5887067,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746521705067,10.1288729,1805.0,1804.8,2.792975]
["bitfinex","ETHUSD",1746521705267,5.54047315,1804.9,1804.8,2.792975]
["bitfinex","ETHUSD",1746521712028,5.54047315,1804.9,1804.8,5.792975]
["bitfinex","ETHUSD",1746521722351,5.54078014,1804.8,1804.6,5.38206974]
["bitfinex","ETHUSD",1746521722645,5.54108716,1804.7,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521724903,5.54108716,1804.7,1804.6,3.08297671]
["bitfinex","ETHUSD",1746521726650,5.54108716,1804.7,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521735674,15.67056667,1804.8,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521735844,5.54108716,1804.7,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521743651,5.54139421,1804.6,1804.5,2.38206974]
["bitfinex","ETHUSD",1746521744180,5.54200842,1804.4,1804.3,6.08136205]
["bitfinex","ETHUSD",1746521745160,5.54184119,1804.5,1804.3,6.08136205]
["bitfinex","ETHUSD",1746521746692,5.54200842,1804.4,1804.3,6.08136205]
["bitfinex","ETHUSD",1746521747188,10.13071512,1804.4,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521750770,4.5887067,1804.4,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521752567,10.13054789,1804.5,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521765585,5.54200842,1804.4,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521765784,10.13054789,1804.5,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521765984,10.13054789,1804.5,1804.3,6.46190205]
["bitfinex","ETHUSD",1746521766294,5.54200842,1804.4,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521766494,15.67250865,1804.5,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521766794,10.13054789,1804.5,1804.3,5.80123823]
["bitfinex","ETHUSD",1746521768311,4.5887067,1804.5,1804.3,11.34347201]
["bitfinex","ETHUSD",1746521768463,4.5887067,1804.5,1804.4,6.31980842]
["bitfinex","ETHUSD",1746521768786,4.5887067,1804.5,1804.4,8.08613646]
["bitfinex","ETHUSD",1746521770583,10.12980625,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1746521770786,10.12980625,1804.7,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521784942,10.12980625,1804.7,1804.6,2.38206974]
["bitfinex","ETHUSD",1746521795558,5.54146454,1804.6,1804.4,3.15986974]
["bitfinex","ETHUSD",1746521796955,5.5417013,1804.5,1804.4,0.7778]
["bitfinex","ETHUSD",1746521797267,5.54231557,1804.3,1804.2,4.626]
["bitfinex","ETHUSD",1746521797433,10.13102227,1804.3,1804.1,2.38206974]
["bitfinex","ETHUSD",1746521797956,10.13102227,1804.3,1804.2,1.69302582]
["bitfinex","ETHUSD",1746521799768,10.13102227,1804.3,1804.2,2.37013281]
["bitfinex","ETHUSD",1746521800464,4.5887067,1804.3,1804.2,2.37013281]
["bitfinex","ETHUSD",1746521801758,10.13102227,1804.3,1804.2,2.37013281]
["bitfinex","ETHUSD",1746521808567,20.40102227,1804.3,1804.2,2.37013281]
["bitfinex","ETHUSD",1746521809688,14.8587067,1804.3,1804.2,2.37013281]
["bitfinex","ETHUSD",1746521809888,20.40102227,1804.3,1804.2,2.37013281]
["bitfinex","ETHUSD",1746521812784,20.40102227,1804.3,1804.0,3.12853281]
["bitfinex","ETHUSD",1746521812981,20.40102227,1804.3,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521813185,25.94362779,1804.3,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521813881,20.40102227,1804.3,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521814283,5.5426371,1804.2,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521814487,4.5887067,1804.2,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521814786,10.13140065,1804.2,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521815887,4.5887067,1804.2,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521819397,10.13135546,1804.2,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521819604,4.5887067,1804.2,1804.0,5.01245436]
["bitfinex","ETHUSD",1746521819803,4.5887067,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521820006,15.81231557,1804.3,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521820506,5.54262276,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521820712,15.81231557,1804.3,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521822987,11.64262276,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521823903,6.1,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521824196,11.64262276,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521824402,6.1,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521837123,11.64262276,1804.2,1804.1,1.69326477]
["bitfinex","ETHUSD",1746521837309,11.64262276,1804.2,1804.0,2.45166477]
["bitfinex","ETHUSD",1746521837484,6.1,1804.2,1804.0,2.45166477]
["bitfinex","ETHUSD",1746521837684,6.1,1804.2,1804.0,8.05030133]
["bitfinex","ETHUSD",1746521837917,6.1,1804.2,1804.0,11.79995983]
["bitfinex","ETHUSD",1746521838096,6.1,1804.2,1804.0,11.74453366]
["bitfinex","ETHUSD",1746521838324,6.1,1804.2,1804.0,13.4733196]
["bitfinex","ETHUSD",1746521839026,6.1,1804.2,1804.0,7.93010921]
["bitfinex","ETHUSD",1746521839191,6.1,1804.2,1804.0,11.74454951]
["bitfinex","ETHUSD",1746521839388,6.1,1804.2,1804.0,6.20132327]
["bitfinex","ETHUSD",1746521839820,6.1,1804.2,1804.0,11.79994317]
["bitfinex","ETHUSD",1746521840119,6.1,1804.2,1804.0,11.744517]
["bitfinex","ETHUSD",1746521841026,6.1,1804.2,1804.0,7.9948585]
["bitfinex","ETHUSD",1746521841192,6.1,1804.2,1804.0,8.05028466]
["bitfinex","ETHUSD",1746521841729,6.1,1804.2,1804.0,9.78461148]
["bitfinex","ETHUSD",1746521841925,6.1,1804.2,1804.0,9.78449865]
["bitfinex","ETHUSD",1746521843521,6.1,1804.2,1804.0,15.32753638]
["bitfinex","ETHUSD",1746521843721,6.1,1804.2,1804.0,9.72902121]
["bitfinex","ETHUSD",1746521843927,6.1,1804.2,1804.1,7.23619476]
["bitfinex","ETHUSD",1746521844219,6.1,1804.2,1804.1,7.24499421]
["bitfinex","ETHUSD",1746521844729,6.1,1804.2,1804.1,8.93825898]
["bitfinex","ETHUSD",1746521845584,6.1,1804.2,1804.1,8.99368241]
["bitfinex","ETHUSD",1746521848145,6.1,1804.2,1804.1,8.93825898]
["bitfinex","ETHUSD",1746521848343,6.1,1804.2,1804.1,8.99368243]
["bitfinex","ETHUSD",1746521852547,6.1,1804.2,1804.1,13.29698243]
["bitfinex","ETHUSD",1746521852758,6.1,1804.2,1804.1,13.65001441]
["bitfinex","ETHUSD",1746521855259,6.1,1804.2,1804.1,16.63352734]
["bitfinex","ETHUSD",1746521855728,6.1,1804.2,1804.1,13.65001441]
["bitfinex","ETHUSD",1746521857661,16.37,1804.8,1804.6,5.54125571]
["bitfinex","ETHUSD",1746521859139,16.37,1804.8,1804.5,5.54147968]
["bitfinex","ETHUSD",1746521859332,16.37,1804.8,1804.5,11.08296561]
["bitfinex","ETHUSD",1746521860054,16.37,1804.8,1804.5,5.54147968]
["bitfinex","ETHUSD",1746521860260,6.1,1804.7,1804.4,10.9286226]
["bitfinex","ETHUSD",1746521860476,0.832,1804.6,1804.4,10.1588226]
["bitfinex","ETHUSD",1746521860823,0.832,1804.6,1804.4,15.70062552]
["bitfinex","ETHUSD",1746521861547,0.832,1804.6,1804.4,15.70064461]
["bitfinex","ETHUSD",1746521862866,0.832,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746521863660,6.932,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746521867344,6.932,1804.6,1804.4,15.70061799]
["bitfinex","ETHUSD",1746521868969,6.932,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746521869272,6.1,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746521869679,6.9088,1804.7,1804.5,5.5417013]
["bitfinex","ETHUSD",1746521872175,6.9088,1804.7,1804.4,10.15880292]
["bitfinex","ETHUSD",1746521872379,6.9088,1804.7,1804.5,5.54166752]
["bitfinex","ETHUSD",1746521873085,15.81089288,1804.8,1804.5,5.54150827]
["bitfinex","ETHUSD",1746521873086,6.1,1804.6,1804.5,5.54150827]
["bitfinex","ETHUSD",1746521873381,10.27,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746521873382,6.1,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746521898977,6.1,1804.8,1804.7,6.33838716]
["bitfinex","ETHUSD",1746521907358,10.27,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746521907359,6.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746521907643,6.1,1804.9,1804.8,6.78923747]
["bitfinex","ETHUSD",1746521908755,6.1,1804.9,1804.8,7.64363887]
["bitfinex","ETHUSD",1746521910620,6.1,1804.9,1804.8,8.19363887]
["bitfinex","ETHUSD",1746521911109,6.1,1804.9,1804.8,8.60986129]
["bitfinex","ETHUSD",1746521911548,6.1,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746521917554,6.1,1805.4,1805.2,5.53954079]
["bitfinex","ETHUSD",1746521922361,6.1,1805.4,1805.2,5.53936061]
["bitfinex","ETHUSD",1746521926076,6.1,1805.4,1805.1,11.07928413]
["bitfinex","ETHUSD",1746521926242,6.1,1805.4,1805.2,5.53952988]
["bitfinex","ETHUSD",1746521927961,6.1,1805.4,1805.1,5.53964125]
["bitfinex","ETHUSD",1746521928166,6.1,1805.4,1805.1,7.18929621]
["bitfinex","ETHUSD",1746521928857,6.1,1805.4,1805.1,12.72896598]
["bitfinex","ETHUSD",1746521930041,6.1,1805.4,1805.1,7.18929621]
["bitfinex","ETHUSD",1746521930540,6.1,1805.4,1805.1,12.72895097]
["bitfinex","ETHUSD",1746521931276,6.1,1805.4,1805.1,7.18929621]
["bitfinex","ETHUSD",1746521932275,6.1,1805.4,1805.2,5.53945052]
["bitfinex","ETHUSD",1746521934174,6.1,1805.4,1805.1,12.72893758]
["bitfinex","ETHUSD",1746521935589,6.1,1805.4,1805.2,5.5394995]
["bitfinex","ETHUSD",1746521936079,6.1,1805.4,1805.1,7.18929621]
["bitfinex","ETHUSD",1746521936378,6.1,1805.4,1805.1,12.72897889]
["bitfinex","ETHUSD",1746521937187,6.1,1805.4,1805.2,5.53953558]
["bitfinex","ETHUSD",1746521940490,6.1,1805.4,1805.1,5.53964125]
["bitfinex","ETHUSD",1746521940883,6.1,1805.4,1805.1,5.53963985]
["bitfinex","ETHUSD",1746521941066,6.1,1805.4,1805.1,11.07929902]
["bitfinex","ETHUSD",1746521941266,6.1,1805.4,1805.1,5.53963985]
["bitfinex","ETHUSD",1746521941788,11.63895518,1805.4,1805.1,5.53963985]
["bitfinex","ETHUSD",1746521942089,7.79149882,1805.4,1805.1,5.53963985]
["bitfinex","ETHUSD",1746521942304,7.79149882,1805.4,1805.1,11.07928021]
["bitfinex","ETHUSD",1746521942583,7.79149882,1805.4,1805.2,5.5395138]
["bitfinex","ETHUSD",1746521942787,6.1,1805.4,1805.2,5.5395138]
["bitfinex","ETHUSD",1746521947596,6.1,1805.4,1805.2,5.53935256]
["bitfinex","ETHUSD",1746521951372,6.1,1805.4,1805.1,7.18932169]
["bitfinex","ETHUSD",1746521951572,6.1,1805.4,1805.1,12.72896646]
["bitfinex","ETHUSD",1746521951894,6.1,1805.4,1805.2,5.53954597]
["bitfinex","ETHUSD",1746521953193,6.1,1805.4,1805.1,7.18926279]
["bitfinex","ETHUSD",1746521953371,6.1,1805.4,1805.1,12.72890865]
["bitfinex","ETHUSD",1746521953571,6.1,1805.4,1805.1,12.72891141]
["bitfinex","ETHUSD",1746521953986,6.1,1805.4,1805.2,5.53950642]
["bitfinex","ETHUSD",1746521955709,6.1,1805.4,1805.2,6.81238334]
["bitfinex","ETHUSD",1746521956005,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521959593,6.1,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746521962230,6.1,1805.5,1805.4,6.33173873]
["bitfinex","ETHUSD",1746521963030,6.1,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746521963228,6.1,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746521964032,6.1,1805.8,1805.6,11.07643134]
["bitfinex","ETHUSD",1746521964214,6.1,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746521965138,6.1,1805.8,1805.6,11.07624069]
["bitfinex","ETHUSD",1746521965345,7.79149882,1805.8,1805.5,5.53850866]
["bitfinex","ETHUSD",1746521965700,6.1,1805.8,1805.5,11.07691885]
["bitfinex","ETHUSD",1746521965926,6.1,1805.8,1805.6,5.5382613]
["bitfinex","ETHUSD",1746521967049,6.1,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521967537,6.1,1805.8,1805.5,11.07683133]
["bitfinex","ETHUSD",1746521967846,6.1,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521968728,6.1,1805.8,1805.5,11.07686306]
["bitfinex","ETHUSD",1746521968923,6.1,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521969652,11.63786018,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521970448,6.1,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521970665,11.63771953,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521971147,6.1,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521971754,11.63773942,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521972134,13.59980239,1805.8,1805.5,5.53841019]
["bitfinex","ETHUSD",1746521972350,0.8036,1805.7,1805.4,10.9208009]
["bitfinex","ETHUSD",1746521972555,0.8036,1805.7,1805.4,10.1417009]
["bitfinex","ETHUSD",1746521972858,0.8036,1805.7,1805.5,5.53860825]
["bitfinex","ETHUSD",1746521973216,0.8036,1805.7,1805.4,10.1417009]
["bitfinex","ETHUSD",1746521973528,0.8036,1805.7,1805.5,5.53861666]
["bitfinex","ETHUSD",1746521973713,0.8036,1805.7,1805.4,11.78548972]
["bitfinex","ETHUSD",1746521973918,6.34180466,1805.7,1805.4,10.14193663]
["bitfinex","ETHUSD",1746521974641,6.1,1805.6,1805.4,10.14193663]
["bitfinex","ETHUSD",1746521975731,6.1,1805.6,1805.4,4.603]
["bitfinex","ETHUSD",1746521976066,6.1,1805.6,1805.4,10.14182508]
["bitfinex","ETHUSD",1746521976362,6.1,1805.6,1805.4,11.79110171]
["bitfinex","ETHUSD",1746521978075,6.1,1805.6,1805.4,17.32985082]
["bitfinex","ETHUSD",1746521978273,6.1,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746521980689,6.1,1805.7,1805.4,11.79108276]
["bitfinex","ETHUSD",1746521980972,7.22998037,1805.6,1805.4,4.603]
["bitfinex","ETHUSD",1746521981135,0.7638,1805.5,1805.4,4.603]
["bitfinex","ETHUSD",1746521981561,17.1338,1805.5,1805.4,4.603]
["bitfinex","ETHUSD",1746521981731,18.82529882,1805.5,1805.4,4.603]
["bitfinex","ETHUSD",1746521981947,17.1338,1805.5,1805.2,5.53936165]
["bitfinex","ETHUSD",1746521982152,17.1338,1805.5,1805.2,11.07872989]
["bitfinex","ETHUSD",1746521982382,17.1338,1805.5,1805.2,13.10228587]
["bitfinex","ETHUSD",1746521982790,17.1338,1805.5,1805.3,5.53915928]
["bitfinex","ETHUSD",1746521983202,6.1,1805.4,1805.3,5.53915928]
["bitfinex","ETHUSD",1746521983368,6.1,1805.4,1805.3,6.35315928]
["bitfinex","ETHUSD",1746521989700,6.1,1805.4,1805.3,5.53915928]
["bitfinex","ETHUSD",1746521989887,6.1,1805.4,1805.2,13.89126098]
["bitfinex","ETHUSD",1746521990067,6.1,1805.4,1805.3,1.3891261]
["bitfinex","ETHUSD",1746521990270,6.1,1805.4,1805.2,0.7889]
["bitfinex","ETHUSD",1746521990601,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521992802,6.1,1805.4,1805.2,6.32830994]
["bitfinex","ETHUSD",1746521993171,6.1,1805.4,1805.2,11.86768681]
["bitfinex","ETHUSD",1746521993376,6.1,1805.4,1805.2,11.86763714]
["bitfinex","ETHUSD",1746521993700,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521993903,6.1,1805.4,1805.2,7.70475175]
["bitfinex","ETHUSD",1746521994399,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521994706,6.1,1805.4,1805.2,6.32823096]
["bitfinex","ETHUSD",1746521995113,6.1,1805.4,1805.2,11.86758379]
["bitfinex","ETHUSD",1746521995300,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521995806,6.1,1805.4,1805.2,6.32823096]
["bitfinex","ETHUSD",1746521996108,6.1,1805.4,1805.2,11.86760652]
["bitfinex","ETHUSD",1746521996280,6.1,1805.4,1805.2,7.97499161]
["bitfinex","ETHUSD",1746521996915,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521997412,6.1,1805.4,1805.2,7.97499161]
["bitfinex","ETHUSD",1746521997821,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746521998990,6.1,1805.4,1805.2,6.32823096]
["bitfinex","ETHUSD",1746521999189,6.1,1805.4,1805.2,7.18612715]
["bitfinex","ETHUSD",1746521999414,6.1,1805.4,1805.2,12.72546715]
["bitfinex","ETHUSD",1746521999591,6.1,1805.4,1805.2,7.18612715]
["bitfinex","ETHUSD",1746521999791,6.1,1805.4,1805.2,12.72546964]
["bitfinex","ETHUSD",1746522000280,6.1,1805.4,1805.2,7.18612715]
["bitfinex","ETHUSD",1746522000833,6.1,1805.4,1805.2,7.18616979]
["bitfinex","ETHUSD",1746522001117,6.1,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746522002719,6.1,1805.4,1805.2,7.18613673]
["bitfinex","ETHUSD",1746522003103,6.1,1805.4,1805.1,4.6]
["bitfinex","ETHUSD",1746522003297,6.1,1805.4,1805.1,15.67941445]
["bitfinex","ETHUSD",1746522004321,6.1,1805.4,1805.1,10.13968019]
["bitfinex","ETHUSD",1746522004624,6.1,1805.4,1805.1,15.67933178]
["bitfinex","ETHUSD",1746522004826,11.63896914,1805.4,1805.1,10.13965159]
["bitfinex","ETHUSD",1746522005187,6.1,1805.4,1805.1,10.13965159]
["bitfinex","ETHUSD",1746522005388,11.63902974,1805.4,1805.1,4.6]
["bitfinex","ETHUSD",1746522005622,6.9332,1805.3,1805.1,4.6]
["bitfinex","ETHUSD",1746522006003,6.9332,1805.3,1805.1,10.13985837]
["bitfinex","ETHUSD",1746522006705,6.9332,1805.3,1805.1,4.6]
["bitfinex","ETHUSD",1746522007730,6.9332,1805.3,1805.0,14.81916943]
["bitfinex","ETHUSD",1746522008433,6.9332,1805.3,1805.0,9.27921794]
["bitfinex","ETHUSD",1746522008633,6.9332,1805.3,1805.0,14.81916183]
["bitfinex","ETHUSD",1746522008835,6.9332,1805.3,1805.0,9.27921077]
["bitfinex","ETHUSD",1746522009931,6.9332,1805.3,1805.0,5.53994389]
["bitfinex","ETHUSD",1746522010096,12.47255579,1805.3,1805.0,5.53994389]
["bitfinex","ETHUSD",1746522010535,6.1,1805.2,1805.0,5.53994389]
["bitfinex","ETHUSD",1746522011105,6.1,1805.2,1804.9,6.36956863]
["bitfinex","ETHUSD",1746522011436,6.1,1805.2,1805.0,5.54005272]
["bitfinex","ETHUSD",1746522012060,11.63973929,1805.2,1804.8,15.95780582]
["bitfinex","ETHUSD",1746522012239,11.63973929,1805.2,1804.9,5.54038926]
["bitfinex","ETHUSD",1746522013230,0.7978,1805.1,1804.9,5.54038926]
["bitfinex","ETHUSD",1746522013841,0.7978,1805.1,1804.9,5.54029892]
["bitfinex","ETHUSD",1746522014202,6.8599,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1746522015333,12.39946182,1805.2,1804.9,5.54026682]
["bitfinex","ETHUSD",1746522015538,6.8599,1805.2,1804.9,11.08054771]
["bitfinex","ETHUSD",1746522015715,6.8599,1805.2,1804.9,5.54026682]
["bitfinex","ETHUSD",1746522015955,6.8599,1805.2,1804.9,11.08052731]
["bitfinex","ETHUSD",1746522016169,6.8599,1805.2,1804.9,5.54026049]
["bitfinex","ETHUSD",1746522016659,6.1,1805.1,1804.9,5.54026049]
["bitfinex","ETHUSD",1746522017270,6.1,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746522017871,6.20841475,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746522018861,6.20841475,1805.1,1805.0,7.43470887]
["bitfinex","ETHUSD",1746522019591,6.20841475,1805.1,1805.0,9.85849289]
["bitfinex","ETHUSD",1746522019782,6.20841475,1805.1,1805.0,13.40849289]
["bitfinex","ETHUSD",1746522020075,5.77188558,1805.1,1805.0,13.35309558]
["bitfinex","ETHUSD",1746522022479,5.77188558,1805.1,1805.0,20.06567428]
["bitfinex","ETHUSD",1746522022671,0.10841475,1805.1,1805.0,20.06567428]
["bitfinex","ETHUSD",1746522022978,5.66347083,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746522023278,5.77260294,1805.4,1805.3,7.41751183]
["bitfinex","ETHUSD",1746522026596,5.77260294,1805.4,1805.3,7.41751183]
["bitfinex","ETHUSD",1746522030394,5.77260294,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746522032114,5.77260294,1805.4,1805.2,10.13741726]
["bitfinex","ETHUSD",1746522032284,6.32554555,1805.3,1805.1,3.73926688]
["bitfinex","ETHUSD",1746522032476,0.7533,1805.2,1805.1,3.73926688]
["bitfinex","ETHUSD",1746522032682,0.86416261,1805.2,1805.1,3.73926688]
["bitfinex","ETHUSD",1746522032916,0.86416261,1805.2,1805.0,5.54006886]
["bitfinex","ETHUSD",1746522034612,5.66347083,1805.1,1805.0,5.54006886]
["bitfinex","ETHUSD",1746522034830,5.77344838,1805.1,1805.0,5.54006886]
["bitfinex","ETHUSD",1746522037302,5.77344838,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746522039129,5.77344838,1805.1,1804.9,5.5404396]
["bitfinex","ETHUSD",1746522043117,5.77344838,1805.1,1804.9,5.54044424]
["bitfinex","ETHUSD",1746522044545,11.31347268,1805.1,1804.7,10.90661609]
["bitfinex","ETHUSD",1746522044842,5.66347083,1805.0,1804.7,16.44751414]
["bitfinex","ETHUSD",1746522045236,0.10792114,1804.9,1804.7,10.13589805]
["bitfinex","ETHUSD",1746522046047,0.10792114,1804.9,1804.7,10.13607469]
["bitfinex","ETHUSD",1746522046547,0.10792114,1804.9,1804.7,4.595]
["bitfinex","ETHUSD",1746522047748,0.10792114,1804.9,1804.7,10.13605817]
["bitfinex","ETHUSD",1746522049747,5.66347083,1804.8,1804.7,4.595]
["bitfinex","ETHUSD",1746522049950,11.20433949,1804.8,1804.5,6.29448943]
["bitfinex","ETHUSD",1746522050140,5.77131949,1804.8,1804.5,7.55886589]
["bitfinex","ETHUSD",1746522050317,6.55581949,1804.8,1804.5,7.55886589]
["bitfinex","ETHUSD",1746522050716,6.55581949,1804.8,1804.5,13.10036105]
["bitfinex","ETHUSD",1746522052247,5.77131949,1804.8,1804.6,5.54120311]
["bitfinex","ETHUSD",1746522052458,5.77131949,1804.8,1804.7,6.09520747]
["bitfinex","ETHUSD",1746522065448,5.77131949,1804.8,1804.5,2.01727646]
["bitfinex","ETHUSD",1746522065663,5.77131949,1804.8,1804.5,5.54146724]
["bitfinex","ETHUSD",1746522066243,5.77131949,1804.8,1804.5,11.08297387]
["bitfinex","ETHUSD",1746522066444,5.77131949,1804.8,1804.5,5.54146724]
["bitfinex","ETHUSD",1746522067377,5.77131949,1804.8,1804.5,11.08294842]
["bitfinex","ETHUSD",1746522067578,5.77131949,1804.8,1804.5,5.54146724]
["bitfinex","ETHUSD",1746522067882,11.31214567,1804.8,1804.5,5.54146724]
["bitfinex","ETHUSD",1746522068074,5.77131949,1804.8,1804.5,5.54146724]
["bitfinex","ETHUSD",1746522068408,11.31215565,1804.8,1804.5,5.54146724]
["bitfinex","ETHUSD",1746522068691,0.7754,1804.6,1804.3,5.54212315]
["bitfinex","ETHUSD",1746522068889,0.7754,1804.6,1804.4,5.54200395]
["bitfinex","ETHUSD",1746522068890,5.66347083,1804.5,1804.4,5.54200395]
["bitfinex","ETHUSD",1746522069657,5.66347083,1804.5,1804.3,5.54212235]
["bitfinex","ETHUSD",1746522070681,5.66347083,1804.5,1804.3,11.08423829]
["bitfinex","ETHUSD",1746522070882,5.66347083,1804.5,1804.3,5.54211594]
["bitfinex","ETHUSD",1746522071180,5.66347083,1804.5,1804.2,14.62714366]
["bitfinex","ETHUSD",1746522071482,5.66347083,1804.5,1804.3,7.00483083]
["bitfinex","ETHUSD",1746522072046,5.66347083,1804.5,1804.3,1.46271437]
["bitfinex","ETHUSD",1746522072270,5.66347083,1804.5,1804.2,13.87668861]
["bitfinex","ETHUSD",1746522072470,5.66347083,1804.5,1804.2,19.41910838]
["bitfinex","ETHUSD",1746522073107,5.66347083,1804.5,1804.2,13.87668665]
["bitfinex","ETHUSD",1746522073508,19.11561788,1804.5,1804.2,8.33426688]
["bitfinex","ETHUSD",1746522073668,0.8071,1804.4,1804.2,3.73926688]
["bitfinex","ETHUSD",1746522073870,6.34925763,1804.4,1804.2,3.73926688]
["bitfinex","ETHUSD",1746522074096,11.2057864,1804.3,1804.2,3.73926688]
["bitfinex","ETHUSD",1746522074899,13.57417311,1804.3,1804.2,3.73926688]
["bitfinex","ETHUSD",1746522075108,14.33217311,1804.3,1804.2,3.73926688]
["bitfinex","ETHUSD",1746522075374,5.54354662,1803.9,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522075605,1.92420395,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522076882,8.27045581,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522077082,4.34485285,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522077477,1.92420395,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522081323,1.92420395,1803.8,1803.7,10.40520617]
["bitfinex","ETHUSD",1746522086018,2.70310395,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522086387,8.24695581,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522088602,18.51695581,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522088783,21.15985881,1803.8,1803.7,4.86104695]
["bitfinex","ETHUSD",1746522090630,21.15985881,1803.8,1803.4,5.54486814]
["bitfinex","ETHUSD",1746522090957,26.70396824,1803.8,1803.4,5.54486814]
["bitfinex","ETHUSD",1746522091127,21.15985881,1803.8,1803.5,5.54477213]
["bitfinex","ETHUSD",1746522091294,26.70395421,1803.8,1803.4,5.54486814]
["bitfinex","ETHUSD",1746522091928,21.15985881,1803.8,1803.4,5.54486814]
["bitfinex","ETHUSD",1746522093596,21.15985881,1803.8,1803.4,5.54486767]
["bitfinex","ETHUSD",1746522094529,1.92420395,1803.7,1803.4,5.54486767]
["bitfinex","ETHUSD",1746522094850,7.46836602,1803.7,1803.4,5.54486767]
["bitfinex","ETHUSD",1746522095156,5.54458379,1803.6,1803.3,10.14118626]
["bitfinex","ETHUSD",1746522095341,1.92420395,1803.5,1803.3,10.14118626]
["bitfinex","ETHUSD",1746522095647,1.92420395,1803.5,1803.3,10.14116416]
["bitfinex","ETHUSD",1746522096160,1.92420395,1803.5,1803.3,15.68634723]
["bitfinex","ETHUSD",1746522097056,1.92420395,1803.4,1803.3,4.596]
["bitfinex","ETHUSD",1746522097558,1.92420395,1803.4,1803.2,5.54551118]
["bitfinex","ETHUSD",1746522097724,1.92420395,1803.4,1803.1,6.36245484]
["bitfinex","ETHUSD",1746522097918,1.92420395,1803.4,1803.2,5.54550411]
["bitfinex","ETHUSD",1746522098319,1.92420395,1803.4,1803.2,11.09097981]
["bitfinex","ETHUSD",1746522098647,1.92420395,1803.4,1803.2,11.09098286]
["bitfinex","ETHUSD",1746522098953,1.92420395,1803.4,1803.2,5.5454757]
["bitfinex","ETHUSD",1746522100357,9.83818875,1803.3,1802.9,5.54648034]
["bitfinex","ETHUSD",1746522100521,1.92420395,1803.2,1802.9,11.09287914]
["bitfinex","ETHUSD",1746522100719,1.92420395,1803.2,1803.0,5.54629566]
["bitfinex","ETHUSD",1746522101852,1.92420395,1803.2,1802.9,5.5463988]
["bitfinex","ETHUSD",1746522102866,0.8071,1803.1,1802.8,11.09349475]
["bitfinex","ETHUSD",1746522103026,0.8071,1803.1,1802.8,5.54674287]
["bitfinex","ETHUSD",1746522103225,0.8071,1803.1,1802.8,5.54674017]
["bitfinex","ETHUSD",1746522103766,1.92420395,1803.0,1802.8,5.54671105]
["bitfinex","ETHUSD",1746522104858,1.92420395,1803.0,1802.8,11.09347802]
["bitfinex","ETHUSD",1746522105065,1.92420395,1803.0,1802.8,5.54671105]
["bitfinex","ETHUSD",1746522105359,1.92420395,1803.0,1802.8,11.09343545]
["bitfinex","ETHUSD",1746522105561,1.92420395,1803.0,1802.8,5.54671105]
["bitfinex","ETHUSD",1746522106065,1.92420395,1803.0,1802.8,5.54675627]
["bitfinex","ETHUSD",1746522107168,1.92420395,1803.0,1802.7,6.30822108]
["bitfinex","ETHUSD",1746522107373,1.92420395,1803.0,1802.8,5.5468182]
["bitfinex","ETHUSD",1746522107974,1.92420395,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522108490,1.92420395,1803.0,1802.9,7.44785926]
["bitfinex","ETHUSD",1746522110044,1.92420395,1803.0,1802.9,6.33851933]
["bitfinex","ETHUSD",1746522110549,1.92420395,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522113048,1.92420395,1803.0,1802.8,0.8296]
["bitfinex","ETHUSD",1746522113369,1.92420395,1803.0,1802.7,5.54722462]
["bitfinex","ETHUSD",1746522113370,1.92420395,1802.9,1802.7,5.54722462]
["bitfinex","ETHUSD",1746522113668,1.92420395,1802.8,1802.6,10.92918693]
["bitfinex","ETHUSD",1746522113875,1.92420395,1802.8,1802.6,10.14438693]
["bitfinex","ETHUSD",1746522114368,1.92420395,1802.8,1802.6,10.14436517]
["bitfinex","ETHUSD",1746522115475,1.92420395,1802.8,1802.5,6.35177971]
["bitfinex","ETHUSD",1746522115673,1.92420395,1802.8,1802.5,11.89942831]
["bitfinex","ETHUSD",1746522115841,1.92420395,1802.8,1802.6,5.54751228]
["bitfinex","ETHUSD",1746522116166,1.92420395,1802.8,1802.5,6.3517486]
["bitfinex","ETHUSD",1746522116376,1.92420395,1802.7,1802.5,5.5476486]
["bitfinex","ETHUSD",1746522116530,1.92420395,1802.7,1802.5,5.54765279]
["bitfinex","ETHUSD",1746522116737,1.92420395,1802.7,1802.4,5.54797023]
["bitfinex","ETHUSD",1746522116936,1.92420395,1802.7,1802.5,5.54769605]
["bitfinex","ETHUSD",1746522118168,1.92420395,1802.7,1802.5,11.09534876]
["bitfinex","ETHUSD",1746522118353,1.92420395,1802.7,1802.5,5.54765271]
["bitfinex","ETHUSD",1746522119067,1.92420395,1802.7,1802.5,5.54763831]
["bitfinex","ETHUSD",1746522119392,1.92420395,1802.7,1802.5,11.09527166]
["bitfinex","ETHUSD",1746522119684,1.92420395,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746522120047,1.92420395,1802.7,1802.6,6.29964243]
["bitfinex","ETHUSD",1746522121090,1.92420395,1802.7,1802.5,5.54763335]
["bitfinex","ETHUSD",1746522121470,1.92420395,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746522121650,6.33190926,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1746522121847,0.63319093,1802.8,1802.6,5.54754243]
["bitfinex","ETHUSD",1746522124384,0.63319093,1802.8,1802.5,5.54763335]
["bitfinex","ETHUSD",1746522125204,0.63319093,1802.8,1802.6,5.5474542]
["bitfinex","ETHUSD",1746522125502,0.8209,1803.0,1802.8,5.54677618]
["bitfinex","ETHUSD",1746522126597,0.8209,1803.0,1802.7,11.0942224]
["bitfinex","ETHUSD",1746522126811,0.8209,1803.0,1802.7,5.5471112]
["bitfinex","ETHUSD",1746522126966,0.8209,1803.0,1802.7,11.09413459]
["bitfinex","ETHUSD",1746522127172,0.8209,1803.0,1802.8,5.54683764]
["bitfinex","ETHUSD",1746522127372,2.48459126,1803.0,1802.8,5.54683764]
["bitfinex","ETHUSD",1746522127604,6.1,1802.9,1802.8,5.54683764]
["bitfinex","ETHUSD",1746522128194,6.1,1802.9,1802.7,5.54710952]
["bitfinex","ETHUSD",1746522128373,6.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522128770,6.1,1802.9,1802.7,11.09415524]
["bitfinex","ETHUSD",1746522128969,6.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522130286,6.1,1802.9,1802.8,6.326627]
["bitfinex","ETHUSD",1746522131685,6.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522133172,6.1,1802.9,1802.8,6.333727]
["bitfinex","ETHUSD",1746522133385,6.1,1802.9,1802.8,7.52180427]
["bitfinex","ETHUSD",1746522133590,6.1,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522134572,6.1,1803.0,1802.8,0.7868]
["bitfinex","ETHUSD",1746522134812,6.1,1803.0,1802.7,10.14504404]
["bitfinex","ETHUSD",1746522135031,6.1,1803.0,1802.7,15.6920623]
["bitfinex","ETHUSD",1746522135177,7.26462057,1803.0,1802.8,5.54688559]
["bitfinex","ETHUSD",1746522135382,7.26462057,1803.0,1802.8,11.09359412]
["bitfinex","ETHUSD",1746522136037,7.26462057,1803.0,1802.8,5.54670853]
["bitfinex","ETHUSD",1746522136618,7.26462057,1803.0,1802.8,11.09342806]
["bitfinex","ETHUSD",1746522137926,7.26462057,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522138418,6.1,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522139721,6.1,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522140121,6.1,1803.1,1802.9,5.5464107]
["bitfinex","ETHUSD",1746522140723,6.1,1803.1,1802.7,10.14504126]
["bitfinex","ETHUSD",1746522141034,11.64612635,1803.1,1802.8,5.54689805]
["bitfinex","ETHUSD",1746522141216,13.44754172,1803.1,1802.8,5.54689805]
["bitfinex","ETHUSD",1746522142025,7.90141537,1803.1,1802.9,5.54657422]
["bitfinex","ETHUSD",1746522143549,6.1,1803.1,1802.9,5.54657422]
["bitfinex","ETHUSD",1746522143734,6.1,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522143927,6.41204765,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522144825,6.1,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522145331,6.1,1803.1,1802.9,5.54657422]
["bitfinex","ETHUSD",1746522145699,6.1,1803.1,1802.9,11.09301639]
["bitfinex","ETHUSD",1746522145897,6.1,1803.1,1802.9,5.54644217]
["bitfinex","ETHUSD",1746522146932,12.89294338,1803.1,1802.8,0.7563]
["bitfinex","ETHUSD",1746522147094,12.89294338,1803.1,1802.8,5.54681722]
["bitfinex","ETHUSD",1746522148156,12.89294338,1803.1,1802.7,10.1450416]
["bitfinex","ETHUSD",1746522148157,12.89294338,1803.1,1802.7,10.14501632]
["bitfinex","ETHUSD",1746522148326,0.31211095,1803.0,1802.7,10.14501632]
["bitfinex","ETHUSD",1746522148526,0.31211095,1803.0,1802.8,5.54689315]
["bitfinex","ETHUSD",1746522149063,12.89294338,1803.1,1802.8,5.54689315]
["bitfinex","ETHUSD",1746522149222,7.3467903,1803.1,1802.8,5.54689315]
["bitfinex","ETHUSD",1746522149424,7.3467903,1803.1,1802.8,11.09343846]
["bitfinex","ETHUSD",1746522149621,6.1,1803.1,1802.9,6.36102048]
["bitfinex","ETHUSD",1746522149821,6.1,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522150562,6.41218539,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522153037,6.41218539,1803.1,1802.9,6.36102048]
["bitfinex","ETHUSD",1746522153240,6.41218539,1803.1,1802.9,5.54642048]
["bitfinex","ETHUSD",1746522153438,6.41218539,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522163077,6.1,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522163259,6.41249237,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522165486,6.41249237,1803.1,1802.9,11.09283661]
["bitfinex","ETHUSD",1746522165660,6.41249237,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522169390,6.41249237,1803.1,1802.9,11.09287075]
["bitfinex","ETHUSD",1746522169573,6.41249237,1803.1,1802.9,5.54641613]
["bitfinex","ETHUSD",1746522169985,6.41249237,1803.1,1802.9,5.54640787]
["bitfinex","ETHUSD",1746522170285,6.41249237,1803.1,1802.8,6.32325383]
["bitfinex","ETHUSD",1746522170487,0.31249237,1803.0,1802.9,5.54656955]
["bitfinex","ETHUSD",1746522170987,0.31249237,1803.0,1802.7,4.598]
["bitfinex","ETHUSD",1746522171286,0.31249237,1803.0,1802.8,5.54686341]
["bitfinex","ETHUSD",1746522171491,0.31249237,1803.0,1802.8,11.09358347]
["bitfinex","ETHUSD",1746522172072,8.46838671,1803.1,1802.8,11.09358347]
["bitfinex","ETHUSD",1746522172400,9.94903267,1803.1,1802.8,11.0934372]
["bitfinex","ETHUSD",1746522172701,9.94903267,1803.1,1802.8,5.54671714]
["bitfinex","ETHUSD",1746522173899,0.3124676,1803.0,1802.8,5.54671714]
["bitfinex","ETHUSD",1746522174699,0.3124676,1802.9,1802.8,5.54671714]
["bitfinex","ETHUSD",1746522175500,6.4124676,1802.9,1802.8,5.54671714]
["bitfinex","ETHUSD",1746522175972,6.4124676,1802.9,1802.7,10.14519981]
["bitfinex","ETHUSD",1746522176297,6.81925676,1802.9,1802.7,10.14519981]
["bitfinex","ETHUSD",1746522176667,6.81925676,1802.9,1802.7,4.598]
["bitfinex","ETHUSD",1746522176876,6.1,1802.9,1802.7,4.598]
["bitfinex","ETHUSD",1746522177081,6.1,1802.9,1802.6,11.91878508]
["bitfinex","ETHUSD",1746522177490,6.1,1802.9,1802.7,5.54719462]
["bitfinex","ETHUSD",1746522178008,6.1,1802.9,1802.7,5.54703312]
["bitfinex","ETHUSD",1746522179812,6.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522180005,6.1,1802.9,1802.7,5.54703312]
["bitfinex","ETHUSD",1746522183489,6.1,1802.9,1802.7,5.54701975]
["bitfinex","ETHUSD",1746522184015,6.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522185733,6.1,1802.9,1802.8,7.46382168]
["bitfinex","ETHUSD",1746522185918,6.1,1802.9,1802.8,6.354427]
["bitfinex","ETHUSD",1746522186438,6.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522189634,6.41224747,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522190334,6.1,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522191529,6.1,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522191731,6.1,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522191930,7.127,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746522192139,6.1,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746522192629,6.41211378,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746522193031,6.41211378,1803.3,1803.1,6.3310041]
["bitfinex","ETHUSD",1746522193542,6.41211378,1803.3,1803.0,5.54613356]
["bitfinex","ETHUSD",1746522193712,7.21181378,1803.3,1803.0,5.54613356]
["bitfinex","ETHUSD",1746522193911,8.64788138,1803.3,1803.0,5.54613356]
["bitfinex","ETHUSD",1746522197434,6.1,1803.0,1802.9,5.54646162]
["bitfinex","ETHUSD",1746522198712,6.1,1803.0,1802.9,6.35086162]
["bitfinex","ETHUSD",1746522198936,6.1,1803.0,1802.9,8.00032327]
["bitfinex","ETHUSD",1746522202552,6.1,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522205643,6.1,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522206343,12.44920899,1803.3,1802.9,6.35089159]
["bitfinex","ETHUSD",1746522206519,12.44920899,1803.3,1802.9,11.89733679]
["bitfinex","ETHUSD",1746522206714,12.44920899,1803.3,1803.0,5.54627283]
["bitfinex","ETHUSD",1746522207027,15.5125005,1803.3,1802.9,5.5464452]
["bitfinex","ETHUSD",1746522207215,5.54569775,1803.2,1802.8,10.14373653]
["bitfinex","ETHUSD",1746522207423,0.7509,1803.1,1802.9,5.54660643]
["bitfinex","ETHUSD",1746522207847,0.7509,1803.1,1802.8,10.14373653]
["bitfinex","ETHUSD",1746522208046,6.29703632,1803.1,1802.8,10.14388983]
["bitfinex","ETHUSD",1746522208552,6.29703632,1803.1,1802.8,5.54688983]
["bitfinex","ETHUSD",1746522209635,0.7509,1803.1,1802.9,5.54661197]
["bitfinex","ETHUSD",1746522209956,0.7509,1803.1,1802.8,5.54674902]
["bitfinex","ETHUSD",1746522213016,6.1,1803.0,1802.8,5.54670279]
["bitfinex","ETHUSD",1746522213214,6.1,1803.0,1802.8,11.09342053]
["bitfinex","ETHUSD",1746522213662,6.1,1803.0,1802.8,5.54670279]
["bitfinex","ETHUSD",1746522215227,6.1,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522215422,6.1,1803.0,1802.8,5.54670279]
["bitfinex","ETHUSD",1746522215630,6.1,1803.0,1802.7,5.54703559]
["bitfinex","ETHUSD",1746522215927,6.1,1803.0,1802.7,11.09408269]
["bitfinex","ETHUSD",1746522216864,6.1,1803.0,1802.8,5.54686806]
["bitfinex","ETHUSD",1746522218563,6.1,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522219258,6.1,1803.0,1802.8,11.09344924]
["bitfinex","ETHUSD",1746522219462,6.1,1803.0,1802.8,5.54671338]
["bitfinex","ETHUSD",1746522220365,6.1,1803.0,1802.7,6.36774243]
["bitfinex","ETHUSD",1746522221363,11.64636855,1803.0,1802.7,6.36771544]
["bitfinex","ETHUSD",1746522221562,6.1,1803.0,1802.7,6.36771544]
["bitfinex","ETHUSD",1746522221730,6.1,1803.0,1802.8,5.54680937]
["bitfinex","ETHUSD",1746522222145,6.1,1803.0,1802.7,11.91479285]
["bitfinex","ETHUSD",1746522222344,6.1,1803.0,1802.8,5.54691767]
["bitfinex","ETHUSD",1746522222579,6.1,1803.0,1802.7,6.36771544]
["bitfinex","ETHUSD",1746522222749,6.1,1803.0,1802.7,11.91474804]
["bitfinex","ETHUSD",1746522223070,6.1,1803.0,1802.7,11.91473329]
["bitfinex","ETHUSD",1746522223281,6.1,1803.0,1802.7,6.36771544]
["bitfinex","ETHUSD",1746522223864,6.1,1803.0,1802.7,5.54701544]
["bitfinex","ETHUSD",1746522224272,11.64631827,1803.0,1802.7,5.54701544]
["bitfinex","ETHUSD",1746522226651,11.64631827,1803.0,1802.7,12.28671159]
["bitfinex","ETHUSD",1746522226652,6.1,1803.0,1802.7,12.28671159]
["bitfinex","ETHUSD",1746522226843,6.1,1803.0,1802.8,5.54692202]
["bitfinex","ETHUSD",1746522227043,6.1,1803.0,1802.7,5.54701544]
["bitfinex","ETHUSD",1746522227372,11.64640867,1803.0,1802.7,5.54701544]
["bitfinex","ETHUSD",1746522227578,6.1,1803.0,1802.7,11.09412896]
["bitfinex","ETHUSD",1746522227977,6.1,1803.0,1802.8,5.54683303]
["bitfinex","ETHUSD",1746522229109,11.64635399,1803.0,1802.7,5.54701544]
["bitfinex","ETHUSD",1746522230703,6.1,1803.0,1802.8,5.54690612]
["bitfinex","ETHUSD",1746522238973,6.1,1803.0,1802.7,5.54701544]
["bitfinex","ETHUSD",1746522239174,11.64642795,1803.0,1802.7,5.54713838]
["bitfinex","ETHUSD",1746522239690,6.1,1803.0,1802.8,5.54690727]
["bitfinex","ETHUSD",1746522241758,6.1,1803.0,1802.7,5.54704707]
["bitfinex","ETHUSD",1746522241967,11.64645257,1803.0,1802.7,5.54704707]
["bitfinex","ETHUSD",1746522242887,11.64645257,1803.0,1802.6,6.37956278]
["bitfinex","ETHUSD",1746522243590,11.64645257,1803.0,1802.7,5.54720441]
["bitfinex","ETHUSD",1746522243791,11.64645257,1803.0,1802.6,11.92691401]
["bitfinex","ETHUSD",1746522244106,11.64645257,1803.0,1802.7,5.54718008]
["bitfinex","ETHUSD",1746522247802,13.21835465,1803.0,1802.6,6.37955123]
["bitfinex","ETHUSD",1746522248402,11.64645257,1803.0,1802.7,5.54713809]
["bitfinex","ETHUSD",1746522248807,17.19299729,1803.0,1802.6,6.37955123]
["bitfinex","ETHUSD",1746522249005,6.33493915,1802.9,1802.6,5.54735123]
["bitfinex","ETHUSD",1746522249519,0.7883,1802.9,1802.6,5.54735123]
["bitfinex","ETHUSD",1746522249670,7.9140928,1803.2,1802.4,10.14406687]
["bitfinex","ETHUSD",1746522249671,0.8308,1802.7,1802.4,10.14406687]
["bitfinex","ETHUSD",1746522249871,6.37813968,1802.7,1802.4,4.596]
["bitfinex","ETHUSD",1746522250281,6.37813968,1802.7,1802.3,6.31596809]
["bitfinex","ETHUSD",1746522250282,5.54782099,1802.6,1802.2,6.33839274]
["bitfinex","ETHUSD",1746522250493,17.19558192,1802.6,1802.2,6.33839274]
["bitfinex","ETHUSD",1746522250671,5.54789485,1802.5,1802.2,6.33839274]
["bitfinex","ETHUSD",1746522250871,11.64777447,1802.6,1802.2,7.98662163]
["bitfinex","ETHUSD",1746522251106,11.64777447,1802.6,1802.2,6.33839274]
["bitfinex","ETHUSD",1746522251510,6.36022677,1802.5,1802.1,10.14389621]
["bitfinex","ETHUSD",1746522251722,5.54838482,1802.4,1802.1,4.595]
["bitfinex","ETHUSD",1746522252033,11.09677314,1802.4,1802.0,5.54928568]
["bitfinex","ETHUSD",1746522252326,6.36077637,1802.3,1801.9,6.30968471]
["bitfinex","ETHUSD",1746522252491,6.1,1802.2,1802.0,0.63096847]
["bitfinex","ETHUSD",1746522252691,6.1,1802.2,1801.9,6.30968471]
["bitfinex","ETHUSD",1746522253400,6.1,1802.2,1802.0,5.54924683]
["bitfinex","ETHUSD",1746522253579,6.1,1802.2,1802.0,11.09842077]
["bitfinex","ETHUSD",1746522253913,6.1,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746522254276,6.1,1802.2,1802.0,5.54917394]
["bitfinex","ETHUSD",1746522255911,6.1,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746522257713,6.1,1802.2,1802.0,5.54918592]
["bitfinex","ETHUSD",1746522258295,6.1,1802.2,1801.9,0.7601]
["bitfinex","ETHUSD",1746522258607,6.1,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746522258983,6.1,1802.2,1802.0,5.54918458]
["bitfinex","ETHUSD",1746522259421,6.1,1802.2,1802.0,11.09835968]
["bitfinex","ETHUSD",1746522260124,6.1,1802.2,1802.0,11.09841207]
["bitfinex","ETHUSD",1746522260623,6.1,1802.2,1802.0,5.5491751]
["bitfinex","ETHUSD",1746522260926,6.1,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746522261593,6.1,1802.2,1802.0,5.54920776]
["bitfinex","ETHUSD",1746522263427,6.1,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746522263737,6.1,1802.2,1801.9,5.54953903]
["bitfinex","ETHUSD",1746522265127,6.1,1802.2,1801.9,11.09904821]
["bitfinex","ETHUSD",1746522265631,6.1,1802.2,1801.9,11.09903731]
["bitfinex","ETHUSD",1746522266029,6.1,1802.2,1801.9,5.54950918]
["bitfinex","ETHUSD",1746522266423,6.1,1802.2,1801.9,11.09901423]
["bitfinex","ETHUSD",1746522266628,6.1,1802.2,1801.9,5.54950505]
["bitfinex","ETHUSD",1746522266817,6.1,1802.2,1801.9,5.54948748]
["bitfinex","ETHUSD",1746522267331,6.1,1802.2,1801.9,11.09897119]
["bitfinex","ETHUSD",1746522267713,6.1,1802.2,1801.9,5.54948371]
["bitfinex","ETHUSD",1746522268020,19.56621127,1802.2,1801.8,10.14487544]
["bitfinex","ETHUSD",1746522268200,19.56621127,1802.2,1801.8,5.54987544]
["bitfinex","ETHUSD",1746522269026,14.01718404,1802.2,1801.8,11.099692]
["bitfinex","ETHUSD",1746522269232,14.01718404,1802.2,1801.9,5.54958315]
["bitfinex","ETHUSD",1746522269430,14.01718404,1802.2,1801.8,5.54981656]
["bitfinex","ETHUSD",1746522269633,14.01718404,1802.2,1801.9,5.54967263]
["bitfinex","ETHUSD",1746522269932,14.01718404,1802.2,1801.8,5.54980802]
["bitfinex","ETHUSD",1746522270421,14.01718404,1802.2,1801.9,5.54969418]
["bitfinex","ETHUSD",1746522270729,16.05205828,1802.2,1801.8,5.54980802]
["bitfinex","ETHUSD",1746522271031,16.05205828,1802.2,1801.8,5.5498044]
["bitfinex","ETHUSD",1746522271237,16.05205828,1802.2,1801.8,5.54978685]
["bitfinex","ETHUSD",1746522271721,5.54908987,1802.1,1801.8,5.54978685]
["bitfinex","ETHUSD",1746522272439,14.01718404,1802.2,1801.9,5.5496966]
["bitfinex","ETHUSD",1746522272601,6.34840926,1802.1,1801.8,5.54978685]
["bitfinex","ETHUSD",1746522272931,6.34840926,1802.1,1801.7,6.32838432]
["bitfinex","ETHUSD",1746522273228,6.34840926,1802.1,1801.7,11.87847903]
["bitfinex","ETHUSD",1746522273635,6.34840926,1802.1,1801.8,5.54993767]
["bitfinex","ETHUSD",1746522275231,11.89773026,1802.1,1801.7,5.55009471]
["bitfinex","ETHUSD",1746522275638,6.34840926,1802.1,1801.7,11.10020904]
["bitfinex","ETHUSD",1746522275930,11.89771337,1802.1,1801.7,5.55009471]
["bitfinex","ETHUSD",1746522276133,5.54947615,1802.0,1801.7,5.55009471]
["bitfinex","ETHUSD",1746522276441,11.6498039,1801.9,1801.6,5.55049326]
["bitfinex","ETHUSD",1746522276611,6.8536,1801.9,1801.6,5.55049326]
["bitfinex","ETHUSD",1746522276798,12.40338948,1801.9,1801.6,5.55055217]
["bitfinex","ETHUSD",1746522276995,6.8536,1801.9,1801.6,11.10095746]
["bitfinex","ETHUSD",1746522277221,12.40337835,1801.9,1801.6,5.55040529]
["bitfinex","ETHUSD",1746522277725,12.4033371,1801.9,1801.6,5.55040529]
["bitfinex","ETHUSD",1746522277927,6.8536,1801.9,1801.7,5.55028916]
["bitfinex","ETHUSD",1746522278229,6.8536,1801.9,1801.6,11.10081488]
["bitfinex","ETHUSD",1746522278425,12.403323,1801.9,1801.6,5.55061676]
["bitfinex","ETHUSD",1746522279137,6.8536,1801.9,1801.6,5.55061676]
["bitfinex","ETHUSD",1746522279645,6.8536,1801.9,1801.6,11.10103239]
["bitfinex","ETHUSD",1746522280561,6.1,1801.9,1801.7,5.55022376]
["bitfinex","ETHUSD",1746522280716,6.1,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746522280908,6.1,1801.9,1801.7,5.55022376]
["bitfinex","ETHUSD",1746522281615,6.1,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746522283643,6.1,1802.1,1801.9,5.54957729]
["bitfinex","ETHUSD",1746522284149,6.1,1802.1,1801.8,11.09983143]
["bitfinex","ETHUSD",1746522284943,6.1,1802.1,1801.9,5.54969408]
["bitfinex","ETHUSD",1746522285115,6.1,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1746522285659,6.1,1802.1,1801.9,5.54969408]
["bitfinex","ETHUSD",1746522286550,6.1,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1746522290659,6.1,1802.1,1801.9,5.54969408]
["bitfinex","ETHUSD",1746522290834,6.1,1802.1,1801.9,11.09916947]
["bitfinex","ETHUSD",1746522292331,6.1,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1746522292532,6.1,1802.1,1801.9,5.54947539]
["bitfinex","ETHUSD",1746522292732,6.1,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1746522295175,6.1,1802.1,1801.9,6.1372519]
["bitfinex","ETHUSD",1746522295573,6.1,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1746522296273,6.1,1802.2,1801.9,5.54947539]
["bitfinex","ETHUSD",1746522296572,6.1,1802.2,1801.9,11.09897501]
["bitfinex","ETHUSD",1746522297087,6.1,1802.2,1801.9,5.54947539]
["bitfinex","ETHUSD",1746522297464,6.1,1802.2,1802.0,5.54934444]
["bitfinex","ETHUSD",1746522300564,6.1,1802.2,1802.0,5.54937878]
["bitfinex","ETHUSD",1746522301349,6.8644,1802.3,1802.0,5.54937878]
["bitfinex","ETHUSD",1746522301679,8.2873708,1802.3,1802.1,5.54906868]
["bitfinex","ETHUSD",1746522301874,6.1,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746522302170,6.1,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1746522302572,11.64762607,1802.6,1802.2,0.7861]
["bitfinex","ETHUSD",1746522302778,6.33684568,1802.5,1802.1,5.54879185]
["bitfinex","ETHUSD",1746522302975,0.7889,1802.5,1802.2,11.09723414]
["bitfinex","ETHUSD",1746522303276,0.7889,1802.5,1802.2,5.54855429]
["bitfinex","ETHUSD",1746522304902,6.1,1802.4,1802.2,5.54871338]
["bitfinex","ETHUSD",1746522305695,6.1,1802.4,1802.2,5.5486355]
["bitfinex","ETHUSD",1746522305902,6.1,1802.4,1802.2,11.09719989]
["bitfinex","ETHUSD",1746522306075,6.1,1802.4,1802.2,5.54856439]
["bitfinex","ETHUSD",1746522307796,6.1,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746522308000,6.1,1802.4,1802.3,7.4648544]
["bitfinex","ETHUSD",1746522308204,6.1,1802.4,1802.3,7.40936886]
["bitfinex","ETHUSD",1746522313503,6.1,1802.7,1802.5,5.54760537]
["bitfinex","ETHUSD",1746522313868,6.1,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746522315903,6.8639,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522316114,6.1,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522317269,6.1,1802.8,1802.7,6.78906262]
["bitfinex","ETHUSD",1746522317606,6.1,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522320406,6.1,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522320702,6.1,1803.2,1803.1,6.3552041]
["bitfinex","ETHUSD",1746522320906,6.1,1803.2,1803.1,7.54535568]
["bitfinex","ETHUSD",1746522324986,6.1,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746522325310,6.1,1803.7,1803.5,5.54475919]
["bitfinex","ETHUSD",1746522326009,6.1,1803.7,1803.4,5.54495121]
["bitfinex","ETHUSD",1746522326212,6.1,1803.7,1803.4,5.54491917]
["bitfinex","ETHUSD",1746522326413,6.1,1803.7,1803.5,5.54476876]
["bitfinex","ETHUSD",1746522328021,6.1,1803.7,1803.4,5.54491917]
["bitfinex","ETHUSD",1746522329524,6.1,1803.7,1803.4,11.08973981]
["bitfinex","ETHUSD",1746522329722,6.1,1803.7,1803.5,5.54473378]
["bitfinex","ETHUSD",1746522329922,6.1,1803.7,1803.4,6.73444644]
["bitfinex","ETHUSD",1746522330126,6.1,1803.7,1803.4,12.27935642]
["bitfinex","ETHUSD",1746522330425,6.1,1803.7,1803.4,6.73444644]
["bitfinex","ETHUSD",1746522330723,6.1,1803.7,1803.5,5.54472406]
["bitfinex","ETHUSD",1746522330941,6.1,1803.7,1803.5,5.54461514]
["bitfinex","ETHUSD",1746522331141,6.1,1803.7,1803.5,5.54455524]
["bitfinex","ETHUSD",1746522331636,6.1,1803.8,1803.5,5.54455524]
["bitfinex","ETHUSD",1746522331805,0.36694049,1803.7,1803.6,5.5444242]
["bitfinex","ETHUSD",1746522332009,0.36694049,1803.7,1803.5,5.54455524]
["bitfinex","ETHUSD",1746522332443,0.36694049,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522332628,0.36694049,1803.7,1803.5,6.34175524]
["bitfinex","ETHUSD",1746522333051,0.36694049,1803.7,1803.4,1.18958398]
["bitfinex","ETHUSD",1746522333224,0.7683,1803.6,1803.3,6.30132762]
["bitfinex","ETHUSD",1746522333415,0.36883383,1803.5,1803.3,5.54522762]
["bitfinex","ETHUSD",1746522333923,0.36883383,1803.5,1803.2,10.95021012]
["bitfinex","ETHUSD",1746522334122,5.54529366,1803.4,1803.2,4.593]
["bitfinex","ETHUSD",1746522334448,0.36871994,1803.3,1803.1,5.54591786]
["bitfinex","ETHUSD",1746522335320,6.46871994,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746522335933,6.46871994,1803.3,1803.2,6.34449653]
["bitfinex","ETHUSD",1746522339971,6.46871994,1803.3,1803.2,6.89449653]
["bitfinex","ETHUSD",1746522340327,6.46871994,1803.3,1803.2,6.94994645]
["bitfinex","ETHUSD",1746522340663,6.1,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522340961,6.4689477,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522341352,6.4689477,1803.7,1803.5,5.54457046]
["bitfinex","ETHUSD",1746522342694,6.4689477,1803.7,1803.5,11.08913151]
["bitfinex","ETHUSD",1746522343180,6.4689477,1803.7,1803.5,11.08913449]
["bitfinex","ETHUSD",1746522343480,6.4689477,1803.7,1803.5,5.54456105]
["bitfinex","ETHUSD",1746522343686,6.4689477,1803.7,1803.5,11.08913311]
["bitfinex","ETHUSD",1746522343884,6.4689477,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522344089,6.4689477,1803.7,1803.5,5.54456105]
["bitfinex","ETHUSD",1746522344385,6.4689477,1803.7,1803.5,11.08913042]
["bitfinex","ETHUSD",1746522345886,6.4689477,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522348900,0.3689477,1803.7,1803.6,6.65336939]
["bitfinex","ETHUSD",1746522349199,6.1,1803.9,1803.7,5.54394723]
["bitfinex","ETHUSD",1746522350604,6.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746522352499,6.1,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1746522352809,6.1,1804.0,1803.8,5.54383417]
["bitfinex","ETHUSD",1746522353001,8.46838671,1804.0,1803.8,5.54383417]
["bitfinex","ETHUSD",1746522353202,6.30893517,1803.9,1803.4,0.8225]
["bitfinex","ETHUSD",1746522353406,6.1,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522353770,6.1,1803.8,1803.6,11.08869502]
["bitfinex","ETHUSD",1746522353996,6.1,1803.8,1803.6,11.08851923]
["bitfinex","ETHUSD",1746522354173,6.1,1803.8,1803.6,5.54424638]
["bitfinex","ETHUSD",1746522354372,6.1,1803.8,1803.6,11.08850073]
["bitfinex","ETHUSD",1746522354672,6.1,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522357106,6.440657,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522360805,6.440657,1803.8,1803.6,5.54424638]
["bitfinex","ETHUSD",1746522361913,6.440657,1803.8,1803.5,11.08923829]
["bitfinex","ETHUSD",1746522362077,0.8136,1803.7,1803.5,5.54457985]
["bitfinex","ETHUSD",1746522362278,0.34045622,1803.6,1803.3,10.13613136]
["bitfinex","ETHUSD",1746522362480,6.44045622,1803.6,1803.4,5.54506677]
["bitfinex","ETHUSD",1746522363012,6.44045622,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746522363179,6.44045622,1803.6,1803.4,5.54487553]
["bitfinex","ETHUSD",1746522364802,6.44045622,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746522365413,6.44045622,1803.6,1803.4,5.54487452]
["bitfinex","ETHUSD",1746522365602,6.44045622,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746522366787,6.44045622,1803.6,1803.5,6.65373891]
["bitfinex","ETHUSD",1746522367516,0.34045622,1803.6,1803.5,6.65373891]
["bitfinex","ETHUSD",1746522367718,6.1,1803.8,1803.6,5.54433099]
["bitfinex","ETHUSD",1746522367887,0.33969674,1803.7,1803.6,5.54433099]
["bitfinex","ETHUSD",1746522369126,0.33969674,1803.7,1803.5,6.65373891]
["bitfinex","ETHUSD",1746522369291,1.12609674,1803.7,1803.4,5.54495424]
["bitfinex","ETHUSD",1746522369644,3.49448345,1803.7,1803.3,5.79037853]
["bitfinex","ETHUSD",1746522369805,5.54457665,1803.6,1803.3,4.591]
["bitfinex","ETHUSD",1746522370125,0.33958286,1803.5,1803.3,5.5452948]
["bitfinex","ETHUSD",1746522370421,6.43958286,1803.5,1803.2,11.09104302]
["bitfinex","ETHUSD",1746522370615,7.25468286,1803.5,1803.2,7.02585202]
["bitfinex","ETHUSD",1746522370814,7.25468286,1803.5,1803.3,5.54528432]
["bitfinex","ETHUSD",1746522374141,7.25468286,1803.5,1803.3,5.54517139]
["bitfinex","ETHUSD",1746522374325,6.43958286,1803.5,1803.3,5.54517139]
["bitfinex","ETHUSD",1746522375030,6.43958286,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746522376936,6.43958286,1803.5,1803.4,6.6541068]
["bitfinex","ETHUSD",1746522377255,6.43958286,1803.5,1803.4,7.4709068]
["bitfinex","ETHUSD",1746522379541,0.33958286,1803.5,1803.4,7.4709068]
["bitfinex","ETHUSD",1746522379738,6.1,1803.7,1803.4,1.92582529]
["bitfinex","ETHUSD",1746522379937,6.1,1803.7,1803.5,5.54456376]
["bitfinex","ETHUSD",1746522379938,0.33735483,1803.6,1803.5,5.54456376]
["bitfinex","ETHUSD",1746522381843,0.33735483,1803.6,1803.5,5.60000646]
["bitfinex","ETHUSD",1746522382341,0.33735483,1803.6,1803.5,5.54456376]
["bitfinex","ETHUSD",1746522382640,0.33735483,1803.6,1803.5,6.37940498]
["bitfinex","ETHUSD",1746522383603,0.33735483,1803.6,1803.5,6.32396376]
["bitfinex","ETHUSD",1746522383806,0.33735483,1803.6,1803.5,7.56629556]
["bitfinex","ETHUSD",1746522385340,6.1,1803.9,1803.7,5.54386552]
["bitfinex","ETHUSD",1746522387117,0.33647328,1803.8,1803.7,5.54386552]
["bitfinex","ETHUSD",1746522387644,0.33647328,1803.8,1803.6,5.5442889]
["bitfinex","ETHUSD",1746522387836,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522388241,0.33647328,1803.8,1803.6,11.0885693]
["bitfinex","ETHUSD",1746522388555,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522392738,0.33647328,1803.8,1803.6,11.08852507]
["bitfinex","ETHUSD",1746522393150,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522396652,0.33647328,1803.8,1803.6,6.84972623]
["bitfinex","ETHUSD",1746522396821,0.33647328,1803.8,1803.6,12.39398325]
["bitfinex","ETHUSD",1746522397022,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522397939,0.33647328,1803.8,1803.6,6.84972623]
["bitfinex","ETHUSD",1746522398432,0.33647328,1803.8,1803.6,12.39398696]
["bitfinex","ETHUSD",1746522398929,0.33647328,1803.8,1803.6,6.84972623]
["bitfinex","ETHUSD",1746522399136,0.33647328,1803.8,1803.6,1.30548156]
["bitfinex","ETHUSD",1746522399332,0.33647328,1803.8,1803.6,5.54436992]
["bitfinex","ETHUSD",1746522399557,0.33647328,1803.8,1803.6,5.54437958]
["bitfinex","ETHUSD",1746522400326,0.33647328,1803.8,1803.6,11.08863237]
["bitfinex","ETHUSD",1746522400657,0.33647328,1803.8,1803.6,11.08850171]
["bitfinex","ETHUSD",1746522401255,0.33647328,1803.8,1803.6,11.0885179]
["bitfinex","ETHUSD",1746522401461,0.33647328,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522404262,0.33647328,1803.8,1803.6,11.08852768]
["bitfinex","ETHUSD",1746522404864,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522407575,0.33647328,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522407741,0.33647328,1803.8,1803.6,11.08851448]
["bitfinex","ETHUSD",1746522408073,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522410571,0.64882161,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522410871,0.64882161,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522411172,0.64882161,1803.8,1803.6,11.0885008]
["bitfinex","ETHUSD",1746522411471,0.33647328,1803.8,1803.6,11.0885008]
["bitfinex","ETHUSD",1746522412467,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522412672,0.64888858,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522414775,0.33647328,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522416902,0.64890844,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522417100,0.64890844,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522420599,0.64890844,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522420897,0.64890844,1803.8,1803.6,11.0885086]
["bitfinex","ETHUSD",1746522421197,0.64890844,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522421705,0.64890844,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522422279,0.33647328,1803.8,1803.6,5.54424892]
["bitfinex","ETHUSD",1746522424201,1.07890858,1803.7,1803.5,11.0891685]
["bitfinex","ETHUSD",1746522424407,0.33724891,1803.6,1803.5,6.65347534]
["bitfinex","ETHUSD",1746522425316,14.77955412,1803.9,1803.5,6.65347534]
["bitfinex","ETHUSD",1746522425506,0.33724891,1803.6,1803.3,10.13424695]
["bitfinex","ETHUSD",1746522425812,0.33719196,1803.5,1803.4,5.5450705]
["bitfinex","ETHUSD",1746522426112,8.67247324,1803.7,1803.4,5.5450705]
["bitfinex","ETHUSD",1746522426415,0.31235942,1803.6,1803.4,5.5450705]
["bitfinex","ETHUSD",1746522426571,0.33719196,1803.5,1803.4,5.5450705]
["bitfinex","ETHUSD",1746522427415,3.12808671,1803.7,1803.4,5.5450705]
["bitfinex","ETHUSD",1746522427598,0.33724891,1803.6,1803.4,5.5450705]
["bitfinex","ETHUSD",1746522428906,0.33724891,1803.6,1803.4,5.54490194]
["bitfinex","ETHUSD",1746522429135,0.33724891,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746522429615,0.33724891,1803.6,1803.5,7.50648894]
["bitfinex","ETHUSD",1746522429813,6.1,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522430114,0.33642069,1803.8,1803.6,5.54426565]
["bitfinex","ETHUSD",1746522430419,0.33642069,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522432860,0.33642069,1803.8,1803.7,6.36585922]
["bitfinex","ETHUSD",1746522433016,0.33642069,1803.8,1803.7,7.55687171]
["bitfinex","ETHUSD",1746522434224,0.33642069,1803.8,1803.7,7.6123083]
["bitfinex","ETHUSD",1746522434393,0.33642069,1803.8,1803.7,7.55687171]
["bitfinex","ETHUSD",1746522435407,0.33642069,1803.8,1803.7,10.53069363]
["bitfinex","ETHUSD",1746522435731,6.1,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1746522436041,10.64696658,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1746522436491,10.64696658,1804.4,1804.1,5.54285463]
["bitfinex","ETHUSD",1746522436724,6.8978,1804.4,1804.1,5.54285463]
["bitfinex","ETHUSD",1746522437055,6.8978,1804.4,1804.1,5.54271315]
["bitfinex","ETHUSD",1746522437219,6.8978,1804.4,1804.2,5.54260581]
["bitfinex","ETHUSD",1746522437634,6.8978,1804.4,1804.1,5.54271315]
["bitfinex","ETHUSD",1746522438126,6.8978,1804.4,1804.0,6.3230536]
["bitfinex","ETHUSD",1746522438480,12.44003345,1804.4,1803.9,5.54341601]
["bitfinex","ETHUSD",1746522438635,6.30706587,1804.1,1803.8,4.587]
["bitfinex","ETHUSD",1746522438838,14.7757821,1804.0,1803.6,5.54431972]
["bitfinex","ETHUSD",1746522439137,5.54358793,1803.9,1803.6,5.54431972]
["bitfinex","ETHUSD",1746522439337,14.7757821,1804.0,1803.6,7.11180082]
["bitfinex","ETHUSD",1746522439531,14.7757821,1804.0,1803.7,5.54414367]
["bitfinex","ETHUSD",1746522440037,14.7757821,1804.0,1803.6,11.08850703]
["bitfinex","ETHUSD",1746522440238,14.7757821,1804.0,1803.6,11.08851086]
["bitfinex","ETHUSD",1746522440962,14.7757821,1804.0,1803.6,5.54420392]
["bitfinex","ETHUSD",1746522441129,14.7757821,1804.0,1803.6,11.08847461]
["bitfinex","ETHUSD",1746522441330,14.7757821,1804.0,1803.6,5.54420392]
["bitfinex","ETHUSD",1746522441628,14.7757821,1804.0,1803.7,9.25644741]
["bitfinex","ETHUSD",1746522442758,14.7757821,1804.0,1803.7,3.71228867]
["bitfinex","ETHUSD",1746522443954,5.54375565,1803.9,1803.7,3.71228867]
["bitfinex","ETHUSD",1746522444137,11.08752692,1803.9,1803.7,3.71228867]
["bitfinex","ETHUSD",1746522444339,5.54375565,1803.9,1803.7,3.71228867]
["bitfinex","ETHUSD",1746522445053,6.35203986,1803.8,1803.5,5.54474766]
["bitfinex","ETHUSD",1746522445235,5.54428411,1803.7,1803.4,0.7681]
["bitfinex","ETHUSD",1746522445441,8.72100637,1803.6,1803.3,4.586]
["bitfinex","ETHUSD",1746522445643,8.72100637,1803.6,1803.2,10.0740287]
["bitfinex","ETHUSD",1746522445843,14.26573945,1803.6,1803.2,11.63601654]
["bitfinex","ETHUSD",1746522446028,5.54483991,1803.5,1803.2,11.63601654]
["bitfinex","ETHUSD",1746522446661,8.72100637,1803.6,1803.2,11.63601654]
["bitfinex","ETHUSD",1746522447061,0.30906679,1803.5,1803.2,11.63601654]
["bitfinex","ETHUSD",1746522447358,0.30906679,1803.5,1803.2,17.18151482]
["bitfinex","ETHUSD",1746522448264,0.30906679,1803.5,1803.2,6.09057651]
["bitfinex","ETHUSD",1746522448473,0.30906679,1803.5,1803.3,5.5452257]
["bitfinex","ETHUSD",1746522449871,0.30906679,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746522450076,0.30906679,1803.5,1803.2,0.8163]
["bitfinex","ETHUSD",1746522450239,6.1,1803.7,1803.5,5.54467336]
["bitfinex","ETHUSD",1746522450439,0.30709688,1803.6,1803.5,6.30437336]
["bitfinex","ETHUSD",1746522450766,0.30709688,1803.6,1803.5,7.48930512]
["bitfinex","ETHUSD",1746522453972,0.30709688,1803.6,1803.5,6.72970581]
["bitfinex","ETHUSD",1746522458389,0.30709688,1803.6,1803.4,5.54486533]
["bitfinex","ETHUSD",1746522458889,0.30709688,1803.6,1803.3,6.31360926]
["bitfinex","ETHUSD",1746522459078,5.85157463,1803.6,1803.3,6.31360926]
["bitfinex","ETHUSD",1746522459287,0.30709688,1803.6,1803.3,6.31358906]
["bitfinex","ETHUSD",1746522459491,0.30709688,1803.6,1803.4,5.54505181]
["bitfinex","ETHUSD",1746522460284,0.30709688,1803.6,1803.3,6.31358906]
["bitfinex","ETHUSD",1746522460467,0.30709688,1803.6,1803.3,6.31357964]
["bitfinex","ETHUSD",1746522460675,0.30709688,1803.6,1803.3,11.85879142]
["bitfinex","ETHUSD",1746522461289,0.30709688,1803.6,1803.3,11.8587775]
["bitfinex","ETHUSD",1746522462191,5.54516855,1803.4,1803.1,6.3683397]
["bitfinex","ETHUSD",1746522462392,0.30694793,1803.3,1803.1,6.3683397]
["bitfinex","ETHUSD",1746522462598,5.54513576,1803.4,1803.1,6.36832043]
["bitfinex","ETHUSD",1746522462757,0.30694793,1803.3,1803.1,6.36832043]
["bitfinex","ETHUSD",1746522463091,0.30694793,1803.3,1803.1,8.01836696]
["bitfinex","ETHUSD",1746522463695,5.54502514,1803.5,1803.1,13.56421103]
["bitfinex","ETHUSD",1746522463874,5.54502514,1803.5,1803.2,5.54569625]
["bitfinex","ETHUSD",1746522464392,8.7390035,1803.6,1803.2,11.09118774]
["bitfinex","ETHUSD",1746522464596,8.7390035,1803.6,1803.2,11.09096615]
["bitfinex","ETHUSD",1746522464800,8.7390035,1803.6,1803.2,11.09096624]
["bitfinex","ETHUSD",1746522465292,8.7390035,1803.6,1803.2,5.54547466]
["bitfinex","ETHUSD",1746522465462,4.97828706,1803.6,1803.3,5.54517316]
["bitfinex","ETHUSD",1746522465668,3.19438671,1803.6,1803.3,5.54517197]
["bitfinex","ETHUSD",1746522465895,2.36838671,1803.6,1803.4,5.54501188]
["bitfinex","ETHUSD",1746522466371,11.64430303,1803.7,1803.4,5.54501188]
["bitfinex","ETHUSD",1746522466576,11.64430303,1803.7,1803.3,11.09034508]
["bitfinex","ETHUSD",1746522466790,11.64430303,1803.7,1803.3,5.54517197]
["bitfinex","ETHUSD",1746522466984,5.54462225,1803.6,1803.2,5.5455153]
["bitfinex","ETHUSD",1746522467206,6.35217038,1803.5,1803.2,5.5455153]
["bitfinex","ETHUSD",1746522467600,6.35217038,1803.5,1803.1,8.01852137]
["bitfinex","ETHUSD",1746522467979,5.54508397,1803.4,1803.1,6.36847484]
["bitfinex","ETHUSD",1746522468183,5.54542734,1803.3,1803.1,0.8225]
["bitfinex","ETHUSD",1746522468387,8.69489928,1803.2,1802.8,11.09348691]
["bitfinex","ETHUSD",1746522468703,14.79489928,1803.2,1802.8,11.09348691]
["bitfinex","ETHUSD",1746522469206,14.79489928,1803.2,1802.8,11.09343734]
["bitfinex","ETHUSD",1746522469582,14.79489928,1803.2,1802.8,13.22809571]
["bitfinex","ETHUSD",1746522469782,14.79489928,1803.2,1802.8,7.68136095]
["bitfinex","ETHUSD",1746522470007,14.79489928,1803.2,1802.8,13.22807205]
["bitfinex","ETHUSD",1746522470207,14.79489928,1803.2,1802.9,5.5465874]
["bitfinex","ETHUSD",1746522473120,5.54603803,1803.1,1802.7,15.8002388]
["bitfinex","ETHUSD",1746522473293,0.768,1802.9,1802.7,3.71228867]
["bitfinex","ETHUSD",1746522473691,0.768,1802.9,1802.7,9.25951092]
["bitfinex","ETHUSD",1746522474097,5.54616901,1803.1,1802.7,9.25951092]
["bitfinex","ETHUSD",1746522474098,0.7589,1803.1,1802.8,5.54673192]
["bitfinex","ETHUSD",1746522474310,14.01416802,1803.2,1802.9,5.54631295]
["bitfinex","ETHUSD",1746522474311,6.1,1803.2,1802.9,5.54631295]
["bitfinex","ETHUSD",1746522474620,6.1,1803.2,1803.0,5.54627921]
["bitfinex","ETHUSD",1746522475117,6.1,1803.2,1803.0,5.54615869]
["bitfinex","ETHUSD",1746522475290,6.1,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522475687,6.1,1803.2,1803.1,6.3168041]
["bitfinex","ETHUSD",1746522477022,6.40213708,1803.2,1803.1,6.3168041]
["bitfinex","ETHUSD",1746522478524,0.30213708,1803.2,1803.1,6.3168041]
["bitfinex","ETHUSD",1746522478824,6.1,1803.4,1803.1,6.3168041]
["bitfinex","ETHUSD",1746522478995,0.30219403,1803.3,1803.1,11.86260352]
["bitfinex","ETHUSD",1746522479325,0.30219403,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746522479822,0.30219403,1803.3,1803.1,6.31659942]
["bitfinex","ETHUSD",1746522480339,0.30219403,1803.3,1803.1,5.54579942]
["bitfinex","ETHUSD",1746522480897,6.0,1803.2,1803.1,5.54579942]
["bitfinex","ETHUSD",1746522481308,6.30151712,1803.2,1803.1,5.54579942]
["bitfinex","ETHUSD",1746522484434,6.30151712,1803.2,1803.1,7.43689363]
["bitfinex","ETHUSD",1746522487240,6.30151712,1803.2,1803.1,7.49234878]
["bitfinex","ETHUSD",1746522487442,6.30151712,1803.2,1803.1,7.43689363]
["bitfinex","ETHUSD",1746522488344,6.30151712,1803.2,1803.1,7.49234721]
["bitfinex","ETHUSD",1746522488825,6.30151712,1803.2,1803.1,8.40799555]
["bitfinex","ETHUSD",1746522490257,6.30151712,1803.2,1803.1,0.7819]
["bitfinex","ETHUSD",1746522490434,6.30151712,1803.2,1803.0,5.54612474]
["bitfinex","ETHUSD",1746522490737,6.30151712,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522491223,6.30151712,1803.2,1803.0,5.54612474]
["bitfinex","ETHUSD",1746522491424,6.30151712,1803.2,1803.0,11.09221878]
["bitfinex","ETHUSD",1746522491801,6.30151712,1803.2,1803.0,5.54609404]
["bitfinex","ETHUSD",1746522492486,14.99600172,1803.2,1802.8,13.84600163]
["bitfinex","ETHUSD",1746522492766,14.99600172,1803.2,1802.9,5.54650291]
["bitfinex","ETHUSD",1746522492993,9.45010383,1803.2,1802.9,5.54650291]
["bitfinex","ETHUSD",1746522493368,16.4954735,1803.2,1802.9,5.54658257]
["bitfinex","ETHUSD",1746522495015,16.4954735,1803.2,1802.8,10.13371296]
["bitfinex","ETHUSD",1746522495903,16.4954735,1803.2,1802.8,15.68042127]
["bitfinex","ETHUSD",1746522496101,16.4954735,1803.2,1802.8,10.13370831]
["bitfinex","ETHUSD",1746522496320,5.54603163,1803.1,1802.8,10.13370831]
["bitfinex","ETHUSD",1746522496597,8.69999984,1803.0,1802.6,9.2596338]
["bitfinex","ETHUSD",1746522496767,8.97846294,1803.0,1802.6,9.31510283]
["bitfinex","ETHUSD",1746522497165,8.97846294,1803.0,1802.7,5.547225]
["bitfinex","ETHUSD",1746522497896,5.54664997,1802.9,1802.6,5.54732962]
["bitfinex","ETHUSD",1746522498065,0.27677831,1802.8,1802.6,5.54732962]
["bitfinex","ETHUSD",1746522498406,9.25368671,1803.0,1802.7,5.5472114]
["bitfinex","ETHUSD",1746522498597,14.80001247,1803.0,1802.6,7.25338271]
["bitfinex","ETHUSD",1746522498900,9.25368671,1803.0,1802.7,5.54719356]
["bitfinex","ETHUSD",1746522499095,14.80017166,1803.0,1802.6,7.19791373]
["bitfinex","ETHUSD",1746522499398,14.80017166,1803.0,1802.7,5.54721736]
["bitfinex","ETHUSD",1746522499704,14.80017166,1803.0,1802.6,7.19791373]
["bitfinex","ETHUSD",1746522499997,14.80017166,1803.0,1802.6,12.80077095]
["bitfinex","ETHUSD",1746522500200,14.80017166,1803.0,1802.6,12.74530198]
["bitfinex","ETHUSD",1746522500498,14.80017166,1803.0,1802.6,7.19791373]
["bitfinex","ETHUSD",1746522500708,14.80017166,1803.0,1802.6,12.80075416]
["bitfinex","ETHUSD",1746522500871,14.80017166,1803.0,1802.6,12.74528519]
["bitfinex","ETHUSD",1746522501072,14.80017166,1803.0,1802.6,12.74529265]
["bitfinex","ETHUSD",1746522501298,14.80017166,1803.0,1802.6,7.19790659]
["bitfinex","ETHUSD",1746522501604,14.80017166,1803.0,1802.6,7.25337557]
["bitfinex","ETHUSD",1746522501909,20.34673572,1803.0,1802.6,7.25337557]
["bitfinex","ETHUSD",1746522502076,14.80017166,1803.0,1802.6,7.25337557]
["bitfinex","ETHUSD",1746522502817,14.80017166,1803.0,1802.6,12.80075131]
["bitfinex","ETHUSD",1746522503115,14.80017166,1803.0,1802.6,12.74523178]
["bitfinex","ETHUSD",1746522503502,6.8853,1803.0,1802.7,5.54708517]
["bitfinex","ETHUSD",1746522503698,6.1,1803.0,1802.8,6.34689042]
["bitfinex","ETHUSD",1746522503871,6.1,1803.0,1802.8,6.34688128]
["bitfinex","ETHUSD",1746522504699,6.1,1803.0,1802.8,0.8001]
["bitfinex","ETHUSD",1746522505296,6.1,1803.0,1802.8,6.34701975]
["bitfinex","ETHUSD",1746522506104,6.1,1803.0,1802.7,5.54701358]
["bitfinex","ETHUSD",1746522506269,11.64657555,1803.0,1802.7,5.547068]
["bitfinex","ETHUSD",1746522506469,6.1,1803.0,1802.7,5.547068]
["bitfinex","ETHUSD",1746522506999,6.1,1803.0,1802.7,11.09409656]
["bitfinex","ETHUSD",1746522507203,0.25143447,1802.9,1802.7,5.54702856]
["bitfinex","ETHUSD",1746522507405,0.25143447,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522507801,6.58737784,1802.9,1802.6,6.29829033]
["bitfinex","ETHUSD",1746522508006,1.04063447,1802.9,1802.6,11.09473868]
["bitfinex","ETHUSD",1746522508209,1.04063447,1802.9,1802.5,10.95619178]
["bitfinex","ETHUSD",1746522508411,1.04063447,1802.9,1802.5,16.50388489]
["bitfinex","ETHUSD",1746522508579,1.04063447,1802.9,1802.5,7.52731755]
["bitfinex","ETHUSD",1746522508778,5.54709597,1802.8,1802.5,4.586]
["bitfinex","ETHUSD",1746522509010,5.54709597,1802.8,1802.5,10.13383614]
["bitfinex","ETHUSD",1746522509188,0.2513096,1802.7,1802.5,10.13383614]
["bitfinex","ETHUSD",1746522509602,8.70432371,1802.9,1802.5,10.13383614]
["bitfinex","ETHUSD",1746522509777,0.25125261,1802.6,1802.5,10.13383614]
["bitfinex","ETHUSD",1746522509977,14.25121318,1802.9,1802.5,10.13383614]
["bitfinex","ETHUSD",1746522510178,0.25125261,1802.6,1802.5,10.13383614]
["bitfinex","ETHUSD",1746522510386,5.54696865,1802.8,1802.5,5.54783614]
["bitfinex","ETHUSD",1746522510888,0.2513096,1802.7,1802.5,5.54783614]
["bitfinex","ETHUSD",1746522511379,0.2513096,1802.7,1802.5,5.54767585]
["bitfinex","ETHUSD",1746522511580,0.2513096,1802.7,1802.5,6.10244344]
["bitfinex","ETHUSD",1746522511780,8.70429649,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1746522511975,5.5469538,1802.8,1802.5,5.54767585]
["bitfinex","ETHUSD",1746522512208,8.70441487,1802.9,1802.5,5.60314796]
["bitfinex","ETHUSD",1746522512388,5.54707222,1802.8,1802.5,5.60314796]
["bitfinex","ETHUSD",1746522512597,5.54707222,1802.8,1802.5,5.54767585]
["bitfinex","ETHUSD",1746522513007,8.70441487,1802.9,1802.5,5.54767585]
["bitfinex","ETHUSD",1746522513508,8.37111942,1802.9,1802.5,5.54764909]
["bitfinex","ETHUSD",1746522513713,8.37111942,1802.9,1802.5,5.54768246]
["bitfinex","ETHUSD",1746522513897,8.37111942,1802.9,1802.6,5.54745154]
["bitfinex","ETHUSD",1746522514217,8.37111942,1802.9,1802.3,1.2076895]
["bitfinex","ETHUSD",1746522514511,6.33602816,1802.9,1802.5,5.5475843]
["bitfinex","ETHUSD",1746522516725,6.33602816,1802.9,1802.5,11.09523386]
["bitfinex","ETHUSD",1746522517008,6.33602816,1802.9,1802.5,5.5475843]
["bitfinex","ETHUSD",1746522517389,6.33602816,1802.9,1802.5,11.09522362]
["bitfinex","ETHUSD",1746522517594,6.33602816,1802.9,1802.5,11.09530946]
["bitfinex","ETHUSD",1746522517793,6.33602816,1802.9,1802.5,5.5475843]
["bitfinex","ETHUSD",1746522517992,6.33602816,1802.9,1802.5,11.0952097]
["bitfinex","ETHUSD",1746522518609,6.33602816,1802.9,1802.6,5.54751958]
["bitfinex","ETHUSD",1746522518779,6.33593801,1802.9,1802.6,5.54751958]
["bitfinex","ETHUSD",1746522518982,6.33593801,1802.9,1802.5,5.54765634]
["bitfinex","ETHUSD",1746522520111,11.88279685,1802.9,1802.5,5.54765634]
["bitfinex","ETHUSD",1746522520286,6.33593801,1802.9,1802.5,5.54765634]
["bitfinex","ETHUSD",1746522520486,6.33593801,1802.9,1802.5,11.09529713]
["bitfinex","ETHUSD",1746522520814,6.33593801,1802.9,1802.6,5.54753527]
["bitfinex","ETHUSD",1746522521016,8.13417574,1802.9,1802.6,5.54753527]
["bitfinex","ETHUSD",1746522521311,6.1,1803.0,1802.7,5.54713727]
["bitfinex","ETHUSD",1746522521686,11.64641237,1803.0,1802.7,5.54713727]
["bitfinex","ETHUSD",1746522522188,0.24992698,1802.9,1802.6,11.8791865]
["bitfinex","ETHUSD",1746522522407,0.24992698,1802.9,1802.7,5.54723468]
["bitfinex","ETHUSD",1746522522609,0.24992698,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522522805,0.24992698,1802.9,1802.8,7.49610896]
["bitfinex","ETHUSD",1746522523043,6.0,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522523204,6.22767219,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522525248,6.22767219,1803.2,1803.0,5.54626959]
["bitfinex","ETHUSD",1746522526244,6.22767219,1803.2,1802.9,5.54649916]
["bitfinex","ETHUSD",1746522526604,6.98987219,1803.2,1802.9,5.54643093]
["bitfinex","ETHUSD",1746522526822,8.7979773,1803.2,1802.9,5.54653095]
["bitfinex","ETHUSD",1746522527024,6.98987219,1803.2,1802.9,5.54653095]
["bitfinex","ETHUSD",1746522528747,12.53558985,1803.2,1802.9,5.54653095]
["bitfinex","ETHUSD",1746522530504,6.98987219,1803.2,1802.9,5.54653095]
["bitfinex","ETHUSD",1746522530707,6.22767219,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746522531937,6.22767219,1803.2,1803.1,6.35246009]
["bitfinex","ETHUSD",1746522532139,6.22767219,1803.2,1803.1,8.09233534]
["bitfinex","ETHUSD",1746522532351,6.22767219,1803.2,1803.1,8.03687935]
["bitfinex","ETHUSD",1746522532758,6.22767219,1803.2,1803.1,11.03687935]
["bitfinex","ETHUSD",1746522532911,6.0,1803.2,1803.1,11.03687935]
["bitfinex","ETHUSD",1746522533121,6.21242327,1803.2,1803.1,11.03687935]
["bitfinex","ETHUSD",1746522533535,6.0961397,1803.2,1803.1,11.03687935]
["bitfinex","ETHUSD",1746522533760,5.88371643,1803.2,1803.1,11.03687935]
["bitfinex","ETHUSD",1746522535559,5.05041643,1803.2,1803.1,11.03687935]
["bitfinex","ETHUSD",1746522535748,3.74916658,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522536055,3.94675998,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522537534,0.1975934,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522538023,6.8731,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522538224,0.19765032,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522538756,0.19765032,1804.2,1804.0,5.54309081]
["bitfinex","ETHUSD",1746522540950,0.19765032,1804.2,1803.9,6.37237377]
["bitfinex","ETHUSD",1746522541168,0.19765032,1804.2,1803.9,11.08676632]
["bitfinex","ETHUSD",1746522541857,0.19765032,1804.2,1804.0,5.54322801]
["bitfinex","ETHUSD",1746522542346,0.19765032,1804.2,1803.9,5.54337377]
["bitfinex","ETHUSD",1746522542527,0.19765032,1804.2,1803.8,5.54363517]
["bitfinex","ETHUSD",1746522542723,5.74038071,1804.2,1803.8,5.54363517]
["bitfinex","ETHUSD",1746522542930,5.74038071,1804.2,1803.9,5.54352597]
["bitfinex","ETHUSD",1746522543441,5.74038071,1804.2,1803.8,6.63691869]
["bitfinex","ETHUSD",1746522543633,6.31816772,1804.0,1803.7,4.586]
["bitfinex","ETHUSD",1746522543839,0.83,1803.7,1803.5,5.54467848]
["bitfinex","ETHUSD",1746522544052,0.20452548,1803.6,1803.5,5.54467848]
["bitfinex","ETHUSD",1746522544752,0.20452548,1803.6,1803.4,10.12992565]
["bitfinex","ETHUSD",1746522544753,0.20452548,1803.6,1803.4,10.1299206]
["bitfinex","ETHUSD",1746522544941,0.20452548,1803.6,1803.4,11.21971266]
["bitfinex","ETHUSD",1746522545333,0.20452548,1803.6,1803.4,5.67479206]
["bitfinex","ETHUSD",1746522545535,0.20452548,1803.6,1803.4,10.13004333]
["bitfinex","ETHUSD",1746522545860,5.74909655,1803.6,1803.3,5.54520599]
["bitfinex","ETHUSD",1746522546357,0.20452548,1803.6,1803.3,5.54520599]
["bitfinex","ETHUSD",1746522547347,5.74908374,1803.6,1803.3,5.54520599]
["bitfinex","ETHUSD",1746522547965,5.74908374,1803.6,1803.2,6.64937176]
["bitfinex","ETHUSD",1746522548166,5.74908374,1803.6,1803.2,6.64919569]
["bitfinex","ETHUSD",1746522548329,5.74908374,1803.6,1803.2,6.64917515]
["bitfinex","ETHUSD",1746522548665,5.74908374,1803.6,1803.3,5.54529716]
["bitfinex","ETHUSD",1746522548955,5.74908374,1803.6,1803.2,6.64917515]
["bitfinex","ETHUSD",1746522549162,5.74908374,1803.6,1803.2,12.19465942]
["bitfinex","ETHUSD",1746522549465,5.74908374,1803.6,1803.3,5.54534474]
["bitfinex","ETHUSD",1746522550073,0.20452548,1803.6,1803.3,5.54534474]
["bitfinex","ETHUSD",1746522550254,0.20452548,1803.6,1803.4,5.54492406]
["bitfinex","ETHUSD",1746522550748,0.20452548,1803.6,1803.4,5.54490778]
["bitfinex","ETHUSD",1746522550950,0.20452548,1803.6,1803.3,12.36535182]
["bitfinex","ETHUSD",1746522551153,0.20452548,1803.6,1803.3,6.76462711]
["bitfinex","ETHUSD",1746522551363,0.20452548,1803.6,1803.3,6.82007453]
["bitfinex","ETHUSD",1746522551567,5.74906042,1803.6,1803.3,0.05544742]
["bitfinex","ETHUSD",1746522551809,6.3519951,1803.5,1803.1,10.13082678]
["bitfinex","ETHUSD",1746522552076,5.74605699,1803.4,1803.1,4.585]
["bitfinex","ETHUSD",1746522552231,5.74605699,1803.4,1803.1,10.13100295]
["bitfinex","ETHUSD",1746522552427,0.20077343,1803.4,1803.1,17.24453073]
["bitfinex","ETHUSD",1746522552633,0.20077343,1803.4,1803.1,11.69852778]
["bitfinex","ETHUSD",1746522552833,0.20077343,1803.4,1803.2,5.54567544]
["bitfinex","ETHUSD",1746522553087,5.74587928,1803.4,1803.1,11.69852778]
["bitfinex","ETHUSD",1746522553744,5.74587928,1803.4,1803.1,1.56771945]
["bitfinex","ETHUSD",1746522553945,5.74587928,1803.4,1803.0,11.09237944]
["bitfinex","ETHUSD",1746522554148,5.54540773,1803.3,1803.0,5.54613245]
["bitfinex","ETHUSD",1746522554384,0.19965448,1803.2,1803.0,5.54613245]
["bitfinex","ETHUSD",1746522554555,0.19965448,1803.2,1803.0,11.09223775]
["bitfinex","ETHUSD",1746522554759,5.54510585,1803.4,1803.1,5.54599945]
["bitfinex","ETHUSD",1746522555064,0.19971146,1803.3,1803.0,6.73119907]
["bitfinex","ETHUSD",1746522555449,0.7548,1803.2,1803.0,1.18509377]
["bitfinex","ETHUSD",1746522555652,0.1995975,1803.1,1803.0,6.73127173]
["bitfinex","ETHUSD",1746522555962,5.74574073,1803.1,1802.7,11.8570813]
["bitfinex","ETHUSD",1746522556142,5.54641193,1803.0,1802.7,5.54701328]
["bitfinex","ETHUSD",1746522556343,0.19222706,1802.9,1802.6,11.0947312]
["bitfinex","ETHUSD",1746522556572,5.54619279,1803.1,1802.7,5.54707176]
["bitfinex","ETHUSD",1746522556770,0.19217006,1802.8,1802.7,5.54707176]
["bitfinex","ETHUSD",1746522557007,5.54619279,1803.1,1802.7,6.65651232]
["bitfinex","ETHUSD",1746522557314,5.54619279,1803.1,1802.8,5.54688361]
["bitfinex","ETHUSD",1746522557477,0.19271901,1803.0,1802.8,5.54688361]
["bitfinex","ETHUSD",1746522557677,5.54619279,1803.1,1802.7,6.65650826]
["bitfinex","ETHUSD",1746522557877,5.54619279,1803.1,1802.6,5.54726088]
["bitfinex","ETHUSD",1746522557878,0.8286,1802.9,1802.6,5.54726088]
["bitfinex","ETHUSD",1746522558077,0.19255056,1802.8,1802.6,5.54726088]
["bitfinex","ETHUSD",1746522559290,0.19255056,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522559491,0.7915,1803.1,1802.9,5.54649788]
["bitfinex","ETHUSD",1746522559808,0.19266452,1803.0,1802.9,5.54649788]
["bitfinex","ETHUSD",1746522561413,0.19266452,1803.0,1802.8,5.5467452]
["bitfinex","ETHUSD",1746522561590,0.19266452,1803.0,1802.7,5.54708562]
["bitfinex","ETHUSD",1746522562010,5.73912869,1803.0,1802.6,5.54738179]
["bitfinex","ETHUSD",1746522562180,7.18364246,1803.0,1802.6,5.54732631]
["bitfinex","ETHUSD",1746522562380,12.73024652,1803.0,1802.6,5.54732631]
["bitfinex","ETHUSD",1746522562786,7.18364246,1803.0,1802.6,5.54732631]
["bitfinex","ETHUSD",1746522562993,7.18364246,1803.0,1802.6,11.09464595]
["bitfinex","ETHUSD",1746522563292,7.18364246,1803.0,1802.6,5.54731964]
["bitfinex","ETHUSD",1746522563823,12.7301922,1803.0,1802.6,5.54731964]
["bitfinex","ETHUSD",1746522563989,0.7545,1802.9,1802.5,10.1406462]
["bitfinex","ETHUSD",1746522564196,6.3013572,1802.9,1802.5,10.19611826]
["bitfinex","ETHUSD",1746522564395,0.19255056,1802.8,1802.6,5.54732622]
["bitfinex","ETHUSD",1746522564601,0.19255056,1802.8,1802.7,5.60270029]
["bitfinex","ETHUSD",1746522564894,0.19255056,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522565116,6.30082381,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522565284,0.19260755,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522566611,0.19260755,1802.9,1802.6,11.09464612]
["bitfinex","ETHUSD",1746522566809,0.19260755,1802.9,1802.7,5.54707375]
["bitfinex","ETHUSD",1746522567511,0.19260755,1802.9,1802.7,11.09411323]
["bitfinex","ETHUSD",1746522567720,0.19260755,1802.9,1802.8,5.60239259]
["bitfinex","ETHUSD",1746522567924,0.832,1803.1,1802.9,5.54647915]
["bitfinex","ETHUSD",1746522568141,0.19266452,1803.0,1802.9,5.54647915]
["bitfinex","ETHUSD",1746522569609,0.19266452,1803.0,1802.9,6.71128304]
["bitfinex","ETHUSD",1746522569998,6.1,1803.2,1803.0,5.54607315]
["bitfinex","ETHUSD",1746522570293,6.8534,1803.3,1803.0,5.54607315]
["bitfinex","ETHUSD",1746522570803,6.8534,1803.3,1803.0,11.09219655]
["bitfinex","ETHUSD",1746522571003,6.8534,1803.3,1803.0,5.54607315]
["bitfinex","ETHUSD",1746522572649,12.39895711,1803.3,1802.9,5.54639856]
["bitfinex","ETHUSD",1746522572838,6.8534,1803.3,1803.0,5.54609821]
["bitfinex","ETHUSD",1746522573442,12.39887886,1803.3,1803.0,5.54609821]
["bitfinex","ETHUSD",1746522573648,12.39887886,1803.3,1802.9,11.09281313]
["bitfinex","ETHUSD",1746522573812,12.39887886,1803.3,1802.9,5.54639856]
["bitfinex","ETHUSD",1746522574337,12.39887886,1803.3,1802.9,11.09283767]
["bitfinex","ETHUSD",1746522574523,12.39887886,1803.3,1803.0,5.54626839]
["bitfinex","ETHUSD",1746522574906,12.39887886,1803.3,1802.9,11.09279916]
["bitfinex","ETHUSD",1746522575437,12.39887886,1803.3,1803.0,5.54626069]
["bitfinex","ETHUSD",1746522576951,6.8534,1803.3,1803.0,5.54616275]
["bitfinex","ETHUSD",1746522577252,6.8534,1803.3,1803.1,5.54585201]
["bitfinex","ETHUSD",1746522577814,6.8534,1803.3,1803.0,11.09235206]
["bitfinex","ETHUSD",1746522578019,6.8534,1803.3,1803.1,5.54592315]
["bitfinex","ETHUSD",1746522578220,6.8534,1803.3,1803.0,6.35145291]
["bitfinex","ETHUSD",1746522578415,6.8534,1803.3,1803.0,11.89754324]
["bitfinex","ETHUSD",1746522578616,12.39879993,1803.3,1803.0,5.54609033]
["bitfinex","ETHUSD",1746522579974,6.57546645,1803.3,1803.1,6.0613532]
["bitfinex","ETHUSD",1746522580178,6.57546645,1803.3,1803.1,0.51535301]
["bitfinex","ETHUSD",1746522580473,0.47546645,1803.3,1803.1,0.51535301]
["bitfinex","ETHUSD",1746522580954,0.47546645,1803.3,1803.2,0.51535301]
["bitfinex","ETHUSD",1746522581829,6.1,1803.4,1803.2,0.51535301]
["bitfinex","ETHUSD",1746522582256,0.19196134,1803.3,1803.2,6.7224718]
["bitfinex","ETHUSD",1746522582574,5.54427452,1803.7,1803.3,5.54526535]
["bitfinex","ETHUSD",1746522582736,0.17679561,1803.6,1803.3,5.54526535]
["bitfinex","ETHUSD",1746522582942,0.94629561,1803.6,1803.3,5.54526535]
["bitfinex","ETHUSD",1746522583326,0.94629561,1803.6,1803.4,0.51535301]
["bitfinex","ETHUSD",1746522583743,0.94629561,1803.6,1803.4,6.06032364]
["bitfinex","ETHUSD",1746522584169,0.94629561,1803.6,1803.5,0.51535301]
["bitfinex","ETHUSD",1746522584571,0.17679561,1803.6,1803.5,0.51535301]
["bitfinex","ETHUSD",1746522586447,0.17679561,1803.6,1803.4,6.70543176]
["bitfinex","ETHUSD",1746522587748,0.17850046,1803.5,1803.4,6.70543176]
["bitfinex","ETHUSD",1746522587949,12.46659823,1803.8,1803.4,6.70543176]
["bitfinex","ETHUSD",1746522588161,0.17861433,1803.7,1803.4,6.70543176]
["bitfinex","ETHUSD",1746522588360,5.7227853,1803.7,1803.4,6.70543176]
["bitfinex","ETHUSD",1746522589075,5.7227853,1803.7,1803.4,1.16055008]
["bitfinex","ETHUSD",1746522589235,5.54501151,1803.5,1803.1,5.54584441]
["bitfinex","ETHUSD",1746522589762,6.31286937,1803.3,1802.9,15.68688743]
["bitfinex","ETHUSD",1746522589929,0.17838152,1803.2,1803.0,5.54626807]
["bitfinex","ETHUSD",1746522591166,0.17838152,1803.2,1803.0,11.09242946]
["bitfinex","ETHUSD",1746522591568,0.17838152,1803.2,1803.0,5.54616139]
["bitfinex","ETHUSD",1746522591769,0.17838152,1803.2,1803.0,7.1148211]
["bitfinex","ETHUSD",1746522591982,0.17838152,1803.2,1803.0,7.11476002]
["bitfinex","ETHUSD",1746522592191,0.17838152,1803.2,1803.0,12.6608716]
["bitfinex","ETHUSD",1746522593254,0.17838152,1803.2,1803.0,7.11475134]
["bitfinex","ETHUSD",1746522593758,0.17838152,1803.2,1803.0,5.54609163]
["bitfinex","ETHUSD",1746522593992,0.17838152,1803.2,1803.0,5.54608705]
["bitfinex","ETHUSD",1746522594287,0.17838152,1803.2,1803.0,11.0922011]
["bitfinex","ETHUSD",1746522594456,0.17838152,1803.2,1803.0,11.09217429]
["bitfinex","ETHUSD",1746522595892,0.17838152,1803.2,1803.1,0.51599744]
["bitfinex","ETHUSD",1746522596062,0.17838152,1803.2,1803.1,6.06200154]
["bitfinex","ETHUSD",1746522596262,0.17838152,1803.2,1803.1,7.82826763]
["bitfinex","ETHUSD",1746522596467,6.1,1803.5,1803.3,5.54515295]
["bitfinex","ETHUSD",1746522596690,6.85,1803.6,1803.3,5.54515295]
["bitfinex","ETHUSD",1746522597187,0.17699257,1803.5,1803.3,5.54515295]
["bitfinex","ETHUSD",1746522597587,0.17699257,1803.5,1803.3,11.09035414]
["bitfinex","ETHUSD",1746522597757,0.17699257,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746522598160,0.17699257,1803.5,1803.4,6.06100484]
["bitfinex","ETHUSD",1746522601107,0.17699257,1803.5,1803.4,6.66644917]
["bitfinex","ETHUSD",1746522601392,0.17699257,1803.5,1803.4,7.36560484]
["bitfinex","ETHUSD",1746522601762,12.47194788,1803.9,1803.5,5.54457498]
["bitfinex","ETHUSD",1746522601960,0.17854563,1803.8,1803.6,0.51592333]
["bitfinex","ETHUSD",1746522603697,5.72253065,1803.8,1803.6,0.51592333]
["bitfinex","ETHUSD",1746522603898,5.72253065,1803.8,1803.4,6.09491022]
["bitfinex","ETHUSD",1746522604293,5.72253065,1803.8,1803.5,5.54472111]
["bitfinex","ETHUSD",1746522605716,0.17854563,1803.8,1803.5,11.08928632]
["bitfinex","ETHUSD",1746522605870,0.17854563,1803.8,1803.5,5.54456521]
["bitfinex","ETHUSD",1746522606071,5.72257093,1803.8,1803.4,6.09489895]
["bitfinex","ETHUSD",1746522606277,5.72257093,1803.8,1803.4,7.45140762]
["bitfinex","ETHUSD",1746522606880,5.72251252,1803.8,1803.5,5.54466502]
["bitfinex","ETHUSD",1746522608103,0.17854563,1803.8,1803.5,5.54466502]
["bitfinex","ETHUSD",1746522608506,5.72242997,1803.8,1803.5,5.54466502]
["bitfinex","ETHUSD",1746522611112,0.17854563,1803.8,1803.5,11.08925998]
["bitfinex","ETHUSD",1746522611274,0.17854563,1803.8,1803.5,5.54459496]
["bitfinex","ETHUSD",1746522611607,0.17854563,1803.8,1803.5,11.0891192]
["bitfinex","ETHUSD",1746522611797,0.17854563,1803.8,1803.5,11.08911408]
["bitfinex","ETHUSD",1746522612278,0.17854563,1803.8,1803.5,11.08915084]
["bitfinex","ETHUSD",1746522612477,5.72240041,1803.8,1803.5,5.54455604]
["bitfinex","ETHUSD",1746522612816,0.17854563,1803.8,1803.5,5.54455604]
["bitfinex","ETHUSD",1746522613813,0.17854563,1803.8,1803.6,5.54442447]
["bitfinex","ETHUSD",1746522616319,0.17854563,1803.8,1803.5,5.54455604]
["bitfinex","ETHUSD",1746522616687,0.17854563,1803.8,1803.6,5.5443721]
["bitfinex","ETHUSD",1746522616910,0.17854563,1803.8,1803.6,5.54434013]
["bitfinex","ETHUSD",1746522617134,0.17854563,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522617799,12.44938286,1804.1,1803.8,5.54380122]
["bitfinex","ETHUSD",1746522617993,0.16879826,1804.0,1803.8,5.54380122]
["bitfinex","ETHUSD",1746522618428,0.16879826,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1746522618598,0.16879826,1804.0,1803.7,12.2796489]
["bitfinex","ETHUSD",1746522619538,0.16879826,1804.0,1803.7,6.73548968]
["bitfinex","ETHUSD",1746522619741,0.16879826,1804.0,1803.7,12.2794256]
["bitfinex","ETHUSD",1746522620039,0.16879826,1804.0,1803.7,12.27942865]
["bitfinex","ETHUSD",1746522620211,0.16879826,1804.0,1803.7,6.73548922]
["bitfinex","ETHUSD",1746522620609,5.71218508,1804.0,1803.7,6.73548922]
["bitfinex","ETHUSD",1746522620916,0.16879826,1804.0,1803.7,6.73548922]
["bitfinex","ETHUSD",1746522621321,5.71205657,1804.0,1803.7,6.73548922]
["bitfinex","ETHUSD",1746522622332,5.71205962,1804.0,1803.7,6.73548922]
["bitfinex","ETHUSD",1746522622732,5.71205962,1804.0,1803.7,1.1915533]
["bitfinex","ETHUSD",1746522622929,5.54388578,1803.8,1803.5,6.28975714]
["bitfinex","ETHUSD",1746522623117,11.64388578,1803.8,1803.7,0.51489159]
["bitfinex","ETHUSD",1746522623322,12.45528578,1803.8,1803.7,0.51489159]
["bitfinex","ETHUSD",1746522623708,15.76696828,1803.8,1803.7,0.51489159]
["bitfinex","ETHUSD",1746522624045,15.76696828,1803.8,1803.3,5.54538169]
["bitfinex","ETHUSD",1746522624221,7.91281595,1803.7,1803.3,5.54538169]
["bitfinex","ETHUSD",1746522624420,0.3116825,1803.6,1803.3,5.54538169]
["bitfinex","ETHUSD",1746522624626,0.3116825,1803.6,1803.3,7.02571714]
["bitfinex","ETHUSD",1746522625839,0.3116825,1803.6,1803.4,5.54489174]
["bitfinex","ETHUSD",1746522626151,0.3116825,1803.7,1803.5,5.54477405]
["bitfinex","ETHUSD",1746522626357,0.3116825,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522626530,0.3116825,1803.7,1803.6,6.31776662]
["bitfinex","ETHUSD",1746522626714,0.3116825,1803.7,1803.6,8.05400726]
["bitfinex","ETHUSD",1746522626917,0.3116825,1803.7,1803.6,8.10944507]
["bitfinex","ETHUSD",1746522627217,0.3116825,1804.1,1803.8,5.54354864]
["bitfinex","ETHUSD",1746522628264,0.3116825,1804.1,1803.9,0.5153255]
["bitfinex","ETHUSD",1746522628448,0.3116825,1804.1,1803.9,6.05874732]
["bitfinex","ETHUSD",1746522628655,0.3116825,1804.1,1803.9,7.21897692]
["bitfinex","ETHUSD",1746522629431,0.3116825,1804.1,1803.9,6.70365142]
["bitfinex","ETHUSD",1746522630063,6.8972,1804.2,1803.9,6.70365142]
["bitfinex","ETHUSD",1746522630463,6.8972,1804.2,1803.9,6.70359663]
["bitfinex","ETHUSD",1746522632080,5.5429924,1804.1,1803.9,1.1602296]
["bitfinex","ETHUSD",1746522632281,5.5429924,1804.1,1803.8,5.54368037]
["bitfinex","ETHUSD",1746522632482,5.54330749,1804.0,1803.7,5.5440422]
["bitfinex","ETHUSD",1746522632980,0.7991,1803.9,1803.6,6.73059933]
["bitfinex","ETHUSD",1746522633283,6.34265012,1803.9,1803.6,6.73059933]
["bitfinex","ETHUSD",1746522634082,0.7991,1803.9,1803.6,6.73059933]
["bitfinex","ETHUSD",1746522634383,0.762,1804.0,1803.7,6.21702428]
["bitfinex","ETHUSD",1746522634596,0.762,1804.0,1803.8,5.54375296]
["bitfinex","ETHUSD",1746522634957,0.762,1804.0,1803.7,6.99112924]
["bitfinex","ETHUSD",1746522635559,2.36838671,1804.1,1803.8,5.54374947]
["bitfinex","ETHUSD",1746522635859,7.91133405,1804.1,1803.8,5.54374947]
["bitfinex","ETHUSD",1746522637471,6.1,1804.1,1803.9,5.54353439]
["bitfinex","ETHUSD",1746522637675,6.1,1804.1,1803.9,5.54334362]
["bitfinex","ETHUSD",1746522637862,6.1,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522638057,6.41158014,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522638370,6.41158014,1804.1,1803.9,5.54334149]
["bitfinex","ETHUSD",1746522638579,6.1,1804.1,1803.9,6.77066306]
["bitfinex","ETHUSD",1746522638980,6.1,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746522639211,6.1,1804.1,1803.9,11.08672006]
["bitfinex","ETHUSD",1746522639570,6.1,1804.1,1803.9,5.54334149]
["bitfinex","ETHUSD",1746522641395,6.1,1804.1,1803.8,5.54369909]
["bitfinex","ETHUSD",1746522641598,6.1,1804.1,1803.7,6.31815153]
["bitfinex","ETHUSD",1746522641905,11.64308202,1804.1,1803.7,1.52453922]
["bitfinex","ETHUSD",1746522642111,0.29620576,1804.0,1803.7,7.06849443]
["bitfinex","ETHUSD",1746522642319,0.29620576,1804.0,1803.8,5.54384919]
["bitfinex","ETHUSD",1746522642615,0.29620576,1804.0,1803.7,12.61243557]
["bitfinex","ETHUSD",1746522642822,0.29620576,1804.0,1803.8,6.80507463]
["bitfinex","ETHUSD",1746522643327,0.29620576,1804.0,1803.8,1.26124356]
["bitfinex","ETHUSD",1746522643523,6.6295714,1804.0,1803.6,12.27483361]
["bitfinex","ETHUSD",1746522643718,6.6295714,1804.0,1803.7,5.54404869]
["bitfinex","ETHUSD",1746522644421,6.6295714,1804.0,1803.6,6.73049055]
["bitfinex","ETHUSD",1746522644602,6.6295714,1804.0,1803.7,5.54413643]
["bitfinex","ETHUSD",1746522645122,6.6295714,1804.0,1803.6,6.73049055]
["bitfinex","ETHUSD",1746522645422,1.08620576,1804.0,1803.7,11.08814087]
["bitfinex","ETHUSD",1746522645611,1.08620576,1804.0,1803.7,5.54400552]
["bitfinex","ETHUSD",1746522645807,3.45459247,1804.0,1803.5,0.8072]
["bitfinex","ETHUSD",1746522646130,6.34108995,1803.8,1803.4,6.35921173]
["bitfinex","ETHUSD",1746522646492,5.8397986,1803.7,1803.4,6.35921173]
["bitfinex","ETHUSD",1746522646692,5.8397986,1803.7,1803.4,5.54491173]
["bitfinex","ETHUSD",1746522646925,5.8397986,1803.7,1803.5,0.51543845]
["bitfinex","ETHUSD",1746522647799,5.8397986,1803.7,1803.4,7.10823163]
["bitfinex","ETHUSD",1746522648434,5.8397986,1803.7,1803.4,1.56322255]
["bitfinex","ETHUSD",1746522648635,0.29555332,1803.7,1803.4,0.51534782]
["bitfinex","ETHUSD",1746522648929,5.83986275,1803.7,1803.4,0.51534782]
["bitfinex","ETHUSD",1746522649725,5.83986275,1803.7,1803.4,5.5450702]
["bitfinex","ETHUSD",1746522650634,0.29555332,1803.7,1803.4,11.09002339]
["bitfinex","ETHUSD",1746522650800,0.29555332,1803.7,1803.4,12.19882474]
["bitfinex","ETHUSD",1746522651001,0.29555332,1803.7,1803.4,6.65387155]
["bitfinex","ETHUSD",1746522652633,6.39555332,1803.7,1803.4,6.65387155]
["bitfinex","ETHUSD",1746522653631,6.39555332,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522653837,6.39555332,1803.7,1803.4,6.65393081]
["bitfinex","ETHUSD",1746522654137,6.39555332,1803.7,1803.5,0.66539308]
["bitfinex","ETHUSD",1746522654332,6.39555332,1803.7,1803.4,6.65388957]
["bitfinex","ETHUSD",1746522656531,6.39555332,1803.7,1803.4,5.54488723]
["bitfinex","ETHUSD",1746522656740,6.39555332,1803.7,1803.5,5.54474975]
["bitfinex","ETHUSD",1746522657031,6.39555332,1803.7,1803.6,6.32676662]
["bitfinex","ETHUSD",1746522658003,6.39555332,1803.7,1803.6,6.84238166]
["bitfinex","ETHUSD",1746522661706,0.29555332,1803.7,1803.6,6.84238166]
["bitfinex","ETHUSD",1746522661939,0.29555332,1803.7,1803.6,8.0810948]
["bitfinex","ETHUSD",1746522662168,12.42642768,1804.0,1803.6,13.62556142]
["bitfinex","ETHUSD",1746522662318,0.29164123,1803.7,1803.6,6.32676662]
["bitfinex","ETHUSD",1746522662513,12.42642768,1804.0,1803.6,11.87123324]
["bitfinex","ETHUSD",1746522662730,12.42642768,1804.0,1803.7,5.54413493]
["bitfinex","ETHUSD",1746522663957,12.42642768,1804.0,1803.6,6.32676662]
["bitfinex","ETHUSD",1746522664156,17.96995408,1804.0,1803.7,0.51585879]
["bitfinex","ETHUSD",1746522664457,20.46538816,1804.0,1803.7,0.51585879]
["bitfinex","ETHUSD",1746522664753,14.92186176,1804.0,1803.7,0.51585879]
["bitfinex","ETHUSD",1746522665054,0.3117384,1803.9,1803.7,0.51585879]
["bitfinex","ETHUSD",1746522665844,12.42642768,1804.0,1803.7,0.51585879]
["bitfinex","ETHUSD",1746522666545,12.42642768,1804.0,1803.7,6.05992029]
["bitfinex","ETHUSD",1746522666732,12.42642768,1804.0,1803.7,5.5440615]
["bitfinex","ETHUSD",1746522668256,12.42642768,1804.0,1803.6,6.32655217]
["bitfinex","ETHUSD",1746522668257,12.42642768,1804.0,1803.6,11.87080335]
["bitfinex","ETHUSD",1746522668558,0.31180086,1803.9,1803.7,0.51596529]
["bitfinex","ETHUSD",1746522668761,5.85538635,1803.9,1803.7,0.51596529]
["bitfinex","ETHUSD",1746522669371,6.36395186,1803.8,1803.7,0.51596529]
["bitfinex","ETHUSD",1746522669754,5.54418275,1803.7,1803.4,6.06101974]
["bitfinex","ETHUSD",1746522670636,6.1,1803.7,1803.5,0.51596529]
["bitfinex","ETHUSD",1746522671871,6.1,1803.7,1803.5,6.86332524]
["bitfinex","ETHUSD",1746522672164,6.1,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746522672573,6.1,1803.7,1803.5,6.06052524]
["bitfinex","ETHUSD",1746522673175,6.1,1803.7,1803.5,5.54455995]
["bitfinex","ETHUSD",1746522673674,6.1,1803.7,1803.4,6.3477482]
["bitfinex","ETHUSD",1746522673863,0.7836,1803.6,1803.3,11.09043627]
["bitfinex","ETHUSD",1746522674361,0.7836,1803.6,1803.4,5.54506884]
["bitfinex","ETHUSD",1746522674742,0.7836,1803.6,1803.4,5.54506028]
["bitfinex","ETHUSD",1746522674942,0.7836,1803.6,1803.5,0.51625325]
["bitfinex","ETHUSD",1746522675857,1.09560221,1803.6,1803.5,0.51625325]
["bitfinex","ETHUSD",1746522676034,1.09560221,1803.6,1803.4,6.061334]
["bitfinex","ETHUSD",1746522676233,1.09560221,1803.6,1803.4,0.51625325]
["bitfinex","ETHUSD",1746522676433,0.7836,1803.6,1803.4,0.51625325]
["bitfinex","ETHUSD",1746522677172,0.7836,1803.6,1803.4,6.0613025]
["bitfinex","ETHUSD",1746522677983,0.7836,1803.6,1803.4,5.54504925]
["bitfinex","ETHUSD",1746522679285,14.83946062,1803.7,1803.4,5.54504925]
["bitfinex","ETHUSD",1746522679497,0.31196204,1803.6,1803.4,5.54504925]
["bitfinex","ETHUSD",1746522680390,14.83946062,1803.7,1803.4,5.54504925]
["bitfinex","ETHUSD",1746522681189,20.38385215,1803.7,1803.3,5.54516825]
["bitfinex","ETHUSD",1746522681394,14.83946062,1803.7,1803.3,11.09038134]
["bitfinex","ETHUSD",1746522681687,14.83946062,1803.7,1803.4,5.54507755]
["bitfinex","ETHUSD",1746522681893,14.83946062,1803.7,1803.4,6.06130118]
["bitfinex","ETHUSD",1746522682192,0.31194784,1803.6,1803.4,6.06130118]
["bitfinex","ETHUSD",1746522682695,0.31194784,1803.6,1803.4,5.54507755]
["bitfinex","ETHUSD",1746522683391,14.83946062,1803.7,1803.4,5.54507755]
["bitfinex","ETHUSD",1746522683992,6.9268,1803.7,1803.4,11.0899606]
["bitfinex","ETHUSD",1746522684410,6.9268,1803.7,1803.4,5.54488305]
["bitfinex","ETHUSD",1746522684722,6.1,1803.7,1803.5,0.51633637]
["bitfinex","ETHUSD",1746522685182,11.64424165,1803.7,1803.5,0.51633637]
["bitfinex","ETHUSD",1746522685707,11.64424165,1803.7,1803.4,5.54486271]
["bitfinex","ETHUSD",1746522686412,6.1,1803.7,1803.5,5.54476288]
["bitfinex","ETHUSD",1746522686904,6.1,1803.7,1803.4,11.08976368]
["bitfinex","ETHUSD",1746522687109,0.29144662,1803.6,1803.4,11.08976368]
["bitfinex","ETHUSD",1746522687411,0.29144662,1803.6,1803.4,5.54486271]
["bitfinex","ETHUSD",1746522687609,0.29144662,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522689717,0.29144662,1803.6,1803.4,0.51633987]
["bitfinex","ETHUSD",1746522693816,0.29144662,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522694316,0.60354518,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522694883,0.60354518,1803.6,1803.4,0.51633987]
["bitfinex","ETHUSD",1746522695216,0.29144662,1803.6,1803.4,0.51633987]
["bitfinex","ETHUSD",1746522695620,0.29144662,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522696717,0.60362602,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522709232,6.14809264,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522712047,0.60362602,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522718661,0.60390507,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522719468,6.14837169,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522719820,10.43880523,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522720129,21.23367607,1803.6,1803.5,0.51633987]
["bitfinex","ETHUSD",1746522720424,21.23367607,1803.6,1803.2,3.71228867]
["bitfinex","ETHUSD",1746522720425,6.346689,1803.3,1803.2,3.71228867]
["bitfinex","ETHUSD",1746522720645,13.83075038,1803.3,1803.2,3.71228867]
["bitfinex","ETHUSD",1746522720832,20.22114779,1803.3,1803.2,3.71228867]
["bitfinex","ETHUSD",1746522721447,20.53360624,1803.3,1803.2,3.71228867]
["bitfinex","ETHUSD",1746522721767,21.21334091,1803.3,1803.2,3.71228867]
["bitfinex","ETHUSD",1746522722168,9.31749653,1803.2,1803.1,3.71228867]
["bitfinex","ETHUSD",1746522722382,19.91343613,1803.2,1803.1,3.71228867]
["bitfinex","ETHUSD",1746522722588,20.51623241,1803.2,1803.1,3.71228867]
["bitfinex","ETHUSD",1746522723353,20.93417487,1803.2,1803.1,3.71228867]
["bitfinex","ETHUSD",1746522723559,18.55956936,1803.2,1803.1,3.71228867]
["bitfinex","ETHUSD",1746522725793,5.54730847,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522726291,0.28647073,1802.6,1802.5,0.8078]
["bitfinex","ETHUSD",1746522726488,5.54730847,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522726691,0.28647073,1802.6,1802.5,0.8078]
["bitfinex","ETHUSD",1746522726868,5.54730847,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522727071,0.28647073,1802.6,1802.5,0.8078]
["bitfinex","ETHUSD",1746522727272,5.54730847,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522727476,0.28647073,1802.6,1802.5,0.8078]
["bitfinex","ETHUSD",1746522727689,5.54730847,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522727890,0.28647073,1802.6,1802.5,0.8078]
["bitfinex","ETHUSD",1746522728101,5.54713106,1802.8,1802.5,0.8078]
["bitfinex","ETHUSD",1746522728267,5.54723989,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522728466,5.8337605,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522728870,0.28652061,1802.7,1802.5,0.8078]
["bitfinex","ETHUSD",1746522729391,0.28652061,1802.7,1802.5,6.35564322]
["bitfinex","ETHUSD",1746522729558,0.28652061,1802.7,1802.6,6.34574243]
["bitfinex","ETHUSD",1746522729976,5.5464944,1803.0,1802.6,6.34574243]
["bitfinex","ETHUSD",1746522730177,0.28482073,1802.7,1802.6,6.34574243]
["bitfinex","ETHUSD",1746522730686,5.54666563,1802.9,1802.6,6.34574243]
["bitfinex","ETHUSD",1746522731022,0.2848706,1802.8,1802.6,7.65413796]
["bitfinex","ETHUSD",1746522731227,0.2848706,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522731611,6.1,1803.0,1802.8,6.34401529]
["bitfinex","ETHUSD",1746522732081,0.28492047,1802.9,1802.8,0.7971]
["bitfinex","ETHUSD",1746522736128,0.28492047,1802.9,1802.8,6.344027]
["bitfinex","ETHUSD",1746522736333,0.28492047,1802.9,1802.8,0.7971]
["bitfinex","ETHUSD",1746522736739,5.54610599,1803.1,1802.8,0.7971]
["bitfinex","ETHUSD",1746522736940,0.28062841,1803.0,1802.8,0.7971]
["bitfinex","ETHUSD",1746522737844,0.28062841,1803.0,1802.8,6.3440204]
["bitfinex","ETHUSD",1746522738147,0.28062841,1803.0,1802.8,0.7971]
["bitfinex","ETHUSD",1746522738645,0.28062841,1803.0,1802.8,6.3440208]
["bitfinex","ETHUSD",1746522738845,0.28062841,1803.0,1802.8,11.89073722]
["bitfinex","ETHUSD",1746522739015,0.28062841,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746522739216,5.54600446,1803.1,1802.8,7.53291991]
["bitfinex","ETHUSD",1746522739415,0.28062841,1803.0,1802.8,1.98620349]
["bitfinex","ETHUSD",1746522740643,0.28062841,1803.0,1802.8,7.53292996]
["bitfinex","ETHUSD",1746522740840,0.28062841,1803.0,1802.8,7.53291943]
["bitfinex","ETHUSD",1746522741146,11.09226678,1803.1,1802.8,1.98620349]
["bitfinex","ETHUSD",1746522741455,0.28062841,1803.0,1802.8,0.7971]
["bitfinex","ETHUSD",1746522742649,0.28062841,1803.0,1802.8,6.3439903]
["bitfinex","ETHUSD",1746522744361,0.28062841,1803.0,1802.8,0.7971]
["bitfinex","ETHUSD",1746522744567,5.82694977,1803.0,1802.7,6.37133389]
["bitfinex","ETHUSD",1746522745166,11.37355433,1803.0,1802.7,0.8243]
["bitfinex","ETHUSD",1746522745365,5.54669725,1802.9,1802.6,7.6720127]
["bitfinex","ETHUSD",1746522745578,5.54669725,1802.9,1802.6,0.8162]
["bitfinex","ETHUSD",1746522745860,0.28099977,1802.8,1802.6,0.8162]
["bitfinex","ETHUSD",1746522746031,0.28099977,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522746445,5.5464855,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522746644,0.28101886,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746522746838,5.54614524,1803.1,1802.8,5.54691896]
["bitfinex","ETHUSD",1746522747144,0.28111859,1803.0,1802.7,5.54708181]
["bitfinex","ETHUSD",1746522747316,0.28111859,1803.0,1802.7,5.60248135]
["bitfinex","ETHUSD",1746522747514,11.6458507,1803.2,1802.8,6.37569436]
["bitfinex","ETHUSD",1746522747744,0.28116845,1803.1,1802.8,6.37569436]
["bitfinex","ETHUSD",1746522748019,5.82720887,1803.1,1802.8,6.37569436]
["bitfinex","ETHUSD",1746522749053,0.28116845,1803.1,1802.8,6.37561777]
["bitfinex","ETHUSD",1746522749252,5.82718465,1803.1,1802.8,6.37561777]
["bitfinex","ETHUSD",1746522749555,0.28116845,1803.1,1802.8,6.37561777]
["bitfinex","ETHUSD",1746522749853,0.28116845,1803.1,1802.8,6.37560742]
["bitfinex","ETHUSD",1746522750053,0.28116845,1803.1,1802.9,5.54658378]
["bitfinex","ETHUSD",1746522751255,0.28116845,1803.1,1802.8,11.922313]
["bitfinex","ETHUSD",1746522753254,0.28116845,1803.1,1802.9,5.54658772]
["bitfinex","ETHUSD",1746522756623,0.28116845,1803.1,1802.8,6.37560558]
["bitfinex","ETHUSD",1746522756829,0.28116845,1803.1,1802.8,11.92234674]
["bitfinex","ETHUSD",1746522757656,0.28116845,1803.1,1802.9,5.54658399]
["bitfinex","ETHUSD",1746522759559,0.28116845,1803.1,1802.9,11.09306107]
["bitfinex","ETHUSD",1746522759856,0.28116845,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746522760061,0.28116845,1803.1,1803.0,6.92667221]
["bitfinex","ETHUSD",1746522760380,6.1,1803.8,1803.5,6.31942496]
["bitfinex","ETHUSD",1746522760526,0.28371294,1803.7,1803.6,5.54436687]
["bitfinex","ETHUSD",1746522760733,6.8662,1803.9,1803.6,5.54436687]
["bitfinex","ETHUSD",1746522760953,0.97038276,1803.8,1803.5,6.31942496]
["bitfinex","ETHUSD",1746522761129,0.97038276,1803.8,1803.5,11.86402345]
["bitfinex","ETHUSD",1746522761339,0.97038276,1803.8,1803.5,6.31942496]
["bitfinex","ETHUSD",1746522763464,6.51426006,1803.8,1803.5,6.31942496]
["bitfinex","ETHUSD",1746522763981,5.54466084,1803.6,1803.3,0.7639]
["bitfinex","ETHUSD",1746522764275,0.28355622,1803.5,1803.2,5.54549519]
["bitfinex","ETHUSD",1746522767232,5.82838369,1803.5,1803.2,5.54549519]
["bitfinex","ETHUSD",1746522768610,5.5455137,1803.3,1802.9,16.39500019]
["bitfinex","ETHUSD",1746522768786,6.3055529,1803.3,1802.9,14.65280408]
["bitfinex","ETHUSD",1746522768984,5.83322922,1803.2,1802.9,8.30628867]
["bitfinex","ETHUSD",1746522769200,5.54605853,1803.1,1802.9,3.71228867]
["bitfinex","ETHUSD",1746522769569,0.28795806,1803.0,1802.8,5.54676738]
["bitfinex","ETHUSD",1746522769763,11.09190265,1803.2,1802.8,5.54676738]
["bitfinex","ETHUSD",1746522769976,5.8340645,1803.1,1802.8,5.54676738]
["bitfinex","ETHUSD",1746522770176,5.8340645,1803.1,1802.7,6.34726832]
["bitfinex","ETHUSD",1746522770378,5.8340645,1803.1,1802.7,11.89428342]
["bitfinex","ETHUSD",1746522771216,5.8340645,1803.1,1802.8,5.54692558]
["bitfinex","ETHUSD",1746522772580,0.28800792,1803.1,1802.8,5.54692558]
["bitfinex","ETHUSD",1746522773308,5.83414538,1803.1,1802.8,5.54692558]
["bitfinex","ETHUSD",1746522774612,11.38038388,1803.1,1802.7,6.34743106]
["bitfinex","ETHUSD",1746522774792,0.7715,1803.0,1802.7,6.34743106]
["bitfinex","ETHUSD",1746522774996,0.28713901,1802.9,1802.7,6.34743106]
["bitfinex","ETHUSD",1746522775195,0.28713901,1802.9,1802.6,5.5473859]
["bitfinex","ETHUSD",1746522775428,0.28713901,1802.9,1802.6,11.09472692]
["bitfinex","ETHUSD",1746522775718,0.28713901,1802.9,1802.7,5.54720203]
["bitfinex","ETHUSD",1746522779786,0.28713901,1802.9,1802.7,11.09426478]
["bitfinex","ETHUSD",1746522779982,0.28713901,1802.9,1802.7,5.54706275]
["bitfinex","ETHUSD",1746522780897,0.28713901,1802.9,1802.7,11.0941366]
["bitfinex","ETHUSD",1746522781419,0.28713901,1802.9,1802.7,5.54706275]
["bitfinex","ETHUSD",1746522781926,0.28713901,1802.9,1802.7,11.09406227]
["bitfinex","ETHUSD",1746522783026,0.28713901,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746522783840,0.28713901,1802.9,1802.7,5.54702165]
["bitfinex","ETHUSD",1746522784015,5.83386739,1802.9,1802.5,11.51723632]
["bitfinex","ETHUSD",1746522784528,5.83386739,1802.9,1802.6,5.54745812]
["bitfinex","ETHUSD",1746522786327,5.83386739,1802.9,1802.5,11.51723632]
["bitfinex","ETHUSD",1746522786534,0.7516,1802.8,1802.5,10.69163632]
["bitfinex","ETHUSD",1746522786827,0.28460014,1802.7,1802.5,16.23931953]
["bitfinex","ETHUSD",1746522787001,0.28460014,1802.7,1802.5,10.14163632]
["bitfinex","ETHUSD",1746522787329,0.28460014,1802.7,1802.5,5.54763632]
["bitfinex","ETHUSD",1746522788128,0.28460014,1802.7,1802.4,6.34533948]
["bitfinex","ETHUSD",1746522788434,0.28460014,1802.7,1802.4,6.34526168]
["bitfinex","ETHUSD",1746522789129,0.28460014,1802.7,1802.4,11.89320774]
["bitfinex","ETHUSD",1746522789932,0.28460014,1802.7,1802.4,6.34524606]
["bitfinex","ETHUSD",1746522790157,5.83186485,1802.7,1802.3,6.34273038]
["bitfinex","ETHUSD",1746522790305,11.37934084,1802.7,1802.3,6.34272231]
["bitfinex","ETHUSD",1746522790505,12.59243492,1802.7,1802.3,6.34272231]
["bitfinex","ETHUSD",1746522790741,7.04495893,1802.7,1802.3,6.34272231]
["bitfinex","ETHUSD",1746522791036,7.04495893,1802.7,1802.3,11.89099365]
["bitfinex","ETHUSD",1746522791231,7.04495893,1802.7,1802.3,6.34267134]
["bitfinex","ETHUSD",1746522791537,5.54756,1802.6,1802.3,6.34267134]
["bitfinex","ETHUSD",1746522791715,0.2809224,1802.5,1802.3,6.34267134]
["bitfinex","ETHUSD",1746522791915,0.2809224,1802.5,1802.3,6.34265215]
["bitfinex","ETHUSD",1746522792134,6.76035879,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1746522792135,5.54726471,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1746522792435,0.28097229,1802.6,1802.3,6.34265215]
["bitfinex","ETHUSD",1746522792843,7.34185985,1802.7,1802.3,6.34265215]
["bitfinex","ETHUSD",1746522793030,0.2809224,1802.5,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522793549,7.34185985,1802.7,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522793750,0.28097229,1802.6,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522794042,7.34185985,1802.7,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522794206,0.2809224,1802.5,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522794406,7.34185985,1802.7,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522795146,0.28096274,1802.6,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522795320,7.34185985,1802.7,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522795521,0.28096274,1802.6,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522795819,7.34185985,1802.7,1802.4,5.54806774]
["bitfinex","ETHUSD",1746522796019,0.27922265,1802.5,1802.3,6.34265215]
["bitfinex","ETHUSD",1746522796245,5.54758477,1802.6,1802.3,5.54825215]
["bitfinex","ETHUSD",1746522796445,5.54758477,1802.6,1802.2,15.69221159]
["bitfinex","ETHUSD",1746522796446,0.8122,1802.5,1802.2,15.69221159]
["bitfinex","ETHUSD",1746522796611,1.09141311,1802.5,1802.3,5.54844334]
["bitfinex","ETHUSD",1746522796915,0.27921311,1802.5,1802.2,10.14359781]
["bitfinex","ETHUSD",1746522797548,5.82715444,1802.5,1802.2,4.595]
["bitfinex","ETHUSD",1746522797753,7.12009696,1802.5,1802.1,11.09779891]
["bitfinex","ETHUSD",1746522798405,6.30055701,1802.4,1802.1,5.54888181]
["bitfinex","ETHUSD",1746522798605,5.82674451,1802.3,1801.9,10.1444752]
["bitfinex","ETHUSD",1746522798811,0.2781784,1802.3,1802.0,5.54923933]
["bitfinex","ETHUSD",1746522799006,0.2781784,1802.3,1802.1,5.54891014]
["bitfinex","ETHUSD",1746522799243,0.7523,1802.4,1802.1,5.54891014]
["bitfinex","ETHUSD",1746522799439,0.27812849,1802.2,1802.0,11.09837138]
["bitfinex","ETHUSD",1746522799643,8.46214217,1802.4,1802.0,5.54916903]
["bitfinex","ETHUSD",1746522799845,0.27807858,1802.1,1802.0,5.54916903]
["bitfinex","ETHUSD",1746522800039,2.91389695,1802.4,1802.1,5.54901566]
["bitfinex","ETHUSD",1746522800245,0.275635,1802.1,1802.0,5.54919939]
["bitfinex","ETHUSD",1746522800434,5.54850502,1802.3,1802.0,5.54919939]
["bitfinex","ETHUSD",1746522800610,0.2756159,1802.1,1802.0,5.54919939]
["bitfinex","ETHUSD",1746522800810,6.94963173,1802.3,1802.0,5.54919939]
["bitfinex","ETHUSD",1746522801009,0.27556817,1802.1,1802.0,5.54919939]
["bitfinex","ETHUSD",1746522801510,2.20318655,1802.3,1802.0,11.09845178]
["bitfinex","ETHUSD",1746522801749,0.27564672,1802.2,1802.0,5.54919939]
["bitfinex","ETHUSD",1746522802143,5.54911513,1802.1,1801.7,10.57159602]
["bitfinex","ETHUSD",1746522802348,0.27544666,1802.0,1801.8,5.54998156]
["bitfinex","ETHUSD",1746522802639,0.27544666,1802.0,1801.7,10.02157718]
["bitfinex","ETHUSD",1746522802816,0.27544666,1802.0,1801.7,9.26237718]
["bitfinex","ETHUSD",1746522803022,5.82493071,1802.0,1801.7,3.71228867]
["bitfinex","ETHUSD",1746522803215,5.54971784,1801.9,1801.7,3.71228867]
["bitfinex","ETHUSD",1746522803540,0.27450499,1801.8,1801.7,3.71228867]
["bitfinex","ETHUSD",1746522803745,1.13746485,1801.9,1801.7,3.71228867]
["bitfinex","ETHUSD",1746522803947,0.27457185,1801.8,1801.7,3.71228867]
["bitfinex","ETHUSD",1746522804247,5.54948405,1802.0,1801.6,5.55053364]
["bitfinex","ETHUSD",1746522804448,0.27457185,1801.8,1801.6,5.55053364]
["bitfinex","ETHUSD",1746522804645,6.35121971,1801.9,1801.5,6.30996661]
["bitfinex","ETHUSD",1746522804850,0.27435,1801.7,1801.5,6.30996661]
["bitfinex","ETHUSD",1746522805028,6.35121971,1801.9,1801.5,11.86069261]
["bitfinex","ETHUSD",1746522805223,0.27430004,1801.6,1801.5,5.550726]
["bitfinex","ETHUSD",1746522805427,6.18514897,1801.8,1801.5,5.550726]
["bitfinex","ETHUSD",1746522805914,0.27435,1801.7,1801.5,5.550726]
["bitfinex","ETHUSD",1746522806548,0.8015,1801.6,1801.4,5.55117972]
["bitfinex","ETHUSD",1746522806750,0.2663123,1801.5,1801.3,9.26370894]
["bitfinex","ETHUSD",1746522807316,0.2663123,1801.5,1801.3,9.2636719]
["bitfinex","ETHUSD",1746522807522,0.2663123,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522807918,7.55552197,1801.8,1801.5,5.55075548]
["bitfinex","ETHUSD",1746522808255,0.26641221,1801.7,1801.5,5.55075548]
["bitfinex","ETHUSD",1746522808546,1.04860563,1801.7,1801.5,5.55075548]
["bitfinex","ETHUSD",1746522809249,1.04860563,1801.7,1801.5,11.10153595]
["bitfinex","ETHUSD",1746522809440,1.04860563,1801.7,1801.5,5.55075548]
["bitfinex","ETHUSD",1746522809838,1.04860563,1801.7,1801.4,5.55104865]
["bitfinex","ETHUSD",1746522810431,1.04860563,1801.7,1801.5,5.55092134]
["bitfinex","ETHUSD",1746522811455,1.04860563,1801.7,1801.4,5.55104865]
["bitfinex","ETHUSD",1746522811644,1.04860563,1801.7,1801.4,11.10209082]
["bitfinex","ETHUSD",1746522811844,1.04860563,1801.7,1801.4,5.55104217]
["bitfinex","ETHUSD",1746522812258,6.59901769,1801.7,1801.3,5.55134346]
["bitfinex","ETHUSD",1746522812559,5.55104634,1801.5,1801.1,5.55205884]
["bitfinex","ETHUSD",1746522812755,0.26291326,1801.4,1801.2,5.55184943]
["bitfinex","ETHUSD",1746522813536,0.26291326,1801.4,1801.1,5.55194148]
["bitfinex","ETHUSD",1746522813731,0.26291326,1801.4,1801.1,11.10390187]
["bitfinex","ETHUSD",1746522814046,0.84430922,1801.4,1801.2,5.55175685]
["bitfinex","ETHUSD",1746522814552,0.26291326,1801.4,1801.2,5.55170028]
["bitfinex","ETHUSD",1746522814718,6.9825521,1801.6,1801.2,5.55170028]
["bitfinex","ETHUSD",1746522814915,0.26233273,1801.5,1801.2,11.1033319]
["bitfinex","ETHUSD",1746522815160,0.26233273,1801.5,1801.3,5.55152379]
["bitfinex","ETHUSD",1746522815763,0.26233273,1801.5,1801.2,5.55163162]
["bitfinex","ETHUSD",1746522816064,0.98682121,1801.5,1801.2,5.55163162]
["bitfinex","ETHUSD",1746522816357,0.98682121,1801.5,1801.2,11.10328978]
["bitfinex","ETHUSD",1746522816532,0.98682121,1801.5,1801.2,5.55163162]
["bitfinex","ETHUSD",1746522816934,0.98682121,1801.5,1801.2,11.10325946]
["bitfinex","ETHUSD",1746522817147,0.98682121,1801.5,1801.2,5.55162973]
["bitfinex","ETHUSD",1746522817456,0.7607,1801.4,1801.1,5.55198388]
["bitfinex","ETHUSD",1746522817658,4.79055812,1801.4,1801.1,5.55198388]
["bitfinex","ETHUSD",1746522817847,0.26223284,1801.3,1801.1,5.55198388]
["bitfinex","ETHUSD",1746522818351,5.55226536,1801.1,1800.8,5.55304854]
["bitfinex","ETHUSD",1746522818556,0.261569,1801.0,1800.9,5.55269023]
["bitfinex","ETHUSD",1746522818742,5.5516928,1801.3,1800.9,5.55269023]
["bitfinex","ETHUSD",1746522818946,0.26065038,1801.2,1801.0,5.552297]
["bitfinex","ETHUSD",1746522820444,0.26065038,1801.2,1801.0,5.55225267]
["bitfinex","ETHUSD",1746522820642,0.26065038,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746522821173,10.89055812,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1746522821471,5.81179141,1801.3,1800.8,6.3455833]
["bitfinex","ETHUSD",1746522821675,5.81179141,1801.3,1801.0,5.55235134]
["bitfinex","ETHUSD",1746522821676,7.48202636,1801.3,1801.0,5.55235134]
["bitfinex","ETHUSD",1746522822054,7.48202636,1801.3,1800.9,5.55263746]
["bitfinex","ETHUSD",1746522822444,0.7927,1801.2,1800.9,11.10522616]
["bitfinex","ETHUSD",1746522822630,0.7927,1801.2,1801.0,5.55246314]
["bitfinex","ETHUSD",1746522822962,0.23799339,1801.1,1801.0,5.55246314]
["bitfinex","ETHUSD",1746522823160,0.7927,1801.2,1801.0,5.55246314]
["bitfinex","ETHUSD",1746522823352,0.23799339,1801.1,1801.0,5.55246314]
["bitfinex","ETHUSD",1746522823554,1.59416376,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746522823741,1.03074334,1801.2,1801.0,5.55246314]
["bitfinex","ETHUSD",1746522824258,1.03074334,1801.2,1801.0,5.55235213]
["bitfinex","ETHUSD",1746522825365,1.03074334,1801.2,1801.0,5.55225556]
["bitfinex","ETHUSD",1746522825662,0.23804334,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746522825841,0.23804334,1801.2,1801.0,11.10450242]
["bitfinex","ETHUSD",1746522826027,0.23804334,1801.2,1801.0,5.55224686]
["bitfinex","ETHUSD",1746522826233,0.23804334,1801.2,1800.9,5.5525916]
["bitfinex","ETHUSD",1746522826676,0.23804334,1801.2,1801.0,5.55238294]
["bitfinex","ETHUSD",1746522826859,0.98403781,1801.2,1801.0,5.55238294]
["bitfinex","ETHUSD",1746522827056,0.98403781,1801.2,1801.0,5.55225156]
["bitfinex","ETHUSD",1746522827264,0.23804334,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746522827750,7.91945812,1801.4,1801.2,5.55159729]
["bitfinex","ETHUSD",1746522827934,0.23506638,1801.3,1801.2,5.55159729]
["bitfinex","ETHUSD",1746522832737,6.8781,1801.6,1801.4,5.55106953]
["bitfinex","ETHUSD",1746522832937,0.21583386,1801.5,1801.4,5.55106953]
["bitfinex","ETHUSD",1746522835203,0.21583386,1801.5,1801.3,5.55140567]
["bitfinex","ETHUSD",1746522835681,0.21583386,1801.5,1801.3,5.55132431]
["bitfinex","ETHUSD",1746522835985,0.21583386,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522841970,0.21583386,1801.5,1801.3,5.55132431]
["bitfinex","ETHUSD",1746522842556,0.21583386,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522844347,0.7746,1801.8,1801.6,5.55061937]
["bitfinex","ETHUSD",1746522844578,0.2183054,1801.7,1801.6,5.55061937]
["bitfinex","ETHUSD",1746522844971,0.2183054,1801.7,1801.5,5.55086673]
["bitfinex","ETHUSD",1746522845140,0.87259688,1801.7,1801.4,6.35505615]
["bitfinex","ETHUSD",1746522845555,6.42308968,1801.7,1801.3,11.10272834]
["bitfinex","ETHUSD",1746522846380,6.42308968,1801.7,1801.4,5.55122725]
["bitfinex","ETHUSD",1746522847299,6.33070603,1801.6,1801.3,5.55135783]
["bitfinex","ETHUSD",1746522847578,0.21804799,1801.5,1801.3,5.55135783]
["bitfinex","ETHUSD",1746522847874,0.87292339,1801.5,1801.3,5.55133514]
["bitfinex","ETHUSD",1746522848080,0.21804799,1801.5,1801.3,11.10267409]
["bitfinex","ETHUSD",1746522848376,0.21804799,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522848948,0.21804799,1801.5,1801.3,5.55133514]
["bitfinex","ETHUSD",1746522849160,0.21804799,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522849854,0.65429148,1801.7,1801.4,11.10247584]
["bitfinex","ETHUSD",1746522850047,0.21845498,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522850247,0.65429148,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522850449,0.21850492,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522850672,0.65429148,1801.7,1801.5,5.55088088]
["bitfinex","ETHUSD",1746522850871,0.65429148,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1746522851364,0.65429148,1801.7,1801.5,5.55090885]
["bitfinex","ETHUSD",1746522851548,0.65429148,1801.7,1801.4,5.5510812]
["bitfinex","ETHUSD",1746522851984,0.21850492,1801.6,1801.4,5.5510812]
["bitfinex","ETHUSD",1746522852151,0.65429148,1801.7,1801.4,5.55107017]
["bitfinex","ETHUSD",1746522852481,0.21850492,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746522852683,0.21850492,1801.6,1801.5,6.37102978]
["bitfinex","ETHUSD",1746522852982,6.1,1801.8,1801.6,5.55045451]
["bitfinex","ETHUSD",1746522853581,18.00256042,1802.0,1801.6,5.55045451]
["bitfinex","ETHUSD",1746522853791,5.54987407,1801.9,1801.5,6.37090784]
["bitfinex","ETHUSD",1746522854085,0.55498741,1801.8,1801.6,5.55057924]
["bitfinex","ETHUSD",1746522854661,0.55498741,1801.8,1801.5,6.37082466]
["bitfinex","ETHUSD",1746522854865,0.55498741,1801.8,1801.5,6.3708108]
["bitfinex","ETHUSD",1746522855058,0.55498741,1801.8,1801.6,5.55056202]
["bitfinex","ETHUSD",1746522855785,0.55498741,1801.8,1801.5,11.92155829]
["bitfinex","ETHUSD",1746522856283,0.55498741,1801.8,1801.3,5.55145813]
["bitfinex","ETHUSD",1746522856284,0.7728,1801.7,1801.4,5.55099344]
["bitfinex","ETHUSD",1746522856481,12.42577616,1802.0,1801.6,5.55040076]
["bitfinex","ETHUSD",1746522856685,12.42577616,1802.0,1801.7,5.55022786]
["bitfinex","ETHUSD",1746522856864,12.42577616,1802.0,1801.6,11.88481505]
["bitfinex","ETHUSD",1746522857065,17.97539958,1802.0,1801.6,6.33440076]
["bitfinex","ETHUSD",1746522857266,14.76077667,1802.0,1801.6,6.33440076]
["bitfinex","ETHUSD",1746522857991,5.54983731,1801.9,1801.6,0.784]
["bitfinex","ETHUSD",1746522858291,5.54983731,1801.9,1801.5,5.550754]
["bitfinex","ETHUSD",1746522858691,5.54983731,1801.9,1801.5,5.55074803]
["bitfinex","ETHUSD",1746522858873,5.54983731,1801.9,1801.6,5.55050638]
["bitfinex","ETHUSD",1746522859173,7.58089558,1801.9,1801.6,5.55050638]
["bitfinex","ETHUSD",1746522859359,7.58089558,1801.9,1801.5,5.55074803]
["bitfinex","ETHUSD",1746522859560,9.95550109,1801.9,1801.5,11.10148954]
["bitfinex","ETHUSD",1746522859761,9.95550109,1801.9,1801.5,5.55074151]
["bitfinex","ETHUSD",1746522860273,9.95550109,1801.9,1801.5,11.10145805]
["bitfinex","ETHUSD",1746522860696,9.95550109,1801.9,1801.6,5.5505695]
["bitfinex","ETHUSD",1746522860996,0.99555011,1801.8,1801.6,5.5505695]
["bitfinex","ETHUSD",1746522861200,0.99555011,1801.8,1801.5,11.10143308]
["bitfinex","ETHUSD",1746522861496,0.99555011,1801.8,1801.5,5.55071654]
["bitfinex","ETHUSD",1746522861685,6.54577302,1801.8,1801.4,6.38064716]
["bitfinex","ETHUSD",1746522861869,6.54577302,1801.8,1801.5,5.55082602]
["bitfinex","ETHUSD",1746522862261,0.99555011,1801.8,1801.5,5.55082602]
["bitfinex","ETHUSD",1746522863301,5.54983731,1801.9,1801.5,5.5507255]
["bitfinex","ETHUSD",1746522864098,11.09977001,1801.9,1801.5,5.5507255]
["bitfinex","ETHUSD",1746522864407,5.55006346,1801.8,1801.5,5.5507255]
["bitfinex","ETHUSD",1746522864898,5.54983731,1801.9,1801.5,11.10144552]
["bitfinex","ETHUSD",1746522865079,5.54983731,1801.9,1801.5,5.55071606]
["bitfinex","ETHUSD",1746522865403,5.54983731,1801.9,1801.5,11.10144189]
["bitfinex","ETHUSD",1746522865602,7.58485538,1801.9,1801.5,5.55071606]
["bitfinex","ETHUSD",1746522865799,7.58485538,1801.9,1801.5,11.10143335]
["bitfinex","ETHUSD",1746522866006,7.58485538,1801.9,1801.5,5.55071606]
["bitfinex","ETHUSD",1746522866207,7.58485538,1801.9,1801.6,5.55051861]
["bitfinex","ETHUSD",1746522866903,14.80034338,1802.0,1801.6,6.34304439]
["bitfinex","ETHUSD",1746522867109,0.22174243,1801.8,1801.6,6.34304439]
["bitfinex","ETHUSD",1746522867406,14.80034338,1802.0,1801.6,6.34304439]
["bitfinex","ETHUSD",1746522867701,0.22179235,1801.9,1801.6,6.34304439]
["bitfinex","ETHUSD",1746522868220,5.77149637,1801.9,1801.6,6.34304439]
["bitfinex","ETHUSD",1746522869213,5.77149637,1801.9,1801.5,6.36137389]
["bitfinex","ETHUSD",1746522869390,5.55003516,1801.8,1801.5,6.36137389]
["bitfinex","ETHUSD",1746522869777,0.22169251,1801.7,1801.5,6.36137389]
["bitfinex","ETHUSD",1746522870511,14.80031854,1802.0,1801.6,5.55062166]
["bitfinex","ETHUSD",1746522870885,20.34997303,1802.0,1801.6,5.5504431]
["bitfinex","ETHUSD",1746522871185,5.54970868,1801.9,1801.6,5.5504431]
["bitfinex","ETHUSD",1746522872624,14.80031854,1802.0,1801.6,11.10084882]
["bitfinex","ETHUSD",1746522872835,14.80031854,1802.0,1801.6,5.55040572]
["bitfinex","ETHUSD",1746522873127,11.64951303,1802.0,1801.6,5.55040572]
["bitfinex","ETHUSD",1746522873333,3.0,1802.0,1801.8,6.30599045]
["bitfinex","ETHUSD",1746522873518,11.6492552,1802.1,1801.8,0.7561]
["bitfinex","ETHUSD",1746522874030,17.19857869,1802.1,1801.8,0.7561]
["bitfinex","ETHUSD",1746522874629,14.44725362,1802.1,1801.8,6.30606528]
["bitfinex","ETHUSD",1746522875127,19.99659414,1802.1,1801.8,0.7561]
["bitfinex","ETHUSD",1746522875422,5.54940573,1802.0,1801.8,0.7561]
["bitfinex","ETHUSD",1746522876234,5.54940573,1802.0,1801.7,5.550226]
["bitfinex","ETHUSD",1746522876410,5.54940573,1802.0,1801.7,6.381226]
["bitfinex","ETHUSD",1746522876837,5.54940573,1802.0,1801.7,6.38130478]
["bitfinex","ETHUSD",1746522877333,19.99655841,1802.1,1801.7,6.38130478]
["bitfinex","ETHUSD",1746522877536,14.44725362,1802.1,1801.7,6.38130478]
["bitfinex","ETHUSD",1746522878236,5.54945023,1802.0,1801.7,6.38130478]
["bitfinex","ETHUSD",1746522878729,14.44725362,1802.1,1801.7,6.38130478]
["bitfinex","ETHUSD",1746522878940,14.44725362,1802.1,1801.7,6.38112262]
["bitfinex","ETHUSD",1746522879111,14.44725362,1802.1,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522879309,14.44725362,1802.1,1801.8,5.54990755]
["bitfinex","ETHUSD",1746522879522,19.99663491,1802.1,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522879709,14.44725362,1802.1,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522880012,5.54939798,1802.0,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522880910,19.99657691,1802.1,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522881433,5.54942784,1802.0,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522881933,19.99658214,1802.1,1801.7,6.38110542]
["bitfinex","ETHUSD",1746522882231,19.99655927,1802.1,1801.7,6.38110132]
["bitfinex","ETHUSD",1746522882534,0.22228355,1802.0,1801.7,6.38110132]
["bitfinex","ETHUSD",1746522882898,0.22228355,1802.0,1801.7,7.57425764]
["bitfinex","ETHUSD",1746522883103,5.77173702,1802.0,1801.7,7.57425764]
["bitfinex","ETHUSD",1746522883322,8.14634253,1802.0,1801.6,5.55047518]
["bitfinex","ETHUSD",1746522883533,6.34660624,1801.9,1801.6,5.55061522]
["bitfinex","ETHUSD",1746522884034,0.22218372,1801.8,1801.6,5.5504928]
["bitfinex","ETHUSD",1746522884333,0.7968,1801.9,1801.6,5.55042125]
["bitfinex","ETHUSD",1746522884533,0.22213379,1801.7,1801.6,5.55042125]
["bitfinex","ETHUSD",1746522884734,0.7968,1801.9,1801.6,5.55042125]
["bitfinex","ETHUSD",1746522884902,0.22263804,1801.7,1801.6,5.55042125]
["bitfinex","ETHUSD",1746522885103,0.7968,1801.9,1801.6,5.55042125]
["bitfinex","ETHUSD",1746522885302,0.22263804,1801.7,1801.6,5.55042125]
["bitfinex","ETHUSD",1746522885513,0.7968,1801.9,1801.6,5.55041731]
["bitfinex","ETHUSD",1746522885826,6.34656561,1801.9,1801.6,5.55041731]
["bitfinex","ETHUSD",1746522886012,0.22268797,1801.8,1801.6,5.55040296]
["bitfinex","ETHUSD",1746522886211,6.34657709,1801.9,1801.6,5.55040296]
["bitfinex","ETHUSD",1746522886612,0.22268797,1801.8,1801.6,5.55040296]
["bitfinex","ETHUSD",1746522886811,6.34657709,1801.9,1801.6,5.55040296]
["bitfinex","ETHUSD",1746522887013,0.22268797,1801.8,1801.6,5.55040296]
["bitfinex","ETHUSD",1746522887333,0.7968,1801.9,1801.6,5.5504021]
["bitfinex","ETHUSD",1746522887533,0.22263804,1801.7,1801.6,5.5504021]
["bitfinex","ETHUSD",1746522887734,0.7968,1801.9,1801.6,11.1008342]
["bitfinex","ETHUSD",1746522887937,0.22263804,1801.7,1801.6,5.5504021]
["bitfinex","ETHUSD",1746522888138,14.79876755,1802.1,1801.7,5.55014582]
["bitfinex","ETHUSD",1746522888334,14.79876755,1802.1,1801.7,11.10028574]
["bitfinex","ETHUSD",1746522888545,14.79876755,1802.1,1801.8,5.54999088]
["bitfinex","ETHUSD",1746522888750,14.02386755,1802.1,1801.8,5.54999088]
["bitfinex","ETHUSD",1746522889248,19.5731762,1802.1,1801.7,6.35413992]
["bitfinex","ETHUSD",1746522889622,14.02386755,1802.1,1801.7,11.90427294]
["bitfinex","ETHUSD",1746522889807,14.02386755,1802.1,1801.7,6.35413302]
["bitfinex","ETHUSD",1746522891255,19.57321487,1802.1,1801.7,6.35413302]
["bitfinex","ETHUSD",1746522891942,5.54940493,1802.0,1801.7,6.35413302]
["bitfinex","ETHUSD",1746522892545,14.02386755,1802.1,1801.7,6.35413302]
["bitfinex","ETHUSD",1746522892746,14.02386755,1802.1,1801.7,6.35409537]
["bitfinex","ETHUSD",1746522892946,19.57321521,1802.1,1801.7,6.35409537]
["bitfinex","ETHUSD",1746522893256,5.5494268,1802.0,1801.7,6.35409537]
["bitfinex","ETHUSD",1746522894146,5.54973616,1801.9,1801.7,0.804]
["bitfinex","ETHUSD",1746522894352,5.5494268,1802.0,1801.7,5.55030109]
["bitfinex","ETHUSD",1746522894562,5.55026661,1801.8,1801.6,0.7849]
["bitfinex","ETHUSD",1746522894746,6.36349358,1801.8,1801.4,6.33602332]
["bitfinex","ETHUSD",1746522895240,5.55042818,1801.7,1801.4,0.7849]
["bitfinex","ETHUSD",1746522895559,11.10099803,1801.7,1801.4,0.7849]
["bitfinex","ETHUSD",1746522895719,5.55042818,1801.7,1801.4,0.7849]
["bitfinex","ETHUSD",1746522895915,1.19137373,1801.7,1801.3,11.10268367]
["bitfinex","ETHUSD",1746522896250,5.55042307,1801.7,1801.3,11.10268367]
["bitfinex","ETHUSD",1746522896416,5.55042307,1801.7,1801.3,5.55132402]
["bitfinex","ETHUSD",1746522897250,0.22253183,1801.6,1801.3,5.60683316]
["bitfinex","ETHUSD",1746522897426,5.55042307,1801.7,1801.3,5.60683316]
["bitfinex","ETHUSD",1746522897427,5.55042307,1801.7,1801.4,5.55112824]
["bitfinex","ETHUSD",1746522897629,0.22253183,1801.6,1801.4,6.37952824]
["bitfinex","ETHUSD",1746522897944,5.55042307,1801.7,1801.3,5.55149067]
["bitfinex","ETHUSD",1746522898148,0.22248189,1801.5,1801.3,5.55149067]
["bitfinex","ETHUSD",1746522898329,5.55042307,1801.7,1801.3,5.55149067]
["bitfinex","ETHUSD",1746522898528,5.55042307,1801.7,1801.4,5.55108351]
["bitfinex","ETHUSD",1746522899245,5.55042307,1801.7,1801.3,5.55149067]
["bitfinex","ETHUSD",1746522899453,5.55068601,1801.6,1801.3,5.55149067]
["bitfinex","ETHUSD",1746522899619,5.55042307,1801.7,1801.3,5.55149067]
["bitfinex","ETHUSD",1746522900044,5.55042307,1801.7,1801.3,5.55133194]
["bitfinex","ETHUSD",1746522901167,5.55063859,1801.6,1801.2,6.34837581]
["bitfinex","ETHUSD",1746522901449,6.32983859,1801.6,1801.2,13.09007639]
["bitfinex","ETHUSD",1746522901641,6.32983859,1801.6,1801.2,13.09004424]
["bitfinex","ETHUSD",1746522901843,11.88075199,1801.6,1801.2,7.53838076]
["bitfinex","ETHUSD",1746522902160,6.32983859,1801.6,1801.2,7.53838076]
["bitfinex","ETHUSD",1746522902468,6.32983859,1801.6,1801.2,13.09002915]
["bitfinex","ETHUSD",1746522902766,6.32983859,1801.6,1801.2,7.53838076]
["bitfinex","ETHUSD",1746522903366,6.32983859,1801.6,1801.3,5.55151067]
["bitfinex","ETHUSD",1746522903766,0.7792,1801.6,1801.3,11.10286882]
["bitfinex","ETHUSD",1746522904062,0.7792,1801.6,1801.3,5.55135815]
["bitfinex","ETHUSD",1746522905558,6.32984157,1801.6,1801.3,5.55135815]
["bitfinex","ETHUSD",1746522906260,5.55048009,1801.7,1801.3,5.55135815]
["bitfinex","ETHUSD",1746522906476,5.55048009,1801.7,1801.3,6.86033529]
["bitfinex","ETHUSD",1746522906775,5.55048009,1801.7,1801.3,5.55135815]
["bitfinex","ETHUSD",1746522907473,5.55048009,1801.7,1801.4,5.55112065]
["bitfinex","ETHUSD",1746522908167,5.55071475,1801.6,1801.3,5.55135815]
["bitfinex","ETHUSD",1746522909376,5.55048009,1801.7,1801.3,5.55135815]
["bitfinex","ETHUSD",1746522909572,5.55048009,1801.7,1801.4,5.5511362]
["bitfinex","ETHUSD",1746522909775,6.3803327,1801.8,1801.4,5.5511362]
["bitfinex","ETHUSD",1746522910086,14.27108009,1801.8,1801.4,6.3063362]
["bitfinex","ETHUSD",1746522910280,8.72081073,1801.8,1801.4,6.3063362]
["bitfinex","ETHUSD",1746522910486,5.55033906,1801.7,1801.4,6.3063362]
["bitfinex","ETHUSD",1746522910688,5.55033906,1801.7,1801.4,0.7552]
["bitfinex","ETHUSD",1746522911060,14.27104711,1801.8,1801.4,6.30627904]
["bitfinex","ETHUSD",1746522911261,8.72081073,1801.8,1801.4,6.30627904]
["bitfinex","ETHUSD",1746522911875,5.55035324,1801.7,1801.4,6.30627904]
["bitfinex","ETHUSD",1746522912086,0.21530158,1801.6,1801.4,6.30627904]
["bitfinex","ETHUSD",1746522912283,14.64972563,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1746522912481,14.64972563,1801.9,1801.6,5.55051748]
["bitfinex","ETHUSD",1746522912482,0.21540145,1801.8,1801.6,5.55051748]
["bitfinex","ETHUSD",1746522912786,11.64972563,1801.9,1801.6,5.55051748]
["bitfinex","ETHUSD",1746522912985,0.21535152,1801.7,1801.6,6.33261748]
["bitfinex","ETHUSD",1746522913173,6.1,1801.9,1801.6,6.3325353]
["bitfinex","ETHUSD",1746522913486,6.1,1801.9,1801.6,6.33251543]
["bitfinex","ETHUSD",1746522913686,6.1,1801.9,1801.6,11.8829562]
["bitfinex","ETHUSD",1746522913886,6.1,1801.9,1801.6,11.88293678]
["bitfinex","ETHUSD",1746522914191,6.1,1801.9,1801.6,11.88291857]
["bitfinex","ETHUSD",1746522914491,6.1,1801.9,1801.7,5.55029602]
["bitfinex","ETHUSD",1746522914651,6.1,1801.9,1801.6,6.33250314]
["bitfinex","ETHUSD",1746522915257,6.1,1801.9,1801.7,5.55028022]
["bitfinex","ETHUSD",1746522915983,6.1,1801.9,1801.6,6.33250314]
["bitfinex","ETHUSD",1746522916681,12.48251905,1802.0,1801.6,6.33250314]
["bitfinex","ETHUSD",1746522916887,12.48251905,1802.0,1801.7,5.5502073]
["bitfinex","ETHUSD",1746522917090,18.03213529,1802.0,1801.6,6.33250314]
["bitfinex","ETHUSD",1746522917398,6.1,1802.0,1801.7,5.55011196]
["bitfinex","ETHUSD",1746522917556,6.1,1802.0,1801.8,5.54988577]
["bitfinex","ETHUSD",1746522917886,6.1,1802.0,1801.7,11.10028103]
["bitfinex","ETHUSD",1746522918083,6.1,1802.0,1801.8,5.54995054]
["bitfinex","ETHUSD",1746522918888,6.30231381,1802.2,1801.9,5.54968483]
["bitfinex","ETHUSD",1746522919091,5.54912003,1802.1,1801.8,6.31352683]
["bitfinex","ETHUSD",1746522920578,5.54912003,1802.1,1801.8,0.7637]
["bitfinex","ETHUSD",1746522921389,5.54912003,1802.1,1801.8,6.31368355]
["bitfinex","ETHUSD",1746522921687,5.54912003,1802.1,1801.7,11.90761495]
["bitfinex","ETHUSD",1746522921904,5.54912003,1802.1,1801.7,6.35749591]
["bitfinex","ETHUSD",1746522922071,5.54944888,1802.0,1801.7,6.35749591]
["bitfinex","ETHUSD",1746522922272,5.54912003,1802.1,1801.7,6.35749591]
["bitfinex","ETHUSD",1746522923491,0.86770255,1802.1,1801.7,0.8074]
["bitfinex","ETHUSD",1746522923693,5.54986987,1801.9,1801.6,0.792]
["bitfinex","ETHUSD",1746522923865,6.36855146,1802.0,1801.6,6.34246308]
["bitfinex","ETHUSD",1746522924186,5.54974739,1801.9,1801.6,6.34246308]
["bitfinex","ETHUSD",1746522924391,6.36855146,1802.0,1801.6,6.34246308]
["bitfinex","ETHUSD",1746522924896,6.36855146,1802.0,1801.6,11.89287638]
["bitfinex","ETHUSD",1746522925398,6.36855146,1802.0,1801.7,5.55026562]
["bitfinex","ETHUSD",1746522925600,0.819,1802.0,1801.7,5.55026562]
["bitfinex","ETHUSD",1746522925798,0.819,1802.0,1801.7,6.73953351]
["bitfinex","ETHUSD",1746522926589,6.36850045,1802.0,1801.7,1.18926789]
["bitfinex","ETHUSD",1746522926891,6.36850045,1802.0,1801.6,6.34240239]
["bitfinex","ETHUSD",1746522927197,0.19988892,1801.9,1801.6,6.34240239]
["bitfinex","ETHUSD",1746522927491,5.74962893,1801.9,1801.6,6.34240239]
["bitfinex","ETHUSD",1746522927797,5.74962893,1801.9,1801.6,0.792]
["bitfinex","ETHUSD",1746522928003,5.74962893,1801.9,1801.4,10.93819883]
["bitfinex","ETHUSD",1746522928004,5.55012796,1801.8,1801.4,10.93819883]
["bitfinex","ETHUSD",1746522928199,5.55036249,1801.7,1801.4,10.93819883]
["bitfinex","ETHUSD",1746522928369,5.7484013,1801.7,1801.4,10.93819883]
["bitfinex","ETHUSD",1746522929220,0.19803881,1801.7,1801.4,16.48925079]
["bitfinex","ETHUSD",1746522929372,0.19803881,1801.7,1801.4,10.93805196]
["bitfinex","ETHUSD",1746522929672,0.19803881,1801.7,1801.4,12.64199492]
["bitfinex","ETHUSD",1746522931682,5.748412,1801.7,1801.4,12.64199492]
["bitfinex","ETHUSD",1746522932197,0.19803881,1801.7,1801.4,12.64199492]
["bitfinex","ETHUSD",1746522932619,0.19803881,1801.7,1801.4,12.64197358]
["bitfinex","ETHUSD",1746522932821,0.19803881,1801.7,1801.4,18.19300437]
["bitfinex","ETHUSD",1746522933107,0.19803881,1801.7,1801.4,12.64197358]
["bitfinex","ETHUSD",1746522934084,0.19803881,1801.7,1801.4,18.19300181]
["bitfinex","ETHUSD",1746522934400,0.19803881,1801.7,1801.4,18.19300697]
["bitfinex","ETHUSD",1746522934621,0.19803881,1801.7,1801.5,12.9207706]
["bitfinex","ETHUSD",1746522934824,0.19803881,1801.7,1801.5,7.37003565]
["bitfinex","ETHUSD",1746522934974,11.64986896,1801.9,1801.5,7.37003565]
["bitfinex","ETHUSD",1746522935175,0.19534277,1801.6,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522935376,11.64986896,1801.9,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522935615,0.19534277,1801.6,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522935793,5.55002429,1801.8,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522935992,0.19534277,1801.6,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522936269,0.19534277,1801.6,1801.5,7.19961382]
["bitfinex","ETHUSD",1746522936497,5.55002429,1801.8,1801.5,7.19961382]
["bitfinex","ETHUSD",1746522936699,0.19539269,1801.7,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522937404,5.55001811,1801.8,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522937945,0.19518867,1801.7,1801.5,5.55073495]
["bitfinex","ETHUSD",1746522939435,0.19518867,1801.7,1801.6,0.761]
["bitfinex","ETHUSD",1746522939643,0.19518867,1801.7,1801.6,8.53073121]
["bitfinex","ETHUSD",1746522939806,6.1,1801.9,1801.8,6.86100555]
["bitfinex","ETHUSD",1746522940006,5.54825101,1802.4,1802.1,0.761]
["bitfinex","ETHUSD",1746522940309,5.54858727,1802.3,1802.1,0.761]
["bitfinex","ETHUSD",1746522940515,5.54858727,1802.3,1801.9,6.31050502]
["bitfinex","ETHUSD",1746522942128,0.165722,1802.2,1802.0,5.54936515]
["bitfinex","ETHUSD",1746522942660,0.165722,1802.2,1801.9,6.31050502]
["bitfinex","ETHUSD",1746522942841,0.165722,1802.2,1801.9,13.10101914]
["bitfinex","ETHUSD",1746522943044,0.165722,1802.2,1801.9,7.55151412]
["bitfinex","ETHUSD",1746522944344,5.71449908,1802.2,1801.8,11.64968527]
["bitfinex","ETHUSD",1746522944839,5.71449908,1802.2,1801.9,5.549686]
["bitfinex","ETHUSD",1746522945154,0.165722,1802.2,1801.9,5.549686]
["bitfinex","ETHUSD",1746522945536,0.165722,1802.2,1802.0,5.54936311]
["bitfinex","ETHUSD",1746522945739,0.165722,1802.2,1802.0,6.37556311]
["bitfinex","ETHUSD",1746522945939,0.165722,1802.2,1802.0,7.62357634]
["bitfinex","ETHUSD",1746522946941,5.54818183,1802.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1746522947140,0.16766538,1802.3,1802.0,7.56808802]
["bitfinex","ETHUSD",1746522947340,11.09662422,1802.4,1802.0,7.62357542]
["bitfinex","ETHUSD",1746522947644,6.52646899,1802.3,1801.9,5.54951836]
["bitfinex","ETHUSD",1746522947943,6.52646899,1802.3,1801.9,11.09900843]
["bitfinex","ETHUSD",1746522948554,6.52646899,1802.3,1802.0,5.54937554]
["bitfinex","ETHUSD",1746522949056,6.52646899,1802.3,1801.9,5.54949681]
["bitfinex","ETHUSD",1746522949250,0.97796538,1802.3,1801.8,0.8276]
["bitfinex","ETHUSD",1746522949426,5.54902611,1802.2,1801.9,5.54968321]
["bitfinex","ETHUSD",1746522949633,14.44986282,1802.3,1801.9,5.54950412]
["bitfinex","ETHUSD",1746522949950,5.54878058,1802.2,1801.9,5.54950412]
["bitfinex","ETHUSD",1746522950159,0.16750249,1802.1,1801.9,5.54950412]
["bitfinex","ETHUSD",1746522950342,0.16750249,1802.1,1801.8,11.92721678]
["bitfinex","ETHUSD",1746522950543,0.16750249,1802.1,1801.8,7.57011619]
["bitfinex","ETHUSD",1746522950851,0.16750249,1802.1,1801.9,5.54967436]
["bitfinex","ETHUSD",1746522951253,0.16750249,1802.1,1801.8,13.11992017]
["bitfinex","ETHUSD",1746522951657,0.16750249,1802.1,1801.8,7.57011619]
["bitfinex","ETHUSD",1746522951955,0.94590249,1802.1,1801.8,6.79800915]
["bitfinex","ETHUSD",1746522952156,0.94590249,1802.1,1801.8,6.74251619]
["bitfinex","ETHUSD",1746522952661,0.94590249,1802.1,1801.8,12.29233991]
["bitfinex","ETHUSD",1746522952826,0.94590249,1802.1,1801.8,12.29233104]
["bitfinex","ETHUSD",1746522953257,0.94590249,1802.1,1801.8,12.29231063]
["bitfinex","ETHUSD",1746522953458,0.94590249,1802.1,1801.8,6.74251612]
["bitfinex","ETHUSD",1746522953860,0.94590249,1802.1,1801.8,6.79800907]
["bitfinex","ETHUSD",1746522954153,6.49498768,1802.1,1801.8,6.79800907]
["bitfinex","ETHUSD",1746522954360,5.54947452,1802.0,1801.8,1.19272168]
["bitfinex","ETHUSD",1746522954530,0.16740268,1801.9,1801.7,0.7856]
["bitfinex","ETHUSD",1746522954853,6.32748519,1802.1,1801.7,6.33573063]
["bitfinex","ETHUSD",1746522955035,0.1688676,1801.8,1801.7,6.33573063]
["bitfinex","ETHUSD",1746522955237,6.32748519,1802.1,1801.7,11.88586126]
["bitfinex","ETHUSD",1746522955438,0.1688676,1801.8,1801.7,6.33573063]
["bitfinex","ETHUSD",1746522955648,6.32748519,1802.1,1801.8,5.55000449]
["bitfinex","ETHUSD",1746522955860,0.7784,1802.1,1801.8,11.09982855]
["bitfinex","ETHUSD",1746522956049,5.5489546,1802.2,1801.9,5.5496724]
["bitfinex","ETHUSD",1746522956251,6.3468546,1802.2,1801.9,5.5496724]
["bitfinex","ETHUSD",1746522956550,6.3468546,1802.2,1801.8,5.54982406]
["bitfinex","ETHUSD",1746522957165,5.71779461,1802.1,1801.8,5.54982406]
["bitfinex","ETHUSD",1746522959564,0.16870178,1802.1,1801.8,5.54982406]
["bitfinex","ETHUSD",1746522959858,0.16870178,1802.1,1801.8,6.7383857]
["bitfinex","ETHUSD",1746522960239,5.71780472,1802.1,1801.8,6.7383857]
["bitfinex","ETHUSD",1746522960558,5.54945431,1802.0,1801.8,1.18856164]
["bitfinex","ETHUSD",1746522960731,5.71810619,1802.0,1801.7,0.7856]
["bitfinex","ETHUSD",1746522960931,6.49110619,1802.0,1801.6,6.95860053]
["bitfinex","ETHUSD",1746522961160,5.54977764,1801.9,1801.6,7.01410029]
["bitfinex","ETHUSD",1746522961358,2.54320748,1801.9,1801.5,0.8127]
["bitfinex","ETHUSD",1746522961864,5.55017789,1801.8,1801.5,6.36362336]
["bitfinex","ETHUSD",1746522962233,0.16736604,1801.7,1801.5,0.8127]
["bitfinex","ETHUSD",1746522964049,0.16736604,1801.7,1801.4,9.28357022]
["bitfinex","ETHUSD",1746522964736,5.55062896,1801.6,1801.4,3.73255369]
["bitfinex","ETHUSD",1746522964930,5.71788779,1801.6,1801.4,3.73255369]
["bitfinex","ETHUSD",1746522965171,6.37922978,1801.5,1801.4,3.73255369]
["bitfinex","ETHUSD",1746522965330,8.91755321,1801.5,1801.4,3.73255369]
["bitfinex","ETHUSD",1746522965534,15.01755321,1801.5,1801.4,3.73255369]
["bitfinex","ETHUSD",1746522965948,15.01755321,1801.5,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522965949,6.38015431,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522966355,6.54239638,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522966763,0.99054207,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522967741,0.16224207,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522967940,11.89617184,1801.4,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522968153,0.16110524,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522968469,5.55156219,1801.3,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522968670,0.16110524,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522968968,6.3446877,1801.4,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522969141,0.16110524,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522969348,5.55155879,1801.3,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522969544,0.16110524,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522969743,6.46585955,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522970973,12.56585955,1801.2,1801.1,3.73255369]
["bitfinex","ETHUSD",1746522971276,12.56585955,1801.2,1800.7,6.32490822]
["bitfinex","ETHUSD",1746522971277,5.55230996,1801.1,1800.7,6.32490822]
["bitfinex","ETHUSD",1746522971575,5.55230996,1801.1,1800.8,5.55305026]
["bitfinex","ETHUSD",1746522971873,0.16100533,1801.0,1800.8,5.55305026]
["bitfinex","ETHUSD",1746522973250,0.16100533,1801.0,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522973447,17.95684908,1801.2,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522973653,0.16095536,1800.9,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522973854,17.95687012,1801.2,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522974055,0.16095536,1800.9,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522974255,5.55221104,1801.1,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522974455,0.16095536,1800.9,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522974667,5.55221104,1801.1,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522974869,0.16095536,1800.9,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522975477,5.55221104,1801.1,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522975685,0.16095536,1800.9,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522975888,5.55221104,1801.1,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522976047,0.16095536,1800.9,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522976248,5.55221104,1801.1,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522976758,0.16100533,1801.0,1800.8,5.55286615]
["bitfinex","ETHUSD",1746522977174,0.16100533,1801.0,1800.7,7.25527793]
["bitfinex","ETHUSD",1746522977383,0.7604,1800.9,1800.6,5.553518]
["bitfinex","ETHUSD",1746522977590,6.47420706,1800.9,1800.6,5.553518]
["bitfinex","ETHUSD",1746522978493,5.55320671,1800.8,1800.5,5.553963]
["bitfinex","ETHUSD",1746522978655,5.55320671,1800.8,1800.4,6.30760197]
["bitfinex","ETHUSD",1746522978853,0.1561041,1800.7,1800.5,5.55388942]
["bitfinex","ETHUSD",1746522979054,0.1561041,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522979474,6.31323742,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522979978,0.15520636,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522980177,6.31323742,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522980487,0.15515638,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522980658,0.7604,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522980859,0.15515638,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522981059,6.31327259,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522981260,0.15515638,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746522981493,6.1,1801.0,1800.7,5.55324046]
["bitfinex","ETHUSD",1746522981857,6.1,1801.0,1800.6,0.7811]
["bitfinex","ETHUSD",1746522982053,11.65258212,1801.0,1800.7,5.55327605]
["bitfinex","ETHUSD",1746522982284,5.55279999,1800.9,1800.6,6.33460777]
["bitfinex","ETHUSD",1746522982592,5.55279999,1800.9,1800.6,5.55350777]
["bitfinex","ETHUSD",1746522982992,6.1,1801.0,1800.7,5.55315894]
["bitfinex","ETHUSD",1746522983183,11.65255719,1801.0,1800.7,5.55315894]
["bitfinex","ETHUSD",1746522984284,6.1,1801.0,1800.7,5.55315894]
["bitfinex","ETHUSD",1746522984792,6.1,1801.0,1800.8,5.55287003]
["bitfinex","ETHUSD",1746522985311,6.1,1801.0,1800.7,11.92959895]
["bitfinex","ETHUSD",1746522985608,6.1,1801.0,1800.8,5.55303039]
["bitfinex","ETHUSD",1746522986903,5.55281522,1800.9,1800.6,5.55354049]
["bitfinex","ETHUSD",1746522987068,11.65264101,1801.0,1800.6,5.55348027]
["bitfinex","ETHUSD",1746522987269,0.15539592,1800.8,1800.6,11.10701223]
["bitfinex","ETHUSD",1746522987480,11.65264101,1801.0,1800.6,5.55348027]
["bitfinex","ETHUSD",1746522987804,11.65264101,1801.0,1800.6,11.10696843]
["bitfinex","ETHUSD",1746522988112,3.3460514,1800.9,1800.5,0.7703]
["bitfinex","ETHUSD",1746522988273,5.55333301,1800.8,1800.4,5.55414396]
["bitfinex","ETHUSD",1746522988463,5.55333301,1800.8,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522988806,0.15534594,1800.7,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522988966,14.29655732,1800.9,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522989167,0.15529596,1800.6,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522989410,10.78320372,1800.9,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522989569,0.15529596,1800.6,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522989902,5.5531045,1800.8,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522990086,0.15529596,1800.6,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522990277,5.5531045,1800.8,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522990472,0.15529596,1800.6,1800.5,5.55387395]
["bitfinex","ETHUSD",1746522990674,10.78320372,1800.9,1800.5,11.10773949]
["bitfinex","ETHUSD",1746522990995,10.78320372,1800.9,1800.5,11.10767948]
["bitfinex","ETHUSD",1746522991300,0.15539592,1800.8,1800.5,5.55381394]
["bitfinex","ETHUSD",1746522991602,5.55317305,1800.8,1800.5,5.55381394]
["bitfinex","ETHUSD",1746522991807,0.15534594,1800.7,1800.5,5.55381394]
["bitfinex","ETHUSD",1746522992894,0.15534594,1800.7,1800.4,5.55419884]
["bitfinex","ETHUSD",1746522993094,0.15534594,1800.7,1800.4,5.55411325]
["bitfinex","ETHUSD",1746522993398,5.70875326,1800.7,1800.4,5.55411325]
["bitfinex","ETHUSD",1746522994099,11.26240732,1800.7,1800.3,10.91296208]
["bitfinex","ETHUSD",1746522994306,7.60994589,1800.7,1800.3,10.91292607]
["bitfinex","ETHUSD",1746522994624,2.05653857,1800.7,1800.4,5.55422082]
["bitfinex","ETHUSD",1746522995171,7.6099597,1800.7,1800.4,5.55422082]
["bitfinex","ETHUSD",1746522996013,0.15534594,1800.7,1800.5,6.35072678]
["bitfinex","ETHUSD",1746522996162,5.55309133,1800.8,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522996366,0.15384271,1800.6,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522996668,11.10643456,1800.8,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522996868,0.15379271,1800.5,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522997071,12.50236359,1800.8,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522997399,6.94902036,1800.8,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522997571,0.15389269,1800.7,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522997771,0.15389269,1800.7,1800.5,5.55388867]
["bitfinex","ETHUSD",1746522998071,0.15389269,1800.7,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522998275,0.15389269,1800.7,1800.4,11.90510146]
["bitfinex","ETHUSD",1746522998599,0.15389269,1800.7,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522998909,1.41951989,1800.7,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522999111,0.15389269,1800.7,1800.4,6.35095046]
["bitfinex","ETHUSD",1746522999273,0.15389269,1800.7,1800.4,5.55415046]
["bitfinex","ETHUSD",1746522999713,5.55328927,1800.8,1800.4,11.1082998]
["bitfinex","ETHUSD",1746523000011,5.55328927,1800.8,1800.4,5.55414934]
["bitfinex","ETHUSD",1746523000221,0.15389269,1800.7,1800.4,5.55414934]
["bitfinex","ETHUSD",1746523000500,6.25389269,1800.7,1800.5,5.55392252]
["bitfinex","ETHUSD",1746523000801,6.25389269,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746523001000,6.25389269,1800.7,1800.6,6.30830432]
["bitfinex","ETHUSD",1746523002724,0.15389269,1800.7,1800.6,7.494527]
["bitfinex","ETHUSD",1746523003003,12.46408589,1801.1,1800.8,5.5530639]
["bitfinex","ETHUSD",1746523003191,0.13966791,1801.0,1800.7,11.10638398]
["bitfinex","ETHUSD",1746523006391,0.13966791,1801.0,1800.8,5.55308307]
["bitfinex","ETHUSD",1746523006808,0.13966791,1801.0,1800.7,5.55319199]
["bitfinex","ETHUSD",1746523006978,0.13966791,1801.0,1800.7,11.10637473]
["bitfinex","ETHUSD",1746523007492,0.13966791,1801.0,1800.7,5.55318274]
["bitfinex","ETHUSD",1746523008201,0.13966791,1801.0,1800.7,11.10641196]
["bitfinex","ETHUSD",1746523008397,0.13966791,1801.0,1800.7,5.55318274]
["bitfinex","ETHUSD",1746523008604,5.69227261,1801.0,1800.6,11.1070511]
["bitfinex","ETHUSD",1746523009312,5.69227261,1801.0,1800.7,5.55334861]
["bitfinex","ETHUSD",1746523009517,0.13966791,1801.0,1800.7,5.55334861]
["bitfinex","ETHUSD",1746523009724,0.13966791,1801.0,1800.7,5.55323821]
["bitfinex","ETHUSD",1746523010086,0.13966791,1801.0,1800.7,11.10642599]
["bitfinex","ETHUSD",1746523010386,0.13966791,1801.0,1800.8,5.55307211]
["bitfinex","ETHUSD",1746523011733,0.13966791,1801.0,1800.6,11.10690199]
["bitfinex","ETHUSD",1746523011734,0.822,1800.9,1800.6,11.10690199]
["bitfinex","ETHUSD",1746523011936,0.11853607,1800.8,1800.7,5.55330424]
["bitfinex","ETHUSD",1746523012122,0.11853607,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523012301,0.822,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523012497,0.11853607,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523012700,0.822,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523012902,0.11853607,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523013212,0.822,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523013417,0.11853607,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523013616,0.822,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523014022,0.11853607,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523014233,0.7716,1801.0,1800.7,11.10656972]
["bitfinex","ETHUSD",1746523014396,0.11853607,1800.8,1800.7,5.55317382]
["bitfinex","ETHUSD",1746523014602,0.7716,1801.0,1800.7,5.55317382]
["bitfinex","ETHUSD",1746523014826,0.11853607,1800.8,1800.7,5.55317382]
["bitfinex","ETHUSD",1746523015026,0.7716,1801.0,1800.7,5.55317382]
["bitfinex","ETHUSD",1746523015333,0.11858605,1800.9,1800.7,5.55317382]
["bitfinex","ETHUSD",1746523018133,0.11858605,1800.9,1800.6,6.32921328]
["bitfinex","ETHUSD",1746523018336,0.11858605,1800.9,1800.7,5.5533775]
["bitfinex","ETHUSD",1746523019243,0.11858605,1800.9,1800.6,5.55368206]
["bitfinex","ETHUSD",1746523019244,5.67145514,1800.9,1800.6,5.55368206]
["bitfinex","ETHUSD",1746523019545,0.11858605,1800.9,1800.6,5.55368206]
["bitfinex","ETHUSD",1746523019845,5.67137051,1800.9,1800.6,5.55368206]
["bitfinex","ETHUSD",1746523021042,5.67137051,1800.9,1800.5,5.55386548]
["bitfinex","ETHUSD",1746523021247,5.67137051,1800.9,1800.5,11.10770544]
["bitfinex","ETHUSD",1746523021409,5.67137051,1800.9,1800.6,5.55367073]
["bitfinex","ETHUSD",1746523021709,6.87093191,1800.9,1800.6,5.55367073]
["bitfinex","ETHUSD",1746523022140,12.42396546,1800.9,1800.5,5.55383996]
["bitfinex","ETHUSD",1746523022343,0.7903,1800.8,1800.5,5.55383996]
["bitfinex","ETHUSD",1746523022539,0.11823258,1800.7,1800.5,11.10764507]
["bitfinex","ETHUSD",1746523022843,0.11823258,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746523023858,0.11823258,1800.7,1800.5,5.55380511]
["bitfinex","ETHUSD",1746523024152,0.11823258,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746523026135,0.11422179,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746523026439,0.7868,1800.9,1800.6,6.66425565]
["bitfinex","ETHUSD",1746523026642,0.11422179,1800.7,1800.6,5.55350471]
["bitfinex","ETHUSD",1746523026831,6.33972933,1800.9,1800.6,5.55367225]
["bitfinex","ETHUSD",1746523027505,0.11427178,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523027702,6.8868,1801.1,1800.6,0.7573]
["bitfinex","ETHUSD",1746523027958,6.33967027,1800.9,1800.5,5.55383637]
["bitfinex","ETHUSD",1746523028111,5.55309803,1800.8,1800.5,5.55383637]
["bitfinex","ETHUSD",1746523028308,0.11422179,1800.7,1800.4,10.14818701]
["bitfinex","ETHUSD",1746523028940,5.66774702,1800.7,1800.4,4.594]
["bitfinex","ETHUSD",1746523029249,0.11422179,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746523033733,5.55258967,1801.0,1800.6,11.10740864]
["bitfinex","ETHUSD",1746523033951,0.11387788,1800.9,1800.6,11.10740864]
["bitfinex","ETHUSD",1746523034159,0.11387788,1800.9,1800.7,5.55331579]
["bitfinex","ETHUSD",1746523034815,0.11387788,1800.9,1800.7,5.55320514]
["bitfinex","ETHUSD",1746523035033,0.11387788,1800.9,1800.7,5.55337715]
["bitfinex","ETHUSD",1746523036130,0.11387788,1800.9,1800.6,5.55349348]
["bitfinex","ETHUSD",1746523037254,5.66667675,1800.9,1800.6,5.55349348]
["bitfinex","ETHUSD",1746523037560,6.86491705,1800.9,1800.5,6.31118879]
["bitfinex","ETHUSD",1746523037896,6.86491705,1800.9,1800.6,5.55366355]
["bitfinex","ETHUSD",1746523038752,6.86491705,1800.9,1800.5,11.86491246]
["bitfinex","ETHUSD",1746523039951,6.86491705,1800.9,1800.6,5.55367149]
["bitfinex","ETHUSD",1746523040255,6.86491705,1800.9,1800.5,6.31110443]
["bitfinex","ETHUSD",1746523040452,6.86491705,1800.9,1800.5,11.86491073]
["bitfinex","ETHUSD",1746523040620,6.86491705,1800.9,1800.6,5.55364073]
["bitfinex","ETHUSD",1746523040820,5.66667675,1800.9,1800.6,5.55364073]
["bitfinex","ETHUSD",1746523041267,0.11387788,1800.9,1800.8,6.32898751]
["bitfinex","ETHUSD",1746523041560,3.74258477,1801.4,1801.2,6.33195604]
["bitfinex","ETHUSD",1746523042230,4.72684325,1801.4,1801.2,0.7802]
["bitfinex","ETHUSD",1746523042430,4.72684325,1801.4,1801.2,6.33205364]
["bitfinex","ETHUSD",1746523042730,3.74258477,1801.4,1801.2,6.33205364]
["bitfinex","ETHUSD",1746523043871,3.74258477,1801.4,1801.2,6.33188188]
["bitfinex","ETHUSD",1746523044232,3.74258477,1801.4,1801.2,0.7802]
["bitfinex","ETHUSD",1746523044432,3.74258477,1801.4,1801.1,6.35802794]
["bitfinex","ETHUSD",1746523044632,3.74258477,1801.4,1801.1,6.35794691]
["bitfinex","ETHUSD",1746523044971,3.74258477,1801.4,1801.1,6.35794414]
["bitfinex","ETHUSD",1746523045129,3.74258477,1801.4,1801.1,6.35787627]
["bitfinex","ETHUSD",1746523045595,3.74258477,1801.4,1801.2,5.55171891]
["bitfinex","ETHUSD",1746523045873,3.74258477,1801.4,1801.2,5.55171609]
["bitfinex","ETHUSD",1746523046960,3.74258477,1801.4,1801.1,6.35787627]
["bitfinex","ETHUSD",1746523047802,3.74258477,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746523048337,0.79,1801.6,1801.4,5.55110825]
["bitfinex","ETHUSD",1746523049256,0.79,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746523049459,6.1,1801.7,1801.4,11.10214992]
["bitfinex","ETHUSD",1746523049771,6.1,1801.7,1801.4,5.55104167]
["bitfinex","ETHUSD",1746523050332,11.65034526,1801.7,1801.4,5.55104167]
["bitfinex","ETHUSD",1746523050578,6.1,1801.7,1801.5,5.55090427]
["bitfinex","ETHUSD",1746523051470,12.43162619,1801.8,1801.5,5.55090427]
["bitfinex","ETHUSD",1746523052246,14.96957651,1801.8,1801.5,5.55090427]
["bitfinex","ETHUSD",1746523052659,14.96957651,1801.8,1801.4,5.55104167]
["bitfinex","ETHUSD",1746523052853,14.96957651,1801.8,1801.4,5.55103288]
["bitfinex","ETHUSD",1746523053059,6.8815,1801.8,1801.4,0.05551086]
["bitfinex","ETHUSD",1746523053254,6.1,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746523053576,12.46746016,1802.0,1801.6,5.55040382]
["bitfinex","ETHUSD",1746523054161,12.46746016,1802.0,1801.6,11.10084384]
["bitfinex","ETHUSD",1746523054344,12.46746016,1802.0,1801.7,5.5501947]
["bitfinex","ETHUSD",1746523054979,12.46746016,1802.0,1801.6,5.55040382]
["bitfinex","ETHUSD",1746523055473,12.46746016,1802.0,1801.7,5.55029975]
["bitfinex","ETHUSD",1746523055638,6.35740156,1801.8,1801.5,5.55087184]
["bitfinex","ETHUSD",1746523055839,8.73181987,1801.8,1801.3,0.8135]
["bitfinex","ETHUSD",1746523056042,8.73181987,1801.8,1801.1,10.15204325]
["bitfinex","ETHUSD",1746523056043,6.3583017,1801.5,1801.1,10.96550787]
["bitfinex","ETHUSD",1746523056242,6.3583017,1801.5,1801.1,16.51749702]
["bitfinex","ETHUSD",1746523056862,11.90950556,1801.5,1801.1,10.96548915]
["bitfinex","ETHUSD",1746523057060,11.90942294,1801.5,1801.1,5.4135]
["bitfinex","ETHUSD",1746523057239,6.35826043,1801.5,1801.1,5.5520025]
["bitfinex","ETHUSD",1746523057561,8.39662644,1801.5,1801.1,5.55194839]
["bitfinex","ETHUSD",1746523057762,5.55124952,1801.4,1801.0,5.55225195]
["bitfinex","ETHUSD",1746523059074,8.39667489,1801.5,1801.1,5.55188531]
["bitfinex","ETHUSD",1746523059979,5.55128237,1801.4,1801.1,5.55188531]
["bitfinex","ETHUSD",1746523060680,13.94789118,1801.5,1801.1,5.55188531]
["bitfinex","ETHUSD",1746523061058,8.39667489,1801.5,1801.1,5.55188531]
["bitfinex","ETHUSD",1746523061677,5.55136752,1801.4,1801.1,5.55188531]
["bitfinex","ETHUSD",1746523062178,5.55166283,1801.3,1801.0,5.55231065]
["bitfinex","ETHUSD",1746523062377,5.55136752,1801.4,1801.0,5.55231065]
["bitfinex","ETHUSD",1746523062873,5.55170635,1801.3,1800.9,6.37833459]
["bitfinex","ETHUSD",1746523063180,0.8152,1801.2,1801.0,5.55246171]
["bitfinex","ETHUSD",1746523063988,0.8152,1801.2,1800.9,11.93091345]
["bitfinex","ETHUSD",1746523064574,0.8152,1801.2,1801.0,5.5524337]
["bitfinex","ETHUSD",1746523065471,6.1,1801.3,1801.0,11.10468037]
["bitfinex","ETHUSD",1746523065957,6.1,1801.3,1801.1,5.55214116]
["bitfinex","ETHUSD",1746523067777,6.1,1801.3,1801.0,5.55224667]
["bitfinex","ETHUSD",1746523068595,6.1,1801.3,1801.0,11.10453727]
["bitfinex","ETHUSD",1746523069593,13.83029389,1801.4,1801.0,11.10453727]
["bitfinex","ETHUSD",1746523069795,13.83029389,1801.4,1801.0,5.55224667]
["bitfinex","ETHUSD",1746523070174,19.38180806,1801.4,1801.0,5.55224667]
["bitfinex","ETHUSD",1746523070370,19.38180707,1801.4,1801.0,5.55224667]
["bitfinex","ETHUSD",1746523070582,13.83029389,1801.4,1801.0,5.55224667]
["bitfinex","ETHUSD",1746523071097,13.83029389,1801.4,1801.1,5.55215241]
["bitfinex","ETHUSD",1746523071487,8.2789047,1801.4,1801.2,5.55185235]
["bitfinex","ETHUSD",1746523071788,6.1,1801.4,1801.1,5.55215241]
["bitfinex","ETHUSD",1746523073100,6.1,1801.4,1801.2,5.55179437]
["bitfinex","ETHUSD",1746523074000,6.1,1801.4,1801.2,5.55179437]
["bitfinex","ETHUSD",1746523075582,6.1,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746523075777,6.1,1801.4,1801.3,6.3255461]
["bitfinex","ETHUSD",1746523077871,6.1,1801.8,1801.5,5.55071693]
["bitfinex","ETHUSD",1746523078075,20.01444855,1801.9,1801.5,5.55071693]
["bitfinex","ETHUSD",1746523078504,20.01444855,1801.9,1801.6,5.55049853]
["bitfinex","ETHUSD",1746523078804,15.41344855,1801.9,1801.6,5.55049853]
["bitfinex","ETHUSD",1746523079008,9.8636,1801.9,1801.6,5.55049853]
["bitfinex","ETHUSD",1746523079205,6.8636,1801.9,1801.6,5.55049853]
["bitfinex","ETHUSD",1746523079920,12.41332124,1801.9,1801.6,5.55049853]
["bitfinex","ETHUSD",1746523080122,6.1,1801.9,1801.6,5.55049853]
["bitfinex","ETHUSD",1746523080412,6.1,1801.9,1801.6,11.10090827]
["bitfinex","ETHUSD",1746523080989,6.1,1801.9,1801.6,5.55040974]
["bitfinex","ETHUSD",1746523081184,5.55009768,1801.8,1801.5,0.7736]
["bitfinex","ETHUSD",1746523082077,12.88999765,1801.9,1801.5,6.32442808]
["bitfinex","ETHUSD",1746523082309,5.55009777,1801.8,1801.5,0.7736]
["bitfinex","ETHUSD",1746523082623,5.55009777,1801.8,1801.5,6.3245053]
["bitfinex","ETHUSD",1746523082778,5.55078468,1801.6,1801.3,0.8253]
["bitfinex","ETHUSD",1746523082979,7.92504912,1801.7,1801.3,6.37672355]
["bitfinex","ETHUSD",1746523083176,5.55044361,1801.7,1801.3,6.3766351]
["bitfinex","ETHUSD",1746523083379,9.35313956,1801.8,1801.4,5.55122269]
["bitfinex","ETHUSD",1746523083615,9.35313956,1801.8,1801.4,11.10225949]
["bitfinex","ETHUSD",1746523083782,9.35313956,1801.8,1801.4,5.5510368]
["bitfinex","ETHUSD",1746523084488,15.45313956,1801.8,1801.4,5.5510368]
["bitfinex","ETHUSD",1746523084682,5.55034657,1801.7,1801.4,5.5510368]
["bitfinex","ETHUSD",1746523085117,5.55034657,1801.7,1801.3,7.47444206]
["bitfinex","ETHUSD",1746523085739,5.55034657,1801.7,1801.3,13.0258023]
["bitfinex","ETHUSD",1746523085942,5.55034657,1801.7,1801.3,7.47442375]
["bitfinex","ETHUSD",1746523086597,5.55034657,1801.7,1801.3,13.0812853]
["bitfinex","ETHUSD",1746523086843,5.55034657,1801.7,1801.3,7.47441447]
["bitfinex","ETHUSD",1746523087130,18.00339796,1801.8,1801.4,5.5512266]
["bitfinex","ETHUSD",1746523087333,17.20039796,1801.8,1801.4,5.5512266]
["bitfinex","ETHUSD",1746523088421,5.55036629,1801.7,1801.4,5.5512266]
["bitfinex","ETHUSD",1746523088745,11.10093827,1801.7,1801.3,7.47441447]
["bitfinex","ETHUSD",1746523088915,5.55036629,1801.7,1801.3,6.43216067]
["bitfinex","ETHUSD",1746523089100,5.55068478,1801.6,1801.3,6.43216067]
["bitfinex","ETHUSD",1746523089301,5.55036629,1801.7,1801.4,5.55119362]
["bitfinex","ETHUSD",1746523094742,12.45936244,1801.8,1801.4,5.55119362]
["bitfinex","ETHUSD",1746523094945,5.55033804,1801.7,1801.4,5.55119362]
["bitfinex","ETHUSD",1746523096145,5.55033804,1801.7,1801.3,6.37664891]
["bitfinex","ETHUSD",1746523096358,11.10090182,1801.7,1801.3,6.43215856]
["bitfinex","ETHUSD",1746523096809,5.55033804,1801.7,1801.3,6.43215856]
["bitfinex","ETHUSD",1746523097451,5.55066884,1801.6,1801.3,6.43215856]
["bitfinex","ETHUSD",1746523097843,5.55104017,1801.5,1801.2,10.1526713]
["bitfinex","ETHUSD",1746523098265,5.55066884,1801.6,1801.2,15.70430243]
["bitfinex","ETHUSD",1746523098466,5.55066884,1801.6,1801.3,5.55152593]
["bitfinex","ETHUSD",1746523099182,5.55046575,1801.7,1801.3,5.55152593]
["bitfinex","ETHUSD",1746523099361,11.10103657,1801.7,1801.3,5.55152593]
["bitfinex","ETHUSD",1746523099664,5.55062243,1801.6,1801.3,5.55152593]
["bitfinex","ETHUSD",1746523100570,5.55062243,1801.6,1801.2,5.55163113]
["bitfinex","ETHUSD",1746523101539,5.55062243,1801.6,1801.2,11.79200144]
["bitfinex","ETHUSD",1746523101739,5.55062243,1801.6,1801.2,11.73649098]
["bitfinex","ETHUSD",1746523102673,5.55062243,1801.6,1801.2,6.18484424]
["bitfinex","ETHUSD",1746523102874,5.55062243,1801.6,1801.2,11.7365454]
["bitfinex","ETHUSD",1746523103174,5.55062243,1801.6,1801.3,5.55152868]
["bitfinex","ETHUSD",1746523104545,6.34212243,1801.6,1801.3,5.55152868]
["bitfinex","ETHUSD",1746523105263,6.34212243,1801.6,1801.2,11.73650319]
["bitfinex","ETHUSD",1746523105468,6.34212243,1801.6,1801.3,5.55152885]
["bitfinex","ETHUSD",1746523108096,6.34212243,1801.6,1801.2,11.73650319]
["bitfinex","ETHUSD",1746523108461,6.34212243,1801.6,1801.3,5.55152957]
["bitfinex","ETHUSD",1746523114412,5.55050964,1801.7,1801.3,5.55139263]
["bitfinex","ETHUSD",1746523114580,5.55050964,1801.7,1801.4,5.55121823]
["bitfinex","ETHUSD",1746523114903,5.55103613,1801.5,1801.2,5.55184552]
["bitfinex","ETHUSD",1746523115115,5.55103613,1801.5,1801.1,11.91020937]
["bitfinex","ETHUSD",1746523115297,5.55103613,1801.5,1801.1,6.35824547]
["bitfinex","ETHUSD",1746523115603,5.55103613,1801.5,1801.1,11.91020021]
["bitfinex","ETHUSD",1746523115817,5.55191285,1801.2,1801.0,4.601]
["bitfinex","ETHUSD",1746523115976,5.55191285,1801.2,1800.9,9.28532947]
["bitfinex","ETHUSD",1746523116175,5.55191285,1801.2,1800.9,10.84595024]
["bitfinex","ETHUSD",1746523116883,0.7785,1801.2,1800.9,10.84578643]
["bitfinex","ETHUSD",1746523119220,0.7785,1801.2,1800.9,7.11323274]
["bitfinex","ETHUSD",1746523119416,0.7785,1801.2,1800.9,7.11321409]
["bitfinex","ETHUSD",1746523119632,0.7785,1801.2,1800.9,5.55259332]
["bitfinex","ETHUSD",1746523121016,6.33039075,1801.2,1800.8,6.32092603]
["bitfinex","ETHUSD",1746523121409,6.33039075,1801.2,1800.8,11.87378837]
["bitfinex","ETHUSD",1746523121723,6.33039075,1801.2,1800.9,5.55271026]
["bitfinex","ETHUSD",1746523121920,6.33039075,1801.2,1800.7,4.592]
["bitfinex","ETHUSD",1746523122125,5.55293348,1800.9,1800.7,4.592]
["bitfinex","ETHUSD",1746523122420,5.55293348,1800.9,1800.6,3.73255369]
["bitfinex","ETHUSD",1746523122623,5.5533959,1800.7,1800.6,3.73255369]
["bitfinex","ETHUSD",1746523122839,5.55325688,1800.8,1800.6,3.73255369]
["bitfinex","ETHUSD",1746523124524,5.5533959,1800.7,1800.6,3.73255369]
["bitfinex","ETHUSD",1746523124702,6.3330959,1800.7,1800.6,3.73255369]
["bitfinex","ETHUSD",1746523128342,6.3330959,1800.7,1800.2,6.37852232]
["bitfinex","ETHUSD",1746523128343,5.55396826,1800.6,1800.2,6.37852232]
["bitfinex","ETHUSD",1746523128847,11.10793652,1800.6,1800.2,6.37852232]
["bitfinex","ETHUSD",1746523129014,5.55426301,1800.5,1800.2,0.8238]
["bitfinex","ETHUSD",1746523129337,5.55383167,1800.6,1800.3,5.55459335]
["bitfinex","ETHUSD",1746523129514,5.55383167,1800.6,1800.2,6.37855408]
["bitfinex","ETHUSD",1746523129714,5.55383167,1800.6,1800.2,8.03121897]
["bitfinex","ETHUSD",1746523129907,5.55383167,1800.6,1800.2,8.03118523]
["bitfinex","ETHUSD",1746523130114,14.80783571,1800.7,1800.3,5.55446117]
["bitfinex","ETHUSD",1746523130313,17.98692229,1800.7,1800.3,5.55446117]
["bitfinex","ETHUSD",1746523130507,5.55384834,1800.6,1800.3,5.55446117]
["bitfinex","ETHUSD",1746523130819,5.55384834,1800.6,1800.2,8.03118523]
["bitfinex","ETHUSD",1746523131324,5.55384834,1800.6,1800.2,13.58594857]
["bitfinex","ETHUSD",1746523131646,5.55384834,1800.6,1800.3,5.55461395]
["bitfinex","ETHUSD",1746523131834,12.43328089,1800.7,1800.3,5.55461395]
["bitfinex","ETHUSD",1746523132035,12.43328089,1800.7,1800.4,5.55431395]
["bitfinex","ETHUSD",1746523132236,11.65358089,1800.7,1800.4,5.55431224]
["bitfinex","ETHUSD",1746523134146,11.65358089,1800.7,1800.4,6.37441224]
["bitfinex","ETHUSD",1746523134844,6.1,1800.7,1800.4,6.37441224]
["bitfinex","ETHUSD",1746523135642,5.55340809,1800.7,1800.4,6.37441224]
["bitfinex","ETHUSD",1746523136549,5.55375364,1800.6,1800.3,5.55461395]
["bitfinex","ETHUSD",1746523136849,5.55340809,1800.7,1800.3,11.10902305]
["bitfinex","ETHUSD",1746523137249,5.55340809,1800.7,1800.4,5.55425848]
["bitfinex","ETHUSD",1746523138550,5.55340809,1800.7,1800.3,6.90646789]
["bitfinex","ETHUSD",1746523138734,5.55340809,1800.7,1800.3,12.46088807]
["bitfinex","ETHUSD",1746523139141,11.65324021,1800.8,1800.4,6.3339192]
["bitfinex","ETHUSD",1746523139345,11.65324021,1800.8,1800.5,5.5539378]
["bitfinex","ETHUSD",1746523139652,11.65324021,1800.8,1800.4,6.3339192]
["bitfinex","ETHUSD",1746523139843,11.65324021,1800.8,1800.4,6.33391581]
["bitfinex","ETHUSD",1746523140046,11.65324021,1800.8,1800.4,11.88802659]
["bitfinex","ETHUSD",1746523140245,11.65324021,1800.8,1800.4,6.33391078]
["bitfinex","ETHUSD",1746523140654,5.55341763,1800.7,1800.4,6.33391078]
["bitfinex","ETHUSD",1746523141151,11.10704761,1800.7,1800.4,0.7798]
["bitfinex","ETHUSD",1746523141333,5.55341763,1800.7,1800.4,0.7798]
["bitfinex","ETHUSD",1746523141534,5.55341763,1800.7,1800.4,6.33408186]
["bitfinex","ETHUSD",1746523141834,5.55341763,1800.7,1800.4,0.7798]
["bitfinex","ETHUSD",1746523142045,5.55341763,1800.7,1800.4,6.33408491]
["bitfinex","ETHUSD",1746523142657,5.55341763,1800.7,1800.4,0.7798]
["bitfinex","ETHUSD",1746523142825,5.55341763,1800.7,1800.4,6.33397375]
["bitfinex","ETHUSD",1746523144165,11.10709045,1800.7,1800.4,0.7798]
["bitfinex","ETHUSD",1746523144344,5.55341763,1800.7,1800.4,0.7798]
["bitfinex","ETHUSD",1746523144535,5.55323242,1800.8,1800.4,0.7798]
["bitfinex","ETHUSD",1746523145137,5.55323242,1800.8,1800.4,6.33394443]
["bitfinex","ETHUSD",1746523145361,5.55323242,1800.8,1800.4,11.88808886]
["bitfinex","ETHUSD",1746523145665,5.55323242,1800.8,1800.4,6.33394443]
["bitfinex","ETHUSD",1746523146368,5.55340576,1800.7,1800.4,6.33394443]
["bitfinex","ETHUSD",1746523146661,5.55323242,1800.8,1800.4,6.33390002]
["bitfinex","ETHUSD",1746523146866,5.55323242,1800.8,1800.4,11.88801688]
["bitfinex","ETHUSD",1746523147463,5.55323242,1800.8,1800.5,5.55399831]
["bitfinex","ETHUSD",1746523147670,3.0,1800.8,1800.5,5.55399831]
["bitfinex","ETHUSD",1746523148070,8.55313102,1800.8,1800.5,5.55399831]
["bitfinex","ETHUSD",1746523148265,6.1,1800.9,1800.5,1.24432664]
["bitfinex","ETHUSD",1746523148465,6.1,1801.0,1800.7,5.55325682]
["bitfinex","ETHUSD",1746523148771,13.102836,1801.1,1800.7,5.55325682]
["bitfinex","ETHUSD",1746523149166,5.55251504,1801.0,1800.7,5.55325682]
["bitfinex","ETHUSD",1746523150372,13.102836,1801.1,1800.7,5.55325682]
["bitfinex","ETHUSD",1746523150669,5.55249799,1801.0,1800.7,5.55325682]
["bitfinex","ETHUSD",1746523150871,7.41803139,1801.0,1800.7,5.55325682]
["bitfinex","ETHUSD",1746523153681,7.41803139,1801.0,1800.6,6.3525525]
["bitfinex","ETHUSD",1746523153971,7.41803139,1801.0,1800.6,11.90607237]
["bitfinex","ETHUSD",1746523154146,7.41803139,1801.0,1800.6,5.55351987]
["bitfinex","ETHUSD",1746523154745,12.97074725,1801.0,1800.6,5.55351762]
["bitfinex","ETHUSD",1746523155078,12.97072649,1801.0,1800.6,5.55351762]
["bitfinex","ETHUSD",1746523155392,7.41803139,1801.0,1800.6,5.55351762]
["bitfinex","ETHUSD",1746523155749,12.97078542,1801.0,1800.6,5.55351762]
["bitfinex","ETHUSD",1746523155947,7.41803139,1801.0,1800.6,5.55351762]
["bitfinex","ETHUSD",1746523156666,7.41803139,1801.0,1800.6,5.55351247]
["bitfinex","ETHUSD",1746523156867,7.41803139,1801.0,1800.6,11.10700536]
["bitfinex","ETHUSD",1746523157067,7.41803139,1801.0,1800.7,5.55337042]
["bitfinex","ETHUSD",1746523158196,1.54820314,1800.9,1800.6,5.55349289]
["bitfinex","ETHUSD",1746523158499,0.8064,1800.9,1800.6,11.10700875]
["bitfinex","ETHUSD",1746523158657,0.8064,1800.9,1800.6,5.55349289]
["bitfinex","ETHUSD",1746523159156,0.8064,1800.9,1800.5,6.33344048]
["bitfinex","ETHUSD",1746523159356,5.55350117,1800.7,1800.4,5.55422926]
["bitfinex","ETHUSD",1746523160299,14.02777096,1800.8,1800.4,11.10835684]
["bitfinex","ETHUSD",1746523160466,11.65316545,1800.8,1800.4,5.55412758]
["bitfinex","ETHUSD",1746523160684,11.65316545,1800.8,1800.5,5.55398579]
["bitfinex","ETHUSD",1746523162300,6.1,1800.8,1800.6,6.31286666]
["bitfinex","ETHUSD",1746523162469,5.55289257,1800.9,1800.5,12.21846588]
["bitfinex","ETHUSD",1746523162674,5.55289257,1800.9,1800.6,5.5535403]
["bitfinex","ETHUSD",1746523163703,5.55289257,1800.9,1800.5,6.6646128]
["bitfinex","ETHUSD",1746523163704,6.32919257,1800.9,1800.5,5.55380146]
["bitfinex","ETHUSD",1746523164004,13.58449072,1800.9,1800.5,5.55380146]
["bitfinex","ETHUSD",1746523164373,5.553221,1800.8,1800.4,11.92253961]
["bitfinex","ETHUSD",1746523164600,5.553221,1800.8,1800.5,5.55399322]
["bitfinex","ETHUSD",1746523164786,8.03141183,1800.9,1800.5,5.55381362]
["bitfinex","ETHUSD",1746523165477,13.58442961,1800.9,1800.5,5.55381362]
["bitfinex","ETHUSD",1746523165803,13.58442879,1800.9,1800.5,5.55380993]
["bitfinex","ETHUSD",1746523166006,8.03141183,1800.9,1800.5,5.55380993]
["bitfinex","ETHUSD",1746523166300,8.03141183,1800.9,1800.5,11.10761437]
["bitfinex","ETHUSD",1746523166505,8.03141183,1800.9,1800.6,5.55370326]
["bitfinex","ETHUSD",1746523166998,8.03141183,1800.9,1800.5,11.10762506]
["bitfinex","ETHUSD",1746523167205,8.03141183,1800.9,1800.5,5.55380444]
["bitfinex","ETHUSD",1746523168215,8.03141183,1800.9,1800.5,11.10760239]
["bitfinex","ETHUSD",1746523168418,8.03141183,1800.9,1800.6,5.553697]
["bitfinex","ETHUSD",1746523168997,8.03141183,1800.9,1800.5,11.10763704]
["bitfinex","ETHUSD",1746523169312,8.03141183,1800.9,1800.5,11.10758912]
["bitfinex","ETHUSD",1746523169499,8.03141183,1800.9,1800.5,5.55379117]
["bitfinex","ETHUSD",1746523169718,8.03141183,1800.9,1800.5,11.10758958]
["bitfinex","ETHUSD",1746523169924,8.03141183,1800.9,1800.5,11.10758263]
["bitfinex","ETHUSD",1746523170126,8.03141183,1800.9,1800.5,5.55379117]
["bitfinex","ETHUSD",1746523170715,13.58447058,1800.9,1800.5,5.55379117]
["bitfinex","ETHUSD",1746523171130,8.03141183,1800.9,1800.5,5.55379117]
["bitfinex","ETHUSD",1746523171997,5.55318957,1800.8,1800.5,5.55379117]
["bitfinex","ETHUSD",1746523172533,5.5533989,1800.7,1800.4,6.36845723]
["bitfinex","ETHUSD",1746523173306,5.5533989,1800.7,1800.2,4.593]
["bitfinex","ETHUSD",1746523173307,5.55382597,1800.6,1800.2,10.96018449]
["bitfinex","ETHUSD",1746523173524,5.55382597,1800.6,1800.3,5.55452955]
["bitfinex","ETHUSD",1746523173728,11.91239609,1800.7,1800.3,5.55452955]
["bitfinex","ETHUSD",1746523173927,6.35873894,1800.7,1800.3,11.10895108]
["bitfinex","ETHUSD",1746523174128,6.35873894,1800.7,1800.3,11.10883417]
["bitfinex","ETHUSD",1746523174337,6.35873894,1800.7,1800.3,5.55441264]
["bitfinex","ETHUSD",1746523174338,6.18967255,1800.6,1800.3,5.55441264]
["bitfinex","ETHUSD",1746523175448,0.63587389,1800.6,1800.3,5.55440896]
["bitfinex","ETHUSD",1746523177435,20.38702127,1800.7,1800.3,5.55440896]
["bitfinex","ETHUSD",1746523177641,20.3869873,1800.7,1800.3,5.55440896]
["bitfinex","ETHUSD",1746523178019,5.55377462,1800.6,1800.3,5.55440896]
["bitfinex","ETHUSD",1746523178221,5.55377462,1800.6,1800.3,5.55462336]
["bitfinex","ETHUSD",1746523179238,5.55377462,1800.6,1800.2,16.51493845]
["bitfinex","ETHUSD",1746523179442,5.55377462,1800.6,1800.2,10.96012316]
["bitfinex","ETHUSD",1746523179842,11.10771737,1800.6,1800.2,10.96012316]
["bitfinex","ETHUSD",1746523180046,7.59252691,1800.6,1800.2,10.96012316]
["bitfinex","ETHUSD",1746523180345,7.59252691,1800.6,1800.3,5.55460957]
["bitfinex","ETHUSD",1746523181550,5.55401822,1800.5,1800.2,10.96011553]
["bitfinex","ETHUSD",1746523181846,5.55402525,1800.5,1800.2,10.96011553]
["bitfinex","ETHUSD",1746523182212,11.1077157,1800.6,1800.2,10.96011553]
["bitfinex","ETHUSD",1746523182414,5.55377462,1800.6,1800.2,10.96011553]
["bitfinex","ETHUSD",1746523182936,11.10772031,1800.6,1800.2,10.96011553]
["bitfinex","ETHUSD",1746523183139,7.63347561,1800.6,1800.2,10.96011553]
["bitfinex","ETHUSD",1746523183341,5.55445711,1800.4,1800.2,4.593]
["bitfinex","ETHUSD",1746523183649,5.55417224,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523183853,6.33947224,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523184154,6.33947224,1800.5,1800.1,11.93684361]
["bitfinex","ETHUSD",1746523184551,6.33947224,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523184729,6.33947224,1800.5,1800.1,11.93684143]
["bitfinex","ETHUSD",1746523184928,6.33947224,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523185442,6.33947224,1800.5,1800.1,11.93684921]
["bitfinex","ETHUSD",1746523185850,11.89377099,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523186053,5.55441339,1800.4,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523186754,6.33947224,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523186923,11.89374217,1800.5,1800.1,6.3818151]
["bitfinex","ETHUSD",1746523187125,5.55445449,1800.4,1800.1,6.3819778]
["bitfinex","ETHUSD",1746523189530,6.33947224,1800.5,1800.1,6.3819778]
["bitfinex","ETHUSD",1746523189732,5.55441399,1800.4,1800.1,6.3819778]
["bitfinex","ETHUSD",1746523193237,11.89370857,1800.5,1800.1,6.3819778]
["bitfinex","ETHUSD",1746523193443,6.33947224,1800.5,1800.1,6.38184255]
["bitfinex","ETHUSD",1746523193629,11.89374374,1800.5,1800.1,6.38184255]
["bitfinex","ETHUSD",1746523193831,5.55445437,1800.4,1800.1,6.38184255]
["bitfinex","ETHUSD",1746523196461,6.33947224,1800.5,1800.2,5.55492736]
["bitfinex","ETHUSD",1746523196646,5.55439396,1800.4,1800.1,6.38184255]
["bitfinex","ETHUSD",1746523197126,5.55439396,1800.4,1800.1,0.8268]
["bitfinex","ETHUSD",1746523198667,5.55439396,1800.4,1800.1,6.38201321]
["bitfinex","ETHUSD",1746523198963,11.65417413,1800.5,1800.2,5.55491687]
["bitfinex","ETHUSD",1746523200475,6.1,1800.5,1800.2,11.10966567]
["bitfinex","ETHUSD",1746523200772,6.1,1800.5,1800.3,0.8294]
["bitfinex","ETHUSD",1746523201370,11.65403628,1800.5,1800.3,0.8294]
["bitfinex","ETHUSD",1746523202071,6.1,1800.5,1800.3,0.8294]
["bitfinex","ETHUSD",1746523202471,11.6540611,1800.5,1800.3,0.8294]
["bitfinex","ETHUSD",1746523202877,6.1,1800.5,1800.3,6.38389683]
["bitfinex","ETHUSD",1746523203167,6.1,1800.5,1800.4,6.98011094]
["bitfinex","ETHUSD",1746523203873,6.1,1801.0,1800.4,6.19271094]
["bitfinex","ETHUSD",1746523204177,11.65258238,1801.0,1800.7,0.7874]
["bitfinex","ETHUSD",1746523204473,5.55278353,1800.9,1800.7,0.7874]
["bitfinex","ETHUSD",1746523204661,11.65258238,1801.0,1800.7,0.7874]
["bitfinex","ETHUSD",1746523205275,13.74733151,1801.0,1800.7,0.7874]
["bitfinex","ETHUSD",1746523205460,19.30005226,1801.0,1800.7,0.7874]
["bitfinex","ETHUSD",1746523205650,5.55289281,1800.9,1800.7,0.7874]
["bitfinex","ETHUSD",1746523205853,5.55308751,1800.8,1800.5,0.7976]
["bitfinex","ETHUSD",1746523206054,6.66368939,1800.8,1800.5,0.7976]
["bitfinex","ETHUSD",1746523206370,0.8164,1800.7,1800.3,5.343]
["bitfinex","ETHUSD",1746523206674,6.37001834,1800.7,1800.3,6.3054427]
["bitfinex","ETHUSD",1746523207275,6.37001834,1800.7,1800.4,5.55428703]
["bitfinex","ETHUSD",1746523207970,6.37001834,1800.7,1800.3,6.30540772]
["bitfinex","ETHUSD",1746523208175,6.37001834,1800.7,1800.4,5.55423216]
["bitfinex","ETHUSD",1746523208379,6.37001834,1800.7,1800.3,7.49142386]
["bitfinex","ETHUSD",1746523208671,14.02787802,1800.8,1800.4,5.55417824]
["bitfinex","ETHUSD",1746523208873,6.1,1800.8,1800.6,5.55367779]
["bitfinex","ETHUSD",1746523209078,6.1,1800.8,1800.7,0.82]
["bitfinex","ETHUSD",1746523210456,5.55278051,1800.9,1800.7,0.82]
["bitfinex","ETHUSD",1746523210877,11.65268011,1801.0,1800.7,6.37334553]
["bitfinex","ETHUSD",1746523211282,11.65268011,1801.0,1800.7,0.82]
["bitfinex","ETHUSD",1746523211477,5.5528136,1800.9,1800.7,0.82]
["bitfinex","ETHUSD",1746523212488,17.20539437,1801.0,1800.7,0.82]
["bitfinex","ETHUSD",1746523212993,5.55281953,1800.9,1800.7,0.82]
["bitfinex","ETHUSD",1746523213493,11.65268011,1801.0,1800.7,0.82]
["bitfinex","ETHUSD",1746523213795,5.55291431,1800.9,1800.7,0.82]
["bitfinex","ETHUSD",1746523214298,5.55165634,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523214599,11.65165634,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523215461,17.20345087,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523215666,20.39304736,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523215866,14.84125283,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523216278,20.39308782,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523216695,14.84125283,1801.3,1800.9,11.10511328]
["bitfinex","ETHUSD",1746523216998,14.84125283,1801.3,1800.9,5.55249811]
["bitfinex","ETHUSD",1746523217904,9.28959649,1801.3,1800.8,6.34944624]
["bitfinex","ETHUSD",1746523218108,5.55227217,1801.1,1800.7,6.36329299]
["bitfinex","ETHUSD",1746523218416,5.55227217,1801.1,1800.8,5.55294884]
["bitfinex","ETHUSD",1746523218623,5.55206663,1801.2,1800.8,5.55294884]
["bitfinex","ETHUSD",1746523218783,11.10419078,1801.2,1800.8,5.55294884]
["bitfinex","ETHUSD",1746523218983,13.47879629,1801.2,1800.8,5.55294884]
["bitfinex","ETHUSD",1746523219321,5.55227749,1801.1,1800.7,11.91646973]
["bitfinex","ETHUSD",1746523219521,6.34547749,1801.1,1800.7,11.91653003]
["bitfinex","ETHUSD",1746523219823,6.34547749,1801.1,1800.8,5.55308562]
["bitfinex","ETHUSD",1746523221020,6.34547749,1801.1,1800.7,6.36327674]
["bitfinex","ETHUSD",1746523221324,6.34547749,1801.1,1800.7,11.91645908]
["bitfinex","ETHUSD",1746523221630,11.8978696,1801.1,1800.7,6.36327674]
["bitfinex","ETHUSD",1746523221829,11.89787888,1801.1,1800.7,6.36327674]
["bitfinex","ETHUSD",1746523222131,7.97672549,1801.1,1800.6,5.55351184]
["bitfinex","ETHUSD",1746523222431,5.55277916,1800.9,1800.5,0.84783354]
["bitfinex","ETHUSD",1746523222598,5.55277916,1800.9,1800.5,6.34607082]
["bitfinex","ETHUSD",1746523222800,6.34577916,1800.9,1800.5,6.34607082]
["bitfinex","ETHUSD",1746523223181,6.34577916,1800.9,1800.5,11.8999054]
["bitfinex","ETHUSD",1746523223407,6.34577916,1800.9,1800.5,7.99526136]
["bitfinex","ETHUSD",1746523224109,11.89881892,1800.9,1800.5,7.99526136]
["bitfinex","ETHUSD",1746523224514,5.55320504,1800.8,1800.5,7.20296136]
["bitfinex","ETHUSD",1746523225414,5.55320504,1800.8,1800.5,1.64919054]
["bitfinex","ETHUSD",1746523226081,6.3459316,1800.9,1800.5,7.20303672]
["bitfinex","ETHUSD",1746523226289,6.3459316,1800.9,1800.5,12.75688642]
["bitfinex","ETHUSD",1746523226498,6.3459316,1800.9,1800.5,7.20303672]
["bitfinex","ETHUSD",1746523226819,6.3459316,1800.9,1800.5,7.20298771]
["bitfinex","ETHUSD",1746523228620,6.3459316,1800.9,1800.5,12.75680798]
["bitfinex","ETHUSD",1746523228921,6.3459316,1800.9,1800.6,5.55369638]
["bitfinex","ETHUSD",1746523229317,6.3459316,1800.9,1800.5,12.75678046]
["bitfinex","ETHUSD",1746523229527,6.3459316,1800.9,1800.6,5.55365292]
["bitfinex","ETHUSD",1746523229692,6.3459316,1800.9,1800.5,5.55379275]
["bitfinex","ETHUSD",1746523231127,5.55349059,1800.7,1800.4,5.55414499]
["bitfinex","ETHUSD",1746523231922,0.2409011,1800.6,1800.4,5.55414499]
["bitfinex","ETHUSD",1746523232300,5.55349059,1800.7,1800.4,5.55414499]
["bitfinex","ETHUSD",1746523232495,0.24073287,1800.5,1800.4,5.55414499]
["bitfinex","ETHUSD",1746523232702,11.65336637,1800.8,1800.4,11.10836586]
["bitfinex","ETHUSD",1746523232900,0.24073287,1800.5,1800.4,5.55414499]
["bitfinex","ETHUSD",1746523233093,6.1,1800.8,1800.6,5.55364803]
["bitfinex","ETHUSD",1746523233299,6.1,1800.8,1800.5,6.34927506]
["bitfinex","ETHUSD",1746523233499,6.1,1800.8,1800.5,11.90308226]
["bitfinex","ETHUSD",1746523233709,6.1,1800.8,1800.6,5.55362216]
["bitfinex","ETHUSD",1746523234433,6.1,1800.8,1800.5,6.3491072]
["bitfinex","ETHUSD",1746523234639,6.1,1800.8,1800.5,7.67009438]
["bitfinex","ETHUSD",1746523235433,6.1,1800.8,1800.5,13.22391299]
["bitfinex","ETHUSD",1746523236235,6.1,1800.8,1800.5,7.67009438]
["bitfinex","ETHUSD",1746523237537,17.99899714,1800.9,1800.5,7.67009438]
["bitfinex","ETHUSD",1746523237715,12.44595135,1800.9,1800.5,11.90295484]
["bitfinex","ETHUSD",1746523238014,12.44595135,1800.9,1800.5,6.3491072]
["bitfinex","ETHUSD",1746523238218,12.44595135,1800.9,1800.6,5.55360592]
["bitfinex","ETHUSD",1746523238625,6.1,1800.9,1800.6,5.55360592]
["bitfinex","ETHUSD",1746523238828,6.1,1800.9,1800.7,5.5533734]
["bitfinex","ETHUSD",1746523239137,6.1,1800.9,1800.6,5.55349964]
["bitfinex","ETHUSD",1746523241141,6.1,1800.9,1800.7,5.55339052]
["bitfinex","ETHUSD",1746523241638,6.1,1800.9,1800.6,11.10699992]
["bitfinex","ETHUSD",1746523241808,6.1,1800.9,1800.6,5.55349964]
["bitfinex","ETHUSD",1746523242007,0.23643552,1800.8,1800.6,11.10700417]
["bitfinex","ETHUSD",1746523242239,6.1,1800.9,1800.6,11.10700417]
["bitfinex","ETHUSD",1746523242440,0.23643552,1800.8,1800.6,11.10700417]
["bitfinex","ETHUSD",1746523242737,6.1,1800.9,1800.6,5.55349964]
["bitfinex","ETHUSD",1746523243249,0.23643552,1800.8,1800.6,5.55349964]
["bitfinex","ETHUSD",1746523243644,6.1,1800.9,1800.6,5.55348849]
["bitfinex","ETHUSD",1746523243841,0.23643552,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523244155,0.23662592,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523244357,6.1,1800.9,1800.7,6.66408434]
["bitfinex","ETHUSD",1746523244557,0.23662592,1800.8,1800.7,6.66408434]
["bitfinex","ETHUSD",1746523244737,6.1,1800.9,1800.7,6.66408434]
["bitfinex","ETHUSD",1746523244939,0.23662592,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523245255,6.1,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523245457,0.23662592,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523245856,6.1,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746523246038,6.1,1800.9,1800.8,6.34148751]
["bitfinex","ETHUSD",1746523249487,6.9168,1801.1,1800.9,5.55273362]
["bitfinex","ETHUSD",1746523250380,6.1,1801.1,1800.8,11.89437939]
["bitfinex","ETHUSD",1746523250550,6.1,1801.1,1800.8,6.34129188]
["bitfinex","ETHUSD",1746523250741,6.1,1801.1,1800.8,11.89416885]
["bitfinex","ETHUSD",1746523250941,6.1,1801.1,1800.9,5.55274026]
["bitfinex","ETHUSD",1746523251147,15.47401052,1801.3,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523251458,17.70464191,1801.3,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523252183,23.25642574,1801.3,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523252342,5.55189558,1801.2,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523253373,15.47401052,1801.3,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523253575,9.9223,1801.3,1801.0,5.55243488]
["bitfinex","ETHUSD",1746523253758,15.47386523,1801.3,1801.0,5.55243488]
["bitfinex","ETHUSD",1746523253955,15.47386523,1801.3,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523254143,5.55190224,1801.2,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523257081,0.21880162,1801.1,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523257393,5.55190224,1801.2,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523257559,0.21880162,1801.1,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523257759,21.02563784,1801.3,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523257961,0.21884288,1801.2,1800.9,5.55256486]
["bitfinex","ETHUSD",1746523258492,5.55222137,1801.1,1800.8,6.34129998]
["bitfinex","ETHUSD",1746523258674,5.77088377,1801.2,1800.8,11.89419675]
["bitfinex","ETHUSD",1746523258875,0.21876037,1801.0,1800.8,6.34129677]
["bitfinex","ETHUSD",1746523259183,0.21871911,1800.9,1800.8,7.53074938]
["bitfinex","ETHUSD",1746523259511,11.10419941,1801.2,1800.8,7.5307175]
["bitfinex","ETHUSD",1746523259673,0.21871911,1800.9,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523259876,5.55219446,1801.1,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523260061,0.21871911,1800.9,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523260262,5.55204089,1801.2,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523260463,0.21880162,1801.1,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523260664,5.55204089,1801.2,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523260996,0.21880162,1801.1,1800.9,5.55267911]
["bitfinex","ETHUSD",1746523261193,5.55204089,1801.2,1800.9,5.55267911]
["bitfinex","ETHUSD",1746523261392,0.21880162,1801.1,1800.9,5.55267911]
["bitfinex","ETHUSD",1746523261576,11.10414031,1801.2,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523261775,0.21880162,1801.1,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523262082,7.9266464,1801.2,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523262297,0.21876037,1801.0,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523262491,5.55218441,1801.1,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523262691,0.21871911,1800.9,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523263201,7.9266464,1801.2,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523263403,5.77105245,1801.1,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523263701,0.21880162,1801.1,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523263995,15.50182069,1801.2,1800.8,6.34126489]
["bitfinex","ETHUSD",1746523263996,9.94969671,1801.2,1800.8,11.89418038]
["bitfinex","ETHUSD",1746523264201,0.21880162,1801.1,1800.9,5.55273206]
["bitfinex","ETHUSD",1746523264378,2.37460551,1801.2,1800.9,5.55262478]
["bitfinex","ETHUSD",1746523264582,0.21880162,1801.1,1801.0,6.37223015]
["bitfinex","ETHUSD",1746523264803,9.1,1801.3,1801.0,6.37223015]
["bitfinex","ETHUSD",1746523265006,0.21884288,1801.2,1801.0,6.37223015]
["bitfinex","ETHUSD",1746523265372,0.21884288,1801.2,1801.0,0.8199]
["bitfinex","ETHUSD",1746523266271,0.21884288,1801.2,1801.0,6.37236638]
["bitfinex","ETHUSD",1746523266672,0.21884288,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746523267810,0.21985811,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746523268000,17.02567578,1801.5,1801.2,5.55184096]
["bitfinex","ETHUSD",1746523268203,0.2199406,1801.4,1801.2,5.55184096]
["bitfinex","ETHUSD",1746523268807,0.2199406,1801.4,1801.2,5.5517023]
["bitfinex","ETHUSD",1746523270176,0.2199406,1801.4,1801.1,6.32452391]
["bitfinex","ETHUSD",1746523270177,0.2199406,1801.4,1801.1,0.7725]
["bitfinex","ETHUSD",1746523270510,5.55156507,1801.3,1801.0,5.55224982]
["bitfinex","ETHUSD",1746523270887,0.21985811,1801.2,1801.0,5.55224982]
["bitfinex","ETHUSD",1746523271322,5.77171346,1801.2,1800.9,6.38214377]
["bitfinex","ETHUSD",1746523271999,5.5525707,1801.0,1800.7,10.93466277]
["bitfinex","ETHUSD",1746523272189,0.21973434,1800.9,1800.7,10.93457557]
["bitfinex","ETHUSD",1746523272388,5.55259443,1801.0,1800.6,5.55345894]
["bitfinex","ETHUSD",1746523272603,5.55259443,1801.0,1800.6,11.10712098]
["bitfinex","ETHUSD",1746523272604,0.21973434,1800.9,1800.6,11.10712098]
["bitfinex","ETHUSD",1746523272917,0.21973434,1800.9,1800.6,12.67398845]
["bitfinex","ETHUSD",1746523273290,0.21973434,1800.9,1800.6,7.12032641]
["bitfinex","ETHUSD",1746523273495,0.21973434,1800.9,1800.6,7.17585772]
["bitfinex","ETHUSD",1746523273928,8.14732085,1800.9,1800.5,10.11540108]
["bitfinex","ETHUSD",1746523274234,8.14732085,1800.9,1800.6,5.55365647]
["bitfinex","ETHUSD",1746523275327,5.55311062,1800.8,1800.4,4.589]
["bitfinex","ETHUSD",1746523275532,5.55311062,1800.8,1800.4,10.19856876]
["bitfinex","ETHUSD",1746523275702,0.21965181,1800.7,1800.4,10.19856876]
["bitfinex","ETHUSD",1746523275904,0.21965181,1800.7,1800.5,5.55390905]
["bitfinex","ETHUSD",1746523276110,7.92745948,1800.9,1800.5,5.55390905]
["bitfinex","ETHUSD",1746523276310,0.21961053,1800.6,1800.4,15.6971545]
["bitfinex","ETHUSD",1746523276514,5.5532027,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1746523276727,14.02745948,1800.9,1800.6,5.5535086]
["bitfinex","ETHUSD",1746523276728,6.1,1800.9,1800.6,5.5535086]
["bitfinex","ETHUSD",1746523276936,6.1,1800.9,1800.6,6.3380086]
["bitfinex","ETHUSD",1746523277137,6.1,1800.9,1800.7,5.55338347]
["bitfinex","ETHUSD",1746523277434,6.1,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746523277607,6.9182,1801.2,1800.9,5.55252276]
["bitfinex","ETHUSD",1746523277810,6.1,1801.2,1801.0,5.55217727]
["bitfinex","ETHUSD",1746523279244,6.1,1801.2,1800.9,5.55259428]
["bitfinex","ETHUSD",1746523279426,6.1,1801.2,1800.9,11.10517707]
["bitfinex","ETHUSD",1746523279750,6.1,1801.2,1801.0,5.55238694]
["bitfinex","ETHUSD",1746523280051,3.74258477,1801.3,1801.1,0.8229]
["bitfinex","ETHUSD",1746523280855,5.55197877,1801.2,1800.9,0.8229]
["bitfinex","ETHUSD",1746523281328,5.55226209,1801.1,1800.8,0.8229]
["bitfinex","ETHUSD",1746523281529,5.55256113,1801.0,1800.6,6.3764095]
["bitfinex","ETHUSD",1746523281757,5.55256113,1801.0,1800.6,6.43193983]
["bitfinex","ETHUSD",1746523282067,5.55256113,1801.0,1800.7,0.64319398]
["bitfinex","ETHUSD",1746523282257,5.55300837,1800.9,1800.5,9.28640806]
["bitfinex","ETHUSD",1746523282555,5.55309682,1800.8,1800.5,10.08110806]
["bitfinex","ETHUSD",1746523283352,5.55339827,1800.7,1800.5,4.52725369]
["bitfinex","ETHUSD",1746523283555,5.55339827,1800.7,1800.5,3.73255369]
["bitfinex","ETHUSD",1746523283556,5.55370432,1800.6,1800.5,3.73255369]
["bitfinex","ETHUSD",1746523283758,5.55339827,1800.7,1800.5,3.73255369]
["bitfinex","ETHUSD",1746523284634,5.55339827,1800.7,1800.3,6.34911599]
["bitfinex","ETHUSD",1746523284835,5.55339827,1800.7,1800.4,0.6349116]
["bitfinex","ETHUSD",1746523285034,11.10704186,1800.7,1800.4,0.6349116]
["bitfinex","ETHUSD",1746523285335,5.55339827,1800.7,1800.3,6.4046544]
["bitfinex","ETHUSD",1746523286259,5.55339827,1800.7,1800.3,6.34911599]
["bitfinex","ETHUSD",1746523286649,5.55339827,1800.7,1800.3,0.7947]
["bitfinex","ETHUSD",1746523286952,5.55339827,1800.7,1800.3,6.34911512]
["bitfinex","ETHUSD",1746523287158,0.21635839,1800.6,1800.3,11.90353915]
["bitfinex","ETHUSD",1746523287354,0.21635839,1800.6,1800.4,1.19035392]
["bitfinex","ETHUSD",1746523287556,5.55339827,1800.7,1800.4,1.19035392]
["bitfinex","ETHUSD",1746523287758,0.21631711,1800.5,1800.3,6.34911512]
["bitfinex","ETHUSD",1746523287947,5.55339827,1800.7,1800.3,6.34911512]
["bitfinex","ETHUSD",1746523288154,0.21627582,1800.4,1800.3,6.40465472]
["bitfinex","ETHUSD",1746523288553,5.55339827,1800.7,1800.3,6.40465472]
["bitfinex","ETHUSD",1746523288754,0.21627582,1800.4,1800.3,6.40465472]
["bitfinex","ETHUSD",1746523288948,5.55339827,1800.7,1800.3,7.60060088]
["bitfinex","ETHUSD",1746523289148,0.21627582,1800.4,1800.3,7.60060088]
["bitfinex","ETHUSD",1746523289348,5.55339827,1800.7,1800.3,7.60060088]
["bitfinex","ETHUSD",1746523289565,0.21627582,1800.4,1800.3,7.60060088]
["bitfinex","ETHUSD",1746523289767,5.55339827,1800.7,1800.4,5.55417917]
["bitfinex","ETHUSD",1746523290768,5.55339827,1800.7,1800.3,13.09948403]
["bitfinex","ETHUSD",1746523291467,11.10710221,1800.7,1800.3,7.54506128]
["bitfinex","ETHUSD",1746523291767,5.55371015,1800.6,1800.3,7.60060083]
["bitfinex","ETHUSD",1746523292064,11.10766313,1800.6,1800.3,2.04618571]
["bitfinex","ETHUSD",1746523292266,5.55371015,1800.6,1800.3,1.99064616]
["bitfinex","ETHUSD",1746523292561,5.55371015,1800.6,1800.3,2.04618577]
["bitfinex","ETHUSD",1746523292868,5.55371015,1800.6,1800.3,2.04618575]
["bitfinex","ETHUSD",1746523293162,5.55371015,1800.6,1800.2,5.5547358]
["bitfinex","ETHUSD",1746523293378,5.55371015,1800.6,1800.2,6.3277358]
["bitfinex","ETHUSD",1746523293581,5.55354867,1800.7,1800.2,6.3277358]
["bitfinex","ETHUSD",1746523293582,5.5533959,1800.7,1800.2,0.773]
["bitfinex","ETHUSD",1746523293760,5.55432158,1800.4,1800.1,5.362]
["bitfinex","ETHUSD",1746523294584,5.55432158,1800.4,1800.1,4.589]
["bitfinex","ETHUSD",1746523296787,5.55432158,1800.4,1800.1,10.14420794]
["bitfinex","ETHUSD",1746523296980,6.36286637,1800.5,1800.1,11.84596382]
["bitfinex","ETHUSD",1746523297184,6.36286637,1800.5,1800.1,11.79041573]
["bitfinex","ETHUSD",1746523297560,5.55444957,1800.4,1800.1,6.23535488]
["bitfinex","ETHUSD",1746523297755,11.91711856,1800.5,1800.1,11.7905939]
["bitfinex","ETHUSD",1746523297956,5.55443984,1800.4,1800.1,11.7905939]
["bitfinex","ETHUSD",1746523299297,5.55443984,1800.4,1800.1,11.79059001]
["bitfinex","ETHUSD",1746523299460,5.55443984,1800.4,1800.1,6.23535488]
["bitfinex","ETHUSD",1746523299790,5.55443984,1800.4,1800.1,11.79052592]
["bitfinex","ETHUSD",1746523299992,6.36286637,1800.5,1800.1,11.79052592]
["bitfinex","ETHUSD",1746523300390,11.91713228,1800.5,1800.1,11.79052592]
["bitfinex","ETHUSD",1746523300685,5.55438062,1800.4,1800.1,11.79052592]
["bitfinex","ETHUSD",1746523300987,5.55438062,1800.4,1800.1,6.23535488]
["bitfinex","ETHUSD",1746523301191,11.91716265,1800.5,1800.1,11.79059147]
["bitfinex","ETHUSD",1746523301360,5.55434235,1800.4,1800.1,11.79059147]
["bitfinex","ETHUSD",1746523302085,0.21454863,1800.3,1800.1,11.79059147]
["bitfinex","ETHUSD",1746523302260,0.21454863,1800.3,1800.2,6.73399749]
["bitfinex","ETHUSD",1746523302460,6.36286637,1800.5,1800.2,1.17905915]
["bitfinex","ETHUSD",1746523302661,0.21486363,1800.3,1800.1,11.79039237]
["bitfinex","ETHUSD",1746523302861,5.55434112,1800.4,1800.1,11.79039237]
["bitfinex","ETHUSD",1746523303186,0.21482235,1800.2,1800.1,6.23535488]
["bitfinex","ETHUSD",1746523303988,5.55434112,1800.4,1800.1,6.23535488]
["bitfinex","ETHUSD",1746523304191,5.55434112,1800.4,1800.1,7.2015931]
["bitfinex","ETHUSD",1746523304497,0.21486363,1800.3,1800.1,7.2015931]
["bitfinex","ETHUSD",1746523306287,6.36285853,1800.5,1800.1,7.2015931]
["bitfinex","ETHUSD",1746523306494,0.21319091,1800.4,1800.1,7.25713847]
["bitfinex","ETHUSD",1746523306893,0.21319091,1800.4,1800.1,12.81219389]
["bitfinex","ETHUSD",1746523307094,0.21319091,1800.4,1800.1,12.75664852]
["bitfinex","ETHUSD",1746523307406,0.21319091,1800.4,1800.1,7.20139248]
["bitfinex","ETHUSD",1746523307407,5.76760823,1800.4,1800.1,7.20139248]
["bitfinex","ETHUSD",1746523307618,0.21319091,1800.4,1800.1,7.20139248]
["bitfinex","ETHUSD",1746523308015,0.21319091,1800.4,1800.1,7.25693784]
["bitfinex","ETHUSD",1746523308314,0.21319091,1800.4,1800.1,12.75645839]
["bitfinex","ETHUSD",1746523308524,0.21319091,1800.4,1800.1,7.20139248]
["bitfinex","ETHUSD",1746523308822,0.21319091,1800.4,1800.1,11.11008039]
["bitfinex","ETHUSD",1746523309017,0.21319091,1800.4,1800.1,5.5550376]
["bitfinex","ETHUSD",1746523309429,0.21319091,1800.4,1800.1,11.11007783]
["bitfinex","ETHUSD",1746523310424,0.21319091,1800.4,1800.1,5.5550376]
["bitfinex","ETHUSD",1746523310723,0.21319091,1800.4,1800.2,5.55482067]
["bitfinex","ETHUSD",1746523312414,0.21319091,1800.4,1800.1,5.5550376]
["bitfinex","ETHUSD",1746523312588,0.21319091,1800.4,1800.1,6.24248669]
["bitfinex","ETHUSD",1746523313317,0.21319091,1800.4,1800.1,6.24248285]
["bitfinex","ETHUSD",1746523313516,0.21319091,1800.4,1800.2,5.55468666]
["bitfinex","ETHUSD",1746523313815,0.2120069,1800.3,1800.2,5.55468666]
["bitfinex","ETHUSD",1746523314018,14.69621876,1800.6,1800.2,5.55468666]
["bitfinex","ETHUSD",1746523314197,0.21208944,1800.5,1800.2,5.55468666]
["bitfinex","ETHUSD",1746523314915,0.21208944,1800.5,1800.4,6.33952126]
["bitfinex","ETHUSD",1746523315115,10.55575465,1801.1,1800.8,0.7852]
["bitfinex","ETHUSD",1746523315116,11.65235081,1801.1,1800.8,0.7852]
["bitfinex","ETHUSD",1746523315327,0.21229572,1801.0,1800.8,0.7852]
["bitfinex","ETHUSD",1746523316020,5.76482379,1801.0,1800.8,0.7852]
["bitfinex","ETHUSD",1746523316217,7.50654125,1801.0,1800.8,0.7852]
["bitfinex","ETHUSD",1746523317088,7.50654125,1801.0,1800.6,6.36632744]
["bitfinex","ETHUSD",1746523317719,5.55286872,1800.9,1800.6,0.8128]
["bitfinex","ETHUSD",1746523318013,0.21221322,1800.8,1800.6,0.8128]
["bitfinex","ETHUSD",1746523318286,5.55286872,1800.9,1800.6,0.8128]
["bitfinex","ETHUSD",1746523318494,0.21217197,1800.7,1800.5,6.37189446]
["bitfinex","ETHUSD",1746523318721,0.8091,1800.9,1800.6,5.55368617]
["bitfinex","ETHUSD",1746523319223,6.36194423,1800.9,1800.6,5.55368617]
["bitfinex","ETHUSD",1746523319390,6.36194423,1800.9,1800.5,6.37189446]
["bitfinex","ETHUSD",1746523319590,6.36194423,1800.9,1800.5,11.92572892]
["bitfinex","ETHUSD",1746523320014,6.36194423,1800.9,1800.5,13.11830181]
["bitfinex","ETHUSD",1746523320191,6.36194423,1800.9,1800.6,5.55359897]
["bitfinex","ETHUSD",1746523320526,6.36194423,1800.9,1800.5,7.56446735]
["bitfinex","ETHUSD",1746523320820,6.36194423,1800.9,1800.5,7.62000087]
["bitfinex","ETHUSD",1746523321015,6.36194423,1800.9,1800.5,7.56446735]
["bitfinex","ETHUSD",1746523321325,6.36194423,1800.9,1800.5,7.62000087]
["bitfinex","ETHUSD",1746523321894,11.91501166,1800.9,1800.5,7.56446735]
["bitfinex","ETHUSD",1746523322093,0.8091,1800.9,1800.5,7.56446735]
["bitfinex","ETHUSD",1746523322316,6.36206311,1800.9,1800.5,7.62000086]
["bitfinex","ETHUSD",1746523322625,6.36206311,1800.9,1800.5,13.17384421]
["bitfinex","ETHUSD",1746523322805,6.36206311,1800.9,1800.6,5.55358998]
["bitfinex","ETHUSD",1746523323218,6.36206311,1800.9,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523323525,6.36206311,1800.9,1800.5,7.62000712]
["bitfinex","ETHUSD",1746523324328,6.36206311,1800.9,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523324829,6.36206311,1800.9,1800.5,7.6200071]
["bitfinex","ETHUSD",1746523325040,6.36206311,1800.9,1800.5,13.17382466]
["bitfinex","ETHUSD",1746523325245,6.36206311,1800.9,1800.5,13.11829118]
["bitfinex","ETHUSD",1746523325449,5.55309915,1800.8,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523325643,6.36206311,1800.9,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523325833,6.36206311,1800.9,1800.5,7.6200071]
["bitfinex","ETHUSD",1746523326337,6.36206311,1800.9,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523326536,11.91514283,1800.9,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523327399,5.55309083,1800.8,1800.5,7.56447362]
["bitfinex","ETHUSD",1746523329100,5.55342932,1800.7,1800.5,2.01067289]
["bitfinex","ETHUSD",1746523329432,0.7511,1800.6,1800.3,10.14642151]
["bitfinex","ETHUSD",1746523329634,5.55321554,1800.8,1800.4,0.8289]
["bitfinex","ETHUSD",1746523329938,5.55321554,1800.8,1800.4,6.38303985]
["bitfinex","ETHUSD",1746523330150,8.72246858,1800.7,1800.3,10.14646276]
["bitfinex","ETHUSD",1746523330302,5.55407731,1800.5,1800.2,6.31464801]
["bitfinex","ETHUSD",1746523332158,0.21404894,1800.4,1800.2,6.31464801]
["bitfinex","ETHUSD",1746523332370,0.21404894,1800.4,1800.1,6.98189413]
["bitfinex","ETHUSD",1746523332658,5.76839081,1800.4,1800.1,6.98189413]
["bitfinex","ETHUSD",1746523333275,0.21404894,1800.4,1800.1,7.0374086]
["bitfinex","ETHUSD",1746523334349,0.21404894,1800.4,1800.1,6.98186364]
["bitfinex","ETHUSD",1746523335383,5.55503561,1800.2,1800.0,4.589]
["bitfinex","ETHUSD",1746523335548,7.92935229,1800.3,1799.9,6.43550769]
["bitfinex","ETHUSD",1746523335743,0.21240169,1800.1,1799.9,6.43550769]
["bitfinex","ETHUSD",1746523335951,7.92935229,1800.3,1799.9,6.43550769]
["bitfinex","ETHUSD",1746523336287,7.92935229,1800.3,1800.0,0.64355077]
["bitfinex","ETHUSD",1746523336498,7.92935229,1800.3,1800.0,6.19900986]
["bitfinex","ETHUSD",1746523336948,5.55474678,1800.3,1800.0,6.19900986]
["bitfinex","ETHUSD",1746523337263,11.65438937,1800.4,1800.0,6.19900986]
["bitfinex","ETHUSD",1746523338599,11.65438937,1800.4,1800.0,11.7544035]
["bitfinex","ETHUSD",1746523338892,11.65438937,1800.4,1800.0,6.19888411]
["bitfinex","ETHUSD",1746523339451,11.65438937,1800.4,1800.1,5.55513065]
["bitfinex","ETHUSD",1746523339647,11.65438937,1800.4,1800.0,6.19888411]
["bitfinex","ETHUSD",1746523339843,5.55467763,1800.3,1800.0,6.19888411]
["bitfinex","ETHUSD",1746523341062,5.55499004,1800.2,1799.9,6.37991315]
["bitfinex","ETHUSD",1746523341263,5.55499004,1800.2,1799.9,6.43546491]
["bitfinex","ETHUSD",1746523342219,6.36797763,1800.3,1799.9,6.43546491]
["bitfinex","ETHUSD",1746523342492,0.8133,1800.3,1799.8,0.7902]
["bitfinex","ETHUSD",1746523342649,0.8133,1800.3,1799.8,7.43984696]
["bitfinex","ETHUSD",1746523342650,5.55518763,1800.2,1799.8,7.43984696]
["bitfinex","ETHUSD",1746523342851,5.5553054,1800.1,1799.8,7.43984696]
["bitfinex","ETHUSD",1746523343381,5.5553054,1800.1,1799.8,7.49540295]
["bitfinex","ETHUSD",1746523343993,5.55518763,1800.2,1799.8,7.49540295]
["bitfinex","ETHUSD",1746523344485,5.55518763,1800.2,1799.9,5.55586067]
["bitfinex","ETHUSD",1746523344662,5.55518763,1800.2,1799.9,6.86098703]
["bitfinex","ETHUSD",1746523344854,5.55518763,1800.2,1799.9,6.91654003]
["bitfinex","ETHUSD",1746523345054,5.55518763,1800.2,1799.9,1.36067936]
["bitfinex","ETHUSD",1746523345953,5.5553423,1800.1,1799.8,6.34616618]
["bitfinex","ETHUSD",1746523346150,5.5553423,1800.1,1799.8,0.7902]
["bitfinex","ETHUSD",1746523346680,5.5553423,1800.1,1799.8,6.34635298]
["bitfinex","ETHUSD",1746523347183,0.19357308,1800.0,1799.8,6.34635298]
["bitfinex","ETHUSD",1746523347382,0.19357308,1800.0,1799.8,0.7902]
["bitfinex","ETHUSD",1746523347580,0.19357308,1800.0,1799.8,1.88384749]
["bitfinex","ETHUSD",1746523348176,0.19357308,1800.0,1799.8,1.93940302]
["bitfinex","ETHUSD",1746523348511,0.19357308,1800.0,1799.8,7.49556137]
["bitfinex","ETHUSD",1746523348989,0.19357308,1800.0,1799.8,1.93940302]
["bitfinex","ETHUSD",1746523349196,0.19357308,1800.0,1799.8,1.93940273]
["bitfinex","ETHUSD",1746523349379,0.19357308,1800.0,1799.8,1.88384749]
["bitfinex","ETHUSD",1746523349577,0.19357308,1800.0,1799.6,0.7858]
["bitfinex","ETHUSD",1746523349781,5.55607453,1799.9,1799.6,0.7858]
["bitfinex","ETHUSD",1746523350170,5.7477956,1799.8,1799.6,0.7858]
["bitfinex","ETHUSD",1746523350875,0.19152203,1799.8,1799.6,0.7858]
["bitfinex","ETHUSD",1746523351073,0.19152203,1799.8,1799.6,6.34258642]
["bitfinex","ETHUSD",1746523351279,5.55607453,1799.9,1799.6,7.57318836]
["bitfinex","ETHUSD",1746523351482,5.55623364,1799.8,1799.6,2.01640194]
["bitfinex","ETHUSD",1746523351803,0.19078211,1799.7,1799.6,2.01640194]
["bitfinex","ETHUSD",1746523352167,5.55607453,1799.9,1799.6,2.01640194]
["bitfinex","ETHUSD",1746523352386,0.19082342,1799.8,1799.6,2.01640194]
["bitfinex","ETHUSD",1746523352895,5.55607453,1799.9,1799.6,2.01640194]
["bitfinex","ETHUSD",1746523353084,0.19078211,1799.7,1799.6,2.01640194]
["bitfinex","ETHUSD",1746523353268,11.11275768,1799.8,1799.5,1.2168048]
["bitfinex","ETHUSD",1746523353467,0.19078211,1799.7,1799.5,1.2168048]
["bitfinex","ETHUSD",1746523354669,6.37725768,1799.9,1799.5,6.7737863]
["bitfinex","ETHUSD",1746523354864,0.19082342,1799.8,1799.5,6.7737863]
["bitfinex","ETHUSD",1746523355088,5.55619172,1799.8,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523355399,0.19078211,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523355791,0.19078211,1799.7,1799.5,5.96359875]
["bitfinex","ETHUSD",1746523357264,0.19078211,1799.7,1799.5,11.52056126]
["bitfinex","ETHUSD",1746523357467,0.19078211,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746523358108,0.19078211,1799.7,1799.6,5.55659401]
["bitfinex","ETHUSD",1746523358309,14.27209492,1800.0,1799.6,5.55659401]
["bitfinex","ETHUSD",1746523358482,5.74573661,1799.9,1799.6,5.55659401]
["bitfinex","ETHUSD",1746523358802,0.18984842,1799.9,1799.6,5.55659401]
["bitfinex","ETHUSD",1746523359192,5.7458179,1799.9,1799.6,5.55659401]
["bitfinex","ETHUSD",1746523361503,0.18984842,1799.9,1799.7,5.55647019]
["bitfinex","ETHUSD",1746523361705,0.18984842,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746523362069,0.15621662,1799.9,1799.8,5.55596598]
["bitfinex","ETHUSD",1746523362281,5.55472956,1800.3,1799.9,5.55573955]
["bitfinex","ETHUSD",1746523362495,5.55472956,1800.3,1800.0,5.55550106]
["bitfinex","ETHUSD",1746523362714,0.15634051,1800.2,1799.9,6.33623955]
["bitfinex","ETHUSD",1746523363304,0.15634051,1800.2,1800.0,5.55551658]
["bitfinex","ETHUSD",1746523363502,0.15634051,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746523363699,0.15634051,1800.2,1800.0,6.19467355]
["bitfinex","ETHUSD",1746523363906,14.8070037,1800.4,1800.0,0.63915697]
["bitfinex","ETHUSD",1746523364111,0.15293432,1800.1,1799.9,11.89193675]
["bitfinex","ETHUSD",1746523364314,5.55480663,1800.3,1800.0,5.55548189]
["bitfinex","ETHUSD",1746523365318,8.70696771,1800.4,1800.0,5.55533421]
["bitfinex","ETHUSD",1746523366523,5.55474897,1800.3,1799.9,6.33618919]
["bitfinex","ETHUSD",1746523367036,5.55474897,1800.3,1799.9,6.33618112]
["bitfinex","ETHUSD",1746523367185,5.55474897,1800.3,1799.9,11.89182669]
["bitfinex","ETHUSD",1746523367617,5.55474897,1800.3,1799.9,6.33614557]
["bitfinex","ETHUSD",1746523367793,5.55474897,1800.3,1799.9,11.94735341]
["bitfinex","ETHUSD",1746523367994,5.55474897,1800.3,1800.0,5.55552769]
["bitfinex","ETHUSD",1746523368294,6.98092543,1800.3,1800.0,5.55552769]
["bitfinex","ETHUSD",1746523374622,6.98092543,1800.3,1799.9,6.33614557]
["bitfinex","ETHUSD",1746523374930,5.55496325,1800.2,1799.9,6.33614557]
["bitfinex","ETHUSD",1746523375130,6.98092543,1800.3,1799.9,6.33614557]
["bitfinex","ETHUSD",1746523375421,6.32135119,1800.2,1799.9,5.55564557]
["bitfinex","ETHUSD",1746523376424,6.32135119,1800.2,1799.8,5.55602275]
["bitfinex","ETHUSD",1746523376425,10.02618436,1800.2,1799.8,5.55602275]
["bitfinex","ETHUSD",1746523376629,5.55527117,1800.1,1799.8,5.61157841]
["bitfinex","ETHUSD",1746523376828,8.6959567,1800.2,1799.8,11.16751788]
["bitfinex","ETHUSD",1746523376996,8.6959567,1800.2,1799.9,5.55581485]
["bitfinex","ETHUSD",1746523377397,0.14165238,1800.1,1799.9,5.55581485]
["bitfinex","ETHUSD",1746523377598,8.6959567,1800.2,1799.9,5.55581485]
["bitfinex","ETHUSD",1746523377796,0.14161109,1800.0,1799.9,5.55581485]
["bitfinex","ETHUSD",1746523377997,8.6959567,1800.2,1799.9,5.55581485]
["bitfinex","ETHUSD",1746523378218,0.14165238,1800.1,1799.9,5.55581485]
["bitfinex","ETHUSD",1746523378924,3.14100551,1800.2,1799.9,11.11146685]
["bitfinex","ETHUSD",1746523379127,0.14161109,1800.0,1799.9,5.555652]
["bitfinex","ETHUSD",1746523379316,3.14100551,1800.2,1799.9,5.555652]
["bitfinex","ETHUSD",1746523379521,0.14161109,1800.0,1799.9,5.555652]
["bitfinex","ETHUSD",1746523379815,0.14161109,1800.0,1799.8,5.55595074]
["bitfinex","ETHUSD",1746523380016,0.14161109,1800.0,1799.8,11.11190141]
["bitfinex","ETHUSD",1746523380225,0.14161109,1800.0,1799.8,5.55595067]
["bitfinex","ETHUSD",1746523380430,0.14161109,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746523381036,8.69603542,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1746523381234,0.14161109,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746523381405,8.69603542,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1746523381605,0.14161109,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746523381810,3.14100551,1800.2,1799.9,5.5556766]
["bitfinex","ETHUSD",1746523382025,0.14161109,1800.0,1799.9,5.5556766]
["bitfinex","ETHUSD",1746523382195,3.14100551,1800.2,1800.0,5.55551215]
["bitfinex","ETHUSD",1746523382401,0.14165238,1800.1,1800.0,5.55551215]
["bitfinex","ETHUSD",1746523382601,3.14100551,1800.2,1800.0,5.55551215]
["bitfinex","ETHUSD",1746523382802,0.14165238,1800.1,1799.9,5.5556574]
["bitfinex","ETHUSD",1746523383321,0.14161109,1800.0,1799.9,7.4375285]
["bitfinex","ETHUSD",1746523383521,14.82042157,1800.4,1799.9,7.4375285]
["bitfinex","ETHUSD",1746523383522,20.37496829,1800.4,1800.0,5.55538029]
["bitfinex","ETHUSD",1746523383905,0.14173496,1800.3,1800.0,5.55538029]
["bitfinex","ETHUSD",1746523384639,0.14173496,1800.3,1800.0,5.55533589]
["bitfinex","ETHUSD",1746523384934,0.14173496,1800.3,1800.1,5.55504144]
["bitfinex","ETHUSD",1746523386632,0.14173496,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1746523386930,0.14173496,1800.3,1800.2,6.39358522]
["bitfinex","ETHUSD",1746523387145,6.1,1800.8,1800.5,5.55399544]
["bitfinex","ETHUSD",1746523387345,14.82570833,1800.9,1800.5,5.55395926]
["bitfinex","ETHUSD",1746523387516,16.86354298,1800.9,1800.5,5.553793]
["bitfinex","ETHUSD",1746523387847,17.27545069,1800.9,1800.4,6.31169849]
["bitfinex","ETHUSD",1746523388046,5.55314328,1800.8,1800.5,5.5538121]
["bitfinex","ETHUSD",1746523388249,5.55350952,1800.7,1800.4,0.7575]
["bitfinex","ETHUSD",1746523388448,5.55314328,1800.8,1800.4,6.31169749]
["bitfinex","ETHUSD",1746523388648,7.83601668,1800.8,1800.4,11.86582464]
["bitfinex","ETHUSD",1746523389145,7.83601668,1800.8,1800.5,5.5539968]
["bitfinex","ETHUSD",1746523389334,14.82575769,1800.9,1800.5,5.5539968]
["bitfinex","ETHUSD",1746523389736,14.82575769,1800.9,1800.5,5.55378521]
["bitfinex","ETHUSD",1746523389940,5.55259974,1801.0,1800.6,5.55348332]
["bitfinex","ETHUSD",1746523389941,14.80800525,1801.0,1800.6,5.55348332]
["bitfinex","ETHUSD",1746523390453,5.55298388,1800.9,1800.4,6.31163412]
["bitfinex","ETHUSD",1746523390948,5.5532816,1800.8,1800.4,6.31163412]
["bitfinex","ETHUSD",1746523391346,5.55388361,1800.6,1800.2,6.37797898]
["bitfinex","ETHUSD",1746523391544,6.33163743,1800.7,1800.2,6.37797898]
["bitfinex","ETHUSD",1746523391545,6.33163743,1800.7,1800.3,5.5544521]
["bitfinex","ETHUSD",1746523391752,6.33163743,1800.7,1800.3,11.10886087]
["bitfinex","ETHUSD",1746523391962,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523392121,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523392322,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523392521,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523392830,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523393231,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523393420,0.1345334,1800.5,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523393622,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523393823,0.1345334,1800.5,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523394022,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523394223,0.1345334,1800.5,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523394445,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523394644,0.1345334,1800.5,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523395126,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523395325,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523395526,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523395753,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523395954,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523396156,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523396355,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523396556,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523396736,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523396928,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523397129,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523397321,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523397526,6.33163743,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523397727,0.13457467,1800.6,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523397948,0.7781,1800.7,1800.4,5.55429271]
["bitfinex","ETHUSD",1746523398151,0.13457467,1800.6,1800.4,11.10844587]
["bitfinex","ETHUSD",1746523398357,0.7781,1800.7,1800.4,6.66499775]
["bitfinex","ETHUSD",1746523398577,0.13457467,1800.6,1800.4,5.55415316]
["bitfinex","ETHUSD",1746523398743,0.7781,1800.7,1800.4,5.55410663]
["bitfinex","ETHUSD",1746523398949,0.13457467,1800.6,1800.4,5.55410663]
["bitfinex","ETHUSD",1746523399160,6.33156291,1800.7,1800.3,5.55446806]
["bitfinex","ETHUSD",1746523399459,0.13457467,1800.6,1800.3,5.55444055]
["bitfinex","ETHUSD",1746523399758,6.33156291,1800.7,1800.3,11.10884829]
["bitfinex","ETHUSD",1746523399947,0.13457467,1800.6,1800.3,11.10884829]
["bitfinex","ETHUSD",1746523400149,6.33156291,1800.7,1800.4,5.55429405]
["bitfinex","ETHUSD",1746523400350,0.13457467,1800.6,1800.4,5.55429405]
["bitfinex","ETHUSD",1746523400661,6.33156291,1800.7,1800.4,5.55429405]
["bitfinex","ETHUSD",1746523401139,0.13457467,1800.6,1800.4,5.55429405]
["bitfinex","ETHUSD",1746523401323,6.33156291,1800.7,1800.4,5.55429405]
["bitfinex","ETHUSD",1746523401528,0.13457467,1800.6,1800.4,5.55429405]
["bitfinex","ETHUSD",1746523401828,0.7781,1800.7,1800.4,11.10841688]
["bitfinex","ETHUSD",1746523402055,0.13593174,1800.5,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523402257,14.02782929,1800.8,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523402463,0.13593174,1800.5,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523402662,5.55341388,1800.7,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523403165,0.135973,1800.6,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523403356,21.6616818,1800.8,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523403554,0.13601427,1800.7,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523403867,0.13601427,1800.7,1800.4,11.10829211]
["bitfinex","ETHUSD",1746523404044,0.13601427,1800.7,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523404244,5.68949308,1800.7,1800.4,5.55412283]
["bitfinex","ETHUSD",1746523404463,5.68949308,1800.7,1800.3,5.55448875]
["bitfinex","ETHUSD",1746523404661,5.68949308,1800.7,1800.3,6.74768553]
["bitfinex","ETHUSD",1746523404868,5.5538464,1800.6,1800.2,6.37801894]
["bitfinex","ETHUSD",1746523405182,0.13555046,1800.5,1800.2,6.43356066]
["bitfinex","ETHUSD",1746523405886,5.68961544,1800.5,1800.2,6.37801894]
["bitfinex","ETHUSD",1746523406113,0.13555046,1800.5,1800.2,11.98828929]
["bitfinex","ETHUSD",1746523406369,0.13555046,1800.5,1800.2,6.37792864]
["bitfinex","ETHUSD",1746523406545,5.68958089,1800.5,1800.2,7.62677696]
["bitfinex","ETHUSD",1746523406747,5.68958089,1800.5,1800.2,7.68231867]
["bitfinex","ETHUSD",1746523407064,5.68958089,1800.5,1800.1,0.55550414]
["bitfinex","ETHUSD",1746523407065,5.55445296,1800.4,1800.1,0.55550414]
["bitfinex","ETHUSD",1746523407267,5.5546512,1800.3,1800.0,10.96780197]
["bitfinex","ETHUSD",1746523407459,5.6901191,1800.3,1800.0,5.4124]
["bitfinex","ETHUSD",1746523407762,5.6901191,1800.3,1800.0,10.96782914]
["bitfinex","ETHUSD",1746523408147,0.1354679,1800.3,1800.0,16.52316918]
["bitfinex","ETHUSD",1746523408352,0.1354679,1800.3,1800.1,5.55523605]
["bitfinex","ETHUSD",1746523409168,0.1354679,1800.3,1800.0,12.62005696]
["bitfinex","ETHUSD",1746523409370,0.1354679,1800.3,1800.0,18.17542113]
["bitfinex","ETHUSD",1746523409547,0.1354679,1800.3,1800.1,5.55524077]
["bitfinex","ETHUSD",1746523410270,0.1354679,1800.3,1800.1,9.31281864]
["bitfinex","ETHUSD",1746523412178,0.1354679,1800.3,1800.1,3.75757787]
["bitfinex","ETHUSD",1746523412375,0.1354679,1800.3,1800.1,9.31279971]
["bitfinex","ETHUSD",1746523413582,0.1354679,1800.3,1800.1,11.50608538]
["bitfinex","ETHUSD",1746523413874,0.1354679,1800.3,1800.1,7.74850751]
["bitfinex","ETHUSD",1746523418276,0.1354679,1800.3,1800.1,7.74833916]
["bitfinex","ETHUSD",1746523418486,0.1354679,1800.3,1800.2,6.34513834]
["bitfinex","ETHUSD",1746523418780,6.1,1800.6,1800.3,5.55442772]
["bitfinex","ETHUSD",1746523420581,6.32682624,1800.7,1800.3,5.55442115]
["bitfinex","ETHUSD",1746523420776,6.32682624,1800.7,1800.4,5.5542985]
["bitfinex","ETHUSD",1746523421077,6.32682624,1800.7,1800.3,5.55442115]
["bitfinex","ETHUSD",1746523421484,5.55380934,1800.6,1800.3,5.554605]
["bitfinex","ETHUSD",1746523421978,0.13422531,1800.5,1800.3,5.554605]
["bitfinex","ETHUSD",1746523422347,0.13422531,1800.5,1800.3,6.79995453]
["bitfinex","ETHUSD",1746523422548,0.7732,1800.7,1800.4,5.55432126]
["bitfinex","ETHUSD",1746523422746,0.13413162,1800.6,1800.4,5.55415001]
["bitfinex","ETHUSD",1746523422962,14.86004025,1800.8,1800.4,5.55415001]
["bitfinex","ETHUSD",1746523423285,0.13417289,1800.7,1800.4,5.55415001]
["bitfinex","ETHUSD",1746523423783,0.13417289,1800.7,1800.5,5.55397876]
["bitfinex","ETHUSD",1746523425585,0.13417289,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1746523425773,0.13417289,1800.7,1800.5,5.5538109]
["bitfinex","ETHUSD",1746523426083,0.8136,1800.9,1800.6,5.60923904]
["bitfinex","ETHUSD",1746523426251,6.36642256,1800.9,1800.5,5.55388509]
["bitfinex","ETHUSD",1746523426457,6.36642256,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523426657,6.36642256,1800.9,1800.6,5.55359725]
["bitfinex","ETHUSD",1746523426858,6.36642256,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523427075,5.55309752,1800.8,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523427288,11.91944215,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523427496,11.91944409,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523427788,6.36642256,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523428489,6.36642256,1800.9,1800.5,12.75859902]
["bitfinex","ETHUSD",1746523429101,6.36642256,1800.9,1800.6,5.55361979]
["bitfinex","ETHUSD",1746523429288,6.36642256,1800.9,1800.5,12.75859462]
["bitfinex","ETHUSD",1746523429590,6.36642256,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523430098,11.91943678,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523430602,6.36642256,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523431473,11.91947261,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523431687,5.55318213,1800.8,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523432098,6.36642256,1800.9,1800.5,12.75859559]
["bitfinex","ETHUSD",1746523432303,6.36642256,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523432503,11.91947907,1800.9,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523432797,6.36642256,1800.9,1800.5,12.81414007]
["bitfinex","ETHUSD",1746523433005,6.36642256,1800.9,1800.6,5.55364732]
["bitfinex","ETHUSD",1746523437196,0.1368889,1800.8,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523437409,5.55315615,1800.8,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523437572,0.13684762,1800.7,1800.5,7.20478864]
["bitfinex","ETHUSD",1746523437773,0.13684762,1800.7,1800.5,7.26032156]
["bitfinex","ETHUSD",1746523437967,6.36642256,1800.9,1800.5,7.26032156]
["bitfinex","ETHUSD",1746523438200,0.1368889,1800.8,1800.5,12.81412344]
["bitfinex","ETHUSD",1746523438399,6.36642256,1800.9,1800.5,12.75859052]
["bitfinex","ETHUSD",1746523438599,0.12990387,1800.8,1800.7,5.55327955]
["bitfinex","ETHUSD",1746523438800,6.1,1801.0,1800.7,5.55327955]
["bitfinex","ETHUSD",1746523439001,0.13007222,1800.9,1800.7,5.55327955]
["bitfinex","ETHUSD",1746523439309,0.13007222,1800.9,1800.7,5.55334055]
["bitfinex","ETHUSD",1746523439506,5.68291516,1800.9,1800.6,7.60883123]
["bitfinex","ETHUSD",1746523439679,5.68291516,1800.9,1800.6,6.33297218]
["bitfinex","ETHUSD",1746523440310,5.55313005,1800.8,1800.6,0.7794]
["bitfinex","ETHUSD",1746523440514,5.55313005,1800.8,1800.4,10.92643055]
["bitfinex","ETHUSD",1746523440679,0.13037086,1800.7,1800.4,10.92643055]
["bitfinex","ETHUSD",1746523441003,0.13037086,1800.7,1800.5,5.60944848]
["bitfinex","ETHUSD",1746523441310,5.55290702,1800.9,1800.5,12.26142542]
["bitfinex","ETHUSD",1746523441498,0.13032958,1800.6,1800.5,6.65197694]
["bitfinex","ETHUSD",1746523441682,5.55290702,1800.9,1800.5,6.70750988]
["bitfinex","ETHUSD",1746523441883,0.13032958,1800.6,1800.5,5.60933503]
["bitfinex","ETHUSD",1746523442081,5.55309724,1800.8,1800.5,5.60933503]
["bitfinex","ETHUSD",1746523442305,0.13032958,1800.6,1800.5,5.60933503]
["bitfinex","ETHUSD",1746523442507,5.55309724,1800.8,1800.5,5.60933503]
["bitfinex","ETHUSD",1746523442678,0.13032958,1800.6,1800.5,5.60933503]
["bitfinex","ETHUSD",1746523442883,5.55290702,1800.9,1800.5,7.2629145]
["bitfinex","ETHUSD",1746523443079,0.13032958,1800.6,1800.5,7.26290907]
["bitfinex","ETHUSD",1746523443281,5.55290702,1800.9,1800.5,12.81670573]
["bitfinex","ETHUSD",1746523443582,5.55290702,1800.9,1800.5,12.76117279]
["bitfinex","ETHUSD",1746523443799,0.13045939,1800.8,1800.5,12.76117279]
["bitfinex","ETHUSD",1746523444005,5.55290702,1800.9,1800.5,12.76117279]
["bitfinex","ETHUSD",1746523444199,5.68356269,1800.8,1800.5,7.20737613]
["bitfinex","ETHUSD",1746523444409,0.13045939,1800.8,1800.5,7.26290906]
["bitfinex","ETHUSD",1746523444611,5.55290702,1800.9,1800.5,7.26290906]
["bitfinex","ETHUSD",1746523444814,0.13045939,1800.8,1800.5,7.26290394]
["bitfinex","ETHUSD",1746523445013,5.55290702,1800.9,1800.6,5.55364969]
["bitfinex","ETHUSD",1746523445213,0.13045939,1800.8,1800.5,5.55379154]
["bitfinex","ETHUSD",1746523445413,5.55290702,1800.9,1800.5,12.81116697]
["bitfinex","ETHUSD",1746523445614,0.13045939,1800.8,1800.5,12.75563403]
["bitfinex","ETHUSD",1746523445815,5.55290702,1800.9,1800.5,12.75563403]
["bitfinex","ETHUSD",1746523446009,0.13045939,1800.8,1800.5,12.75563403]
["bitfinex","ETHUSD",1746523446314,5.55290702,1800.9,1800.5,12.75563403]
["bitfinex","ETHUSD",1746523446510,0.13044173,1800.7,1800.5,7.20181596]
["bitfinex","ETHUSD",1746523446825,0.13040832,1800.6,1800.5,7.25734891]
["bitfinex","ETHUSD",1746523447027,5.55290702,1800.9,1800.5,12.81117817]
["bitfinex","ETHUSD",1746523447204,0.13049088,1800.8,1800.5,11.1076208]
["bitfinex","ETHUSD",1746523447415,5.55290702,1800.9,1800.5,5.55379154]
["bitfinex","ETHUSD",1746523447606,0.13049088,1800.8,1800.5,5.60932452]
["bitfinex","ETHUSD",1746523447790,5.55290702,1800.9,1800.5,11.16312357]
["bitfinex","ETHUSD",1746523447996,0.13049088,1800.8,1800.5,11.10759059]
["bitfinex","ETHUSD",1746523448191,5.55290702,1800.9,1800.5,12.75557965]
["bitfinex","ETHUSD",1746523448424,0.13049088,1800.8,1800.6,5.55366971]
["bitfinex","ETHUSD",1746523448597,5.55290702,1800.9,1800.6,5.55366971]
["bitfinex","ETHUSD",1746523448806,0.13049088,1800.8,1800.6,11.90895533]
["bitfinex","ETHUSD",1746523449007,14.02723443,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523449199,0.13053215,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746523449893,0.13053215,1800.9,1800.8,6.37768751]
["bitfinex","ETHUSD",1746523451028,0.13053215,1800.9,1800.8,0.8246]
["bitfinex","ETHUSD",1746523453633,5.55234077,1801.1,1800.8,0.8246]
["bitfinex","ETHUSD",1746523453999,0.11954769,1801.0,1800.8,6.37767693]
["bitfinex","ETHUSD",1746523454623,0.11954769,1801.0,1800.8,0.8246]
["bitfinex","ETHUSD",1746523457229,0.11954769,1801.0,1800.8,6.37757314]
["bitfinex","ETHUSD",1746523457412,14.02650433,1801.2,1800.8,13.12354429]
["bitfinex","ETHUSD",1746523457612,0.11976253,1801.1,1800.9,5.55269048]
["bitfinex","ETHUSD",1746523457830,7.92650433,1801.2,1800.9,5.55269048]
["bitfinex","ETHUSD",1746523458014,0.11976253,1801.1,1800.9,5.55269048]
["bitfinex","ETHUSD",1746523458332,5.55193543,1801.2,1800.9,5.55269048]
["bitfinex","ETHUSD",1746523458533,0.11972128,1801.0,1800.9,5.55269048]
["bitfinex","ETHUSD",1746523458737,8.71822442,1801.3,1801.0,5.55237637]
["bitfinex","ETHUSD",1746523458940,8.55140967,1801.4,1801.0,6.43050696]
["bitfinex","ETHUSD",1746523459108,14.10289731,1801.4,1801.0,6.37498453]
["bitfinex","ETHUSD",1746523459508,8.55140967,1801.4,1801.0,6.37498453]
["bitfinex","ETHUSD",1746523459731,5.55163948,1801.3,1801.0,6.37498453]
["bitfinex","ETHUSD",1746523460241,5.55163948,1801.3,1801.0,0.8227]
["bitfinex","ETHUSD",1746523460621,7.92624499,1801.3,1801.0,0.8227]
["bitfinex","ETHUSD",1746523460939,5.55206877,1801.2,1801.0,0.8227]
["bitfinex","ETHUSD",1746523461946,7.92624499,1801.3,1801.0,0.8227]
["bitfinex","ETHUSD",1746523462134,7.92624499,1801.3,1801.0,6.3751514]
["bitfinex","ETHUSD",1746523463045,5.55188273,1801.2,1801.0,0.8227]
["bitfinex","ETHUSD",1746523463214,13.47807007,1801.3,1801.0,0.8227]
["bitfinex","ETHUSD",1746523463415,5.55193515,1801.2,1801.0,0.8227]
["bitfinex","ETHUSD",1746523465131,5.55229725,1801.1,1800.8,0.7807]
["bitfinex","ETHUSD",1746523465337,11.10471326,1801.1,1800.8,0.7807]
["bitfinex","ETHUSD",1746523465647,5.55229725,1801.1,1800.8,0.7807]
["bitfinex","ETHUSD",1746523465940,5.55229725,1801.1,1800.8,1.414097]
["bitfinex","ETHUSD",1746523466110,5.55229725,1801.1,1800.8,6.96709276]
["bitfinex","ETHUSD",1746523466942,5.55217625,1801.1,1800.8,6.96709276]
["bitfinex","ETHUSD",1746523467141,0.1238264,1801.0,1800.8,6.96709276]
["bitfinex","ETHUSD",1746523467954,0.1238264,1801.0,1800.8,6.96699682]
["bitfinex","ETHUSD",1746523468253,11.10408257,1801.2,1800.9,0.69669968]
["bitfinex","ETHUSD",1746523468449,0.12387552,1801.1,1800.8,6.96699682]
["bitfinex","ETHUSD",1746523468764,5.55199051,1801.2,1800.9,5.6082876]
["bitfinex","ETHUSD",1746523468967,0.12383427,1801.0,1800.9,5.6082876]
["bitfinex","ETHUSD",1746523469169,5.55199051,1801.2,1800.9,5.55276542]
["bitfinex","ETHUSD",1746523469347,0.12383427,1801.0,1800.9,5.55276542]
["bitfinex","ETHUSD",1746523469549,5.55199051,1801.2,1800.9,6.80473105]
["bitfinex","ETHUSD",1746523469764,0.12383427,1801.0,1800.8,6.96698114]
["bitfinex","ETHUSD",1746523469978,5.55199051,1801.2,1800.8,12.51987019]
["bitfinex","ETHUSD",1746523470443,0.12387552,1801.1,1800.8,12.51987019]
["bitfinex","ETHUSD",1746523470643,5.55199051,1801.2,1800.9,5.60828314]
["bitfinex","ETHUSD",1746523470866,0.12387552,1801.1,1800.9,5.60828314]
["bitfinex","ETHUSD",1746523471065,5.55199051,1801.2,1800.9,6.86580957]
["bitfinex","ETHUSD",1746523471264,0.12387552,1801.1,1800.9,6.86580957]
["bitfinex","ETHUSD",1746523471568,5.67618225,1801.1,1800.9,1.31304861]
["bitfinex","ETHUSD",1746523471770,5.67618225,1801.1,1800.7,5.55321066]
["bitfinex","ETHUSD",1746523471771,5.55260184,1801.0,1800.7,5.55321066]
["bitfinex","ETHUSD",1746523472069,5.67643611,1801.0,1800.6,10.92431355]
["bitfinex","ETHUSD",1746523472672,0.12383427,1801.0,1800.6,5.3708]
["bitfinex","ETHUSD",1746523472865,2.37460551,1800.7,1800.6,4.587]
["bitfinex","ETHUSD",1746523473169,2.49831601,1800.7,1800.5,3.74975154]
["bitfinex","ETHUSD",1746523473551,0.1237105,1800.7,1800.5,3.74975154]
["bitfinex","ETHUSD",1746523473966,5.67714207,1800.7,1800.5,3.74975154]
["bitfinex","ETHUSD",1746523474166,6.31670432,1800.6,1800.5,3.74975154]
["bitfinex","ETHUSD",1746523474575,6.43750764,1800.6,1800.5,3.74975154]
["bitfinex","ETHUSD",1746523477370,6.43750764,1800.6,1800.3,4.587]
["bitfinex","ETHUSD",1746523477573,6.43750764,1800.6,1800.2,6.41659765]
["bitfinex","ETHUSD",1746523478384,11.99147024,1800.6,1800.2,6.41659765]
["bitfinex","ETHUSD",1746523478585,11.99147024,1800.6,1800.2,7.83309643]
["bitfinex","ETHUSD",1746523478772,5.55408619,1800.5,1800.2,7.77755296]
["bitfinex","ETHUSD",1746523479082,0.12000452,1800.4,1800.2,7.77755296]
["bitfinex","ETHUSD",1746523479283,0.12000452,1800.4,1800.2,7.83309642]
["bitfinex","ETHUSD",1746523479985,6.31670432,1800.6,1800.2,7.83309642]
["bitfinex","ETHUSD",1746523480153,0.11996325,1800.3,1800.2,7.83309642]
["bitfinex","ETHUSD",1746523480353,6.31670432,1800.6,1800.2,7.77755296]
["bitfinex","ETHUSD",1746523480683,5.55418414,1800.5,1800.2,7.77773712]
["bitfinex","ETHUSD",1746523480984,0.12004579,1800.5,1800.2,7.83328059]
["bitfinex","ETHUSD",1746523481691,0.12004579,1800.5,1800.3,5.55460298]
["bitfinex","ETHUSD",1746523481900,0.12004579,1800.5,1800.3,6.89339134]
["bitfinex","ETHUSD",1746523483502,0.12004579,1800.5,1800.3,1.33878836]
["bitfinex","ETHUSD",1746523483666,0.12004579,1800.5,1800.3,5.55458332]
["bitfinex","ETHUSD",1746523483868,0.12004579,1800.5,1800.2,6.36123834]
["bitfinex","ETHUSD",1746523484197,5.67406113,1800.5,1800.2,6.4167818]
["bitfinex","ETHUSD",1746523484499,0.12004579,1800.5,1800.3,5.55459612]
["bitfinex","ETHUSD",1746523485011,0.12004579,1800.5,1800.2,6.36123834]
["bitfinex","ETHUSD",1746523485167,0.12004579,1800.5,1800.2,7.6084108]
["bitfinex","ETHUSD",1746523485703,0.12004579,1800.5,1800.2,7.55286734]
["bitfinex","ETHUSD",1746523485883,0.12004579,1800.5,1800.2,7.60841081]
["bitfinex","ETHUSD",1746523486092,5.6741506,1800.5,1800.2,1.997929]
["bitfinex","ETHUSD",1746523486467,8.04875611,1800.5,1800.2,1.997929]
["bitfinex","ETHUSD",1746523486668,8.73110071,1800.3,1800.0,0.7736]
["bitfinex","ETHUSD",1746523486966,0.11977984,1800.2,1799.9,11.88502384]
["bitfinex","ETHUSD",1746523487271,0.11977984,1800.2,1800.0,5.55549339]
["bitfinex","ETHUSD",1746523488605,0.11977984,1800.2,1800.0,5.55533515]
["bitfinex","ETHUSD",1746523488804,0.11977984,1800.2,1800.0,6.79934521]
["bitfinex","ETHUSD",1746523489013,0.11977984,1800.2,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523491480,5.55444434,1800.4,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523491691,5.67098139,1800.3,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523492714,0.11634192,1800.3,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523493415,0.11634192,1800.3,1800.0,12.29917313]
["bitfinex","ETHUSD",1746523493620,0.11634192,1800.3,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523494117,0.11634192,1800.3,1800.0,12.29915422]
["bitfinex","ETHUSD",1746523494726,0.11634192,1800.3,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523495725,5.67114079,1800.3,1800.0,6.74379642]
["bitfinex","ETHUSD",1746523497116,5.67114079,1800.3,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523497918,0.8104,1800.2,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523498321,0.11625934,1800.1,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523498700,0.8104,1800.2,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523498901,0.11625934,1800.1,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523499101,0.11625934,1800.1,1800.0,6.74401682]
["bitfinex","ETHUSD",1746523499301,0.8104,1800.2,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523499600,0.11625934,1800.1,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523499919,0.8104,1800.2,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523500122,0.11625934,1800.1,1800.0,1.18846127]
["bitfinex","ETHUSD",1746523500289,0.11625934,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523500616,3.13630551,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523500790,0.11625934,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523500986,3.13630551,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523501218,0.11625934,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523501416,3.13630551,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523501621,0.11625934,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523501786,3.13630551,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523501990,0.11625934,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523502217,3.13630551,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523502389,0.11625934,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746523502590,3.13630551,1800.3,1800.0,12.29937498]
["bitfinex","ETHUSD",1746523502785,0.11625934,1800.1,1800.0,6.74381943]
["bitfinex","ETHUSD",1746523502990,0.7617,1800.3,1800.0,12.29915691]
["bitfinex","ETHUSD",1746523503190,0.7617,1800.3,1800.0,6.74381943]
["bitfinex","ETHUSD",1746523503191,0.11625934,1800.1,1800.0,6.74381943]
["bitfinex","ETHUSD",1746523503402,0.7617,1800.3,1800.0,6.74381943]
["bitfinex","ETHUSD",1746523503403,0.7617,1800.3,1800.1,5.55522051]
["bitfinex","ETHUSD",1746523503819,5.55443185,1800.4,1800.1,5.55522051]
["bitfinex","ETHUSD",1746523504021,7.02487171,1800.4,1800.0,5.55533748]
["bitfinex","ETHUSD",1746523504223,7.02487171,1800.4,1800.0,11.1107181]
["bitfinex","ETHUSD",1746523504398,13.12487171,1800.4,1800.0,11.1107181]
["bitfinex","ETHUSD",1746523505421,13.12487171,1800.4,1800.0,5.55533748]
["bitfinex","ETHUSD",1746523505724,13.12487171,1800.4,1800.0,11.11069784]
["bitfinex","ETHUSD",1746523506724,18.67945492,1800.4,1800.0,5.55533748]
["bitfinex","ETHUSD",1746523506929,13.12487171,1800.4,1800.0,11.11072809]
["bitfinex","ETHUSD",1746523507729,13.12487171,1800.4,1800.1,5.55523043]
["bitfinex","ETHUSD",1746523507929,13.12487171,1800.4,1800.0,5.55533748]
["bitfinex","ETHUSD",1746523508343,18.67945461,1800.4,1800.0,5.55533748]
["bitfinex","ETHUSD",1746523508548,10.62949335,1800.3,1799.8,4.588]
["bitfinex","ETHUSD",1746523508839,7.92997495,1800.1,1799.8,10.14406179]
["bitfinex","ETHUSD",1746523509045,7.92997495,1800.1,1799.8,5.55606179]
["bitfinex","ETHUSD",1746523509829,7.92997495,1800.1,1799.7,6.36209585]
["bitfinex","ETHUSD",1746523510029,8.69267495,1800.1,1799.8,5.55612875]
["bitfinex","ETHUSD",1746523511132,14.24814656,1800.1,1799.7,6.36209286]
["bitfinex","ETHUSD",1746523511343,5.55562837,1800.0,1799.7,6.36209286]
["bitfinex","ETHUSD",1746523511563,5.55562837,1800.0,1799.7,0.8058]
["bitfinex","ETHUSD",1746523512130,0.1132853,1799.9,1799.7,0.8058]
["bitfinex","ETHUSD",1746523512954,0.1132853,1799.9,1799.7,6.36226339]
["bitfinex","ETHUSD",1746523513530,5.66916612,1799.9,1799.6,5.55656832]
["bitfinex","ETHUSD",1746523514048,0.1132853,1799.9,1799.7,5.55644439]
["bitfinex","ETHUSD",1746523514557,0.1132853,1799.9,1799.6,5.55656832]
["bitfinex","ETHUSD",1746523514710,0.1132853,1799.9,1799.6,7.24957646]
["bitfinex","ETHUSD",1746523516249,5.66918828,1799.9,1799.6,7.24957646]
["bitfinex","ETHUSD",1746523516746,5.66918828,1799.9,1799.6,1.69300814]
["bitfinex","ETHUSD",1746523516949,5.66918828,1799.9,1799.6,7.24975822]
["bitfinex","ETHUSD",1746523517357,0.1132853,1799.9,1799.6,7.24975822]
["bitfinex","ETHUSD",1746523517950,5.66920328,1799.9,1799.6,7.24975822]
["bitfinex","ETHUSD",1746523518250,5.66915423,1799.9,1799.6,7.24975822]
["bitfinex","ETHUSD",1746523520064,5.66915423,1799.9,1799.6,5.55675008]
["bitfinex","ETHUSD",1746523520266,5.66915423,1799.9,1799.5,11.37344126]
["bitfinex","ETHUSD",1746523520267,5.66915423,1799.9,1799.5,11.37342785]
["bitfinex","ETHUSD",1746523520469,5.55628384,1799.8,1799.5,5.8165048]
["bitfinex","ETHUSD",1746523520636,5.55679039,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523520978,5.66499254,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523521473,7.10598788,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523521855,7.92068788,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523525171,10.92068788,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523526049,11.34085594,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523527341,9.8998606,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523530288,9.79165845,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523534501,15.89165845,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523535171,15.07695845,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523540380,8.97695845,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523540587,3.42016806,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523541282,3.0,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523542767,3.40857509,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523543193,8.96536548,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523544210,13.40216954,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523545830,14.18836954,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523548103,8.63157915,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523548291,11.65662006,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523548292,6.1,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523548496,11.65649142,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523548706,6.1,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523549326,6.1,1799.7,1799.5,1.1569048]
["bitfinex","ETHUSD",1746523550221,6.1,1799.7,1799.5,6.71397698]
["bitfinex","ETHUSD",1746523550725,3.0,1799.7,1799.5,6.71397698]
["bitfinex","ETHUSD",1746523550924,14.03062511,1799.9,1799.6,5.55663314]
["bitfinex","ETHUSD",1746523551298,14.03062511,1799.9,1799.5,6.71397698]
["bitfinex","ETHUSD",1746523551495,14.03062511,1799.9,1799.5,6.71378385]
["bitfinex","ETHUSD",1746523551731,14.44034496,1799.9,1799.5,6.71378385]
["bitfinex","ETHUSD",1746523551900,14.44034496,1799.9,1799.6,5.55669975]
["bitfinex","ETHUSD",1746523552500,14.44034496,1799.9,1799.5,12.27070696]
["bitfinex","ETHUSD",1746523552828,14.44034496,1799.9,1799.5,6.71378385]
["bitfinex","ETHUSD",1746523553033,5.55638807,1799.8,1799.5,1.1569048]
["bitfinex","ETHUSD",1746523553510,17.49725779,1799.9,1799.5,6.71382192]
["bitfinex","ETHUSD",1746523553712,5.55617649,1799.8,1799.5,6.71382192]
["bitfinex","ETHUSD",1746523554435,5.55617649,1799.8,1799.5,6.71391047]
["bitfinex","ETHUSD",1746523554835,5.55617649,1799.8,1799.5,1.1569048]
["bitfinex","ETHUSD",1746523554997,17.49725779,1799.9,1799.5,6.71395177]
["bitfinex","ETHUSD",1746523555202,5.55621648,1799.8,1799.5,6.71395177]
["bitfinex","ETHUSD",1746523555434,17.49725779,1799.9,1799.5,12.27084327]
["bitfinex","ETHUSD",1746523555733,17.49725779,1799.9,1799.5,12.27068889]
["bitfinex","ETHUSD",1746523556035,17.49725779,1799.9,1799.5,12.27067866]
["bitfinex","ETHUSD",1746523556338,16.73995779,1799.9,1799.5,6.71378716]
["bitfinex","ETHUSD",1746523557040,22.29606455,1799.9,1799.5,6.71378716]
["bitfinex","ETHUSD",1746523557231,16.73995779,1799.9,1799.5,6.71378716]
["bitfinex","ETHUSD",1746523557627,5.55620755,1799.8,1799.5,6.71378716]
["bitfinex","ETHUSD",1746523557834,16.73995779,1799.9,1799.5,6.71378716]
["bitfinex","ETHUSD",1746523558141,16.73995779,1799.9,1799.5,6.7137839]
["bitfinex","ETHUSD",1746523558343,16.73995779,1799.9,1799.5,6.71378117]
["bitfinex","ETHUSD",1746523558548,14.44035819,1799.9,1799.5,6.71378117]
["bitfinex","ETHUSD",1746523558726,14.44035819,1799.9,1799.6,5.55677355]
["bitfinex","ETHUSD",1746523559248,14.44035819,1799.9,1799.5,6.71378117]
["bitfinex","ETHUSD",1746523559547,14.44035819,1799.9,1799.5,12.27066314]
["bitfinex","ETHUSD",1746523560052,14.44035819,1799.9,1799.6,0.8056]
["bitfinex","ETHUSD",1746523560949,8.88432536,1799.9,1799.6,11.91876754]
["bitfinex","ETHUSD",1746523561150,8.88432536,1799.9,1799.6,6.36217016]
["bitfinex","ETHUSD",1746523561518,14.44027446,1799.9,1799.6,6.36217016]
["bitfinex","ETHUSD",1746523561721,8.88432536,1799.9,1799.6,11.91877884]
["bitfinex","ETHUSD",1746523561921,6.50971985,1799.9,1799.7,5.55631583]
["bitfinex","ETHUSD",1746523562120,6.50971985,1799.9,1799.7,11.1125978]
["bitfinex","ETHUSD",1746523562448,6.50971985,1799.9,1799.7,5.55628197]
["bitfinex","ETHUSD",1746523563025,6.1,1799.9,1799.8,6.3293729]
["bitfinex","ETHUSD",1746523563649,6.1,1799.9,1799.8,0.7732]
["bitfinex","ETHUSD",1746523566465,6.1,1799.9,1799.7,5.55628197]
["bitfinex","ETHUSD",1746523566664,6.1,1799.9,1799.7,5.55628975]
["bitfinex","ETHUSD",1746523567037,6.1,1799.9,1799.7,11.11258227]
["bitfinex","ETHUSD",1746523567232,6.1,1799.9,1799.7,11.11257421]
["bitfinex","ETHUSD",1746523567449,0.41320391,1800.0,1799.7,11.11257421]
["bitfinex","ETHUSD",1746523567668,7.92998292,1800.1,1799.8,5.55615674]
["bitfinex","ETHUSD",1746523567941,7.92998292,1800.1,1799.7,5.55628446]
["bitfinex","ETHUSD",1746523568144,9.70825121,1800.1,1799.7,5.55628446]
["bitfinex","ETHUSD",1746523568354,15.26373526,1800.1,1799.7,5.55628446]
["bitfinex","ETHUSD",1746523568553,15.26372217,1800.1,1799.7,5.55628446]
["bitfinex","ETHUSD",1746523568870,5.55625398,1799.8,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523569373,11.11273156,1799.8,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523569566,5.5565365,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523569739,7.93114201,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523571876,8.34430909,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523574884,8.34430909,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523575292,2.78777259,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523575497,8.34426835,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523576156,5.55679039,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523576360,6.94689626,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523577689,16.82349626,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523581381,16.04689626,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523583507,14.65679039,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523584510,6.1,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523585025,6.1,1799.6,1799.5,5.96360399]
["bitfinex","ETHUSD",1746523585227,6.1,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523585521,9.29820661,1799.9,1799.5,5.96360399]
["bitfinex","ETHUSD",1746523585724,9.29820661,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523587517,5.5561757,1799.8,1799.6,0.7564]
["bitfinex","ETHUSD",1746523587719,9.29820661,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523587905,14.85432458,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523588105,11.11215644,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523588307,5.55603847,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523588614,5.97485476,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523588828,11.53100028,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523589020,5.55603847,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523589500,11.11216157,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523589797,13.48676708,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523590123,7.93064398,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523590281,7.93064398,1799.9,1799.6,6.3130751]
["bitfinex","ETHUSD",1746523590681,7.93064398,1799.9,1799.6,0.7564]
["bitfinex","ETHUSD",1746523590682,5.55624743,1799.8,1799.6,0.7564]
["bitfinex","ETHUSD",1746523591815,5.55624743,1799.8,1799.5,1.2020048]
["bitfinex","ETHUSD",1746523592722,5.55679039,1799.6,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523593822,7.93123907,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523594186,7.93109547,1799.7,1799.5,0.4065048]
["bitfinex","ETHUSD",1746523594817,6.3076516,1799.8,1799.5,5.96360064]
["bitfinex","ETHUSD",1746523594818,5.5563516,1799.8,1799.5,5.96360064]
["bitfinex","ETHUSD",1746523594998,0.40968175,1799.9,1799.6,6.35239838]
["bitfinex","ETHUSD",1746523595198,19.58617635,1800.0,1799.6,6.35239838]
["bitfinex","ETHUSD",1746523595516,19.58612522,1800.0,1799.6,6.35239838]
["bitfinex","ETHUSD",1746523595703,14.03034383,1800.0,1799.6,11.90900435]
["bitfinex","ETHUSD",1746523595899,11.65573832,1800.0,1799.6,11.90900435]
["bitfinex","ETHUSD",1746523596104,6.1,1800.0,1799.7,5.55637597]
["bitfinex","ETHUSD",1746523596307,11.6557617,1800.0,1799.6,7.5839493]
["bitfinex","ETHUSD",1746523596503,14.03036721,1800.0,1799.6,7.5839493]
["bitfinex","ETHUSD",1746523597439,8.34232014,1800.0,1799.6,7.5839493]
["bitfinex","ETHUSD",1746523597925,8.34232014,1800.0,1799.6,13.14052223]
["bitfinex","ETHUSD",1746523598099,2.78655844,1800.0,1799.8,6.30666055]
["bitfinex","ETHUSD",1746523598297,0.41195293,1800.0,1799.8,0.7505]
["bitfinex","ETHUSD",1746523598502,5.55560941,1800.0,1799.8,0.7505]
["bitfinex","ETHUSD",1746523599927,17.21092613,1800.1,1799.8,0.7505]
["bitfinex","ETHUSD",1746523600432,5.55560469,1800.0,1799.8,0.7505]
["bitfinex","ETHUSD",1746523601626,5.96935399,1800.0,1799.8,0.7505]
["bitfinex","ETHUSD",1746523604042,13.89974152,1800.0,1799.8,0.7505]
["bitfinex","ETHUSD",1746523604198,13.89974152,1800.0,1799.6,6.3665696]
["bitfinex","ETHUSD",1746523604199,5.55598436,1799.9,1799.6,6.3665696]
["bitfinex","ETHUSD",1746523604390,8.3439595,1800.0,1799.6,6.3665696]
["bitfinex","ETHUSD",1746523604595,7.9302102,1800.0,1799.6,6.3665696]
["bitfinex","ETHUSD",1746523605126,7.9302102,1800.0,1799.7,5.55647624]
["bitfinex","ETHUSD",1746523605331,7.9302102,1800.0,1799.6,6.3665696]
["bitfinex","ETHUSD",1746523605538,13.48600616,1800.0,1799.6,7.04387704]
["bitfinex","ETHUSD",1746523605714,7.9302102,1800.0,1799.6,7.04387704]
["bitfinex","ETHUSD",1746523606007,7.9302102,1800.0,1799.6,7.04387285]
["bitfinex","ETHUSD",1746523606212,13.90523185,1800.0,1799.6,7.04387285]
["bitfinex","ETHUSD",1746523606435,8.3494223,1800.0,1799.6,7.04387285]
["bitfinex","ETHUSD",1746523607114,5.55590773,1799.9,1799.6,7.04387285]
["bitfinex","ETHUSD",1746523607914,5.55590773,1799.9,1799.6,7.04408818]
["bitfinex","ETHUSD",1746523608251,8.3495108,1800.0,1799.6,7.04408818]
["bitfinex","ETHUSD",1746523608631,8.3495108,1800.0,1799.6,12.60069093]
["bitfinex","ETHUSD",1746523608946,8.3495108,1800.0,1799.7,5.55647181]
["bitfinex","ETHUSD",1746523610964,5.97490529,1800.0,1799.7,5.55647181]
["bitfinex","ETHUSD",1746523614554,0.4192121,1800.0,1799.8,6.32435261]
["bitfinex","ETHUSD",1746523614730,8.47460551,1800.1,1799.8,6.32415447]
["bitfinex","ETHUSD",1746523614922,6.1,1800.1,1799.8,6.32415447]
["bitfinex","ETHUSD",1746523615452,14.65513069,1800.2,1799.8,6.32415447]
["bitfinex","ETHUSD",1746523615634,15.06511169,1800.2,1799.8,6.32415447]
["bitfinex","ETHUSD",1746523615951,5.55527914,1800.1,1799.8,6.32415447]
["bitfinex","ETHUSD",1746523616652,8.96511169,1800.2,1799.8,7.51220132]
["bitfinex","ETHUSD",1746523617357,14.52031934,1800.2,1799.8,7.51220132]
["bitfinex","ETHUSD",1746523617559,8.96511169,1800.2,1799.9,5.55577988]
["bitfinex","ETHUSD",1746523617740,5.96511169,1800.2,1799.9,5.55577988]
["bitfinex","ETHUSD",1746523618453,2.37460551,1800.3,1800.0,6.31703514]
["bitfinex","ETHUSD",1746523618834,7.929262,1800.3,1800.0,6.31703514]
["bitfinex","ETHUSD",1746523619461,17.02912195,1800.4,1800.0,6.31694261]
["bitfinex","ETHUSD",1746523619762,17.45309618,1800.4,1800.1,5.55524357]
["bitfinex","ETHUSD",1746523620056,17.45309618,1800.4,1800.0,6.31694261]
["bitfinex","ETHUSD",1746523620461,23.00766659,1800.4,1800.0,6.31694261]
["bitfinex","ETHUSD",1746523620855,17.45309618,1800.4,1800.0,6.31694261]
["bitfinex","ETHUSD",1746523621159,17.45309618,1800.4,1800.0,13.05962905]
["bitfinex","ETHUSD",1746523621342,17.45309618,1800.4,1800.0,7.50420671]
["bitfinex","ETHUSD",1746523621525,17.45309618,1800.4,1800.0,1.9488641]
["bitfinex","ETHUSD",1746523621721,17.45309618,1800.4,1800.0,0.7616]
["bitfinex","ETHUSD",1746523621963,5.55472642,1800.3,1800.0,6.31705321]
["bitfinex","ETHUSD",1746523622262,17.45309618,1800.4,1800.1,5.55523514]
["bitfinex","ETHUSD",1746523622637,17.45309618,1800.4,1800.0,11.8723001]
["bitfinex","ETHUSD",1746523622852,17.45309618,1800.4,1800.0,6.316942]
["bitfinex","ETHUSD",1746523623958,17.45309618,1800.4,1800.0,11.87230738]
["bitfinex","ETHUSD",1746523624360,17.45309618,1800.4,1800.1,5.5551838]
["bitfinex","ETHUSD",1746523624544,11.35309618,1800.4,1800.1,5.5551838]
["bitfinex","ETHUSD",1746523624736,8.35309618,1800.4,1800.1,5.5551838]
["bitfinex","ETHUSD",1746523624934,2.79857974,1800.4,1800.1,5.5551838]
["bitfinex","ETHUSD",1746523625959,8.35300302,1800.4,1800.1,5.5551838]
["bitfinex","ETHUSD",1746523626265,13.90757465,1800.4,1800.0,6.316942]
["bitfinex","ETHUSD",1746523626464,8.35300302,1800.4,1800.0,6.316942]
["bitfinex","ETHUSD",1746523626676,8.35300302,1800.4,1800.1,5.555201]
["bitfinex","ETHUSD",1746523627771,7.92902879,1800.4,1800.1,5.555201]
["bitfinex","ETHUSD",1746523627977,8.75020428,1800.5,1800.2,5.55481764]
["bitfinex","ETHUSD",1746523628161,15.52143783,1800.6,1800.2,6.41298887]
["bitfinex","ETHUSD",1746523628343,15.52143783,1800.6,1800.3,5.55462895]
["bitfinex","ETHUSD",1746523628750,9.96760551,1800.6,1800.3,5.55441444]
["bitfinex","ETHUSD",1746523629149,5.37460551,1800.6,1800.3,5.55441444]
["bitfinex","ETHUSD",1746523629663,5.78452327,1800.6,1800.3,5.55441444]
["bitfinex","ETHUSD",1746523629866,0.10582647,1800.5,1800.4,6.36763718]
["bitfinex","ETHUSD",1746523630065,2.37460551,1800.8,1800.5,5.55389376]
["bitfinex","ETHUSD",1746523630255,3.74216814,1800.9,1800.6,6.36689323]
["bitfinex","ETHUSD",1746523630767,3.74216814,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746523630965,3.74216814,1800.9,1800.8,7.42773446]
["bitfinex","ETHUSD",1746523631269,3.74216814,1800.9,1800.8,1.87464695]
["bitfinex","ETHUSD",1746523631475,3.74216814,1800.9,1800.8,0.764]
["bitfinex","ETHUSD",1746523632172,3.74216814,1800.9,1800.8,6.86708751]
["bitfinex","ETHUSD",1746523632380,3.74216814,1800.9,1800.8,6.31708751]
["bitfinex","ETHUSD",1746523632675,3.74216814,1801.1,1800.9,5.5526951]
["bitfinex","ETHUSD",1746523634278,3.74216814,1801.1,1800.8,6.31708751]
["bitfinex","ETHUSD",1746523634446,3.74216814,1801.1,1800.8,0.764]
["bitfinex","ETHUSD",1746523634642,3.74216814,1801.1,1800.8,6.94876633]
["bitfinex","ETHUSD",1746523634944,3.74216814,1801.1,1800.8,7.00428922]
["bitfinex","ETHUSD",1746523635975,9.29433266,1801.1,1800.8,1.39571976]
["bitfinex","ETHUSD",1746523636182,3.74216814,1801.1,1800.8,1.39571976]
["bitfinex","ETHUSD",1746523636485,9.29438854,1801.1,1800.8,6.9486458]
["bitfinex","ETHUSD",1746523636843,9.29438854,1801.1,1800.8,0.764]
["bitfinex","ETHUSD",1746523637077,5.5522204,1801.1,1800.8,0.764]
["bitfinex","ETHUSD",1746523637578,5.5522204,1801.1,1800.8,6.31698991]
["bitfinex","ETHUSD",1746523637779,5.55207006,1801.2,1800.8,6.31698991]
["bitfinex","ETHUSD",1746523638183,5.55206972,1801.2,1800.8,6.31694812]
["bitfinex","ETHUSD",1746523638387,5.55225493,1801.1,1800.8,6.31694812]
["bitfinex","ETHUSD",1746523638557,5.55225493,1801.1,1800.8,7.50396058]
["bitfinex","ETHUSD",1746523638759,11.10418363,1801.2,1800.8,7.50396058]
["bitfinex","ETHUSD",1746523639103,5.55206972,1801.2,1800.8,7.50396058]
["bitfinex","ETHUSD",1746523639470,11.1042136,1801.2,1800.8,7.50396058]
["bitfinex","ETHUSD",1746523641092,5.55218243,1801.1,1800.8,7.50396058]
["bitfinex","ETHUSD",1746523641295,2.37460551,1801.1,1800.8,0.764]
["bitfinex","ETHUSD",1746523641473,5.55247084,1801.0,1800.6,10.91454014]
["bitfinex","ETHUSD",1746523641651,5.55281457,1800.9,1800.6,10.91439405]
["bitfinex","ETHUSD",1746523641851,5.55247084,1801.0,1800.6,10.91439405]
["bitfinex","ETHUSD",1746523642349,5.55296315,1800.9,1800.6,5.3609]
["bitfinex","ETHUSD",1746523642681,5.55247084,1801.0,1800.6,12.00585735]
["bitfinex","ETHUSD",1746523642904,5.55247084,1801.0,1800.7,5.60890286]
["bitfinex","ETHUSD",1746523644590,3.0,1801.2,1800.9,0.778]
["bitfinex","ETHUSD",1746523644897,5.55180941,1801.3,1800.9,6.33064547]
["bitfinex","ETHUSD",1746523645052,5.55180941,1801.3,1800.9,11.93877999]
["bitfinex","ETHUSD",1746523645259,5.55180941,1801.3,1800.9,13.0771372]
["bitfinex","ETHUSD",1746523645456,5.55180941,1801.3,1800.9,7.52449173]
["bitfinex","ETHUSD",1746523645691,5.55180941,1801.3,1800.9,7.52446725]
["bitfinex","ETHUSD",1746523645892,11.10359483,1801.3,1800.9,7.52446725]
["bitfinex","ETHUSD",1746523646087,11.10356182,1801.3,1800.9,7.52446725]
["bitfinex","ETHUSD",1746523646314,5.5517764,1801.3,1800.9,13.07703288]
["bitfinex","ETHUSD",1746523646466,8.55140829,1801.4,1801.0,5.55244967]
["bitfinex","ETHUSD",1746523646779,3.0,1801.3,1800.9,7.52450385]
["bitfinex","ETHUSD",1746523647000,8.55176701,1801.3,1800.9,7.52450385]
["bitfinex","ETHUSD",1746523647360,8.55176701,1801.3,1801.0,0.05551924]
["bitfinex","ETHUSD",1746523647565,8.55176701,1801.3,1800.9,13.07708811]
["bitfinex","ETHUSD",1746523647766,8.55176701,1801.3,1800.9,13.07702955]
["bitfinex","ETHUSD",1746523647988,5.55140683,1801.4,1801.0,5.55244063]
["bitfinex","ETHUSD",1746523648190,5.55140683,1801.4,1801.1,6.32505322]
["bitfinex","ETHUSD",1746523649262,3.0,1801.4,1801.1,6.32494992]
["bitfinex","ETHUSD",1746523649578,8.55124951,1801.4,1801.1,6.32494992]
["bitfinex","ETHUSD",1746523649784,3.0,1801.4,1801.1,6.32494992]
["bitfinex","ETHUSD",1746523650280,8.55135397,1801.4,1801.1,6.32494992]
["bitfinex","ETHUSD",1746523650730,5.55135397,1801.4,1801.1,6.32494992]
["bitfinex","ETHUSD",1746523650926,5.55133116,1801.4,1801.1,7.51267285]
["bitfinex","ETHUSD",1746523651129,5.55133116,1801.4,1801.1,0.773]
["bitfinex","ETHUSD",1746523651832,5.55159068,1801.3,1801.1,0.773]
["bitfinex","ETHUSD",1746523652131,5.55159068,1801.3,1800.9,6.36178384]
["bitfinex","ETHUSD",1746523652733,5.55159068,1801.3,1801.0,5.55245008]
["bitfinex","ETHUSD",1746523655519,5.55159068,1801.3,1800.9,6.36178384]
["bitfinex","ETHUSD",1746523655824,5.55159068,1801.3,1801.0,6.18863283]
["bitfinex","ETHUSD",1746523656118,5.55159068,1801.3,1801.0,0.63617838]
["bitfinex","ETHUSD",1746523656331,5.55159068,1801.3,1801.0,6.18856021]
["bitfinex","ETHUSD",1746523657235,5.55159068,1801.3,1801.0,0.63617838]
["bitfinex","ETHUSD",1746523657432,2.37460551,1801.3,1800.9,0.8092]
["bitfinex","ETHUSD",1746523657729,5.55185431,1801.2,1800.9,6.36196712]
["bitfinex","ETHUSD",1746523657931,5.55185431,1801.2,1800.9,0.8092]
["bitfinex","ETHUSD",1746523658232,5.55185431,1801.2,1800.9,6.36196723]
["bitfinex","ETHUSD",1746523659033,5.55185431,1801.2,1800.9,0.8092]
["bitfinex","ETHUSD",1746523659242,5.55185431,1801.2,1800.9,6.36192442]
["bitfinex","ETHUSD",1746523659539,5.55185431,1801.2,1800.9,7.55340365]
["bitfinex","ETHUSD",1746523660340,7.92627082,1801.3,1800.9,13.10602779]
["bitfinex","ETHUSD",1746523662041,13.47804513,1801.3,1800.9,7.55330337]
["bitfinex","ETHUSD",1746523662942,7.92627082,1801.3,1800.9,7.55330337]
["bitfinex","ETHUSD",1746523663341,13.47810352,1801.3,1800.9,7.55324417]
["bitfinex","ETHUSD",1746523663839,7.92627082,1801.3,1800.9,7.55324417]
["bitfinex","ETHUSD",1746523664542,5.55166531,1801.3,1801.0,5.60796496]
["bitfinex","ETHUSD",1746523664709,5.55166531,1801.3,1801.0,6.92408522]
["bitfinex","ETHUSD",1746523665241,5.55139206,1801.4,1801.1,6.37694899]
["bitfinex","ETHUSD",1746523665413,3.42369861,1801.5,1801.1,0.8248]
["bitfinex","ETHUSD",1746523665741,5.55106737,1801.5,1801.2,5.55170726]
["bitfinex","ETHUSD",1746523665918,16.2498378,1801.6,1801.2,6.74457187]
["bitfinex","ETHUSD",1746523666119,11.6508378,1801.6,1801.2,6.74457187]
["bitfinex","ETHUSD",1746523666442,11.6508378,1801.6,1801.2,6.80002754]
["bitfinex","ETHUSD",1746523666645,11.6508378,1801.6,1801.3,0.7659]
["bitfinex","ETHUSD",1746523666853,5.5508378,1801.6,1801.3,0.7659]
["bitfinex","ETHUSD",1746523667641,5.5508378,1801.6,1801.3,6.31742975]
["bitfinex","ETHUSD",1746523668317,11.10173857,1801.6,1801.3,0.7659]
["bitfinex","ETHUSD",1746523668847,5.5509707,1801.5,1801.3,0.7659]
["bitfinex","ETHUSD",1746523669036,5.5509707,1801.5,1801.3,1.3976545]
["bitfinex","ETHUSD",1746523669347,5.5509707,1801.5,1801.3,0.7659]
["bitfinex","ETHUSD",1746523669732,5.5507705,1801.6,1801.3,6.31742637]
["bitfinex","ETHUSD",1746523670853,10.92506236,1801.7,1801.3,11.92430724]
["bitfinex","ETHUSD",1746523671048,10.92506236,1801.7,1801.4,5.55109221]
["bitfinex","ETHUSD",1746523671049,7.92506236,1801.7,1801.4,5.55109221]
["bitfinex","ETHUSD",1746523671246,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523672412,13.47562693,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523672612,5.5506363,1801.6,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523673859,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523674756,13.47565273,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523674957,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523675156,7.92506236,1801.7,1801.4,6.7380714]
["bitfinex","ETHUSD",1746523675457,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523676760,13.47562925,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523677554,13.47563146,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523677859,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523678160,13.47564019,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523678453,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523678850,13.47563915,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523679265,5.55071426,1801.6,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523679664,7.92506236,1801.7,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523681464,5.55074576,1801.6,1801.4,1.18683647]
["bitfinex","ETHUSD",1746523682030,5.55074576,1801.6,1801.3,0.7659]
["bitfinex","ETHUSD",1746523682432,5.55074576,1801.6,1801.3,6.3173427]
["bitfinex","ETHUSD",1746523682762,5.55074576,1801.6,1801.3,0.7659]
["bitfinex","ETHUSD",1746523682931,5.55074576,1801.6,1801.3,6.31736017]
["bitfinex","ETHUSD",1746523683655,13.4755884,1801.7,1801.3,6.31736017]
["bitfinex","ETHUSD",1746523683858,13.475641,1801.7,1801.3,7.50426105]
["bitfinex","ETHUSD",1746523684075,5.55066396,1801.6,1801.3,7.50426105]
["bitfinex","ETHUSD",1746523687373,7.9250483,1801.7,1801.3,7.50426105]
["bitfinex","ETHUSD",1746523687675,7.92568249,1801.5,1801.1,16.47533182]
["bitfinex","ETHUSD",1746523687833,7.92568249,1801.5,1801.2,5.55185262]
["bitfinex","ETHUSD",1746523688569,2.37460551,1801.5,1801.2,5.55166102]
["bitfinex","ETHUSD",1746523688741,2.37460551,1801.5,1801.2,5.55165212]
["bitfinex","ETHUSD",1746523689042,7.92559351,1801.5,1801.2,5.55165212]
["bitfinex","ETHUSD",1746523689247,7.92559351,1801.5,1801.2,7.19916898]
["bitfinex","ETHUSD",1746523689677,7.92559351,1801.5,1801.2,7.19933646]
["bitfinex","ETHUSD",1746523691437,2.37460551,1801.5,1801.2,12.75101212]
["bitfinex","ETHUSD",1746523691857,6.37402166,1801.6,1801.3,5.5515157]
["bitfinex","ETHUSD",1746523692064,5.55062166,1801.6,1801.3,5.5515157]
["bitfinex","ETHUSD",1746523692655,5.55062166,1801.6,1801.2,12.75086818]
["bitfinex","ETHUSD",1746523694294,5.55062166,1801.6,1801.3,5.55154377]
["bitfinex","ETHUSD",1746523695096,5.55062166,1801.6,1801.3,6.8266174]
["bitfinex","ETHUSD",1746523695300,5.55062166,1801.6,1801.3,7.6438174]
["bitfinex","ETHUSD",1746523695513,5.55062166,1801.6,1801.3,2.09227363]
["bitfinex","ETHUSD",1746523695893,5.55095742,1801.5,1801.3,0.8172]
["bitfinex","ETHUSD",1746523696202,11.10146677,1801.6,1801.2,6.36887566]
["bitfinex","ETHUSD",1746523696402,5.55062166,1801.6,1801.2,11.92053872]
["bitfinex","ETHUSD",1746523697902,5.55062166,1801.6,1801.3,5.55150373]
["bitfinex","ETHUSD",1746523702116,5.55062166,1801.6,1801.2,11.92052341]
["bitfinex","ETHUSD",1746523702301,5.55062166,1801.6,1801.2,13.11257575]
["bitfinex","ETHUSD",1746523706518,5.55099643,1801.5,1801.2,7.56105782]
["bitfinex","ETHUSD",1746523706814,5.55099643,1801.5,1801.2,2.00925234]
["bitfinex","ETHUSD",1746523707036,5.55099643,1801.5,1801.2,7.56105578]
["bitfinex","ETHUSD",1746523707718,2.37460551,1801.5,1801.2,1.19205234]
["bitfinex","ETHUSD",1746523708031,5.55132008,1801.4,1801.1,6.32547341]
["bitfinex","ETHUSD",1746523709341,8.71764397,1801.5,1801.1,6.32547341]
["bitfinex","ETHUSD",1746523709840,14.26885723,1801.5,1801.1,6.32547341]
["bitfinex","ETHUSD",1746523710405,8.71764397,1801.5,1801.1,6.32547341]
["bitfinex","ETHUSD",1746523710611,8.71764397,1801.5,1801.1,7.97164579]
["bitfinex","ETHUSD",1746523711134,8.71764397,1801.5,1801.1,13.52359866]
["bitfinex","ETHUSD",1746523711815,8.71764397,1801.5,1801.2,5.55180803]
["bitfinex","ETHUSD",1746523712550,11.65079766,1801.6,1801.3,5.55140076]
["bitfinex","ETHUSD",1746523712708,6.1,1801.6,1801.3,6.36260076]
["bitfinex","ETHUSD",1746523713749,11.65067168,1801.6,1801.3,6.36260076]
["bitfinex","ETHUSD",1746523714461,5.55067168,1801.6,1801.3,6.36260076]
["bitfinex","ETHUSD",1746523715459,5.55067168,1801.6,1801.3,7.55404164]
["bitfinex","ETHUSD",1746523721272,5.55049911,1801.7,1801.4,5.55114268]
["bitfinex","ETHUSD",1746523721623,5.55049911,1801.7,1801.3,7.55404164]
["bitfinex","ETHUSD",1746523721925,5.55049911,1801.7,1801.3,7.60955097]
["bitfinex","ETHUSD",1746523722363,11.10106591,1801.7,1801.3,7.55404164]
["bitfinex","ETHUSD",1746523723062,5.55049911,1801.7,1801.3,7.55399907]
["bitfinex","ETHUSD",1746523723224,5.55049911,1801.7,1801.3,7.6095084]
["bitfinex","ETHUSD",1746523723427,11.10106146,1801.7,1801.3,7.6095084]
["bitfinex","ETHUSD",1746523724425,5.55049911,1801.7,1801.3,7.6095084]
["bitfinex","ETHUSD",1746523724623,5.55049911,1801.7,1801.4,6.31212473]
["bitfinex","ETHUSD",1746523725652,14.02474766,1801.8,1801.4,6.31212473]
["bitfinex","ETHUSD",1746523725851,19.57501261,1801.8,1801.4,6.31212473]
["bitfinex","ETHUSD",1746523726065,5.55033875,1801.7,1801.4,6.31212473]
["bitfinex","ETHUSD",1746523727858,7.92474766,1801.8,1801.4,11.863224]
["bitfinex","ETHUSD",1746523728149,7.92474766,1801.8,1801.4,6.31205011]
["bitfinex","ETHUSD",1746523728325,7.92474766,1801.8,1801.4,6.31199342]
["bitfinex","ETHUSD",1746523728958,7.92474766,1801.8,1801.4,11.8630167]
["bitfinex","ETHUSD",1746523729374,5.55014215,1801.8,1801.5,0.7645]
["bitfinex","ETHUSD",1746523730369,5.55032166,1801.7,1801.5,0.7645]
["bitfinex","ETHUSD",1746523731681,5.55014215,1801.8,1801.5,0.7645]
["bitfinex","ETHUSD",1746523732176,12.1114659,1801.9,1801.5,6.31522154]
["bitfinex","ETHUSD",1746523732381,8.70288254,1801.9,1801.5,7.63347564]
["bitfinex","ETHUSD",1746523732679,8.70288254,1801.9,1801.6,5.55061524]
["bitfinex","ETHUSD",1746523732881,7.92448254,1801.9,1801.5,7.57797249]
["bitfinex","ETHUSD",1746523733093,7.92448254,1801.9,1801.5,7.63347588]
["bitfinex","ETHUSD",1746523733574,7.92448254,1801.9,1801.6,5.55061184]
["bitfinex","ETHUSD",1746523733768,7.92448254,1801.9,1801.5,7.57797249]
["bitfinex","ETHUSD",1746523735584,5.55006209,1801.8,1801.5,7.57797249]
["bitfinex","ETHUSD",1746523736783,7.92448254,1801.9,1801.5,7.57797249]
["bitfinex","ETHUSD",1746523737389,7.92448254,1801.9,1801.5,13.12868334]
["bitfinex","ETHUSD",1746523737689,7.92448254,1801.9,1801.5,13.1286737]
["bitfinex","ETHUSD",1746523738287,13.47440733,1801.9,1801.5,7.5779618]
["bitfinex","ETHUSD",1746523739997,5.55005942,1801.8,1801.5,7.5779618]
["bitfinex","ETHUSD",1746523740288,2.37460551,1801.9,1801.3,5.55132764]
["bitfinex","ETHUSD",1746523740496,5.55040323,1801.7,1801.4,5.55121399]
["bitfinex","ETHUSD",1746523741792,7.2491953,1801.7,1801.4,5.55121399]
["bitfinex","ETHUSD",1746523741977,1.69879207,1801.5,1801.3,0.8179]
["bitfinex","ETHUSD",1746523742179,7.24991954,1801.5,1801.1,9.3017775]
["bitfinex","ETHUSD",1746523742377,7.25018542,1801.4,1801.1,11.60439494]
["bitfinex","ETHUSD",1746523742582,7.25018542,1801.4,1801.1,11.54890359]
["bitfinex","ETHUSD",1746523742787,1.69879207,1801.4,1801.1,11.54890359]
["bitfinex","ETHUSD",1746523743495,1.69879207,1801.4,1801.1,11.54880595]
["bitfinex","ETHUSD",1746523743666,1.69879207,1801.4,1801.1,17.10076191]
["bitfinex","ETHUSD",1746523743863,2.37893671,1801.5,1801.2,7.26188499]
["bitfinex","ETHUSD",1746523744063,2.37893671,1801.5,1801.2,12.81351946]
["bitfinex","ETHUSD",1746523744264,2.37893671,1801.5,1801.3,5.55152372]
["bitfinex","ETHUSD",1746523744481,2.37893671,1801.5,1801.2,7.26170961]
["bitfinex","ETHUSD",1746523744685,2.37893671,1801.5,1801.2,12.8133827]
["bitfinex","ETHUSD",1746523745014,12.47660123,1801.6,1801.2,12.8133827]
["bitfinex","ETHUSD",1746523745177,12.47660123,1801.6,1801.2,7.26170961]
["bitfinex","ETHUSD",1746523746414,5.55093947,1801.5,1801.2,7.26170961]
["bitfinex","ETHUSD",1746523747928,12.47660123,1801.6,1801.2,7.26170831]
["bitfinex","ETHUSD",1746523748123,12.47660123,1801.6,1801.2,5.55163212]
["bitfinex","ETHUSD",1746523748287,12.47660123,1801.6,1801.2,11.10326745]
["bitfinex","ETHUSD",1746523748915,12.47660123,1801.6,1801.3,5.55149081]
["bitfinex","ETHUSD",1746523749595,12.47660123,1801.6,1801.2,5.55163212]
["bitfinex","ETHUSD",1746523750118,18.02747038,1801.6,1801.2,5.55163212]
["bitfinex","ETHUSD",1746523750317,12.47660123,1801.6,1801.2,11.10335187]
["bitfinex","ETHUSD",1746523750519,18.0274513,1801.6,1801.2,5.55163212]
["bitfinex","ETHUSD",1746523750919,12.47660123,1801.6,1801.2,11.10329901]
["bitfinex","ETHUSD",1746523751123,12.47660123,1801.6,1801.2,12.28979891]
["bitfinex","ETHUSD",1746523751413,12.47660123,1801.6,1801.3,5.55149421]
["bitfinex","ETHUSD",1746523754027,12.47660123,1801.6,1801.2,12.28977158]
["bitfinex","ETHUSD",1746523754626,12.47660123,1801.6,1801.3,5.5514815]
["bitfinex","ETHUSD",1746523755829,6.1,1801.6,1801.3,5.55141188]
["bitfinex","ETHUSD",1746523756019,6.1,1801.6,1801.4,6.10626647]
["bitfinex","ETHUSD",1746523757728,6.1,1801.6,1801.4,0.55514119]
["bitfinex","ETHUSD",1746523757929,6.1,1801.6,1801.3,11.87885723]
["bitfinex","ETHUSD",1746523758721,6.1,1801.6,1801.3,6.32744535]
["bitfinex","ETHUSD",1746523759530,5.55096172,1801.5,1801.2,5.55171035]
["bitfinex","ETHUSD",1746523759746,6.33313432,1801.6,1801.2,11.10341836]
["bitfinex","ETHUSD",1746523759957,6.33313432,1801.6,1801.3,5.5515354]
["bitfinex","ETHUSD",1746523760400,0.7825,1801.6,1801.3,5.5515354]
["bitfinex","ETHUSD",1746523760601,0.7825,1801.6,1801.3,6.66185974]
["bitfinex","ETHUSD",1746523761156,8.74012307,1801.7,1801.3,7.54360936]
["bitfinex","ETHUSD",1746523761356,14.29068818,1801.7,1801.3,7.54360936]
["bitfinex","ETHUSD",1746523762333,8.74012307,1801.7,1801.3,7.54360936]
["bitfinex","ETHUSD",1746523762499,14.29068793,1801.7,1801.3,7.54356821]
["bitfinex","ETHUSD",1746523762702,14.29068793,1801.7,1801.3,7.48805851]
["bitfinex","ETHUSD",1746523763228,5.55066624,1801.6,1801.3,7.48805851]
["bitfinex","ETHUSD",1746523763935,11.10151677,1801.6,1801.3,1.93672434]
["bitfinex","ETHUSD",1746523764101,5.55066624,1801.6,1801.3,1.93672434]
["bitfinex","ETHUSD",1746523764556,5.55066624,1801.6,1801.3,7.48825976]
["bitfinex","ETHUSD",1746523765733,8.74023341,1801.7,1801.3,13.09492306]
["bitfinex","ETHUSD",1746523765958,8.74023341,1801.7,1801.3,13.03941332]
["bitfinex","ETHUSD",1746523766349,6.3612967,1801.7,1801.3,13.03941332]
["bitfinex","ETHUSD",1746523766833,6.3612967,1801.7,1801.3,13.03941747]
["bitfinex","ETHUSD",1746523767030,5.5504967,1801.7,1801.4,5.55122749]
["bitfinex","ETHUSD",1746523767334,5.5504967,1801.7,1801.3,13.03940009]
["bitfinex","ETHUSD",1746523767562,5.5504967,1801.7,1801.4,5.55121011]
["bitfinex","ETHUSD",1746523767833,5.5504967,1801.7,1801.3,7.4880592]
["bitfinex","ETHUSD",1746523768000,5.55066503,1801.6,1801.3,7.4880592]
["bitfinex","ETHUSD",1746523768447,5.5504967,1801.7,1801.3,7.4880592]
["bitfinex","ETHUSD",1746523768608,11.10103608,1801.7,1801.3,7.54356893]
["bitfinex","ETHUSD",1746523768808,5.5504967,1801.7,1801.3,7.54356893]
["bitfinex","ETHUSD",1746523769447,11.10105164,1801.7,1801.3,7.54356893]
["bitfinex","ETHUSD",1746523769760,11.1010571,1801.7,1801.3,7.54356893]
["bitfinex","ETHUSD",1746523770055,5.55063574,1801.6,1801.3,7.54356892]
["bitfinex","ETHUSD",1746523771134,11.10104238,1801.7,1801.3,7.54356892]
["bitfinex","ETHUSD",1746523771334,11.10104514,1801.7,1801.3,7.54356558]
["bitfinex","ETHUSD",1746523771529,11.65018533,1801.8,1801.4,5.5511224]
["bitfinex","ETHUSD",1746523771736,17.20046893,1801.8,1801.4,5.5511224]
["bitfinex","ETHUSD",1746523772962,11.65018533,1801.8,1801.4,5.5511224]
["bitfinex","ETHUSD",1746523773264,11.65018533,1801.8,1801.4,5.5510282]
["bitfinex","ETHUSD",1746523773463,6.1,1801.8,1801.5,6.33198228]
["bitfinex","ETHUSD",1746523773656,6.1,1801.8,1801.6,5.55047883]
["bitfinex","ETHUSD",1746523773858,6.1,1801.8,1801.5,6.33198228]
["bitfinex","ETHUSD",1746523774063,6.1,1801.8,1801.5,6.38748552]
["bitfinex","ETHUSD",1746523774375,6.37868757,1801.9,1801.5,6.38748552]
["bitfinex","ETHUSD",1746523774867,11.92863371,1801.9,1801.5,6.38748552]
["bitfinex","ETHUSD",1746523775567,5.55007951,1801.8,1801.5,6.33198228]
["bitfinex","ETHUSD",1746523777271,5.55007951,1801.8,1801.5,0.7812]
["bitfinex","ETHUSD",1746523777447,5.55041573,1801.7,1801.5,0.7812]
["bitfinex","ETHUSD",1746523777957,5.55041573,1801.7,1801.4,6.32764515]
["bitfinex","ETHUSD",1746523787299,5.55041573,1801.7,1801.4,0.7766]
["bitfinex","ETHUSD",1746523787798,5.55041573,1801.7,1801.4,6.32780147]
["bitfinex","ETHUSD",1746523792600,5.55041573,1801.7,1801.4,0.7766]
["bitfinex","ETHUSD",1746523793290,6.35261573,1801.7,1801.4,5.55123192]
["bitfinex","ETHUSD",1746523793904,6.35261573,1801.7,1801.3,11.1026757]
["bitfinex","ETHUSD",1746523794092,6.35261573,1801.7,1801.3,12.75414327]
["bitfinex","ETHUSD",1746523794294,6.35261573,1801.7,1801.3,7.2027975]
["bitfinex","ETHUSD",1746523794468,5.55070257,1801.6,1801.3,1.65146757]
["bitfinex","ETHUSD",1746523794884,5.55070257,1801.6,1801.3,7.20301047]
["bitfinex","ETHUSD",1746523795070,5.55070257,1801.6,1801.3,1.65146757]
["bitfinex","ETHUSD",1746523795569,5.55070257,1801.6,1801.3,7.20300573]
["bitfinex","ETHUSD",1746523796099,5.55070257,1801.6,1801.3,1.65146757]
["bitfinex","ETHUSD",1746523796280,5.55070257,1801.6,1801.3,7.20290998]
["bitfinex","ETHUSD",1746523797107,8.73018123,1801.7,1801.4,0.720291]
["bitfinex","ETHUSD",1746523797305,8.73018123,1801.7,1801.3,7.20279415]
["bitfinex","ETHUSD",1746523797603,8.73018123,1801.7,1801.3,12.75415632]
["bitfinex","ETHUSD",1746523797803,8.05149077,1801.7,1801.3,12.75415632]
["bitfinex","ETHUSD",1746523798400,8.05149077,1801.7,1801.3,7.20279415]
["bitfinex","ETHUSD",1746523798568,8.05149077,1801.7,1801.3,12.75413024]
["bitfinex","ETHUSD",1746523798769,8.05149077,1801.7,1801.3,12.7541242]
["bitfinex","ETHUSD",1746523799705,8.05149077,1801.7,1801.4,5.55121793]
["bitfinex","ETHUSD",1746523800910,7.24929077,1801.7,1801.4,6.37041793]
["bitfinex","ETHUSD",1746523801282,1.69885575,1801.7,1801.3,1.65146757]
["bitfinex","ETHUSD",1746523801603,5.55089123,1801.6,1801.2,6.3708499]
["bitfinex","ETHUSD",1746523801776,5.55089123,1801.6,1801.3,5.55153698]
["bitfinex","ETHUSD",1746523802507,7.249363,1801.7,1801.3,5.55132994]
["bitfinex","ETHUSD",1746523802807,1.69885575,1801.7,1801.4,6.3829643]
["bitfinex","ETHUSD",1746523803000,1.69885575,1801.7,1801.4,11.93399403]
["bitfinex","ETHUSD",1746523803202,7.24904667,1801.8,1801.4,13.12739343]
["bitfinex","ETHUSD",1746523803375,12.79928183,1801.8,1801.4,7.57632913]
["bitfinex","ETHUSD",1746523803578,5.55037354,1801.7,1801.4,7.57632913]
["bitfinex","ETHUSD",1746523805809,5.55019092,1801.8,1801.4,7.6318375]
["bitfinex","ETHUSD",1746523806014,5.55019092,1801.8,1801.5,5.55082941]
["bitfinex","ETHUSD",1746523806312,5.55019092,1801.8,1801.6,0.7624]
["bitfinex","ETHUSD",1746523808316,5.55019092,1801.8,1801.4,0.8043]
["bitfinex","ETHUSD",1746523808317,2.37808402,1801.7,1801.4,0.8043]
["bitfinex","ETHUSD",1746523808619,5.55089946,1801.6,1801.2,6.35598338]
["bitfinex","ETHUSD",1746523808784,5.5508626,1801.6,1801.2,6.35598338]
["bitfinex","ETHUSD",1746523808984,5.5508626,1801.6,1801.2,11.90761703]
["bitfinex","ETHUSD",1746523809185,5.5508626,1801.6,1801.3,6.7422114]
["bitfinex","ETHUSD",1746523809502,5.5508626,1801.6,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523809702,5.5508626,1801.6,1801.3,6.74228084]
["bitfinex","ETHUSD",1746523810213,5.5508626,1801.6,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523810385,7.92858603,1801.7,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523810586,13.4791474,1801.7,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523810786,5.5506384,1801.6,1801.3,6.74214894]
["bitfinex","ETHUSD",1746523811283,5.5506384,1801.6,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523812418,5.5506384,1801.6,1801.3,6.74227689]
["bitfinex","ETHUSD",1746523813494,5.5506384,1801.6,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523813798,6.3482384,1801.6,1801.3,1.1907617]
["bitfinex","ETHUSD",1746523815091,6.3482384,1801.6,1801.3,6.74230153]
["bitfinex","ETHUSD",1746523815292,13.47907976,1801.7,1801.3,6.79781114]
["bitfinex","ETHUSD",1746523815724,0.10563891,1801.6,1801.3,6.79781114]
["bitfinex","ETHUSD",1746523815919,13.47907976,1801.7,1801.3,6.79781114]
["bitfinex","ETHUSD",1746523816123,0.10515236,1801.5,1801.3,6.79781114]
["bitfinex","ETHUSD",1746523816324,7.92852546,1801.7,1801.4,1.43218111]
["bitfinex","ETHUSD",1746523816618,5.55044144,1801.7,1801.4,0.7524]
["bitfinex","ETHUSD",1746523816821,6.1,1801.8,1801.5,5.60627188]
["bitfinex","ETHUSD",1746523817021,6.1,1801.8,1801.6,5.55040274]
["bitfinex","ETHUSD",1746523817221,6.1,1801.8,1801.6,6.30280274]
["bitfinex","ETHUSD",1746523817425,6.1,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746523817720,3.74216814,1801.9,1801.8,6.31990555]
["bitfinex","ETHUSD",1746523818813,3.74216814,1801.9,1801.8,6.37540028]
["bitfinex","ETHUSD",1746523820123,3.74216814,1801.9,1801.8,12.3034843]
["bitfinex","ETHUSD",1746523820321,3.74216814,1801.9,1801.8,12.24798957]
["bitfinex","ETHUSD",1746523820486,3.74216814,1801.9,1801.8,11.02781989]
["bitfinex","ETHUSD",1746523820690,3.62077381,1801.9,1801.8,14.02781989]
["bitfinex","ETHUSD",1746523821627,3.62077381,1801.9,1801.8,16.82238053]
["bitfinex","ETHUSD",1746523822798,3.62077381,1801.9,1801.8,14.44429651]
["bitfinex","ETHUSD",1746523823130,5.98746902,1802.7,1802.3,0.8309]
["bitfinex","ETHUSD",1746523823131,5.5475876,1802.6,1802.3,0.8309]
["bitfinex","ETHUSD",1746523823536,5.54786161,1802.5,1802.3,0.8309]
["bitfinex","ETHUSD",1746523823721,5.5482698,1802.4,1802.2,4.578]
["bitfinex","ETHUSD",1746523824035,5.5482698,1802.4,1802.1,0.8309]
["bitfinex","ETHUSD",1746523824637,5.54858087,1802.3,1801.9,11.57199696]
["bitfinex","ETHUSD",1746523824815,5.54858087,1802.3,1802.0,1.1571997]
["bitfinex","ETHUSD",1746523825010,5.54866551,1802.3,1802.0,1.1571997]
["bitfinex","ETHUSD",1746523825327,11.09736679,1802.3,1802.0,0.05548615]
["bitfinex","ETHUSD",1746523825636,5.54866551,1802.3,1802.0,0.05548615]
["bitfinex","ETHUSD",1746523826025,5.54887455,1802.2,1802.0,0.05548615]
["bitfinex","ETHUSD",1746523826224,5.54866551,1802.3,1802.0,0.05548615]
["bitfinex","ETHUSD",1746523827219,5.54866551,1802.3,1802.0,5.60483526]
["bitfinex","ETHUSD",1746523829028,5.5483236,1802.4,1802.0,7.26115662]
["bitfinex","ETHUSD",1746523832147,5.54798096,1802.5,1802.1,6.34718418]
["bitfinex","ETHUSD",1746523832331,5.54798096,1802.5,1802.2,0.05548247]
["bitfinex","ETHUSD",1746523832716,5.54798096,1802.5,1802.2,5.6042512]
["bitfinex","ETHUSD",1746523833447,5.54798096,1802.5,1802.2,5.54876873]
["bitfinex","ETHUSD",1746523833617,12.40080853,1802.6,1802.2,6.73835457]
["bitfinex","ETHUSD",1746523833951,5.54785298,1802.5,1802.2,6.73835457]
["bitfinex","ETHUSD",1746523835540,5.54785298,1802.5,1802.2,1.18958584]
["bitfinex","ETHUSD",1746523837164,6.37949364,1803.0,1802.6,5.54734705]
["bitfinex","ETHUSD",1746523837313,5.54682857,1802.9,1802.5,6.33498623]
["bitfinex","ETHUSD",1746523837648,5.65393925,1802.8,1802.5,6.33498623]
["bitfinex","ETHUSD",1746523837944,5.65393925,1802.8,1802.5,7.98108733]
["bitfinex","ETHUSD",1746523838110,5.54754243,1802.6,1802.5,2.4334011]
["bitfinex","ETHUSD",1746523838329,5.65534493,1802.6,1802.4,4.578]
["bitfinex","ETHUSD",1746523838534,0.1078025,1802.6,1802.4,10.1261521]
["bitfinex","ETHUSD",1746523838729,11.09482577,1802.7,1802.4,4.578]
["bitfinex","ETHUSD",1746523838938,0.10934996,1802.5,1802.4,4.578]
["bitfinex","ETHUSD",1746523839145,5.54765255,1802.6,1802.4,5.67251607]
["bitfinex","ETHUSD",1746523839344,5.65730731,1802.5,1802.3,0.81887643]
["bitfinex","ETHUSD",1746523839564,5.65730731,1802.5,1802.2,1.18958584]
["bitfinex","ETHUSD",1746523839761,5.65730731,1802.5,1802.2,1.24506752]
["bitfinex","ETHUSD",1746523839965,5.54828915,1802.4,1802.1,5.3791]
["bitfinex","ETHUSD",1746523840143,5.65759793,1802.4,1802.1,10.9836084]
["bitfinex","ETHUSD",1746523840957,0.10930878,1802.4,1802.2,5.54876761]
["bitfinex","ETHUSD",1746523841326,5.54770406,1802.6,1802.2,5.60405178]
["bitfinex","ETHUSD",1746523841536,5.54770406,1802.6,1802.3,5.54844922]
["bitfinex","ETHUSD",1746523841737,5.54770406,1802.6,1802.3,7.43229932]
["bitfinex","ETHUSD",1746523842039,5.54741757,1802.7,1802.3,7.48757964]
["bitfinex","ETHUSD",1746523842944,5.54741757,1802.7,1802.4,5.5480456]
["bitfinex","ETHUSD",1746523843155,5.54741757,1802.7,1802.3,7.43209915]
["bitfinex","ETHUSD",1746523843355,5.54741757,1802.7,1802.4,0.05547553]
["bitfinex","ETHUSD",1746523843732,5.54762951,1802.6,1802.3,7.4322606]
["bitfinex","ETHUSD",1746523844168,11.09491753,1802.7,1802.3,7.4322606]
["bitfinex","ETHUSD",1746523844332,5.54766413,1802.6,1802.3,1.8838501]
["bitfinex","ETHUSD",1746523844759,5.54766413,1802.6,1802.3,6.31706412]
["bitfinex","ETHUSD",1746523845057,5.54766413,1802.6,1802.3,0.7686]
["bitfinex","ETHUSD",1746523845263,5.54766413,1802.6,1802.3,6.31703684]
["bitfinex","ETHUSD",1746523845462,11.09547251,1802.6,1802.3,0.7686]
["bitfinex","ETHUSD",1746523845652,5.54766413,1802.6,1802.3,0.7686]
["bitfinex","ETHUSD",1746523846352,7.92548196,1802.7,1802.3,7.50363043]
["bitfinex","ETHUSD",1746523846550,13.47295944,1802.7,1802.3,7.50363043]
["bitfinex","ETHUSD",1746523846768,5.54758829,1802.6,1802.3,7.50363043]
["bitfinex","ETHUSD",1746523847068,7.92548196,1802.7,1802.3,7.50363043]
["bitfinex","ETHUSD",1746523847359,7.92548196,1802.7,1802.3,7.55910915]
["bitfinex","ETHUSD",1746523847563,7.92548196,1802.7,1802.3,7.55895683]
["bitfinex","ETHUSD",1746523847763,7.92548196,1802.7,1802.3,7.55892253]
["bitfinex","ETHUSD",1746523847961,13.47296599,1802.7,1802.3,7.55892253]
["bitfinex","ETHUSD",1746523848170,5.54755485,1802.6,1802.3,7.50344381]
["bitfinex","ETHUSD",1746523848865,5.54755485,1802.6,1802.3,1.95517787]
["bitfinex","ETHUSD",1746523850268,5.54755485,1802.6,1802.3,7.50361039]
["bitfinex","ETHUSD",1746523850469,6.29835876,1802.5,1802.2,5.54869673]
["bitfinex","ETHUSD",1746523850760,5.54795876,1802.5,1802.2,5.60417697]
["bitfinex","ETHUSD",1746523850966,5.54769645,1802.6,1802.2,5.60417697]
["bitfinex","ETHUSD",1746523851167,5.54769645,1802.6,1802.2,5.60404928]
["bitfinex","ETHUSD",1746523851338,5.54769645,1802.6,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523851537,5.65641152,1802.5,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523852067,0.10855074,1802.5,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523856369,0.10855074,1802.5,1802.3,6.10878468]
["bitfinex","ETHUSD",1746523856578,0.10855074,1802.5,1802.3,6.90716563]
["bitfinex","ETHUSD",1746523856751,0.10855074,1802.5,1802.4,0.69071656]
["bitfinex","ETHUSD",1746523856954,8.67590566,1802.7,1802.4,0.69071656]
["bitfinex","ETHUSD",1746523857154,0.10867784,1802.5,1802.3,6.90716563]
["bitfinex","ETHUSD",1746523857480,0.10863665,1802.4,1802.3,6.90716563]
["bitfinex","ETHUSD",1746523857672,0.10863665,1802.4,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523858554,5.54764728,1802.6,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523858742,0.10863665,1802.4,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523858942,5.54762972,1802.6,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523859154,0.10863665,1802.4,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523859375,8.67590566,1802.7,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523859561,0.10863665,1802.4,1802.3,6.90737077]
["bitfinex","ETHUSD",1746523859756,7.92550566,1802.7,1802.3,6.96270814]
["bitfinex","ETHUSD",1746523859963,0.10863665,1802.4,1802.3,6.96270814]
["bitfinex","ETHUSD",1746523860158,7.92550566,1802.7,1802.4,5.54809308]
["bitfinex","ETHUSD",1746523860474,5.54709428,1802.8,1802.5,5.54780728]
["bitfinex","ETHUSD",1746523860775,17.19303905,1803.0,1802.6,5.5472805]
["bitfinex","ETHUSD",1746523862892,11.64647164,1803.0,1802.6,5.5472805]
["bitfinex","ETHUSD",1746523863374,11.64647164,1803.0,1802.7,5.54721975]
["bitfinex","ETHUSD",1746523863777,7.92420597,1803.1,1802.8,0.817]
["bitfinex","ETHUSD",1746523863954,7.92420597,1803.1,1802.8,1.45894788]
["bitfinex","ETHUSD",1746523864359,13.47049486,1803.1,1802.8,1.45894788]
["bitfinex","ETHUSD",1746523864673,7.92420597,1803.1,1802.8,1.45894788]
["bitfinex","ETHUSD",1746523864977,7.92420597,1803.1,1802.8,7.00586474]
["bitfinex","ETHUSD",1746523865179,7.92420597,1803.1,1802.8,1.45894788]
["bitfinex","ETHUSD",1746523865477,5.54661933,1802.9,1802.8,1.45894788]
["bitfinex","ETHUSD",1746523865677,5.54661933,1802.9,1802.8,0.817]
["bitfinex","ETHUSD",1746523866568,5.65755846,1802.9,1802.8,0.817]
["bitfinex","ETHUSD",1746523866778,0.11093913,1802.9,1802.8,0.817]
["bitfinex","ETHUSD",1746523868656,11.64584749,1803.2,1802.8,6.363927]
["bitfinex","ETHUSD",1746523868845,0.11365474,1802.9,1802.8,6.363927]
["bitfinex","ETHUSD",1746523869048,5.54584749,1803.2,1802.8,7.55483946]
["bitfinex","ETHUSD",1746523869249,0.11365474,1802.9,1802.8,7.53093946]
["bitfinex","ETHUSD",1746523869582,5.54570223,1803.2,1802.9,6.33958248]
["bitfinex","ETHUSD",1746523869780,5.54557527,1803.3,1802.9,6.33958248]
["bitfinex","ETHUSD",1746523869781,11.0912223,1803.3,1802.9,6.33958248]
["bitfinex","ETHUSD",1746523869964,5.54557527,1803.3,1802.9,6.33958248]
["bitfinex","ETHUSD",1746523870157,5.54583385,1803.2,1803.0,0.63395825]
["bitfinex","ETHUSD",1746523870365,5.5461499,1803.1,1802.9,0.7931]
["bitfinex","ETHUSD",1746523870862,5.54583385,1803.2,1802.9,0.84855904]
["bitfinex","ETHUSD",1746523871251,5.54583385,1803.2,1802.9,6.39509687]
["bitfinex","ETHUSD",1746523871677,5.54583385,1803.2,1802.9,0.84855904]
["bitfinex","ETHUSD",1746523871863,5.54583385,1803.2,1802.9,6.3951447]
["bitfinex","ETHUSD",1746523872062,5.54583385,1803.2,1803.0,0.63951447]
["bitfinex","ETHUSD",1746523872263,5.54583385,1803.2,1802.9,0.84855904]
["bitfinex","ETHUSD",1746523872584,5.54557708,1803.3,1802.9,6.3949045]
["bitfinex","ETHUSD",1746523872763,5.54557708,1803.3,1803.0,5.54624593]
["bitfinex","ETHUSD",1746523873280,5.54520314,1803.4,1803.1,0.83075507]
["bitfinex","ETHUSD",1746523873651,11.09052233,1803.4,1803.1,0.83075507]
["bitfinex","ETHUSD",1746523873848,5.5454241,1803.3,1803.1,0.7753]
["bitfinex","ETHUSD",1746523874049,5.54569653,1803.2,1803.1,0.7753]
["bitfinex","ETHUSD",1746523874362,11.09107452,1803.3,1803.1,0.7753]
["bitfinex","ETHUSD",1746523874684,5.54569653,1803.2,1803.1,0.7753]
["bitfinex","ETHUSD",1746523875687,5.5454241,1803.3,1803.1,0.7753]
["bitfinex","ETHUSD",1746523876885,5.54569653,1803.2,1803.1,0.7753]
["bitfinex","ETHUSD",1746523877066,5.54612654,1803.1,1802.9,0.8152]
["bitfinex","ETHUSD",1746523877487,5.5463117,1803.0,1802.9,0.8152]
["bitfinex","ETHUSD",1746523877690,5.5466532,1802.9,1802.7,0.8152]
["bitfinex","ETHUSD",1746523877857,11.09410734,1802.8,1802.5,5.3387]
["bitfinex","ETHUSD",1746523878189,5.54742891,1802.7,1802.5,0.7627]
["bitfinex","ETHUSD",1746523878759,11.09494941,1802.7,1802.5,0.7627]
["bitfinex","ETHUSD",1746523879084,5.5478502,1802.5,1802.4,3.74975154]
["bitfinex","ETHUSD",1746523879290,7.92593422,1802.5,1802.4,3.74975154]
["bitfinex","ETHUSD",1746523879868,5.54774985,1802.6,1802.4,3.74975154]
["bitfinex","ETHUSD",1746523880068,11.0955624,1802.6,1802.4,3.74975154]
["bitfinex","ETHUSD",1746523880263,5.54774985,1802.6,1802.4,3.74975154]
["bitfinex","ETHUSD",1746523880462,5.54774985,1802.6,1802.4,4.18076719]
["bitfinex","ETHUSD",1746523881189,11.09552794,1802.6,1802.4,4.18076719]
["bitfinex","ETHUSD",1746523881393,5.54774985,1802.6,1802.4,4.18076719]
["bitfinex","ETHUSD",1746523881592,0.11455079,1802.5,1802.4,4.18076719]
["bitfinex","ETHUSD",1746523881970,5.66240099,1802.5,1802.4,4.18076719]
["bitfinex","ETHUSD",1746523882675,5.66240099,1802.5,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523882998,5.54815801,1802.4,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523883295,5.66240099,1802.5,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523883460,0.11474548,1802.4,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523884698,5.54770527,1802.6,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523885003,0.11479456,1802.5,1802.3,0.56040493]
["bitfinex","ETHUSD",1746523885174,0.11479456,1802.5,1802.4,0.8228]
["bitfinex","ETHUSD",1746523885498,5.54763652,1802.6,1802.4,1.51596264]
["bitfinex","ETHUSD",1746523885698,0.11492162,1802.5,1802.4,0.8228]
["bitfinex","ETHUSD",1746523886303,8.70617743,1802.7,1802.4,0.8228]
["bitfinex","ETHUSD",1746523886664,0.11496279,1802.6,1802.4,0.8228]
["bitfinex","ETHUSD",1746523886887,5.54755342,1802.6,1802.4,0.8228]
["bitfinex","ETHUSD",1746523887401,0.11492162,1802.5,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523887786,5.54703743,1802.8,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523887999,0.1151286,1802.5,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523888205,5.54703743,1802.8,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523888409,0.11516791,1802.5,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523888702,11.09420375,1802.8,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523888904,0.11516003,1802.5,1802.4,7.06965218]
["bitfinex","ETHUSD",1746523889067,5.54703743,1802.8,1802.4,12.61760688]
["bitfinex","ETHUSD",1746523889267,5.54703743,1802.8,1802.4,12.61740357]
["bitfinex","ETHUSD",1746523889573,0.11524241,1802.7,1802.5,5.54765415]
["bitfinex","ETHUSD",1746523889774,0.11524241,1802.7,1802.6,6.29804243]
["bitfinex","ETHUSD",1746523890000,5.54678604,1802.9,1802.6,6.29804243]
["bitfinex","ETHUSD",1746523890176,0.11518748,1802.7,1802.6,6.35351176]
["bitfinex","ETHUSD",1746523890373,5.54678604,1802.9,1802.6,7.54362883]
["bitfinex","ETHUSD",1746523890573,0.11517964,1802.7,1802.6,1.94061659]
["bitfinex","ETHUSD",1746523890773,5.54678604,1802.9,1802.6,0.7505]
["bitfinex","ETHUSD",1746523890774,5.54710235,1802.8,1802.6,0.7505]
["bitfinex","ETHUSD",1746523890980,5.54678604,1802.9,1802.6,0.7505]
["bitfinex","ETHUSD",1746523890981,0.11517176,1802.7,1802.6,0.7505]
["bitfinex","ETHUSD",1746523891515,5.54705871,1802.8,1802.6,0.7505]
["bitfinex","ETHUSD",1746523891709,0.11390223,1802.7,1802.6,0.80596984]
["bitfinex","ETHUSD",1746523892015,0.11390223,1802.7,1802.6,0.7505]
["bitfinex","ETHUSD",1746523893204,0.11390223,1802.7,1802.6,1.38587999]
["bitfinex","ETHUSD",1746523893575,11.0936819,1802.9,1802.6,1.38587999]
["bitfinex","ETHUSD",1746523893916,5.54698574,1802.8,1802.6,0.7505]
["bitfinex","ETHUSD",1746523894111,0.11391011,1802.7,1802.6,0.7505]
["bitfinex","ETHUSD",1746523895022,8.03926374,1802.7,1802.3,1.37790493]
["bitfinex","ETHUSD",1746523895201,5.54802688,1802.5,1802.1,6.36637438]
["bitfinex","ETHUSD",1746523895382,8.7508109,1802.5,1802.1,6.36637438]
["bitfinex","ETHUSD",1746523895578,0.11375388,1802.4,1802.1,6.36637438]
["bitfinex","ETHUSD",1746523895783,0.11375388,1802.4,1802.2,0.63663744]
["bitfinex","ETHUSD",1746523896886,5.66193385,1802.4,1802.2,0.63663744]
["bitfinex","ETHUSD",1746523897186,5.66193385,1802.4,1802.0,9.13545154]
["bitfinex","ETHUSD",1746523897187,5.54846584,1802.3,1802.0,9.13545154]
["bitfinex","ETHUSD",1746523897596,11.09718771,1802.3,1802.0,9.13545154]
["bitfinex","ETHUSD",1746523897930,0.11176562,1802.2,1802.0,5.3857]
["bitfinex","ETHUSD",1746523898087,5.66067968,1802.2,1802.0,4.575]
["bitfinex","ETHUSD",1746523898288,5.66055054,1802.2,1802.0,4.575]
["bitfinex","ETHUSD",1746523898497,5.66055054,1802.2,1802.0,5.58746368]
["bitfinex","ETHUSD",1746523898736,0.11176562,1802.2,1802.0,11.13681514]
["bitfinex","ETHUSD",1746523899105,0.11176562,1802.2,1802.0,5.58746368]
["bitfinex","ETHUSD",1746523899430,5.66065825,1802.2,1802.0,5.58746368]
["bitfinex","ETHUSD",1746523899997,5.66065825,1802.2,1801.8,0.812]
["bitfinex","ETHUSD",1746523899998,7.92716564,1802.1,1801.8,0.812]
["bitfinex","ETHUSD",1746523900289,7.92728816,1802.1,1801.8,0.812]
["bitfinex","ETHUSD",1746523900485,0.11066537,1802.0,1801.8,0.812]
["bitfinex","ETHUSD",1746523900903,7.92728816,1802.1,1801.8,0.812]
["bitfinex","ETHUSD",1746523901094,0.11002981,1802.0,1801.8,0.812]
["bitfinex","ETHUSD",1746523901295,0.11002981,1802.0,1801.8,2.28078484]
["bitfinex","ETHUSD",1746523901595,5.55000555,1801.8,1801.7,8.32575154]
["bitfinex","ETHUSD",1746523901806,5.55012312,1801.8,1801.5,5.3332]
["bitfinex","ETHUSD",1746523902053,5.55040948,1801.7,1801.5,5.3332]
["bitfinex","ETHUSD",1746523902526,0.1047109,1801.6,1801.5,5.3332]
["bitfinex","ETHUSD",1746523902700,5.5507258,1801.6,1801.4,3.80525487]
["bitfinex","ETHUSD",1746523902902,0.10466968,1801.5,1801.4,4.26375036]
["bitfinex","ETHUSD",1746523903537,0.10466968,1801.5,1801.4,3.74975154]
["bitfinex","ETHUSD",1746523905723,0.10466968,1801.5,1801.4,3.80525783]
["bitfinex","ETHUSD",1746523905941,13.47916859,1801.7,1801.4,0.05550629]
["bitfinex","ETHUSD",1746523906155,0.1048484,1801.6,1801.4,0.05550629]
["bitfinex","ETHUSD",1746523906322,13.47916859,1801.7,1801.4,0.05550629]
["bitfinex","ETHUSD",1746523906519,5.65549012,1801.6,1801.4,0.05550629]
["bitfinex","ETHUSD",1746523906726,5.65549012,1801.6,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523907549,0.1048484,1801.6,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523907850,7.92859315,1801.7,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523908347,0.10485627,1801.6,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523908550,13.47919451,1801.7,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523908722,0.1048484,1801.6,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523908925,5.55062945,1801.6,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523909135,7.92859315,1801.7,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523909136,0.10480718,1801.5,1801.4,0.6941788]
["bitfinex","ETHUSD",1746523909337,5.55034578,1801.7,1801.4,6.24541672]
["bitfinex","ETHUSD",1746523909517,0.1048484,1801.6,1801.4,6.24541672]
["bitfinex","ETHUSD",1746523909715,5.54954863,1802.0,1801.6,5.55035796]
["bitfinex","ETHUSD",1746523909919,0.10497202,1801.9,1801.6,5.60585568]
["bitfinex","ETHUSD",1746523910248,11.09919341,1802.0,1801.6,5.60585568]
["bitfinex","ETHUSD",1746523910249,11.09918503,1802.0,1801.6,5.60585568]
["bitfinex","ETHUSD",1746523910428,5.54954863,1802.0,1801.6,5.60585568]
["bitfinex","ETHUSD",1746523910629,11.09922296,1802.0,1801.6,5.60585568]
["bitfinex","ETHUSD",1746523911025,5.54954863,1802.0,1801.6,5.60585568]
["bitfinex","ETHUSD",1746523911354,5.54954863,1802.0,1801.6,6.86168103]
["bitfinex","ETHUSD",1746523911558,11.09919994,1802.0,1801.6,6.86168103]
["bitfinex","ETHUSD",1746523911759,5.54954863,1802.0,1801.6,6.86168103]
["bitfinex","ETHUSD",1746523912065,11.09919355,1802.0,1801.6,6.86168103]
["bitfinex","ETHUSD",1746523912355,5.54954863,1802.0,1801.6,12.41208035]
["bitfinex","ETHUSD",1746523912550,5.54954863,1802.0,1801.7,1.24120804]
["bitfinex","ETHUSD",1746523912741,5.54954863,1802.0,1801.6,5.60589847]
["bitfinex","ETHUSD",1746523913782,5.54971311,1801.9,1801.6,0.46256677]
["bitfinex","ETHUSD",1746523913943,5.54971311,1801.9,1801.6,6.01314946]
["bitfinex","ETHUSD",1746523914145,2.37808402,1802.0,1801.5,1.40074167]
["bitfinex","ETHUSD",1746523914359,5.5502457,1801.8,1801.5,1.45624337]
["bitfinex","ETHUSD",1746523914655,5.5502457,1801.8,1801.5,0.62454167]
["bitfinex","ETHUSD",1746523914656,6.3297457,1801.8,1801.5,0.62454167]
["bitfinex","ETHUSD",1746523915380,6.3297457,1801.8,1801.5,6.1754457]
["bitfinex","ETHUSD",1746523916769,0.7795,1801.8,1801.5,6.23075205]
["bitfinex","ETHUSD",1746523916950,6.35962751,1801.9,1801.6,0.62307521]
["bitfinex","ETHUSD",1746523917142,6.35962751,1801.9,1801.6,5.55059492]
["bitfinex","ETHUSD",1746523917343,7.92766221,1802.0,1801.6,6.42048047]
["bitfinex","ETHUSD",1746523917536,6.1,1802.1,1801.8,5.54977164]
["bitfinex","ETHUSD",1746523917738,6.1,1802.1,1801.9,6.33977892]
["bitfinex","ETHUSD",1746523918374,5.5487774,1802.2,1801.9,6.33977892]
["bitfinex","ETHUSD",1746523919441,5.5487774,1802.2,1801.9,7.52873398]
["bitfinex","ETHUSD",1746523919989,5.5487774,1802.2,1801.9,1.97915506]
["bitfinex","ETHUSD",1746523920190,11.09778346,1802.2,1801.9,0.7902]
["bitfinex","ETHUSD",1746523920337,0.807,1802.0,1801.6,4.598]
["bitfinex","ETHUSD",1746523920542,5.5501159,1801.8,1801.5,1.81248417]
["bitfinex","ETHUSD",1746523920785,7.92801852,1801.9,1801.5,12.01677505]
["bitfinex","ETHUSD",1746523921063,7.92801852,1801.9,1801.6,1.2016775]
["bitfinex","ETHUSD",1746523921471,13.4779583,1801.9,1801.6,1.2016775]
["bitfinex","ETHUSD",1746523921676,5.55032836,1801.7,1801.5,5.98604167]
["bitfinex","ETHUSD",1746523921973,6.34972166,1801.6,1801.4,0.63867251]
["bitfinex","ETHUSD",1746523922179,5.55133391,1801.4,1801.1,5.4199]
["bitfinex","ETHUSD",1746523922384,5.55133391,1801.4,1801.1,10.97197096]
["bitfinex","ETHUSD",1746523922779,2.37808402,1801.5,1801.2,5.5517962]
["bitfinex","ETHUSD",1746523923680,2.37808402,1801.5,1801.1,10.97185947]
["bitfinex","ETHUSD",1746523923886,6.34990527,1801.6,1801.1,10.97185947]
["bitfinex","ETHUSD",1746523923887,6.34990527,1801.6,1801.2,6.64885862]
["bitfinex","ETHUSD",1746523924101,6.34990527,1801.6,1801.2,6.6114522]
["bitfinex","ETHUSD",1746523924403,6.34981288,1801.6,1801.3,5.55148991]
["bitfinex","ETHUSD",1746523924556,0.7991,1801.6,1801.3,5.55148991]
["bitfinex","ETHUSD",1746523925057,6.34974255,1801.6,1801.2,6.61151722]
["bitfinex","ETHUSD",1746523925259,6.34974255,1801.6,1801.2,5.55173769]
["bitfinex","ETHUSD",1746523925480,6.34974255,1801.6,1801.2,5.55168053]
["bitfinex","ETHUSD",1746523925703,6.34974433,1801.6,1801.3,5.55145555]
["bitfinex","ETHUSD",1746523926196,0.7991,1801.6,1801.3,5.55145555]
["bitfinex","ETHUSD",1746523926339,6.34972243,1801.6,1801.3,5.55145555]
["bitfinex","ETHUSD",1746523926744,6.34972243,1801.6,1801.2,5.55168053]
["bitfinex","ETHUSD",1746523927147,6.34972243,1801.6,1801.2,11.10333794]
["bitfinex","ETHUSD",1746523927347,6.34972243,1801.6,1801.2,5.55165741]
["bitfinex","ETHUSD",1746523927678,7.53974412,1801.6,1801.2,11.10331522]
["bitfinex","ETHUSD",1746523927874,7.53974412,1801.6,1801.2,5.55165741]
["bitfinex","ETHUSD",1746523928042,13.09060547,1801.6,1801.2,5.55165741]
["bitfinex","ETHUSD",1746523928551,5.55093099,1801.5,1801.2,5.55165741]
["bitfinex","ETHUSD",1746523929485,7.53974412,1801.6,1801.2,5.55165741]
["bitfinex","ETHUSD",1746523930550,7.53974412,1801.6,1801.2,11.1033157]
["bitfinex","ETHUSD",1746523930751,7.53974412,1801.6,1801.2,5.55165741]
["bitfinex","ETHUSD",1746523930990,7.53974412,1801.6,1801.2,5.55164969]
["bitfinex","ETHUSD",1746523931178,7.53974412,1801.6,1801.2,11.10332508]
["bitfinex","ETHUSD",1746523932181,7.53974412,1801.6,1801.2,11.10331013]
["bitfinex","ETHUSD",1746523932377,7.53974412,1801.6,1801.2,5.55164969]
["bitfinex","ETHUSD",1746523932594,7.53974412,1801.6,1801.2,11.10332439]
["bitfinex","ETHUSD",1746523932795,7.53974412,1801.6,1801.3,5.55153652]
["bitfinex","ETHUSD",1746523933161,7.53974412,1801.6,1801.2,11.10330425]
["bitfinex","ETHUSD",1746523933359,7.53974412,1801.6,1801.2,11.10333663]
["bitfinex","ETHUSD",1746523933589,13.09063215,1801.6,1801.2,5.55164969]
["bitfinex","ETHUSD",1746523933794,5.55096816,1801.5,1801.2,5.55164969]
["bitfinex","ETHUSD",1746523934203,7.53974412,1801.6,1801.2,5.55164969]
["bitfinex","ETHUSD",1746523934594,7.53974412,1801.6,1801.3,5.55153663]
["bitfinex","ETHUSD",1746523936291,7.53974412,1801.6,1801.2,5.55164969]
["bitfinex","ETHUSD",1746523936991,1.98912169,1801.6,1801.1,5.4199]
["bitfinex","ETHUSD",1746523937204,5.20305086,1801.6,1801.1,4.598]
["bitfinex","ETHUSD",1746523937359,5.55146784,1801.4,1801.1,10.15005472]
["bitfinex","ETHUSD",1746523938090,11.10223444,1801.5,1801.1,10.15005472]
["bitfinex","ETHUSD",1746523938391,5.55041441,1801.7,1801.3,5.55130139]
["bitfinex","ETHUSD",1746523938392,5.55039868,1801.7,1801.3,5.55130139]
["bitfinex","ETHUSD",1746523938692,12.89809284,1801.7,1801.3,5.55130139]
["bitfinex","ETHUSD",1746523938896,5.55067924,1801.6,1801.3,5.55130139]
["bitfinex","ETHUSD",1746523939258,6.8707,1801.8,1801.5,5.55081163]
["bitfinex","ETHUSD",1746523939561,6.1,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746523940194,6.34256525,1802.2,1801.8,5.54979859]
["bitfinex","ETHUSD",1746523940494,7.80798575,1802.2,1801.8,6.32989859]
["bitfinex","ETHUSD",1746523940791,5.5492257,1802.1,1801.8,0.7801]
["bitfinex","ETHUSD",1746523941584,5.54918589,1802.1,1801.8,0.7801]
["bitfinex","ETHUSD",1746523941960,5.54918589,1802.1,1801.8,6.33008603]
["bitfinex","ETHUSD",1746523942260,5.54918589,1802.1,1801.8,0.7801]
["bitfinex","ETHUSD",1746523942594,5.54939394,1802.0,1801.6,6.35723689]
["bitfinex","ETHUSD",1746523942795,5.54939394,1802.0,1801.6,6.41269805]
["bitfinex","ETHUSD",1746523942999,5.54939394,1802.0,1801.6,11.96309272]
["bitfinex","ETHUSD",1746523943294,5.54939394,1802.0,1801.6,11.90759326]
["bitfinex","ETHUSD",1746523943795,6.30127527,1802.1,1801.7,5.55027401]
["bitfinex","ETHUSD",1746523943796,11.85061011,1802.1,1801.7,5.55027401]
["bitfinex","ETHUSD",1746523944193,5.54941423,1802.0,1801.6,11.9076502]
["bitfinex","ETHUSD",1746523944398,5.54941423,1802.0,1801.6,13.55831522]
["bitfinex","ETHUSD",1746523944798,5.54941423,1802.0,1801.7,5.5503135]
["bitfinex","ETHUSD",1746523944995,0.7521,1802.1,1801.7,5.5503135]
["bitfinex","ETHUSD",1746523945182,0.7521,1802.1,1801.8,5.54990536]
["bitfinex","ETHUSD",1746523945387,16.05250949,1802.3,1801.9,0.808]
["bitfinex","ETHUSD",1746523945388,12.42865863,1802.3,1801.9,0.808]
["bitfinex","ETHUSD",1746523945693,12.42865863,1802.3,1801.9,6.35747203]
["bitfinex","ETHUSD",1746523946098,17.97738026,1802.3,1801.9,6.35747203]
["bitfinex","ETHUSD",1746523946307,7.92561506,1802.2,1801.9,0.808]
["bitfinex","ETHUSD",1746523946593,7.92561506,1802.2,1801.8,11.09962597]
["bitfinex","ETHUSD",1746523946796,7.92561506,1802.2,1801.9,5.54964325]
["bitfinex","ETHUSD",1746523947108,2.37670075,1802.2,1801.9,5.54948147]
["bitfinex","ETHUSD",1746523947500,7.92556364,1802.2,1801.9,5.54948147]
["bitfinex","ETHUSD",1746523948191,7.92556364,1802.2,1801.8,6.73910795]
["bitfinex","ETHUSD",1746523948494,5.54917458,1802.1,1801.8,1.1892926]
["bitfinex","ETHUSD",1746523948704,2.37670075,1802.0,1801.7,0.7933]
["bitfinex","ETHUSD",1746523948857,5.54985349,1801.9,1801.5,10.97454096]
["bitfinex","ETHUSD",1746523949262,2.37670075,1801.8,1801.5,10.97454096]
["bitfinex","ETHUSD",1746523949767,8.71167172,1802.0,1801.6,5.55042072]
["bitfinex","ETHUSD",1746523950793,5.54972259,1801.9,1801.6,5.55042072]
["bitfinex","ETHUSD",1746523951009,8.71167172,1802.0,1801.6,7.20291974]
["bitfinex","ETHUSD",1746523952016,5.54978306,1801.9,1801.6,7.20291974]
["bitfinex","ETHUSD",1746523952212,11.09973063,1801.9,1801.6,1.65249902]
["bitfinex","ETHUSD",1746523952380,5.55015008,1801.8,1801.5,5.4238]
["bitfinex","ETHUSD",1746523953119,5.55015008,1801.8,1801.5,10.97472477]
["bitfinex","ETHUSD",1746523953283,5.54986112,1801.9,1801.5,16.58093516]
["bitfinex","ETHUSD",1746523953484,11.64923637,1802.1,1801.7,5.55001454]
["bitfinex","ETHUSD",1746523953808,5.54943046,1802.0,1801.7,6.10501599]
["bitfinex","ETHUSD",1746523954005,5.54943046,1802.0,1801.7,0.55500145]
["bitfinex","ETHUSD",1746523954209,13.47580926,1802.0,1801.6,5.55044549]
["bitfinex","ETHUSD",1746523954386,6.38236985,1801.9,1801.5,10.97452037]
["bitfinex","ETHUSD",1746523955316,7.92628141,1802.0,1801.7,5.55028024]
["bitfinex","ETHUSD",1746523956004,12.44404997,1802.1,1801.8,5.54999096]
["bitfinex","ETHUSD",1746523956203,6.1,1802.1,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523956391,6.1,1802.1,1801.9,6.18651398]
["bitfinex","ETHUSD",1746523956581,6.34359454,1802.3,1801.9,5.54953957]
["bitfinex","ETHUSD",1746523956582,5.54886527,1802.2,1801.9,5.54953957]
["bitfinex","ETHUSD",1746523956782,5.54886527,1802.2,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523957015,13.474593,1802.2,1801.8,6.42523692]
["bitfinex","ETHUSD",1746523957906,7.92556602,1802.2,1801.8,6.42523692]
["bitfinex","ETHUSD",1746523958382,7.92556602,1802.2,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523958886,13.47460511,1802.2,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523959126,7.92556602,1802.2,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523959518,13.47456682,1802.2,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523959916,5.54911218,1802.1,1801.8,6.36974415]
["bitfinex","ETHUSD",1746523960132,5.54908162,1802.1,1801.8,0.8199]
["bitfinex","ETHUSD",1746523960428,5.55082329,1801.6,1801.4,0.7553]
["bitfinex","ETHUSD",1746523960590,14.02691316,1801.8,1801.4,11.85754429]
["bitfinex","ETHUSD",1746523960920,14.02691316,1801.8,1801.5,5.55091162]
["bitfinex","ETHUSD",1746523962424,8.47670075,1801.8,1801.5,5.60641563]
["bitfinex","ETHUSD",1746523962611,8.47670075,1801.8,1801.5,5.55091162]
["bitfinex","ETHUSD",1746523963522,14.02682345,1801.8,1801.5,5.55091162]
["bitfinex","ETHUSD",1746523964213,19.57711049,1801.8,1801.4,6.30631524]
["bitfinex","ETHUSD",1746523964417,19.57711038,1801.8,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523964786,5.5503236,1801.7,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523965924,14.02682345,1801.8,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523966089,19.57708309,1801.8,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523966290,13.47708309,1801.8,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523966699,7.92682345,1801.8,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523966915,5.55033789,1801.7,1801.4,7.54759185]
["bitfinex","ETHUSD",1746523967419,5.55073815,1801.6,1801.4,1.99657661]
["bitfinex","ETHUSD",1746523967629,11.89346819,1801.7,1801.4,0.7553]
["bitfinex","ETHUSD",1746523967803,6.34285246,1801.7,1801.4,0.7553]
["bitfinex","ETHUSD",1746523968617,11.89339481,1801.7,1801.4,0.7553]
["bitfinex","ETHUSD",1746523968825,6.34285246,1801.7,1801.4,0.7553]
["bitfinex","ETHUSD",1746523969528,6.34285246,1801.7,1801.4,6.30648694]
["bitfinex","ETHUSD",1746523969928,6.34285246,1801.7,1801.4,0.7553]
["bitfinex","ETHUSD",1746523970997,5.55063154,1801.6,1801.3,5.5513405]
["bitfinex","ETHUSD",1746523971394,0.7924,1801.7,1801.4,5.55113709]
["bitfinex","ETHUSD",1746523971609,7.92683521,1801.8,1801.4,5.55106493]
["bitfinex","ETHUSD",1746523972017,13.4770847,1801.8,1801.4,5.55106493]
["bitfinex","ETHUSD",1746523972334,5.55034528,1801.7,1801.4,5.55106493]
["bitfinex","ETHUSD",1746523972522,13.47707903,1801.8,1801.4,5.55106493]
["bitfinex","ETHUSD",1746523972722,5.5503282,1801.7,1801.4,5.55106493]
["bitfinex","ETHUSD",1746523974237,7.92683521,1801.8,1801.4,11.10209905]
["bitfinex","ETHUSD",1746523974628,5.55031642,1801.7,1801.4,5.55103412]
["bitfinex","ETHUSD",1746523975434,7.92683521,1801.8,1801.4,5.55103412]
["bitfinex","ETHUSD",1746523975737,13.47708714,1801.8,1801.4,5.55103412]
["bitfinex","ETHUSD",1746523976234,5.5503601,1801.7,1801.4,5.55103412]
["bitfinex","ETHUSD",1746523980338,5.5503601,1801.7,1801.3,7.19731283]
["bitfinex","ETHUSD",1746523980507,5.5503601,1801.7,1801.4,5.55115487]
["bitfinex","ETHUSD",1746523981254,7.92682785,1801.8,1801.4,11.10217654]
["bitfinex","ETHUSD",1746523981534,7.92682785,1801.8,1801.4,6.32362167]
["bitfinex","ETHUSD",1746523981698,13.47713621,1801.8,1801.4,6.32362167]
["bitfinex","ETHUSD",1746523982036,5.55033877,1801.7,1801.4,6.32362167]
["bitfinex","ETHUSD",1746523983350,7.92680825,1801.8,1801.5,5.55074537]
["bitfinex","ETHUSD",1746523983640,5.5501075,1801.8,1801.5,5.55074537]
["bitfinex","ETHUSD",1746523985141,5.5501075,1801.8,1801.4,6.32367574]
["bitfinex","ETHUSD",1746523985948,11.10034057,1801.8,1801.4,6.32367574]
["bitfinex","ETHUSD",1746523986241,5.5501075,1801.8,1801.4,6.32364202]
["bitfinex","ETHUSD",1746523986634,5.55034031,1801.7,1801.4,6.32364202]
["bitfinex","ETHUSD",1746523986819,5.5501075,1801.8,1801.4,6.32364202]
["bitfinex","ETHUSD",1746523987130,5.5501075,1801.8,1801.4,11.87467513]
["bitfinex","ETHUSD",1746523987554,12.40999226,1801.9,1801.5,5.55073288]
["bitfinex","ETHUSD",1746523987841,17.95991382,1801.9,1801.5,5.55073288]
["bitfinex","ETHUSD",1746523988046,5.55003598,1801.8,1801.5,5.55073288]
["bitfinex","ETHUSD",1746523989951,11.64989226,1801.9,1801.5,11.1014482]
["bitfinex","ETHUSD",1746523990259,6.1,1801.9,1801.7,5.55018079]
["bitfinex","ETHUSD",1746523990407,6.1,1801.9,1801.8,6.91552363]
["bitfinex","ETHUSD",1746523990611,5.54893999,1802.2,1801.8,6.91531082]
["bitfinex","ETHUSD",1746523990846,5.54891448,1802.2,1801.8,6.41575272]
["bitfinex","ETHUSD",1746523991153,5.54880864,1802.2,1801.8,6.41575272]
["bitfinex","ETHUSD",1746523991718,5.54880864,1802.2,1801.9,5.54960541]
["bitfinex","ETHUSD",1746523991932,5.54880864,1802.2,1801.9,5.54966877]
["bitfinex","ETHUSD",1746523992143,5.54880864,1802.2,1801.8,6.36025874]
["bitfinex","ETHUSD",1746523992343,5.54880864,1802.2,1801.8,7.60679198]
["bitfinex","ETHUSD",1746523992651,11.09787712,1802.2,1801.8,7.60679198]
["bitfinex","ETHUSD",1746523992829,7.92550939,1802.2,1801.8,7.60679198]
["bitfinex","ETHUSD",1746523993029,13.47453796,1802.2,1801.8,7.60679198]
["bitfinex","ETHUSD",1746523993246,7.92550939,1802.2,1801.8,7.60679198]
["bitfinex","ETHUSD",1746523994053,5.54946749,1802.0,1801.8,0.8105]
["bitfinex","ETHUSD",1746523994361,5.54995352,1801.9,1801.6,10.92807266]
["bitfinex","ETHUSD",1746523994718,5.55045965,1801.7,1801.4,2.11755854]
["bitfinex","ETHUSD",1746523995055,5.55045965,1801.7,1801.4,7.66866565]
["bitfinex","ETHUSD",1746523995237,14.02692141,1801.8,1801.5,5.55086703]
["bitfinex","ETHUSD",1746523995442,14.02692141,1801.8,1801.5,6.8728203]
["bitfinex","ETHUSD",1746523995843,8.47670075,1801.8,1801.5,6.8728203]
["bitfinex","ETHUSD",1746523996272,14.02675936,1801.8,1801.5,6.8728203]
["bitfinex","ETHUSD",1746523996436,14.02675936,1801.8,1801.5,1.32195327]
["bitfinex","ETHUSD",1746523996969,8.47670075,1801.8,1801.4,11.41851596]
["bitfinex","ETHUSD",1746523997171,14.02685726,1801.8,1801.5,5.55082676]
["bitfinex","ETHUSD",1746523997473,8.47670075,1801.8,1801.5,5.55082676]
["bitfinex","ETHUSD",1746523998171,14.02679983,1801.8,1801.4,11.41851596]
["bitfinex","ETHUSD",1746523998356,5.55056626,1801.7,1801.4,4.51525154]
["bitfinex","ETHUSD",1746523998540,5.55056626,1801.7,1801.4,3.74975154]
["bitfinex","ETHUSD",1746523998741,5.55067194,1801.6,1801.4,3.74975154]
["bitfinex","ETHUSD",1746523998956,5.55056626,1801.7,1801.3,10.99186075]
["bitfinex","ETHUSD",1746523999171,5.55056626,1801.7,1801.4,5.55120668]
["bitfinex","ETHUSD",1746524001167,14.02687702,1801.8,1801.4,5.55105665]
["bitfinex","ETHUSD",1746524001374,14.02687702,1801.8,1801.5,0.8015]
["bitfinex","ETHUSD",1746524002191,5.55034391,1801.7,1801.4,5.55105665]
["bitfinex","ETHUSD",1746524002477,5.55034391,1801.7,1801.3,17.56821115]
["bitfinex","ETHUSD",1746524002642,5.55034391,1801.7,1801.3,12.0167929]
["bitfinex","ETHUSD",1746524003077,5.55034391,1801.7,1801.3,7.4057929]
["bitfinex","ETHUSD",1746524003283,5.55034391,1801.7,1801.3,7.46130104]
["bitfinex","ETHUSD",1746524003792,5.55034391,1801.7,1801.3,7.4057929]
["bitfinex","ETHUSD",1746524003992,5.55034391,1801.7,1801.3,7.46130104]
["bitfinex","ETHUSD",1746524004174,5.55034391,1801.7,1801.4,5.55123536]
["bitfinex","ETHUSD",1746524005809,14.02687622,1801.8,1801.4,5.55123536]
["bitfinex","ETHUSD",1746524005965,19.57717759,1801.8,1801.4,5.55123536]
["bitfinex","ETHUSD",1746524006475,5.55034823,1801.7,1801.4,5.55123536]
["bitfinex","ETHUSD",1746524011302,5.55034823,1801.7,1801.3,12.95715839]
["bitfinex","ETHUSD",1746524011474,14.02687622,1801.8,1801.4,5.55102806]
["bitfinex","ETHUSD",1746524011805,6.1,1801.8,1801.7,6.33841359]
["bitfinex","ETHUSD",1746524013071,6.1,1801.8,1801.7,6.39391128]
["bitfinex","ETHUSD",1746524015313,6.1,1801.8,1801.7,6.33841359]
["bitfinex","ETHUSD",1746524015602,6.1,1801.8,1801.5,5.550775]
["bitfinex","ETHUSD",1746524015810,6.1,1801.8,1801.5,10.17272772]
["bitfinex","ETHUSD",1746524016108,6.1,1801.8,1801.6,5.55050417]
["bitfinex","ETHUSD",1746524016793,6.1,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746524017088,6.1,1801.8,1801.7,6.36701359]
["bitfinex","ETHUSD",1746524017497,12.47313922,1802.4,1802.0,6.36583477]
["bitfinex","ETHUSD",1746524017698,12.47313922,1802.4,1802.1,5.54904579]
["bitfinex","ETHUSD",1746524017874,11.64833922,1802.4,1802.1,5.54904579]
["bitfinex","ETHUSD",1746524018810,16.25099328,1802.5,1802.1,11.09791711]
["bitfinex","ETHUSD",1746524019116,11.64799328,1802.5,1802.1,11.09791711]
["bitfinex","ETHUSD",1746524019416,5.54834493,1802.4,1802.0,6.36591614]
["bitfinex","ETHUSD",1746524019598,5.54834493,1802.4,1802.0,7.00250775]
["bitfinex","ETHUSD",1746524019801,5.54834493,1802.4,1802.1,5.54898039]
["bitfinex","ETHUSD",1746524020612,17.19610538,1802.5,1802.1,5.54898039]
["bitfinex","ETHUSD",1746524020815,5.54816027,1802.4,1802.1,5.54898039]
["bitfinex","ETHUSD",1746524021713,14.02469403,1802.5,1802.1,5.54898039]
["bitfinex","ETHUSD",1746524022314,14.02469403,1802.5,1802.1,11.09787834]
["bitfinex","ETHUSD",1746524022716,14.02469403,1802.5,1802.1,5.54889795]
["bitfinex","ETHUSD",1746524023711,19.57282913,1802.5,1802.1,5.54889795]
["bitfinex","ETHUSD",1746524023904,5.54821012,1802.4,1802.1,5.54889795]
["bitfinex","ETHUSD",1746524024214,5.54821012,1802.4,1802.0,7.00253567]
["bitfinex","ETHUSD",1746524024413,5.54857723,1802.3,1802.0,7.00253567]
["bitfinex","ETHUSD",1746524025511,5.54857723,1802.3,1802.0,0.8167]
["bitfinex","ETHUSD",1746524027017,5.54918686,1802.1,1801.8,10.95782059]
["bitfinex","ETHUSD",1746524027509,5.54877647,1802.2,1801.8,10.95782059]
["bitfinex","ETHUSD",1746524027841,5.54877647,1802.2,1801.9,5.54968715]
["bitfinex","ETHUSD",1746524028005,7.92527731,1802.3,1802.0,5.5493846]
["bitfinex","ETHUSD",1746524029239,7.92527731,1802.3,1801.9,5.54951276]
["bitfinex","ETHUSD",1746524029639,5.54374046,1802.2,1801.9,1.65073438]
["bitfinex","ETHUSD",1746524029844,11.09279688,1802.2,1801.9,1.65073438]
["bitfinex","ETHUSD",1746524030146,5.54918915,1802.1,1801.9,1.65073438]
["bitfinex","ETHUSD",1746524030304,5.54918915,1802.1,1801.8,5.408]
["bitfinex","ETHUSD",1746524031039,11.09853135,1802.1,1801.8,5.408]
["bitfinex","ETHUSD",1746524031739,5.54944902,1802.0,1801.8,5.408]
["bitfinex","ETHUSD",1746524031940,5.54944902,1802.0,1801.8,0.805]
["bitfinex","ETHUSD",1746524031941,5.54969754,1801.9,1801.8,0.805]
["bitfinex","ETHUSD",1746524032114,5.55017883,1801.8,1801.6,0.7985]
["bitfinex","ETHUSD",1746524032644,5.54981898,1801.9,1801.6,0.7985]
["bitfinex","ETHUSD",1746524032941,5.54981898,1801.9,1801.6,1.6367027]
["bitfinex","ETHUSD",1746524033539,5.54938956,1802.0,1801.6,1.6367027]
["bitfinex","ETHUSD",1746524033719,11.10038913,1801.8,1801.6,0.7985]
["bitfinex","ETHUSD",1746524034035,5.54986288,1801.9,1801.6,0.7985]
["bitfinex","ETHUSD",1746524034227,11.09984439,1801.9,1801.6,0.7985]
["bitfinex","ETHUSD",1746524034540,5.54986288,1801.9,1801.6,0.7985]
["bitfinex","ETHUSD",1746524034756,11.09982107,1801.9,1801.6,0.7985]
["bitfinex","ETHUSD",1746524035039,5.5500209,1801.8,1801.6,0.7985]
["bitfinex","ETHUSD",1746524035442,5.5500209,1801.8,1801.5,2.0326887]
["bitfinex","ETHUSD",1746524035646,5.55043631,1801.7,1801.5,2.0326887]
["bitfinex","ETHUSD",1746524035836,5.5500209,1801.8,1801.5,2.08819175]
["bitfinex","ETHUSD",1746524037258,5.5500209,1801.8,1801.5,7.63911163]
["bitfinex","ETHUSD",1746524037449,5.5500209,1801.8,1801.6,0.76391116]
["bitfinex","ETHUSD",1746524038027,5.54954144,1802.0,1801.7,0.7589]
["bitfinex","ETHUSD",1746524038545,5.54954144,1802.0,1801.7,6.36469072]
["bitfinex","ETHUSD",1746524039351,5.54954144,1802.0,1801.7,0.7589]
["bitfinex","ETHUSD",1746524040353,5.54980822,1801.9,1801.7,0.7589]
["bitfinex","ETHUSD",1746524040545,5.55009382,1801.8,1801.6,0.76391116]
["bitfinex","ETHUSD",1746524040714,5.54980822,1801.9,1801.5,2.89858856]
["bitfinex","ETHUSD",1746524041133,5.54980822,1801.9,1801.5,8.44935289]
["bitfinex","ETHUSD",1746524041333,5.5500399,1801.8,1801.5,2.89858856]
["bitfinex","ETHUSD",1746524041534,5.5500399,1801.8,1801.5,8.44945833]
["bitfinex","ETHUSD",1746524041732,5.5500399,1801.8,1801.6,0.84494583]
["bitfinex","ETHUSD",1746524042054,5.5500399,1801.8,1801.5,2.8430887]
["bitfinex","ETHUSD",1746524042749,5.55037583,1801.7,1801.5,2.8430887]
["bitfinex","ETHUSD",1746524042943,5.5500399,1801.8,1801.5,2.8430887]
["bitfinex","ETHUSD",1746524043754,5.5500399,1801.8,1801.5,8.39401334]
["bitfinex","ETHUSD",1746524044344,5.5500399,1801.8,1801.5,2.8430887]
["bitfinex","ETHUSD",1746524045551,11.10033465,1801.8,1801.5,2.8430887]
["bitfinex","ETHUSD",1746524045756,5.5500399,1801.8,1801.5,2.8430887]
["bitfinex","ETHUSD",1746524047856,12.42673553,1801.9,1801.5,8.3940123]
["bitfinex","ETHUSD",1746524048069,11.64983553,1801.9,1801.6,0.28430887]
["bitfinex","ETHUSD",1746524048263,11.64983553,1801.9,1801.6,5.83492306]
["bitfinex","ETHUSD",1746524049431,6.1,1801.9,1801.6,5.83492306]
["bitfinex","ETHUSD",1746524049631,11.64971513,1801.9,1801.6,5.83492306]
["bitfinex","ETHUSD",1746524050933,17.19964863,1801.9,1801.6,0.28430887]
["bitfinex","ETHUSD",1746524051131,17.19964931,1801.9,1801.6,0.28430887]
["bitfinex","ETHUSD",1746524051768,11.64971513,1801.9,1801.5,6.41661171]
["bitfinex","ETHUSD",1746524051966,11.64971513,1801.9,1801.6,5.55062163]
["bitfinex","ETHUSD",1746524053230,6.1,1801.9,1801.7,6.33317239]
["bitfinex","ETHUSD",1746524053951,6.1,1801.9,1801.7,0.7829]
["bitfinex","ETHUSD",1746524055357,6.1,1801.9,1801.7,6.33317818]
["bitfinex","ETHUSD",1746524055562,6.1,1801.9,1801.7,0.7829]
["bitfinex","ETHUSD",1746524056364,5.54952681,1802.0,1801.7,0.7829]
["bitfinex","ETHUSD",1746524056534,5.54952681,1802.0,1801.7,1.41623001]
["bitfinex","ETHUSD",1746524056736,5.54952681,1802.0,1801.7,6.96648984]
["bitfinex","ETHUSD",1746524057459,12.40850215,1802.1,1801.7,6.96648984]
["bitfinex","ETHUSD",1746524057661,11.64911203,1802.1,1801.8,5.54990845]
["bitfinex","ETHUSD",1746524057955,6.1,1802.1,1801.8,12.3568865]
["bitfinex","ETHUSD",1746524058158,6.1,1802.1,1801.9,6.32635371]
["bitfinex","ETHUSD",1746524058970,6.1,1802.1,1801.9,0.7768]
["bitfinex","ETHUSD",1746524059269,5.54947819,1802.0,1801.8,1.25718951]
["bitfinex","ETHUSD",1746524059968,11.64910354,1802.1,1801.8,1.25718951]
["bitfinex","ETHUSD",1746524060163,17.19844189,1802.1,1801.8,1.25718951]
["bitfinex","ETHUSD",1746524060361,11.64910354,1802.1,1801.8,1.25718951]
["bitfinex","ETHUSD",1746524061075,17.19848361,1802.1,1801.8,1.25718951]
["bitfinex","ETHUSD",1746524061240,11.64910354,1802.1,1801.8,1.25718951]
["bitfinex","ETHUSD",1746524061573,6.1,1802.1,1801.9,5.54958699]
["bitfinex","ETHUSD",1746524061783,6.1,1802.1,1802.0,1.3392587]
["bitfinex","ETHUSD",1746524062369,5.54879815,1802.2,1802.0,1.3392587]
["bitfinex","ETHUSD",1746524062577,5.54879815,1802.2,1801.8,13.12566906]
["bitfinex","ETHUSD",1746524062772,5.54879815,1802.2,1801.8,7.57572301]
["bitfinex","ETHUSD",1746524063249,11.64859591,1802.3,1801.9,5.60505314]
["bitfinex","ETHUSD",1746524063454,6.1,1802.3,1802.0,6.31791014]
["bitfinex","ETHUSD",1746524063660,6.1,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524063869,11.64867225,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524064368,17.19740836,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524064546,11.64867225,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524064986,17.19737044,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524065281,11.64867225,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524065484,11.64867225,1802.3,1802.0,6.31808303]
["bitfinex","ETHUSD",1746524065686,11.64867225,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524065687,17.19740902,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524066186,11.64867225,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524066385,17.19740495,1802.3,1802.0,0.7687]
["bitfinex","ETHUSD",1746524066594,5.5488591,1802.2,1801.8,7.55977116]
["bitfinex","ETHUSD",1746524066775,5.54908557,1802.1,1801.9,0.75597712]
["bitfinex","ETHUSD",1746524066986,5.54908557,1802.1,1801.8,2.00988951]
["bitfinex","ETHUSD",1746524067357,5.54908557,1802.1,1801.8,7.55980294]
["bitfinex","ETHUSD",1746524067557,6.36729247,1802.2,1801.8,13.1096241]
["bitfinex","ETHUSD",1746524067757,6.36729247,1802.2,1801.9,5.54956153]
["bitfinex","ETHUSD",1746524068687,11.64864607,1802.3,1801.9,5.60505274]
["bitfinex","ETHUSD",1746524068888,11.64864607,1802.3,1802.0,6.37616667]
["bitfinex","ETHUSD",1746524069088,11.64864607,1802.3,1802.0,0.8268]
["bitfinex","ETHUSD",1746524069593,11.64864607,1802.3,1802.0,6.376183]
["bitfinex","ETHUSD",1746524072260,11.64864607,1802.3,1802.0,6.37617066]
["bitfinex","ETHUSD",1746524072599,6.1,1802.3,1802.0,7.64471309]
["bitfinex","ETHUSD",1746524072890,11.648469,1802.3,1802.0,7.64470203]
["bitfinex","ETHUSD",1746524073484,11.648469,1802.3,1802.0,2.09551436]
["bitfinex","ETHUSD",1746524074597,5.54891671,1802.2,1802.0,1.26871436]
["bitfinex","ETHUSD",1746524074900,5.54891671,1802.2,1801.9,5.54948048]
["bitfinex","ETHUSD",1746524076199,17.19716013,1802.3,1801.9,5.54948048]
["bitfinex","ETHUSD",1746524077304,5.54877451,1802.2,1801.9,5.54948048]
["bitfinex","ETHUSD",1746524077495,5.548469,1802.3,1801.9,5.54948048]
["bitfinex","ETHUSD",1746524077879,11.09720316,1802.3,1801.9,5.54948048]
["bitfinex","ETHUSD",1746524078079,11.09720316,1802.3,1801.9,6.73950734]
["bitfinex","ETHUSD",1746524078302,5.54879149,1802.2,1801.9,6.73950734]
["bitfinex","ETHUSD",1746524078602,5.54879149,1802.2,1801.9,1.19002686]
["bitfinex","ETHUSD",1746524078806,5.54910564,1802.1,1801.8,6.35078808]
["bitfinex","ETHUSD",1746524078993,5.54879149,1802.2,1801.8,6.35078808]
["bitfinex","ETHUSD",1746524079189,5.54865009,1802.3,1801.9,5.60497903]
["bitfinex","ETHUSD",1746524079693,5.54865009,1802.3,1801.9,11.1544695]
["bitfinex","ETHUSD",1746524079910,12.4027768,1802.4,1802.1,0.7642]
["bitfinex","ETHUSD",1746524080197,5.54795697,1802.5,1802.1,6.36872258]
["bitfinex","ETHUSD",1746524080394,11.09606835,1802.5,1802.1,6.36872258]
["bitfinex","ETHUSD",1746524080591,5.54795697,1802.5,1802.1,6.36872258]
["bitfinex","ETHUSD",1746524080902,5.54795697,1802.5,1802.2,5.54868168]
["bitfinex","ETHUSD",1746524081068,11.09603748,1802.5,1802.1,7.50488246]
["bitfinex","ETHUSD",1746524081269,5.54795697,1802.5,1802.1,7.56036688]
["bitfinex","ETHUSD",1746524081465,5.54795697,1802.5,1802.1,13.10927042]
["bitfinex","ETHUSD",1746524081669,5.54795697,1802.5,1802.1,7.50488246]
["bitfinex","ETHUSD",1746524082383,5.54795697,1802.5,1802.1,1.95599902]
["bitfinex","ETHUSD",1746524082705,5.54831426,1802.4,1802.1,7.50505696]
["bitfinex","ETHUSD",1746524082883,11.09611099,1802.5,1802.1,7.50505696]
["bitfinex","ETHUSD",1746524083705,5.5481633,1802.4,1802.1,7.50505696]
["bitfinex","ETHUSD",1746524086075,5.5481633,1802.4,1802.1,1.95599902]
["bitfinex","ETHUSD",1746524087083,5.5481633,1802.4,1802.1,7.50497882]
["bitfinex","ETHUSD",1746524087287,5.5481633,1802.4,1802.2,0.75049788]
["bitfinex","ETHUSD",1746524087774,5.5481633,1802.4,1802.1,7.50497882]
["bitfinex","ETHUSD",1746524088180,5.54795697,1802.5,1802.1,7.50497882]
["bitfinex","ETHUSD",1746524088371,11.09610435,1802.5,1802.1,7.50497882]
["bitfinex","ETHUSD",1746524088812,5.54816412,1802.4,1802.1,7.50497882]
["bitfinex","ETHUSD",1746524089292,5.54795697,1802.5,1802.2,5.54868055]
["bitfinex","ETHUSD",1746524089700,5.54795697,1802.5,1802.1,13.05377253]
["bitfinex","ETHUSD",1746524089916,5.54795697,1802.5,1802.2,1.30537725]
["bitfinex","ETHUSD",1746524093113,5.54795697,1802.5,1802.2,6.85415082]
["bitfinex","ETHUSD",1746524094614,12.45219761,1802.6,1802.2,6.85415082]
["bitfinex","ETHUSD",1746524094813,11.64769761,1802.6,1802.2,6.85397429]
["bitfinex","ETHUSD",1746524096417,11.64769761,1802.6,1802.2,6.85394312]
["bitfinex","ETHUSD",1746524096587,11.64769761,1802.6,1802.2,5.60404599]
["bitfinex","ETHUSD",1746524096792,17.19549872,1802.6,1802.2,5.60404599]
["bitfinex","ETHUSD",1746524096983,11.64769761,1802.6,1802.2,11.09715062]
["bitfinex","ETHUSD",1746524097188,11.64769761,1802.6,1802.2,5.54856587]
["bitfinex","ETHUSD",1746524097421,5.54788418,1802.5,1802.2,5.54856587]
["bitfinex","ETHUSD",1746524097717,5.54788418,1802.5,1802.2,6.73473185]
["bitfinex","ETHUSD",1746524097887,17.19550636,1802.6,1802.2,6.73473185]
["bitfinex","ETHUSD",1746524098219,11.64769761,1802.6,1802.2,6.73473185]
["bitfinex","ETHUSD",1746524098423,5.54785297,1802.5,1802.2,6.73473185]
["bitfinex","ETHUSD",1746524101020,11.64769761,1802.6,1802.2,6.73473185]
["bitfinex","ETHUSD",1746524101229,11.64769761,1802.6,1802.2,6.79021203]
["bitfinex","ETHUSD",1746524101534,11.64769761,1802.6,1802.3,5.54831765]
["bitfinex","ETHUSD",1746524102325,6.1,1802.9,1802.4,0.86308011]
["bitfinex","ETHUSD",1746524102485,0.7915,1803.0,1802.7,5.5471423]
["bitfinex","ETHUSD",1746524102689,12.4377622,1803.1,1802.7,5.5471423]
["bitfinex","ETHUSD",1746524103218,5.54631435,1803.0,1802.7,5.5471423]
["bitfinex","ETHUSD",1746524103621,12.43773287,1803.1,1802.7,5.5471423]
["bitfinex","ETHUSD",1746524103823,12.43773287,1803.1,1802.7,6.73735907]
["bitfinex","ETHUSD",1746524104137,11.64623287,1803.1,1802.7,12.28426017]
["bitfinex","ETHUSD",1746524104344,6.1,1803.1,1802.8,6.35451062]
["bitfinex","ETHUSD",1746524105007,11.64588173,1803.2,1802.8,6.35447654]
["bitfinex","ETHUSD",1746524105189,11.64588173,1803.2,1802.9,5.54650381]
["bitfinex","ETHUSD",1746524105385,11.64588173,1803.2,1803.0,0.55465038]
["bitfinex","ETHUSD",1746524105608,6.1,1803.2,1803.0,0.55465038]
["bitfinex","ETHUSD",1746524106832,11.64519697,1803.4,1803.0,6.929243]
["bitfinex","ETHUSD",1746524107595,17.19056005,1803.4,1803.0,6.929243]
["bitfinex","ETHUSD",1746524107806,5.54541096,1803.3,1803.1,0.6929243]
["bitfinex","ETHUSD",1746524108017,5.54541096,1803.3,1803.0,1.38315038]
["bitfinex","ETHUSD",1746524109620,11.09106032,1803.3,1803.0,1.38315038]
["bitfinex","ETHUSD",1746524110032,5.54583698,1803.2,1803.0,0.55465038]
["bitfinex","ETHUSD",1746524110334,5.5460041,1803.1,1802.9,0.779]
["bitfinex","ETHUSD",1746524111424,5.54572153,1803.2,1802.9,6.32549525]
["bitfinex","ETHUSD",1746524111730,11.0916669,1803.2,1802.9,0.779]
["bitfinex","ETHUSD",1746524111896,11.09166626,1803.2,1802.9,0.779]
["bitfinex","ETHUSD",1746524112095,11.09166626,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524112529,5.54572153,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524113037,5.54572153,1803.2,1802.9,6.96366542]
["bitfinex","ETHUSD",1746524113834,5.54572153,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524114211,11.09169595,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524114413,5.54572153,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524114807,11.09165571,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524115333,5.54572153,1803.2,1802.9,1.41713664]
["bitfinex","ETHUSD",1746524116931,5.54557439,1803.3,1802.9,6.96350351]
["bitfinex","ETHUSD",1746524117138,5.54557439,1803.3,1803.0,0.69635035]
["bitfinex","ETHUSD",1746524118234,5.5460041,1803.1,1802.6,0.7818]
["bitfinex","ETHUSD",1746524118443,5.5472347,1802.7,1802.4,0.7818]
["bitfinex","ETHUSD",1746524118804,5.54708641,1802.8,1802.4,6.32977309]
["bitfinex","ETHUSD",1746524119004,5.5478502,1802.5,1802.4,0.7818]
["bitfinex","ETHUSD",1746524119208,3.16920075,1802.9,1802.4,0.7818]
["bitfinex","ETHUSD",1746524119209,5.54767835,1802.6,1802.4,0.53628]
["bitfinex","ETHUSD",1746524119448,5.54739522,1802.7,1802.4,0.53628]
["bitfinex","ETHUSD",1746524119614,5.54739522,1802.7,1802.4,6.13988146]
["bitfinex","ETHUSD",1746524120320,5.54739522,1802.7,1802.4,0.53628]
["bitfinex","ETHUSD",1746524120518,5.54705309,1802.8,1802.4,0.53628]
["bitfinex","ETHUSD",1746524120819,5.54705309,1802.8,1802.5,0.7619]
["bitfinex","ETHUSD",1746524121028,5.54705309,1802.8,1802.5,1.45206457]
["bitfinex","ETHUSD",1746524121233,5.54674091,1802.9,1802.5,1.45206457]
["bitfinex","ETHUSD",1746524121421,5.5464759,1803.0,1802.6,5.60297884]
["bitfinex","ETHUSD",1746524121616,5.5464759,1803.0,1802.6,11.150413]
["bitfinex","ETHUSD",1746524121922,5.54635437,1803.0,1802.7,7.43603031]
["bitfinex","ETHUSD",1746524122232,11.64622184,1803.1,1802.7,7.43603031]
["bitfinex","ETHUSD",1746524122614,5.54646292,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524122948,5.54646292,1803.0,1802.7,7.43617333]
["bitfinex","ETHUSD",1746524123446,5.54646292,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524123848,5.54646292,1803.0,1802.7,7.43616213]
["bitfinex","ETHUSD",1746524125316,5.54646292,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524126117,11.09304486,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524126323,11.09301639,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524126745,5.54646292,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524128260,5.54646292,1803.0,1802.7,7.49162404]
["bitfinex","ETHUSD",1746524128548,5.54646292,1803.0,1802.7,1.94440768]
["bitfinex","ETHUSD",1746524129056,11.09305485,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524129447,5.54646292,1803.0,1802.7,1.8889413]
["bitfinex","ETHUSD",1746524130949,11.64616735,1803.1,1802.8,5.5467843]
["bitfinex","ETHUSD",1746524131123,11.64616735,1803.1,1802.9,0.55467843]
["bitfinex","ETHUSD",1746524131323,11.64574138,1803.2,1802.8,5.60224794]
["bitfinex","ETHUSD",1746524131520,5.54603066,1803.1,1802.8,5.60224794]
["bitfinex","ETHUSD",1746524132023,11.09228505,1803.1,1802.8,0.05546364]
["bitfinex","ETHUSD",1746524132223,5.54633333,1803.0,1802.8,0.05546364]
["bitfinex","ETHUSD",1746524134153,5.54633333,1803.0,1802.8,0.74360671]
["bitfinex","ETHUSD",1746524134956,5.54633333,1803.0,1802.8,0.79907038]
["bitfinex","ETHUSD",1746524135853,5.54603066,1803.1,1802.8,0.79907038]
["bitfinex","ETHUSD",1746524136024,11.09227318,1803.1,1802.8,0.79907038]
["bitfinex","ETHUSD",1746524136218,5.54633305,1803.0,1802.8,0.79907038]
["bitfinex","ETHUSD",1746524137554,5.54633305,1803.0,1802.8,0.74360671]
["bitfinex","ETHUSD",1746524138778,11.09289681,1803.0,1802.8,0.74360671]
["bitfinex","ETHUSD",1746524138946,5.54633305,1803.0,1802.7,1.78688494]
["bitfinex","ETHUSD",1746524139778,11.09287523,1803.0,1802.7,1.78688494]
["bitfinex","ETHUSD",1746524140075,5.54633305,1803.0,1802.7,1.78688494]
["bitfinex","ETHUSD",1746524141748,5.54633305,1803.0,1802.7,1.84234874]
["bitfinex","ETHUSD",1746524142386,5.54633305,1803.0,1802.7,1.78688494]
["bitfinex","ETHUSD",1746524142574,5.54633305,1803.0,1802.7,0.7739]
["bitfinex","ETHUSD",1746524142575,5.546927,1802.8,1802.7,0.7739]
["bitfinex","ETHUSD",1746524142874,5.54666161,1802.9,1802.7,0.7739]
["bitfinex","ETHUSD",1746524145777,5.54666161,1802.9,1802.5,7.06640644]
["bitfinex","ETHUSD",1746524145953,5.54666161,1802.9,1802.5,7.12177509]
["bitfinex","ETHUSD",1746524146278,5.54666161,1802.9,1802.5,12.66941648]
["bitfinex","ETHUSD",1746524146452,5.54666161,1802.9,1802.5,12.61394487]
["bitfinex","ETHUSD",1746524146655,5.54666161,1802.9,1802.5,7.06630348]
["bitfinex","ETHUSD",1746524146854,5.54702154,1802.8,1802.5,7.1217751]
["bitfinex","ETHUSD",1746524149591,5.54666161,1802.9,1802.5,7.1217751]
["bitfinex","ETHUSD",1746524149903,11.09353854,1802.9,1802.5,7.1217751]
["bitfinex","ETHUSD",1746524152687,5.54666161,1802.9,1802.5,7.1217751]
["bitfinex","ETHUSD",1746524153085,5.54666161,1802.9,1802.5,12.66940739]
["bitfinex","ETHUSD",1746524153285,5.54666161,1802.9,1802.5,12.61393577]
["bitfinex","ETHUSD",1746524153492,5.54666161,1802.9,1802.5,12.61392875]
["bitfinex","ETHUSD",1746524155991,5.54666161,1802.9,1802.6,5.54742221]
["bitfinex","ETHUSD",1746524158498,11.64649526,1803.0,1802.7,5.54720917]
["bitfinex","ETHUSD",1746524158698,6.1,1803.0,1802.7,5.60267597]
["bitfinex","ETHUSD",1746524158864,6.1,1803.0,1802.7,7.53919378]
["bitfinex","ETHUSD",1746524159199,6.1,1803.0,1802.9,6.36831933]
["bitfinex","ETHUSD",1746524159396,6.1,1803.0,1802.9,6.42377857]
["bitfinex","ETHUSD",1746524159799,0.8614638,1803.3,1803.0,5.54623441]
["bitfinex","ETHUSD",1746524159996,0.806,1803.3,1803.0,5.60169137]
["bitfinex","ETHUSD",1746524160585,5.54570187,1803.2,1802.9,6.36831933]
["bitfinex","ETHUSD",1746524160771,6.35144877,1803.3,1802.9,0.8217]
["bitfinex","ETHUSD",1746524160772,6.35150439,1803.3,1802.9,0.8217]
["bitfinex","ETHUSD",1746524160979,6.35150439,1803.3,1802.9,6.36810666]
["bitfinex","ETHUSD",1746524161177,6.35150439,1803.3,1802.9,7.46331733]
["bitfinex","ETHUSD",1746524161501,6.35150439,1803.3,1802.9,13.00972399]
["bitfinex","ETHUSD",1746524161904,6.40696819,1803.3,1802.9,13.00972399]
["bitfinex","ETHUSD",1746524164104,6.35150439,1803.3,1803.0,5.54626998]
["bitfinex","ETHUSD",1746524164294,0.806,1803.3,1803.0,6.84722871]
["bitfinex","ETHUSD",1746524164491,6.35146066,1803.3,1803.0,6.84722871]
["bitfinex","ETHUSD",1746524165109,5.5458187,1803.2,1803.0,1.30095873]
["bitfinex","ETHUSD",1746524165400,5.5458187,1803.2,1802.9,1.91691067]
["bitfinex","ETHUSD",1746524165581,5.5458187,1803.2,1802.9,7.46348629]
["bitfinex","ETHUSD",1746524166309,11.89708628,1803.3,1802.9,7.46348629]
["bitfinex","ETHUSD",1746524166477,11.89708628,1803.3,1802.9,13.00993188]
["bitfinex","ETHUSD",1746524166478,6.35146066,1803.3,1802.9,13.00993188]
["bitfinex","ETHUSD",1746524166680,6.40692446,1803.3,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524167006,5.54577826,1803.2,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524167907,6.35146066,1803.3,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524168079,6.40692446,1803.3,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524168274,5.54575924,1803.2,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524168586,6.35146066,1803.3,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524168786,6.40692446,1803.3,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524169093,5.54570531,1803.2,1802.9,7.46335626]
["bitfinex","ETHUSD",1746524170707,5.54570531,1803.2,1802.9,0.8217]
["bitfinex","ETHUSD",1746524170900,5.60116911,1803.2,1802.9,0.8217]
["bitfinex","ETHUSD",1746524171097,11.14709725,1803.2,1802.9,0.8217]
["bitfinex","ETHUSD",1746524171303,5.54570531,1803.2,1802.9,0.8217]
["bitfinex","ETHUSD",1746524171920,5.60116911,1803.2,1802.9,0.8217]
["bitfinex","ETHUSD",1746524172610,5.60116911,1803.2,1802.8,15.67747842]
["bitfinex","ETHUSD",1746524172982,11.14710421,1803.2,1802.8,10.13073021]
["bitfinex","ETHUSD",1746524173182,11.0916236,1803.2,1802.8,10.13073021]
["bitfinex","ETHUSD",1746524173689,6.73545889,1803.2,1802.8,4.584]
["bitfinex","ETHUSD",1746524173894,5.54658514,1803.0,1802.8,4.584]
["bitfinex","ETHUSD",1746524174106,5.54658514,1803.0,1802.7,6.37577012]
["bitfinex","ETHUSD",1746524174410,5.5463117,1803.0,1802.7,0.8286]
["bitfinex","ETHUSD",1746524174616,11.09289837,1803.0,1802.7,0.8286]
["bitfinex","ETHUSD",1746524174815,5.5463117,1803.0,1802.7,0.8286]
["bitfinex","ETHUSD",1746524176119,5.5463117,1803.0,1802.7,6.37581561]
["bitfinex","ETHUSD",1746524176621,7.56205316,1803.2,1802.7,2.53468523]
["bitfinex","ETHUSD",1746524176821,5.60096889,1803.3,1802.9,6.37295125]
["bitfinex","ETHUSD",1746524177026,5.54550509,1803.3,1803.0,5.60160595]
["bitfinex","ETHUSD",1746524177232,12.47165485,1803.4,1803.0,5.60160595]
["bitfinex","ETHUSD",1746524177592,5.54544913,1803.3,1803.0,5.60160595]
["bitfinex","ETHUSD",1746524177991,5.60103556,1803.3,1802.9,0.8266]
["bitfinex","ETHUSD",1746524178196,11.09186939,1803.2,1802.9,0.8266]
["bitfinex","ETHUSD",1746524178430,5.54592825,1803.2,1802.9,1.46393428]
["bitfinex","ETHUSD",1746524179829,14.84830926,1803.4,1802.8,5.54680864]
["bitfinex","ETHUSD",1746524180124,5.54640217,1803.0,1802.7,6.3448089]
["bitfinex","ETHUSD",1746524181597,5.54640217,1803.0,1802.7,0.7977]
["bitfinex","ETHUSD",1746524183527,11.09294926,1803.0,1802.7,0.7977]
["bitfinex","ETHUSD",1746524183738,5.54640217,1803.0,1802.7,6.34491293]
["bitfinex","ETHUSD",1746524184042,5.54640217,1803.0,1802.7,0.7977]
["bitfinex","ETHUSD",1746524184236,6.3406315,1802.8,1802.5,0.7591]
["bitfinex","ETHUSD",1746524185109,0.7936,1802.8,1802.5,6.30690499]
["bitfinex","ETHUSD",1746524185456,6.34064861,1802.8,1802.5,0.7591]
["bitfinex","ETHUSD",1746524185959,6.39611241,1802.8,1802.5,0.7591]
["bitfinex","ETHUSD",1746524186109,6.39611241,1802.8,1802.5,6.30694541]
["bitfinex","ETHUSD",1746524192159,0.8490638,1802.8,1802.6,5.54753847]
["bitfinex","ETHUSD",1746524192339,12.43709834,1802.9,1802.6,5.54753847]
["bitfinex","ETHUSD",1746524193157,6.1,1802.9,1802.6,5.54753847]
["bitfinex","ETHUSD",1746524193458,6.1,1802.9,1802.7,5.54716528]
["bitfinex","ETHUSD",1746524193759,6.1,1802.9,1802.6,5.54753847]
["bitfinex","ETHUSD",1746524194458,6.1,1803.0,1802.7,11.09417142]
["bitfinex","ETHUSD",1746524194635,6.1,1803.0,1802.7,11.87077142]
["bitfinex","ETHUSD",1746524194834,6.1,1803.0,1802.8,5.54692361]
["bitfinex","ETHUSD",1746524195350,6.1,1803.0,1802.7,6.32366245]
["bitfinex","ETHUSD",1746524195524,5.54666491,1802.9,1802.6,6.30835346]
["bitfinex","ETHUSD",1746524196026,5.60212871,1802.9,1802.6,6.30835346]
["bitfinex","ETHUSD",1746524196353,0.0554638,1802.9,1802.6,6.30835346]
["bitfinex","ETHUSD",1746524197465,11.64647778,1803.0,1802.6,7.54940054]
["bitfinex","ETHUSD",1746524197633,6.1,1803.0,1802.8,5.54682725]
["bitfinex","ETHUSD",1746524198325,6.1,1803.0,1802.7,5.54721557]
["bitfinex","ETHUSD",1746524198528,6.1,1803.0,1802.7,5.54706087]
["bitfinex","ETHUSD",1746524199132,6.1,1803.0,1802.7,11.09408289]
["bitfinex","ETHUSD",1746524200368,6.34789478,1803.1,1802.7,11.09408289]
["bitfinex","ETHUSD",1746524200668,6.40335858,1803.1,1802.7,11.09408289]
["bitfinex","ETHUSD",1746524200828,6.40335858,1803.1,1802.8,5.54689318]
["bitfinex","ETHUSD",1746524201866,6.40335858,1803.1,1802.7,5.54702202]
["bitfinex","ETHUSD",1746524202470,5.54633273,1803.0,1802.7,5.54702202]
["bitfinex","ETHUSD",1746524203364,6.34789478,1803.1,1802.7,5.54701807]
["bitfinex","ETHUSD",1746524203665,11.9496398,1803.1,1802.7,5.54701807]
["bitfinex","ETHUSD",1746524203866,11.894176,1803.1,1802.7,5.54701807]
["bitfinex","ETHUSD",1746524204172,6.34789478,1803.1,1802.8,5.54688364]
["bitfinex","ETHUSD",1746524204370,6.40327873,1803.1,1802.8,5.54688364]
["bitfinex","ETHUSD",1746524204559,0.8572638,1803.1,1802.8,5.54688364]
["bitfinex","ETHUSD",1746524205373,0.8572638,1803.1,1802.8,5.54678923]
["bitfinex","ETHUSD",1746524206074,0.0554638,1803.1,1802.8,11.87661192]
["bitfinex","ETHUSD",1746524206274,0.0554638,1803.1,1802.8,6.32982269]
["bitfinex","ETHUSD",1746524207166,5.60148376,1803.1,1802.8,6.32982269]
["bitfinex","ETHUSD",1746524207871,0.0554638,1803.1,1802.8,6.32982269]
["bitfinex","ETHUSD",1746524208056,11.64579737,1803.2,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524208264,0.0554638,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524208762,5.60150671,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524208979,0.0554638,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524209747,5.60146903,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524210038,0.0554638,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524210562,5.60150463,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524211383,0.0554638,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524214186,5.60151103,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524214483,7.58177108,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524214986,2.03572385,1803.1,1802.8,6.32980581]
["bitfinex","ETHUSD",1746524218957,6.1,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1746524219661,6.1,1803.2,1803.0,11.09246982]
["bitfinex","ETHUSD",1746524219880,6.1,1803.2,1803.0,11.89206982]
["bitfinex","ETHUSD",1746524220064,6.1,1803.2,1803.0,6.34575812]
["bitfinex","ETHUSD",1746524220271,6.1,1803.2,1802.9,5.54644294]
["bitfinex","ETHUSD",1746524221088,11.64575156,1803.2,1802.9,5.54644294]
["bitfinex","ETHUSD",1746524221292,5.54575156,1803.2,1802.9,6.73399389]
["bitfinex","ETHUSD",1746524221502,5.54554689,1803.3,1802.9,6.73398533]
["bitfinex","ETHUSD",1746524221683,5.60101069,1803.3,1802.9,12.28038335]
["bitfinex","ETHUSD",1746524221998,11.14667982,1803.3,1802.9,6.73394897]
["bitfinex","ETHUSD",1746524222196,5.5457134,1803.2,1802.9,6.73394897]
["bitfinex","ETHUSD",1746524223069,5.54606238,1803.1,1802.8,6.3290433]
["bitfinex","ETHUSD",1746524223379,0.7501,1803.1,1802.8,5.5467433]
["bitfinex","ETHUSD",1746524223584,0.7501,1803.1,1802.8,11.0934202]
["bitfinex","ETHUSD",1746524224211,0.7501,1803.1,1802.9,5.54659978]
["bitfinex","ETHUSD",1746524224499,0.7501,1803.1,1802.8,5.5467101]
["bitfinex","ETHUSD",1746524224669,0.7501,1803.1,1802.8,6.65608567]
["bitfinex","ETHUSD",1746524225206,6.29615976,1803.1,1802.8,6.65608567]
["bitfinex","ETHUSD",1746524225706,6.35162356,1803.1,1802.7,5.54704562]
["bitfinex","ETHUSD",1746524225901,6.35162356,1803.1,1802.6,5.3884]
["bitfinex","ETHUSD",1746524225902,5.54688111,1802.9,1802.6,4.584]
["bitfinex","ETHUSD",1746524226077,6.36879679,1802.7,1802.5,3.73143048]
["bitfinex","ETHUSD",1746524226267,0.8213,1802.7,1802.5,3.73143048]
["bitfinex","ETHUSD",1746524227381,0.8767638,1802.7,1802.4,9.27939165]
["bitfinex","ETHUSD",1746524227580,0.8767638,1802.7,1802.4,11.22035987]
["bitfinex","ETHUSD",1746524227915,0.8767638,1802.7,1802.4,16.76832636]
["bitfinex","ETHUSD",1746524228213,0.8767638,1802.7,1802.4,11.22035987]
["bitfinex","ETHUSD",1746524229098,6.4239996,1802.7,1802.4,11.22035987]
["bitfinex","ETHUSD",1746524230008,0.8767638,1802.7,1802.4,11.22035987]
["bitfinex","ETHUSD",1746524230706,0.8767638,1802.7,1802.4,7.48892939]
["bitfinex","ETHUSD",1746524231007,6.42401328,1802.7,1802.4,7.48892939]
["bitfinex","ETHUSD",1746524231377,6.42401328,1802.7,1802.4,1.94096822]
["bitfinex","ETHUSD",1746524231603,6.42401328,1802.7,1802.3,10.130291]
["bitfinex","ETHUSD",1746524233816,6.42401328,1802.7,1802.3,10.13027619]
["bitfinex","ETHUSD",1746524234310,6.42401328,1802.7,1802.4,5.54814041]
["bitfinex","ETHUSD",1746524234811,6.4240132,1802.7,1802.4,5.54814041]
["bitfinex","ETHUSD",1746524234989,0.8767638,1802.7,1802.4,5.54797234]
["bitfinex","ETHUSD",1746524235190,11.64710755,1802.8,1802.4,7.36784496]
["bitfinex","ETHUSD",1746524235711,11.64710755,1802.8,1802.5,5.54775597]
["bitfinex","ETHUSD",1746524236306,6.34477954,1802.9,1802.5,5.54775597]
["bitfinex","ETHUSD",1746524236516,6.40024334,1802.9,1802.6,5.54753922]
["bitfinex","ETHUSD",1746524236701,11.94713892,1802.9,1802.5,5.54775597]
["bitfinex","ETHUSD",1746524236897,11.89167512,1802.9,1802.5,6.83376838]
["bitfinex","ETHUSD",1746524237073,5.54694551,1802.8,1802.5,1.28601241]
["bitfinex","ETHUSD",1746524237279,5.54694551,1802.8,1802.5,6.83379411]
["bitfinex","ETHUSD",1746524237790,5.54694551,1802.8,1802.5,1.28601241]
["bitfinex","ETHUSD",1746524238190,6.34477954,1802.9,1802.5,6.83375905]
["bitfinex","ETHUSD",1746524238516,5.54703235,1802.8,1802.5,1.28601241]
["bitfinex","ETHUSD",1746524238811,5.54703235,1802.8,1802.4,6.299337]
["bitfinex","ETHUSD",1746524239678,11.09421031,1802.8,1802.4,6.299337]
["bitfinex","ETHUSD",1746524240707,5.54726657,1802.7,1802.4,6.299337]
["bitfinex","ETHUSD",1746524241315,5.54726657,1802.7,1802.4,0.7514]
["bitfinex","ETHUSD",1746524241613,5.60273037,1802.7,1802.4,0.7514]
["bitfinex","ETHUSD",1746524241910,5.54726657,1802.7,1802.4,0.7514]
["bitfinex","ETHUSD",1746524242099,11.09475762,1802.7,1802.4,0.7514]
["bitfinex","ETHUSD",1746524242276,5.54726657,1802.7,1802.4,0.7514]
["bitfinex","ETHUSD",1746524243012,5.54726657,1802.7,1802.4,6.29947613]
["bitfinex","ETHUSD",1746524243191,5.54726657,1802.7,1802.4,7.9424484]
["bitfinex","ETHUSD",1746524244013,5.60273037,1802.7,1802.4,7.9424484]
["bitfinex","ETHUSD",1746524244417,5.54726657,1802.7,1802.4,7.9424484]
["bitfinex","ETHUSD",1746524245418,11.15023869,1802.7,1802.4,2.39437227]
["bitfinex","ETHUSD",1746524245713,11.09477489,1802.7,1802.4,2.39437227]
["bitfinex","ETHUSD",1746524245914,5.54726657,1802.7,1802.4,2.39437227]
["bitfinex","ETHUSD",1746524246209,5.60273037,1802.7,1802.4,2.39437227]
["bitfinex","ETHUSD",1746524248483,5.60273037,1802.7,1802.4,1.64297227]
["bitfinex","ETHUSD",1746524248684,0.8566638,1802.7,1802.0,0.8189]
["bitfinex","ETHUSD",1746524248912,5.54865274,1802.3,1802.0,0.8189]
["bitfinex","ETHUSD",1746524249513,5.54825695,1802.4,1802.0,6.3681184]
["bitfinex","ETHUSD",1746524249679,5.54825695,1802.4,1802.1,0.05548447]
["bitfinex","ETHUSD",1746524249881,6.34921224,1802.5,1802.1,5.6043944]
["bitfinex","ETHUSD",1746524250099,0.8566638,1802.5,1802.2,5.54863607]
["bitfinex","ETHUSD",1746524250317,5.60336643,1802.5,1802.2,5.54863607]
["bitfinex","ETHUSD",1746524250922,0.0554638,1802.5,1802.3,5.54835969]
["bitfinex","ETHUSD",1746524251093,11.64765487,1802.6,1802.3,5.54835969]
["bitfinex","ETHUSD",1746524251309,11.64765487,1802.6,1802.2,6.31093607]
["bitfinex","ETHUSD",1746524251486,11.64765487,1802.6,1802.2,7.7988228]
["bitfinex","ETHUSD",1746524252331,11.64765487,1802.6,1802.2,13.3473772]
["bitfinex","ETHUSD",1746524252536,6.1,1802.6,1802.3,5.5483915]
["bitfinex","ETHUSD",1746524252835,11.70304466,1802.6,1802.3,5.5483915]
["bitfinex","ETHUSD",1746524252995,11.64758086,1802.6,1802.3,5.5483915]
["bitfinex","ETHUSD",1746524253535,11.64758086,1802.6,1802.4,5.54805244]
["bitfinex","ETHUSD",1746524253536,6.1,1802.6,1802.4,5.54805244]
["bitfinex","ETHUSD",1746524253741,12.42300881,1802.8,1802.4,6.36015244]
["bitfinex","ETHUSD",1746524254034,5.54733324,1802.7,1802.4,6.36015244]
["bitfinex","ETHUSD",1746524254238,5.60279704,1802.7,1802.4,0.8121]
["bitfinex","ETHUSD",1746524254826,5.54723854,1802.7,1802.4,6.36014405]
["bitfinex","ETHUSD",1746524255207,5.54723854,1802.7,1802.4,7.55098409]
["bitfinex","ETHUSD",1746524256637,5.60270234,1802.7,1802.4,2.00294004]
["bitfinex","ETHUSD",1746524256822,5.60270234,1802.7,1802.3,6.31315632]
["bitfinex","ETHUSD",1746524257730,11.15020372,1802.7,1802.3,6.3686337]
["bitfinex","ETHUSD",1746524257908,11.15020372,1802.7,1802.3,6.31315632]
["bitfinex","ETHUSD",1746524257909,11.09473992,1802.7,1802.3,6.31315632]
["bitfinex","ETHUSD",1746524258091,5.54723854,1802.7,1802.3,11.91693342]
["bitfinex","ETHUSD",1746524258291,5.60270234,1802.7,1802.3,6.31315632]
["bitfinex","ETHUSD",1746524258496,5.60270234,1802.7,1802.3,13.50577901]
["bitfinex","ETHUSD",1746524258721,5.60270234,1802.7,1802.3,7.95752269]
["bitfinex","ETHUSD",1746524259153,5.60270234,1802.7,1802.3,13.50576859]
["bitfinex","ETHUSD",1746524259324,5.60270234,1802.7,1802.3,7.95752001]
["bitfinex","ETHUSD",1746524259525,5.60270234,1802.7,1802.3,7.19262001]
["bitfinex","ETHUSD",1746524259733,11.15022435,1802.7,1802.3,7.19262001]
["bitfinex","ETHUSD",1746524260029,11.09476055,1802.7,1802.3,7.19262001]
["bitfinex","ETHUSD",1746524260230,5.5476365,1802.6,1802.3,7.19262001]
["bitfinex","ETHUSD",1746524260427,5.54723854,1802.7,1802.3,7.24809739]
["bitfinex","ETHUSD",1746524260759,5.60270234,1802.7,1802.3,7.24809723]
["bitfinex","ETHUSD",1746524261061,5.60270234,1802.7,1802.3,7.19261985]
["bitfinex","ETHUSD",1746524261632,5.60270234,1802.7,1802.3,7.24809724]
["bitfinex","ETHUSD",1746524261818,17.97007333,1802.8,1802.4,6.27288307]
["bitfinex","ETHUSD",1746524262019,12.42290318,1802.8,1802.4,5.54807335]
["bitfinex","ETHUSD",1746524262568,6.8758,1802.8,1802.3,0.8003]
["bitfinex","ETHUSD",1746524262717,6.1,1802.8,1802.5,6.37264179]
["bitfinex","ETHUSD",1746524263964,11.64693116,1802.8,1802.5,6.37264179]
["bitfinex","ETHUSD",1746524268460,11.64693116,1802.8,1802.5,0.825]
["bitfinex","ETHUSD",1746524269447,11.64693116,1802.8,1802.4,11.8702007]
["bitfinex","ETHUSD",1746524269757,11.64693116,1802.8,1802.4,13.29489085]
["bitfinex","ETHUSD",1746524271378,11.64693116,1802.8,1802.4,7.74673284]
["bitfinex","ETHUSD",1746524271660,11.64693116,1802.8,1802.4,13.35014771]
["bitfinex","ETHUSD",1746524271868,11.64693116,1802.8,1802.4,13.29467401]
["bitfinex","ETHUSD",1746524272050,11.64693116,1802.8,1802.4,7.74673132]
["bitfinex","ETHUSD",1746524272363,11.64693116,1802.8,1802.4,13.29468975]
["bitfinex","ETHUSD",1746524273457,11.64693116,1802.8,1802.4,7.74673132]
["bitfinex","ETHUSD",1746524273827,11.64693116,1802.8,1802.4,13.29469127]
["bitfinex","ETHUSD",1746524274167,11.64693116,1802.8,1802.4,13.29468252]
["bitfinex","ETHUSD",1746524274369,11.64693116,1802.8,1802.4,13.29468557]
["bitfinex","ETHUSD",1746524274535,11.64693116,1802.8,1802.4,7.74673132]
["bitfinex","ETHUSD",1746524275367,17.19410406,1802.8,1802.4,7.74673132]
["bitfinex","ETHUSD",1746524275571,5.54730429,1802.7,1802.4,2.19879015]
["bitfinex","ETHUSD",1746524276239,5.54756059,1802.6,1802.3,0.8239]
["bitfinex","ETHUSD",1746524276538,5.54756059,1802.6,1802.3,6.42783904]
["bitfinex","ETHUSD",1746524276733,5.5479514,1802.5,1802.2,5.4059]
["bitfinex","ETHUSD",1746524276933,5.5482775,1802.4,1802.2,5.4059]
["bitfinex","ETHUSD",1746524277361,5.5478502,1802.5,1802.2,0.8239]
["bitfinex","ETHUSD",1746524277562,5.603314,1802.5,1802.2,0.8239]
["bitfinex","ETHUSD",1746524277755,5.54819897,1802.4,1802.2,0.8239]
["bitfinex","ETHUSD",1746524278865,5.54819897,1802.4,1802.1,6.19137748]
["bitfinex","ETHUSD",1746524279166,5.54819897,1802.4,1802.2,0.61913775]
["bitfinex","ETHUSD",1746524279881,11.6478502,1802.5,1802.2,0.61913775]
["bitfinex","ETHUSD",1746524281362,5.54833064,1802.4,1802.2,0.61913775]
["bitfinex","ETHUSD",1746524281563,5.54846584,1802.3,1802.1,0.64232944]
["bitfinex","ETHUSD",1746524281784,5.54833064,1802.4,1802.1,0.69781341]
["bitfinex","ETHUSD",1746524282468,11.09674575,1802.4,1802.1,0.69781341]
["bitfinex","ETHUSD",1746524282656,5.54833064,1802.4,1802.1,0.69781341]
["bitfinex","ETHUSD",1746524283031,5.60379444,1802.4,1802.1,0.69781341]
["bitfinex","ETHUSD",1746524283234,5.54847423,1802.3,1802.1,0.69781341]
["bitfinex","ETHUSD",1746524283843,5.54833064,1802.4,1802.1,0.69781341]
["bitfinex","ETHUSD",1746524284967,11.64803731,1802.5,1802.1,6.24678819]
["bitfinex","ETHUSD",1746524285266,11.64803731,1802.5,1802.1,6.24669767]
["bitfinex","ETHUSD",1746524285463,11.64803731,1802.5,1802.2,6.97646463]
["bitfinex","ETHUSD",1746524286041,17.19615079,1802.5,1802.2,1.42786977]
["bitfinex","ETHUSD",1746524286248,5.5482282,1802.4,1802.2,0.8032]
["bitfinex","ETHUSD",1746524286565,11.09663926,1802.4,1802.2,0.8032]
["bitfinex","ETHUSD",1746524286764,5.5482282,1802.4,1802.2,0.8032]
["bitfinex","ETHUSD",1746524286967,5.54877372,1802.2,1801.9,0.8032]
["bitfinex","ETHUSD",1746524287336,5.54909421,1802.1,1801.9,2.50668724]
["bitfinex","ETHUSD",1746524287683,5.54909421,1802.1,1801.9,0.8032]
["bitfinex","ETHUSD",1746524288665,5.54969754,1801.9,1801.8,4.582]
["bitfinex","ETHUSD",1746524288834,5.54969754,1801.9,1801.5,4.582]
["bitfinex","ETHUSD",1746524288835,5.5504482,1801.7,1801.5,4.582]
["bitfinex","ETHUSD",1746524289038,5.55088748,1801.6,1801.2,10.13371773]
["bitfinex","ETHUSD",1746524289357,5.60635128,1801.6,1801.2,10.91151773]
["bitfinex","ETHUSD",1746524289560,11.15723269,1801.6,1801.2,12.0026695]
["bitfinex","ETHUSD",1746524289768,5.55088141,1801.6,1801.2,12.00264294]
["bitfinex","ETHUSD",1746524289966,5.60633797,1801.6,1801.2,12.00264294]
["bitfinex","ETHUSD",1746524290136,0.0554638,1801.6,1801.2,6.45095177]
["bitfinex","ETHUSD",1746524290338,5.55138028,1801.4,1801.2,4.582]
["bitfinex","ETHUSD",1746524290569,5.55171659,1801.3,1800.9,6.37277449]
["bitfinex","ETHUSD",1746524290790,11.15899989,1801.3,1800.9,10.95477449]
["bitfinex","ETHUSD",1746524290950,11.6513556,1801.4,1801.0,5.55239898]
["bitfinex","ETHUSD",1746524291268,5.60704758,1801.3,1800.9,11.01029621]
["bitfinex","ETHUSD",1746524291468,11.15885667,1801.3,1800.9,12.66661728]
["bitfinex","ETHUSD",1746524291763,5.55158378,1801.3,1800.9,12.61109644]
["bitfinex","ETHUSD",1746524291963,5.55207962,1801.2,1800.9,7.05852107]
["bitfinex","ETHUSD",1746524292181,0.7827,1801.2,1800.9,12.61127553]
["bitfinex","ETHUSD",1746524292542,6.334568,1801.2,1800.9,12.61127553]
["bitfinex","ETHUSD",1746524293157,0.7827,1801.2,1800.9,12.61127553]
["bitfinex","ETHUSD",1746524293475,6.33458058,1801.2,1800.9,7.05852107]
["bitfinex","ETHUSD",1746524293853,0.8381638,1801.2,1800.9,12.61123975]
["bitfinex","ETHUSD",1746524294333,6.39004416,1801.2,1800.9,12.61123975]
["bitfinex","ETHUSD",1746524294535,0.8381638,1801.2,1800.9,12.61123975]
["bitfinex","ETHUSD",1746524294736,6.39005356,1801.2,1800.9,7.05852107]
["bitfinex","ETHUSD",1746524295133,6.39005356,1801.2,1800.9,12.61129547]
["bitfinex","ETHUSD",1746524296869,6.39005356,1801.2,1800.9,7.05852107]
["bitfinex","ETHUSD",1746524297491,6.39005356,1801.2,1800.9,12.61129995]
["bitfinex","ETHUSD",1746524297670,11.94214176,1801.2,1800.9,4.582]
["bitfinex","ETHUSD",1746524297866,5.55220628,1801.1,1800.9,4.582]
["bitfinex","ETHUSD",1746524298072,6.33458976,1801.2,1800.8,5.55286538]
["bitfinex","ETHUSD",1746524298073,6.33476217,1801.2,1800.8,5.55286538]
["bitfinex","ETHUSD",1746524298276,6.39022597,1801.2,1800.8,5.55286538]
["bitfinex","ETHUSD",1746524298589,5.55217015,1801.1,1800.7,8.70805901]
["bitfinex","ETHUSD",1746524298787,5.55217015,1801.1,1800.7,12.48231823]
["bitfinex","ETHUSD",1746524299074,5.60763395,1801.1,1800.8,5.55306055]
["bitfinex","ETHUSD",1746524299280,0.0554638,1801.1,1800.9,5.55261733]
["bitfinex","ETHUSD",1746524299578,12.43458068,1801.2,1800.8,5.55306055]
["bitfinex","ETHUSD",1746524299875,12.43458068,1801.2,1800.8,5.60858556]
["bitfinex","ETHUSD",1746524300176,12.43458068,1801.2,1800.8,5.55306055]
["bitfinex","ETHUSD",1746524300839,0.0554638,1801.1,1800.8,5.55306055]
["bitfinex","ETHUSD",1746524301044,0.0554638,1801.1,1800.8,1.80353966]
["bitfinex","ETHUSD",1746524301045,5.60772975,1801.1,1800.8,1.80353966]
["bitfinex","ETHUSD",1746524301379,5.55265635,1801.0,1800.6,10.13747737]
["bitfinex","ETHUSD",1746524301546,5.55265635,1801.0,1800.6,4.584]
["bitfinex","ETHUSD",1746524301747,5.60812015,1801.0,1800.6,10.13754041]
["bitfinex","ETHUSD",1746524302673,5.60812015,1801.0,1800.6,10.13751881]
["bitfinex","ETHUSD",1746524302879,5.55265635,1801.0,1800.6,10.13751881]
["bitfinex","ETHUSD",1746524303180,5.55278544,1800.9,1800.6,11.78838665]
["bitfinex","ETHUSD",1746524303483,5.55261956,1801.0,1800.7,5.55338813]
["bitfinex","ETHUSD",1746524303685,5.60808336,1801.0,1800.6,11.78829065]
["bitfinex","ETHUSD",1746524303843,5.60808336,1801.0,1800.7,5.55336193]
["bitfinex","ETHUSD",1746524304044,5.60808336,1801.0,1800.6,11.78829065]
["bitfinex","ETHUSD",1746524304289,5.60808336,1801.0,1800.6,17.34178831]
["bitfinex","ETHUSD",1746524304782,5.60808336,1801.0,1800.6,11.78829065]
["bitfinex","ETHUSD",1746524305548,5.60842912,1800.9,1800.6,4.584]
["bitfinex","ETHUSD",1746524305747,5.60842912,1800.9,1800.4,5.55432089]
["bitfinex","ETHUSD",1746524305748,5.55348099,1800.7,1800.4,5.55432089]
["bitfinex","ETHUSD",1746524305995,5.60939757,1800.6,1800.3,4.584]
["bitfinex","ETHUSD",1746524306147,5.55411119,1800.5,1800.3,4.584]
["bitfinex","ETHUSD",1746524306477,5.55411119,1800.5,1800.2,5.55492153]
["bitfinex","ETHUSD",1746524306686,6.1,1800.6,1800.2,1.24286419]
["bitfinex","ETHUSD",1746524306858,6.1,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746524307271,6.1554638,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746524307477,5.55401933,1800.5,1800.2,5.55475779]
["bitfinex","ETHUSD",1746524307776,6.1,1800.6,1800.3,5.55450845]
["bitfinex","ETHUSD",1746524307977,11.7092224,1800.6,1800.3,5.55450845]
["bitfinex","ETHUSD",1746524308294,11.7092224,1800.6,1800.2,5.55475779]
["bitfinex","ETHUSD",1746524308295,5.55401419,1800.5,1800.2,5.55475779]
["bitfinex","ETHUSD",1746524308573,5.60947799,1800.5,1800.1,6.31825079]
["bitfinex","ETHUSD",1746524308774,5.60947799,1800.5,1800.1,8.201683]
["bitfinex","ETHUSD",1746524309005,0.8102,1800.4,1800.1,8.201683]
["bitfinex","ETHUSD",1746524309148,0.8102,1800.4,1800.1,5.55505079]
["bitfinex","ETHUSD",1746524309343,0.8102,1800.4,1800.1,11.11009346]
["bitfinex","ETHUSD",1746524309547,0.8102,1800.4,1800.1,5.55504267]
["bitfinex","ETHUSD",1746524309957,0.8102,1800.4,1800.2,5.55481395]
["bitfinex","ETHUSD",1746524310156,6.1554638,1800.6,1800.3,5.55449802]
["bitfinex","ETHUSD",1746524310347,6.1554638,1800.6,1800.4,5.55430962]
["bitfinex","ETHUSD",1746524310752,6.1,1800.6,1800.4,5.55416624]
["bitfinex","ETHUSD",1746524311165,6.1,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746524311973,6.1,1800.6,1800.4,5.55416624]
["bitfinex","ETHUSD",1746524312176,6.1,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746524313913,6.1,1800.6,1800.4,5.55410204]
["bitfinex","ETHUSD",1746524314407,0.0554638,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1746524314808,0.0554638,1800.7,1800.5,5.55381298]
["bitfinex","ETHUSD",1746524317113,0.0554638,1800.7,1800.4,11.10830967]
["bitfinex","ETHUSD",1746524317272,0.0554638,1800.7,1800.4,5.55412144]
["bitfinex","ETHUSD",1746524318683,0.0554638,1800.7,1800.5,5.55401178]
["bitfinex","ETHUSD",1746524319530,0.0554638,1800.7,1800.5,5.55381493]
["bitfinex","ETHUSD",1746524320829,6.1554638,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1746524321631,6.1554638,1800.8,1800.5,11.93684338]
["bitfinex","ETHUSD",1746524321994,6.1554638,1800.8,1800.5,5.55381493]
["bitfinex","ETHUSD",1746524322605,19.066685,1800.8,1800.4,5.55416116]
["bitfinex","ETHUSD",1746524322790,13.45787017,1800.8,1800.4,5.55416116]
["bitfinex","ETHUSD",1746524323215,13.45787017,1800.8,1800.5,5.55396984]
["bitfinex","ETHUSD",1746524323432,13.45787017,1800.8,1800.4,5.55415601]
["bitfinex","ETHUSD",1746524323803,13.45787017,1800.8,1800.4,11.10828596]
["bitfinex","ETHUSD",1746524324089,0.0554638,1800.7,1800.5,5.55399339]
["bitfinex","ETHUSD",1746524324401,0.0554638,1800.7,1800.4,5.55412995]
["bitfinex","ETHUSD",1746524324827,0.0554638,1800.7,1800.4,11.1082415]
["bitfinex","ETHUSD",1746524325625,0.0554638,1800.7,1800.5,5.55399747]
["bitfinex","ETHUSD",1746524325993,5.60888319,1800.7,1800.4,5.55411155]
["bitfinex","ETHUSD",1746524326709,6.34340139,1800.6,1800.2,11.1093761]
["bitfinex","ETHUSD",1746524326958,0.0554638,1800.5,1800.3,5.55445186]
["bitfinex","ETHUSD",1746524327112,0.0554638,1800.5,1800.3,5.55441843]
["bitfinex","ETHUSD",1746524327311,0.0554638,1800.5,1800.3,11.10884829]
["bitfinex","ETHUSD",1746524327512,0.8450638,1800.6,1800.4,11.10864252]
["bitfinex","ETHUSD",1746524327725,0.8450638,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1746524329154,0.8450638,1800.6,1800.3,5.55443236]
["bitfinex","ETHUSD",1746524329454,0.8450638,1800.6,1800.4,5.55429751]
["bitfinex","ETHUSD",1746524330925,0.8450638,1800.6,1800.4,11.10842164]
["bitfinex","ETHUSD",1746524331127,0.7896,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524332349,6.8896,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524332739,6.9450638,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524333751,6.8896,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524334622,6.9450638,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524335454,6.8896,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524337125,6.9450638,1800.6,1800.4,5.55412413]
["bitfinex","ETHUSD",1746524338660,12.49884965,1800.6,1800.3,5.55447503]
["bitfinex","ETHUSD",1746524338824,12.44338585,1800.6,1800.3,5.55447503]
["bitfinex","ETHUSD",1746524339027,0.0554638,1800.5,1800.2,7.93147616]
["bitfinex","ETHUSD",1746524339223,0.0554638,1800.5,1800.3,5.55454387]
["bitfinex","ETHUSD",1746524340124,0.0554638,1800.5,1800.3,5.55445047]
["bitfinex","ETHUSD",1746524341965,0.0554638,1800.5,1800.3,5.5544098]
["bitfinex","ETHUSD",1746524342272,6.9450638,1800.6,1800.3,11.10882516]
["bitfinex","ETHUSD",1746524342471,6.9450638,1800.6,1800.4,5.55431671]
["bitfinex","ETHUSD",1746524344168,6.9450638,1800.6,1800.3,5.5544098]
["bitfinex","ETHUSD",1746524344533,6.9450638,1800.6,1800.3,11.10883918]
["bitfinex","ETHUSD",1746524344765,6.9450638,1800.6,1800.3,11.10881726]
["bitfinex","ETHUSD",1746524345062,6.8896,1800.6,1800.3,11.10881726]
["bitfinex","ETHUSD",1746524345367,6.8896,1800.6,1800.4,5.55425741]
["bitfinex","ETHUSD",1746524345862,6.9450638,1800.6,1800.4,5.55425741]
["bitfinex","ETHUSD",1746524346826,6.8896,1800.6,1800.4,5.55425741]
["bitfinex","ETHUSD",1746524347025,6.8896,1800.6,1800.4,5.55416263]
["bitfinex","ETHUSD",1746524347263,6.1,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746524350356,6.1554638,1800.7,1800.4,5.55412981]
["bitfinex","ETHUSD",1746524350857,6.1554638,1800.7,1800.4,11.10828124]
["bitfinex","ETHUSD",1746524351375,6.1554638,1800.7,1800.4,5.55412981]
["bitfinex","ETHUSD",1746524351557,7.40296276,1800.7,1800.4,5.55412981]
["bitfinex","ETHUSD",1746524351866,7.40296276,1800.7,1800.4,11.10824195]
["bitfinex","ETHUSD",1746524352269,7.40296276,1800.7,1800.4,5.55411214]
["bitfinex","ETHUSD",1746524352768,7.40296276,1800.7,1800.4,11.10822409]
["bitfinex","ETHUSD",1746524352936,7.40296276,1800.7,1800.4,11.10821271]
["bitfinex","ETHUSD",1746524353267,7.40296276,1800.7,1800.4,5.55410076]
["bitfinex","ETHUSD",1746524355532,12.95637542,1800.7,1800.4,5.55410076]
["bitfinex","ETHUSD",1746524355736,12.90091162,1800.7,1800.4,5.55410076]
["bitfinex","ETHUSD",1746524355948,0.0554638,1800.6,1800.4,5.55410076]
["bitfinex","ETHUSD",1746524356237,0.0554638,1800.6,1800.3,6.31462739]
["bitfinex","ETHUSD",1746524357876,0.8740638,1800.6,1800.3,11.10883713]
["bitfinex","ETHUSD",1746524358169,0.8740638,1800.6,1800.4,5.55429263]
["bitfinex","ETHUSD",1746524358341,0.0554638,1800.6,1800.4,5.55429263]
["bitfinex","ETHUSD",1746524358543,0.0554638,1800.6,1800.4,11.10846332]
["bitfinex","ETHUSD",1746524358741,6.1,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746524358982,6.1,1800.7,1800.6,7.93040507]
["bitfinex","ETHUSD",1746524359135,6.1,1800.7,1800.6,8.76110507]
["bitfinex","ETHUSD",1746524359676,6.1,1800.7,1800.6,0.8307]
["bitfinex","ETHUSD",1746524359875,6.1,1800.7,1800.5,0.8307]
["bitfinex","ETHUSD",1746524360579,6.1,1800.7,1800.5,6.38470825]
["bitfinex","ETHUSD",1746524360871,6.1,1800.7,1800.6,7.93040507]
["bitfinex","ETHUSD",1746524362383,11.65247975,1801.0,1800.6,7.93040507]
["bitfinex","ETHUSD",1746524362882,11.65247975,1801.0,1800.7,5.55327886]
["bitfinex","ETHUSD",1746524363366,11.64184483,1801.0,1800.7,5.55327886]
["bitfinex","ETHUSD",1746524363570,6.1,1801.0,1800.7,5.5532329]
["bitfinex","ETHUSD",1746524363773,6.1554638,1801.0,1800.8,5.55304677]
["bitfinex","ETHUSD",1746524363983,6.1,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746524364189,6.1,1801.0,1800.8,2.37670075]
["bitfinex","ETHUSD",1746524364501,6.1,1801.0,1800.7,12.70222861]
["bitfinex","ETHUSD",1746524364700,6.1,1801.0,1800.7,7.14900637]
["bitfinex","ETHUSD",1746524364897,6.1,1801.0,1800.8,5.55306539]
["bitfinex","ETHUSD",1746524365805,6.1,1801.0,1800.8,5.55292165]
["bitfinex","ETHUSD",1746524365998,6.1,1801.0,1800.8,6.82311105]
["bitfinex","ETHUSD",1746524366706,6.1,1801.0,1800.8,12.37607101]
["bitfinex","ETHUSD",1746524366871,6.1,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746524367072,6.1,1801.0,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524367307,6.1,1801.0,1800.8,12.3759637]
["bitfinex","ETHUSD",1746524367466,6.1,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746524367906,6.1,1801.0,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524368274,11.65218157,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524369006,6.1,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524369201,6.1554638,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524369506,11.7076405,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524369803,6.1,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524370011,6.1554638,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524370599,11.70763107,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524370802,11.65216727,1801.1,1800.8,6.82306501]
["bitfinex","ETHUSD",1746524377870,11.65216727,1801.1,1800.8,1.27019902]
["bitfinex","ETHUSD",1746524378403,11.65216727,1801.1,1800.8,6.82321487]
["bitfinex","ETHUSD",1746524379608,5.55260309,1801.0,1800.8,1.27019902]
["bitfinex","ETHUSD",1746524379915,0.0554638,1800.9,1800.4,0.7534]
["bitfinex","ETHUSD",1746524380087,5.55387591,1800.6,1800.4,0.7534]
["bitfinex","ETHUSD",1746524380289,5.60933971,1800.6,1800.3,8.3412892]
["bitfinex","ETHUSD",1746524380501,5.60933971,1800.6,1800.3,13.89590361]
["bitfinex","ETHUSD",1746524380704,5.55387591,1800.6,1800.3,13.89590361]
["bitfinex","ETHUSD",1746524381280,11.65356029,1800.7,1800.4,1.38959036]
["bitfinex","ETHUSD",1746524382193,17.2071838,1800.7,1800.4,1.38959036]
["bitfinex","ETHUSD",1746524382413,11.65356029,1800.7,1800.4,1.38959036]
["bitfinex","ETHUSD",1746524382915,5.5537084,1800.6,1800.4,1.38959036]
["bitfinex","ETHUSD",1746524383082,5.6091722,1800.6,1800.3,4.584]
["bitfinex","ETHUSD",1746524383684,5.55412911,1800.5,1800.3,4.584]
["bitfinex","ETHUSD",1746524383904,5.5537084,1800.6,1800.3,4.584]
["bitfinex","ETHUSD",1746524384120,5.6091722,1800.6,1800.3,4.584]
["bitfinex","ETHUSD",1746524384485,5.6091722,1800.6,1800.2,6.30812119]
["bitfinex","ETHUSD",1746524384687,5.6091722,1800.6,1800.3,0.63081212]
["bitfinex","ETHUSD",1746524385285,5.55406066,1800.5,1800.3,0.63081212]
["bitfinex","ETHUSD",1746524386316,5.55406066,1800.5,1800.0,29.0533715]
["bitfinex","ETHUSD",1746524386317,5.55509954,1800.2,1800.0,0.7988]
["bitfinex","ETHUSD",1746524386529,5.5546476,1800.3,1800.0,0.7988]
["bitfinex","ETHUSD",1746524386683,5.6101114,1800.3,1800.0,0.7988]
["bitfinex","ETHUSD",1746524386884,5.6101114,1800.3,1800.0,6.3543154]
["bitfinex","ETHUSD",1746524387304,5.6101114,1800.3,1800.1,0.63543154]
["bitfinex","ETHUSD",1746524387494,5.6101114,1800.3,1799.9,5.55564717]
["bitfinex","ETHUSD",1746524387696,5.6101114,1800.3,1799.9,13.48802341]
["bitfinex","ETHUSD",1746524387895,5.6101114,1800.3,1799.9,7.93234792]
["bitfinex","ETHUSD",1746524388208,5.6101114,1800.3,1800.0,5.55542267]
["bitfinex","ETHUSD",1746524388209,5.5546476,1800.3,1800.0,5.55542267]
["bitfinex","ETHUSD",1746524388715,5.6101114,1800.3,1800.0,5.55542267]
["bitfinex","ETHUSD",1746524389019,5.55493834,1800.2,1800.1,0.55554227]
["bitfinex","ETHUSD",1746524389219,5.5546476,1800.3,1799.9,7.93234792]
["bitfinex","ETHUSD",1746524389397,5.5546476,1800.3,1800.0,5.55553439]
["bitfinex","ETHUSD",1746524389787,5.6101114,1800.3,1800.0,5.55552575]
["bitfinex","ETHUSD",1746524389990,5.55503125,1800.2,1799.9,7.93234792]
["bitfinex","ETHUSD",1746524390263,5.5546476,1800.3,1799.9,7.93234792]
["bitfinex","ETHUSD",1746524390398,5.6101114,1800.3,1800.0,0.79323479]
["bitfinex","ETHUSD",1746524391437,5.55504605,1800.2,1800.0,0.79323479]
["bitfinex","ETHUSD",1746524391650,5.55504605,1800.2,1799.9,8.35423484]
["bitfinex","ETHUSD",1746524391842,6.33216976,1800.3,1799.9,8.35423484]
["bitfinex","ETHUSD",1746524392121,11.94250749,1800.3,1799.9,8.35423484]
["bitfinex","ETHUSD",1746524392342,11.88704369,1800.3,1799.9,8.35423484]
["bitfinex","ETHUSD",1746524392492,6.33216976,1800.3,1799.9,8.35423484]
["bitfinex","ETHUSD",1746524392691,6.38763356,1800.3,1799.9,8.35423484]
["bitfinex","ETHUSD",1746524392926,5.55502725,1800.2,1799.9,9.8236419]
["bitfinex","ETHUSD",1746524393237,11.88709152,1800.3,1799.9,9.82351011]
["bitfinex","ETHUSD",1746524393429,6.33216976,1800.3,1799.9,9.82351011]
["bitfinex","ETHUSD",1746524393585,6.38763356,1800.3,1799.9,15.37915519]
["bitfinex","ETHUSD",1746524393790,6.38763356,1800.3,1799.9,9.82350837]
["bitfinex","ETHUSD",1746524393791,11.94251433,1800.3,1799.9,9.82350837]
["bitfinex","ETHUSD",1746524394016,5.5549433,1800.2,1800.0,0.98235084]
["bitfinex","ETHUSD",1746524394637,6.33216976,1800.3,1800.0,0.98235084]
["bitfinex","ETHUSD",1746524394842,6.38763356,1800.3,1799.9,9.40193546]
["bitfinex","ETHUSD",1746524395003,6.38763356,1800.3,1799.9,15.38306035]
["bitfinex","ETHUSD",1746524395300,6.38763356,1800.3,1799.9,9.8272327]
["bitfinex","ETHUSD",1746524395492,6.38763356,1800.3,1800.0,5.55553783]
["bitfinex","ETHUSD",1746524395692,6.38763356,1800.3,1799.9,15.38289564]
["bitfinex","ETHUSD",1746524395925,6.38763356,1800.3,1800.0,7.09382806]
["bitfinex","ETHUSD",1746524396429,5.55499398,1800.2,1800.0,1.53828956]
["bitfinex","ETHUSD",1746524396639,6.33216976,1800.3,1800.0,7.09382401]
["bitfinex","ETHUSD",1746524396935,6.38763356,1800.3,1800.0,7.09382401]
["bitfinex","ETHUSD",1746524397134,5.55505805,1800.2,1800.0,1.53828956]
["bitfinex","ETHUSD",1746524397747,5.61052185,1800.2,1800.0,1.53828956]
["bitfinex","ETHUSD",1746524397902,5.61052185,1800.2,1799.9,7.93236369]
["bitfinex","ETHUSD",1746524398436,5.61052185,1800.2,1799.9,5.55566294]
["bitfinex","ETHUSD",1746524399553,0.0554638,1800.2,1799.9,5.55566294]
["bitfinex","ETHUSD",1746524400436,5.61040668,1800.2,1799.9,5.55566294]
["bitfinex","ETHUSD",1746524400730,0.0554638,1800.2,1799.9,5.55566294]
["bitfinex","ETHUSD",1746524400927,6.33216976,1800.3,1800.0,5.55546735]
["bitfinex","ETHUSD",1746524400928,6.38763356,1800.3,1800.0,5.55546735]
["bitfinex","ETHUSD",1746524401230,6.38763356,1800.3,1799.9,6.23210059]
["bitfinex","ETHUSD",1746524401651,11.94250604,1800.3,1799.9,6.23210059]
["bitfinex","ETHUSD",1746524401839,6.33216976,1800.3,1799.9,6.23210059]
["bitfinex","ETHUSD",1746524402042,5.55494905,1800.2,1799.9,6.23210059]
["bitfinex","ETHUSD",1746524402351,6.33216976,1800.3,1799.9,6.23210059]
["bitfinex","ETHUSD",1746524402520,0.0554638,1800.2,1799.9,6.23210059]
["bitfinex","ETHUSD",1746524403473,0.0554638,1800.2,1799.9,11.78775848]
["bitfinex","ETHUSD",1746524403920,0.0554638,1800.2,1800.0,5.5555502]
["bitfinex","ETHUSD",1746524404121,0.8329638,1800.3,1800.0,5.55537237]
["bitfinex","ETHUSD",1746524404321,0.8329638,1800.3,1800.0,6.17851528]
["bitfinex","ETHUSD",1746524404535,6.38768116,1800.3,1800.0,6.17851528]
["bitfinex","ETHUSD",1746524406261,0.8329638,1800.3,1800.1,5.55521031]
["bitfinex","ETHUSD",1746524406456,0.0554638,1800.3,1800.1,6.35321031]
["bitfinex","ETHUSD",1746524406623,0.0554638,1800.3,1800.1,0.798]
["bitfinex","ETHUSD",1746524406823,11.65448342,1800.4,1800.1,6.35323449]
["bitfinex","ETHUSD",1746524406824,6.1,1800.4,1800.1,6.35323449]
["bitfinex","ETHUSD",1746524407024,11.70983362,1800.4,1800.1,0.798]
["bitfinex","ETHUSD",1746524407233,11.65436982,1800.4,1800.0,6.17858309]
["bitfinex","ETHUSD",1746524407438,5.61019438,1800.3,1799.9,14.26595246]
["bitfinex","ETHUSD",1746524408262,5.61019438,1800.3,1799.9,8.71025104]
["bitfinex","ETHUSD",1746524408463,5.61019438,1800.3,1799.9,6.33355029]
["bitfinex","ETHUSD",1746524408763,5.61019438,1800.3,1800.0,5.55539253]
["bitfinex","ETHUSD",1746524408959,0.0554638,1800.3,1800.0,5.55539253]
["bitfinex","ETHUSD",1746524409151,5.6102065,1800.3,1800.0,5.55539253]
["bitfinex","ETHUSD",1746524409353,5.6102065,1800.3,1800.0,5.76108553]
["bitfinex","ETHUSD",1746524409861,5.55499625,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524410360,0.0554638,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524410521,5.61051721,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524411124,0.0554638,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524411361,5.61051848,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524411948,0.0554638,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524412149,0.0554638,1800.2,1800.0,5.76121593]
["bitfinex","ETHUSD",1746524412771,0.0554638,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524413059,5.55524693,1800.1,1800.0,0.205693]
["bitfinex","ETHUSD",1746524413248,6.91220529,1800.2,1800.0,0.205693]
["bitfinex","ETHUSD",1746524413449,0.0554638,1800.1,1800.0,0.205693]
["bitfinex","ETHUSD",1746524414968,0.0554638,1800.1,1800.0,6.56004855]
["bitfinex","ETHUSD",1746524415169,0.0554638,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1746524415371,0.0554638,1800.3,1800.1,5.76093993]
["bitfinex","ETHUSD",1746524415734,0.0554638,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524416768,5.61018561,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524417064,0.0554638,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524417568,5.61010291,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524417871,0.0554638,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524418073,0.0554638,1800.3,1800.1,5.76092835]
["bitfinex","ETHUSD",1746524418775,5.61009901,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524418974,0.0554638,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524419356,0.0554638,1800.3,1800.1,5.76091404]
["bitfinex","ETHUSD",1746524419562,0.0554638,1800.3,1800.1,5.76078325]
["bitfinex","ETHUSD",1746524419961,0.0554638,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524420544,0.0554638,1800.3,1800.1,5.76077788]
["bitfinex","ETHUSD",1746524420974,0.0554638,1800.3,1800.1,0.205693]
["bitfinex","ETHUSD",1746524421476,0.0554638,1800.3,1800.1,5.76089454]
["bitfinex","ETHUSD",1746524423367,0.0554638,1800.3,1800.1,11.31593066]
["bitfinex","ETHUSD",1746524423575,0.0554638,1800.3,1800.1,5.76072912]
["bitfinex","ETHUSD",1746524424175,6.8803,1800.8,1800.4,5.55402268]
["bitfinex","ETHUSD",1746524424334,6.9357638,1800.8,1800.5,5.55391352]
["bitfinex","ETHUSD",1746524424539,6.9357638,1800.8,1800.5,5.55386074]
["bitfinex","ETHUSD",1746524425346,6.9357638,1800.8,1800.5,5.55376941]
["bitfinex","ETHUSD",1746524425347,6.1554638,1800.8,1800.5,5.55376941]
["bitfinex","ETHUSD",1746524426354,6.1554638,1800.8,1800.6,5.55366737]
["bitfinex","ETHUSD",1746524426549,6.1,1801.0,1800.8,5.55298653]
["bitfinex","ETHUSD",1746524426981,6.1,1801.1,1800.9,5.55277089]
["bitfinex","ETHUSD",1746524427167,6.1,1801.1,1800.8,6.36390559]
["bitfinex","ETHUSD",1746524427168,0.0554638,1801.1,1800.8,6.36390559]
["bitfinex","ETHUSD",1746524427363,0.0554638,1801.1,1800.8,0.811]
["bitfinex","ETHUSD",1746524427552,5.60773771,1801.1,1800.8,0.811]
["bitfinex","ETHUSD",1746524428484,5.55297607,1800.9,1800.6,4.584]
["bitfinex","ETHUSD",1746524428683,5.60843987,1800.9,1800.6,10.13769544]
["bitfinex","ETHUSD",1746524428857,0.0554638,1800.9,1800.6,10.13769544]
["bitfinex","ETHUSD",1746524429473,0.0554638,1800.9,1800.7,5.55338329]
["bitfinex","ETHUSD",1746524429660,0.0554638,1800.9,1800.6,10.13767519]
["bitfinex","ETHUSD",1746524430056,0.0554638,1800.9,1800.6,15.69117037]
["bitfinex","ETHUSD",1746524430263,0.0554638,1801.0,1800.7,6.33676157]
["bitfinex","ETHUSD",1746524432083,5.60796666,1801.0,1800.7,6.33676157]
["bitfinex","ETHUSD",1746524432290,5.60796666,1801.0,1800.6,12.57956461]
["bitfinex","ETHUSD",1746524432491,5.55311571,1800.8,1800.6,4.584]
["bitfinex","ETHUSD",1746524432662,5.60857951,1800.8,1800.5,5.55388646]
["bitfinex","ETHUSD",1746524433077,5.60857951,1800.8,1800.4,6.52834943]
["bitfinex","ETHUSD",1746524433289,5.55352239,1800.7,1800.4,3.01650065]
["bitfinex","ETHUSD",1746524433589,5.60930319,1800.6,1800.4,0.205693]
["bitfinex","ETHUSD",1746524433888,0.0554638,1800.6,1800.4,0.205693]
["bitfinex","ETHUSD",1746524434270,0.0554638,1800.6,1800.4,5.75988532]
["bitfinex","ETHUSD",1746524434588,0.0554638,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746524434799,6.1554638,1800.7,1800.4,5.75988532]
["bitfinex","ETHUSD",1746524435088,6.1554638,1800.7,1800.4,6.41272385]
["bitfinex","ETHUSD",1746524435311,11.70886576,1800.7,1800.4,6.41272385]
["bitfinex","ETHUSD",1746524435500,6.1,1800.7,1800.4,6.41272385]
["bitfinex","ETHUSD",1746524435656,6.1554638,1800.7,1800.4,11.96684121]
["bitfinex","ETHUSD",1746524436057,6.1554638,1800.7,1800.4,6.41264889]
["bitfinex","ETHUSD",1746524436499,11.70888819,1800.7,1800.4,6.41264889]
["bitfinex","ETHUSD",1746524436702,11.65342439,1800.7,1800.4,6.41264889]
["bitfinex","ETHUSD",1746524436900,0.0554638,1800.6,1800.4,11.96675245]
["bitfinex","ETHUSD",1746524437060,6.1,1800.7,1800.5,6.75068802]
["bitfinex","ETHUSD",1746524437257,0.0554638,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1746524437457,0.0554638,1800.8,1800.5,7.56251603]
["bitfinex","ETHUSD",1746524437757,0.0554638,1800.8,1800.6,5.55366573]
["bitfinex","ETHUSD",1746524438271,0.0554638,1800.8,1800.6,5.54836267]
["bitfinex","ETHUSD",1746524438754,6.1554638,1800.9,1800.7,5.55323367]
["bitfinex","ETHUSD",1746524439111,6.8796,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1746524439317,0.0554638,1801.1,1800.8,5.55287085]
["bitfinex","ETHUSD",1746524439720,0.0554638,1801.1,1800.9,5.55275586]
["bitfinex","ETHUSD",1746524440082,0.0554638,1801.1,1800.8,5.55287085]
["bitfinex","ETHUSD",1746524440717,0.0554638,1801.1,1800.8,11.10576433]
["bitfinex","ETHUSD",1746524441219,0.0554638,1801.1,1800.8,5.55287085]
["bitfinex","ETHUSD",1746524441423,0.0554638,1801.1,1800.9,5.55273736]
["bitfinex","ETHUSD",1746524441623,5.5525154,1801.0,1800.7,0.8105]
["bitfinex","ETHUSD",1746524441920,0.0554638,1800.9,1800.7,5.55324193]
["bitfinex","ETHUSD",1746524442108,0.0554638,1801.0,1800.7,5.55324193]
["bitfinex","ETHUSD",1746524442297,0.0554638,1801.0,1800.6,5.97333882]
["bitfinex","ETHUSD",1746524442298,0.8052,1800.9,1800.6,5.97333882]
["bitfinex","ETHUSD",1746524442498,0.8052,1800.9,1800.6,5.97332973]
["bitfinex","ETHUSD",1746524442684,6.35807878,1800.9,1800.5,1.98377525]
["bitfinex","ETHUSD",1746524442882,5.60864682,1800.8,1800.5,0.7871]
["bitfinex","ETHUSD",1746524443323,5.60864682,1800.8,1800.4,6.58690786]
["bitfinex","ETHUSD",1746524443517,5.60864682,1800.8,1800.4,12.14103077]
["bitfinex","ETHUSD",1746524443722,5.60864682,1800.8,1800.5,5.55399686]
["bitfinex","ETHUSD",1746524443927,0.0554638,1800.8,1800.5,5.55399686]
["bitfinex","ETHUSD",1746524444423,0.0554638,1800.8,1800.5,5.55379544]
["bitfinex","ETHUSD",1746524444625,0.0554638,1800.8,1800.6,5.55355019]
["bitfinex","ETHUSD",1746524445710,0.0554638,1800.9,1800.7,5.55336751]
["bitfinex","ETHUSD",1746524446219,0.0554638,1800.9,1800.7,6.31799173]
["bitfinex","ETHUSD",1746524447201,6.1,1801.0,1800.7,11.87117805]
["bitfinex","ETHUSD",1746524447539,6.1554638,1801.0,1800.8,5.55289251]
["bitfinex","ETHUSD",1746524448034,6.1554638,1801.0,1800.8,5.55298687]
["bitfinex","ETHUSD",1746524450239,6.1,1801.0,1800.8,5.55287979]
["bitfinex","ETHUSD",1746524451740,11.65260707,1801.0,1800.7,6.31799699]
["bitfinex","ETHUSD",1746524451896,11.65260707,1801.0,1800.6,6.66425305]
["bitfinex","ETHUSD",1746524452101,11.65260707,1801.0,1800.7,5.553359]
["bitfinex","ETHUSD",1746524452402,0.0554638,1800.9,1800.6,5.55350075]
["bitfinex","ETHUSD",1746524452605,6.38293896,1800.8,1800.5,6.30765992]
["bitfinex","ETHUSD",1746524452938,0.8297,1800.8,1800.6,5.55364373]
["bitfinex","ETHUSD",1746524453134,0.8851638,1800.8,1800.6,5.55364373]
["bitfinex","ETHUSD",1746524456935,0.8851638,1800.8,1800.6,5.55350334]
["bitfinex","ETHUSD",1746524456936,0.0554638,1800.8,1800.6,5.55350334]
["bitfinex","ETHUSD",1746524457127,0.0554638,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746524458312,0.8486638,1801.0,1800.7,6.66408582]
["bitfinex","ETHUSD",1746524458641,0.8486638,1801.0,1800.7,12.21711083]
["bitfinex","ETHUSD",1746524458809,0.8486638,1801.0,1800.7,11.10642091]
["bitfinex","ETHUSD",1746524459142,0.8486638,1801.0,1800.7,5.55320925]
["bitfinex","ETHUSD",1746524459441,0.8486638,1801.0,1800.7,5.55318852]
["bitfinex","ETHUSD",1746524459641,0.8486638,1801.0,1800.7,11.10641754]
["bitfinex","ETHUSD",1746524459843,0.8486638,1801.0,1800.8,5.55307821]
["bitfinex","ETHUSD",1746524460143,0.0554638,1801.0,1800.8,5.55307821]
["bitfinex","ETHUSD",1746524460440,0.0554638,1801.0,1800.7,6.31538852]
["bitfinex","ETHUSD",1746524460743,0.0554638,1801.0,1800.7,11.86876768]
["bitfinex","ETHUSD",1746524461848,5.60794869,1801.0,1800.7,6.31540269]
["bitfinex","ETHUSD",1746524463045,0.0554638,1801.0,1800.7,6.31540269]
["bitfinex","ETHUSD",1746524463440,0.0554638,1801.0,1800.8,5.55300203]
["bitfinex","ETHUSD",1746524464339,5.60801847,1801.0,1800.7,6.31540269]
["bitfinex","ETHUSD",1746524464648,0.0554638,1801.0,1800.7,6.31540269]
["bitfinex","ETHUSD",1746524464942,0.0554638,1801.0,1800.7,11.86859802]
["bitfinex","ETHUSD",1746524465146,0.0554638,1801.0,1800.7,6.31539533]
["bitfinex","ETHUSD",1746524465447,0.0554638,1801.0,1800.7,11.86859147]
["bitfinex","ETHUSD",1746524465644,0.0554638,1801.0,1800.7,6.31539533]
["bitfinex","ETHUSD",1746524466443,0.0554638,1801.0,1800.7,6.31538181]
["bitfinex","ETHUSD",1746524467149,0.8541638,1801.0,1800.7,5.55318181]
["bitfinex","ETHUSD",1746524467314,6.40679485,1801.0,1800.7,5.55318181]
["bitfinex","ETHUSD",1746524469415,0.8541638,1801.0,1800.7,5.55318181]
["bitfinex","ETHUSD",1746524469615,6.40680143,1801.0,1800.7,5.55318181]
["bitfinex","ETHUSD",1746524469830,0.8541638,1801.0,1800.7,5.55318181]
["bitfinex","ETHUSD",1746524470045,0.8541638,1801.0,1800.7,11.10638599]
["bitfinex","ETHUSD",1746524470249,0.8541638,1801.0,1800.7,5.55318181]
["bitfinex","ETHUSD",1746524470549,6.40685233,1801.0,1800.6,5.55350787]
["bitfinex","ETHUSD",1746524470735,0.8541638,1801.0,1800.5,12.38102375]
["bitfinex","ETHUSD",1746524470939,6.36508323,1800.8,1800.5,4.582]
["bitfinex","ETHUSD",1746524471142,0.0554638,1800.7,1800.5,5.55399409]
["bitfinex","ETHUSD",1746524471946,6.42054703,1800.8,1800.5,5.55399409]
["bitfinex","ETHUSD",1746524472150,0.8673638,1800.8,1800.5,11.10780304]
["bitfinex","ETHUSD",1746524472358,0.8673638,1800.8,1800.5,5.55380895]
["bitfinex","ETHUSD",1746524472866,6.42045264,1800.8,1800.5,5.55380895]
["bitfinex","ETHUSD",1746524473222,0.8673638,1800.8,1800.5,11.10761656]
["bitfinex","ETHUSD",1746524473445,0.8673638,1800.8,1800.5,12.2814647]
["bitfinex","ETHUSD",1746524473647,0.8673638,1800.8,1800.6,5.55370401]
["bitfinex","ETHUSD",1746524474022,0.8673638,1800.8,1800.5,5.55380761]
["bitfinex","ETHUSD",1746524475543,5.55355456,1800.7,1800.4,6.18508516]
["bitfinex","ETHUSD",1746524475857,6.3650288,1800.8,1800.4,6.18503782]
["bitfinex","ETHUSD",1746524476022,0.0554638,1800.7,1800.4,11.7391468]
["bitfinex","ETHUSD",1746524476351,0.0554638,1800.7,1800.5,5.55400392]
["bitfinex","ETHUSD",1746524477956,6.4204926,1800.8,1800.5,5.55400392]
["bitfinex","ETHUSD",1746524478779,6.4204926,1800.8,1800.4,12.99418009]
["bitfinex","ETHUSD",1746524479068,6.4204926,1800.8,1800.4,7.44006851]
["bitfinex","ETHUSD",1746524479445,6.4204926,1800.8,1800.4,12.99418645]
["bitfinex","ETHUSD",1746524479646,6.4204926,1800.8,1800.5,5.55398064]
["bitfinex","ETHUSD",1746524480289,0.8673638,1800.8,1800.5,5.55386491]
["bitfinex","ETHUSD",1746524480451,0.8673638,1800.8,1800.5,6.29784735]
["bitfinex","ETHUSD",1746524480946,6.4205045,1800.8,1800.5,6.29784735]
["bitfinex","ETHUSD",1746524481276,6.4205045,1800.8,1800.5,11.85166997]
["bitfinex","ETHUSD",1746524481277,0.0554638,1800.8,1800.5,11.85166997]
["bitfinex","ETHUSD",1746524481490,0.0554638,1800.8,1800.6,5.55368011]
["bitfinex","ETHUSD",1746524481772,5.60838764,1800.9,1800.6,5.55368011]
["bitfinex","ETHUSD",1746524482373,0.0554638,1800.9,1800.7,0.8229]
["bitfinex","ETHUSD",1746524482570,0.0554638,1800.9,1800.7,6.37616243]
["bitfinex","ETHUSD",1746524482899,0.0554638,1800.9,1800.7,6.37621024]
["bitfinex","ETHUSD",1746524483177,5.60826606,1800.9,1800.7,0.8229]
["bitfinex","ETHUSD",1746524483883,0.0554638,1800.9,1800.7,0.8229]
["bitfinex","ETHUSD",1746524486292,5.6082459,1800.9,1800.7,0.8229]
["bitfinex","ETHUSD",1746524486497,0.0554638,1800.9,1800.7,0.8229]
["bitfinex","ETHUSD",1746524487272,5.60824995,1800.9,1800.7,0.8229]
["bitfinex","ETHUSD",1746524487873,5.60824995,1800.9,1800.6,6.32538185]
["bitfinex","ETHUSD",1746524488195,5.60824995,1800.9,1800.6,0.7719]
["bitfinex","ETHUSD",1746524488587,5.55328081,1800.8,1800.6,0.7719]
["bitfinex","ETHUSD",1746524488789,5.55328081,1800.8,1800.5,10.87987496]
["bitfinex","ETHUSD",1746524488995,5.60874461,1800.8,1800.5,11.70967496]
["bitfinex","ETHUSD",1746524489293,0.0554638,1800.8,1800.5,11.70967496]
["bitfinex","ETHUSD",1746524489473,0.0554638,1800.8,1800.5,17.26348714]
["bitfinex","ETHUSD",1746524489900,0.0554638,1800.8,1800.5,17.26344423]
["bitfinex","ETHUSD",1746524490094,0.0554638,1800.8,1800.5,11.70959462]
["bitfinex","ETHUSD",1746524490296,5.60824995,1800.9,1800.6,5.55370253]
["bitfinex","ETHUSD",1746524490470,5.60824995,1800.9,1800.7,5.55334549]
["bitfinex","ETHUSD",1746524490471,0.0554638,1800.9,1800.7,5.55334549]
["bitfinex","ETHUSD",1746524490669,0.0554638,1800.9,1800.6,6.72466199]
["bitfinex","ETHUSD",1746524491168,5.608267,1800.9,1800.6,6.72466199]
["bitfinex","ETHUSD",1746524492518,5.608267,1800.9,1800.6,5.55370253]
["bitfinex","ETHUSD",1746524495104,5.608267,1800.9,1800.5,17.26343236]
["bitfinex","ETHUSD",1746524496001,5.60840144,1800.9,1800.5,6.15578244]
["bitfinex","ETHUSD",1746524496181,5.60840144,1800.9,1800.5,11.70960122]
["bitfinex","ETHUSD",1746524496377,5.60840144,1800.9,1800.5,11.70957437]
["bitfinex","ETHUSD",1746524496583,5.60840144,1800.9,1800.6,5.55367871]
["bitfinex","ETHUSD",1746524497592,0.0554638,1800.9,1800.6,5.55367871]
["bitfinex","ETHUSD",1746524497906,0.0554638,1800.9,1800.6,5.55350208]
["bitfinex","ETHUSD",1746524498279,5.6082486,1800.9,1800.6,5.55350208]
["bitfinex","ETHUSD",1746524498506,5.6082486,1800.9,1800.6,6.8216206]
["bitfinex","ETHUSD",1746524501989,0.0554638,1800.9,1800.7,5.55324709]
["bitfinex","ETHUSD",1746524502314,12.40514993,1801.0,1800.7,5.55324709]
["bitfinex","ETHUSD",1746524502611,0.0554638,1800.9,1800.6,6.8216206]
["bitfinex","ETHUSD",1746524503278,0.0554638,1800.9,1800.7,5.55338835]
["bitfinex","ETHUSD",1746524503811,5.6082685,1800.9,1800.6,6.8216206]
["bitfinex","ETHUSD",1746524505200,5.6082685,1800.9,1800.6,5.55350208]
["bitfinex","ETHUSD",1746524507921,5.60826474,1800.9,1800.6,5.55350208]
["bitfinex","ETHUSD",1746524509118,11.16128201,1800.9,1800.5,7.12760426]
["bitfinex","ETHUSD",1746524509422,5.55280094,1800.9,1800.5,12.68143273]
["bitfinex","ETHUSD",1746524509589,11.16127503,1800.9,1800.5,7.12760426]
["bitfinex","ETHUSD",1746524509798,5.55280094,1800.9,1800.6,5.55365403]
["bitfinex","ETHUSD",1746524510093,5.60826474,1800.9,1800.6,5.55365403]
["bitfinex","ETHUSD",1746524510415,5.60826474,1800.9,1800.5,12.68140568]
["bitfinex","ETHUSD",1746524511610,5.60826474,1800.9,1800.6,5.553619]
["bitfinex","ETHUSD",1746524511810,5.60826474,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524512799,11.16129235,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524513110,11.10582855,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524513422,5.55315103,1800.8,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524514933,5.55280094,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524515224,5.60826474,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524515398,5.60826474,1800.9,1800.5,12.68139812]
["bitfinex","ETHUSD",1746524515820,5.60826474,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524516517,11.16126628,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524516719,11.10580248,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524517022,5.55310949,1800.8,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524518831,5.55280094,1800.9,1800.5,7.12758386]
["bitfinex","ETHUSD",1746524519123,5.60826474,1800.9,1800.5,12.73691674]
["bitfinex","ETHUSD",1746524519292,5.60826474,1800.9,1800.5,12.68139063]
["bitfinex","ETHUSD",1746524519693,5.60826474,1800.9,1800.5,7.1275816]
["bitfinex","ETHUSD",1746524519927,5.6082623,1800.9,1800.5,1.57378244]
["bitfinex","ETHUSD",1746524520124,5.6082623,1800.9,1800.6,5.5536105]
["bitfinex","ETHUSD",1746524520425,5.55309027,1800.8,1800.5,7.12772562]
["bitfinex","ETHUSD",1746524521747,5.60855407,1800.8,1800.5,7.12772562]
["bitfinex","ETHUSD",1746524522509,5.55309027,1800.8,1800.5,7.12772562]
["bitfinex","ETHUSD",1746524523440,5.5527985,1800.9,1800.5,7.12772562]
["bitfinex","ETHUSD",1746524523441,5.5527985,1800.9,1800.5,7.12759799]
["bitfinex","ETHUSD",1746524523638,5.6082623,1800.9,1800.6,5.55369477]
["bitfinex","ETHUSD",1746524524240,11.16126921,1800.9,1800.5,7.12759799]
["bitfinex","ETHUSD",1746524524541,12.40514706,1801.0,1800.5,1.57378244]
["bitfinex","ETHUSD",1746524524726,0.7525,1801.0,1800.7,5.55323841]
["bitfinex","ETHUSD",1746524524927,5.5519448,1801.2,1800.8,9.27903102]
["bitfinex","ETHUSD",1746524525125,6.32044816,1801.1,1800.7,6.34732765]
["bitfinex","ETHUSD",1746524525650,6.32044816,1801.1,1800.8,5.55307248]
["bitfinex","ETHUSD",1746524525849,6.37591196,1801.1,1800.8,5.55307248]
["bitfinex","ETHUSD",1746524526219,6.32044816,1801.1,1800.8,5.55307248]
["bitfinex","ETHUSD",1746524526448,0.768,1801.1,1800.8,5.5529222]
["bitfinex","ETHUSD",1746524528052,0.768,1801.1,1800.7,0.7941]
["bitfinex","ETHUSD",1746524528253,6.37037967,1800.9,1800.5,10.05510056]
["bitfinex","ETHUSD",1746524528557,11.97884905,1800.9,1800.6,1.00551006]
["bitfinex","ETHUSD",1746524528749,11.92338525,1800.9,1800.5,9.31111812]
["bitfinex","ETHUSD",1746524528955,5.60872637,1800.8,1800.5,3.7572892]
["bitfinex","ETHUSD",1746524529456,0.0554638,1800.8,1800.5,9.3111867]
["bitfinex","ETHUSD",1746524529653,0.0554638,1800.8,1800.6,5.55367553]
["bitfinex","ETHUSD",1746524529844,6.37037967,1800.9,1800.6,5.55367553]
["bitfinex","ETHUSD",1746524529845,6.42584347,1800.9,1800.6,5.55367553]
["bitfinex","ETHUSD",1746524530157,6.42584347,1800.9,1800.6,5.55368804]
["bitfinex","ETHUSD",1746524530360,5.55336796,1800.8,1800.5,3.7572892]
["bitfinex","ETHUSD",1746524530656,5.55336796,1800.8,1800.5,5.09359415]
["bitfinex","ETHUSD",1746524530955,5.60883176,1800.8,1800.5,5.09359415]
["bitfinex","ETHUSD",1746524531326,0.0554638,1800.8,1800.5,10.64757746]
["bitfinex","ETHUSD",1746524531662,0.0554638,1800.8,1800.5,6.89028826]
["bitfinex","ETHUSD",1746524532458,5.60865443,1800.8,1800.5,1.33630495]
["bitfinex","ETHUSD",1746524532636,5.60865443,1800.8,1800.5,6.89020384]
["bitfinex","ETHUSD",1746524533252,5.60865443,1800.8,1800.4,5.21286485]
["bitfinex","ETHUSD",1746524533253,5.55353459,1800.7,1800.4,5.21286485]
["bitfinex","ETHUSD",1746524533457,6.31083459,1800.7,1800.4,10.76705926]
["bitfinex","ETHUSD",1746524533635,0.7573,1800.7,1800.4,10.76705926]
["bitfinex","ETHUSD",1746524533838,0.7573,1800.7,1800.4,10.76701405]
["bitfinex","ETHUSD",1746524534424,6.31091244,1800.7,1800.4,5.21286485]
["bitfinex","ETHUSD",1746524534624,6.31070269,1800.7,1800.4,6.18499335]
["bitfinex","ETHUSD",1746524534827,0.7573,1800.7,1800.4,7.73465287]
["bitfinex","ETHUSD",1746524535054,0.7573,1800.7,1800.4,0.205693]
["bitfinex","ETHUSD",1746524535055,6.31080253,1800.7,1800.4,0.205693]
["bitfinex","ETHUSD",1746524535243,5.60933287,1800.6,1800.4,0.205693]
["bitfinex","ETHUSD",1746524535442,11.16332122,1800.6,1800.4,0.205693]
["bitfinex","ETHUSD",1746524535649,11.10785102,1800.6,1800.4,0.205693]
["bitfinex","ETHUSD",1746524535822,5.55401277,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524536025,6.34661277,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524536762,12.50207657,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524537060,12.44661277,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524540458,17.02761277,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524540661,19.70308254,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524541935,32.97308254,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524542357,33.52308254,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524543342,33.80007274,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524543541,33.52308254,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524545163,33.80237452,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524545659,33.52308254,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524547432,33.80683942,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524549041,33.52308254,1800.5,1800.4,0.205693]
["bitfinex","ETHUSD",1746524551372,35.89978329,1800.5,1800.4,0.08429867]
["bitfinex","ETHUSD",1746524552497,5.55740802,1799.4,1799.2,0.7647]
["bitfinex","ETHUSD",1746524552805,0.0554638,1799.3,1799.2,0.7647]
["bitfinex","ETHUSD",1746524553077,5.61318068,1799.3,1799.2,0.7647]
["bitfinex","ETHUSD",1746524553278,6.41298068,1799.3,1799.0,10.0]
["bitfinex","ETHUSD",1746524553491,5.55817169,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524553687,5.55791732,1799.3,1799.0,10.0]
["bitfinex","ETHUSD",1746524553850,5.61338112,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524554579,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524554776,5.61320759,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524557591,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524558290,5.61322562,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524558491,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524558687,5.61320285,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524558895,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524559191,5.61333833,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524560602,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524562167,0.0554638,1799.3,1799.1,6.32299584]
["bitfinex","ETHUSD",1746524562375,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524563562,0.0554638,1799.3,1799.1,6.32299007]
["bitfinex","ETHUSD",1746524563816,0.0554638,1799.3,1799.1,0.7647]
["bitfinex","ETHUSD",1746524564262,0.0554638,1799.3,1799.1,6.32297179]
["bitfinex","ETHUSD",1746524565006,0.0554638,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1746524565502,0.0554638,1799.4,1799.1,6.32281933]
["bitfinex","ETHUSD",1746524565708,5.61299046,1799.4,1799.1,6.32281933]
["bitfinex","ETHUSD",1746524566428,0.0554638,1799.4,1799.2,5.55788943]
["bitfinex","ETHUSD",1746524566708,6.01570133,1799.5,1799.2,5.55788943]
["bitfinex","ETHUSD",1746524566709,6.07116513,1799.5,1799.3,6.32901688]
["bitfinex","ETHUSD",1746524567810,6.01570133,1799.5,1799.3,6.32901688]
["bitfinex","ETHUSD",1746524568186,6.01570133,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524568388,6.07116513,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524569409,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524569931,0.0554638,1799.5,1799.3,6.32891793]
["bitfinex","ETHUSD",1746524570135,5.61259265,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524570574,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524570772,5.61262716,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524571075,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524571275,0.0554638,1799.5,1799.3,6.32900378]
["bitfinex","ETHUSD",1746524571472,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524571673,5.61257353,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524572910,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524573105,0.0554638,1799.5,1799.3,6.32900439]
["bitfinex","ETHUSD",1746524573300,0.0554638,1799.5,1799.3,6.32885319]
["bitfinex","ETHUSD",1746524574109,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524574615,0.0554638,1799.5,1799.3,6.32892156]
["bitfinex","ETHUSD",1746524574913,0.0554638,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524575106,0.0554638,1799.5,1799.3,6.32898687]
["bitfinex","ETHUSD",1746524575313,5.6126764,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524575516,11.17003196,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524575682,5.5572126,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524575882,5.6126764,1799.5,1799.3,0.7713]
["bitfinex","ETHUSD",1746524576612,5.6126764,1799.5,1799.1,6.38622079]
["bitfinex","ETHUSD",1746524576613,11.17000581,1799.5,1799.1,6.38622079]
["bitfinex","ETHUSD",1746524576910,5.5572126,1799.5,1799.1,11.94436452]
["bitfinex","ETHUSD",1746524577113,0.0554638,1799.5,1799.1,6.38622079]
["bitfinex","ETHUSD",1746524577415,0.0554638,1799.5,1799.2,5.55790479]
["bitfinex","ETHUSD",1746524577715,0.0554638,1799.5,1799.2,11.11576091]
["bitfinex","ETHUSD",1746524577912,0.0554638,1799.5,1799.4,0.7983]
["bitfinex","ETHUSD",1746524578127,6.07116513,1799.6,1799.4,0.7983]
["bitfinex","ETHUSD",1746524578497,11.6280081,1799.6,1799.4,0.7983]
["bitfinex","ETHUSD",1746524578681,5.55730155,1799.5,1799.3,0.7847]
["bitfinex","ETHUSD",1746524579011,5.55730155,1799.5,1799.2,0.7847]
["bitfinex","ETHUSD",1746524579012,5.61297577,1799.4,1799.2,0.7847]
["bitfinex","ETHUSD",1746524579206,0.0554638,1799.4,1799.2,0.7847]
["bitfinex","ETHUSD",1746524579813,0.0554638,1799.4,1799.1,5.55818383]
["bitfinex","ETHUSD",1746524580221,5.61292996,1799.4,1799.1,5.55818383]
["bitfinex","ETHUSD",1746524581090,0.0554638,1799.4,1799.1,5.55818383]
["bitfinex","ETHUSD",1746524581413,0.0554638,1799.4,1799.0,16.34147244]
["bitfinex","ETHUSD",1746524581616,5.55781509,1799.3,1799.0,16.34147244]
["bitfinex","ETHUSD",1746524581797,0.0554638,1799.2,1799.0,16.34147244]
["bitfinex","ETHUSD",1746524582521,0.0554638,1799.2,1799.0,10.783]
["bitfinex","ETHUSD",1746524583322,0.0554638,1799.2,1799.0,16.34159723]
["bitfinex","ETHUSD",1746524584422,0.0554638,1799.2,1799.0,10.783]
["bitfinex","ETHUSD",1746524586420,6.01570133,1799.3,1799.0,16.34150358]
["bitfinex","ETHUSD",1746524586624,6.01570133,1799.3,1799.1,5.55804296]
["bitfinex","ETHUSD",1746524588333,6.01570133,1799.3,1799.0,18.53150587]
["bitfinex","ETHUSD",1746524588513,6.07116513,1799.3,1799.0,18.53150587]
["bitfinex","ETHUSD",1746524588822,6.07116513,1799.3,1799.0,24.08993027]
["bitfinex","ETHUSD",1746524589004,6.07116513,1799.3,1799.0,16.3414244]
["bitfinex","ETHUSD",1746524589205,6.07116513,1799.3,1799.0,21.89993896]
["bitfinex","ETHUSD",1746524589406,6.07116513,1799.3,1799.0,16.3414244]
["bitfinex","ETHUSD",1746524590314,0.0554638,1799.3,1799.1,5.55825003]
["bitfinex","ETHUSD",1746524590836,11.57314471,1799.4,1799.1,5.55825003]
["bitfinex","ETHUSD",1746524591309,0.0554638,1799.3,1799.0,21.89986493]
["bitfinex","ETHUSD",1746524591509,11.57314471,1799.4,1799.0,16.3414244]
["bitfinex","ETHUSD",1746524591909,11.57314471,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524591910,6.01570133,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524592106,6.07116513,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524592309,11.62864127,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524592529,11.57317747,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524592730,6.01570133,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524593042,11.62339233,1799.4,1799.1,5.5581234]
["bitfinex","ETHUSD",1746524593343,6.0105036,1799.4,1799.1,5.55811733]
["bitfinex","ETHUSD",1746524593510,6.0659674,1799.4,1799.2,6.34901003]
["bitfinex","ETHUSD",1746524593706,6.0659674,1799.4,1799.2,0.7911]
["bitfinex","ETHUSD",1746524593907,11.62339964,1799.4,1799.2,0.7911]
["bitfinex","ETHUSD",1746524594122,11.56793584,1799.4,1799.2,0.7911]
["bitfinex","ETHUSD",1746524594518,0.0554638,1799.3,1799.0,15.55847115]
["bitfinex","ETHUSD",1746524594820,0.0554638,1799.3,1799.0,18.714876]
["bitfinex","ETHUSD",1746524595021,5.61328513,1799.3,1799.0,18.71502244]
["bitfinex","ETHUSD",1746524595221,5.61328513,1799.3,1799.0,13.15640485]
["bitfinex","ETHUSD",1746524595422,5.55816427,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524595647,0.0554638,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524595836,5.55816427,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524595837,5.61362807,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524597836,0.0554638,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524598041,0.0554638,1799.2,1799.0,15.55855426]
["bitfinex","ETHUSD",1746524598939,0.0554638,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524600945,0.0554638,1799.2,1799.0,15.55862767]
["bitfinex","ETHUSD",1746524603041,12.32710036,1799.4,1799.0,21.1170817]
["bitfinex","ETHUSD",1746524603212,0.0554638,1799.3,1799.1,6.33508254]
["bitfinex","ETHUSD",1746524603546,6.0659674,1799.4,1799.1,6.33492303]
["bitfinex","ETHUSD",1746524604413,11.6235023,1799.4,1799.1,6.33492303]
["bitfinex","ETHUSD",1746524604612,11.5680385,1799.4,1799.1,6.33492303]
["bitfinex","ETHUSD",1746524606352,0.0554638,1799.3,1799.1,0.7768]
["bitfinex","ETHUSD",1746524606535,5.61331553,1799.3,1799.1,0.7768]
["bitfinex","ETHUSD",1746524606848,0.0554638,1799.3,1799.1,0.7768]
["bitfinex","ETHUSD",1746524607020,5.61319472,1799.3,1799.1,0.7768]
["bitfinex","ETHUSD",1746524607347,5.61319472,1799.3,1799.0,17.67013867]
["bitfinex","ETHUSD",1746524608250,5.61319472,1799.3,1799.0,15.5584305]
["bitfinex","ETHUSD",1746524610350,11.17119439,1799.3,1799.0,10.0]
["bitfinex","ETHUSD",1746524610562,5.55812997,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524611435,11.1158218,1799.3,1799.0,10.0]
["bitfinex","ETHUSD",1746524611747,0.0554638,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524611945,5.61356515,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524614421,6.73070968,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524614753,11.92889358,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524614918,6.31510135,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524615120,11.92885301,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524615349,11.87338921,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524615552,0.0554638,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524615955,5.61379852,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524617360,0.0554638,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524617564,6.37056515,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524619865,5.55833472,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524620271,5.61379852,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524620568,5.55810135,1799.2,1799.0,10.7687]
["bitfinex","ETHUSD",1746524620762,5.61356515,1799.2,1799.0,10.7687]
["bitfinex","ETHUSD",1746524621067,5.61356515,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524623176,11.17183793,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524623361,5.55810135,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524623537,5.61356515,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524624646,5.61379852,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524624842,5.55833472,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524625068,5.55810135,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524625363,5.61356515,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524627188,0.0554638,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524627784,5.6135102,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524632078,5.55833472,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524633224,6.3281464,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524633377,6.3836102,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524633782,11.17177293,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524633980,11.11630913,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524634180,5.5580464,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524634489,5.6135102,1799.2,1799.0,10.0]
["bitfinex","ETHUSD",1746524638515,5.55833472,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524639015,7.50343663,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524640320,5.55833472,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524640482,5.61379852,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524645757,6.41909852,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524649503,15.42960212,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524649711,15.37413832,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524650034,17.70502687,1799.1,1799.0,10.0]
["bitfinex","ETHUSD",1746524651334,17.70502687,1799.1,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524651335,5.5595708,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524651497,17.87153535,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524651835,17.81607155,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524652131,14.6595708,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524652556,15.4169708,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524652703,17.51460765,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524653034,16.75720765,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524653202,17.51960765,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524655334,22.10260765,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524658036,32.92260765,1798.7,1798.6,0.4103858]
["bitfinex","ETHUSD",1746524659127,32.92260765,1798.7,1797.3,5.56367726]
["bitfinex","ETHUSD",1746524659128,0.8062,1797.9,1797.4,4.5505396]
["bitfinex","ETHUSD",1746524659326,5.5628075,1797.7,1797.4,11.12555223]
["bitfinex","ETHUSD",1746524659516,5.61830033,1797.7,1797.4,4.7661705]
["bitfinex","ETHUSD",1746524659841,11.18120351,1797.7,1797.4,4.7661705]
["bitfinex","ETHUSD",1746524660140,6.9062,1797.9,1797.4,3.7547396]
["bitfinex","ETHUSD",1746524660141,5.56310285,1797.6,1797.4,3.7547396]
["bitfinex","ETHUSD",1746524660441,0.0554638,1797.5,1797.4,3.7547396]
["bitfinex","ETHUSD",1746524660610,6.42494613,1797.5,1797.4,3.7547396]
["bitfinex","ETHUSD",1746524661304,6.42494613,1797.5,1797.1,0.7958]
["bitfinex","ETHUSD",1746524661515,6.1,1797.8,1797.4,3.17250075]
["bitfinex","ETHUSD",1746524661715,6.1,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1746524662117,6.1554638,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1746524662317,6.1554638,1797.8,1797.4,6.35936079]
["bitfinex","ETHUSD",1746524662521,6.1554638,1797.8,1797.5,5.56312593]
["bitfinex","ETHUSD",1746524662723,6.1554638,1797.8,1797.6,0.55631259]
["bitfinex","ETHUSD",1746524662906,6.1554638,1797.8,1797.4,8.73589859]
["bitfinex","ETHUSD",1746524662907,11.7179378,1797.8,1797.4,8.73589859]
["bitfinex","ETHUSD",1746524663239,5.56328233,1797.5,1797.4,0.7958]
["bitfinex","ETHUSD",1746524663408,5.56445521,1797.2,1797.0,3.7547396]
["bitfinex","ETHUSD",1746524663907,5.56439797,1797.2,1797.0,3.7547396]
["bitfinex","ETHUSD",1746524664101,5.56403188,1797.3,1797.0,3.7547396]
["bitfinex","ETHUSD",1746524664303,5.56403188,1797.3,1797.0,4.20865356]
["bitfinex","ETHUSD",1746524664549,11.98411471,1797.4,1797.0,9.77338724]
["bitfinex","ETHUSD",1746524664760,2.37670075,1797.8,1797.1,0.8058]
["bitfinex","ETHUSD",1746524664923,5.56272358,1797.7,1797.5,0.8058]
["bitfinex","ETHUSD",1746524665125,5.56252886,1797.8,1797.5,0.8058]
["bitfinex","ETHUSD",1746524665356,5.56252886,1797.8,1797.1,11.74682149]
["bitfinex","ETHUSD",1746524665357,5.56322044,1797.6,1797.1,11.74682149]
["bitfinex","ETHUSD",1746524665535,0.0554638,1797.6,1797.3,5.56380041]
["bitfinex","ETHUSD",1746524665857,11.12516111,1797.8,1797.4,6.36938129]
["bitfinex","ETHUSD",1746524666063,5.56238022,1797.8,1797.4,6.36938129]
["bitfinex","ETHUSD",1746524666229,5.61784402,1797.8,1797.4,6.42501229]
["bitfinex","ETHUSD",1746524666555,0.0554638,1797.8,1797.5,5.56307737]
["bitfinex","ETHUSD",1746524667071,5.61781862,1797.8,1797.4,7.24935996]
["bitfinex","ETHUSD",1746524668350,6.39257146,1797.7,1797.4,0.8801713]
["bitfinex","ETHUSD",1746524668524,5.56256654,1797.8,1797.4,7.25559563]
["bitfinex","ETHUSD",1746524668724,0.0554638,1797.8,1797.5,5.56326615]
["bitfinex","ETHUSD",1746524668922,0.0554638,1797.8,1797.5,6.84515233]
["bitfinex","ETHUSD",1746524669124,5.61782169,1797.8,1797.5,1.28188618]
["bitfinex","ETHUSD",1746524669351,5.61782169,1797.8,1797.4,7.25559563]
["bitfinex","ETHUSD",1746524670158,5.61782169,1797.8,1797.4,7.25544522]
["bitfinex","ETHUSD",1746524670355,5.5637328,1797.4,1797.1,0.7575]
["bitfinex","ETHUSD",1746524670558,0.7678,1797.7,1797.1,0.7575]
["bitfinex","ETHUSD",1746524670559,5.56342577,1797.5,1797.1,8.69859427]
["bitfinex","ETHUSD",1746524670804,5.61888957,1797.5,1797.1,8.69859427]
["bitfinex","ETHUSD",1746524671054,11.12695364,1797.5,1797.1,8.69859427]
["bitfinex","ETHUSD",1746524671256,5.56342577,1797.5,1797.1,10.66990542]
["bitfinex","ETHUSD",1746524671435,5.56311797,1797.6,1797.2,5.56406937]
["bitfinex","ETHUSD",1746524671636,5.61858177,1797.6,1797.3,6.38739252]
["bitfinex","ETHUSD",1746524671833,0.0554638,1797.6,1797.3,8.76409327]
["bitfinex","ETHUSD",1746524672038,5.56279467,1797.7,1797.4,5.56357509]
["bitfinex","ETHUSD",1746524672244,5.61825847,1797.7,1797.3,8.81953826]
["bitfinex","ETHUSD",1746524672645,5.5629798,1797.6,1797.3,8.81953826]
["bitfinex","ETHUSD",1746524672837,5.6184436,1797.6,1797.3,3.20020075]
["bitfinex","ETHUSD",1746524673039,5.61800379,1797.8,1797.3,8.76385787]
["bitfinex","ETHUSD",1746524673237,5.56281265,1797.7,1797.3,4.07658654]
["bitfinex","ETHUSD",1746524673460,5.56281265,1797.7,1797.3,3.20020075]
["bitfinex","ETHUSD",1746524673763,5.61827645,1797.7,1797.3,8.76390361]
["bitfinex","ETHUSD",1746524673933,5.61827645,1797.7,1797.3,14.38328436]
["bitfinex","ETHUSD",1746524674148,5.61827645,1797.7,1797.3,14.32761921]
["bitfinex","ETHUSD",1746524674350,5.61827645,1797.7,1797.3,8.76390361]
["bitfinex","ETHUSD",1746524674537,0.0554638,1797.7,1797.5,5.56318285]
["bitfinex","ETHUSD",1746524674737,5.61766746,1797.9,1797.6,0.7749]
["bitfinex","ETHUSD",1746524674950,11.17997032,1797.9,1797.6,0.7749]
["bitfinex","ETHUSD",1746524675171,5.56250764,1797.8,1797.5,0.7862]
["bitfinex","ETHUSD",1746524675472,5.61826208,1797.7,1797.5,0.7862]
["bitfinex","ETHUSD",1746524675672,5.61826208,1797.7,1797.3,3.7862]
["bitfinex","ETHUSD",1746524675969,5.61826208,1797.7,1797.3,9.35000267]
["bitfinex","ETHUSD",1746524676338,5.5637298,1797.4,1797.1,10.53585678]
["bitfinex","ETHUSD",1746524676557,5.6191936,1797.4,1797.1,8.56442801]
["bitfinex","ETHUSD",1746524677154,5.6191936,1797.4,1797.0,6.34912423]
["bitfinex","ETHUSD",1746524677355,5.5637298,1797.4,1797.0,6.34912423]
["bitfinex","ETHUSD",1746524677554,5.6191936,1797.4,1797.0,11.91377885]
["bitfinex","ETHUSD",1746524677860,5.56341559,1797.5,1797.1,5.56441003]
["bitfinex","ETHUSD",1746524678181,5.61887939,1797.5,1797.1,7.94122136]
["bitfinex","ETHUSD",1746524678378,0.0554638,1797.5,1797.3,0.7533]
["bitfinex","ETHUSD",1746524679274,12.44529305,1797.8,1797.3,3.13000075]
["bitfinex","ETHUSD",1746524679455,0.0554638,1797.7,1797.4,5.56344041]
["bitfinex","ETHUSD",1746524679654,5.61823381,1797.7,1797.3,8.69381445]
["bitfinex","ETHUSD",1746524679979,5.61823381,1797.7,1797.3,8.69372931]
["bitfinex","ETHUSD",1746524680475,5.61823381,1797.7,1797.3,8.69369861]
["bitfinex","ETHUSD",1746524680679,5.61823381,1797.7,1797.4,5.56357807]
["bitfinex","ETHUSD",1746524680849,5.61823381,1797.7,1797.3,8.69369156]
["bitfinex","ETHUSD",1746524681357,5.61823381,1797.7,1797.3,14.25739266]
["bitfinex","ETHUSD",1746524681768,5.56297815,1797.6,1797.3,8.69369156]
["bitfinex","ETHUSD",1746524682070,5.56311581,1797.6,1797.3,3.13000075]
["bitfinex","ETHUSD",1746524682271,5.56311581,1797.6,1797.3,6.31719876]
["bitfinex","ETHUSD",1746524682588,5.61857961,1797.6,1797.3,0.7533]
["bitfinex","ETHUSD",1746524682888,5.61857961,1797.6,1797.3,6.31716118]
["bitfinex","ETHUSD",1746524683357,0.0554638,1797.6,1797.3,6.31697814]
["bitfinex","ETHUSD",1746524684046,5.61828891,1797.7,1797.3,6.31697814]
["bitfinex","ETHUSD",1746524684264,11.18118357,1797.7,1797.3,6.31697814]
["bitfinex","ETHUSD",1746524684472,5.56282511,1797.7,1797.4,5.56356136]
["bitfinex","ETHUSD",1746524684657,5.61828891,1797.7,1797.4,5.56356136]
["bitfinex","ETHUSD",1746524684865,5.61828891,1797.7,1797.4,5.56355933]
["bitfinex","ETHUSD",1746524685071,5.61828891,1797.7,1797.3,5.56366688]
["bitfinex","ETHUSD",1746524685273,5.61828891,1797.7,1797.3,11.12739728]
["bitfinex","ETHUSD",1746524685474,5.61828891,1797.7,1797.3,5.56366688]
["bitfinex","ETHUSD",1746524686152,5.61828891,1797.7,1797.4,5.56355894]
["bitfinex","ETHUSD",1746524686461,0.0554638,1797.7,1797.4,5.56338704]
["bitfinex","ETHUSD",1746524686660,5.61826304,1797.7,1797.3,9.52174826]
["bitfinex","ETHUSD",1746524686987,0.0554638,1797.7,1797.4,5.56338524]
["bitfinex","ETHUSD",1746524687208,5.61817079,1797.7,1797.4,5.56338524]
["bitfinex","ETHUSD",1746524687367,5.61817079,1797.7,1797.3,15.08547146]
["bitfinex","ETHUSD",1746524687694,5.56308472,1797.6,1797.2,12.6268236]
["bitfinex","ETHUSD",1746524687860,5.56308472,1797.6,1797.3,6.3514543]
["bitfinex","ETHUSD",1746524688061,5.61854852,1797.6,1797.3,6.3514543]
["bitfinex","ETHUSD",1746524688269,5.5632982,1797.5,1797.3,0.7876]
["bitfinex","ETHUSD",1746524688590,6.36532622,1797.7,1797.3,6.35134459]
["bitfinex","ETHUSD",1746524688889,5.61855156,1797.6,1797.3,5.56374459]
["bitfinex","ETHUSD",1746524690559,0.0554638,1797.6,1797.3,5.56369977]
["bitfinex","ETHUSD",1746524690965,5.61852448,1797.6,1797.3,5.56369977]
["bitfinex","ETHUSD",1746524691298,5.61852448,1797.6,1797.2,13.45207777]
["bitfinex","ETHUSD",1746524691666,5.61852448,1797.6,1797.2,19.01606887]
["bitfinex","ETHUSD",1746524692009,0.7588,1797.5,1797.2,10.2499911]
["bitfinex","ETHUSD",1746524692765,0.7588,1797.5,1797.2,5.5639911]
["bitfinex","ETHUSD",1746524692985,0.7588,1797.5,1797.2,11.12798503]
["bitfinex","ETHUSD",1746524693192,0.0554638,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1746524693877,0.0554638,1797.6,1797.3,11.95566645]
["bitfinex","ETHUSD",1746524694079,0.0554638,1797.6,1797.3,6.39197515]
["bitfinex","ETHUSD",1746524694485,5.61858317,1797.6,1797.2,7.94076984]
["bitfinex","ETHUSD",1746524694791,5.61858317,1797.6,1797.3,5.56386838]
["bitfinex","ETHUSD",1746524695196,5.61858317,1797.6,1797.2,7.94069509]
["bitfinex","ETHUSD",1746524695395,11.18180792,1797.6,1797.2,7.94069509]
["bitfinex","ETHUSD",1746524695706,6.82061342,1797.6,1797.2,2.37670075]
["bitfinex","ETHUSD",1746524695908,5.56340093,1797.5,1797.2,7.94091069]
["bitfinex","ETHUSD",1746524696109,5.56340093,1797.5,1797.2,2.37670075]
["bitfinex","ETHUSD",1746524696309,5.56340093,1797.5,1797.2,7.94088579]
["bitfinex","ETHUSD",1746524696907,5.61885042,1797.5,1797.2,7.94088579]
["bitfinex","ETHUSD",1746524697108,5.56338662,1797.5,1797.2,7.94088579]
["bitfinex","ETHUSD",1746524697273,6.82061342,1797.6,1797.2,7.94088579]
["bitfinex","ETHUSD",1746524697473,6.87607722,1797.6,1797.2,7.94088579]
["bitfinex","ETHUSD",1746524697796,12.43930225,1797.6,1797.2,5.56418504]
["bitfinex","ETHUSD",1746524697997,12.38383845,1797.6,1797.2,5.56418504]
["bitfinex","ETHUSD",1746524698173,0.0554638,1797.5,1797.2,5.56418504]
["bitfinex","ETHUSD",1746524698386,6.82061342,1797.6,1797.2,5.5640418]
["bitfinex","ETHUSD",1746524698584,6.87607722,1797.6,1797.3,5.56389778]
["bitfinex","ETHUSD",1746524698789,6.87599729,1797.6,1797.3,5.56389778]
["bitfinex","ETHUSD",1746524699309,6.87599729,1797.6,1797.2,5.56401695]
["bitfinex","ETHUSD",1746524699811,12.43923634,1797.6,1797.2,5.56401695]
["bitfinex","ETHUSD",1746524700019,6.82053349,1797.6,1797.2,11.12805135]
["bitfinex","ETHUSD",1746524700326,3.0,1798.2,1797.2,11.12805135]
["bitfinex","ETHUSD",1746524700327,6.36599239,1797.8,1797.4,0.8086]
["bitfinex","ETHUSD",1746524700479,6.1,1798.0,1797.6,8.7306576]
["bitfinex","ETHUSD",1746524700480,0.7544,1798.0,1797.6,8.7306576]
["bitfinex","ETHUSD",1746524700670,5.61751828,1797.9,1797.6,3.16780075]
["bitfinex","ETHUSD",1746524700873,6.25471011,1797.9,1797.6,3.16780075]
["bitfinex","ETHUSD",1746524701112,11.81702028,1797.9,1797.6,3.16780075]
["bitfinex","ETHUSD",1746524701313,11.76155648,1797.9,1797.6,3.16780075]
["bitfinex","ETHUSD",1746524701510,5.56262968,1797.8,1797.6,0.7911]
["bitfinex","ETHUSD",1746524701718,5.56262968,1797.8,1797.4,8.76306158]
["bitfinex","ETHUSD",1746524701719,5.56235398,1797.8,1797.4,8.76306158]
["bitfinex","ETHUSD",1746524702011,5.56267066,1797.7,1797.4,10.19574499]
["bitfinex","ETHUSD",1746524702226,5.56235398,1797.8,1797.4,15.8147624]
["bitfinex","ETHUSD",1746524702425,5.56235398,1797.8,1797.4,10.19567276]
["bitfinex","ETHUSD",1746524702719,5.56235398,1797.8,1797.5,5.5632434]
["bitfinex","ETHUSD",1746524703622,6.19939845,1797.9,1797.5,5.56313711]
["bitfinex","ETHUSD",1746524703833,0.69265563,1797.9,1797.4,10.19569051]
["bitfinex","ETHUSD",1746524704132,5.56260223,1797.8,1797.4,8.81863349]
["bitfinex","ETHUSD",1746524704326,5.56259652,1797.8,1797.4,8.81863349]
["bitfinex","ETHUSD",1746524704706,6.31620653,1798.0,1797.5,5.56311349]
["bitfinex","ETHUSD",1746524704893,0.0554638,1797.9,1797.6,5.56277215]
["bitfinex","ETHUSD",1746524705098,5.56180653,1798.0,1797.7,5.56263927]
["bitfinex","ETHUSD",1746524705299,0.55618065,1797.9,1797.6,8.7047729]
["bitfinex","ETHUSD",1746524705528,5.56214517,1797.9,1797.6,8.7047729]
["bitfinex","ETHUSD",1746524705731,5.56214517,1797.9,1797.6,3.14200075]
["bitfinex","ETHUSD",1746524705732,11.12445264,1797.9,1797.6,3.14200075]
["bitfinex","ETHUSD",1746524706033,5.56214517,1797.9,1797.6,3.14200075]
["bitfinex","ETHUSD",1746524706328,5.61760897,1797.9,1797.6,3.14200075]
["bitfinex","ETHUSD",1746524706532,5.56216688,1797.9,1797.6,3.14200075]
["bitfinex","ETHUSD",1746524707139,5.61763068,1797.9,1797.6,0.7653]
["bitfinex","ETHUSD",1746524707302,5.56246955,1797.8,1797.4,3.20020075]
["bitfinex","ETHUSD",1746524707899,5.56246955,1797.8,1797.4,8.76367339]
["bitfinex","ETHUSD",1746524708209,6.35147741,1797.9,1797.5,5.56306321]
["bitfinex","ETHUSD",1746524708415,5.56244286,1797.8,1797.4,8.76367715]
["bitfinex","ETHUSD",1746524708600,5.5627193,1797.7,1797.4,8.76367715]
["bitfinex","ETHUSD",1746524708802,5.56244286,1797.8,1797.4,8.763606]
["bitfinex","ETHUSD",1746524709330,5.56244286,1797.8,1797.5,5.56319694]
["bitfinex","ETHUSD",1746524709734,0.7892,1797.9,1797.6,5.5626685]
["bitfinex","ETHUSD",1746524709936,7.04190774,1797.9,1797.5,5.56306836]
["bitfinex","ETHUSD",1746524710230,5.56244754,1797.8,1797.4,14.32703681]
["bitfinex","ETHUSD",1746524710428,5.56244754,1797.8,1797.5,5.56322641]
["bitfinex","ETHUSD",1746524710732,6.9864841,1797.9,1797.5,5.56322641]
["bitfinex","ETHUSD",1746524710932,5.562393,1797.8,1797.5,5.56322641]
["bitfinex","ETHUSD",1746524711323,6.9864841,1797.9,1797.5,5.56308245]
["bitfinex","ETHUSD",1746524711523,7.0419479,1797.9,1797.5,5.56308245]
["bitfinex","ETHUSD",1746524711713,7.0419479,1797.9,1797.5,11.12619223]
["bitfinex","ETHUSD",1746524711914,7.0419479,1797.9,1797.6,5.56296724]
["bitfinex","ETHUSD",1746524712213,0.69056694,1797.9,1797.6,5.56280431]
["bitfinex","ETHUSD",1746524712596,0.0554638,1798.0,1797.8,5.56235398]
["bitfinex","ETHUSD",1746524713008,0.0554638,1798.0,1797.7,11.88868962]
["bitfinex","ETHUSD",1746524713212,0.0554638,1798.1,1797.8,5.56225167]
["bitfinex","ETHUSD",1746524713530,12.47133074,1798.2,1797.8,13.50111144]
["bitfinex","ETHUSD",1746524713843,6.9101,1798.2,1797.9,5.56203516]
["bitfinex","ETHUSD",1746524714043,13.77383225,1798.2,1797.8,7.93883255]
["bitfinex","ETHUSD",1746524714248,13.71836845,1798.2,1797.8,13.50100337]
["bitfinex","ETHUSD",1746524714411,13.71836845,1798.2,1797.9,5.56196792]
["bitfinex","ETHUSD",1746524714611,20.50119234,1798.5,1798.0,7.93830466]
["bitfinex","ETHUSD",1746524714612,6.37076834,1798.4,1798.0,7.93830466]
["bitfinex","ETHUSD",1746524714814,0.0554638,1798.3,1798.0,8.70192728]
["bitfinex","ETHUSD",1746524715232,5.61637779,1798.3,1798.0,3.14040075]
["bitfinex","ETHUSD",1746524715540,5.61637779,1798.3,1798.0,8.70203253]
["bitfinex","ETHUSD",1746524715735,5.61637779,1798.3,1798.0,3.14040075]
["bitfinex","ETHUSD",1746524715925,5.61637779,1798.3,1798.0,8.70201789]
["bitfinex","ETHUSD",1746524716130,5.61637779,1798.3,1798.0,3.14040075]
["bitfinex","ETHUSD",1746524716531,11.17743206,1798.3,1798.0,3.14040075]
["bitfinex","ETHUSD",1746524716842,11.17743206,1798.3,1798.0,0.7637]
["bitfinex","ETHUSD",1746524716843,5.56142594,1798.1,1798.0,0.7637]
["bitfinex","ETHUSD",1746524717045,6.31681538,1798.2,1797.8,5.56215325]
["bitfinex","ETHUSD",1746524717211,6.31681538,1798.2,1797.9,5.56194814]
["bitfinex","ETHUSD",1746524717611,0.8110638,1798.2,1797.9,5.56194814]
["bitfinex","ETHUSD",1746524717949,0.0554638,1798.3,1798.0,5.56160704]
["bitfinex","ETHUSD",1746524718130,5.61599378,1798.4,1798.1,2.37670075]
["bitfinex","ETHUSD",1746524718336,0.8143,1799.2,1798.5,0.7936]
["bitfinex","ETHUSD",1746524718655,5.55932074,1798.8,1798.5,0.7936]
["bitfinex","ETHUSD",1746524718852,0.55593207,1798.8,1798.4,7.04770075]
["bitfinex","ETHUSD",1746524719052,5.56010768,1798.6,1798.3,4.671]
["bitfinex","ETHUSD",1746524719357,6.38205619,1798.7,1798.3,4.671]
["bitfinex","ETHUSD",1746524719559,5.61536494,1798.6,1798.3,4.671]
["bitfinex","ETHUSD",1746524719844,5.55990114,1798.6,1798.3,4.671]
["bitfinex","ETHUSD",1746524720036,0.8223,1798.7,1798.3,10.23171313]
["bitfinex","ETHUSD",1746524720236,6.43744028,1798.7,1798.3,10.23166428]
["bitfinex","ETHUSD",1746524720550,5.56006355,1798.6,1798.3,4.671]
["bitfinex","ETHUSD",1746524721136,0.8286,1799.2,1798.5,0.785]
["bitfinex","ETHUSD",1746524721355,5.55969179,1798.7,1798.4,2.84380075]
["bitfinex","ETHUSD",1746524721522,11.94811423,1798.7,1798.4,2.84380075]
["bitfinex","ETHUSD",1746524721728,6.38829179,1798.7,1798.4,2.84380075]
["bitfinex","ETHUSD",1746524722041,6.44375559,1798.7,1798.4,2.84380075]
["bitfinex","ETHUSD",1746524722224,0.8840638,1798.7,1798.4,8.40429058]
["bitfinex","ETHUSD",1746524722815,0.0554638,1798.7,1798.5,5.56009524]
["bitfinex","ETHUSD",1746524723015,0.0554638,1798.8,1798.5,5.56009524]
["bitfinex","ETHUSD",1746524723252,5.61478375,1798.8,1798.5,1.39643858]
["bitfinex","ETHUSD",1746524724512,0.0554638,1798.8,1798.5,6.95661987]
["bitfinex","ETHUSD",1746524724722,0.0554638,1798.8,1798.5,1.39643858]
["bitfinex","ETHUSD",1746524725454,0.0554638,1798.8,1798.5,6.95662601]
["bitfinex","ETHUSD",1746524725615,0.0554638,1798.8,1798.6,0.6956626]
["bitfinex","ETHUSD",1746524726229,0.8065638,1798.9,1798.6,6.25536079]
["bitfinex","ETHUSD",1746524726429,0.8065638,1798.9,1798.6,1.4511626]
["bitfinex","ETHUSD",1746524727048,0.0554638,1799.0,1798.7,5.55935717]
["bitfinex","ETHUSD",1746524727623,0.8873638,1799.1,1798.8,5.55910219]
["bitfinex","ETHUSD",1746524727860,0.0554638,1799.1,1798.8,14.61226885]
["bitfinex","ETHUSD",1746524728064,0.0554638,1799.1,1798.8,15.38007055]
["bitfinex","ETHUSD",1746524728243,0.0554638,1799.1,1798.9,5.55891059]
["bitfinex","ETHUSD",1746524728547,0.0554638,1799.1,1798.9,5.55874477]
["bitfinex","ETHUSD",1746524728731,0.0554638,1799.2,1798.9,5.55874477]
["bitfinex","ETHUSD",1746524728931,0.0554638,1799.2,1798.8,9.82096579]
["bitfinex","ETHUSD",1746524729228,6.1,1799.6,1799.0,2.37670075]
["bitfinex","ETHUSD",1746524729427,5.55825774,1799.2,1798.9,0.8084]
["bitfinex","ETHUSD",1746524729747,11.11594724,1799.3,1798.9,0.8084]
["bitfinex","ETHUSD",1746524729951,0.0554638,1799.2,1798.9,0.8084]
["bitfinex","ETHUSD",1746524730150,5.61372173,1799.2,1798.9,0.8084]
["bitfinex","ETHUSD",1746524730455,5.61372173,1799.2,1798.8,7.47650834]
["bitfinex","ETHUSD",1746524731845,0.19054274,1799.1,1798.9,5.55880238]
["bitfinex","ETHUSD",1746524732046,0.19054274,1799.1,1798.9,7.93550313]
["bitfinex","ETHUSD",1746524732657,5.61331961,1799.3,1798.9,7.93550313]
["bitfinex","ETHUSD",1746524732848,5.61331961,1799.3,1798.9,2.37670075]
["bitfinex","ETHUSD",1746524733050,0.17535664,1799.2,1798.9,2.37670075]
["bitfinex","ETHUSD",1746524733856,0.17535664,1799.2,1798.9,7.93564181]
["bitfinex","ETHUSD",1746524734453,5.73338711,1799.2,1798.9,3.91790163]
["bitfinex","ETHUSD",1746524734652,0.17535664,1799.2,1798.9,3.91790163]
["bitfinex","ETHUSD",1746524734821,0.51397405,1799.1,1798.9,7.9354328]
["bitfinex","ETHUSD",1746524735022,0.16277965,1799.0,1798.9,7.9354328]
["bitfinex","ETHUSD",1746524735354,0.16277965,1799.0,1798.9,2.37670075]
["bitfinex","ETHUSD",1746524735560,0.16277965,1799.0,1798.8,3.17660075]
["bitfinex","ETHUSD",1746524735872,0.51397405,1798.9,1798.8,3.17660075]
["bitfinex","ETHUSD",1746524736050,0.51397405,1798.9,1798.8,4.559036]
["bitfinex","ETHUSD",1746524736259,0.67697448,1798.9,1798.8,4.559036]
["bitfinex","ETHUSD",1746524736461,0.67697448,1798.9,1798.8,3.759136]
["bitfinex","ETHUSD",1746524736658,6.23609952,1798.9,1798.6,1.4900626]
["bitfinex","ETHUSD",1746524736828,6.23609952,1798.9,1798.5,0.7944]
["bitfinex","ETHUSD",1746524736829,0.0554638,1798.8,1798.5,0.7944]
["bitfinex","ETHUSD",1746524737029,6.23610192,1798.9,1798.5,8.7866865]
["bitfinex","ETHUSD",1746524737240,0.16293113,1798.7,1798.5,8.7866865]
["bitfinex","ETHUSD",1746524737456,0.16289647,1798.6,1798.5,8.7866865]
["bitfinex","ETHUSD",1746524737761,0.51397405,1798.8,1798.5,8.7866865]
["bitfinex","ETHUSD",1746524737950,0.51397405,1798.8,1798.5,10.69198972]
["bitfinex","ETHUSD",1746524738257,0.67690518,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746524738631,0.67690518,1798.7,1798.5,10.63639344]
["bitfinex","ETHUSD",1746524738955,0.51397405,1798.6,1798.5,10.63653179]
["bitfinex","ETHUSD",1746524739350,0.67687052,1798.6,1798.5,10.63653179]
["bitfinex","ETHUSD",1746524739550,0.51397405,1798.6,1798.5,10.63653179]
["bitfinex","ETHUSD",1746524740659,0.67687052,1798.6,1798.5,10.63653179]
["bitfinex","ETHUSD",1746524744147,0.67687052,1798.6,1798.5,2.69970322]
["bitfinex","ETHUSD",1746524744348,0.67687052,1798.6,1798.4,7.93709616]
["bitfinex","ETHUSD",1746524744765,0.51397405,1798.5,1798.4,8.3523536]
["bitfinex","ETHUSD",1746524744962,0.67536698,1798.5,1798.4,7.93709616]
["bitfinex","ETHUSD",1746524745362,0.67536698,1798.5,1798.4,7.99269425]
["bitfinex","ETHUSD",1746524745561,0.67536698,1798.5,1798.4,7.93709616]
["bitfinex","ETHUSD",1746524745764,0.67536698,1798.5,1798.4,9.36627512]
["bitfinex","ETHUSD",1746524745951,0.67536698,1798.5,1798.4,9.42187309]
["bitfinex","ETHUSD",1746524747883,0.67536698,1798.5,1798.4,9.36627512]
["bitfinex","ETHUSD",1746524748256,0.67536698,1798.5,1798.4,9.78891629]
["bitfinex","ETHUSD",1746524748657,0.67536698,1798.5,1798.4,4.22852088]
["bitfinex","ETHUSD",1746524748977,0.67536698,1798.5,1798.4,9.7890191]
["bitfinex","ETHUSD",1746524749581,0.67536698,1798.5,1798.4,9.84461706]
["bitfinex","ETHUSD",1746524750898,0.67536698,1798.5,1798.4,4.28411884]
["bitfinex","ETHUSD",1746524751083,0.67536698,1798.5,1798.4,4.22852088]
["bitfinex","ETHUSD",1746524752288,0.67536698,1798.5,1798.4,2.79934192]
["bitfinex","ETHUSD",1746524753079,0.67536698,1798.5,1798.4,2.37670075]
["bitfinex","ETHUSD",1746524753288,6.23555602,1798.5,1798.2,8.71067748]
["bitfinex","ETHUSD",1746524753462,0.67536698,1798.5,1798.3,5.56053372]
["bitfinex","ETHUSD",1746524753864,0.51397405,1798.4,1798.3,5.56053372]
["bitfinex","ETHUSD",1746524754272,0.67341631,1798.4,1798.3,6.98765182]
["bitfinex","ETHUSD",1746524757185,0.67341631,1798.4,1798.3,7.400724]
["bitfinex","ETHUSD",1746524757555,0.67341631,1798.4,1798.3,7.45632531]
["bitfinex","ETHUSD",1746524757757,0.67341631,1798.4,1798.3,7.400724]
["bitfinex","ETHUSD",1746524758076,0.67341631,1798.4,1798.3,7.45632534]
["bitfinex","ETHUSD",1746524758459,0.67341631,1798.4,1798.3,7.400724]
["bitfinex","ETHUSD",1746524759367,0.67341631,1798.4,1798.3,7.45632532]
["bitfinex","ETHUSD",1746524764200,0.67341631,1798.4,1798.3,7.400724]
["bitfinex","ETHUSD",1746524765008,0.67341631,1798.4,1798.3,5.9736059]
["bitfinex","ETHUSD",1746524765469,5.56173526,1798.0,1797.9,0.41740278]
["bitfinex","ETHUSD",1746524765658,0.8265,1798.2,1797.7,3.16230075]
["bitfinex","ETHUSD",1746524765865,5.71806923,1798.0,1797.7,3.16230075]
["bitfinex","ETHUSD",1746524766093,0.51397405,1797.9,1797.8,0.31623008]
["bitfinex","ETHUSD",1746524766265,0.67011255,1797.9,1797.8,5.87858406]
["bitfinex","ETHUSD",1746524768064,0.67011255,1797.9,1797.8,0.31623008]
["bitfinex","ETHUSD",1746524768259,0.67011255,1797.9,1797.7,8.72474923]
["bitfinex","ETHUSD",1746524769295,0.51397405,1797.8,1797.7,8.72474923]
["bitfinex","ETHUSD",1746524769499,0.51397405,1797.8,1797.7,7.93914923]
["bitfinex","ETHUSD",1746524769713,0.67007786,1797.8,1797.7,2.37670075]
["bitfinex","ETHUSD",1746524769913,6.23260702,1797.8,1797.5,4.67]
["bitfinex","ETHUSD",1746524770126,0.67007786,1797.8,1797.5,6.01071271]
["bitfinex","ETHUSD",1746524770414,6.8960719,1797.7,1797.5,4.67]
["bitfinex","ETHUSD",1746524770580,12.60749823,1797.7,1797.5,4.67]
["bitfinex","ETHUSD",1746524770775,5.56310066,1797.6,1797.3,2.37670075]
["bitfinex","ETHUSD",1746524771116,0.51397405,1797.5,1797.3,7.94057154]
["bitfinex","ETHUSD",1746524771421,0.14842974,1797.4,1797.3,9.83743574]
["bitfinex","ETHUSD",1746524771912,0.66416037,1797.4,1797.3,9.83743574]
["bitfinex","ETHUSD",1746524772316,0.66416037,1797.4,1797.3,4.27356495]
["bitfinex","ETHUSD",1746524772888,0.66416037,1797.4,1797.3,2.37670075]
["bitfinex","ETHUSD",1746524773219,6.22788674,1797.4,1797.1,7.04770075]
["bitfinex","ETHUSD",1746524773528,5.56405879,1797.3,1796.9,7.94166012]
["bitfinex","ETHUSD",1746524773817,5.71017366,1797.2,1796.9,2.37670075]
["bitfinex","ETHUSD",1746524774194,5.76563455,1797.2,1796.9,2.37670075]
["bitfinex","ETHUSD",1746524774395,0.7522,1797.1,1796.9,2.37670075]
["bitfinex","ETHUSD",1746524774703,1.26793063,1797.1,1796.9,2.37670075]
["bitfinex","ETHUSD",1746524774899,0.14553437,1797.0,1796.9,7.94184071]
["bitfinex","ETHUSD",1746524775103,0.14553437,1797.0,1796.9,7.99748605]
["bitfinex","ETHUSD",1746524775717,0.14553437,1797.0,1796.8,11.06345849]
["bitfinex","ETHUSD",1746524776016,0.14553437,1797.0,1796.8,15.1030659]
["bitfinex","ETHUSD",1746524776217,5.56513996,1796.9,1796.8,9.53778534]
["bitfinex","ETHUSD",1746524776413,0.14550628,1796.9,1796.8,3.20387868]
["bitfinex","ETHUSD",1746524777403,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524777718,6.37223537,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524777925,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524778123,0.8076638,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524778293,0.14550628,1796.9,1796.8,5.97569207]
["bitfinex","ETHUSD",1746524778820,6.37218921,1797.1,1796.8,5.97569207]
["bitfinex","ETHUSD",1746524779003,0.14550628,1796.9,1796.8,5.97569207]
["bitfinex","ETHUSD",1746524779324,6.37218921,1797.1,1796.8,5.97569207]
["bitfinex","ETHUSD",1746524779489,0.14550628,1796.9,1796.8,5.97569207]
["bitfinex","ETHUSD",1746524779691,0.8076638,1797.1,1796.8,5.97569207]
["bitfinex","ETHUSD",1746524779891,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524780195,6.37221358,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524780396,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524780720,6.37221358,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524780911,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524781114,6.37221358,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524781304,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524781497,6.37221358,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524781696,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524781891,6.37221358,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524782091,0.14550628,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524782299,0.0554638,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524782530,0.1922058,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524783394,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524783628,13.13077698,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524783926,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524784429,7.56602349,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524784720,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524784926,7.56602349,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524785095,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524785299,7.56602349,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524785512,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524785710,7.56602349,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524785911,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524786106,13.07533781,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524786309,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524786511,6.92786684,1797.0,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524786810,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524790802,0.65008279,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524791898,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524792316,7.56601556,1797.1,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524792658,0.75660156,1797.0,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524792952,0.136742,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524793122,0.1922058,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524793852,0.70650461,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524794216,6.27164457,1796.9,1796.8,0.4103858]
["bitfinex","ETHUSD",1746524794530,0.7906,1796.1,1795.7,0.8227]
["bitfinex","ETHUSD",1746524794730,5.56806395,1796.0,1795.7,0.8227]
["bitfinex","ETHUSD",1746524794930,6.35836025,1796.1,1795.7,0.8227]
["bitfinex","ETHUSD",1746524795135,0.13248091,1795.9,1795.7,9.3914242]
["bitfinex","ETHUSD",1746524795351,0.7906,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1746524795516,0.51429881,1796.0,1795.9,5.56814475]
["bitfinex","ETHUSD",1746524795866,0.51429881,1796.0,1795.9,5.62382134]
["bitfinex","ETHUSD",1746524796344,0.51429881,1796.0,1795.9,6.40662134]
["bitfinex","ETHUSD",1746524796517,0.12880126,1796.0,1795.9,6.40662134]
["bitfinex","ETHUSD",1746524796851,0.51429881,1796.2,1795.9,5.62382134]
["bitfinex","ETHUSD",1746524797055,0.12774686,1796.1,1795.9,5.62382134]
["bitfinex","ETHUSD",1746524797352,0.51429881,1796.2,1795.9,5.62382134]
["bitfinex","ETHUSD",1746524797656,1.28269881,1796.1,1795.8,8.71426486]
["bitfinex","ETHUSD",1746524797852,0.12764802,1796.0,1795.8,13.51342401]
["bitfinex","ETHUSD",1746524798049,0.12764802,1796.0,1795.8,7.9450599]
["bitfinex","ETHUSD",1746524798259,0.12764802,1796.0,1795.9,5.62391537]
["bitfinex","ETHUSD",1746524798420,0.8238638,1796.3,1795.9,6.40461537]
["bitfinex","ETHUSD",1746524798755,0.12771755,1796.2,1795.9,6.40438245]
["bitfinex","ETHUSD",1746524798960,0.12771755,1796.2,1795.9,11.97238829]
["bitfinex","ETHUSD",1746524799155,0.12771755,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1746524799366,0.12771755,1796.2,1796.1,5.62329316]
["bitfinex","ETHUSD",1746524799553,0.12771755,1796.2,1796.1,6.44189316]
["bitfinex","ETHUSD",1746524799761,0.12771755,1796.2,1796.1,9.44189316]
["bitfinex","ETHUSD",1746524800675,0.12771755,1796.2,1796.1,11.81859391]
["bitfinex","ETHUSD",1746524800863,3.71105535,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1746524801060,3.84125289,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1746524801857,0.13019754,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1746524802053,0.8397638,1797.0,1796.6,5.56606924]
["bitfinex","ETHUSD",1746524802373,0.13199609,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1746524802753,0.13199609,1796.9,1796.6,5.56587514]
["bitfinex","ETHUSD",1746524802957,0.13199609,1796.9,1796.7,5.56561533]
["bitfinex","ETHUSD",1746524805262,0.13199609,1796.9,1796.7,11.13118263]
["bitfinex","ETHUSD",1746524805434,0.13199609,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746524805839,2.01692166,1797.1,1796.8,5.56534993]
["bitfinex","ETHUSD",1746524806042,0.13203082,1797.0,1796.8,5.56534993]
["bitfinex","ETHUSD",1746524806240,0.13203082,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1746524806441,0.13203082,1797.0,1796.9,8.75449029]
["bitfinex","ETHUSD",1746524806660,3.71105535,1797.3,1797.1,5.56445334]
["bitfinex","ETHUSD",1746524806836,0.13434095,1797.2,1797.1,5.56445334]
["bitfinex","ETHUSD",1746524808148,0.13434095,1797.2,1797.1,8.82149386]
["bitfinex","ETHUSD",1746524808374,3.71105535,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1746524809465,3.71105535,1797.3,1797.1,8.76578564]
["bitfinex","ETHUSD",1746524809841,3.71105535,1797.3,1797.1,6.38908489]
["bitfinex","ETHUSD",1746524810041,3.71105535,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1746524810384,3.71105535,1797.3,1797.1,5.56430601]
["bitfinex","ETHUSD",1746524810682,3.71105535,1797.3,1797.2,6.39554885]
["bitfinex","ETHUSD",1746524810872,3.71105535,1797.3,1797.2,6.33991099]
["bitfinex","ETHUSD",1746524811559,3.8474793,1797.3,1797.2,6.39554679]
["bitfinex","ETHUSD",1746524812582,0.13642395,1797.3,1797.2,6.39554679]
["bitfinex","ETHUSD",1746524812950,5.6183264,1797.7,1797.3,5.56385437]
["bitfinex","ETHUSD",1746524813281,5.56300486,1797.6,1797.2,11.01173194]
["bitfinex","ETHUSD",1746524813493,5.56300486,1797.6,1797.2,11.06732247]
["bitfinex","ETHUSD",1746524813690,5.56300486,1797.6,1797.3,5.56388245]
["bitfinex","ETHUSD",1746524814057,11.12621387,1797.6,1797.2,11.01172742]
["bitfinex","ETHUSD",1746524814385,5.56369852,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524814584,11.12754247,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524814811,5.56369852,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524815031,6.36057318,1797.5,1797.2,4.672]
["bitfinex","ETHUSD",1746524815313,5.56380306,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524815496,11.12767427,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524815697,5.56380306,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524816103,11.12762993,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524816300,11.12766004,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524816474,5.56380306,1797.4,1797.2,4.672]
["bitfinex","ETHUSD",1746524816680,5.5639014,1797.3,1797.0,6.32381019]
["bitfinex","ETHUSD",1746524816880,11.12764168,1797.4,1797.0,6.37945208]
["bitfinex","ETHUSD",1746524817081,5.56408785,1797.3,1797.0,0.81474189]
["bitfinex","ETHUSD",1746524817281,5.56408785,1797.3,1797.0,6.37956875]
["bitfinex","ETHUSD",1746524817881,5.56408785,1797.3,1797.0,0.81474189]
["bitfinex","ETHUSD",1746524818082,5.56408785,1797.3,1796.9,11.04324385]
["bitfinex","ETHUSD",1746524818281,5.56386141,1797.4,1796.9,11.04324385]
["bitfinex","ETHUSD",1746524818529,5.564103,1797.3,1796.9,16.60820348]
["bitfinex","ETHUSD",1746524818694,5.564103,1797.3,1796.9,11.04324385]
["bitfinex","ETHUSD",1746524818896,5.6195668,1797.3,1796.9,11.04323359]
["bitfinex","ETHUSD",1746524819077,5.6195668,1797.3,1796.9,16.6081599]
["bitfinex","ETHUSD",1746524819282,5.564103,1797.3,1796.9,11.04322631]
["bitfinex","ETHUSD",1746524819520,5.564103,1797.3,1797.0,5.56469277]
["bitfinex","ETHUSD",1746524821825,0.8219,1797.2,1796.8,1.24115924]
["bitfinex","ETHUSD",1746524821986,5.56502544,1797.0,1796.6,16.63700107]
["bitfinex","ETHUSD",1746524822182,5.56502544,1797.0,1796.6,11.07106548]
["bitfinex","ETHUSD",1746524822399,5.56502544,1797.0,1796.7,5.56573944]
["bitfinex","ETHUSD",1746524822635,5.56468798,1797.1,1796.7,5.56573944]
["bitfinex","ETHUSD",1746524822820,5.56468798,1797.1,1796.7,11.13132513]
["bitfinex","ETHUSD",1746524822821,5.62015178,1797.1,1796.7,11.13132513]
["bitfinex","ETHUSD",1746524823136,6.3862878,1797.2,1796.8,5.56531356]
["bitfinex","ETHUSD",1746524823137,0.8219,1797.2,1796.8,5.56531356]
["bitfinex","ETHUSD",1746524823431,0.8773638,1797.2,1796.9,5.56501957]
["bitfinex","ETHUSD",1746524823736,7.08572224,1797.2,1796.9,5.56501957]
["bitfinex","ETHUSD",1746524824432,7.08572224,1797.2,1796.8,5.56523576]
["bitfinex","ETHUSD",1746524825013,7.08572224,1797.2,1796.8,11.13050365]
["bitfinex","ETHUSD",1746524825214,12.65015842,1797.2,1796.8,5.56523576]
["bitfinex","ETHUSD",1746524825511,7.03025844,1797.2,1796.8,11.13049454]
["bitfinex","ETHUSD",1746524825708,1.5215021,1797.2,1796.8,5.56523576]
["bitfinex","ETHUSD",1746524825908,1.5215021,1797.2,1796.9,5.56498592]
["bitfinex","ETHUSD",1746524826095,7.08580159,1797.2,1796.9,5.56498592]
["bitfinex","ETHUSD",1746524826599,0.13846627,1797.1,1796.9,5.56498592]
["bitfinex","ETHUSD",1746524826838,7.08580159,1797.2,1796.9,5.56498592]
["bitfinex","ETHUSD",1746524827032,0.13846627,1797.1,1796.9,5.56498592]
["bitfinex","ETHUSD",1746524827331,0.13846627,1797.1,1796.8,6.35073576]
["bitfinex","ETHUSD",1746524827332,7.08580159,1797.2,1796.8,6.35073576]
["bitfinex","ETHUSD",1746524827536,0.13843154,1797.0,1796.8,6.35073576]
["bitfinex","ETHUSD",1746524827717,0.8219,1797.2,1796.9,5.62064827]
["bitfinex","ETHUSD",1746524827905,0.8219,1797.2,1797.0,5.56473711]
["bitfinex","ETHUSD",1746524828102,9.81105535,1797.5,1797.1,0.05564466]
["bitfinex","ETHUSD",1746524828315,6.1,1797.5,1797.3,5.56376527]
["bitfinex","ETHUSD",1746524828613,11.66331658,1797.5,1797.2,5.56407284]
["bitfinex","ETHUSD",1746524829200,6.1,1797.5,1797.2,5.56401691]
["bitfinex","ETHUSD",1746524829403,6.1,1797.5,1797.3,5.56368614]
["bitfinex","ETHUSD",1746524829706,6.1,1797.5,1797.3,7.95195274]
["bitfinex","ETHUSD",1746524830739,6.1,1797.5,1797.3,2.3882666]
["bitfinex","ETHUSD",1746524831543,6.1,1797.5,1797.3,7.95215959]
["bitfinex","ETHUSD",1746524832317,6.1,1797.5,1797.3,8.73534637]
["bitfinex","ETHUSD",1746524832519,6.1,1797.5,1797.3,3.1716666]
["bitfinex","ETHUSD",1746524832817,6.1,1797.5,1797.3,8.73556126]
["bitfinex","ETHUSD",1746524833208,6.3816914,1797.6,1797.3,8.73556126]
["bitfinex","ETHUSD",1746524833409,6.4371552,1797.6,1797.3,3.1716666]
["bitfinex","ETHUSD",1746524833606,0.8741638,1797.6,1797.3,8.73550809]
["bitfinex","ETHUSD",1746524833806,6.43143772,1797.8,1797.5,2.3882666]
["bitfinex","ETHUSD",1746524834007,6.43143772,1797.8,1797.5,7.95144123]
["bitfinex","ETHUSD",1746524834219,6.1,1797.9,1797.7,2.3882666]
["bitfinex","ETHUSD",1746524834423,3.71105535,1798.0,1797.8,5.56223359]
["bitfinex","ETHUSD",1746524834643,3.71105535,1798.0,1797.9,2.3882666]
["bitfinex","ETHUSD",1746524835011,3.71105535,1798.0,1797.7,7.95074409]
["bitfinex","ETHUSD",1746524835212,3.71105535,1798.0,1797.8,5.5623484]
["bitfinex","ETHUSD",1746524835406,3.71105535,1798.0,1797.9,8.7390112]
["bitfinex","ETHUSD",1746524836529,3.71105535,1798.0,1797.9,8.79462687]
["bitfinex","ETHUSD",1746524836706,3.71105535,1798.0,1797.9,11.79462687]
["bitfinex","ETHUSD",1746524836907,3.71105535,1798.0,1797.9,11.7390112]
["bitfinex","ETHUSD",1746524837134,3.71105535,1798.0,1797.9,11.7711112]
["bitfinex","ETHUSD",1746524837335,3.71105535,1798.0,1797.9,14.10642309]
["bitfinex","ETHUSD",1746524837560,3.71105535,1798.5,1798.3,5.56067524]
["bitfinex","ETHUSD",1746524837709,3.71105535,1798.5,1798.3,7.94894184]
["bitfinex","ETHUSD",1746524838045,3.71105535,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746524838211,3.71105535,1798.5,1798.3,7.94894184]
["bitfinex","ETHUSD",1746524838537,3.71105535,1798.5,1798.3,7.94893583]
["bitfinex","ETHUSD",1746524838857,3.71105535,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746524839150,3.71105535,1798.5,1798.3,7.94886741]
["bitfinex","ETHUSD",1746524839359,3.71105535,1798.5,1798.3,2.3882666]
["bitfinex","ETHUSD",1746524840820,6.43770819,1798.4,1798.0,5.4868]
["bitfinex","ETHUSD",1746524841119,5.5608311,1798.3,1798.0,6.82520375]
["bitfinex","ETHUSD",1746524841333,6.38231785,1798.4,1798.0,6.82520375]
["bitfinex","ETHUSD",1746524841538,0.12483838,1798.2,1798.0,5.4868]
["bitfinex","ETHUSD",1746524841847,0.12480369,1798.1,1798.0,5.4868]
["bitfinex","ETHUSD",1746524842045,5.56083785,1798.3,1798.0,5.4868]
["bitfinex","ETHUSD",1746524842213,5.68615878,1798.2,1797.8,7.8403666]
["bitfinex","ETHUSD",1746524842407,5.68615878,1798.2,1797.8,14.48667826]
["bitfinex","ETHUSD",1746524842832,5.68615878,1798.2,1797.8,14.48661637]
["bitfinex","ETHUSD",1746524842833,0.12483838,1798.2,1797.8,14.48661637]
["bitfinex","ETHUSD",1746524843046,0.12483838,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1746524843239,6.3144413,1798.6,1798.2,5.56095158]
["bitfinex","ETHUSD",1746524843570,5.6851595,1798.5,1798.3,2.3882666]
["bitfinex","ETHUSD",1746524843843,0.1249424,1798.5,1798.2,5.61655408]
["bitfinex","ETHUSD",1746524844043,6.3144413,1798.6,1798.2,6.85442409]
["bitfinex","ETHUSD",1746524844249,5.68724972,1798.5,1798.2,1.29347251]
["bitfinex","ETHUSD",1746524844545,5.68724972,1798.5,1798.2,1.23787001]
["bitfinex","ETHUSD",1746524844744,5.56064595,1798.4,1798.2,1.23787001]
["bitfinex","ETHUSD",1746524844950,5.56064595,1798.4,1798.1,1.20072013]
["bitfinex","ETHUSD",1746524845124,0.12685772,1798.3,1798.1,1.20072013]
["bitfinex","ETHUSD",1746524845320,5.56064595,1798.4,1798.1,0.7883]
["bitfinex","ETHUSD",1746524845623,0.12685772,1798.3,1798.1,0.84390398]
["bitfinex","ETHUSD",1746524845822,5.56068382,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1746524846018,6.50672735,1798.3,1797.9,15.43806153]
["bitfinex","ETHUSD",1746524846225,6.50146712,1798.3,1797.9,11.02085484]
["bitfinex","ETHUSD",1746524846451,6.50146712,1798.3,1797.9,11.02085255]
["bitfinex","ETHUSD",1746524846751,0.12685772,1798.3,1798.0,5.61720727]
["bitfinex","ETHUSD",1746524847047,6.33321704,1798.5,1798.1,5.56141768]
["bitfinex","ETHUSD",1746524847264,0.12676681,1798.4,1798.2,0.81940838]
["bitfinex","ETHUSD",1746524847415,5.56031153,1798.5,1798.2,0.7638]
["bitfinex","ETHUSD",1746524847619,0.1267602,1798.4,1798.2,0.7638]
["bitfinex","ETHUSD",1746524847832,5.68735743,1798.4,1798.2,0.7638]
["bitfinex","ETHUSD",1746524848033,5.68735743,1798.4,1798.0,6.34635544]
["bitfinex","ETHUSD",1746524848232,5.56122268,1798.2,1798.0,5.92454885]
["bitfinex","ETHUSD",1746524848428,0.12666276,1798.1,1798.0,0.7848]
["bitfinex","ETHUSD",1746524848639,5.56160231,1798.1,1797.8,3.7848]
["bitfinex","ETHUSD",1746524848954,0.12893407,1798.0,1797.8,3.84041617]
["bitfinex","ETHUSD",1746524849127,0.12893407,1798.0,1797.8,9.40259521]
["bitfinex","ETHUSD",1746524849325,5.56244553,1797.8,1797.6,0.8317]
["bitfinex","ETHUSD",1746524849524,0.12882998,1797.7,1797.5,4.661]
["bitfinex","ETHUSD",1746524849752,0.12882998,1797.7,1797.5,5.76660535]
["bitfinex","ETHUSD",1746524850117,5.6915319,1797.7,1797.4,0.8317]
["bitfinex","ETHUSD",1746524850341,5.6915319,1797.7,1797.3,2.25535376]
["bitfinex","ETHUSD",1746524850342,0.89702998,1797.7,1797.3,2.25535376]
["bitfinex","ETHUSD",1746524850538,0.12882998,1797.7,1797.5,5.56325883]
["bitfinex","ETHUSD",1746524850746,0.12882998,1797.7,1797.5,5.56308689]
["bitfinex","ETHUSD",1746524850946,5.56187353,1798.0,1797.6,6.44399988]
["bitfinex","ETHUSD",1746524851425,6.32978421,1798.1,1797.7,5.56264511]
["bitfinex","ETHUSD",1746524851626,6.32978421,1798.1,1797.7,5.61826287]
["bitfinex","ETHUSD",1746524851821,6.32978421,1798.1,1797.7,5.61826943]
["bitfinex","ETHUSD",1746524852025,5.56183782,1798.0,1797.7,0.05561776]
["bitfinex","ETHUSD",1746524852440,5.56183782,1798.0,1797.7,5.61827751]
["bitfinex","ETHUSD",1746524853140,0.7682,1798.1,1797.8,5.56226142]
["bitfinex","ETHUSD",1746524853748,5.56146271,1798.1,1797.8,5.56226142]
["bitfinex","ETHUSD",1746524854050,5.56146271,1798.1,1797.7,5.56265975]
["bitfinex","ETHUSD",1746524854350,11.12313597,1798.1,1797.7,5.61827864]
["bitfinex","ETHUSD",1746524854562,5.561743,1798.0,1797.7,5.61827864]
["bitfinex","ETHUSD",1746524856459,0.12706361,1797.9,1797.7,5.61827864]
["bitfinex","ETHUSD",1746524856962,0.12706361,1797.9,1797.6,16.499445]
["bitfinex","ETHUSD",1746524857167,5.56249712,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524857466,0.12699422,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524857667,5.56225664,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524857867,0.12702891,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524858054,5.56225664,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524858225,5.68951442,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524858425,0.12702891,1797.8,1797.6,10.22484612]
["bitfinex","ETHUSD",1746524858636,6.81230741,1797.9,1797.6,10.22484612]
["bitfinex","ETHUSD",1746524858842,0.12702891,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524859029,5.61752969,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524859229,0.12702891,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524859463,11.17980285,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524859660,0.12702891,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524859961,5.56206589,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524860142,0.12699422,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524860341,5.61752969,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524860545,0.12699422,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524860742,5.61752969,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524860954,0.12699422,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524861156,5.61764138,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524861542,0.12702891,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524861963,5.61764138,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524862450,5.56116453,1798.2,1797.6,4.662]
["bitfinex","ETHUSD",1746524862451,0.12421033,1797.8,1797.7,6.38625944]
["bitfinex","ETHUSD",1746524862628,5.56152584,1798.1,1797.7,11.94879282]
["bitfinex","ETHUSD",1746524862832,0.12427971,1798.0,1797.8,5.56226285]
["bitfinex","ETHUSD",1746524863057,0.12427971,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1746524863266,6.34362849,1798.2,1797.9,5.5620446]
["bitfinex","ETHUSD",1746524863456,0.1143144,1798.1,1797.9,5.56183268]
["bitfinex","ETHUSD",1746524863658,0.7825,1798.2,1797.9,11.12367606]
["bitfinex","ETHUSD",1746524863857,0.1143144,1798.1,1797.9,5.56183268]
["bitfinex","ETHUSD",1746524864048,0.7825,1798.2,1797.9,5.56183268]
["bitfinex","ETHUSD",1746524864365,0.1143144,1798.1,1797.9,5.56183268]
["bitfinex","ETHUSD",1746524864759,6.34383032,1798.2,1797.8,9.97939635]
["bitfinex","ETHUSD",1746524864935,0.11427971,1798.0,1797.8,10.4074875]
["bitfinex","ETHUSD",1746524865266,0.11424502,1797.9,1797.8,12.08129804]
["bitfinex","ETHUSD",1746524865467,11.9052203,1798.2,1797.8,12.08129804]
["bitfinex","ETHUSD",1746524865671,0.1143144,1798.1,1797.8,12.08129804]
["bitfinex","ETHUSD",1746524865867,5.56173833,1798.0,1797.7,0.7681]
["bitfinex","ETHUSD",1746524866066,5.56173833,1798.0,1797.6,4.662]
["bitfinex","ETHUSD",1746524866067,5.67645818,1797.9,1797.6,4.662]
["bitfinex","ETHUSD",1746524866449,5.5625646,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524866653,0.11500846,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524868073,5.56238039,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524868573,0.11500846,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524869540,5.67767186,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524869741,5.56257043,1797.8,1797.6,4.662]
["bitfinex","ETHUSD",1746524869954,0.11500846,1797.7,1797.6,4.662]
["bitfinex","ETHUSD",1746524871394,5.56328233,1797.5,1797.2,0.8055]
["bitfinex","ETHUSD",1746524871564,0.7767,1797.5,1797.3,4.682]
["bitfinex","ETHUSD",1746524871758,5.56312998,1797.6,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524871959,0.11349488,1797.4,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524872160,5.56312998,1797.6,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524872355,0.11349488,1797.4,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524872555,5.56312998,1797.6,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524872755,0.11349488,1797.4,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524872956,5.56312998,1797.6,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524873151,0.11349488,1797.4,1797.3,10.30152212]
["bitfinex","ETHUSD",1746524873649,5.5630372,1797.6,1797.3,4.737632]
["bitfinex","ETHUSD",1746524873890,0.11352959,1797.5,1797.3,10.3015334]
["bitfinex","ETHUSD",1746524874094,0.11352959,1797.5,1797.3,4.737632]
["bitfinex","ETHUSD",1746524874397,0.11352959,1797.5,1797.3,10.30148906]
["bitfinex","ETHUSD",1746524874961,0.11352959,1797.5,1797.3,10.30136393]
["bitfinex","ETHUSD",1746524875188,0.11352959,1797.5,1797.3,15.86507444]
["bitfinex","ETHUSD",1746524875495,0.11349488,1797.4,1797.3,10.24571051]
["bitfinex","ETHUSD",1746524875650,6.32498257,1797.7,1797.3,15.86502636]
["bitfinex","ETHUSD",1746524875857,0.11356429,1797.6,1797.4,5.56343228]
["bitfinex","ETHUSD",1746524876103,11.66194753,1798.0,1797.7,5.56255535]
["bitfinex","ETHUSD",1746524876275,0.11366838,1797.9,1797.7,5.56255535]
["bitfinex","ETHUSD",1746524876461,0.11366838,1797.9,1797.7,5.56264278]
["bitfinex","ETHUSD",1746524876660,0.11366838,1797.9,1797.7,5.56248841]
["bitfinex","ETHUSD",1746524876976,0.11366838,1797.9,1797.6,9.97997907]
["bitfinex","ETHUSD",1746524877159,0.11366838,1797.9,1797.7,5.56263758]
["bitfinex","ETHUSD",1746524877358,0.11366838,1797.9,1797.7,5.61825707]
["bitfinex","ETHUSD",1746524877594,0.11366838,1797.9,1797.7,5.61806553]
["bitfinex","ETHUSD",1746524877898,0.11366838,1797.9,1797.8,6.34175398]
["bitfinex","ETHUSD",1746524878902,0.11366838,1797.9,1797.7,5.56246756]
["bitfinex","ETHUSD",1746524879571,6.33604833,1798.1,1797.7,5.56246756]
["bitfinex","ETHUSD",1746524879898,6.33604833,1798.1,1797.8,5.56220224]
["bitfinex","ETHUSD",1746524879899,6.33608205,1798.1,1797.8,5.56220224]
["bitfinex","ETHUSD",1746524880197,6.1,1798.2,1797.9,5.56202478]
["bitfinex","ETHUSD",1746524880381,6.1,1798.2,1797.9,11.90169667]
["bitfinex","ETHUSD",1746524880582,4.46625535,1798.3,1798.1,5.56113758]
["bitfinex","ETHUSD",1746524880785,3.71105535,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746524881315,3.71105535,1798.3,1798.2,10.81193094]
["bitfinex","ETHUSD",1746524883186,3.71105535,1798.3,1798.2,13.81193094]
["bitfinex","ETHUSD",1746524883385,3.71105535,1798.3,1798.2,13.75632336]
["bitfinex","ETHUSD",1746524883585,3.71105535,1798.3,1798.2,16.15626945]
["bitfinex","ETHUSD",1746524884201,3.71105535,1798.3,1798.2,16.70626945]
["bitfinex","ETHUSD",1746524884393,3.71105535,1798.3,1798.2,16.15626945]
["bitfinex","ETHUSD",1746524885310,5.55926332,1798.8,1798.4,5.56025867]
["bitfinex","ETHUSD",1746524885480,5.55918943,1798.9,1798.5,11.17570679]
["bitfinex","ETHUSD",1746524885687,10.07335398,1799.0,1798.6,6.67722939]
["bitfinex","ETHUSD",1746524885898,5.5591739,1798.9,1798.5,5.56001634]
["bitfinex","ETHUSD",1746524886101,5.55933232,1798.8,1798.4,9.97753763]
["bitfinex","ETHUSD",1746524886319,5.55933232,1798.8,1798.5,5.61568532]
["bitfinex","ETHUSD",1746524886534,5.55908808,1798.9,1798.6,5.5598701]
["bitfinex","ETHUSD",1746524886713,5.55908808,1798.9,1798.5,5.61564011]
["bitfinex","ETHUSD",1746524886908,5.5595708,1798.7,1798.6,0.56156401]
["bitfinex","ETHUSD",1746524887102,5.55936543,1798.8,1798.4,15.53781741]
["bitfinex","ETHUSD",1746524887307,5.5590868,1798.9,1798.5,5.61554454]
["bitfinex","ETHUSD",1746524887629,5.5590868,1798.9,1798.6,5.55984315]
["bitfinex","ETHUSD",1746524888038,5.5590868,1798.9,1798.5,5.55999119]
["bitfinex","ETHUSD",1746524888203,11.11832177,1798.9,1798.5,5.61558557]
["bitfinex","ETHUSD",1746524888403,11.11832177,1798.9,1798.6,0.56155856]
["bitfinex","ETHUSD",1746524888625,5.55927363,1798.8,1798.6,0.56155856]
["bitfinex","ETHUSD",1746524889199,5.5590868,1798.9,1798.6,0.56155856]
["bitfinex","ETHUSD",1746524889702,5.55928591,1798.8,1798.6,0.56155856]
["bitfinex","ETHUSD",1746524890116,5.55899527,1798.9,1798.5,6.42127957]
["bitfinex","ETHUSD",1746524890708,5.55930119,1798.8,1798.5,6.42127957]
["bitfinex","ETHUSD",1746524890928,6.3623058,1799.0,1798.7,5.55953149]
["bitfinex","ETHUSD",1746524891098,0.8035,1799.0,1798.7,5.55953149]
["bitfinex","ETHUSD",1746524891300,6.36217218,1799.0,1798.7,5.55953149]
["bitfinex","ETHUSD",1746524891637,6.36217218,1799.0,1798.8,0.55595315]
["bitfinex","ETHUSD",1746524892332,5.55928091,1798.8,1798.5,5.10918085]
["bitfinex","ETHUSD",1746524892531,5.55979742,1798.7,1798.5,4.687]
["bitfinex","ETHUSD",1746524893438,5.55943465,1798.8,1798.5,4.687]
["bitfinex","ETHUSD",1746524893907,11.88234137,1798.7,1798.5,4.687]
["bitfinex","ETHUSD",1746524894105,6.32253642,1798.7,1798.5,4.687]
["bitfinex","ETHUSD",1746524894296,5.5598799,1798.6,1798.5,4.687]
["bitfinex","ETHUSD",1746524894646,5.5598799,1798.6,1798.3,5.61629953]
["bitfinex","ETHUSD",1746524894798,5.5598799,1798.6,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524894997,6.32253642,1798.7,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524895201,12.46760378,1798.9,1798.4,6.95374242]
["bitfinex","ETHUSD",1746524895426,18.02683875,1798.9,1798.5,5.5601037]
["bitfinex","ETHUSD",1746524895634,5.55929453,1798.8,1798.5,5.5601037]
["bitfinex","ETHUSD",1746524895840,5.55929453,1798.8,1798.4,6.95374242]
["bitfinex","ETHUSD",1746524896034,5.55929453,1798.8,1798.5,0.75097014]
["bitfinex","ETHUSD",1746524896254,0.10679703,1798.7,1798.5,0.75097014]
["bitfinex","ETHUSD",1746524897060,5.66648437,1798.7,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524897226,5.56000903,1798.6,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524897427,5.66648437,1798.7,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524897757,5.55989445,1798.6,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524897956,0.10670128,1798.5,1798.4,0.56162995]
["bitfinex","ETHUSD",1746524898257,0.10670128,1798.5,1798.4,6.12212817]
["bitfinex","ETHUSD",1746524898451,0.10670128,1798.5,1798.4,6.17772597]
["bitfinex","ETHUSD",1746524898667,5.55944696,1798.8,1798.5,5.5601848]
["bitfinex","ETHUSD",1746524898839,5.55944696,1798.8,1798.4,6.12192411]
["bitfinex","ETHUSD",1746524899041,12.46760986,1798.9,1798.5,5.56016576]
["bitfinex","ETHUSD",1746524899224,11.92686609,1798.9,1798.5,6.7282761]
["bitfinex","ETHUSD",1746524899430,5.55928203,1798.8,1798.5,6.7282761]
["bitfinex","ETHUSD",1746524899827,5.55928104,1798.8,1798.5,6.7282761]
["bitfinex","ETHUSD",1746524900476,5.55961097,1798.7,1798.5,1.16820899]
["bitfinex","ETHUSD",1746524900855,5.55928104,1798.8,1798.4,8.50716091]
["bitfinex","ETHUSD",1746524901065,5.55928104,1798.8,1798.5,5.5600616]
["bitfinex","ETHUSD",1746524901493,0.10675739,1798.7,1798.5,5.5600616]
["bitfinex","ETHUSD",1746524902286,0.10675739,1798.7,1798.4,8.50716091]
["bitfinex","ETHUSD",1746524902452,0.10675739,1798.7,1798.5,5.56016443]
["bitfinex","ETHUSD",1746524902752,0.10675739,1798.7,1798.4,8.50716091]
["bitfinex","ETHUSD",1746524903087,0.10675739,1798.7,1798.4,14.12304268]
["bitfinex","ETHUSD",1746524903286,0.10675739,1798.7,1798.4,14.06744606]
["bitfinex","ETHUSD",1746524903455,0.10675739,1798.7,1798.5,5.56016078]
["bitfinex","ETHUSD",1746524904289,0.10675739,1798.7,1798.4,8.5071295]
["bitfinex","ETHUSD",1746524904594,5.66641674,1798.7,1798.4,7.94549955]
["bitfinex","ETHUSD",1746524905975,0.10675739,1798.7,1798.4,8.00109629]
["bitfinex","ETHUSD",1746524906180,0.10675739,1798.7,1798.5,5.56015171]
["bitfinex","ETHUSD",1746524906399,0.10675739,1798.7,1798.5,6.37455171]
["bitfinex","ETHUSD",1746524906569,5.5593018,1798.8,1798.5,6.37455171]
["bitfinex","ETHUSD",1746524906896,0.10618083,1798.7,1798.5,0.8144]
["bitfinex","ETHUSD",1746524907190,5.56000949,1798.6,1798.3,6.39447132]
["bitfinex","ETHUSD",1746524907396,6.38880949,1798.6,1798.3,6.39447132]
["bitfinex","ETHUSD",1746524907568,0.10617557,1798.5,1798.3,11.95508146]
["bitfinex","ETHUSD",1746524907866,0.10617557,1798.5,1798.3,14.04220892]
["bitfinex","ETHUSD",1746524908066,0.10617557,1798.5,1798.3,14.04212579]
["bitfinex","ETHUSD",1746524908296,0.10617557,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746524908673,6.35356668,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1746524908881,0.10621024,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1746524909083,0.10621024,1798.6,1798.4,5.56031897]
["bitfinex","ETHUSD",1746524909378,0.10621024,1798.6,1798.4,8.79365594]
["bitfinex","ETHUSD",1746524909569,5.55944806,1798.8,1798.5,5.56005476]
["bitfinex","ETHUSD",1746524909768,5.55944806,1798.8,1798.4,8.79365594]
["bitfinex","ETHUSD",1746524909769,0.1062449,1798.7,1798.4,13.50588181]
["bitfinex","ETHUSD",1746524910091,0.1062449,1798.7,1798.4,7.94553162]
["bitfinex","ETHUSD",1746524910293,0.1062449,1798.7,1798.4,13.56141474]
["bitfinex","ETHUSD",1746524910471,0.1062449,1798.7,1798.4,13.50581792]
["bitfinex","ETHUSD",1746524910796,0.1062449,1798.7,1798.4,7.9455007]
["bitfinex","ETHUSD",1746524911003,0.1062449,1798.7,1798.4,13.56141483]
["bitfinex","ETHUSD",1746524911299,0.1062449,1798.7,1798.4,13.505818]
["bitfinex","ETHUSD",1746524911503,0.1062449,1798.7,1798.4,13.50584315]
["bitfinex","ETHUSD",1746524911701,0.1062449,1798.7,1798.4,12.63164622]
["bitfinex","ETHUSD",1746524912003,5.66599779,1798.7,1798.4,12.63170526]
["bitfinex","ETHUSD",1746524912193,5.56018904,1798.5,1798.4,4.686]
["bitfinex","ETHUSD",1746524912388,5.56053086,1798.4,1798.1,8.56128284]
["bitfinex","ETHUSD",1746524912567,0.8243,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1746524912775,0.10549496,1798.2,1798.0,13.89357182]
["bitfinex","ETHUSD",1746524913200,0.10549496,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1746524913407,0.10549496,1798.2,1798.1,7.50691902]
["bitfinex","ETHUSD",1746524913702,11.93720017,1798.5,1798.1,7.50691902]
["bitfinex","ETHUSD",1746524913907,0.10550686,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1746524914215,0.10550686,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746524914513,0.761,1798.7,1798.4,5.5601898]
["bitfinex","ETHUSD",1746524914718,6.32071244,1798.7,1798.4,5.5601898]
["bitfinex","ETHUSD",1746524914900,5.56020343,1798.5,1798.2,7.94615531]
["bitfinex","ETHUSD",1746524915205,5.56020343,1798.5,1798.2,9.59689607]
["bitfinex","ETHUSD",1746524916110,11.120263,1798.6,1798.2,9.59689607]
["bitfinex","ETHUSD",1746524917107,5.56011705,1798.6,1798.2,9.59689104]
["bitfinex","ETHUSD",1746524917313,6.32075822,1798.7,1798.3,5.61621064]
["bitfinex","ETHUSD",1746524917499,6.32075822,1798.7,1798.3,5.61620498]
["bitfinex","ETHUSD",1746524917896,6.32075822,1798.7,1798.3,5.61619195]
["bitfinex","ETHUSD",1746524918506,6.32075822,1798.7,1798.4,5.56046453]
["bitfinex","ETHUSD",1746524918698,6.32075822,1798.7,1798.3,5.5605895]
["bitfinex","ETHUSD",1746524918903,6.32075822,1798.7,1798.3,5.61619044]
["bitfinex","ETHUSD",1746524919103,5.56005177,1798.6,1798.3,5.61629613]
["bitfinex","ETHUSD",1746524919302,5.56005177,1798.6,1798.2,9.59687093]
["bitfinex","ETHUSD",1746524919503,5.61551557,1798.6,1798.2,7.94613017]
["bitfinex","ETHUSD",1746524919900,6.32064757,1798.7,1798.3,5.56061965]
["bitfinex","ETHUSD",1746524920102,0.8164638,1798.7,1798.4,5.56048831]
["bitfinex","ETHUSD",1746524920419,6.37606342,1798.7,1798.3,5.56061965]
["bitfinex","ETHUSD",1746524920618,0.8164638,1798.7,1798.2,4.11690106]
["bitfinex","ETHUSD",1746524920778,6.32072945,1798.7,1798.2,2.3852144]
["bitfinex","ETHUSD",1746524920978,6.37619325,1798.7,1798.3,5.56057101]
["bitfinex","ETHUSD",1746524921181,6.37619325,1798.7,1798.3,11.12117623]
["bitfinex","ETHUSD",1746524921403,6.37619325,1798.7,1798.3,5.56057101]
["bitfinex","ETHUSD",1746524921778,5.55988245,1798.6,1798.3,5.56057101]
["bitfinex","ETHUSD",1746524921981,6.32072945,1798.7,1798.4,5.56039273]
["bitfinex","ETHUSD",1746524922180,6.32072945,1798.7,1798.3,5.56057101]
["bitfinex","ETHUSD",1746524922481,6.37619325,1798.7,1798.3,5.56057101]
["bitfinex","ETHUSD",1746524922683,7.56975191,1798.7,1798.3,5.61617106]
["bitfinex","ETHUSD",1746524922916,7.56975191,1798.7,1798.4,5.56049057]
["bitfinex","ETHUSD",1746524923118,1.95455866,1798.7,1798.4,5.56029594]
["bitfinex","ETHUSD",1746524923326,11.6591351,1798.9,1798.5,5.56018524]
["bitfinex","ETHUSD",1746524923624,12.4448351,1798.9,1798.6,5.55985479]
["bitfinex","ETHUSD",1746524923823,12.4448351,1798.9,1798.5,5.56018524]
["bitfinex","ETHUSD",1746524924022,12.4448351,1798.9,1798.5,5.5600729]
["bitfinex","ETHUSD",1746524924326,0.0554638,1798.8,1798.5,5.56000832]
["bitfinex","ETHUSD",1746524924530,12.4448351,1798.9,1798.6,5.55985675]
["bitfinex","ETHUSD",1746524924695,14.61630059,1798.9,1798.6,5.55985675]
["bitfinex","ETHUSD",1746524924885,6.8857,1798.9,1798.6,5.55969461]
["bitfinex","ETHUSD",1746524925428,5.55927305,1798.8,1798.5,5.56000149]
["bitfinex","ETHUSD",1746524925898,5.55927305,1798.8,1798.4,14.27544761]
["bitfinex","ETHUSD",1746524926451,5.55927305,1798.8,1798.5,5.5600267]
["bitfinex","ETHUSD",1746524926742,12.44494718,1798.9,1798.5,5.5600267]
["bitfinex","ETHUSD",1746524926935,14.61642893,1798.9,1798.5,5.61559012]
["bitfinex","ETHUSD",1746524927248,14.61642893,1798.9,1798.6,5.55986989]
["bitfinex","ETHUSD",1746524927449,14.61636636,1798.9,1798.5,5.55999409]
["bitfinex","ETHUSD",1746524927739,5.55936486,1798.8,1798.5,5.61559011]
["bitfinex","ETHUSD",1746524927942,12.44488461,1798.9,1798.5,5.61557221]
["bitfinex","ETHUSD",1746524928640,12.44488461,1798.9,1798.5,6.0362931]
["bitfinex","ETHUSD",1746524929231,6.34488461,1798.9,1798.5,6.0362931]
["bitfinex","ETHUSD",1746524929448,11.95957129,1798.9,1798.5,6.0362931]
["bitfinex","ETHUSD",1746524929730,11.90410749,1798.9,1798.5,6.0362931]
["bitfinex","ETHUSD",1746524930129,11.90407396,1798.9,1798.5,6.0362931]
["bitfinex","ETHUSD",1746524930541,11.90407359,1798.9,1798.5,6.0362931]
["bitfinex","ETHUSD",1746524930710,6.34488461,1798.9,1798.5,11.59631577]
["bitfinex","ETHUSD",1746524931040,11.95955196,1798.9,1798.5,5.98069708]
["bitfinex","ETHUSD",1746524931229,11.90408816,1798.9,1798.5,6.03629309]
["bitfinex","ETHUSD",1746524931539,11.90408816,1798.9,1798.5,5.98069708]
["bitfinex","ETHUSD",1746524931851,2.34721435,1798.9,1798.5,0.05559601]
["bitfinex","ETHUSD",1746524932014,5.55970428,1798.7,1798.4,5.56046989]
["bitfinex","ETHUSD",1746524932216,5.55944674,1798.8,1798.4,5.56046989]
["bitfinex","ETHUSD",1746524932513,5.61491054,1798.8,1798.4,11.12074918]
["bitfinex","ETHUSD",1746524932725,5.61491054,1798.8,1798.5,5.56016857]
["bitfinex","ETHUSD",1746524933413,0.7857,1798.9,1798.7,5.55945627]
["bitfinex","ETHUSD",1746524933632,3.76651915,1799.0,1798.7,5.55936735]
["bitfinex","ETHUSD",1746524933803,3.76651915,1799.0,1798.7,11.1187582]
["bitfinex","ETHUSD",1746524934138,3.76651915,1799.0,1798.7,5.55936735]
["bitfinex","ETHUSD",1746524934507,9.32526202,1799.0,1798.6,7.9449072]
["bitfinex","ETHUSD",1746524935241,9.32526202,1799.0,1798.6,8.00049856]
["bitfinex","ETHUSD",1746524935535,9.32526202,1799.0,1798.7,5.55946585]
["bitfinex","ETHUSD",1746524935743,3.76651915,1799.0,1798.8,5.55913939]
["bitfinex","ETHUSD",1746524936043,9.26970978,1799.0,1798.7,5.55946585]
["bitfinex","ETHUSD",1746524936202,3.71105535,1799.0,1798.7,11.11887839]
["bitfinex","ETHUSD",1746524936405,3.71105535,1799.0,1798.7,5.55941254]
["bitfinex","ETHUSD",1746524937345,9.32539179,1799.0,1798.6,7.9448986]
["bitfinex","ETHUSD",1746524938238,9.32539179,1799.0,1798.6,13.50456265]
["bitfinex","ETHUSD",1746524938439,9.32539179,1799.0,1798.6,13.50457171]
["bitfinex","ETHUSD",1746524938837,9.32539179,1799.0,1798.6,7.94487845]
["bitfinex","ETHUSD",1746524939045,9.32539179,1799.0,1798.7,5.55948414]
["bitfinex","ETHUSD",1746524939544,9.26992799,1799.0,1798.7,5.55948414]
["bitfinex","ETHUSD",1746524939844,9.32539179,1799.0,1798.7,5.55948414]
["bitfinex","ETHUSD",1746524940056,3.76651915,1799.0,1798.7,5.55942763]
["bitfinex","ETHUSD",1746524940243,3.71105535,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746524941762,3.71105535,1799.0,1798.9,6.37875269]
["bitfinex","ETHUSD",1746524945761,3.71105535,1799.0,1798.9,6.43433428]
["bitfinex","ETHUSD",1746524945969,3.71105535,1799.0,1798.9,6.37875269]
["bitfinex","ETHUSD",1746524946156,3.71105535,1799.0,1798.9,7.86664153]
["bitfinex","ETHUSD",1746524946693,3.71105535,1799.0,1798.9,13.1962759]
["bitfinex","ETHUSD",1746524946894,3.71105535,1799.0,1798.9,10.8110615]
["bitfinex","ETHUSD",1746524947039,3.71105535,1799.0,1798.9,10.86663986]
["bitfinex","ETHUSD",1746524947540,3.71105535,1799.0,1798.9,13.7462759]
["bitfinex","ETHUSD",1746524948077,3.71105535,1799.0,1798.9,11.3610615]
["bitfinex","ETHUSD",1746524949168,3.71105535,1799.0,1798.9,13.7462759]
["bitfinex","ETHUSD",1746524949371,3.71105535,1799.0,1798.9,11.3610615]
["bitfinex","ETHUSD",1746524950573,3.71105535,1799.0,1798.9,10.8110615]
["bitfinex","ETHUSD",1746524952473,4.85627613,1799.5,1799.4,6.31950802]
["bitfinex","ETHUSD",1746524952679,4.85627613,1799.5,1799.4,6.95145882]
["bitfinex","ETHUSD",1746524952842,4.85627613,1799.5,1799.4,10.00702423]
["bitfinex","ETHUSD",1746524953377,4.85627613,1799.5,1799.4,9.18935882]
["bitfinex","ETHUSD",1746524953838,4.85627613,1799.5,1799.4,3.6319508]
["bitfinex","ETHUSD",1746524954343,4.85627613,1799.5,1799.4,9.18935882]
["bitfinex","ETHUSD",1746524956774,4.85627613,1799.5,1799.3,5.06539842]
["bitfinex","ETHUSD",1746524956974,5.65537613,1799.5,1799.3,10.62290232]
["bitfinex","ETHUSD",1746524957181,5.65537613,1799.5,1799.3,16.1804094]
["bitfinex","ETHUSD",1746524957380,5.65537613,1799.5,1799.3,10.62290232]
["bitfinex","ETHUSD",1746524957760,4.85627613,1799.5,1799.3,10.62290232]
["bitfinex","ETHUSD",1746524958361,4.85627613,1799.5,1799.3,10.62290227]
["bitfinex","ETHUSD",1746524959093,4.85627613,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746524959391,4.85627613,1799.5,1799.3,16.18040079]
["bitfinex","ETHUSD",1746524959594,4.85627613,1799.5,1799.3,12.55993846]
["bitfinex","ETHUSD",1746524960597,4.85627613,1799.5,1799.3,18.11748632]
["bitfinex","ETHUSD",1746524960797,4.85627613,1799.5,1799.3,12.55993846]
["bitfinex","ETHUSD",1746524961779,5.5575872,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1746524962067,5.5575872,1799.4,1799.1,8.55826542]
["bitfinex","ETHUSD",1746524962404,5.55783075,1799.3,1799.0,5.55850388]
["bitfinex","ETHUSD",1746524962600,6.36823075,1799.3,1799.0,5.55850388]
["bitfinex","ETHUSD",1746524962804,6.36823075,1799.3,1799.0,7.35754435]
["bitfinex","ETHUSD",1746524963208,6.36823075,1799.3,1799.0,7.41312322]
["bitfinex","ETHUSD",1746524963412,6.36823075,1799.3,1799.0,7.8314722]
["bitfinex","ETHUSD",1746524963706,6.36823075,1799.3,1799.0,2.21738945]
["bitfinex","ETHUSD",1746524963901,0.0554638,1799.2,1798.7,9.3212086]
["bitfinex","ETHUSD",1746524964093,5.6136609,1799.2,1798.8,10.21713774]
["bitfinex","ETHUSD",1746524964493,5.55926173,1798.8,1798.7,0.55594276]
["bitfinex","ETHUSD",1746524964805,0.8228,1799.0,1798.6,4.658]
["bitfinex","ETHUSD",1746524964974,0.7845,1799.2,1798.9,5.55878684]
["bitfinex","ETHUSD",1746524965171,0.7845,1799.2,1798.9,7.99957032]
["bitfinex","ETHUSD",1746524965395,12.44205245,1799.4,1799.0,5.55836305]
["bitfinex","ETHUSD",1746524966004,17.99969489,1799.4,1799.0,5.55836305]
["bitfinex","ETHUSD",1746524966422,5.55771731,1799.3,1799.0,5.55836305]
["bitfinex","ETHUSD",1746524967615,12.44205245,1799.4,1799.0,6.31386305]
["bitfinex","ETHUSD",1746524967782,11.65755245,1799.4,1799.1,5.5582278]
["bitfinex","ETHUSD",1746524967981,4.85627613,1799.5,1799.2,6.16924605]
["bitfinex","ETHUSD",1746524968287,10.41346505,1799.5,1799.1,13.50154777]
["bitfinex","ETHUSD",1746524968986,10.41346505,1799.5,1799.1,7.94335327]
["bitfinex","ETHUSD",1746524969190,10.41346505,1799.5,1799.1,13.50146806]
["bitfinex","ETHUSD",1746524970539,10.41346505,1799.5,1799.1,13.9237437]
["bitfinex","ETHUSD",1746524970820,4.85627613,1799.5,1799.2,5.61357638]
["bitfinex","ETHUSD",1746524971003,4.85627613,1799.5,1799.2,7.0114945]
["bitfinex","ETHUSD",1746524971208,4.85627613,1799.5,1799.2,7.01133643]
["bitfinex","ETHUSD",1746524971912,4.85627613,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746524972742,4.85627613,1799.5,1799.4,6.39060802]
["bitfinex","ETHUSD",1746524972907,4.85627613,1799.5,1799.4,6.44617595]
["bitfinex","ETHUSD",1746524973106,4.85627613,1799.5,1799.4,7.82950131]
["bitfinex","ETHUSD",1746524975214,4.85627613,1799.5,1799.4,7.88506937]
["bitfinex","ETHUSD",1746524978042,4.85627613,1799.5,1799.4,7.82950131]
["bitfinex","ETHUSD",1746524979006,10.41337532,1799.5,1799.4,1.43889329]
["bitfinex","ETHUSD",1746524979212,5.55740802,1799.4,1799.3,4.658]
["bitfinex","ETHUSD",1746524979922,4.85627613,1799.5,1799.3,4.658]
["bitfinex","ETHUSD",1746524980323,4.85627613,1799.5,1799.3,10.21559709]
["bitfinex","ETHUSD",1746524980723,4.85627613,1799.5,1799.3,4.658]
["bitfinex","ETHUSD",1746524981244,4.85627613,1799.5,1799.3,10.21570743]
["bitfinex","ETHUSD",1746524981635,4.85627613,1799.5,1799.3,4.658]
["bitfinex","ETHUSD",1746524982948,4.85627613,1799.5,1799.3,10.2156325]
["bitfinex","ETHUSD",1746524983757,4.85627613,1799.5,1799.3,4.658]
["bitfinex","ETHUSD",1746524984356,10.41348235,1799.5,1799.3,4.658]
["bitfinex","ETHUSD",1746524984644,4.85627613,1799.5,1799.3,4.658]
["bitfinex","ETHUSD",1746524985957,10.41349623,1799.5,1799.2,5.55780577]
["bitfinex","ETHUSD",1746524986131,10.46891383,1799.5,1799.1,5.98050161]
["bitfinex","ETHUSD",1746524986452,10.46891383,1799.5,1799.2,5.558006]
["bitfinex","ETHUSD",1746524986653,4.85627613,1799.5,1799.2,11.11584852]
["bitfinex","ETHUSD",1746524986821,4.85627613,1799.5,1799.2,5.55784252]
["bitfinex","ETHUSD",1746524989159,4.85627613,1799.5,1799.3,5.55771423]
["bitfinex","ETHUSD",1746524990860,4.85627613,1799.5,1799.3,7.94273278]
["bitfinex","ETHUSD",1746524991024,4.85627613,1799.5,1799.3,9.29279166]
["bitfinex","ETHUSD",1746524991428,4.85627613,1799.5,1799.3,9.29278509]
["bitfinex","ETHUSD",1746524992850,4.85627613,1799.5,1799.3,10.11938509]
["bitfinex","ETHUSD",1746524993335,4.85627613,1799.5,1799.3,15.67691955]
["bitfinex","ETHUSD",1746524993531,4.85627613,1799.5,1799.3,10.11938509]
["bitfinex","ETHUSD",1746524993932,4.85627613,1799.5,1799.3,15.67688637]
["bitfinex","ETHUSD",1746524994135,4.85627613,1799.5,1799.3,10.11937456]
["bitfinex","ETHUSD",1746524994835,4.85627613,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746524995444,4.85627613,1799.5,1799.4,7.12508628]
["bitfinex","ETHUSD",1746524997681,4.85627613,1799.5,1799.4,5.45740802]
["bitfinex","ETHUSD",1746524998685,4.85627613,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746524998984,11.21898943,1799.5,1799.2,5.55800084]
["bitfinex","ETHUSD",1746525000190,5.66177613,1799.5,1799.2,5.55800084]
["bitfinex","ETHUSD",1746525000354,11.27441464,1799.5,1799.2,5.55800084]
["bitfinex","ETHUSD",1746525000556,5.66177613,1799.5,1799.2,5.55783802]
["bitfinex","ETHUSD",1746525000992,5.66177613,1799.5,1799.2,11.11565658]
["bitfinex","ETHUSD",1746525001192,5.66177613,1799.5,1799.3,5.55770518]
["bitfinex","ETHUSD",1746525001505,5.66177613,1799.5,1799.3,5.55751115]
["bitfinex","ETHUSD",1746525002310,5.66177613,1799.5,1799.3,5.55750796]
["bitfinex","ETHUSD",1746525002684,11.21899479,1799.5,1799.2,5.55788394]
["bitfinex","ETHUSD",1746525003289,5.66177613,1799.5,1799.2,5.55788394]
["bitfinex","ETHUSD",1746525003495,5.66177613,1799.5,1799.2,11.1157015]
["bitfinex","ETHUSD",1746525004008,5.66177613,1799.5,1799.3,5.55765971]
["bitfinex","ETHUSD",1746525005005,5.66177613,1799.5,1799.2,5.55781756]
["bitfinex","ETHUSD",1746525005207,5.66177613,1799.5,1799.3,5.5577146]
["bitfinex","ETHUSD",1746525005505,5.71723993,1799.5,1799.3,5.5577146]
["bitfinex","ETHUSD",1746525006917,5.66177613,1799.5,1799.3,5.5577146]
["bitfinex","ETHUSD",1746525007516,5.71723993,1799.5,1799.3,5.5577146]
["bitfinex","ETHUSD",1746525008327,5.66177613,1799.5,1799.3,5.5577146]
["bitfinex","ETHUSD",1746525008619,5.55747102,1799.4,1799.1,0.42227564]
["bitfinex","ETHUSD",1746525008820,6.38622578,1799.2,1798.8,6.35291292]
["bitfinex","ETHUSD",1746525009039,6.38622578,1799.2,1798.9,5.55894795]
["bitfinex","ETHUSD",1746525009348,0.8282,1799.2,1799.0,5.55855334]
["bitfinex","ETHUSD",1746525009839,0.8282,1799.2,1798.9,13.50291074]
["bitfinex","ETHUSD",1746525010210,0.8282,1799.2,1798.9,7.94396279]
["bitfinex","ETHUSD",1746525010744,0.8282,1799.2,1798.9,9.37364642]
["bitfinex","ETHUSD",1746525010907,5.61401175,1799.1,1798.7,10.21939847]
["bitfinex","ETHUSD",1746525011107,0.0554638,1799.1,1798.8,11.118237]
["bitfinex","ETHUSD",1746525011304,6.3864069,1799.2,1798.9,5.55894332]
["bitfinex","ETHUSD",1746525011855,0.8282,1799.2,1798.9,5.5588614]
["bitfinex","ETHUSD",1746525012143,4.85627613,1799.5,1799.2,5.55799822]
["bitfinex","ETHUSD",1746525012443,4.85627613,1799.5,1799.3,5.55756163]
["bitfinex","ETHUSD",1746525012737,4.85627613,1799.5,1799.2,7.94305379]
["bitfinex","ETHUSD",1746525014249,4.85627613,1799.5,1799.2,7.99859482]
["bitfinex","ETHUSD",1746525014445,4.85627613,1799.5,1799.2,13.55644069]
["bitfinex","ETHUSD",1746525014610,4.85627613,1799.5,1799.2,13.5008662]
["bitfinex","ETHUSD",1746525014811,4.85627613,1799.5,1799.3,5.55761965]
["bitfinex","ETHUSD",1746525015845,4.85627613,1799.5,1799.2,7.99860544]
["bitfinex","ETHUSD",1746525016507,4.85627613,1799.5,1799.2,13.55642416]
["bitfinex","ETHUSD",1746525016713,4.85627613,1799.5,1799.2,13.50084965]
["bitfinex","ETHUSD",1746525016931,4.85627613,1799.5,1799.2,7.94303093]
["bitfinex","ETHUSD",1746525017137,4.85627613,1799.5,1799.2,7.99860547]
["bitfinex","ETHUSD",1746525017768,10.41341498,1799.5,1799.2,7.99860547]
["bitfinex","ETHUSD",1746525017949,10.46887878,1799.5,1799.2,7.94303093]
["bitfinex","ETHUSD",1746525020461,10.46886151,1799.5,1799.2,7.94303093]
["bitfinex","ETHUSD",1746525020747,4.91173993,1799.5,1799.2,7.94303093]
["bitfinex","ETHUSD",1746525020936,10.46885425,1799.5,1799.2,7.94303093]
["bitfinex","ETHUSD",1746525021245,10.46885425,1799.5,1799.1,11.39864851]
["bitfinex","ETHUSD",1746525021564,6.3077775,1799.4,1799.1,4.637]
["bitfinex","ETHUSD",1746525021771,5.55773271,1799.3,1799.1,4.637]
["bitfinex","ETHUSD",1746525021957,5.55802578,1799.2,1798.8,7.0222144]
["bitfinex","ETHUSD",1746525022157,0.7826,1799.1,1798.9,0.70222144]
["bitfinex","ETHUSD",1746525022453,0.7826,1799.1,1798.8,5.55899984]
["bitfinex","ETHUSD",1746525022659,0.7826,1799.1,1798.9,5.5589465]
["bitfinex","ETHUSD",1746525022839,0.7826,1799.1,1798.8,5.55899984]
["bitfinex","ETHUSD",1746525023034,0.7826,1799.1,1798.8,5.61458685]
["bitfinex","ETHUSD",1746525023242,0.7826,1799.1,1798.8,7.99980125]
["bitfinex","ETHUSD",1746525023440,0.7826,1799.1,1798.8,9.8964514]
["bitfinex","ETHUSD",1746525023673,0.7826,1799.1,1798.8,15.45549436]
["bitfinex","ETHUSD",1746525023873,0.7826,1799.1,1798.8,15.39990735]
["bitfinex","ETHUSD",1746525024476,0.7826,1799.1,1798.9,5.5589328]
["bitfinex","ETHUSD",1746525024679,0.7826,1799.1,1798.8,9.84086439]
["bitfinex","ETHUSD",1746525024975,0.7826,1799.1,1798.8,15.45548971]
["bitfinex","ETHUSD",1746525025182,0.7826,1799.1,1798.8,9.84086439]
["bitfinex","ETHUSD",1746525025342,6.39643041,1799.1,1798.8,9.84086439]
["bitfinex","ETHUSD",1746525025637,6.34096661,1799.1,1798.8,9.84086439]
["bitfinex","ETHUSD",1746525026241,5.5587705,1799.0,1798.8,2.3852144]
["bitfinex","ETHUSD",1746525026446,6.34096661,1799.1,1798.8,2.3852144]
["bitfinex","ETHUSD",1746525026670,6.39643041,1799.1,1798.8,2.3852144]
["bitfinex","ETHUSD",1746525028379,6.39643041,1799.1,1798.8,7.9444457]
["bitfinex","ETHUSD",1746525029678,6.39643041,1799.1,1798.8,2.3852144]
["bitfinex","ETHUSD",1746525029971,5.55872982,1799.0,1798.8,2.3852144]
["bitfinex","ETHUSD",1746525030471,6.42471649,1798.9,1798.5,13.39694855]
["bitfinex","ETHUSD",1746525030683,5.55936542,1798.8,1798.6,1.33969485]
["bitfinex","ETHUSD",1746525030846,5.61482922,1798.8,1798.5,10.19696663]
["bitfinex","ETHUSD",1746525031045,6.36925269,1798.9,1798.5,15.75693365]
["bitfinex","ETHUSD",1746525031270,6.36925269,1798.9,1798.6,2.3852144]
["bitfinex","ETHUSD",1746525031271,6.42471649,1798.9,1798.6,2.3852144]
["bitfinex","ETHUSD",1746525031469,6.42471649,1798.9,1798.6,7.94506592]
["bitfinex","ETHUSD",1746525031890,6.42471649,1798.9,1798.6,2.3852144]
["bitfinex","ETHUSD",1746525032078,11.98394451,1798.9,1798.6,2.3852144]
["bitfinex","ETHUSD",1746525032271,5.55934698,1798.8,1798.6,2.3852144]
["bitfinex","ETHUSD",1746525032808,5.5595708,1798.7,1798.5,4.637]
["bitfinex","ETHUSD",1746525032959,5.55934698,1798.8,1798.5,4.637]
["bitfinex","ETHUSD",1746525033154,0.0554638,1798.7,1798.5,4.637]
["bitfinex","ETHUSD",1746525035481,0.8037,1798.6,1798.5,4.637]
["bitfinex","ETHUSD",1746525035800,6.36367091,1798.6,1798.3,5.56072858]
["bitfinex","ETHUSD",1746525035984,6.36367091,1798.6,1798.3,1.18144605]
["bitfinex","ETHUSD",1746525036301,5.56049822,1798.4,1798.2,7.0232144]
["bitfinex","ETHUSD",1746525036500,5.56049822,1798.4,1798.0,5.56158177]
["bitfinex","ETHUSD",1746525036501,5.56080742,1798.3,1798.1,0.7799]
["bitfinex","ETHUSD",1746525036669,6.44127122,1798.3,1798.0,2.3852144]
["bitfinex","ETHUSD",1746525036870,0.8804638,1798.3,1798.0,2.3852144]
["bitfinex","ETHUSD",1746525037168,6.44148135,1798.3,1798.0,2.3852144]
["bitfinex","ETHUSD",1746525037696,6.44148135,1798.3,1798.0,7.94694107]
["bitfinex","ETHUSD",1746525037697,6.38601755,1798.3,1798.0,7.94694107]
["bitfinex","ETHUSD",1746525037896,0.825,1798.3,1798.0,7.94694107]
["bitfinex","ETHUSD",1746525038100,6.38582585,1798.3,1798.0,7.94694107]
["bitfinex","ETHUSD",1746525038785,0.825,1798.3,1798.0,7.94694107]
["bitfinex","ETHUSD",1746525038988,0.825,1798.3,1798.0,9.37450358]
["bitfinex","ETHUSD",1746525039701,6.38584901,1798.3,1798.0,9.37450358]
["bitfinex","ETHUSD",1746525040006,6.44131281,1798.3,1797.9,7.94709843]
["bitfinex","ETHUSD",1746525040191,6.44131281,1798.3,1797.9,8.00271179]
["bitfinex","ETHUSD",1746525040501,5.56116743,1798.2,1797.9,7.94709843]
["bitfinex","ETHUSD",1746525041300,5.61663123,1798.2,1797.9,7.94709843]
["bitfinex","ETHUSD",1746525041503,5.61663123,1798.2,1797.9,2.3852144]
["bitfinex","ETHUSD",1746525041504,5.56146864,1798.1,1797.9,2.3852144]
["bitfinex","ETHUSD",1746525041689,5.56146864,1798.1,1797.8,4.638]
["bitfinex","ETHUSD",1746525041891,6.35951849,1798.0,1797.6,9.18539669]
["bitfinex","ETHUSD",1746525042089,5.5621695,1797.9,1797.6,4.67096605]
["bitfinex","ETHUSD",1746525042291,5.6176333,1797.9,1797.6,2.3852144]
["bitfinex","ETHUSD",1746525042489,6.35939948,1798.0,1797.6,8.00379602]
["bitfinex","ETHUSD",1746525042689,0.7976,1798.0,1797.7,5.56248237]
["bitfinex","ETHUSD",1746525042991,0.8530638,1798.0,1797.7,5.56248237]
["bitfinex","ETHUSD",1746525043166,11.97690949,1798.0,1797.6,7.94817212]
["bitfinex","ETHUSD",1746525043373,6.35944378,1798.0,1797.6,2.3852144]
["bitfinex","ETHUSD",1746525043572,5.56205131,1797.9,1797.6,8.00370375]
["bitfinex","ETHUSD",1746525043773,5.56205131,1797.9,1797.6,9.82419217]
["bitfinex","ETHUSD",1746525044304,5.56205131,1797.9,1797.6,9.76856827]
["bitfinex","ETHUSD",1746525044505,6.35944378,1798.0,1797.6,9.82407689]
["bitfinex","ETHUSD",1746525044703,6.41490758,1798.0,1797.6,9.82407689]
["bitfinex","ETHUSD",1746525044906,11.92144568,1798.0,1797.6,9.82407689]
["bitfinex","ETHUSD",1746525045107,5.56208763,1797.9,1797.6,4.20570282]
["bitfinex","ETHUSD",1746525045609,6.35947311,1798.0,1797.6,15.38694485]
["bitfinex","ETHUSD",1746525045806,6.41493691,1798.0,1797.6,9.76845286]
["bitfinex","ETHUSD",1746525046013,5.56205515,1797.9,1797.6,9.82407678]
["bitfinex","ETHUSD",1746525046177,6.35947311,1798.0,1797.6,9.82407678]
["bitfinex","ETHUSD",1746525046372,6.41493691,1798.0,1797.6,9.82407678]
["bitfinex","ETHUSD",1746525047505,5.56235959,1797.8,1797.6,2.3852144]
["bitfinex","ETHUSD",1746525047710,5.61782339,1797.8,1797.5,10.62447721]
["bitfinex","ETHUSD",1746525048311,11.12434059,1797.9,1797.5,10.68010308]
["bitfinex","ETHUSD",1746525048609,11.12437361,1797.9,1797.5,10.62447721]
["bitfinex","ETHUSD",1746525048811,5.56206845,1797.9,1797.5,10.62447721]
["bitfinex","ETHUSD",1746525049009,5.56244329,1797.8,1797.5,5.06137664]
["bitfinex","ETHUSD",1746525049215,5.56206845,1797.9,1797.5,16.18765481]
["bitfinex","ETHUSD",1746525049376,6.35951859,1798.0,1797.6,5.56285052]
["bitfinex","ETHUSD",1746525049578,6.41498239,1798.0,1797.6,11.12560986]
["bitfinex","ETHUSD",1746525049815,6.41498239,1798.0,1797.6,7.94797374]
["bitfinex","ETHUSD",1746525050217,0.825,1798.2,1797.9,5.5620446]
["bitfinex","ETHUSD",1746525050381,0.825,1798.4,1798.0,7.94682233]
["bitfinex","ETHUSD",1746525050581,0.8804638,1798.4,1798.1,5.5613725]
["bitfinex","ETHUSD",1746525051017,0.8668638,1798.5,1798.2,5.56102611]
["bitfinex","ETHUSD",1746525051217,2.06556787,1798.5,1798.2,5.56102611]
["bitfinex","ETHUSD",1746525051418,2.06556787,1798.5,1798.2,13.50713985]
["bitfinex","ETHUSD",1746525051419,0.8668638,1798.5,1798.2,13.50713985]
["bitfinex","ETHUSD",1746525051722,0.0554638,1798.5,1798.3,5.56074113]
["bitfinex","ETHUSD",1746525051880,11.87877196,1798.7,1798.2,8.74211374]
["bitfinex","ETHUSD",1746525051881,5.6153928,1798.6,1798.2,8.74211374]
["bitfinex","ETHUSD",1746525052302,5.6153928,1798.6,1798.2,14.30306429]
["bitfinex","ETHUSD",1746525052507,5.6153928,1798.6,1798.2,8.74211374]
["bitfinex","ETHUSD",1746525052783,6.8088351,1798.6,1798.2,14.30302682]
["bitfinex","ETHUSD",1746525053013,6.8088351,1798.6,1798.2,8.74211374]
["bitfinex","ETHUSD",1746525053507,6.8088351,1798.6,1798.2,14.30304643]
["bitfinex","ETHUSD",1746525053711,6.8088351,1798.6,1798.2,8.74211374]
["bitfinex","ETHUSD",1746525054515,6.8088351,1798.6,1798.2,3.1812144]
["bitfinex","ETHUSD",1746525054715,6.24116938,1798.5,1798.2,3.1812144]
["bitfinex","ETHUSD",1746525055020,6.24116938,1798.5,1798.2,0.796]
["bitfinex","ETHUSD",1746525055208,6.29663318,1798.5,1798.2,6.35708635]
["bitfinex","ETHUSD",1746525055719,6.29655237,1798.5,1798.2,6.35708635]
["bitfinex","ETHUSD",1746525055919,6.29653916,1798.5,1798.2,6.35708635]
["bitfinex","ETHUSD",1746525056090,6.29653916,1798.5,1798.2,0.796]
["bitfinex","ETHUSD",1746525056486,6.29653916,1798.5,1798.1,5.97900207]
["bitfinex","ETHUSD",1746525056712,0.8233638,1798.4,1798.1,5.97900207]
["bitfinex","ETHUSD",1746525056904,6.32843464,1798.4,1798.1,5.56124584]
["bitfinex","ETHUSD",1746525057511,0.7679,1798.4,1798.1,5.56124584]
["bitfinex","ETHUSD",1746525058116,5.56008696,1798.6,1798.2,5.56094007]
["bitfinex","ETHUSD",1746525058279,0.0554638,1798.5,1798.2,5.56094007]
["bitfinex","ETHUSD",1746525058818,5.61567517,1798.5,1798.2,5.56094007]
["bitfinex","ETHUSD",1746525059612,5.61567517,1798.5,1798.1,5.56121537]
["bitfinex","ETHUSD",1746525060423,5.56089779,1798.3,1798.0,6.78877921]
["bitfinex","ETHUSD",1746525060738,6.34384961,1798.3,1798.0,0.4152521]
["bitfinex","ETHUSD",1746525060901,5.56130082,1798.2,1797.8,3.1585144]
["bitfinex","ETHUSD",1746525061100,5.56159424,1798.1,1797.8,13.35572257]
["bitfinex","ETHUSD",1746525061321,5.56159424,1798.1,1797.8,15.24754483]
["bitfinex","ETHUSD",1746525061512,0.0554638,1798.1,1797.8,18.42445993]
["bitfinex","ETHUSD",1746525062130,0.0554638,1798.1,1797.8,4.635]
["bitfinex","ETHUSD",1746525062295,5.5625375,1797.8,1797.5,2.3852144]
["bitfinex","ETHUSD",1746525062623,0.0554638,1797.8,1797.5,10.62610264]
["bitfinex","ETHUSD",1746525062821,6.32394567,1798.0,1797.6,5.56271501]
["bitfinex","ETHUSD",1746525063023,6.37940947,1798.0,1797.6,5.56271501]
["bitfinex","ETHUSD",1746525063204,6.37940947,1798.0,1797.6,6.86935836]
["bitfinex","ETHUSD",1746525063729,0.8174638,1798.0,1797.6,6.86935836]
["bitfinex","ETHUSD",1746525063903,6.37925235,1798.0,1797.7,5.56252839]
["bitfinex","ETHUSD",1746525064104,6.37925235,1798.0,1797.6,1.30664335]
["bitfinex","ETHUSD",1746525064298,6.37925235,1798.0,1797.6,6.86944286]
["bitfinex","ETHUSD",1746525065337,0.8174638,1798.0,1797.6,6.86941936]
["bitfinex","ETHUSD",1746525065626,5.56204566,1797.9,1797.6,6.86941936]
["bitfinex","ETHUSD",1746525066032,6.37941418,1798.0,1797.6,6.86941936]
["bitfinex","ETHUSD",1746525066702,5.56218035,1797.9,1797.5,18.14635698]
["bitfinex","ETHUSD",1746525066900,5.56218035,1797.9,1797.6,5.56295051]
["bitfinex","ETHUSD",1746525067102,5.61764415,1797.9,1797.6,5.56295051]
["bitfinex","ETHUSD",1746525067929,0.0554638,1797.9,1797.6,5.56295051]
["bitfinex","ETHUSD",1746525068233,6.32395038,1798.0,1797.6,11.12574499]
["bitfinex","ETHUSD",1746525068413,11.94139676,1798.0,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525068613,5.56207399,1797.9,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525070040,6.32395038,1798.0,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525070212,6.37941418,1798.0,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525070518,11.94139392,1798.0,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525070716,5.56210296,1797.9,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525071340,6.32395038,1798.0,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525071509,6.32395038,1798.0,1797.6,11.125593]
["bitfinex","ETHUSD",1746525071510,0.0554638,1797.9,1797.6,11.125593]
["bitfinex","ETHUSD",1746525071836,11.94137636,1798.0,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525072040,0.0554638,1797.9,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525073905,5.61752554,1797.9,1797.6,5.56279448]
["bitfinex","ETHUSD",1746525074112,5.61752554,1797.9,1797.5,12.99929079]
["bitfinex","ETHUSD",1746525074315,11.1798346,1797.9,1797.5,12.99929079]
["bitfinex","ETHUSD",1746525074525,5.56206174,1797.9,1797.5,12.99929079]
["bitfinex","ETHUSD",1746525074726,5.61752554,1797.9,1797.5,12.99929079]
["bitfinex","ETHUSD",1746525074926,11.17980591,1797.9,1797.5,12.99929079]
["bitfinex","ETHUSD",1746525075249,6.3238972,1798.0,1797.5,7.43614683]
["bitfinex","ETHUSD",1746525075450,6.379361,1798.0,1797.6,5.56278785]
["bitfinex","ETHUSD",1746525075812,3.95746505,1798.8,1797.9,2.3852144]
["bitfinex","ETHUSD",1746525075813,6.38917167,1798.2,1797.9,2.3852144]
["bitfinex","ETHUSD",1746525076039,5.56089527,1798.3,1797.9,7.94698074]
["bitfinex","ETHUSD",1746525076242,0.0554638,1798.2,1798.0,5.56171143]
["bitfinex","ETHUSD",1746525076742,0.0554638,1798.3,1798.1,5.56140297]
["bitfinex","ETHUSD",1746525076943,0.0554638,1798.4,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525077141,5.61598629,1798.4,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525077322,0.0554638,1798.4,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525077714,11.90344046,1798.5,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525077715,11.90340466,1798.5,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525077939,7.5333135,1798.5,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525078146,7.5887773,1798.5,1798.1,7.94645073]
["bitfinex","ETHUSD",1746525078324,5.5606416,1798.4,1798.1,2.3852144]
["bitfinex","ETHUSD",1746525078522,5.61636337,1798.3,1797.9,13.32747915]
["bitfinex","ETHUSD",1746525078721,6.3739443,1798.2,1797.9,2.3852144]
["bitfinex","ETHUSD",1746525078931,6.4294081,1798.2,1797.9,2.3852144]
["bitfinex","ETHUSD",1746525079448,6.4294081,1798.2,1797.9,7.94722259]
["bitfinex","ETHUSD",1746525079657,0.8264,1798.4,1798.0,6.32088784]
["bitfinex","ETHUSD",1746525079812,6.4419583,1798.6,1798.2,5.56085772]
["bitfinex","ETHUSD",1746525080145,7.48183884,1798.6,1798.3,5.56080085]
["bitfinex","ETHUSD",1746525080317,0.8818638,1798.6,1798.3,5.56080085]
["bitfinex","ETHUSD",1746525080518,6.44178847,1798.6,1798.3,5.56080085]
["bitfinex","ETHUSD",1746525080715,6.44178847,1798.6,1798.2,5.9845152]
["bitfinex","ETHUSD",1746525080914,6.44178847,1798.6,1798.1,7.94650856]
["bitfinex","ETHUSD",1746525080915,5.56061894,1798.4,1798.1,2.3852144]
["bitfinex","ETHUSD",1746525081150,5.56061894,1798.4,1798.1,7.94660487]
["bitfinex","ETHUSD",1746525081450,5.61608274,1798.4,1798.1,7.94660487]
["bitfinex","ETHUSD",1746525082051,0.0554638,1798.4,1798.1,7.94660487]
["bitfinex","ETHUSD",1746525083054,0.0554638,1798.5,1798.2,5.56094277]
["bitfinex","ETHUSD",1746525083226,6.44193064,1798.6,1798.2,11.12187613]
["bitfinex","ETHUSD",1746525083425,6.44193064,1798.6,1798.2,5.56093339]
["bitfinex","ETHUSD",1746525083631,6.44193064,1798.6,1798.1,4.27465841]
["bitfinex","ETHUSD",1746525083836,6.44193064,1798.6,1798.2,5.56093107]
["bitfinex","ETHUSD",1746525084453,0.8818638,1798.6,1798.2,5.61653608]
["bitfinex","ETHUSD",1746525084655,6.44183718,1798.6,1798.3,5.56070227]
["bitfinex","ETHUSD",1746525085257,0.8818638,1798.6,1798.3,7.94591667]
["bitfinex","ETHUSD",1746525085470,11.71521214,1798.7,1798.3,8.72743342]
["bitfinex","ETHUSD",1746525085630,0.0554638,1798.6,1798.3,8.72743342]
["bitfinex","ETHUSD",1746525086029,5.61544826,1798.6,1798.3,3.1668144]
["bitfinex","ETHUSD",1746525087269,5.56060668,1798.4,1798.1,9.14965504]
["bitfinex","ETHUSD",1746525087564,5.61607048,1798.4,1798.1,9.14965504]
["bitfinex","ETHUSD",1746525087768,0.0554638,1798.4,1798.1,8.73862284]
["bitfinex","ETHUSD",1746525087976,6.33264628,1798.5,1798.1,8.73862284]
["bitfinex","ETHUSD",1746525088134,5.56000008,1798.6,1798.2,11.12191936]
["bitfinex","ETHUSD",1746525088335,11.17557887,1798.6,1798.2,5.56095968]
["bitfinex","ETHUSD",1746525088564,5.56000008,1798.6,1798.2,5.61656743]
["bitfinex","ETHUSD",1746525088861,5.61546388,1798.6,1798.2,6.44034786]
["bitfinex","ETHUSD",1746525090164,5.56019248,1798.5,1798.2,6.44034786]
["bitfinex","ETHUSD",1746525090642,0.7824,1798.4,1798.2,0.87938818]
["bitfinex","ETHUSD",1746525091039,6.34291294,1798.4,1798.2,0.87938818]
["bitfinex","ETHUSD",1746525091447,6.34291294,1798.4,1798.1,9.15974505]
["bitfinex","ETHUSD",1746525092463,5.56021003,1798.5,1798.2,5.56102116]
["bitfinex","ETHUSD",1746525093366,5.56035183,1798.5,1798.2,5.56110034]
["bitfinex","ETHUSD",1746525093572,5.56035183,1798.5,1798.1,9.1597381]
["bitfinex","ETHUSD",1746525093759,5.56053866,1798.4,1798.1,11.0945691]
["bitfinex","ETHUSD",1746525093940,5.56053866,1798.4,1798.1,7.9172547]
["bitfinex","ETHUSD",1746525094262,5.56053866,1798.4,1798.1,2.35603792]
["bitfinex","ETHUSD",1746525094467,5.61600246,1798.4,1798.1,7.91743916]
["bitfinex","ETHUSD",1746525094670,5.61600246,1798.4,1798.1,2.35603792]
["bitfinex","ETHUSD",1746525094965,5.61600246,1798.4,1798.1,5.56142045]
["bitfinex","ETHUSD",1746525097343,5.56035183,1798.5,1798.1,5.5612563]
["bitfinex","ETHUSD",1746525097544,5.61581563,1798.5,1798.2,5.56106289]
["bitfinex","ETHUSD",1746525098178,11.17628993,1798.5,1798.1,5.5612563]
["bitfinex","ETHUSD",1746525098381,5.56051697,1798.4,1798.1,5.5612563]
["bitfinex","ETHUSD",1746525098681,5.56051697,1798.4,1798.0,12.99337956]
["bitfinex","ETHUSD",1746525098890,11.12129268,1798.4,1798.0,12.99337956]
["bitfinex","ETHUSD",1746525099088,5.56051697,1798.4,1798.0,13.72564898]
["bitfinex","ETHUSD",1746525099260,11.12127243,1798.4,1798.0,13.72564898]
["bitfinex","ETHUSD",1746525099651,5.56083492,1798.3,1798.0,13.72564898]
["bitfinex","ETHUSD",1746525099875,5.56051697,1798.4,1798.0,19.287179]
["bitfinex","ETHUSD",1746525100043,5.56051697,1798.4,1798.0,13.72559045]
["bitfinex","ETHUSD",1746525100248,5.61598077,1798.4,1798.0,13.72559045]
["bitfinex","ETHUSD",1746525100447,11.1767399,1798.4,1798.0,13.72559045]
["bitfinex","ETHUSD",1746525100648,5.56051697,1798.4,1798.0,13.72559045]
["bitfinex","ETHUSD",1746525101177,5.56051697,1798.4,1798.0,19.28712761]
["bitfinex","ETHUSD",1746525101384,5.61598077,1798.4,1798.0,19.28712761]
["bitfinex","ETHUSD",1746525101685,5.61598077,1798.4,1798.1,5.56142367]
["bitfinex","ETHUSD",1746525101887,5.56051697,1798.4,1798.1,5.56142367]
["bitfinex","ETHUSD",1746525102052,6.39278077,1798.4,1798.0,13.72559045]
["bitfinex","ETHUSD",1746525102254,6.39278077,1798.4,1798.0,19.28711399]
["bitfinex","ETHUSD",1746525102453,0.8322638,1798.4,1798.1,7.19705791]
["bitfinex","ETHUSD",1746525102677,5.56004902,1798.6,1798.2,5.61648856]
["bitfinex","ETHUSD",1746525102678,6.31804902,1798.6,1798.2,5.61648856]
["bitfinex","ETHUSD",1746525102873,6.37351282,1798.6,1798.3,5.56075932]
["bitfinex","ETHUSD",1746525103084,0.8134638,1798.6,1798.3,5.56075932]
["bitfinex","ETHUSD",1746525103254,6.37335478,1798.6,1798.3,5.56075932]
["bitfinex","ETHUSD",1746525103449,6.37335478,1798.6,1798.2,6.31907879]
["bitfinex","ETHUSD",1746525103650,5.56019611,1798.5,1798.2,6.37468396]
["bitfinex","ETHUSD",1746525104085,6.31789098,1798.6,1798.3,5.5607649]
["bitfinex","ETHUSD",1746525104293,0.8134638,1798.6,1798.3,5.5607649]
["bitfinex","ETHUSD",1746525104585,0.8134638,1798.6,1798.3,5.56063596]
["bitfinex","ETHUSD",1746525105691,6.37335685,1798.6,1798.3,5.56063596]
["bitfinex","ETHUSD",1746525106291,0.8134638,1798.6,1798.3,5.56063596]
["bitfinex","ETHUSD",1746525106495,6.37335063,1798.6,1798.3,5.56063596]
["bitfinex","ETHUSD",1746525106728,0.758,1798.6,1798.4,5.56043045]
["bitfinex","ETHUSD",1746525106869,11.65878534,1799.0,1798.6,5.5598799]
["bitfinex","ETHUSD",1746525107061,0.0554638,1798.9,1798.6,5.55968066]
["bitfinex","ETHUSD",1746525107262,0.8096,1799.0,1798.7,5.55947792]
["bitfinex","ETHUSD",1746525107459,0.8650638,1799.0,1798.7,5.55947792]
["bitfinex","ETHUSD",1746525107830,0.8650638,1799.0,1798.7,11.1188639]
["bitfinex","ETHUSD",1746525108000,0.8650638,1799.0,1798.7,5.55938598]
["bitfinex","ETHUSD",1746525108157,0.8650638,1799.0,1798.7,6.43369663]
["bitfinex","ETHUSD",1746525108899,0.0554638,1799.0,1798.7,11.99308572]
["bitfinex","ETHUSD",1746525109193,12.42126377,1799.1,1798.8,5.55923695]
["bitfinex","ETHUSD",1746525109788,0.0554638,1799.0,1798.7,6.43369344]
["bitfinex","ETHUSD",1746525109997,5.6141171,1799.0,1798.7,0.87433004]
["bitfinex","ETHUSD",1746525110200,5.55906399,1798.9,1798.6,3.23950659]
["bitfinex","ETHUSD",1746525110497,5.55906399,1798.9,1798.6,8.74370536]
["bitfinex","ETHUSD",1746525110661,5.55906399,1798.9,1798.6,8.79929755]
["bitfinex","ETHUSD",1746525110861,5.61430653,1799.0,1798.6,8.79929755]
["bitfinex","ETHUSD",1746525111171,5.61430653,1799.0,1798.6,6.41408315]
["bitfinex","ETHUSD",1746525111359,5.61430653,1799.0,1798.6,7.95224742]
["bitfinex","ETHUSD",1746525111915,5.55898617,1798.9,1798.6,2.39245646]
["bitfinex","ETHUSD",1746525112115,5.55898617,1798.9,1798.6,2.33686427]
["bitfinex","ETHUSD",1746525112412,5.55898617,1798.9,1798.6,7.8966695]
["bitfinex","ETHUSD",1746525113413,5.55898617,1798.9,1798.6,7.9522617]
["bitfinex","ETHUSD",1746525113629,5.55898617,1798.9,1798.6,1.53816427]
["bitfinex","ETHUSD",1746525113778,5.55898617,1798.9,1798.6,7.09802233]
["bitfinex","ETHUSD",1746525114715,5.55873661,1799.0,1798.6,7.09802233]
["bitfinex","ETHUSD",1746525115015,5.61420041,1799.0,1798.6,5.55985806]
["bitfinex","ETHUSD",1746525115310,11.17311672,1799.0,1798.6,5.61545027]
["bitfinex","ETHUSD",1746525115522,5.55873661,1799.0,1798.6,5.61545027]
["bitfinex","ETHUSD",1746525115705,5.61420041,1799.0,1798.6,5.61545027]
["bitfinex","ETHUSD",1746525117311,17.97990877,1799.1,1798.7,6.31040713]
["bitfinex","ETHUSD",1746525117619,6.8628,1799.1,1798.8,5.55922349]
["bitfinex","ETHUSD",1746525117916,6.1,1799.1,1798.8,5.61481359]
["bitfinex","ETHUSD",1746525118115,6.1,1799.1,1798.9,5.55892482]
["bitfinex","ETHUSD",1746525119113,5.55804972,1799.2,1798.9,5.6145113]
["bitfinex","ETHUSD",1746525119314,6.38576208,1799.3,1798.9,11.17325427]
["bitfinex","ETHUSD",1746525119624,5.5575676,1799.4,1799.0,6.36726509]
["bitfinex","ETHUSD",1746525119914,11.1707134,1799.4,1799.0,6.36726509]
["bitfinex","ETHUSD",1746525120131,11.1152496,1799.4,1799.0,7.55987194]
["bitfinex","ETHUSD",1746525120624,5.5575676,1799.4,1799.0,9.94508634]
["bitfinex","ETHUSD",1746525120915,5.55779604,1799.3,1799.0,4.38662125]
["bitfinex","ETHUSD",1746525121089,5.55806292,1799.2,1799.0,2.00140685]
["bitfinex","ETHUSD",1746525121489,11.11578599,1799.3,1799.0,2.00140685]
["bitfinex","ETHUSD",1746525122138,5.55779604,1799.3,1799.0,2.00140685]
["bitfinex","ETHUSD",1746525122441,5.55759785,1799.4,1799.0,2.00140685]
["bitfinex","ETHUSD",1746525122613,5.55759785,1799.4,1799.0,7.55985695]
["bitfinex","ETHUSD",1746525123212,11.11529014,1799.4,1799.0,7.55985695]
["bitfinex","ETHUSD",1746525123407,5.55779438,1799.3,1799.0,7.55985695]
["bitfinex","ETHUSD",1746525124721,5.55779438,1799.3,1799.0,2.00140685]
["bitfinex","ETHUSD",1746525124924,5.61348979,1799.2,1799.0,1.22238357]
["bitfinex","ETHUSD",1746525125117,5.55802599,1799.2,1799.0,0.41358357]
["bitfinex","ETHUSD",1746525125321,5.55802599,1799.2,1798.9,0.8292]
["bitfinex","ETHUSD",1746525126005,5.55802599,1799.2,1798.9,6.38813542]
["bitfinex","ETHUSD",1746525126723,5.55786193,1799.3,1798.9,12.00245352]
["bitfinex","ETHUSD",1746525126924,5.55786193,1799.3,1799.0,6.7587231]
["bitfinex","ETHUSD",1746525127104,5.55757635,1799.4,1799.0,9.14388794]
["bitfinex","ETHUSD",1746525127307,5.55757635,1799.4,1799.1,6.35975447]
["bitfinex","ETHUSD",1746525128112,11.93151898,1799.5,1799.1,6.35968492]
["bitfinex","ETHUSD",1746525128428,5.55687952,1799.6,1799.3,5.5577135]
["bitfinex","ETHUSD",1746525128621,5.55687952,1799.6,1799.3,6.90780264]
["bitfinex","ETHUSD",1746525128622,5.61234332,1799.6,1799.3,6.90780264]
["bitfinex","ETHUSD",1746525128934,5.61234332,1799.6,1799.3,1.35008914]
["bitfinex","ETHUSD",1746525129098,5.61234332,1799.6,1799.3,0.42102858]
["bitfinex","ETHUSD",1746525129298,5.55743171,1799.4,1799.1,6.35969537]
["bitfinex","ETHUSD",1746525129527,5.55743171,1799.4,1799.1,3.8015]
["bitfinex","ETHUSD",1746525129703,6.42479551,1799.4,1799.0,7.53368557]
["bitfinex","ETHUSD",1746525129904,5.55772015,1799.3,1799.0,1.97524535]
["bitfinex","ETHUSD",1746525130120,5.55772015,1799.3,1799.0,7.53387664]
["bitfinex","ETHUSD",1746525130428,5.55772015,1799.3,1799.1,0.75338766]
["bitfinex","ETHUSD",1746525130636,5.55772015,1799.3,1799.0,7.53387664]
["bitfinex","ETHUSD",1746525130819,5.55772015,1799.3,1799.0,1.97524535]
["bitfinex","ETHUSD",1746525131735,11.92715513,1799.4,1799.0,1.97524535]
["bitfinex","ETHUSD",1746525132035,6.36946739,1799.4,1799.0,7.53368327]
["bitfinex","ETHUSD",1746525132223,11.98257655,1799.4,1799.0,7.53368327]
["bitfinex","ETHUSD",1746525132519,11.92711275,1799.4,1799.0,7.53368327]
["bitfinex","ETHUSD",1746525132827,6.36946739,1799.4,1799.0,7.9511601]
["bitfinex","ETHUSD",1746525133035,0.8119,1799.4,1799.1,0.79511601]
["bitfinex","ETHUSD",1746525133201,5.55728354,1799.5,1799.1,6.35329444]
["bitfinex","ETHUSD",1746525133392,11.17014638,1799.5,1799.1,6.35329444]
["bitfinex","ETHUSD",1746525133598,5.55746382,1799.4,1799.1,6.35329444]
["bitfinex","ETHUSD",1746525134444,5.55746382,1799.4,1799.1,0.79511601]
["bitfinex","ETHUSD",1746525134623,11.11516977,1799.4,1799.1,0.79511601]
["bitfinex","ETHUSD",1746525134824,5.55771695,1799.3,1799.0,4.77793658]
["bitfinex","ETHUSD",1746525135730,5.55771695,1799.3,1799.0,10.33657887]
["bitfinex","ETHUSD",1746525136254,5.55817174,1799.2,1799.0,2.39272218]
["bitfinex","ETHUSD",1746525136446,5.55817174,1799.2,1799.0,0.41747683]
["bitfinex","ETHUSD",1746525136754,5.55817174,1799.2,1798.9,4.622]
["bitfinex","ETHUSD",1746525136960,5.61363554,1799.2,1798.9,4.622]
["bitfinex","ETHUSD",1746525137345,5.55786698,1799.3,1798.9,10.18094953]
["bitfinex","ETHUSD",1746525137551,5.5581166,1799.2,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525137752,5.55786698,1799.3,1799.0,5.5585518]
["bitfinex","ETHUSD",1746525137952,5.61333078,1799.3,1799.0,5.5585518]
["bitfinex","ETHUSD",1746525138168,5.61333078,1799.3,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525138335,11.17128899,1799.3,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525138535,11.11582519,1799.3,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525138748,5.55806674,1799.2,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525139529,9.27270386,1799.3,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525139745,9.32816766,1799.3,1798.9,11.95179484]
["bitfinex","ETHUSD",1746525139964,9.32816766,1799.3,1798.9,17.51057484]
["bitfinex","ETHUSD",1746525140168,9.32816766,1799.3,1799.0,5.55861177]
["bitfinex","ETHUSD",1746525140468,3.71483688,1799.3,1799.0,5.55850377]
["bitfinex","ETHUSD",1746525140829,3.71483688,1799.3,1799.0,6.44603749]
["bitfinex","ETHUSD",1746525141033,9.27256065,1799.3,1799.0,6.44603749]
["bitfinex","ETHUSD",1746525141239,9.32802445,1799.3,1799.0,6.44603749]
["bitfinex","ETHUSD",1746525141768,5.55846766,1799.1,1798.8,0.7759]
["bitfinex","ETHUSD",1746525141940,5.61393146,1799.1,1798.8,6.33507089]
["bitfinex","ETHUSD",1746525143259,0.0554638,1799.1,1798.8,11.89416578]
["bitfinex","ETHUSD",1746525143462,0.8121638,1799.2,1798.9,5.55871793]
["bitfinex","ETHUSD",1746525143837,6.37021752,1799.2,1798.9,5.55871793]
["bitfinex","ETHUSD",1746525144373,0.8121638,1799.2,1798.9,5.55871793]
["bitfinex","ETHUSD",1746525144966,6.37028278,1799.2,1798.9,5.55871793]
["bitfinex","ETHUSD",1746525145170,0.8121638,1799.2,1798.9,5.55871793]
["bitfinex","ETHUSD",1746525145369,4.52700068,1799.2,1798.9,5.55871793]
["bitfinex","ETHUSD",1746525145663,3.77030068,1799.2,1798.9,7.02912675]
["bitfinex","ETHUSD",1746525145873,3.77030068,1799.2,1799.0,5.55851074]
["bitfinex","ETHUSD",1746525147543,3.71483688,1799.2,1799.0,5.55843979]
["bitfinex","ETHUSD",1746525147765,3.71483688,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746525148068,3.71483688,1799.2,1799.0,11.11686558]
["bitfinex","ETHUSD",1746525148238,3.71483688,1799.2,1799.0,5.55842579]
["bitfinex","ETHUSD",1746525148446,9.87030068,1799.3,1799.0,5.55842579]
["bitfinex","ETHUSD",1746525149161,9.87030068,1799.3,1798.9,12.58792666]
["bitfinex","ETHUSD",1746525149359,15.42815706,1799.3,1798.9,7.02915654]
["bitfinex","ETHUSD",1746525149564,5.55806309,1799.2,1798.9,7.02915654]
["bitfinex","ETHUSD",1746525149766,5.61352689,1799.2,1798.9,7.02915654]
["bitfinex","ETHUSD",1746525150070,6.41092689,1799.2,1798.9,1.47040882]
["bitfinex","ETHUSD",1746525150372,5.55851168,1799.1,1798.8,3.58626873]
["bitfinex","ETHUSD",1746525150546,5.55851168,1799.1,1798.8,0.42515433]
["bitfinex","ETHUSD",1746525150742,0.0554638,1799.0,1798.7,12.56656306]
["bitfinex","ETHUSD",1746525151270,5.55851168,1799.1,1798.8,5.55920391]
["bitfinex","ETHUSD",1746525151469,6.35560843,1799.2,1798.8,7.37169549]
["bitfinex","ETHUSD",1746525151669,0.0554638,1799.1,1798.8,5.55911879]
["bitfinex","ETHUSD",1746525151971,5.61381702,1799.1,1798.8,5.55911879]
["bitfinex","ETHUSD",1746525152371,0.0554638,1799.1,1798.8,5.55911879]
["bitfinex","ETHUSD",1746525152782,0.0554638,1799.1,1798.8,5.55911747]
["bitfinex","ETHUSD",1746525153100,0.0554638,1799.1,1798.8,11.11817516]
["bitfinex","ETHUSD",1746525153253,0.0554638,1799.1,1798.9,5.55890193]
["bitfinex","ETHUSD",1746525153884,0.0554638,1799.1,1798.8,7.78830974]
["bitfinex","ETHUSD",1746525154280,0.0554638,1799.1,1798.8,7.78829262]
["bitfinex","ETHUSD",1746525154455,0.0554638,1799.1,1798.8,13.34739976]
["bitfinex","ETHUSD",1746525154986,0.0554638,1799.1,1798.8,7.78829262]
["bitfinex","ETHUSD",1746525155279,3.77030068,1799.1,1798.9,5.55894142]
["bitfinex","ETHUSD",1746525157498,0.0554638,1799.1,1798.9,5.55894142]
["bitfinex","ETHUSD",1746525158087,10.07044531,1799.2,1798.9,5.55894142]
["bitfinex","ETHUSD",1746525158088,4.56770068,1799.2,1798.9,5.55894142]
["bitfinex","ETHUSD",1746525158490,4.56770068,1799.2,1798.9,11.1176738]
["bitfinex","ETHUSD",1746525158678,3.77030068,1799.2,1798.9,11.1176738]
["bitfinex","ETHUSD",1746525158876,3.71483688,1799.2,1798.9,9.35611937]
["bitfinex","ETHUSD",1746525159080,3.71483688,1799.2,1799.0,5.55845372]
["bitfinex","ETHUSD",1746525159397,3.71483688,1799.2,1799.0,11.11690265]
["bitfinex","ETHUSD",1746525160106,3.71483688,1799.2,1799.0,5.55844893]
["bitfinex","ETHUSD",1746525161198,3.71483688,1799.2,1799.0,5.55844207]
["bitfinex","ETHUSD",1746525161402,3.71483688,1799.2,1799.0,12.05246665]
["bitfinex","ETHUSD",1746525161604,3.71483688,1799.2,1799.0,6.49402458]
["bitfinex","ETHUSD",1746525161895,0.0554638,1799.3,1799.0,6.49402458]
["bitfinex","ETHUSD",1746525162304,5.61329839,1799.3,1799.0,6.49402458]
["bitfinex","ETHUSD",1746525162671,0.0554638,1799.3,1799.0,12.05256411]
["bitfinex","ETHUSD",1746525162970,5.61319248,1799.3,1799.0,6.49402458]
["bitfinex","ETHUSD",1746525163271,0.0554638,1799.3,1799.0,6.49402458]
["bitfinex","ETHUSD",1746525163668,5.61319861,1799.3,1799.0,6.49402458]
["bitfinex","ETHUSD",1746525165199,6.3526585,1799.4,1799.1,6.20758999]
["bitfinex","ETHUSD",1746525165507,5.6130223,1799.4,1799.1,5.55818753]
["bitfinex","ETHUSD",1746525165807,6.1,1799.8,1799.6,5.5566844]
["bitfinex","ETHUSD",1746525166016,0.7602,1799.9,1799.6,6.31968535]
["bitfinex","ETHUSD",1746525166175,6.1,1800.0,1799.8,5.55604446]
["bitfinex","ETHUSD",1746525166376,6.1,1800.0,1799.8,5.55615881]
["bitfinex","ETHUSD",1746525166908,0.8156638,1800.1,1799.8,5.55615881]
["bitfinex","ETHUSD",1746525167579,6.37096797,1800.1,1799.8,5.55615881]
["bitfinex","ETHUSD",1746525167802,6.37096797,1800.1,1799.7,5.55627232]
["bitfinex","ETHUSD",1746525167979,5.55576409,1800.0,1799.6,7.61838022]
["bitfinex","ETHUSD",1746525168179,5.55576409,1800.0,1799.7,5.55647622]
["bitfinex","ETHUSD",1746525168384,0.0554638,1800.0,1799.7,6.87396186]
["bitfinex","ETHUSD",1746525169193,5.61118771,1800.0,1799.7,6.87394635]
["bitfinex","ETHUSD",1746525169691,0.0554638,1800.0,1799.7,6.87394635]
["bitfinex","ETHUSD",1746525172034,5.61111774,1800.0,1799.7,6.87394635]
["bitfinex","ETHUSD",1746525173730,0.0554638,1800.0,1799.7,6.87394635]
["bitfinex","ETHUSD",1746525173931,0.8156638,1800.1,1799.8,6.24353723]
["bitfinex","ETHUSD",1746525174310,0.8156638,1800.1,1799.8,0.68739464]
["bitfinex","ETHUSD",1746525174619,6.37108905,1800.1,1799.8,0.68739464]
["bitfinex","ETHUSD",1746525175035,6.37108905,1800.1,1799.8,6.24354446]
["bitfinex","ETHUSD",1746525175203,6.37108905,1800.1,1799.8,0.68739464]
["bitfinex","ETHUSD",1746525176634,5.5555611,1800.0,1799.8,0.68739464]
["bitfinex","ETHUSD",1746525177143,5.6110249,1800.0,1799.8,0.68739464]
["bitfinex","ETHUSD",1746525177321,5.6110249,1800.0,1799.6,7.61831651]
["bitfinex","ETHUSD",1746525177523,5.5555611,1800.0,1799.7,5.55637859]
["bitfinex","ETHUSD",1746525177728,11.87112454,1800.1,1799.7,5.55630108]
["bitfinex","ETHUSD",1746525177929,6.31562525,1800.1,1799.7,5.55630108]
["bitfinex","ETHUSD",1746525178134,11.92659118,1800.1,1799.7,5.55630108]
["bitfinex","ETHUSD",1746525178436,6.31562525,1800.1,1799.7,6.87376765]
["bitfinex","ETHUSD",1746525178600,5.61088905,1800.1,1799.7,6.87376765]
["bitfinex","ETHUSD",1746525178807,0.0554638,1800.1,1799.8,5.5560453]
["bitfinex","ETHUSD",1746525179033,0.0554638,1800.1,1799.8,5.55596437]
["bitfinex","ETHUSD",1746525179243,12.48680748,1800.2,1799.8,5.55596437]
["bitfinex","ETHUSD",1746525179542,6.38680748,1800.2,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525179725,0.8317,1800.2,1799.9,6.11131521]
["bitfinex","ETHUSD",1746525179931,5.55512792,1800.2,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525180304,0.11176768,1800.1,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525180633,5.61059172,1800.2,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525180942,0.11179711,1800.0,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525181138,5.55524696,1800.1,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525181343,0.11179711,1800.0,1799.9,0.55559644]
["bitfinex","ETHUSD",1746525181531,0.11179711,1800.0,1799.8,0.8098]
["bitfinex","ETHUSD",1746525181940,0.11179711,1800.0,1799.8,6.36597124]
["bitfinex","ETHUSD",1746525182258,0.11179711,1800.0,1799.8,6.36575896]
["bitfinex","ETHUSD",1746525182551,5.61057401,1800.2,1799.8,6.36575458]
["bitfinex","ETHUSD",1746525182728,0.1117625,1799.9,1799.8,6.36575458]
["bitfinex","ETHUSD",1746525182925,5.61057401,1800.2,1799.8,7.92822751]
["bitfinex","ETHUSD",1746525183143,0.1117625,1799.9,1799.8,7.92822751]
["bitfinex","ETHUSD",1746525183329,5.55511021,1800.2,1799.8,7.92822751]
["bitfinex","ETHUSD",1746525183531,0.1117625,1799.9,1799.8,7.92822751]
["bitfinex","ETHUSD",1746525183750,5.55511021,1800.2,1799.8,13.4842183]
["bitfinex","ETHUSD",1746525184050,5.61057401,1800.2,1799.8,6.36575458]
["bitfinex","ETHUSD",1746525184272,0.11183171,1800.1,1799.8,6.36575458]
["bitfinex","ETHUSD",1746525184443,5.61057401,1800.2,1799.8,6.36575458]
["bitfinex","ETHUSD",1746525184658,0.11179711,1800.0,1799.9,5.55578166]
["bitfinex","ETHUSD",1746525184880,0.0554638,1800.3,1800.0,5.55543399]
["bitfinex","ETHUSD",1746525185151,0.0554638,1800.3,1800.1,0.5555434]
["bitfinex","ETHUSD",1746525185353,5.61012681,1800.3,1800.1,0.5555434]
["bitfinex","ETHUSD",1746525185714,5.55512575,1800.2,1799.9,12.56094249]
["bitfinex","ETHUSD",1746525185916,5.55466301,1800.3,1799.9,12.56089376]
["bitfinex","ETHUSD",1746525186226,11.16498698,1800.3,1799.9,12.56086283]
["bitfinex","ETHUSD",1746525186412,5.66740196,1800.2,1799.9,2.3852144]
["bitfinex","ETHUSD",1746525186620,5.55533858,1800.1,1799.8,0.8098]
["bitfinex","ETHUSD",1746525186821,0.11512644,1800.0,1799.8,0.8098]
["bitfinex","ETHUSD",1746525187253,5.670823,1800.0,1799.8,0.63660721]
["bitfinex","ETHUSD",1746525187575,0.7944,1799.9,1799.6,11.47516769]
["bitfinex","ETHUSD",1746525187720,0.7944,1799.9,1799.6,11.47521314]
["bitfinex","ETHUSD",1746525187916,0.11467311,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746525188131,12.47961088,1800.1,1799.8,5.55606222]
["bitfinex","ETHUSD",1746525188323,6.9242,1800.1,1799.8,5.55606222]
["bitfinex","ETHUSD",1746525188550,6.1,1800.1,1799.9,0.55560622]
["bitfinex","ETHUSD",1746525189855,11.71086948,1800.1,1799.9,0.55560622]
["bitfinex","ETHUSD",1746525190058,11.65540568,1800.1,1799.7,7.94147066]
["bitfinex","ETHUSD",1746525190355,11.65540568,1800.1,1799.7,5.55625626]
["bitfinex","ETHUSD",1746525190557,5.55566176,1800.0,1799.7,5.55625626]
["bitfinex","ETHUSD",1746525190725,11.65540568,1800.1,1799.8,5.55602461]
["bitfinex","ETHUSD",1746525190920,6.1,1800.1,1799.8,5.55602461]
["bitfinex","ETHUSD",1746525191132,11.71073216,1800.1,1799.9,0.55560246]
["bitfinex","ETHUSD",1746525191337,17.21078793,1800.1,1799.7,7.94147066]
["bitfinex","ETHUSD",1746525191559,11.65526836,1800.1,1799.7,13.49779957]
["bitfinex","ETHUSD",1746525191759,11.65526836,1800.1,1799.7,7.94147066]
["bitfinex","ETHUSD",1746525192266,11.65526836,1800.1,1799.7,13.49772816]
["bitfinex","ETHUSD",1746525192440,6.1,1800.1,1799.7,7.94147066]
["bitfinex","ETHUSD",1746525192622,11.65541526,1800.1,1799.8,0.79414707]
["bitfinex","ETHUSD",1746525193322,5.55506398,1800.2,1799.8,6.35019263]
["bitfinex","ETHUSD",1746525193525,5.61052778,1800.2,1799.9,5.55584355]
["bitfinex","ETHUSD",1746525194454,6.4344987,1800.3,1799.9,5.55574165]
["bitfinex","ETHUSD",1746525194759,5.55508182,1800.2,1799.8,7.11740438]
["bitfinex","ETHUSD",1746525194955,5.55534862,1800.1,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525195160,5.55508182,1800.2,1799.9,6.26756709]
["bitfinex","ETHUSD",1746525195361,5.55508182,1800.2,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525195362,11.11024642,1800.2,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525195563,5.55508182,1800.2,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525196031,11.11029596,1800.2,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525196231,5.55508182,1800.2,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525197286,5.55508182,1800.2,1799.9,6.26755057]
["bitfinex","ETHUSD",1746525197489,5.61054562,1800.2,1799.9,0.71174044]
["bitfinex","ETHUSD",1746525197659,5.61054562,1800.2,1799.8,7.11731129]
["bitfinex","ETHUSD",1746525197980,3.73702516,1800.1,1799.8,7.11731129]
["bitfinex","ETHUSD",1746525198192,3.73702516,1800.1,1799.8,7.17286616]
["bitfinex","ETHUSD",1746525198793,3.73702516,1800.1,1799.9,5.55575674]
["bitfinex","ETHUSD",1746525198971,3.73702516,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746525199144,3.73702516,1800.1,1800.0,6.66667567]
["bitfinex","ETHUSD",1746525200864,3.73702516,1800.1,1800.0,7.45017567]
["bitfinex","ETHUSD",1746525201265,5.61020596,1800.3,1800.0,7.45017567]
["bitfinex","ETHUSD",1746525201456,0.11324043,1800.1,1800.0,7.45017567]
["bitfinex","ETHUSD",1746525201655,5.55474216,1800.3,1800.0,7.45017567]
["bitfinex","ETHUSD",1746525201855,17.20902483,1800.4,1800.1,0.74501757]
["bitfinex","ETHUSD",1746525202071,5.55471481,1800.3,1800.1,0.74501757]
["bitfinex","ETHUSD",1746525202402,5.4204,1800.5,1800.1,6.30013236]
["bitfinex","ETHUSD",1746525202403,6.35457468,1800.5,1800.1,6.30013236]
["bitfinex","ETHUSD",1746525202572,5.55442086,1800.4,1800.1,6.30013236]
["bitfinex","ETHUSD",1746525202768,5.55442086,1800.4,1800.2,0.63001324]
["bitfinex","ETHUSD",1746525202997,5.60988466,1800.4,1800.2,0.63001324]
["bitfinex","ETHUSD",1746525203396,5.60988466,1800.4,1800.1,0.74501757]
["bitfinex","ETHUSD",1746525203878,6.41000247,1800.5,1800.1,6.30016712]
["bitfinex","ETHUSD",1746525204078,11.96427198,1800.5,1800.1,6.30016712]
["bitfinex","ETHUSD",1746525204279,6.35453867,1800.5,1800.1,6.30016712]
["bitfinex","ETHUSD",1746525204486,6.41000247,1800.5,1800.1,6.30013516]
["bitfinex","ETHUSD",1746525204686,6.41000247,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525204892,11.96424385,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525205097,6.35453867,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525205281,6.41000247,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525205467,6.41000247,1800.5,1800.2,6.18491223]
["bitfinex","ETHUSD",1746525205667,5.60960247,1800.5,1800.3,0.61849122]
["bitfinex","ETHUSD",1746525205870,0.0554638,1800.5,1800.3,0.61849122]
["bitfinex","ETHUSD",1746525206289,5.55407676,1800.5,1800.3,0.61849122]
["bitfinex","ETHUSD",1746525206487,5.60954056,1800.5,1800.3,0.61849122]
["bitfinex","ETHUSD",1746525207571,5.55432126,1800.4,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525207770,5.55407676,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525207970,5.60954056,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525209100,11.16380634,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525209300,11.10834254,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525209709,5.55407676,1800.5,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525209879,5.55433448,1800.4,1800.2,0.63001352]
["bitfinex","ETHUSD",1746525210280,11.10895875,1800.4,1800.1,1.16101139]
["bitfinex","ETHUSD",1746525210719,5.55433448,1800.4,1800.1,1.16101139]
["bitfinex","ETHUSD",1746525211223,5.55477378,1800.3,1800.1,1.16101139]
["bitfinex","ETHUSD",1746525211402,5.55477378,1800.3,1800.1,0.74501757]
["bitfinex","ETHUSD",1746525211573,5.55493834,1800.2,1800.0,4.619]
["bitfinex","ETHUSD",1746525211774,5.61040214,1800.2,1800.0,4.619]
["bitfinex","ETHUSD",1746525212037,11.10964876,1800.3,1800.0,4.619]
["bitfinex","ETHUSD",1746525212228,5.55495552,1800.2,1800.0,4.619]
["bitfinex","ETHUSD",1746525212430,5.55495552,1800.2,1800.0,5.63647284]
["bitfinex","ETHUSD",1746525212841,5.55495552,1800.2,1800.0,1.01747284]
["bitfinex","ETHUSD",1746525213048,5.61041932,1800.2,1800.0,1.01747284]
["bitfinex","ETHUSD",1746525213208,11.11012862,1800.2,1799.8,10.93916738]
["bitfinex","ETHUSD",1746525213534,5.55495552,1800.2,1799.8,10.93916738]
["bitfinex","ETHUSD",1746525213831,5.61041932,1800.2,1799.8,16.55068962]
["bitfinex","ETHUSD",1746525214033,5.61041932,1800.2,1799.8,16.4951381]
["bitfinex","ETHUSD",1746525214829,5.55479895,1800.3,1799.9,5.55576022]
["bitfinex","ETHUSD",1746525215035,5.61026275,1800.3,1800.0,0.55557602]
["bitfinex","ETHUSD",1746525215333,11.16515226,1800.3,1800.0,0.55557602]
["bitfinex","ETHUSD",1746525215636,5.55479895,1800.3,1800.0,6.11111439]
["bitfinex","ETHUSD",1746525215932,5.61026275,1800.3,1800.0,6.11111439]
["bitfinex","ETHUSD",1746525216534,0.1157099,1800.2,1800.0,6.11111439]
["bitfinex","ETHUSD",1746525217034,0.1157099,1800.2,1800.0,0.55557602]
["bitfinex","ETHUSD",1746525218530,0.1157099,1800.2,1800.0,6.11111108]
["bitfinex","ETHUSD",1746525218723,0.1157099,1800.2,1800.1,1.43611111]
["bitfinex","ETHUSD",1746525219537,0.1157099,1800.2,1800.1,0.61111111]
["bitfinex","ETHUSD",1746525219730,0.1157099,1800.2,1800.0,0.55557602]
["bitfinex","ETHUSD",1746525220038,0.1157099,1800.2,1800.0,0.6111257]
["bitfinex","ETHUSD",1746525220226,0.1157099,1800.2,1800.0,6.16664962]
["bitfinex","ETHUSD",1746525220622,11.90232921,1800.4,1800.0,6.16664962]
["bitfinex","ETHUSD",1746525220822,0.1160594,1800.1,1800.0,6.16664962]
["bitfinex","ETHUSD",1746525221017,11.1095557,1800.3,1800.0,0.6111257]
["bitfinex","ETHUSD",1746525221222,0.1160594,1800.1,1799.9,8.76590582]
["bitfinex","ETHUSD",1746525221523,0.1160248,1800.0,1799.9,8.76590582]
["bitfinex","ETHUSD",1746525221723,5.55497871,1800.2,1799.9,8.76590582]
["bitfinex","ETHUSD",1746525221724,5.55465559,1800.3,1799.9,8.76590582]
["bitfinex","ETHUSD",1746525221943,0.11596078,1800.0,1799.9,8.82142481]
["bitfinex","ETHUSD",1746525222149,5.55465559,1800.3,1799.9,14.37708551]
["bitfinex","ETHUSD",1746525222347,0.11596078,1800.0,1799.9,10.66548365]
["bitfinex","ETHUSD",1746525222648,5.55465559,1800.3,1799.9,16.27669411]
["bitfinex","ETHUSD",1746525222837,0.11538465,1800.0,1799.9,10.66548365]
["bitfinex","ETHUSD",1746525223149,5.55465559,1800.3,1800.0,5.55552738]
["bitfinex","ETHUSD",1746525223641,6.34771226,1800.4,1800.0,5.61107708]
["bitfinex","ETHUSD",1746525223845,11.95779571,1800.4,1800.0,5.61107708]
["bitfinex","ETHUSD",1746525224041,11.90233191,1800.4,1800.0,5.61107708]
["bitfinex","ETHUSD",1746525224246,6.34771226,1800.4,1800.0,5.61107708]
["bitfinex","ETHUSD",1746525224449,6.34771226,1800.4,1800.0,11.16642792]
["bitfinex","ETHUSD",1746525224645,6.34771226,1800.4,1800.0,7.18297593]
["bitfinex","ETHUSD",1746525224951,5.55451226,1800.4,1800.0,12.7938628]
["bitfinex","ETHUSD",1746525225123,5.60997606,1800.4,1800.0,7.18295831]
["bitfinex","ETHUSD",1746525225323,5.55471286,1800.3,1800.0,7.18295831]
["bitfinex","ETHUSD",1746525227053,5.55471286,1800.3,1800.0,1.62762509]
["bitfinex","ETHUSD",1746525227554,5.55471286,1800.3,1800.0,7.18314931]
["bitfinex","ETHUSD",1746525229058,5.55471286,1800.3,1800.0,7.23869691]
["bitfinex","ETHUSD",1746525229358,5.55471286,1800.3,1800.0,7.18314931]
["bitfinex","ETHUSD",1746525229758,5.55451226,1800.4,1800.0,7.18314931]
["bitfinex","ETHUSD",1746525230057,12.45868836,1800.6,1800.1,3.88652933]
["bitfinex","ETHUSD",1746525230232,6.35868836,1800.6,1800.2,5.61027646]
["bitfinex","ETHUSD",1746525230432,6.35868836,1800.6,1800.3,5.55462391]
["bitfinex","ETHUSD",1746525230653,5.60925216,1800.6,1800.3,5.55462391]
["bitfinex","ETHUSD",1746525230842,5.55378836,1800.6,1800.3,5.55462391]
["bitfinex","ETHUSD",1746525231268,11.91217027,1800.7,1800.3,6.33748614]
["bitfinex","ETHUSD",1746525231440,5.55374619,1800.6,1800.3,7.52671191]
["bitfinex","ETHUSD",1746525231641,0.11578509,1800.6,1800.3,7.52671191]
["bitfinex","ETHUSD",1746525232044,5.5537317,1800.6,1800.3,7.52671191]
["bitfinex","ETHUSD",1746525232254,0.11575052,1800.5,1800.3,7.52671191]
["bitfinex","ETHUSD",1746525233058,0.11575052,1800.5,1800.3,1.97222577]
["bitfinex","ETHUSD",1746525233441,0.11575052,1800.5,1800.3,1.18922577]
["bitfinex","ETHUSD",1746525233442,5.66977761,1800.5,1800.3,1.18922577]
["bitfinex","ETHUSD",1746525233637,5.66977761,1800.5,1800.2,6.36007155]
["bitfinex","ETHUSD",1746525236279,5.66977761,1800.5,1800.2,0.8053]
["bitfinex","ETHUSD",1746525236679,5.66977761,1800.5,1800.2,6.36022537]
["bitfinex","ETHUSD",1746525236855,5.66977761,1800.5,1800.2,0.8053]
["bitfinex","ETHUSD",1746525237334,5.66977761,1800.5,1800.2,6.36023276]
["bitfinex","ETHUSD",1746525238871,17.94825976,1800.5,1800.2,0.8053]
["bitfinex","ETHUSD",1746525239077,12.39401563,1800.5,1800.2,0.8053]
["bitfinex","ETHUSD",1746525239246,12.39401563,1800.5,1800.2,6.3602275]
["bitfinex","ETHUSD",1746525239970,12.39401563,1800.5,1800.2,0.8053]
["bitfinex","ETHUSD",1746525240876,12.39401563,1800.5,1800.2,6.36019846]
["bitfinex","ETHUSD",1746525241374,17.94829551,1800.5,1800.2,0.8053]
["bitfinex","ETHUSD",1746525241579,5.55432236,1800.4,1800.2,0.8053]
["bitfinex","ETHUSD",1746525241770,0.11689361,1800.3,1800.2,0.8053]
["bitfinex","ETHUSD",1746525243281,0.11689361,1800.3,1800.2,1.48367244]
["bitfinex","ETHUSD",1746525243482,5.5540924,1800.5,1800.2,1.48367244]
["bitfinex","ETHUSD",1746525243777,0.11689361,1800.3,1800.1,6.77222442]
["bitfinex","ETHUSD",1746525244082,5.55440565,1800.4,1800.1,6.7722225]
["bitfinex","ETHUSD",1746525244286,0.11685902,1800.2,1800.1,6.7722225]
["bitfinex","ETHUSD",1746525244485,5.55440565,1800.4,1800.1,6.7722225]
["bitfinex","ETHUSD",1746525244654,0.11685902,1800.2,1800.1,6.7722225]
["bitfinex","ETHUSD",1746525244851,5.55440565,1800.4,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525245065,0.11685902,1800.2,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525245264,5.55440565,1800.4,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525245462,0.11685902,1800.2,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525245684,5.55440565,1800.4,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525245885,0.11685902,1800.2,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525246084,5.5540924,1800.5,1800.2,5.55490466]
["bitfinex","ETHUSD",1746525246271,0.11685902,1800.2,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525246474,5.55432949,1800.4,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525246784,11.10834157,1800.5,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525247106,0.1169282,1800.4,1800.1,8.46668342]
["bitfinex","ETHUSD",1746525247401,0.1169282,1800.4,1800.2,6.40157341]
["bitfinex","ETHUSD",1746525248869,3.85813687,1800.4,1800.2,0.84666834]
["bitfinex","ETHUSD",1746525249599,3.85813687,1800.4,1800.2,6.40148402]
["bitfinex","ETHUSD",1746525249988,3.85813687,1800.4,1800.2,0.84666834]
["bitfinex","ETHUSD",1746525250289,3.85813687,1800.4,1800.2,6.40149693]
["bitfinex","ETHUSD",1746525251497,3.85813687,1800.4,1800.2,6.40138694]
["bitfinex","ETHUSD",1746525252166,3.85813687,1800.4,1800.3,9.41592501]
["bitfinex","ETHUSD",1746525253395,3.85813687,1800.4,1800.3,9.36038287]
["bitfinex","ETHUSD",1746525256304,0.1169282,1800.4,1800.3,9.36038287]
["bitfinex","ETHUSD",1746525256670,0.1169282,1800.4,1800.3,9.41591728]
["bitfinex","ETHUSD",1746525256871,3.74120867,1800.7,1800.4,5.55408374]
["bitfinex","ETHUSD",1746525257072,3.74120867,1800.7,1800.5,5.60942792]
["bitfinex","ETHUSD",1746525258472,3.74120867,1800.7,1800.5,11.16311792]
["bitfinex","ETHUSD",1746525258669,3.74120867,1800.7,1800.5,11.93962307]
["bitfinex","ETHUSD",1746525258906,3.74120867,1800.7,1800.5,6.38579048]
["bitfinex","ETHUSD",1746525259087,3.74120867,1800.7,1800.5,6.44132483]
["bitfinex","ETHUSD",1746525259407,3.74120867,1800.7,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525259610,9.29434264,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525260209,3.74120867,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525261084,9.34979051,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525261285,3.74120867,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525261609,0.11901611,1800.7,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525263381,11.91992399,1800.9,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525263583,0.11905068,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525263781,11.91992399,1800.9,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525264087,0.11905068,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525264589,0.11901611,1800.7,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525264789,11.91991256,1800.9,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525264984,0.11905068,1800.8,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525265311,6.42233214,1800.9,1800.6,0.64413248]
["bitfinex","ETHUSD",1746525265512,0.11901611,1800.7,1800.5,6.44132486]
["bitfinex","ETHUSD",1746525265694,5.5531041,1800.8,1800.5,6.44132486]
["bitfinex","ETHUSD",1746525265896,0.11898153,1800.6,1800.5,6.44132486]
["bitfinex","ETHUSD",1746525266101,5.5531041,1800.8,1800.5,6.44132486]
["bitfinex","ETHUSD",1746525266710,0.11901611,1800.7,1800.5,11.99514655]
["bitfinex","ETHUSD",1746525266911,0.11901611,1800.7,1800.6,1.19951466]
["bitfinex","ETHUSD",1746525267408,3.74120867,1801.0,1800.8,5.55305309]
["bitfinex","ETHUSD",1746525267602,0.12055692,1800.9,1800.8,5.55305309]
["bitfinex","ETHUSD",1746525269709,0.12055692,1800.9,1800.7,9.15941021]
["bitfinex","ETHUSD",1746525270013,0.12055692,1800.9,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525270692,9.29344658,1801.1,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525270898,0.12055692,1800.9,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525271080,9.34891038,1801.1,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525271281,0.12055692,1800.9,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525271483,5.55247863,1801.0,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525271813,0.12055692,1800.9,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525273197,5.60770171,1801.1,1800.8,6.46902853]
["bitfinex","ETHUSD",1746525273389,0.12059148,1801.0,1800.9,0.64690285]
["bitfinex","ETHUSD",1746525275337,5.551731,1801.3,1800.9,7.00678201]
["bitfinex","ETHUSD",1746525275490,0.12353457,1801.0,1800.9,7.00678201]
["bitfinex","ETHUSD",1746525275689,5.55194926,1801.2,1800.9,6.19968201]
["bitfinex","ETHUSD",1746525275891,0.12353457,1801.0,1800.9,6.19968201]
["bitfinex","ETHUSD",1746525276091,5.55194926,1801.2,1800.9,6.19968201]
["bitfinex","ETHUSD",1746525276319,0.12353457,1801.0,1800.9,0.64690285]
["bitfinex","ETHUSD",1746525276494,5.55234208,1801.1,1800.9,0.64690285]
["bitfinex","ETHUSD",1746525276820,0.12353457,1801.0,1800.9,0.64690285]
["bitfinex","ETHUSD",1746525277424,5.67600541,1801.0,1800.8,0.91594102]
["bitfinex","ETHUSD",1746525277589,0.12353457,1801.0,1800.7,8.9611724]
["bitfinex","ETHUSD",1746525277993,0.12353457,1801.0,1800.7,14.51439211]
["bitfinex","ETHUSD",1746525278235,0.12353457,1801.0,1800.8,5.55300748]
["bitfinex","ETHUSD",1746525278635,0.12353457,1801.0,1800.7,8.96115572]
["bitfinex","ETHUSD",1746525278929,0.12353457,1801.0,1800.8,5.55299965]
["bitfinex","ETHUSD",1746525280323,0.12353457,1801.0,1800.8,7.00441519]
["bitfinex","ETHUSD",1746525281097,0.12353457,1801.0,1800.8,1.45141554]
["bitfinex","ETHUSD",1746525281441,5.6760301,1801.0,1800.8,1.45141554]
["bitfinex","ETHUSD",1746525281630,0.12353457,1801.0,1800.7,8.96113805]
["bitfinex","ETHUSD",1746525281830,5.6760256,1801.0,1800.7,8.96113805]
["bitfinex","ETHUSD",1746525282536,0.12353457,1801.0,1800.7,14.51431961]
["bitfinex","ETHUSD",1746525282830,0.12353457,1801.0,1800.7,8.96113805]
["bitfinex","ETHUSD",1746525283033,5.67603506,1801.0,1800.7,8.96113805]
["bitfinex","ETHUSD",1746525283535,5.67603506,1801.0,1800.7,10.48960805]
["bitfinex","ETHUSD",1746525284035,6.49259886,1801.0,1800.7,4.93644581]
["bitfinex","ETHUSD",1746525284242,6.49259886,1801.0,1800.7,8.96136648]
["bitfinex","ETHUSD",1746525285932,6.43713506,1801.0,1800.7,8.96136648]
["bitfinex","ETHUSD",1746525288557,0.12353457,1801.0,1800.7,9.01689544]
["bitfinex","ETHUSD",1746525288755,0.12353457,1801.0,1800.7,9.01668316]
["bitfinex","ETHUSD",1746525289337,0.12353457,1801.0,1800.7,14.5698727]
["bitfinex","ETHUSD",1746525289551,0.12353457,1801.0,1800.7,8.9611542]
["bitfinex","ETHUSD",1746525289754,5.67611446,1801.0,1800.7,8.9611542]
["bitfinex","ETHUSD",1746525290052,5.67611446,1801.0,1800.7,10.48981649]
["bitfinex","ETHUSD",1746525290235,0.12353457,1801.0,1800.7,10.54521809]
["bitfinex","ETHUSD",1746525290442,0.12353457,1801.0,1800.8,5.55299974]
["bitfinex","ETHUSD",1746525290941,0.12353457,1801.0,1800.8,6.31929974]
["bitfinex","ETHUSD",1746525292822,6.33941303,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1746525293023,6.33941303,1801.2,1800.9,5.55256826]
["bitfinex","ETHUSD",1746525293024,0.10703085,1801.1,1800.9,5.55256826]
["bitfinex","ETHUSD",1746525293368,5.551863,1801.2,1801.0,0.55525683]
["bitfinex","ETHUSD",1746525293652,5.551863,1801.2,1800.9,5.55256826]
["bitfinex","ETHUSD",1746525294057,17.20352542,1801.3,1800.9,5.55256826]
["bitfinex","ETHUSD",1746525294253,6.35592369,1801.4,1800.7,11.93465953]
["bitfinex","ETHUSD",1746525294451,6.35592369,1801.4,1801.0,6.36369472]
["bitfinex","ETHUSD",1746525294667,5.55166264,1801.3,1801.0,6.36369472]
["bitfinex","ETHUSD",1746525294871,5.55166264,1801.3,1801.0,2.2415576]
["bitfinex","ETHUSD",1746525295249,5.55189929,1801.2,1801.0,2.2415576]
["bitfinex","ETHUSD",1746525295643,5.55189929,1801.2,1801.0,1.4301576]
["bitfinex","ETHUSD",1746525295962,5.55189929,1801.2,1800.9,6.32483963]
["bitfinex","ETHUSD",1746525297374,5.552272,1801.1,1800.8,5.55306568]
["bitfinex","ETHUSD",1746525297580,5.552272,1801.1,1800.8,10.16606568]
["bitfinex","ETHUSD",1746525297874,5.55201467,1801.2,1800.8,10.16592201]
["bitfinex","ETHUSD",1746525298671,5.55201467,1801.2,1800.8,15.71881752]
["bitfinex","ETHUSD",1746525298875,5.55201467,1801.2,1800.9,1.57188175]
["bitfinex","ETHUSD",1746525301583,12.43140112,1801.6,1801.2,5.55172637]
["bitfinex","ETHUSD",1746525301786,5.55043132,1801.7,1801.3,6.39773681]
["bitfinex","ETHUSD",1746525302000,5.60589512,1801.7,1801.3,6.39773681]
["bitfinex","ETHUSD",1746525302348,5.60589512,1801.7,1801.3,6.34222696]
["bitfinex","ETHUSD",1746525302552,5.60589512,1801.7,1801.3,6.39773662]
["bitfinex","ETHUSD",1746525302746,7.409564,1801.7,1801.4,5.55123453]
["bitfinex","ETHUSD",1746525302945,7.409564,1801.7,1801.3,6.34222696]
["bitfinex","ETHUSD",1746525303279,7.409564,1801.7,1801.4,5.5512173]
["bitfinex","ETHUSD",1746525303489,7.409564,1801.7,1801.3,6.34223575]
["bitfinex","ETHUSD",1746525303692,12.96011488,1801.7,1801.3,6.34223575]
["bitfinex","ETHUSD",1746525303880,7.3541002,1801.7,1801.3,6.34223575]
["bitfinex","ETHUSD",1746525304197,12.96017182,1801.7,1801.3,6.34223575]
["bitfinex","ETHUSD",1746525304346,5.55063335,1801.6,1801.3,6.34223575]
["bitfinex","ETHUSD",1746525306076,5.55104373,1801.5,1801.3,0.7909]
["bitfinex","ETHUSD",1746525306275,5.55063335,1801.6,1801.2,11.37088234]
["bitfinex","ETHUSD",1746525306482,0.11088442,1801.4,1801.2,11.37088234]
["bitfinex","ETHUSD",1746525306650,5.60609715,1801.6,1801.2,13.60169062]
["bitfinex","ETHUSD",1746525306950,0.11091896,1801.5,1801.2,13.60169062]
["bitfinex","ETHUSD",1746525307154,0.11091896,1801.5,1801.2,8.05006888]
["bitfinex","ETHUSD",1746525307488,3.73670344,1801.3,1801.2,13.60191339]
["bitfinex","ETHUSD",1746525307851,3.84755331,1801.3,1801.2,13.60191339]
["bitfinex","ETHUSD",1746525310357,3.84755331,1801.3,1801.2,8.05006888]
["bitfinex","ETHUSD",1746525310585,3.84755331,1801.3,1801.2,7.27006888]
["bitfinex","ETHUSD",1746525310907,3.84755331,1801.3,1801.2,12.82192319]
["bitfinex","ETHUSD",1746525311202,0.11084987,1801.3,1801.2,12.82192319]
["bitfinex","ETHUSD",1746525311358,0.7823,1801.5,1801.2,12.82192319]
["bitfinex","ETHUSD",1746525311557,6.33323014,1801.5,1801.2,12.82192319]
["bitfinex","ETHUSD",1746525311887,0.11300907,1801.4,1801.2,7.27006888]
["bitfinex","ETHUSD",1746525312095,5.6642652,1801.4,1801.2,4.613]
["bitfinex","ETHUSD",1746525312296,0.11300907,1801.4,1801.2,4.613]
["bitfinex","ETHUSD",1746525312457,0.11300907,1801.4,1801.2,10.99599635]
["bitfinex","ETHUSD",1746525312660,11.15707337,1801.6,1801.2,10.99599635]
["bitfinex","ETHUSD",1746525312896,0.11299736,1801.5,1801.2,10.99599635]
["bitfinex","ETHUSD",1746525313092,0.11299736,1801.5,1801.3,5.55137804]
["bitfinex","ETHUSD",1746525313300,0.11299736,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746525313599,5.60556095,1801.8,1801.4,6.32703792]
["bitfinex","ETHUSD",1746525313804,5.60556095,1801.8,1801.4,6.32684641]
["bitfinex","ETHUSD",1746525313962,11.15582403,1801.8,1801.4,6.32684641]
["bitfinex","ETHUSD",1746525314167,5.55009715,1801.8,1801.4,7.75318815]
["bitfinex","ETHUSD",1746525314498,5.55031448,1801.7,1801.4,2.20214174]
["bitfinex","ETHUSD",1746525314673,5.55031448,1801.7,1801.4,7.75337296]
["bitfinex","ETHUSD",1746525315080,9.28689461,1801.8,1801.4,7.75318134]
["bitfinex","ETHUSD",1746525315373,14.89259201,1801.8,1801.4,7.75318134]
["bitfinex","ETHUSD",1746525315578,9.28689461,1801.8,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525315799,9.34235841,1801.8,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525316283,5.55040889,1801.7,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525317508,14.83715938,1801.8,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525317875,9.39086187,1801.8,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525318099,14.99660279,1801.8,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525318302,9.39086187,1801.8,1801.5,0.77531813]
["bitfinex","ETHUSD",1746525318491,3.8406707,1801.8,1801.5,6.38174928]
["bitfinex","ETHUSD",1746525318684,3.8406707,1801.8,1801.6,0.63817493]
["bitfinex","ETHUSD",1746525318891,0.10396726,1801.8,1801.6,0.63817493]
["bitfinex","ETHUSD",1746525319105,16.20886483,1801.9,1801.6,0.63817493]
["bitfinex","ETHUSD",1746525319416,16.31285341,1801.9,1801.6,6.18868034]
["bitfinex","ETHUSD",1746525320078,16.31285341,1801.9,1801.6,0.63817493]
["bitfinex","ETHUSD",1746525321089,16.31285341,1801.9,1801.6,6.18878934]
["bitfinex","ETHUSD",1746525321495,16.31285341,1801.9,1801.7,0.61887893]
["bitfinex","ETHUSD",1746525322362,5.5501007,1801.8,1801.4,6.32691294]
["bitfinex","ETHUSD",1746525322530,5.55033343,1801.7,1801.4,6.32691294]
["bitfinex","ETHUSD",1746525322719,5.65552125,1801.7,1801.4,6.32691294]
["bitfinex","ETHUSD",1746525322920,0.10518782,1801.7,1801.4,11.87796686]
["bitfinex","ETHUSD",1746525323369,0.10518782,1801.7,1801.5,5.55092974]
["bitfinex","ETHUSD",1746525323655,0.10518782,1801.7,1801.4,6.32685392]
["bitfinex","ETHUSD",1746525323957,0.10518782,1801.7,1801.4,7.75317179]
["bitfinex","ETHUSD",1746525324659,0.10518782,1801.7,1801.5,5.5508989]
["bitfinex","ETHUSD",1746525325448,0.10518782,1801.7,1801.4,13.30420455]
["bitfinex","ETHUSD",1746525325660,0.10518782,1801.7,1801.5,5.55092371]
["bitfinex","ETHUSD",1746525325859,0.10518782,1801.7,1801.6,6.40922406]
["bitfinex","ETHUSD",1746525326084,3.73670344,1801.9,1801.6,7.54973644]
["bitfinex","ETHUSD",1746525326368,0.10624613,1801.7,1801.6,0.8031]
["bitfinex","ETHUSD",1746525326573,9.28642045,1801.9,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525327075,0.10628066,1801.8,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525327282,9.28642494,1801.9,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525327571,0.10624613,1801.7,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525327773,9.28642494,1801.9,1801.6,7.54407654]
["bitfinex","ETHUSD",1746525327953,0.10624613,1801.7,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525328155,9.28642494,1801.9,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525328347,0.1066946,1801.7,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525328549,9.28642494,1801.9,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525328747,0.1066946,1801.7,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525328943,9.28642494,1801.9,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525328944,9.28642494,1801.9,1801.6,7.54407654]
["bitfinex","ETHUSD",1746525329277,9.28642494,1801.9,1801.6,6.35363839]
["bitfinex","ETHUSD",1746525329577,0.10653693,1801.8,1801.6,11.90413691]
["bitfinex","ETHUSD",1746525329962,3.73670344,1801.9,1801.6,6.35359852]
["bitfinex","ETHUSD",1746525330172,0.1065024,1801.7,1801.6,6.35359852]
["bitfinex","ETHUSD",1746525330372,11.15466202,1802.0,1801.6,6.35359852]
["bitfinex","ETHUSD",1746525330373,14.83590166,1802.0,1801.6,6.35359852]
["bitfinex","ETHUSD",1746525330554,0.1065024,1801.7,1801.6,6.40900815]
["bitfinex","ETHUSD",1746525330743,9.2862842,1802.0,1801.7,5.55029682]
["bitfinex","ETHUSD",1746525330943,3.73670344,1802.0,1801.7,11.10042736]
["bitfinex","ETHUSD",1746525331281,9.28614978,1802.0,1801.6,10.96361588]
["bitfinex","ETHUSD",1746525331579,9.28614978,1802.0,1801.6,10.96353026]
["bitfinex","ETHUSD",1746525331873,9.28614978,1802.0,1801.7,5.55028023]
["bitfinex","ETHUSD",1746525332257,9.28614978,1802.0,1801.6,10.96353026]
["bitfinex","ETHUSD",1746525332455,9.28614978,1802.0,1801.6,12.85347845]
["bitfinex","ETHUSD",1746525332664,3.73670344,1802.0,1801.7,11.10036723]
["bitfinex","ETHUSD",1746525333380,3.73670344,1802.0,1801.8,5.5499982]
["bitfinex","ETHUSD",1746525333755,3.73670344,1802.0,1801.7,11.10024257]
["bitfinex","ETHUSD",1746525333957,5.60470542,1802.1,1801.7,5.55011173]
["bitfinex","ETHUSD",1746525334473,5.54939275,1802.0,1801.6,12.85351371]
["bitfinex","ETHUSD",1746525334659,5.54939275,1802.0,1801.7,6.83564378]
["bitfinex","ETHUSD",1746525334859,11.0985795,1802.1,1801.7,6.83564378]
["bitfinex","ETHUSD",1746525335189,16.59313112,1802.2,1801.8,5.54988591]
["bitfinex","ETHUSD",1746525335487,16.04212934,1802.2,1801.8,5.54988591]
["bitfinex","ETHUSD",1746525335869,10.49313112,1802.2,1801.8,5.54988591]
["bitfinex","ETHUSD",1746525336073,16.09760788,1802.2,1801.8,5.54988591]
["bitfinex","ETHUSD",1746525336249,5.5491378,1802.1,1801.8,5.54988591]
["bitfinex","ETHUSD",1746525336450,0.10754908,1802.0,1801.8,1.23853792]
["bitfinex","ETHUSD",1746525339789,5.65706273,1802.0,1801.8,1.23853792]
["bitfinex","ETHUSD",1746525339990,5.65706273,1802.0,1801.7,7.25730972]
["bitfinex","ETHUSD",1746525343103,5.65706273,1802.0,1801.7,1.70717551]
["bitfinex","ETHUSD",1746525344729,5.71252653,1802.0,1801.6,10.96352071]
["bitfinex","ETHUSD",1746525344869,5.71252653,1802.0,1801.6,16.56941822]
["bitfinex","ETHUSD",1746525345068,5.71252653,1802.0,1801.6,10.96349903]
["bitfinex","ETHUSD",1746525345069,5.65706273,1802.0,1801.6,10.96349903]
["bitfinex","ETHUSD",1746525345269,5.65706273,1802.0,1801.6,11.01899751]
["bitfinex","ETHUSD",1746525345469,0.802,1801.9,1801.6,11.01899751]
["bitfinex","ETHUSD",1746525345806,0.10895339,1801.8,1801.6,12.6759722]
["bitfinex","ETHUSD",1746525345990,0.10895339,1801.8,1801.6,12.62047372]
["bitfinex","ETHUSD",1746525346189,0.802,1801.9,1801.6,12.62047372]
["bitfinex","ETHUSD",1746525346492,0.802,1801.9,1801.6,15.62047372]
["bitfinex","ETHUSD",1746525347070,6.32409603,1802.0,1801.6,15.62047372]
["bitfinex","ETHUSD",1746525347500,11.87379275,1802.0,1801.6,15.62047372]
["bitfinex","ETHUSD",1746525347923,6.32409603,1802.0,1801.6,15.62047372]
["bitfinex","ETHUSD",1746525348825,6.32409603,1802.0,1801.6,21.17086974]
["bitfinex","ETHUSD",1746525349027,6.32409603,1802.0,1801.6,15.62047071]
["bitfinex","ETHUSD",1746525349329,6.37955983,1802.0,1801.6,16.04057752]
["bitfinex","ETHUSD",1746525349624,11.92919599,1802.0,1801.6,16.04057752]
["bitfinex","ETHUSD",1746525349799,6.32409603,1802.0,1801.6,16.04057752]
["bitfinex","ETHUSD",1746525349999,6.32409603,1802.0,1801.6,21.59101312]
["bitfinex","ETHUSD",1746525350628,6.32409603,1802.0,1801.7,5.55028804]
["bitfinex","ETHUSD",1746525351186,0.7745,1802.0,1801.8,5.54999911]
["bitfinex","ETHUSD",1746525351390,15.3859421,1802.1,1801.8,6.43516669]
["bitfinex","ETHUSD",1746525352532,15.3859421,1802.1,1801.8,6.43316669]
["bitfinex","ETHUSD",1746525353833,15.3859421,1802.1,1801.8,0.88329849]
["bitfinex","ETHUSD",1746525354031,15.3859421,1802.1,1801.8,6.433291]
["bitfinex","ETHUSD",1746525354233,20.93528342,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525354407,15.3859421,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525354597,11.64923866,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525355026,17.19856664,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525355228,5.54923866,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525355696,5.54923866,1802.1,1801.8,0.88329455]
["bitfinex","ETHUSD",1746525355896,5.54923866,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525356233,5.54923866,1802.1,1801.8,0.88329453]
["bitfinex","ETHUSD",1746525356436,5.54923866,1802.1,1801.8,6.43328332]
["bitfinex","ETHUSD",1746525357530,5.54923866,1802.1,1801.8,6.37778879]
["bitfinex","ETHUSD",1746525358230,15.79601854,1802.2,1801.8,6.37759936]
["bitfinex","ETHUSD",1746525358432,9.69601854,1802.2,1801.8,7.7862863]
["bitfinex","ETHUSD",1746525358626,9.75148234,1802.2,1801.8,7.7862863]
["bitfinex","ETHUSD",1746525358827,9.69601854,1802.2,1801.9,5.54966412]
["bitfinex","ETHUSD",1746525359200,9.75148234,1802.2,1801.8,7.7862863]
["bitfinex","ETHUSD",1746525359401,5.54909119,1802.1,1801.8,7.7862863]
["bitfinex","ETHUSD",1746525360735,12.26623695,1802.1,1801.8,2.23648694]
["bitfinex","ETHUSD",1746525360913,17.81557907,1802.1,1801.8,0.8278]
["bitfinex","ETHUSD",1746525361237,12.26623695,1802.1,1801.8,6.37778271]
["bitfinex","ETHUSD",1746525362245,6.71714576,1802.1,1801.8,11.92759126]
["bitfinex","ETHUSD",1746525362628,6.71714576,1802.1,1801.8,11.92739826]
["bitfinex","ETHUSD",1746525362940,6.71714576,1802.1,1801.8,11.92741299]
["bitfinex","ETHUSD",1746525363122,6.71714576,1802.1,1801.8,6.37758971]
["bitfinex","ETHUSD",1746525363431,12.26625906,1802.1,1801.8,6.37758971]
["bitfinex","ETHUSD",1746525363730,9.28581674,1802.1,1801.8,6.37758971]
["bitfinex","ETHUSD",1746525364238,3.73670344,1802.1,1801.8,7.57036826]
["bitfinex","ETHUSD",1746525364442,4.54380344,1802.1,1801.6,9.72907241]
["bitfinex","ETHUSD",1746525364615,5.54958192,1802.0,1801.6,9.72904119]
["bitfinex","ETHUSD",1746525364944,5.54958192,1802.0,1801.6,15.27944548]
["bitfinex","ETHUSD",1746525365348,10.09302119,1802.1,1801.7,5.55027454]
["bitfinex","ETHUSD",1746525365637,15.69783643,1802.1,1801.7,5.55027454]
["bitfinex","ETHUSD",1746525365927,15.64237263,1802.1,1801.7,5.55027454]
["bitfinex","ETHUSD",1746525366100,5.5493937,1802.0,1801.7,5.55027454]
["bitfinex","ETHUSD",1746525366305,9.28609714,1802.0,1801.7,7.0782031]
["bitfinex","ETHUSD",1746525366699,5.54984819,1801.9,1801.6,3.42010681]
["bitfinex","ETHUSD",1746525367034,5.54984819,1801.9,1801.6,8.97069639]
["bitfinex","ETHUSD",1746525367203,14.83593256,1802.0,1801.6,8.97069639]
["bitfinex","ETHUSD",1746525367824,6.34276403,1801.9,1801.6,8.97069639]
["bitfinex","ETHUSD",1746525368327,0.793,1801.9,1801.6,8.97069639]
["bitfinex","ETHUSD",1746525368502,0.793,1801.9,1801.6,16.50883801]
["bitfinex","ETHUSD",1746525368702,0.793,1801.9,1801.6,10.95841242]
["bitfinex","ETHUSD",1746525368905,0.793,1801.9,1801.6,16.50882132]
["bitfinex","ETHUSD",1746525369210,0.793,1801.9,1801.6,10.95840493]
["bitfinex","ETHUSD",1746525369525,6.34270326,1801.9,1801.6,10.95840493]
["bitfinex","ETHUSD",1746525369726,6.34282528,1801.9,1801.6,5.40799603]
["bitfinex","ETHUSD",1746525370026,0.793,1801.9,1801.6,3.42010681]
["bitfinex","ETHUSD",1746525370217,6.34275717,1801.9,1801.6,8.97050558]
["bitfinex","ETHUSD",1746525370422,0.793,1801.9,1801.6,8.97050558]
["bitfinex","ETHUSD",1746525370737,6.34269946,1801.9,1801.6,8.97050558]
["bitfinex","ETHUSD",1746525370906,6.34269946,1801.9,1801.6,3.42010681]
["bitfinex","ETHUSD",1746525371350,0.0554638,1801.8,1801.5,4.607]
["bitfinex","ETHUSD",1746525371550,5.55061277,1801.7,1801.5,4.607]
["bitfinex","ETHUSD",1746525371720,11.1004581,1801.8,1801.5,4.607]
["bitfinex","ETHUSD",1746525372120,5.55017968,1801.8,1801.5,4.607]
["bitfinex","ETHUSD",1746525372346,5.60564348,1801.8,1801.5,4.607]
["bitfinex","ETHUSD",1746525372546,6.34288914,1801.9,1801.5,10.15780304]
["bitfinex","ETHUSD",1746525372841,5.60535294,1801.9,1801.5,10.15772214]
["bitfinex","ETHUSD",1746525373044,6.41856151,1802.0,1801.6,7.42962055]
["bitfinex","ETHUSD",1746525373357,0.8689638,1802.0,1801.6,7.42959397]
["bitfinex","ETHUSD",1746525373529,6.41837135,1802.0,1801.7,5.55014345]
["bitfinex","ETHUSD",1746525373856,5.60487135,1802.0,1801.7,5.55014345]
["bitfinex","ETHUSD",1746525374024,5.60487135,1802.0,1801.6,7.37408997]
["bitfinex","ETHUSD",1746525374612,11.15449792,1802.0,1801.6,7.37408997]
["bitfinex","ETHUSD",1746525374917,5.54940755,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525375115,5.60487135,1802.0,1801.6,13.34104671]
["bitfinex","ETHUSD",1746525375327,5.54940755,1802.0,1801.7,5.55028133]
["bitfinex","ETHUSD",1746525375744,5.60487135,1802.0,1801.7,5.55028133]
["bitfinex","ETHUSD",1746525375936,5.60487135,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525376113,5.60487135,1802.0,1801.6,13.34106162]
["bitfinex","ETHUSD",1746525376647,5.60487135,1802.0,1801.7,5.55029571]
["bitfinex","ETHUSD",1746525376812,11.15448655,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525377015,11.09902275,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525378246,5.54940755,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525378582,5.60487135,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525379226,11.15450431,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525379430,11.09904051,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525379747,5.54980407,1801.9,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525380149,5.54940755,1802.0,1801.6,13.34105509]
["bitfinex","ETHUSD",1746525380318,5.60487135,1802.0,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525382676,5.5497504,1801.9,1801.6,7.79062217]
["bitfinex","ETHUSD",1746525382849,5.5497504,1801.9,1801.6,6.77484996]
["bitfinex","ETHUSD",1746525383384,5.6052142,1801.9,1801.6,1.2244322]
["bitfinex","ETHUSD",1746525383550,5.55055482,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1746525383754,5.55055482,1801.7,1801.4,9.90827219]
["bitfinex","ETHUSD",1746525383972,6.35358188,1801.8,1801.4,15.45932187]
["bitfinex","ETHUSD",1746525384140,11.95927954,1801.8,1801.4,9.90821712]
["bitfinex","ETHUSD",1746525384336,6.35358188,1801.8,1801.4,15.45925684]
["bitfinex","ETHUSD",1746525384555,6.40904568,1801.8,1801.4,15.45925684]
["bitfinex","ETHUSD",1746525384773,6.35358188,1801.8,1801.5,5.5509082]
["bitfinex","ETHUSD",1746525385171,6.40904568,1801.8,1801.5,5.5509082]
["bitfinex","ETHUSD",1746525385567,6.40904568,1801.8,1801.4,17.15720038]
["bitfinex","ETHUSD",1746525385752,6.40904568,1801.8,1801.5,5.55091821]
["bitfinex","ETHUSD",1746525386239,5.54953872,1802.0,1801.6,5.55053734]
["bitfinex","ETHUSD",1746525386438,5.54953872,1802.0,1801.7,5.55022451]
["bitfinex","ETHUSD",1746525387938,5.60500252,1802.0,1801.6,6.36550472]
["bitfinex","ETHUSD",1746525388143,5.54980953,1801.9,1801.6,6.36550472]
["bitfinex","ETHUSD",1746525388359,5.54980953,1801.9,1801.6,7.96329948]
["bitfinex","ETHUSD",1746525389061,5.54980953,1801.9,1801.6,2.41289476]
["bitfinex","ETHUSD",1746525389376,11.09973742,1801.9,1801.6,2.41289476]
["bitfinex","ETHUSD",1746525389581,5.54980953,1801.9,1801.6,2.41289476]
["bitfinex","ETHUSD",1746525390469,5.54980953,1801.9,1801.6,0.8151]
["bitfinex","ETHUSD",1746525391567,11.0997439,1801.9,1801.6,0.8151]
["bitfinex","ETHUSD",1746525393087,5.54980953,1801.9,1801.6,0.8151]
["bitfinex","ETHUSD",1746525393248,11.09980283,1801.9,1801.6,0.8151]
["bitfinex","ETHUSD",1746525393446,5.55012189,1801.8,1801.5,5.55089364]
["bitfinex","ETHUSD",1746525393644,5.55012189,1801.8,1801.5,7.17329849]
["bitfinex","ETHUSD",1746525393840,5.55012189,1801.8,1801.5,1.62240485]
["bitfinex","ETHUSD",1746525394046,5.55012189,1801.8,1801.5,7.17325006]
["bitfinex","ETHUSD",1746525394971,5.55012189,1801.8,1801.5,7.22875186]
["bitfinex","ETHUSD",1746525396289,5.55012189,1801.8,1801.5,7.17325006]
["bitfinex","ETHUSD",1746525396662,5.55012189,1801.8,1801.5,7.2287519]
["bitfinex","ETHUSD",1746525397190,5.55012189,1801.8,1801.5,7.17325006]
["bitfinex","ETHUSD",1746525397908,5.55012189,1801.8,1801.5,7.22875192]
["bitfinex","ETHUSD",1746525398109,5.55012189,1801.8,1801.5,7.17325006]
["bitfinex","ETHUSD",1746525398408,5.55012189,1801.8,1801.5,7.22875193]
["bitfinex","ETHUSD",1746525398907,6.37620466,1801.9,1801.5,7.22875193]
["bitfinex","ETHUSD",1746525399208,6.37620466,1801.9,1801.5,7.17317643]
["bitfinex","ETHUSD",1746525399409,6.37620466,1801.9,1801.6,0.71731764]
["bitfinex","ETHUSD",1746525400710,11.92614311,1801.9,1801.6,0.71731764]
["bitfinex","ETHUSD",1746525401008,5.55002329,1801.8,1801.6,0.71731764]
["bitfinex","ETHUSD",1746525401612,5.55002329,1801.8,1801.5,7.17311468]
["bitfinex","ETHUSD",1746525401906,5.60548709,1801.8,1801.4,15.29324401]
["bitfinex","ETHUSD",1746525402713,5.60548709,1801.8,1801.5,5.55085783]
["bitfinex","ETHUSD",1746525404628,6.37628215,1801.9,1801.5,5.60624337]
["bitfinex","ETHUSD",1746525404786,6.43174595,1801.9,1801.6,5.55052157]
["bitfinex","ETHUSD",1746525405002,6.37628215,1801.9,1801.6,5.55052157]
["bitfinex","ETHUSD",1746525405215,0.8264,1801.9,1801.6,5.55052157]
["bitfinex","ETHUSD",1746525405433,11.93037127,1802.0,1801.6,6.71614855]
["bitfinex","ETHUSD",1746525405735,6.3252805,1802.0,1801.6,12.26660902]
["bitfinex","ETHUSD",1746525405885,11.87491279,1802.0,1801.6,7.45608665]
["bitfinex","ETHUSD",1746525406091,11.87494296,1802.0,1801.6,7.51158599]
["bitfinex","ETHUSD",1746525406385,6.3252805,1802.0,1801.6,13.06206529]
["bitfinex","ETHUSD",1746525406585,6.3252805,1802.0,1801.6,13.00649813]
["bitfinex","ETHUSD",1746525406799,6.3252805,1802.0,1801.6,7.45603766]
["bitfinex","ETHUSD",1746525407015,6.3252805,1802.0,1801.6,7.51153701]
["bitfinex","ETHUSD",1746525407212,6.3252805,1802.0,1801.6,13.06198763]
["bitfinex","ETHUSD",1746525407415,6.3252805,1802.0,1801.7,5.55027071]
["bitfinex","ETHUSD",1746525407614,6.3252805,1802.0,1801.7,5.5502705]
["bitfinex","ETHUSD",1746525407928,6.3252805,1802.0,1801.6,6.40146278]
["bitfinex","ETHUSD",1746525408089,6.3807443,1802.0,1801.6,7.76648152]
["bitfinex","ETHUSD",1746525408296,6.3252805,1802.0,1801.6,7.76648152]
["bitfinex","ETHUSD",1746525408627,6.3252805,1802.0,1801.6,7.76645008]
["bitfinex","ETHUSD",1746525408827,6.3252805,1802.0,1801.7,5.55026847]
["bitfinex","ETHUSD",1746525409125,0.7757,1802.0,1801.8,5.54998686]
["bitfinex","ETHUSD",1746525409328,6.34745925,1802.1,1801.7,5.55015707]
["bitfinex","ETHUSD",1746525409511,6.40292305,1802.1,1801.7,5.55015707]
["bitfinex","ETHUSD",1746525409704,6.40292305,1802.1,1801.7,7.04599225]
["bitfinex","ETHUSD",1746525410095,0.7864,1802.0,1801.6,5.55043859]
["bitfinex","ETHUSD",1746525410322,5.54975167,1801.9,1801.6,5.55043859]
["bitfinex","ETHUSD",1746525411727,5.54971423,1801.9,1801.6,5.55043859]
["bitfinex","ETHUSD",1746525412227,6.33597396,1802.0,1801.6,5.55043859]
["bitfinex","ETHUSD",1746525412425,6.39143776,1802.0,1801.6,5.55043859]
["bitfinex","ETHUSD",1746525412631,5.54970176,1801.9,1801.6,6.66057322]
["bitfinex","ETHUSD",1746525412926,5.54970176,1801.9,1801.6,1.11013463]
["bitfinex","ETHUSD",1746525413429,5.54970176,1801.9,1801.6,6.66074985]
["bitfinex","ETHUSD",1746525413726,5.54970176,1801.9,1801.6,1.11013463]
["bitfinex","ETHUSD",1746525413908,6.33597396,1802.0,1801.6,6.66064882]
["bitfinex","ETHUSD",1746525415498,11.94107803,1802.0,1801.6,6.66064882]
["bitfinex","ETHUSD",1746525415699,6.33597396,1802.0,1801.6,6.66064882]
["bitfinex","ETHUSD",1746525415911,6.39143776,1802.0,1801.6,6.66064882]
["bitfinex","ETHUSD",1746525416630,5.54978096,1801.9,1801.6,1.11013463]
["bitfinex","ETHUSD",1746525416834,5.54978096,1801.9,1801.6,6.66062458]
["bitfinex","ETHUSD",1746525417738,6.3359491,1802.0,1801.6,6.66062458]
["bitfinex","ETHUSD",1746525418297,11.88556024,1802.0,1801.6,6.66062458]
["bitfinex","ETHUSD",1746525419226,5.5497825,1801.9,1801.6,6.66062458]
["bitfinex","ETHUSD",1746525419429,5.5497825,1801.9,1801.6,1.11013463]
["bitfinex","ETHUSD",1746525419892,11.88564764,1802.0,1801.6,6.66055967]
["bitfinex","ETHUSD",1746525421837,5.54972553,1801.9,1801.6,6.66055967]
["bitfinex","ETHUSD",1746525422010,5.54972553,1801.9,1801.6,1.11013463]
["bitfinex","ETHUSD",1746525422211,5.54972553,1801.9,1801.6,6.66071646]
["bitfinex","ETHUSD",1746525426050,5.54972553,1801.9,1801.6,7.41841646]
["bitfinex","ETHUSD",1746525426251,6.33592907,1802.0,1801.6,12.9688713]
["bitfinex","ETHUSD",1746525426556,11.94100748,1802.0,1801.6,6.30810749]
["bitfinex","ETHUSD",1746525426718,11.88554368,1802.0,1801.6,6.30810749]
["bitfinex","ETHUSD",1746525426918,5.54970579,1801.9,1801.6,6.30810749]
["bitfinex","ETHUSD",1746525427718,5.54970579,1801.9,1801.6,0.7577]
["bitfinex","ETHUSD",1746525427917,5.55010966,1801.8,1801.6,0.7577]
["bitfinex","ETHUSD",1746525428550,5.55041231,1801.7,1801.4,8.97734466]
["bitfinex","ETHUSD",1746525428754,5.60592524,1801.7,1801.4,0.42624305]
["bitfinex","ETHUSD",1746525428966,5.55079837,1801.6,1801.2,9.36433073]
["bitfinex","ETHUSD",1746525429264,5.55095025,1801.5,1801.2,9.36433073]
["bitfinex","ETHUSD",1746525429467,5.55079837,1801.6,1801.2,14.91603367]
["bitfinex","ETHUSD",1746525429664,5.60626217,1801.6,1801.3,1.49160337]
["bitfinex","ETHUSD",1746525430140,5.55050272,1801.7,1801.3,7.09863317]
["bitfinex","ETHUSD",1746525430318,5.60596652,1801.7,1801.3,7.04312396]
["bitfinex","ETHUSD",1746525430745,5.55050272,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525431047,5.60596652,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525432856,5.55064512,1801.6,1801.4,0.7586]
["bitfinex","ETHUSD",1746525434854,5.55050272,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525435022,5.60596652,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525436264,11.15658626,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525436428,5.55050272,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525436623,5.60596652,1801.7,1801.4,0.7586]
["bitfinex","ETHUSD",1746525436827,5.55050272,1801.7,1801.4,6.30980277]
["bitfinex","ETHUSD",1746525437136,11.65001964,1801.8,1801.5,5.55080376]
["bitfinex","ETHUSD",1746525437857,6.1,1801.8,1801.5,11.10161382]
["bitfinex","ETHUSD",1746525438022,6.1,1801.8,1801.5,5.55080376]
["bitfinex","ETHUSD",1746525438222,11.65010624,1801.8,1801.5,5.55080376]
["bitfinex","ETHUSD",1746525439275,5.54983848,1801.9,1801.5,11.10153077]
["bitfinex","ETHUSD",1746525439440,5.60530228,1801.9,1801.5,7.04219491]
["bitfinex","ETHUSD",1746525439760,5.60530228,1801.9,1801.5,12.59293274]
["bitfinex","ETHUSD",1746525439966,11.15524783,1801.9,1801.5,7.04218758]
["bitfinex","ETHUSD",1746525440170,11.09978403,1801.9,1801.5,5.55071968]
["bitfinex","ETHUSD",1746525440556,5.54983848,1801.9,1801.5,5.55071968]
["bitfinex","ETHUSD",1746525440764,5.60530228,1801.9,1801.5,5.55071968]
["bitfinex","ETHUSD",1746525441149,6.32258441,1802.0,1801.6,6.36611185]
["bitfinex","ETHUSD",1746525441354,5.54978861,1801.9,1801.6,6.36611185]
["bitfinex","ETHUSD",1746525442083,5.54958441,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525442256,5.60504821,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525442985,11.15470715,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525443170,11.09924335,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525443889,5.54958441,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525444190,11.15470731,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525444356,11.09925929,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525444687,5.54958441,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525444881,5.60504821,1802.0,1801.6,7.72765278]
["bitfinex","ETHUSD",1746525445057,5.60504821,1802.0,1801.6,13.27806363]
["bitfinex","ETHUSD",1746525445259,5.60504821,1802.0,1801.7,5.55021136]
["bitfinex","ETHUSD",1746525445474,5.54958441,1802.0,1801.7,5.55021136]
["bitfinex","ETHUSD",1746525445677,5.60504821,1802.0,1801.7,5.55021136]
["bitfinex","ETHUSD",1746525446911,5.60504821,1802.0,1801.6,7.72764729]
["bitfinex","ETHUSD",1746525447886,5.60504821,1802.0,1801.7,5.55029422]
["bitfinex","ETHUSD",1746525449087,5.54974947,1801.9,1801.6,7.72764729]
["bitfinex","ETHUSD",1746525449263,5.54972873,1801.9,1801.6,7.72764729]
["bitfinex","ETHUSD",1746525449906,5.54958441,1802.0,1801.6,13.27806586]
["bitfinex","ETHUSD",1746525450095,5.60504821,1802.0,1801.6,13.27806586]
["bitfinex","ETHUSD",1746525450249,5.60504821,1802.0,1801.6,7.72764729]
["bitfinex","ETHUSD",1746525450683,5.60504821,1802.0,1801.6,6.36610636]
["bitfinex","ETHUSD",1746525450874,5.5497853,1801.9,1801.6,6.36610636]
["bitfinex","ETHUSD",1746525451186,5.54958441,1802.0,1801.6,6.36610636]
["bitfinex","ETHUSD",1746525451388,5.60504821,1802.0,1801.6,6.36610636]
["bitfinex","ETHUSD",1746525451586,5.60504821,1802.0,1801.6,11.91651604]
["bitfinex","ETHUSD",1746525451888,5.60504821,1802.0,1801.6,6.36610636]
["bitfinex","ETHUSD",1746525452088,5.60504821,1802.0,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525452274,5.54981733,1801.9,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525452952,5.54958441,1802.0,1801.6,13.10822597]
["bitfinex","ETHUSD",1746525453177,5.60504821,1802.0,1801.7,5.55028178]
["bitfinex","ETHUSD",1746525455008,11.15466779,1802.0,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525455223,11.09920399,1802.0,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525455508,5.54958441,1802.0,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525455807,5.60504821,1802.0,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525458021,5.60504821,1802.0,1801.6,13.10821184]
["bitfinex","ETHUSD",1746525458418,11.15469702,1802.0,1801.6,7.55779138]
["bitfinex","ETHUSD",1746525458714,5.54958441,1802.0,1801.6,7.55779042]
["bitfinex","ETHUSD",1746525458905,5.60504821,1802.0,1801.7,5.5502284]
["bitfinex","ETHUSD",1746525460621,5.60504821,1802.0,1801.6,7.55779042]
["bitfinex","ETHUSD",1746525461319,5.60504821,1802.0,1801.7,5.5502283]
["bitfinex","ETHUSD",1746525461915,0.0554638,1802.0,1801.7,11.10034378]
["bitfinex","ETHUSD",1746525462082,0.0554638,1802.0,1801.7,5.55011548]
["bitfinex","ETHUSD",1746525462720,5.60487202,1802.0,1801.7,5.55011548]
["bitfinex","ETHUSD",1746525465224,11.15453501,1802.0,1801.6,7.5578836]
["bitfinex","ETHUSD",1746525465525,11.09907121,1802.0,1801.6,7.5578836]
["bitfinex","ETHUSD",1746525466528,5.54940822,1802.0,1801.6,13.10829484]
["bitfinex","ETHUSD",1746525466709,5.60487202,1802.0,1801.6,13.10829484]
["bitfinex","ETHUSD",1746525467003,11.15449987,1802.0,1801.6,7.55779626]
["bitfinex","ETHUSD",1746525467209,11.09903607,1802.0,1801.6,7.55779626]
["bitfinex","ETHUSD",1746525467525,5.54940822,1802.0,1801.6,13.10821565]
["bitfinex","ETHUSD",1746525467823,5.60487202,1802.0,1801.6,13.10821565]
["bitfinex","ETHUSD",1746525468123,11.15451247,1802.0,1801.6,7.55779626]
["bitfinex","ETHUSD",1746525468321,11.09903724,1802.0,1801.6,7.55779626]
["bitfinex","ETHUSD",1746525468630,11.09903724,1802.0,1801.6,13.10821682]
["bitfinex","ETHUSD",1746525468925,6.73761993,1801.9,1801.6,13.1082063]
["bitfinex","ETHUSD",1746525469229,6.73761993,1801.9,1801.6,7.55779506]
["bitfinex","ETHUSD",1746525469404,6.73761993,1801.9,1801.6,13.10819927]
["bitfinex","ETHUSD",1746525469704,6.73761993,1801.9,1801.6,7.55778923]
["bitfinex","ETHUSD",1746525470024,6.73761993,1801.9,1801.6,13.10820731]
["bitfinex","ETHUSD",1746525470524,6.73761993,1801.9,1801.6,7.55778923]
["bitfinex","ETHUSD",1746525470694,12.28735219,1801.9,1801.6,7.55778923]
["bitfinex","ETHUSD",1746525470898,6.73761993,1801.9,1801.6,7.55778923]
["bitfinex","ETHUSD",1746525473805,12.28742651,1801.9,1801.6,2.00738502]
["bitfinex","ETHUSD",1746525474127,12.28742651,1801.9,1801.6,7.5578937]
["bitfinex","ETHUSD",1746525475126,6.73761993,1801.9,1801.6,7.55779026]
["bitfinex","ETHUSD",1746525475327,6.73761993,1801.9,1801.7,5.55028819]
["bitfinex","ETHUSD",1746525478800,3.74865405,1801.8,1801.6,13.1081955]
["bitfinex","ETHUSD",1746525478999,3.74865405,1801.8,1801.7,1.31081955]
["bitfinex","ETHUSD",1746525479200,3.74865405,1801.8,1801.6,11.91651989]
["bitfinex","ETHUSD",1746525479402,3.74865405,1801.8,1801.6,6.36610524]
["bitfinex","ETHUSD",1746525479630,11.09913902,1802.0,1801.6,6.36610524]
["bitfinex","ETHUSD",1746525479823,5.54950643,1802.0,1801.6,11.9165226]
["bitfinex","ETHUSD",1746525480046,5.60497023,1802.0,1801.6,11.9165226]
["bitfinex","ETHUSD",1746525480357,5.60497023,1802.0,1801.7,5.55028195]
["bitfinex","ETHUSD",1746525482033,5.60497023,1802.0,1801.6,13.10817486]
["bitfinex","ETHUSD",1746525482233,11.15459506,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525482443,5.54950643,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525482646,11.15465529,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525482844,11.09919149,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525483056,11.0991165,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525483259,5.54950643,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525483453,5.60497023,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525483667,5.60497023,1802.0,1801.7,5.55027984]
["bitfinex","ETHUSD",1746525484264,11.15461962,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525484430,11.09913487,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525484628,5.54950643,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525484829,5.60497023,1802.0,1801.6,7.5577575]
["bitfinex","ETHUSD",1746525485131,5.60497023,1802.0,1801.7,6.30604681]
["bitfinex","ETHUSD",1746525485540,11.15459219,1802.0,1801.7,0.75577575]
["bitfinex","ETHUSD",1746525485743,11.09912839,1802.0,1801.6,7.55775482]
["bitfinex","ETHUSD",1746525485956,5.54950643,1802.0,1801.6,7.55775282]
["bitfinex","ETHUSD",1746525486257,5.60497023,1802.0,1801.6,7.55775282]
["bitfinex","ETHUSD",1746525486433,5.54980585,1801.9,1801.6,7.55775282]
["bitfinex","ETHUSD",1746525487165,5.60526965,1801.9,1801.6,7.55793841]
["bitfinex","ETHUSD",1746525487466,6.36080585,1801.9,1801.6,7.55793841]
["bitfinex","ETHUSD",1746525491074,0.811,1801.9,1801.6,12.292647]
["bitfinex","ETHUSD",1746525492476,0.811,1801.9,1801.7,5.55029003]
["bitfinex","ETHUSD",1746525494279,0.811,1801.9,1801.6,6.74206085]
["bitfinex","ETHUSD",1746525494479,0.811,1801.9,1801.6,12.29246376]
["bitfinex","ETHUSD",1746525494683,0.811,1801.9,1801.7,1.22924638]
["bitfinex","ETHUSD",1746525495447,5.60490626,1802.0,1801.7,6.77940239]
["bitfinex","ETHUSD",1746525497547,5.60490626,1802.0,1801.7,5.55015601]
["bitfinex","ETHUSD",1746525498881,5.60490626,1802.0,1801.6,11.10089812]
["bitfinex","ETHUSD",1746525499174,5.54970018,1801.9,1801.6,5.55040291]
["bitfinex","ETHUSD",1746525499365,11.09911306,1802.0,1801.6,5.55040218]
["bitfinex","ETHUSD",1746525500183,5.54944246,1802.0,1801.6,11.10080465]
["bitfinex","ETHUSD",1746525500350,5.60490626,1802.0,1801.6,12.29013512]
["bitfinex","ETHUSD",1746525500982,5.60490626,1802.0,1801.7,5.55020705]
["bitfinex","ETHUSD",1746525501780,11.15456722,1802.0,1801.6,6.73973265]
["bitfinex","ETHUSD",1746525501977,5.54944246,1802.0,1801.6,12.29014537]
["bitfinex","ETHUSD",1746525502180,5.60490626,1802.0,1801.6,6.73973265]
["bitfinex","ETHUSD",1746525503156,5.60490626,1802.0,1801.6,12.29013547]
["bitfinex","ETHUSD",1746525503353,5.60490626,1802.0,1801.7,5.55030499]
["bitfinex","ETHUSD",1746525503551,0.0554638,1802.0,1801.8,5.54990739]
["bitfinex","ETHUSD",1746525503788,12.4234732,1802.1,1801.8,5.54990739]
["bitfinex","ETHUSD",1746525504794,12.4234732,1802.1,1801.7,7.59530875]
["bitfinex","ETHUSD",1746525505008,0.0554638,1802.0,1801.7,7.59530875]
["bitfinex","ETHUSD",1746525505205,5.60502742,1802.0,1801.7,1.22900376]
["bitfinex","ETHUSD",1746525505364,5.60502742,1802.0,1801.6,5.55044817]
["bitfinex","ETHUSD",1746525505696,6.35931723,1801.9,1801.6,5.55044101]
["bitfinex","ETHUSD",1746525506098,6.41478103,1801.9,1801.6,5.55044101]
["bitfinex","ETHUSD",1746525507398,0.8649638,1801.9,1801.6,5.55044101]
["bitfinex","ETHUSD",1746525508285,0.8649638,1801.9,1801.6,5.55041586]
["bitfinex","ETHUSD",1746525509197,6.41472128,1801.9,1801.6,5.55041586]
["bitfinex","ETHUSD",1746525509494,6.41472128,1801.9,1801.5,11.91747429]
["bitfinex","ETHUSD",1746525509694,11.96468306,1801.9,1801.5,8.48843368]
["bitfinex","ETHUSD",1746525509901,6.35925748,1801.9,1801.6,5.55061668]
["bitfinex","ETHUSD",1746525510099,6.41472128,1801.9,1801.5,2.93770521]
["bitfinex","ETHUSD",1746525510259,6.38076902,1801.7,1801.3,6.31440244]
["bitfinex","ETHUSD",1746525510462,5.55078323,1801.6,1801.3,6.31440244]
["bitfinex","ETHUSD",1746525510665,6.38076902,1801.7,1801.3,6.31440244]
["bitfinex","ETHUSD",1746525510859,6.43623282,1801.7,1801.3,6.31436801]
["bitfinex","ETHUSD",1746525511264,6.43623282,1801.7,1801.3,11.86570349]
["bitfinex","ETHUSD",1746525511464,6.43623282,1801.7,1801.4,5.55123569]
["bitfinex","ETHUSD",1746525511666,6.43623282,1801.7,1801.4,6.73779281]
["bitfinex","ETHUSD",1746525512212,5.55071737,1801.6,1801.4,1.18655712]
["bitfinex","ETHUSD",1746525512366,0.7651,1801.5,1801.2,0.41396631]
["bitfinex","ETHUSD",1746525512566,0.7651,1801.5,1801.2,5.55162572]
["bitfinex","ETHUSD",1746525513206,0.7651,1801.5,1801.2,7.25020348]
["bitfinex","ETHUSD",1746525513410,0.7651,1801.5,1801.2,7.67527579]
["bitfinex","ETHUSD",1746525513807,5.60626945,1801.6,1801.3,6.31903804]
["bitfinex","ETHUSD",1746525514306,5.60626945,1801.6,1801.3,0.76752758]
["bitfinex","ETHUSD",1746525514479,5.55080565,1801.6,1801.3,6.31897096]
["bitfinex","ETHUSD",1746525514681,6.34298069,1801.7,1801.3,6.31897096]
["bitfinex","ETHUSD",1746525514905,6.39844449,1801.7,1801.3,6.37448091]
["bitfinex","ETHUSD",1746525515109,6.39844449,1801.7,1801.3,6.31897096]
["bitfinex","ETHUSD",1746525515605,6.39844449,1801.7,1801.3,6.37448089]
["bitfinex","ETHUSD",1746525516401,6.39844449,1801.7,1801.3,6.31897096]
["bitfinex","ETHUSD",1746525516604,5.55073116,1801.6,1801.3,6.31897096]
["bitfinex","ETHUSD",1746525516981,5.60619496,1801.6,1801.3,6.31897096]
["bitfinex","ETHUSD",1746525517184,5.60619496,1801.6,1801.3,0.76752758]
["bitfinex","ETHUSD",1746525517572,5.55073116,1801.6,1801.3,6.31895481]
["bitfinex","ETHUSD",1746525517772,5.60619496,1801.6,1801.3,6.31895481]
["bitfinex","ETHUSD",1746525518104,5.60619496,1801.6,1801.3,0.76752758]
["bitfinex","ETHUSD",1746525518476,5.60619496,1801.6,1801.2,6.79229803]
["bitfinex","ETHUSD",1746525519014,11.15706653,1801.6,1801.2,6.79229803]
["bitfinex","ETHUSD",1746525519217,5.55073116,1801.6,1801.2,6.79229803]
["bitfinex","ETHUSD",1746525519375,5.60619496,1801.6,1801.2,6.79229803]
["bitfinex","ETHUSD",1746525519704,5.60619496,1801.6,1801.2,12.34397731]
["bitfinex","ETHUSD",1746525519907,0.8216,1801.5,1801.2,5.97669803]
["bitfinex","ETHUSD",1746525520085,0.8216,1801.5,1801.2,7.58916757]
["bitfinex","ETHUSD",1746525521221,6.37259358,1801.5,1801.2,7.58916757]
["bitfinex","ETHUSD",1746525521614,6.42805738,1801.5,1801.2,7.58916757]
["bitfinex","ETHUSD",1746525521994,6.42805738,1801.5,1801.2,2.03754185]
["bitfinex","ETHUSD",1746525522307,5.55131041,1801.4,1801.2,2.03754185]
["bitfinex","ETHUSD",1746525522524,6.37259358,1801.5,1801.2,2.03754185]
["bitfinex","ETHUSD",1746525522825,6.42805738,1801.5,1801.2,2.03754185]
["bitfinex","ETHUSD",1746525523987,6.37259358,1801.5,1801.2,2.03754185]
["bitfinex","ETHUSD",1746525524183,6.42805738,1801.5,1801.2,7.5893907]
["bitfinex","ETHUSD",1746525525933,0.8216,1801.5,1801.2,7.5893907]
["bitfinex","ETHUSD",1746525527933,0.8216,1801.5,1801.2,13.96456605]
["bitfinex","ETHUSD",1746525528223,0.8216,1801.5,1801.2,8.4127172]
["bitfinex","ETHUSD",1746525529734,0.8216,1801.5,1801.2,15.66292786]
["bitfinex","ETHUSD",1746525529903,6.37256412,1801.5,1801.2,10.11125251]
["bitfinex","ETHUSD",1746525530110,0.8216,1801.5,1801.2,8.41267475]
["bitfinex","ETHUSD",1746525530312,0.8216,1801.5,1801.3,5.55154239]
["bitfinex","ETHUSD",1746525531724,5.6062663,1801.6,1801.3,5.55154239]
["bitfinex","ETHUSD",1746525533944,0.0554638,1801.6,1801.2,2.86104185]
["bitfinex","ETHUSD",1746525534127,5.5514223,1801.4,1801.2,0.42507231]
["bitfinex","ETHUSD",1746525534436,0.8088,1801.4,1801.1,10.14804741]
["bitfinex","ETHUSD",1746525534737,0.8642638,1801.4,1801.1,10.14804741]
["bitfinex","ETHUSD",1746525534913,0.8642638,1801.4,1801.1,17.39849714]
["bitfinex","ETHUSD",1746525535106,0.8642638,1801.4,1801.1,13.96688755]
["bitfinex","ETHUSD",1746525535306,6.4356844,1801.5,1801.2,5.55181359]
["bitfinex","ETHUSD",1746525536020,5.60629527,1801.6,1801.3,5.55150689]
["bitfinex","ETHUSD",1746525536532,0.0554638,1801.6,1801.3,7.25008465]
["bitfinex","ETHUSD",1746525536823,0.0554638,1801.6,1801.3,8.61021447]
["bitfinex","ETHUSD",1746525537025,11.65013709,1801.8,1801.4,8.03144964]
["bitfinex","ETHUSD",1746525537240,5.55013709,1801.8,1801.4,8.03144964]
["bitfinex","ETHUSD",1746525537404,5.55040119,1801.7,1801.4,8.03144964]
["bitfinex","ETHUSD",1746525537803,5.55040119,1801.7,1801.4,6.33287188]
["bitfinex","ETHUSD",1746525538751,5.60586499,1801.7,1801.4,0.7819]
["bitfinex","ETHUSD",1746525539753,11.15642666,1801.7,1801.4,0.7819]
["bitfinex","ETHUSD",1746525539944,11.10096286,1801.7,1801.4,0.7819]
["bitfinex","ETHUSD",1746525540465,5.55066347,1801.6,1801.4,0.7819]
["bitfinex","ETHUSD",1746525540960,5.55092978,1801.5,1801.3,1.36012982]
["bitfinex","ETHUSD",1746525541165,5.55092978,1801.5,1801.2,6.77639407]
["bitfinex","ETHUSD",1746525541368,11.10159345,1801.6,1801.2,6.77639407]
["bitfinex","ETHUSD",1746525542680,11.10158626,1801.6,1801.2,6.77639407]
["bitfinex","ETHUSD",1746525542838,5.55068177,1801.6,1801.2,6.77639407]
["bitfinex","ETHUSD",1746525543481,5.551047,1801.5,1801.2,6.77639407]
["bitfinex","ETHUSD",1746525543642,5.551047,1801.5,1801.2,8.91862488]
["bitfinex","ETHUSD",1746525544641,5.6065108,1801.5,1801.2,8.91862488]
["bitfinex","ETHUSD",1746525544842,5.55068177,1801.6,1801.2,8.91862488]
["bitfinex","ETHUSD",1746525545148,12.35585948,1801.6,1801.2,8.91862488]
["bitfinex","ETHUSD",1746525545362,12.30039568,1801.6,1801.2,8.91862488]
["bitfinex","ETHUSD",1746525545679,5.55101751,1801.5,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525547358,5.60648131,1801.5,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525547786,12.30039568,1801.6,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525548103,3.75538286,1801.5,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525551012,6.74752913,1801.5,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525553014,6.74752913,1801.5,1801.3,6.44327979]
["bitfinex","ETHUSD",1746525553511,9.30606463,1801.6,1801.3,6.44327979]
["bitfinex","ETHUSD",1746525553706,9.36152843,1801.6,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525554720,14.91237877,1801.6,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525555014,14.85691497,1801.6,1801.3,0.89186249]
["bitfinex","ETHUSD",1746525555590,14.85691497,1801.6,1801.2,6.77632094]
["bitfinex","ETHUSD",1746525556412,5.55107547,1801.5,1801.2,6.77632094]
["bitfinex","ETHUSD",1746525557415,5.5512703,1801.4,1801.2,0.40998246]
["bitfinex","ETHUSD",1746525557716,0.8298638,1801.4,1801.1,11.10395577]
["bitfinex","ETHUSD",1746525557890,0.8298638,1801.4,1801.1,5.55196907]
["bitfinex","ETHUSD",1746525558091,0.7744,1801.4,1801.1,13.22330149]
["bitfinex","ETHUSD",1746525558618,0.7744,1801.4,1801.1,13.63302216]
["bitfinex","ETHUSD",1746525559030,0.7744,1801.4,1801.2,5.55180702]
["bitfinex","ETHUSD",1746525561035,10.12122213,1801.5,1801.2,5.55180702]
["bitfinex","ETHUSD",1746525561439,4.57014666,1801.5,1801.2,11.10347321]
["bitfinex","ETHUSD",1746525561641,4.57014666,1801.5,1801.2,7.08481435]
["bitfinex","ETHUSD",1746525562403,10.12111212,1801.5,1801.2,7.08481435]
["bitfinex","ETHUSD",1746525563442,4.57014666,1801.5,1801.2,7.08481435]
["bitfinex","ETHUSD",1746525563606,4.57014666,1801.5,1801.2,15.13127305]
["bitfinex","ETHUSD",1746525563607,3.81084666,1801.5,1801.2,15.13127305]
["bitfinex","ETHUSD",1746525563806,3.81084666,1801.5,1801.2,9.57960686]
["bitfinex","ETHUSD",1746525566960,9.36182962,1801.5,1801.2,8.78370686]
["bitfinex","ETHUSD",1746525567262,3.81084666,1801.5,1801.2,8.78370034]
["bitfinex","ETHUSD",1746525567566,3.81084666,1801.5,1801.3,5.55151753]
["bitfinex","ETHUSD",1746525568726,3.75538286,1801.5,1801.3,5.55151753]
["bitfinex","ETHUSD",1746525569972,10.14286189,1801.6,1801.3,5.55151753]
["bitfinex","ETHUSD",1746525570331,10.14286189,1801.6,1801.2,8.06725218]
["bitfinex","ETHUSD",1746525570530,10.14286189,1801.6,1801.2,8.06725067]
["bitfinex","ETHUSD",1746525571162,10.14286189,1801.6,1801.3,5.55153867]
["bitfinex","ETHUSD",1746525572369,6.74621422,1801.5,1801.3,5.55153867]
["bitfinex","ETHUSD",1746525572602,6.74621422,1801.5,1801.3,6.9134176]
["bitfinex","ETHUSD",1746525572753,6.80167802,1801.5,1801.3,6.9134176]
["bitfinex","ETHUSD",1746525575090,6.80167802,1801.5,1801.3,1.36187893]
["bitfinex","ETHUSD",1746525575387,6.80167802,1801.5,1801.3,6.91342013]
["bitfinex","ETHUSD",1746525575598,0.0554638,1801.5,1801.3,6.91342013]
["bitfinex","ETHUSD",1746525576287,0.0554638,1801.5,1801.3,1.36187893]
["bitfinex","ETHUSD",1746525577388,10.14286189,1801.6,1801.3,6.913364]
["bitfinex","ETHUSD",1746525577549,10.14286189,1801.6,1801.3,5.55148507]
["bitfinex","ETHUSD",1746525588912,3.75538286,1801.6,1801.4,8.01351846]
["bitfinex","ETHUSD",1746525589072,3.75538286,1801.6,1801.5,6.31752978]
["bitfinex","ETHUSD",1746525589579,3.75538286,1801.6,1801.5,8.01644004]
["bitfinex","ETHUSD",1746525592710,5.60516616,1801.9,1801.6,5.55058878]
["bitfinex","ETHUSD",1746525593000,0.0554638,1801.9,1801.6,5.55058878]
["bitfinex","ETHUSD",1746525593202,5.60519344,1801.9,1801.6,6.90729166]
["bitfinex","ETHUSD",1746525593509,0.0554638,1801.9,1801.6,6.90729166]
["bitfinex","ETHUSD",1746525593695,0.0554638,1801.9,1801.6,12.45775065]
["bitfinex","ETHUSD",1746525593899,0.0554638,1801.9,1801.6,12.88226241]
["bitfinex","ETHUSD",1746525594472,0.0554638,1801.9,1801.6,7.33164076]
["bitfinex","ETHUSD",1746525594808,0.0554638,1801.9,1801.7,0.73316408]
["bitfinex","ETHUSD",1746525595607,5.60516143,1801.9,1801.7,0.73316408]
["bitfinex","ETHUSD",1746525596511,0.0554638,1801.9,1801.7,0.73316408]
["bitfinex","ETHUSD",1746525597479,5.60522961,1801.9,1801.7,0.73316408]
["bitfinex","ETHUSD",1746525597679,5.60522961,1801.9,1801.6,7.33164076]
["bitfinex","ETHUSD",1746525598611,5.60522961,1801.9,1801.6,7.3318282]
["bitfinex","ETHUSD",1746525599019,6.41662961,1801.9,1801.6,1.78121464]
["bitfinex","ETHUSD",1746525599179,6.41662961,1801.9,1801.6,0.42451176]
["bitfinex","ETHUSD",1746525599511,6.41662961,1801.9,1801.5,10.90531892]
["bitfinex","ETHUSD",1746525600213,6.41662961,1801.9,1801.6,5.55051382]
["bitfinex","ETHUSD",1746525600414,0.8668638,1801.9,1801.6,5.55051382]
["bitfinex","ETHUSD",1746525601387,0.0554638,1801.9,1801.6,5.55051382]
["bitfinex","ETHUSD",1746525601588,0.0554638,1801.9,1801.6,5.55044007]
["bitfinex","ETHUSD",1746525601816,0.0554638,1801.9,1801.6,7.36591586]
["bitfinex","ETHUSD",1746525602657,0.0554638,1801.9,1801.6,7.36590171]
["bitfinex","ETHUSD",1746525602924,0.0554638,1801.9,1801.3,8.55144654]
["bitfinex","ETHUSD",1746525602925,6.31019991,1801.7,1801.4,5.55120635]
["bitfinex","ETHUSD",1746525603098,6.36566371,1801.7,1801.4,5.55120635]
["bitfinex","ETHUSD",1746525603499,6.36566371,1801.7,1801.3,19.44901227]
["bitfinex","ETHUSD",1746525603697,5.55062166,1801.6,1801.3,7.588]
["bitfinex","ETHUSD",1746525603936,0.7828,1801.5,1801.3,4.588]
["bitfinex","ETHUSD",1746525604893,0.0554638,1801.6,1801.3,10.9530581]
["bitfinex","ETHUSD",1746525605099,5.5506009,1801.7,1801.4,5.55120446]
["bitfinex","ETHUSD",1746525605287,5.6060647,1801.7,1801.4,5.55120446]
["bitfinex","ETHUSD",1746525605500,11.15661293,1801.7,1801.3,10.95300542]
["bitfinex","ETHUSD",1746525605802,11.92872259,1801.6,1801.3,4.588]
["bitfinex","ETHUSD",1746525606110,0.8272,1801.6,1801.3,5.55132681]
["bitfinex","ETHUSD",1746525606489,0.8272,1801.6,1801.3,11.10270498]
["bitfinex","ETHUSD",1746525607321,0.8272,1801.6,1801.4,5.55117356]
["bitfinex","ETHUSD",1746525607637,0.8826638,1801.6,1801.4,5.55117356]
["bitfinex","ETHUSD",1746525607820,0.8826638,1801.6,1801.3,5.55132681]
["bitfinex","ETHUSD",1746525608128,6.43341922,1801.6,1801.3,1.11029941]
["bitfinex","ETHUSD",1746525608343,6.43341922,1801.6,1801.2,5.60717944]
["bitfinex","ETHUSD",1746525608533,6.43341922,1801.6,1801.3,5.55153218]
["bitfinex","ETHUSD",1746525609439,6.43341922,1801.6,1801.2,5.5516673]
["bitfinex","ETHUSD",1746525609761,6.43334193,1801.6,1801.2,5.55169985]
["bitfinex","ETHUSD",1746525609901,6.43334193,1801.6,1801.2,11.10328285]
["bitfinex","ETHUSD",1746525610108,6.43334193,1801.6,1801.2,5.55163539]
["bitfinex","ETHUSD",1746525610305,6.43334193,1801.6,1801.2,11.10328505]
["bitfinex","ETHUSD",1746525610645,6.43334193,1801.6,1801.2,11.1032758]
["bitfinex","ETHUSD",1746525611243,6.43334193,1801.6,1801.3,5.55141166]
["bitfinex","ETHUSD",1746525612446,6.43334193,1801.6,1801.2,11.81644256]
["bitfinex","ETHUSD",1746525612617,6.43334193,1801.6,1801.3,5.55142508]
["bitfinex","ETHUSD",1746525612826,6.43334193,1801.6,1801.2,11.81643228]
["bitfinex","ETHUSD",1746525613125,6.43334193,1801.6,1801.2,6.26477374]
["bitfinex","ETHUSD",1746525613315,6.43334193,1801.6,1801.3,5.55147233]
["bitfinex","ETHUSD",1746525613728,0.8826638,1801.6,1801.3,5.55147233]
["bitfinex","ETHUSD",1746525614238,0.8272,1801.6,1801.4,5.55109411]
["bitfinex","ETHUSD",1746525614429,10.10922739,1801.8,1801.5,5.55090693]
["bitfinex","ETHUSD",1746525614631,10.16469119,1801.8,1801.5,5.55090693]
["bitfinex","ETHUSD",1746525614926,4.61454666,1801.8,1801.5,5.55090693]
["bitfinex","ETHUSD",1746525615135,3.75538286,1801.8,1801.6,11.10096878]
["bitfinex","ETHUSD",1746525615312,3.75538286,1801.8,1801.6,7.40574411]
["bitfinex","ETHUSD",1746525616848,9.36065348,1801.9,1801.6,7.40574411]
["bitfinex","ETHUSD",1746525617056,9.36065348,1801.9,1801.6,0.42562277]
["bitfinex","ETHUSD",1746525617419,9.36065348,1801.9,1801.5,11.86406607]
["bitfinex","ETHUSD",1746525617617,9.36065348,1801.9,1801.6,5.55059118]
["bitfinex","ETHUSD",1746525618975,9.36065348,1801.9,1801.6,5.96872738]
["bitfinex","ETHUSD",1746525619614,9.36065348,1801.9,1801.6,0.4181362]
["bitfinex","ETHUSD",1746525619915,9.36065348,1801.9,1801.2,0.71313835]
["bitfinex","ETHUSD",1746525619916,5.5507799,1801.6,1801.2,0.71313835]
["bitfinex","ETHUSD",1746525620133,5.5507799,1801.6,1801.2,8.60722846]
["bitfinex","ETHUSD",1746525620335,5.5507799,1801.6,1801.4,3.0]
["bitfinex","ETHUSD",1746525620715,6.35769693,1801.7,1801.3,5.55143444]
["bitfinex","ETHUSD",1746525620963,6.41316073,1801.7,1801.3,11.10278662]
["bitfinex","ETHUSD",1746525621266,5.5506243,1801.6,1801.3,5.55135218]
["bitfinex","ETHUSD",1746525621431,6.35769693,1801.7,1801.3,5.55135218]
["bitfinex","ETHUSD",1746525621614,6.41316073,1801.7,1801.3,5.55135218]
["bitfinex","ETHUSD",1746525622368,11.96371146,1801.7,1801.3,5.55135218]
["bitfinex","ETHUSD",1746525622520,6.35769693,1801.7,1801.3,5.55133588]
["bitfinex","ETHUSD",1746525622760,6.41316073,1801.7,1801.3,5.55133588]
["bitfinex","ETHUSD",1746525623203,11.96370948,1801.7,1801.3,5.55133588]
["bitfinex","ETHUSD",1746525623375,11.90824568,1801.7,1801.3,5.55133588]
["bitfinex","ETHUSD",1746525623675,0.0554638,1801.6,1801.3,5.55133588]
["bitfinex","ETHUSD",1746525623875,0.0554638,1801.6,1801.3,6.96163869]
["bitfinex","ETHUSD",1746525624562,0.0554638,1801.6,1801.1,0.40972067]
["bitfinex","ETHUSD",1746525624563,5.55136115,1801.4,1801.1,0.40972067]
["bitfinex","ETHUSD",1746525624861,0.0554638,1801.3,1800.9,6.34740676]
["bitfinex","ETHUSD",1746525625101,6.31511395,1801.3,1800.9,6.34740676]
["bitfinex","ETHUSD",1746525625262,0.0554638,1801.2,1800.9,11.8999919]
["bitfinex","ETHUSD",1746525625464,0.8187638,1801.3,1801.0,5.55243878]
["bitfinex","ETHUSD",1746525625665,0.0554638,1801.4,1801.2,5.55165913]
["bitfinex","ETHUSD",1746525626403,0.8604638,1801.5,1801.2,5.55165913]
["bitfinex","ETHUSD",1746525627497,6.4113976,1801.5,1801.2,5.55165913]
["bitfinex","ETHUSD",1746525627691,5.55131712,1801.4,1801.1,5.55192214]
["bitfinex","ETHUSD",1746525627865,5.55131712,1801.4,1801.0,14.24084688]
["bitfinex","ETHUSD",1746525628067,5.60678092,1801.4,1801.1,5.55214491]
["bitfinex","ETHUSD",1746525628268,5.55174653,1801.3,1801.0,10.93029695]
["bitfinex","ETHUSD",1746525628687,0.0554638,1801.3,1801.0,10.93029695]
["bitfinex","ETHUSD",1746525629004,0.0554638,1801.3,1801.0,16.48254955]
["bitfinex","ETHUSD",1746525629296,0.0554638,1801.3,1801.0,10.93019069]
["bitfinex","ETHUSD",1746525629459,0.0554638,1801.3,1801.0,12.61930418]
["bitfinex","ETHUSD",1746525629664,0.8203,1801.2,1801.0,1.68911349]
["bitfinex","ETHUSD",1746525629875,0.8203,1801.2,1800.9,11.51350517]
["bitfinex","ETHUSD",1746525630601,0.8203,1801.2,1801.0,5.55242986]
["bitfinex","ETHUSD",1746525630900,0.0554638,1801.3,1801.0,5.55230679]
["bitfinex","ETHUSD",1746525633901,5.60712021,1801.3,1800.9,8.33886309]
["bitfinex","ETHUSD",1746525634106,5.60712021,1801.3,1800.9,15.10458169]
["bitfinex","ETHUSD",1746525634307,5.60712021,1801.3,1800.9,9.55198825]
["bitfinex","ETHUSD",1746525634709,5.60712021,1801.3,1800.9,9.55197752]
["bitfinex","ETHUSD",1746525634908,5.60712021,1801.3,1801.0,5.55246169]
["bitfinex","ETHUSD",1746525636107,11.15892527,1801.3,1800.9,9.55197752]
["bitfinex","ETHUSD",1746525636304,5.55165641,1801.3,1800.9,9.55197752]
["bitfinex","ETHUSD",1746525636609,5.55221869,1801.1,1800.9,1.62146787]
["bitfinex","ETHUSD",1746525636780,5.55221869,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746525636978,5.5526856,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746525637290,6.3631856,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746525637494,6.4186494,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746525638118,6.4186494,1801.0,1800.7,12.51624758]
["bitfinex","ETHUSD",1746525638885,0.8105,1801.0,1800.8,5.55304072]
["bitfinex","ETHUSD",1746525639626,6.36877157,1801.2,1800.8,5.55286463]
["bitfinex","ETHUSD",1746525639814,6.42423537,1801.2,1800.8,5.55286463]
["bitfinex","ETHUSD",1746525640403,11.97633947,1801.2,1800.8,5.55286463]
["bitfinex","ETHUSD",1746525640600,11.92090073,1801.2,1800.8,5.55286463]
["bitfinex","ETHUSD",1746525640799,6.36877157,1801.2,1800.8,5.55286463]
["bitfinex","ETHUSD",1746525641005,5.55250981,1801.0,1800.7,14.81368516]
["bitfinex","ETHUSD",1746525641336,5.55283751,1800.9,1800.7,6.88252203]
["bitfinex","ETHUSD",1746525641684,5.55283751,1800.9,1800.6,0.8103]
["bitfinex","ETHUSD",1746525641685,6.36660474,1801.0,1800.6,6.36374789]
["bitfinex","ETHUSD",1746525641888,6.42206854,1801.0,1800.6,6.36374789]
["bitfinex","ETHUSD",1746525642112,6.42206854,1801.0,1800.6,11.91723931]
["bitfinex","ETHUSD",1746525642323,6.42206854,1801.0,1800.6,6.36374789]
["bitfinex","ETHUSD",1746525642517,5.55287303,1800.9,1800.6,6.36374789]
["bitfinex","ETHUSD",1746525642826,6.42206854,1801.0,1800.6,13.72190266]
["bitfinex","ETHUSD",1746525642827,6.36660474,1801.0,1800.6,13.72190266]
["bitfinex","ETHUSD",1746525643024,6.42206854,1801.0,1800.7,5.55337469]
["bitfinex","ETHUSD",1746525643628,6.42206854,1801.0,1800.6,8.16841035]
["bitfinex","ETHUSD",1746525644095,6.42206854,1801.0,1800.6,13.72189203]
["bitfinex","ETHUSD",1746525644429,6.42206854,1801.0,1800.6,8.16841035]
["bitfinex","ETHUSD",1746525644728,6.42206854,1801.0,1800.6,13.72189323]
["bitfinex","ETHUSD",1746525644928,6.42206854,1801.0,1800.6,13.72190343]
["bitfinex","ETHUSD",1746525645433,6.42206854,1801.0,1800.6,13.72189845]
["bitfinex","ETHUSD",1746525645735,6.42206854,1801.0,1800.6,8.59555419]
["bitfinex","ETHUSD",1746525645891,11.97477172,1801.0,1800.6,8.59555419]
["bitfinex","ETHUSD",1746525646206,11.91932443,1801.0,1800.6,8.59555419]
["bitfinex","ETHUSD",1746525646820,5.55300017,1800.9,1800.6,8.59578564]
["bitfinex","ETHUSD",1746525647191,5.60846397,1800.9,1800.6,8.59578564]
["bitfinex","ETHUSD",1746525647519,5.6083963,1800.9,1800.6,3.0421063]
["bitfinex","ETHUSD",1746525648023,5.6083963,1800.9,1800.6,8.59578677]
["bitfinex","ETHUSD",1746525648225,5.6083963,1800.9,1800.6,5.98082431]
["bitfinex","ETHUSD",1746525648408,5.55314439,1800.8,1800.5,3.75111528]
["bitfinex","ETHUSD",1746525648609,5.55314439,1800.8,1800.5,12.30498719]
["bitfinex","ETHUSD",1746525649603,5.55290421,1800.9,1800.5,12.30498719]
["bitfinex","ETHUSD",1746525649804,0.0554638,1800.9,1800.6,5.55359055]
["bitfinex","ETHUSD",1746525651007,0.0554638,1800.9,1800.6,11.10708641]
["bitfinex","ETHUSD",1746525651204,0.0554638,1800.9,1800.6,5.55349586]
["bitfinex","ETHUSD",1746525651940,0.0554638,1800.9,1800.6,11.10698233]
["bitfinex","ETHUSD",1746525654639,0.0554638,1800.9,1800.6,5.55348647]
["bitfinex","ETHUSD",1746525654839,5.60826393,1800.9,1800.6,5.55348647]
["bitfinex","ETHUSD",1746525655242,5.60826393,1800.9,1800.5,10.93175993]
["bitfinex","ETHUSD",1746525655743,11.16131722,1800.9,1800.5,13.12151001]
["bitfinex","ETHUSD",1746525655906,11.10585342,1800.9,1800.5,13.12151001]
["bitfinex","ETHUSD",1746525656235,11.10582667,1800.9,1800.5,13.12149154]
["bitfinex","ETHUSD",1746525656420,0.0554638,1800.8,1800.5,18.67532549]
["bitfinex","ETHUSD",1746525656744,5.60828234,1800.9,1800.6,5.55344678]
["bitfinex","ETHUSD",1746525657743,5.60828234,1800.9,1800.6,5.55368863]
["bitfinex","ETHUSD",1746525657906,5.60828234,1800.9,1800.5,13.12150178]
["bitfinex","ETHUSD",1746525659155,5.60828234,1800.9,1800.5,18.67529987]
["bitfinex","ETHUSD",1746525659356,11.16132056,1800.9,1800.5,10.12148626]
["bitfinex","ETHUSD",1746525659513,5.5531064,1800.8,1800.5,7.93173618]
["bitfinex","ETHUSD",1746525660251,5.60894501,1800.7,1800.4,5.83148077]
["bitfinex","ETHUSD",1746525660410,11.10593593,1800.9,1800.5,5.55386804]
["bitfinex","ETHUSD",1746525660743,0.0554638,1800.8,1800.5,5.55386804]
["bitfinex","ETHUSD",1746525661317,5.60863772,1800.8,1800.5,5.55386804]
["bitfinex","ETHUSD",1746525661521,5.55339926,1800.7,1800.4,13.76355712]
["bitfinex","ETHUSD",1746525661721,5.55339926,1800.7,1800.4,15.32851451]
["bitfinex","ETHUSD",1746525662042,5.55339926,1800.7,1800.4,6.57083816]
["bitfinex","ETHUSD",1746525662243,5.55378819,1800.6,1800.4,0.41988077]
["bitfinex","ETHUSD",1746525662543,5.60977209,1800.5,1800.2,5.3981]
["bitfinex","ETHUSD",1746525662750,5.60977209,1800.5,1800.2,4.586]
["bitfinex","ETHUSD",1746525663651,5.60977209,1800.5,1800.2,10.1408467]
["bitfinex","ETHUSD",1746525664148,5.60977209,1800.5,1800.2,4.586]
["bitfinex","ETHUSD",1746525664542,5.60977209,1800.5,1800.2,10.14086311]
["bitfinex","ETHUSD",1746525665144,5.60977209,1800.5,1800.2,10.55439882]
["bitfinex","ETHUSD",1746525665441,0.0554638,1800.5,1800.2,10.55439882]
["bitfinex","ETHUSD",1746525665813,11.16384959,1800.5,1800.2,4.586]
["bitfinex","ETHUSD",1746525666040,0.8323,1800.6,1800.1,0.8206]
["bitfinex","ETHUSD",1746525666215,5.55461392,1800.4,1800.1,0.8206]
["bitfinex","ETHUSD",1746525666411,6.3233695,1800.4,1800.0,9.31382457]
["bitfinex","ETHUSD",1746525666617,0.0554638,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1746525666923,6.3233695,1800.4,1800.1,5.5551568]
["bitfinex","ETHUSD",1746525667337,6.3233695,1800.4,1800.0,8.55534983]
["bitfinex","ETHUSD",1746525667338,0.0554638,1800.3,1800.0,8.55534983]
["bitfinex","ETHUSD",1746525667643,0.0554638,1800.3,1800.0,8.55533069]
["bitfinex","ETHUSD",1746525668254,0.0554638,1800.3,1800.0,5.55533069]
["bitfinex","ETHUSD",1746525669423,0.0554638,1800.4,1800.2,5.5548417]
["bitfinex","ETHUSD",1746525669614,0.0554638,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1746525669947,6.1,1800.7,1800.4,5.55432126]
["bitfinex","ETHUSD",1746525670240,5.608869,1800.7,1800.4,5.55432126]
["bitfinex","ETHUSD",1746525676449,6.9262,1800.8,1800.3,3.20803809]
["bitfinex","ETHUSD",1746525676623,6.1,1800.8,1800.6,6.33514635]
["bitfinex","ETHUSD",1746525676823,3.75538286,1801.0,1800.8,5.55290444]
["bitfinex","ETHUSD",1746525677056,3.75538286,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746525677347,3.75538286,1801.0,1800.9,6.30747916]
["bitfinex","ETHUSD",1746525679319,3.75538286,1801.0,1800.9,0.7547]
["bitfinex","ETHUSD",1746525680125,3.75538286,1801.0,1800.9,6.30747916]
["bitfinex","ETHUSD",1746525681425,3.75538286,1801.0,1800.9,7.42823617]
["bitfinex","ETHUSD",1746525682957,5.60732256,1801.2,1800.9,7.42823617]
["bitfinex","ETHUSD",1746525683136,11.15943852,1801.2,1800.9,0.7547]
["bitfinex","ETHUSD",1746525683336,11.10397472,1801.2,1800.9,0.7547]
["bitfinex","ETHUSD",1746525684050,5.55185876,1801.2,1800.9,0.7547]
["bitfinex","ETHUSD",1746525684259,0.0554638,1801.2,1800.9,6.30727534]
["bitfinex","ETHUSD",1746525684445,5.60744958,1801.2,1800.9,6.30727534]
["bitfinex","ETHUSD",1746525684625,0.0554638,1801.2,1800.9,7.49328913]
["bitfinex","ETHUSD",1746525684827,0.0554638,1801.2,1800.9,13.04585978]
["bitfinex","ETHUSD",1746525685043,0.0554638,1801.2,1800.9,7.49328444]
["bitfinex","ETHUSD",1746525685567,6.33652585,1801.3,1800.9,7.49328444]
["bitfinex","ETHUSD",1746525685873,6.39198965,1801.3,1800.9,7.49328444]
["bitfinex","ETHUSD",1746525686160,6.39198965,1801.3,1800.9,13.04586012]
["bitfinex","ETHUSD",1746525686363,6.39198965,1801.3,1801.0,1.30458601]
["bitfinex","ETHUSD",1746525686859,5.60708965,1801.3,1801.0,1.30458601]
["bitfinex","ETHUSD",1746525687064,5.60708965,1801.3,1800.9,11.85985466]
["bitfinex","ETHUSD",1746525687562,5.60708965,1801.3,1800.9,6.30727015]
["bitfinex","ETHUSD",1746525687764,5.55186255,1801.2,1800.9,6.30727015]
["bitfinex","ETHUSD",1746525688556,5.55162585,1801.3,1801.0,5.55243635]
["bitfinex","ETHUSD",1746525688761,5.60708965,1801.3,1800.9,6.30731011]
["bitfinex","ETHUSD",1746525688962,5.60708965,1801.3,1800.9,6.93804112]
["bitfinex","ETHUSD",1746525689174,5.60708965,1801.3,1800.9,6.93802179]
["bitfinex","ETHUSD",1746525689476,11.15887811,1801.3,1800.9,6.93802179]
["bitfinex","ETHUSD",1746525689631,11.10341431,1801.3,1800.9,6.93802179]
["bitfinex","ETHUSD",1746525690374,11.93381431,1801.3,1800.9,6.93802179]
["bitfinex","ETHUSD",1746525690535,5.55188405,1801.2,1800.9,6.93802179]
["bitfinex","ETHUSD",1746525690735,5.55188405,1801.2,1801.0,0.69380218]
["bitfinex","ETHUSD",1746525690962,11.93386368,1801.3,1801.0,0.69380218]
["bitfinex","ETHUSD",1746525691169,11.93380945,1801.3,1801.0,0.69380218]
["bitfinex","ETHUSD",1746525693370,5.55186377,1801.2,1801.0,0.69380218]
["bitfinex","ETHUSD",1746525694364,5.55185449,1801.2,1801.0,0.69380218]
["bitfinex","ETHUSD",1746525694570,6.38202585,1801.3,1801.0,6.24620565]
["bitfinex","ETHUSD",1746525694734,6.43748965,1801.3,1801.0,6.24620565]
["bitfinex","ETHUSD",1746525695066,6.43748965,1801.3,1801.0,0.69380218]
["bitfinex","ETHUSD",1746525695259,6.43748965,1801.3,1800.9,6.93801194]
["bitfinex","ETHUSD",1746525695769,5.55191477,1801.2,1800.9,6.93801194]
["bitfinex","ETHUSD",1746525696473,6.38202585,1801.3,1800.9,6.93799342]
["bitfinex","ETHUSD",1746525696871,11.93382413,1801.3,1800.9,6.93799342]
["bitfinex","ETHUSD",1746525697251,5.55186288,1801.2,1800.9,6.93799342]
["bitfinex","ETHUSD",1746525697910,5.55186288,1801.2,1800.9,1.38543101]
["bitfinex","ETHUSD",1746525698081,5.55217455,1801.1,1800.9,1.38543101]
["bitfinex","ETHUSD",1746525698238,5.55217455,1801.1,1800.8,5.55293919]
["bitfinex","ETHUSD",1746525698573,5.55186288,1801.2,1800.8,5.55293919]
["bitfinex","ETHUSD",1746525698775,5.55187675,1801.2,1800.9,5.55268862]
["bitfinex","ETHUSD",1746525699073,11.93382296,1801.3,1800.9,5.55268862]
["bitfinex","ETHUSD",1746525699272,11.93383685,1801.3,1800.9,6.36146364]
["bitfinex","ETHUSD",1746525699476,11.93383685,1801.3,1800.9,7.55290197]
["bitfinex","ETHUSD",1746525699961,5.55195642,1801.2,1800.9,7.55290197]
["bitfinex","ETHUSD",1746525700873,5.55195642,1801.2,1800.9,2.00033833]
["bitfinex","ETHUSD",1746525701080,5.55233108,1801.1,1800.9,2.00033833]
["bitfinex","ETHUSD",1746525701376,5.55233108,1801.1,1800.7,11.36100867]
["bitfinex","ETHUSD",1746525701784,5.55255504,1801.0,1800.7,11.36100867]
["bitfinex","ETHUSD",1746525702583,5.55233108,1801.1,1800.7,11.36100867]
["bitfinex","ETHUSD",1746525703085,11.10479889,1801.1,1800.7,11.36100867]
["bitfinex","ETHUSD",1746525703284,5.55251106,1801.0,1800.7,13.29026087]
["bitfinex","ETHUSD",1746525704790,5.55225271,1801.1,1800.8,5.55308437]
["bitfinex","ETHUSD",1746525704955,5.55217229,1801.1,1800.8,5.60840808]
["bitfinex","ETHUSD",1746525705289,5.55217229,1801.1,1800.8,5.55288467]
["bitfinex","ETHUSD",1746525705591,5.55217229,1801.1,1800.8,5.60840808]
["bitfinex","ETHUSD",1746525705792,5.55217229,1801.1,1800.8,5.55288467]
["bitfinex","ETHUSD",1746525706485,5.55248535,1801.0,1800.7,13.29028417]
["bitfinex","ETHUSD",1746525707184,5.55217229,1801.1,1800.7,13.29028417]
["bitfinex","ETHUSD",1746525707386,11.10456376,1801.1,1800.7,13.29028417]
["bitfinex","ETHUSD",1746525707683,11.10459822,1801.1,1800.7,13.29028417]
["bitfinex","ETHUSD",1746525708855,11.10459822,1801.1,1800.7,8.70428417]
["bitfinex","ETHUSD",1746525709057,5.55217229,1801.1,1800.7,14.25748633]
["bitfinex","ETHUSD",1746525709281,5.55217229,1801.1,1800.7,8.70427269]
["bitfinex","ETHUSD",1746525709467,5.55217229,1801.1,1800.7,14.25745436]
["bitfinex","ETHUSD",1746525709668,11.10410822,1801.2,1800.8,5.55296594]
["bitfinex","ETHUSD",1746525709867,12.29755904,1801.2,1800.8,5.55296594]
["bitfinex","ETHUSD",1746525710182,5.55216734,1801.1,1800.7,14.25743387]
["bitfinex","ETHUSD",1746525710395,5.55216734,1801.1,1800.7,8.7042522]
["bitfinex","ETHUSD",1746525710548,5.60763114,1801.1,1800.7,8.7042522]
["bitfinex","ETHUSD",1746525710900,5.55216734,1801.1,1800.7,14.25747967]
["bitfinex","ETHUSD",1746525711055,5.55216734,1801.1,1800.8,5.55307047]
["bitfinex","ETHUSD",1746525711388,5.60763114,1801.1,1800.7,14.25743549]
["bitfinex","ETHUSD",1746525711583,6.39583114,1801.1,1800.7,5.9661]
["bitfinex","ETHUSD",1746525711789,5.55308751,1800.8,1800.7,3.41291833]
["bitfinex","ETHUSD",1746525711966,5.55308751,1800.8,1800.7,3.0]
["bitfinex","ETHUSD",1746525712168,5.55308751,1800.8,1800.6,4.584]
["bitfinex","ETHUSD",1746525712366,5.5533959,1800.7,1800.4,0.7615]
["bitfinex","ETHUSD",1746525712680,6.37148842,1800.6,1800.3,5.55444179]
["bitfinex","ETHUSD",1746525712994,0.8177,1800.6,1800.4,5.55430444]
["bitfinex","ETHUSD",1746525713753,0.8177,1800.6,1800.3,6.74431329]
["bitfinex","ETHUSD",1746525714173,0.0554638,1800.7,1800.4,5.55429627]
["bitfinex","ETHUSD",1746525714368,6.40002934,1800.8,1800.5,5.55389471]
["bitfinex","ETHUSD",1746525715097,0.8467638,1800.8,1800.6,5.55368549]
["bitfinex","ETHUSD",1746525715276,6.9308,1801.0,1800.7,5.55336971]
["bitfinex","ETHUSD",1746525715466,0.8862638,1801.0,1800.7,6.36346971]
["bitfinex","ETHUSD",1746525715669,10.14272373,1801.1,1800.7,11.91666726]
["bitfinex","ETHUSD",1746525716497,10.14272373,1801.1,1800.8,5.5530714]
["bitfinex","ETHUSD",1746525716704,4.53488286,1801.1,1800.8,11.10577355]
["bitfinex","ETHUSD",1746525716887,4.53488286,1801.1,1800.8,5.5528662]
["bitfinex","ETHUSD",1746525717080,4.53488286,1801.1,1800.9,5.55277331]
["bitfinex","ETHUSD",1746525718507,3.75538286,1801.1,1800.9,5.55277331]
["bitfinex","ETHUSD",1746525718810,9.30766653,1801.1,1800.8,5.55297195]
["bitfinex","ETHUSD",1746525719109,5.55228367,1801.1,1800.8,5.55297195]
["bitfinex","ETHUSD",1746525719283,5.60774747,1801.1,1800.8,5.55297195]
["bitfinex","ETHUSD",1746525719609,5.55228367,1801.1,1800.8,5.55297195]
["bitfinex","ETHUSD",1746525720911,12.41177652,1801.2,1800.8,11.10588143]
["bitfinex","ETHUSD",1746525721079,12.41177652,1801.2,1800.8,5.55290948]
["bitfinex","ETHUSD",1746525721277,11.86387857,1801.2,1800.8,5.55290948]
["bitfinex","ETHUSD",1746525721607,6.31177652,1801.2,1800.8,5.55290948]
["bitfinex","ETHUSD",1746525721783,11.91934022,1801.2,1800.8,5.55290948]
["bitfinex","ETHUSD",1746525721984,11.86387642,1801.2,1800.8,5.55290948]
["bitfinex","ETHUSD",1746525722385,6.31177652,1801.2,1800.8,11.1057816]
["bitfinex","ETHUSD",1746525722707,5.55230709,1801.1,1800.7,6.36329333]
["bitfinex","ETHUSD",1746525723010,5.55230709,1801.1,1800.7,7.66605042]
["bitfinex","ETHUSD",1746525723174,5.60777089,1801.1,1800.7,13.21923184]
["bitfinex","ETHUSD",1746525723375,5.60777089,1801.1,1800.8,5.55307987]
["bitfinex","ETHUSD",1746525724088,0.7598,1801.2,1800.9,5.55271986]
["bitfinex","ETHUSD",1746525724300,6.36718735,1801.2,1800.9,5.55271986]
["bitfinex","ETHUSD",1746525725005,5.60738735,1801.2,1800.9,5.55271986]
["bitfinex","ETHUSD",1746525725318,5.60738735,1801.2,1800.8,5.55300116]
["bitfinex","ETHUSD",1746525725610,5.60738735,1801.2,1800.8,12.11024673]
["bitfinex","ETHUSD",1746525725811,5.60738735,1801.2,1800.9,5.55275075]
["bitfinex","ETHUSD",1746525726313,9.36277021,1801.2,1800.9,5.55275075]
["bitfinex","ETHUSD",1746525726809,9.36277021,1801.2,1800.8,12.11015276]
["bitfinex","ETHUSD",1746525727212,14.91487854,1801.2,1800.8,6.55724557]
["bitfinex","ETHUSD",1746525727414,14.85941388,1801.2,1800.8,6.55724557]
["bitfinex","ETHUSD",1746525727577,9.30730641,1801.2,1800.8,6.55724557]
["bitfinex","ETHUSD",1746525727778,9.36277021,1801.2,1800.8,6.55724557]
["bitfinex","ETHUSD",1746525728915,9.36277021,1801.2,1800.8,12.11011119]
["bitfinex","ETHUSD",1746525729210,9.36277021,1801.2,1800.9,5.55265259]
["bitfinex","ETHUSD",1746525729911,14.91484948,1801.2,1800.8,6.55724525]
["bitfinex","ETHUSD",1746525730111,9.30730641,1801.2,1800.8,6.55724525]
["bitfinex","ETHUSD",1746525730299,9.36277021,1801.2,1800.8,6.55724525]
["bitfinex","ETHUSD",1746525731017,9.36277021,1801.2,1800.9,5.55268683]
["bitfinex","ETHUSD",1746525731617,5.60738735,1801.2,1800.9,5.55268683]
["bitfinex","ETHUSD",1746525732122,5.60738735,1801.2,1800.8,6.55724525]
["bitfinex","ETHUSD",1746525733018,6.32495614,1801.1,1800.7,6.85599416]
["bitfinex","ETHUSD",1746525733185,6.32495614,1801.1,1800.8,5.55304065]
["bitfinex","ETHUSD",1746525733388,6.38041994,1801.1,1800.8,5.55304065]
["bitfinex","ETHUSD",1746525733924,5.55258199,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1746525734214,6.37992929,1800.9,1800.7,3.0]
["bitfinex","ETHUSD",1746525735022,0.8270638,1800.9,1800.6,7.583]
["bitfinex","ETHUSD",1746525735224,0.8053,1800.6,1800.3,4.582]
["bitfinex","ETHUSD",1746525735386,5.55417272,1800.5,1800.3,4.582]
["bitfinex","ETHUSD",1746525735581,0.8053,1800.6,1800.3,10.19213923]
["bitfinex","ETHUSD",1746525735811,0.8053,1800.6,1800.3,15.74655236]
["bitfinex","ETHUSD",1746525736122,0.8053,1800.6,1800.4,5.55422925]
["bitfinex","ETHUSD",1746525736792,0.0554638,1800.7,1800.4,11.10833082]
["bitfinex","ETHUSD",1746525736998,0.0554638,1800.7,1800.4,1.56903308]
["bitfinex","ETHUSD",1746525738012,0.0554638,1800.7,1800.4,7.12323748]
["bitfinex","ETHUSD",1746525741525,5.60900111,1800.7,1800.4,7.12323748]
["bitfinex","ETHUSD",1746525744132,0.0554638,1800.7,1800.4,7.12318907]
["bitfinex","ETHUSD",1746525744998,0.0554638,1800.7,1800.5,5.55398106]
["bitfinex","ETHUSD",1746525746450,6.1,1800.9,1800.6,5.55345824]
["bitfinex","ETHUSD",1746525746732,6.1554638,1800.9,1800.7,5.55336797]
["bitfinex","ETHUSD",1746525746939,5.60825841,1800.9,1800.6,5.55345824]
["bitfinex","ETHUSD",1746525747547,5.55310443,1800.8,1800.5,5.55390887]
["bitfinex","ETHUSD",1746525747903,5.60856823,1800.8,1800.5,5.55390887]
["bitfinex","ETHUSD",1746525748137,0.0554638,1800.8,1800.5,5.55390887]
["bitfinex","ETHUSD",1746525748326,0.0554638,1800.8,1800.5,7.14103768]
["bitfinex","ETHUSD",1746525748708,10.64398286,1801.0,1800.7,11.1067918]
["bitfinex","ETHUSD",1746525749033,10.64398286,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1746525749843,16.25193512,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1746525750031,16.19647132,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1746525750547,16.19647132,1801.0,1800.7,5.55337449]
["bitfinex","ETHUSD",1746525751138,10.09647132,1801.0,1800.7,5.55337449]
["bitfinex","ETHUSD",1746525751317,10.15193512,1801.0,1800.7,5.55337449]
["bitfinex","ETHUSD",1746525751828,6.39655226,1801.0,1800.7,5.55337449]
["bitfinex","ETHUSD",1746525753137,6.39655226,1801.0,1800.8,5.55307417]
["bitfinex","ETHUSD",1746525753138,0.7886,1801.0,1800.8,5.55307417]
["bitfinex","ETHUSD",1746525755245,0.7886,1801.0,1800.7,5.55337449]
["bitfinex","ETHUSD",1746525755445,0.7886,1801.0,1800.7,7.03900504]
["bitfinex","ETHUSD",1746525756131,0.7886,1801.0,1800.7,7.03880755]
["bitfinex","ETHUSD",1746525757135,0.7886,1801.0,1800.7,12.59199158]
["bitfinex","ETHUSD",1746525757307,0.7886,1801.0,1800.7,12.53646342]
["bitfinex","ETHUSD",1746525758447,0.7886,1801.0,1800.8,5.5530869]
["bitfinex","ETHUSD",1746525759945,0.7886,1801.0,1800.7,12.53646696]
["bitfinex","ETHUSD",1746525760549,0.7886,1801.0,1800.8,5.55305202]
["bitfinex","ETHUSD",1746525760707,10.63678286,1801.2,1800.9,5.55256131]
["bitfinex","ETHUSD",1746525761043,10.63678286,1801.2,1800.9,11.10516013]
["bitfinex","ETHUSD",1746525761246,9.85538286,1801.2,1800.9,5.55256131]
["bitfinex","ETHUSD",1746525761538,9.85538286,1801.2,1800.9,11.10512628]
["bitfinex","ETHUSD",1746525761743,9.85538286,1801.2,1800.9,5.55256083]
["bitfinex","ETHUSD",1746525762159,9.85538286,1801.2,1800.9,11.10511989]
["bitfinex","ETHUSD",1746525762448,9.85538286,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525762649,9.91084666,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525762822,15.46281695,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525763018,15.40735315,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525763230,9.30735315,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525763431,9.36281695,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525763950,3.75538286,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525764351,9.30732469,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525764520,3.75538286,1801.2,1800.9,11.10515167]
["bitfinex","ETHUSD",1746525764721,3.75538286,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525765652,9.30734393,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525766020,9.36280773,1801.2,1800.9,5.55255906]
["bitfinex","ETHUSD",1746525766754,14.91492144,1801.2,1800.8,10.39971078]
["bitfinex","ETHUSD",1746525766923,9.30734393,1801.2,1800.8,10.39971078]
["bitfinex","ETHUSD",1746525767126,5.60742487,1801.2,1800.8,15.95257671]
["bitfinex","ETHUSD",1746525770869,5.60742487,1801.2,1800.9,5.55275425]
["bitfinex","ETHUSD",1746525771157,5.55217338,1801.1,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525771359,5.55196107,1801.2,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525771568,5.60742487,1801.2,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525771874,11.15954067,1801.2,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525772025,5.55219955,1801.1,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525772869,5.55196107,1801.2,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525773057,5.60742487,1801.2,1800.8,9.14604784]
["bitfinex","ETHUSD",1746525773226,5.60742487,1801.2,1800.8,14.69894455]
["bitfinex","ETHUSD",1746525773427,5.60742487,1801.2,1800.8,6.76810975]
["bitfinex","ETHUSD",1746525773656,5.55216987,1801.1,1800.8,6.76810975]
["bitfinex","ETHUSD",1746525773857,5.55196107,1801.2,1800.8,8.05576491]
["bitfinex","ETHUSD",1746525774041,6.3600184,1801.3,1800.9,11.10515321]
["bitfinex","ETHUSD",1746525774242,6.4154822,1801.3,1800.9,5.55257608]
["bitfinex","ETHUSD",1746525774562,6.4154822,1801.3,1800.9,5.55256905]
["bitfinex","ETHUSD",1746525774747,0.8083,1801.3,1801.0,5.55221751]
["bitfinex","ETHUSD",1746525775150,6.41534173,1801.3,1801.0,5.55221751]
["bitfinex","ETHUSD",1746525775353,6.41534173,1801.3,1800.9,11.10516712]
["bitfinex","ETHUSD",1746525775550,6.41534173,1801.3,1800.9,7.14561463]
["bitfinex","ETHUSD",1746525775858,6.41534173,1801.3,1801.0,5.55245909]
["bitfinex","ETHUSD",1746525776368,0.8083,1801.3,1801.0,5.55230019]
["bitfinex","ETHUSD",1746525776659,0.8083,1801.3,1801.1,5.55206729]
["bitfinex","ETHUSD",1746525777238,3.75538286,1801.4,1801.1,11.10403316]
["bitfinex","ETHUSD",1746525777460,3.75538286,1801.4,1801.2,6.66217449]
["bitfinex","ETHUSD",1746525777767,10.16033028,1801.5,1801.2,5.55177117]
["bitfinex","ETHUSD",1746525778876,10.16033028,1801.5,1801.1,5.55196587]
["bitfinex","ETHUSD",1746525779374,10.16033028,1801.5,1801.2,5.55182653]
["bitfinex","ETHUSD",1746525779746,15.71150944,1801.5,1801.1,5.55196587]
["bitfinex","ETHUSD",1746525779937,10.10486648,1801.5,1801.1,5.55196587]
["bitfinex","ETHUSD",1746525780137,10.16033028,1801.5,1801.1,5.55196587]
["bitfinex","ETHUSD",1746525780335,5.55159217,1801.3,1801.0,3.7673]
["bitfinex","ETHUSD",1746525780645,6.34059217,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1746525780856,6.39605597,1801.3,1801.0,8.5524697]
["bitfinex","ETHUSD",1746525781234,6.39605597,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1746525781551,6.39605597,1801.3,1801.0,5.55246978]
["bitfinex","ETHUSD",1746525781739,6.39605597,1801.3,1800.9,12.69818983]
["bitfinex","ETHUSD",1746525781937,0.7814,1801.1,1800.9,4.593048]
["bitfinex","ETHUSD",1746525782265,0.7814,1801.1,1800.9,10.14568908]
["bitfinex","ETHUSD",1746525782467,0.7814,1801.1,1800.9,15.69828598]
["bitfinex","ETHUSD",1746525782667,0.8311,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1746525783567,0.8311,1801.2,1800.9,10.1456449]
["bitfinex","ETHUSD",1746525783784,0.8311,1801.2,1801.0,1.01456449]
["bitfinex","ETHUSD",1746525783931,5.55228902,1801.1,1800.8,1.64537483]
["bitfinex","ETHUSD",1746525784137,5.60775282,1801.1,1800.8,4.64537483]
["bitfinex","ETHUSD",1746525784867,11.16020479,1801.1,1800.8,4.64537483]
["bitfinex","ETHUSD",1746525785166,5.55228902,1801.1,1800.8,4.64537483]
["bitfinex","ETHUSD",1746525785359,5.60775282,1801.1,1800.8,4.64537483]
["bitfinex","ETHUSD",1746525786262,0.7834,1801.0,1800.8,4.64537483]
["bitfinex","ETHUSD",1746525787273,6.3359182,1801.0,1800.8,4.64537483]
["bitfinex","ETHUSD",1746525787492,0.8014,1801.2,1800.9,6.01703431]
["bitfinex","ETHUSD",1746525787642,0.0554638,1801.3,1801.0,5.55232532]
["bitfinex","ETHUSD",1746525788140,5.60705786,1801.3,1801.0,5.55232532]
["bitfinex","ETHUSD",1746525788590,6.35283147,1801.4,1801.0,5.55232532]
["bitfinex","ETHUSD",1746525788893,5.60702365,1801.3,1801.0,5.55232532]
["bitfinex","ETHUSD",1746525789045,9.36240651,1801.3,1801.0,5.55232532]
["bitfinex","ETHUSD",1746525789391,9.36240651,1801.3,1800.9,6.82763431]
["bitfinex","ETHUSD",1746525789690,5.5518837,1801.2,1800.9,6.82763431]
["bitfinex","ETHUSD",1746525790057,9.30694271,1801.3,1800.9,12.38025108]
["bitfinex","ETHUSD",1746525790350,9.36240651,1801.3,1800.9,12.38025108]
["bitfinex","ETHUSD",1746525790553,9.36240651,1801.3,1800.9,6.82763431]
["bitfinex","ETHUSD",1746525790863,5.55187134,1801.2,1800.9,6.82763431]
["bitfinex","ETHUSD",1746525791367,5.60733514,1801.2,1800.9,6.82763431]
["bitfinex","ETHUSD",1746525792470,0.0554638,1801.2,1800.9,6.82763431]
["bitfinex","ETHUSD",1746525792678,9.36240651,1801.3,1801.0,6.2351464]
["bitfinex","ETHUSD",1746525792841,6.35282124,1801.4,1801.0,5.55238297]
["bitfinex","ETHUSD",1746525793039,6.40828504,1801.4,1801.0,5.55225977]
["bitfinex","ETHUSD",1746525793370,6.40828504,1801.4,1801.1,5.55204494]
["bitfinex","ETHUSD",1746525793754,0.0554638,1801.4,1801.1,11.10405854]
["bitfinex","ETHUSD",1746525794481,0.0554638,1801.4,1801.1,11.10396938]
["bitfinex","ETHUSD",1746525794666,0.0554638,1801.4,1801.1,6.66235272]
["bitfinex","ETHUSD",1746525795265,0.0554638,1801.4,1801.1,5.55195578]
["bitfinex","ETHUSD",1746525796579,0.0554638,1801.4,1801.1,6.37825578]
["bitfinex","ETHUSD",1746525796766,10.15959133,1801.5,1801.1,11.98572672]
["bitfinex","ETHUSD",1746525796955,10.15959133,1801.5,1801.1,11.93021439]
["bitfinex","ETHUSD",1746525797155,10.15959133,1801.5,1801.2,5.55181123]
["bitfinex","ETHUSD",1746525797745,15.71082872,1801.5,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525798017,10.10412753,1801.5,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525798170,5.60679674,1801.4,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525798359,5.55133294,1801.4,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525798774,10.10412753,1801.5,1801.1,13.36104471]
["bitfinex","ETHUSD",1746525798979,10.15959133,1801.5,1801.2,5.5518532]
["bitfinex","ETHUSD",1746525799182,15.7107726,1801.5,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525799388,15.6553088,1801.5,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525799589,0.0554638,1801.4,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525800193,5.60677259,1801.4,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525801089,0.0554638,1801.4,1801.1,7.80906871]
["bitfinex","ETHUSD",1746525801601,0.0554638,1801.4,1801.1,13.36102741]
["bitfinex","ETHUSD",1746525801764,6.40420847,1801.5,1801.2,5.55176866]
["bitfinex","ETHUSD",1746525802389,0.7977,1801.5,1801.2,5.55165723]
["bitfinex","ETHUSD",1746525802594,0.7977,1801.5,1801.2,6.33253448]
["bitfinex","ETHUSD",1746525802798,6.40411324,1801.5,1801.2,0.78087725]
["bitfinex","ETHUSD",1746525803170,5.55126741,1801.4,1801.1,1.43081525]
["bitfinex","ETHUSD",1746525803796,5.55126741,1801.4,1801.1,6.98296675]
["bitfinex","ETHUSD",1746525803995,5.60673121,1801.4,1801.1,6.98296675]
["bitfinex","ETHUSD",1746525808094,5.60673121,1801.4,1801.1,1.43081525]
["bitfinex","ETHUSD",1746525808297,5.55198223,1801.2,1800.9,1.26973748]
["bitfinex","ETHUSD",1746525808468,6.37963064,1801.3,1800.9,9.8222669]
["bitfinex","ETHUSD",1746525808771,5.55193706,1801.2,1800.9,6.0170669]
["bitfinex","ETHUSD",1746525808973,5.55229249,1801.1,1800.9,0.46453748]
["bitfinex","ETHUSD",1746525809570,5.55229249,1801.1,1800.8,3.41324382]
["bitfinex","ETHUSD",1746525809980,6.40785629,1801.1,1800.8,3.41324382]
["bitfinex","ETHUSD",1746525810179,5.55299372,1800.9,1800.5,0.8135]
["bitfinex","ETHUSD",1746525810368,6.35309372,1800.9,1800.5,6.36729723]
["bitfinex","ETHUSD",1746525810697,6.40855752,1800.9,1800.6,8.55361485]
["bitfinex","ETHUSD",1746525810868,0.8001,1800.9,1800.7,6.40869555]
["bitfinex","ETHUSD",1746525811072,0.0554638,1801.0,1800.7,6.40869555]
["bitfinex","ETHUSD",1746525811291,6.4406721,1801.1,1800.7,6.40869555]
["bitfinex","ETHUSD",1746525811500,11.99314032,1801.1,1800.7,6.40869555]
["bitfinex","ETHUSD",1746525811703,11.93767652,1801.1,1800.7,6.40869555]
["bitfinex","ETHUSD",1746525811868,6.3852083,1801.1,1800.8,0.64086956]
["bitfinex","ETHUSD",1746525812719,6.4406721,1801.1,1800.8,0.64086956]
["bitfinex","ETHUSD",1746525812914,11.9930882,1801.1,1800.7,6.40869555]
["bitfinex","ETHUSD",1746525813078,5.55267227,1801.0,1800.7,0.85536149]
["bitfinex","ETHUSD",1746525813487,11.10543546,1801.0,1800.7,0.85536149]
["bitfinex","ETHUSD",1746525813686,5.55281189,1800.9,1800.5,8.74531009]
["bitfinex","ETHUSD",1746525813886,6.31798751,1800.8,1800.4,13.93227512]
["bitfinex","ETHUSD",1746525814086,6.31798751,1800.8,1800.4,19.48642552]
["bitfinex","ETHUSD",1746525814418,6.37345131,1800.8,1800.4,13.9322504]
["bitfinex","ETHUSD",1746525815112,11.9267696,1800.8,1800.4,13.9322504]
["bitfinex","ETHUSD",1746525815270,6.31798751,1800.8,1800.4,16.16011351]
["bitfinex","ETHUSD",1746525815474,6.37345131,1800.8,1800.4,16.16011351]
["bitfinex","ETHUSD",1746525816209,11.10707207,1800.7,1800.4,7.578]
["bitfinex","ETHUSD",1746525816406,5.55401277,1800.5,1800.4,4.578]
["bitfinex","ETHUSD",1746525816606,6.34643988,1800.6,1800.3,3.41394829]
["bitfinex","ETHUSD",1746525816779,6.40190368,1800.6,1800.3,8.55460433]
["bitfinex","ETHUSD",1746525817387,6.40190368,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746525817712,11.95585219,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746525817889,6.34643988,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746525818191,6.40190368,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746525819212,11.95588501,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746525819414,11.90042121,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746525819618,5.60955974,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1746525820587,5.60955974,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1746525820588,5.55432126,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1746525820918,0.7767,1800.4,1800.2,0.7579]
["bitfinex","ETHUSD",1746525821417,0.7767,1800.4,1800.1,15.68909518]
["bitfinex","ETHUSD",1746525821605,0.7767,1800.4,1800.1,10.13403037]
["bitfinex","ETHUSD",1746525821805,0.7767,1800.4,1800.2,5.55491708]
["bitfinex","ETHUSD",1746525822316,0.7767,1800.4,1800.1,15.68905411]
["bitfinex","ETHUSD",1746525822514,6.33106748,1800.4,1800.1,4.579]
["bitfinex","ETHUSD",1746525822715,0.7767,1800.4,1800.1,12.32341398]
["bitfinex","ETHUSD",1746525822903,6.38234504,1800.5,1800.2,5.55489549]
["bitfinex","ETHUSD",1746525823107,6.43780884,1800.5,1800.1,12.32341398]
["bitfinex","ETHUSD",1746525823918,0.8283,1800.5,1800.2,7.9326794]
["bitfinex","ETHUSD",1746525824117,0.8837638,1800.5,1800.2,9.9583008]
["bitfinex","ETHUSD",1746525827816,6.43777939,1800.5,1800.2,9.9583008]
["bitfinex","ETHUSD",1746525829424,11.99204101,1800.5,1800.2,4.40355949]
["bitfinex","ETHUSD",1746525829606,5.55432783,1800.4,1800.2,2.0256214]
["bitfinex","ETHUSD",1746525830033,6.38231559,1800.5,1800.2,2.0256214]
["bitfinex","ETHUSD",1746525830338,11.99203619,1800.5,1800.2,2.0256214]
["bitfinex","ETHUSD",1746525830631,11.93657239,1800.5,1800.2,2.0256214]
["bitfinex","ETHUSD",1746525830837,5.55510912,1800.2,1799.9,6.34546529]
["bitfinex","ETHUSD",1746525831738,6.33276643,1800.3,1799.9,6.34537467]
["bitfinex","ETHUSD",1746525831942,6.38823023,1800.3,1799.9,11.90102948]
["bitfinex","ETHUSD",1746525832233,6.33276643,1800.3,1800.0,9.17912796]
["bitfinex","ETHUSD",1746525832407,0.778,1800.3,1800.1,5.55513659]
["bitfinex","ETHUSD",1746525832706,5.60998089,1800.4,1800.1,5.55513659]
["bitfinex","ETHUSD",1746525833107,0.0554638,1800.4,1800.1,5.55513659]
["bitfinex","ETHUSD",1746525833507,5.60991725,1800.4,1800.1,5.55513659]
["bitfinex","ETHUSD",1746525834209,0.0554638,1800.4,1800.1,7.02289229]
["bitfinex","ETHUSD",1746525836941,5.60982909,1800.4,1800.1,7.02309762]
["bitfinex","ETHUSD",1746525837444,5.60982909,1800.4,1800.1,1.46785226]
["bitfinex","ETHUSD",1746525838244,11.16445773,1800.4,1800.1,1.46785226]
["bitfinex","ETHUSD",1746525838407,11.10899393,1800.4,1800.0,7.93328013]
["bitfinex","ETHUSD",1746525838606,0.0554638,1800.3,1800.0,7.93328013]
["bitfinex","ETHUSD",1746525838939,5.55436529,1800.4,1800.0,13.48864762]
["bitfinex","ETHUSD",1746525839138,5.60982909,1800.4,1800.0,13.48864762]
["bitfinex","ETHUSD",1746525839736,5.60982909,1800.4,1800.1,5.55522132]
["bitfinex","ETHUSD",1746525840644,5.60982909,1800.4,1800.1,6.90407147]
["bitfinex","ETHUSD",1746525841638,5.60982909,1800.4,1800.1,1.34885015]
["bitfinex","ETHUSD",1746525842340,6.3071692,1800.3,1799.9,6.34537139]
["bitfinex","ETHUSD",1746525842710,6.3071692,1800.3,1799.9,5.55567139]
["bitfinex","ETHUSD",1746525843245,5.55504911,1800.2,1799.9,5.55567139]
["bitfinex","ETHUSD",1746525843443,5.55564938,1800.0,1799.8,5.4003]
["bitfinex","ETHUSD",1746525843643,6.3174297,1800.1,1799.7,8.55625043]
["bitfinex","ETHUSD",1746525843948,6.3174297,1800.1,1799.8,5.55615604]
["bitfinex","ETHUSD",1746525844242,6.3728935,1800.1,1799.8,5.55615604]
["bitfinex","ETHUSD",1746525844454,0.8174638,1800.1,1799.8,5.55615604]
["bitfinex","ETHUSD",1746525844806,0.0554638,1800.1,1799.8,5.55615604]
["bitfinex","ETHUSD",1746525845011,6.33834757,1800.5,1800.1,5.55509119]
["bitfinex","ETHUSD",1746525845216,0.0554638,1800.4,1800.2,5.55468809]
["bitfinex","ETHUSD",1746525846141,0.0554638,1800.4,1800.1,5.55506499]
["bitfinex","ETHUSD",1746525846344,0.0554638,1800.4,1800.1,6.98146271]
["bitfinex","ETHUSD",1746525848715,5.60986137,1800.4,1800.1,6.98146271]
["bitfinex","ETHUSD",1746525850645,0.0554638,1800.4,1800.1,12.53656885]
["bitfinex","ETHUSD",1746525850841,6.8842,1800.5,1800.2,5.55488722]
["bitfinex","ETHUSD",1746525851141,6.9396638,1800.5,1800.2,5.55476672]
["bitfinex","ETHUSD",1746525851341,12.49372102,1800.5,1800.2,5.55476672]
["bitfinex","ETHUSD",1746525851643,12.43825722,1800.5,1800.2,5.55476672]
["bitfinex","ETHUSD",1746525852839,0.0554638,1800.4,1800.2,5.55476672]
["bitfinex","ETHUSD",1746525853546,0.0554638,1800.4,1800.1,12.53652689]
["bitfinex","ETHUSD",1746525853723,0.0554638,1800.4,1800.1,6.98144409]
["bitfinex","ETHUSD",1746525853929,0.0554638,1800.4,1800.2,5.55492812]
["bitfinex","ETHUSD",1746525855356,12.43825722,1800.5,1800.2,5.55492812]
["bitfinex","ETHUSD",1746525856217,6.8842,1800.5,1800.2,11.10956483]
["bitfinex","ETHUSD",1746525856421,6.9396638,1800.5,1800.2,5.5547544]
["bitfinex","ETHUSD",1746525856648,12.49369528,1800.5,1800.2,5.5547544]
["bitfinex","ETHUSD",1746525856945,12.43823148,1800.5,1800.2,5.5547544]
["bitfinex","ETHUSD",1746525859616,6.8842,1800.5,1800.2,5.5547544]
["bitfinex","ETHUSD",1746525859944,6.9396638,1800.5,1800.2,5.5547544]
["bitfinex","ETHUSD",1746525863351,6.9396638,1800.5,1800.2,5.55472945]
["bitfinex","ETHUSD",1746525864622,6.9396638,1800.5,1800.1,5.5551356]
["bitfinex","ETHUSD",1746525864954,6.9396638,1800.5,1800.1,12.29878105]
["bitfinex","ETHUSD",1746525866351,6.9396638,1800.5,1800.2,5.55484986]
["bitfinex","ETHUSD",1746525867661,10.69504666,1800.5,1800.2,5.55484986]
["bitfinex","ETHUSD",1746525873674,10.69504666,1800.5,1800.1,6.74364545]
["bitfinex","ETHUSD",1746525873967,16.24914301,1800.5,1800.1,6.74364545]
["bitfinex","ETHUSD",1746525874172,16.19367921,1800.5,1800.1,6.74364545]
["bitfinex","ETHUSD",1746525874341,0.0554638,1800.4,1800.1,6.74364545]
["bitfinex","ETHUSD",1746525874747,0.0554638,1800.4,1800.1,12.29872794]
["bitfinex","ETHUSD",1746525875057,0.0554638,1800.4,1800.2,5.55489839]
["bitfinex","ETHUSD",1746525876071,0.0554638,1800.4,1800.2,11.1096989]
["bitfinex","ETHUSD",1746525876371,0.0554638,1800.4,1800.2,5.55480051]
["bitfinex","ETHUSD",1746525878238,0.0554638,1800.4,1800.1,6.74366195]
["bitfinex","ETHUSD",1746525879666,0.0554638,1800.4,1800.1,6.74365969]
["bitfinex","ETHUSD",1746525879969,0.0554638,1800.4,1800.2,5.55493649]
["bitfinex","ETHUSD",1746525883078,16.19360214,1800.5,1800.2,5.55493649]
["bitfinex","ETHUSD",1746525884176,0.0554638,1800.4,1800.2,5.55493649]
["bitfinex","ETHUSD",1746525884845,0.0554638,1800.4,1800.1,6.74365969]
["bitfinex","ETHUSD",1746525885248,0.0554638,1800.4,1800.1,6.74363786]
["bitfinex","ETHUSD",1746525885470,0.0554638,1800.4,1800.1,1.1886102]
["bitfinex","ETHUSD",1746525885644,6.36734868,1800.1,1799.9,4.58]
["bitfinex","ETHUSD",1746525885847,0.8673638,1800.1,1799.5,8.33111528]
["bitfinex","ETHUSD",1746525886048,0.8119,1799.8,1799.6,0.83311153]
["bitfinex","ETHUSD",1746525886361,6.36827457,1799.8,1799.6,0.83311153]
["bitfinex","ETHUSD",1746525886542,6.42373837,1799.8,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525886747,5.55659122,1799.7,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525887153,5.61205502,1799.7,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525888158,11.16877072,1799.7,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525888365,5.55679039,1799.6,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525889377,0.0554638,1799.6,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525889586,6.36824508,1799.8,1799.5,3.75111528]
["bitfinex","ETHUSD",1746525889762,0.0554638,1799.7,1799.5,9.30817429]
["bitfinex","ETHUSD",1746525889962,0.0554638,1799.7,1799.4,5.55739709]
["bitfinex","ETHUSD",1746525890283,0.0554638,1799.7,1799.4,6.9066898]
["bitfinex","ETHUSD",1746525891088,0.0554638,1799.7,1799.4,12.4639415]
["bitfinex","ETHUSD",1746525891251,0.0554638,1799.7,1799.4,6.90654441]
["bitfinex","ETHUSD",1746525891456,0.0554638,1799.7,1799.4,6.90647532]
["bitfinex","ETHUSD",1746525891884,0.0554638,1799.7,1799.4,12.46368159]
["bitfinex","ETHUSD",1746525892085,0.8673638,1799.8,1799.5,8.94454938]
["bitfinex","ETHUSD",1746525892257,0.8119,1799.8,1799.6,5.5567706]
["bitfinex","ETHUSD",1746525892457,0.8673638,1799.8,1799.5,8.94454938]
["bitfinex","ETHUSD",1746525893782,0.8673638,1799.8,1799.5,14.50145797]
["bitfinex","ETHUSD",1746525894088,0.8673638,1799.8,1799.6,5.5567208]
["bitfinex","ETHUSD",1746525894288,0.8673638,1799.8,1799.5,8.94454126]
["bitfinex","ETHUSD",1746525897194,0.8673638,1799.8,1799.5,7.93482107]
["bitfinex","ETHUSD",1746525898462,0.8673638,1799.8,1799.5,2.37793809]
["bitfinex","ETHUSD",1746525898896,5.55652702,1799.7,1799.3,5.55754208]
["bitfinex","ETHUSD",1746525899079,0.0554638,1799.7,1799.3,7.93548017]
["bitfinex","ETHUSD",1746525899284,0.0554638,1799.7,1799.4,5.55720397]
["bitfinex","ETHUSD",1746525901285,0.0554638,1799.7,1799.4,6.70376819]
["bitfinex","ETHUSD",1746525903310,0.0554638,1799.7,1799.4,1.14656422]
["bitfinex","ETHUSD",1746525903472,5.61194634,1799.7,1799.4,1.14656422]
["bitfinex","ETHUSD",1746525903671,5.61194634,1799.7,1799.3,7.93543063]
["bitfinex","ETHUSD",1746525903992,0.8101,1799.5,1799.3,2.37793809]
["bitfinex","ETHUSD",1746525904292,0.8101,1799.5,1799.3,7.9354284]
["bitfinex","ETHUSD",1746525904511,0.79336577,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1746525906504,0.79336577,1799.6,1799.4,11.11463516]
["bitfinex","ETHUSD",1746525906679,0.79336577,1799.6,1799.4,6.90648447]
["bitfinex","ETHUSD",1746525907808,0.79336577,1799.6,1798.9,5.84138082]
["bitfinex","ETHUSD",1746525907809,0.7718,1799.5,1798.6,19.77685195]
["bitfinex","ETHUSD",1746525908012,0.7718,1799.3,1798.9,10.1398057]
["bitfinex","ETHUSD",1746525908188,0.7718,1799.3,1799.0,7.93632885]
["bitfinex","ETHUSD",1746525908510,6.38501794,1799.3,1799.0,2.37793809]
["bitfinex","ETHUSD",1746525908831,0.7718,1799.3,1799.1,5.55822789]
["bitfinex","ETHUSD",1746525908981,6.1554638,1799.4,1799.1,5.55812386]
["bitfinex","ETHUSD",1746525910322,6.1554638,1799.4,1799.1,5.55819216]
["bitfinex","ETHUSD",1746525910640,11.71298826,1799.4,1799.0,9.18814844]
["bitfinex","ETHUSD",1746525910908,11.65752446,1799.4,1799.0,9.18814445]
["bitfinex","ETHUSD",1746525911087,17.21520529,1799.4,1799.0,9.18813984]
["bitfinex","ETHUSD",1746525911291,11.65752446,1799.4,1799.0,9.18813984]
["bitfinex","ETHUSD",1746525911508,11.65752446,1799.4,1799.0,14.7466166]
["bitfinex","ETHUSD",1746525911810,11.65752446,1799.4,1799.0,9.18813984]
["bitfinex","ETHUSD",1746525912017,11.6574089,1799.4,1799.0,9.18813984]
["bitfinex","ETHUSD",1746525912224,6.1,1799.4,1799.1,5.55821847]
["bitfinex","ETHUSD",1746525912413,6.1554638,1799.4,1799.1,5.55821847]
["bitfinex","ETHUSD",1746525913127,6.1554638,1799.4,1799.1,6.37916511]
["bitfinex","ETHUSD",1746525913303,6.1,1799.4,1799.1,2.29563583]
["bitfinex","ETHUSD",1746525913503,6.1,1799.4,1799.1,7.85376428]
["bitfinex","ETHUSD",1746525913915,6.1554638,1799.4,1799.1,7.85376428]
["bitfinex","ETHUSD",1746525915927,11.71287993,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525916123,11.65741613,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525916422,6.1,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525916599,6.1554638,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525916925,11.71297819,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525917126,11.65751439,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525917296,6.1,1799.4,1799.1,7.03276428]
["bitfinex","ETHUSD",1746525917497,6.1554638,1799.4,1799.2,5.55793665]
["bitfinex","ETHUSD",1746525917691,6.1,1799.4,1799.2,5.55793665]
["bitfinex","ETHUSD",1746525918140,6.1554638,1799.4,1799.2,5.55793665]
["bitfinex","ETHUSD",1746525918495,6.1,1799.4,1799.2,5.55793665]
["bitfinex","ETHUSD",1746525918700,6.1,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746525919207,0.89912957,1799.6,1799.4,5.55737595]
["bitfinex","ETHUSD",1746525919624,0.84366577,1799.6,1799.3,5.55754549]
["bitfinex","ETHUSD",1746525921036,0.89912957,1799.6,1799.3,5.55754549]
["bitfinex","ETHUSD",1746525921199,6.4560986,1799.6,1799.2,15.50303603]
["bitfinex","ETHUSD",1746525921696,6.4560986,1799.6,1799.2,9.94512329]
["bitfinex","ETHUSD",1746525922231,6.4560986,1799.6,1799.2,15.50296612]
["bitfinex","ETHUSD",1746525922393,6.4560986,1799.6,1799.2,9.94512329]
["bitfinex","ETHUSD",1746525922600,6.45611053,1799.6,1799.2,4.38730818]
["bitfinex","ETHUSD",1746525922828,5.55724384,1799.5,1799.2,4.38730818]
["bitfinex","ETHUSD",1746525923191,5.55759017,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1746525923298,0.0554638,1799.4,1799.1,8.55821074]
["bitfinex","ETHUSD",1746525923507,0.0554638,1799.4,1799.1,8.55812632]
["bitfinex","ETHUSD",1746525924135,0.0554638,1799.4,1799.1,14.11624654]
["bitfinex","ETHUSD",1746525924323,0.0554638,1799.4,1799.1,15.97202234]
["bitfinex","ETHUSD",1746525924519,0.0554638,1799.4,1799.2,5.55791587]
["bitfinex","ETHUSD",1746525924719,0.8724638,1799.5,1799.2,11.11568478]
["bitfinex","ETHUSD",1746525925033,0.8724638,1799.5,1799.2,5.55782821]
["bitfinex","ETHUSD",1746525925219,6.9724638,1799.5,1799.2,5.55782821]
["bitfinex","ETHUSD",1746525925532,12.52964554,1799.5,1799.1,7.41391497]
["bitfinex","ETHUSD",1746525925735,12.47418174,1799.5,1799.1,7.41391497]
["bitfinex","ETHUSD",1746525925936,5.61303477,1799.4,1799.1,1.8557758]
["bitfinex","ETHUSD",1746525926139,5.61303477,1799.4,1799.1,7.41410724]
["bitfinex","ETHUSD",1746525926502,5.55815017,1799.2,1798.9,4.581]
["bitfinex","ETHUSD",1746525926719,5.61361397,1799.2,1798.9,4.581]
["bitfinex","ETHUSD",1746525927841,5.61361397,1799.2,1798.9,10.13992042]
["bitfinex","ETHUSD",1746525928244,0.0554638,1799.2,1798.9,15.69850444]
["bitfinex","ETHUSD",1746525928462,12.45306296,1799.3,1798.9,17.62311453]
["bitfinex","ETHUSD",1746525929171,0.0554638,1799.2,1798.9,17.62309141]
["bitfinex","ETHUSD",1746525929334,0.0554638,1799.2,1798.9,12.06434002]
["bitfinex","ETHUSD",1746525929543,5.61350655,1799.2,1798.9,6.50561009]
["bitfinex","ETHUSD",1746525929872,5.61350655,1799.2,1798.9,12.06444487]
["bitfinex","ETHUSD",1746525930244,5.61350655,1799.2,1798.9,6.50561009]
["bitfinex","ETHUSD",1746525930652,5.61350655,1799.2,1798.9,7.48341117]
["bitfinex","ETHUSD",1746525930969,5.61350655,1799.2,1798.9,7.48352462]
["bitfinex","ETHUSD",1746525931172,5.61353535,1799.2,1798.9,7.48352462]
["bitfinex","ETHUSD",1746525932154,0.0554638,1799.2,1798.9,7.48352462]
["bitfinex","ETHUSD",1746525932353,12.45303419,1799.3,1798.9,7.48352462]
["bitfinex","ETHUSD",1746525932874,12.45303419,1799.3,1798.9,13.04226618]
["bitfinex","ETHUSD",1746525933055,6.35303419,1799.3,1799.0,5.55859219]
["bitfinex","ETHUSD",1746525933378,6.40849799,1799.3,1799.0,5.55859219]
["bitfinex","ETHUSD",1746525935484,0.8506638,1799.3,1799.0,13.49479716]
["bitfinex","ETHUSD",1746525935779,11.93330508,1799.4,1799.0,9.47830597]
["bitfinex","ETHUSD",1746525935981,6.32019589,1799.4,1799.0,9.47830597]
["bitfinex","ETHUSD",1746525936180,11.93330508,1799.4,1799.0,9.47830597]
["bitfinex","ETHUSD",1746525936480,11.87784128,1799.4,1799.0,9.47830597]
["bitfinex","ETHUSD",1746525936680,0.0554638,1799.3,1799.0,9.47830597]
["bitfinex","ETHUSD",1746525936875,5.61320322,1799.3,1799.0,9.47830597]
["bitfinex","ETHUSD",1746525940786,5.55803885,1799.2,1799.0,3.91987882]
["bitfinex","ETHUSD",1746525940985,5.55803885,1799.2,1798.9,5.55875483]
["bitfinex","ETHUSD",1746525941285,5.61350265,1799.2,1798.9,5.55875483]
["bitfinex","ETHUSD",1746525942964,0.0554638,1799.2,1799.0,5.55864072]
["bitfinex","ETHUSD",1746525943205,5.61320322,1799.3,1799.0,5.55864072]
["bitfinex","ETHUSD",1746525943412,5.61320322,1799.3,1798.9,11.11749529]
["bitfinex","ETHUSD",1746525943702,5.61320322,1799.3,1799.0,5.55858231]
["bitfinex","ETHUSD",1746525944811,5.61320322,1799.3,1798.9,7.48334909]
["bitfinex","ETHUSD",1746525944995,5.61320322,1799.3,1798.9,13.09766783]
["bitfinex","ETHUSD",1746525945313,5.61320322,1799.3,1798.9,13.04208473]
["bitfinex","ETHUSD",1746525945314,9.3635102,1799.3,1798.9,13.04208473]
["bitfinex","ETHUSD",1746525945509,9.3635102,1799.3,1799.0,5.55858418]
["bitfinex","ETHUSD",1746525945723,14.9215023,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525945912,9.3080464,1799.3,1798.9,13.04208174]
["bitfinex","ETHUSD",1746525946214,9.3635102,1799.3,1798.9,13.04208174]
["bitfinex","ETHUSD",1746525946419,14.92148494,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525946713,14.86602114,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525947505,9.3080464,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525947810,9.3635102,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525948184,14.92148986,1799.3,1798.9,7.53892792]
["bitfinex","ETHUSD",1746525948386,9.3080464,1799.3,1798.9,13.09767107]
["bitfinex","ETHUSD",1746525948585,9.3635102,1799.3,1798.9,13.04208796]
["bitfinex","ETHUSD",1746525949923,14.92146011,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525950214,14.86599631,1799.3,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525950421,5.61355393,1799.2,1798.9,7.48334481]
["bitfinex","ETHUSD",1746525952423,0.8492638,1799.2,1798.9,1.92460917]
["bitfinex","ETHUSD",1746525952589,5.55841793,1799.1,1798.8,13.68768364]
["bitfinex","ETHUSD",1746525953110,5.61394135,1799.1,1798.8,12.5179979]
["bitfinex","ETHUSD",1746525954613,6.35200239,1799.2,1798.9,5.55893251]
["bitfinex","ETHUSD",1746525954819,6.40746619,1799.2,1798.9,5.55894997]
["bitfinex","ETHUSD",1746525955022,9.30821009,1799.3,1799.0,5.5585283]
["bitfinex","ETHUSD",1746525955190,9.36367389,1799.3,1799.0,5.5585283]
["bitfinex","ETHUSD",1746525955728,5.55805597,1799.2,1798.9,8.19714476]
["bitfinex","ETHUSD",1746525956014,5.55864369,1799.0,1798.9,1.80769479]
["bitfinex","ETHUSD",1746525956221,5.61391329,1799.1,1798.8,12.51819625]
["bitfinex","ETHUSD",1746525957625,6.32306599,1799.0,1798.8,4.581]
["bitfinex","ETHUSD",1746525957994,6.37852979,1799.0,1798.8,4.581]
["bitfinex","ETHUSD",1746525958909,5.55895269,1798.9,1798.6,5.55982566]
["bitfinex","ETHUSD",1746525959116,5.55895269,1798.9,1798.6,6.69461153]
["bitfinex","ETHUSD",1746525959421,5.61441649,1798.9,1798.6,4.13478587]
["bitfinex","ETHUSD",1746525960107,6.34128189,1798.8,1798.5,10.1411756]
["bitfinex","ETHUSD",1746525960425,5.61522565,1798.7,1798.5,4.581]
["bitfinex","ETHUSD",1746525960632,0.0554638,1798.7,1798.5,4.581]
["bitfinex","ETHUSD",1746525961122,6.34128189,1798.8,1798.5,10.141185]
["bitfinex","ETHUSD",1746525961503,6.39674569,1798.8,1798.5,10.141185]
["bitfinex","ETHUSD",1746525961699,5.55958176,1798.7,1798.5,4.581]
["bitfinex","ETHUSD",1746525962024,6.39680253,1798.8,1798.5,4.581]
["bitfinex","ETHUSD",1746525962230,5.55957806,1798.7,1798.5,4.581]
["bitfinex","ETHUSD",1746525962591,0.0554638,1798.7,1798.3,14.70797372]
["bitfinex","ETHUSD",1746525962790,0.0554638,1798.7,1798.3,11.45184945]
["bitfinex","ETHUSD",1746525962995,5.6151362,1798.7,1798.3,17.01246723]
["bitfinex","ETHUSD",1746525963198,5.6151362,1798.7,1798.4,5.56040658]
["bitfinex","ETHUSD",1746525963501,5.6151362,1798.7,1798.3,16.5850411]
["bitfinex","ETHUSD",1746525963798,5.56004875,1798.6,1798.3,5.46383714]
["bitfinex","ETHUSD",1746525963998,5.56004875,1798.6,1798.3,11.02450617]
["bitfinex","ETHUSD",1746525964298,5.61551255,1798.6,1798.3,11.02450617]
["bitfinex","ETHUSD",1746525964516,0.0554638,1798.6,1798.3,11.02450617]
["bitfinex","ETHUSD",1746525964720,6.368281,1798.6,1798.3,10.24322336]
["bitfinex","ETHUSD",1746525964921,0.8082638,1798.6,1798.3,10.24322336]
["bitfinex","ETHUSD",1746525965843,6.36822143,1798.6,1798.3,7.93862431]
["bitfinex","ETHUSD",1746525966542,0.8082638,1798.6,1798.3,13.49922426]
["bitfinex","ETHUSD",1746525966723,0.7528,1798.6,1798.4,5.56032884]
["bitfinex","ETHUSD",1746525966904,0.0554638,1798.7,1798.4,5.56032884]
["bitfinex","ETHUSD",1746525967542,5.61507562,1798.7,1798.4,5.56032884]
["bitfinex","ETHUSD",1746525967905,5.61507562,1798.7,1798.3,13.49915552]
["bitfinex","ETHUSD",1746525968444,5.61507562,1798.7,1798.4,5.56048461]
["bitfinex","ETHUSD",1746525968641,0.0554638,1798.7,1798.4,5.56048461]
["bitfinex","ETHUSD",1746525968937,5.6150466,1798.7,1798.4,5.56048461]
["bitfinex","ETHUSD",1746525970247,0.0554638,1798.7,1798.4,5.56048461]
["bitfinex","ETHUSD",1746525970415,0.0554638,1798.7,1798.4,5.56031142]
["bitfinex","ETHUSD",1746525970756,0.0554638,1798.7,1798.4,5.56028394]
["bitfinex","ETHUSD",1746525970950,3.75030698,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1746525971108,3.75030698,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746525971801,3.75030698,1798.9,1798.8,5.61484827]
["bitfinex","ETHUSD",1746525972063,3.75030698,1798.9,1798.8,7.04650399]
["bitfinex","ETHUSD",1746525972435,3.75030698,1798.9,1798.8,7.04650418]
["bitfinex","ETHUSD",1746525974477,0.0554638,1799.2,1798.9,5.55871493]
["bitfinex","ETHUSD",1746525974628,0.0554638,1799.2,1798.9,11.11742986]
["bitfinex","ETHUSD",1746525974828,6.39717396,1799.3,1798.9,5.55871493]
["bitfinex","ETHUSD",1746525975024,7.59265086,1799.3,1798.9,5.55871493]
["bitfinex","ETHUSD",1746525975266,2.0348407,1799.3,1799.0,5.55854463]
["bitfinex","ETHUSD",1746525976028,0.0554638,1799.4,1799.1,5.55805231]
["bitfinex","ETHUSD",1746525976260,0.0554638,1799.4,1799.1,7.93605835]
["bitfinex","ETHUSD",1746525976774,4.56337078,1799.5,1799.1,7.93612096]
["bitfinex","ETHUSD",1746525976960,10.12063128,1799.5,1799.1,7.93612096]
["bitfinex","ETHUSD",1746525977474,6.3703243,1799.5,1799.1,7.93612096]
["bitfinex","ETHUSD",1746525977974,6.3703243,1799.5,1799.1,13.49426593]
["bitfinex","ETHUSD",1746525978171,6.3703243,1799.5,1799.1,7.93608306]
["bitfinex","ETHUSD",1746525978471,0.8130638,1799.5,1799.2,5.5578758]
["bitfinex","ETHUSD",1746525978659,6.37016407,1799.5,1799.2,5.5578758]
["bitfinex","ETHUSD",1746525979576,0.8130638,1799.5,1799.2,5.5578758]
["bitfinex","ETHUSD",1746525979965,6.37024855,1799.5,1799.1,7.93604733]
["bitfinex","ETHUSD",1746525980166,6.37024855,1799.5,1799.2,5.55799465]
["bitfinex","ETHUSD",1746525980537,0.0554638,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746525980873,0.8143638,1799.7,1799.5,5.55700708]
["bitfinex","ETHUSD",1746525981039,0.7589,1799.7,1799.3,2.37793809]
["bitfinex","ETHUSD",1746525981240,3.80577078,1799.8,1799.6,5.55663588]
["bitfinex","ETHUSD",1746525981241,3.75030698,1799.8,1799.6,5.55663588]
["bitfinex","ETHUSD",1746525981477,3.75030698,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746525982583,3.75030698,1799.8,1799.7,7.93441972]
["bitfinex","ETHUSD",1746525983552,3.75030698,1799.8,1799.7,8.70281972]
["bitfinex","ETHUSD",1746525984153,3.75030698,1800.0,1799.7,8.70281972]
["bitfinex","ETHUSD",1746525985379,3.75030698,1800.0,1799.7,15.77196828]
["bitfinex","ETHUSD",1746525985553,3.75030698,1800.0,1799.8,5.55600858]
["bitfinex","ETHUSD",1746525985770,3.75030698,1800.0,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525985950,3.75030698,1800.0,1799.8,5.55616651]
["bitfinex","ETHUSD",1746525986879,3.75030698,1800.0,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525987473,11.16639243,1800.1,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525987474,5.55537996,1800.1,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525987677,11.16634947,1800.1,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525987882,5.55537996,1800.1,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525988041,5.61084376,1800.1,1799.7,10.21545539]
["bitfinex","ETHUSD",1746525988376,6.37481901,1800.2,1799.8,5.55595569]
["bitfinex","ETHUSD",1746525988548,6.43028281,1800.2,1799.9,5.55573524]
["bitfinex","ETHUSD",1746525989171,6.43028281,1800.2,1799.8,5.55595569]
["bitfinex","ETHUSD",1746525989473,0.8751638,1800.2,1799.8,7.1331555]
["bitfinex","ETHUSD",1746525989677,5.55527749,1800.1,1799.8,7.1331555]
["bitfinex","ETHUSD",1746525989885,5.55527749,1800.1,1799.8,1.57714849]
["bitfinex","ETHUSD",1746525990075,5.55555586,1800.0,1799.8,1.57714849]
["bitfinex","ETHUSD",1746525990681,5.55527749,1800.1,1799.8,1.57714849]
["bitfinex","ETHUSD",1746525990882,5.55527749,1800.1,1799.7,14.25902494]
["bitfinex","ETHUSD",1746525991060,11.11075868,1800.1,1799.7,8.70266048]
["bitfinex","ETHUSD",1746525991679,5.55527749,1800.1,1799.8,5.55616392]
["bitfinex","ETHUSD",1746525992381,5.55555767,1800.0,1799.7,8.70266048]
["bitfinex","ETHUSD",1746525992681,5.55555731,1800.0,1799.7,8.70266048]
["bitfinex","ETHUSD",1746525992869,5.55527749,1800.1,1799.7,8.70266048]
["bitfinex","ETHUSD",1746525992870,5.55527749,1800.1,1799.7,10.12858815]
["bitfinex","ETHUSD",1746525993294,6.37480685,1800.2,1799.8,11.11216619]
["bitfinex","ETHUSD",1746525993481,6.37480685,1800.2,1799.8,11.11202769]
["bitfinex","ETHUSD",1746525993685,6.37480685,1800.2,1799.9,5.55576156]
["bitfinex","ETHUSD",1746525994373,6.43027065,1800.2,1799.9,5.55576156]
["bitfinex","ETHUSD",1746525994554,6.43027065,1800.2,1799.8,5.55599096]
["bitfinex","ETHUSD",1746525994752,6.43027065,1800.2,1799.9,5.55573913]
["bitfinex","ETHUSD",1746525995181,6.43027065,1800.2,1799.9,5.55578586]
["bitfinex","ETHUSD",1746525995397,6.43027065,1800.2,1799.9,5.55573204]
["bitfinex","ETHUSD",1746525995701,0.8751638,1800.2,1799.9,5.55573204]
["bitfinex","ETHUSD",1746525995865,5.61013243,1800.3,1799.9,8.48928787]
["bitfinex","ETHUSD",1746525996066,5.61013243,1800.3,1800.0,6.31344625]
["bitfinex","ETHUSD",1746525996067,0.0554638,1800.3,1800.0,6.31344625]
["bitfinex","ETHUSD",1746525996398,6.43414399,1800.4,1800.1,2.37793809]
["bitfinex","ETHUSD",1746525996600,6.43410937,1800.4,1800.1,2.37793809]
["bitfinex","ETHUSD",1746525997052,6.37864557,1800.4,1800.1,2.37793809]
["bitfinex","ETHUSD",1746525997255,6.43410937,1800.4,1800.1,2.37793809]
["bitfinex","ETHUSD",1746525997452,11.98870156,1800.4,1800.1,2.37793809]
["bitfinex","ETHUSD",1746525997669,6.37864557,1800.4,1800.1,2.37793809]
["bitfinex","ETHUSD",1746525997890,6.43392823,1800.4,1800.1,7.93308896]
["bitfinex","ETHUSD",1746525998690,0.8795638,1800.4,1800.1,7.93297677]
["bitfinex","ETHUSD",1746525999166,0.0554638,1800.4,1800.2,5.55491953]
["bitfinex","ETHUSD",1746525999484,0.0554638,1800.4,1800.1,8.80207445]
["bitfinex","ETHUSD",1746525999681,0.0554638,1800.4,1800.2,5.55493365]
["bitfinex","ETHUSD",1746525999877,0.0554638,1800.5,1800.2,5.55493365]
["bitfinex","ETHUSD",1746526000086,0.8218,1800.6,1800.3,7.93242235]
["bitfinex","ETHUSD",1746526000282,0.8772638,1800.6,1800.3,9.28666276]
["bitfinex","ETHUSD",1746526000490,6.43110769,1800.6,1800.3,2.37793809]
["bitfinex","ETHUSD",1746526002499,0.0554638,1800.6,1800.3,13.4869357]
["bitfinex","ETHUSD",1746526002704,0.0554638,1800.6,1800.4,5.55409481]
["bitfinex","ETHUSD",1746526002905,5.60907847,1800.7,1800.3,7.93239341]
["bitfinex","ETHUSD",1746526003062,11.16271829,1800.7,1800.3,8.80268275]
["bitfinex","ETHUSD",1746526003262,5.55373879,1800.6,1800.3,8.80268275]
["bitfinex","ETHUSD",1746526003498,5.55361467,1800.7,1800.3,8.80268275]
["bitfinex","ETHUSD",1746526003703,5.55371883,1800.6,1800.3,8.80268275]
["bitfinex","ETHUSD",1746526004061,5.60918263,1800.6,1800.3,8.80268275]
["bitfinex","ETHUSD",1746526006309,11.16312414,1800.6,1800.3,3.24822743]
["bitfinex","ETHUSD",1746526006507,5.55401502,1800.5,1800.3,2.37793809]
["bitfinex","ETHUSD",1746526006707,5.55441536,1800.4,1800.2,0.7705]
["bitfinex","ETHUSD",1746526006892,0.0554638,1800.4,1800.0,0.42696644]
["bitfinex","ETHUSD",1746526007094,5.55488736,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1746526007282,5.61046236,1800.2,1799.9,0.5555732]
["bitfinex","ETHUSD",1746526007484,5.61046236,1800.2,1799.9,3.5555732]
["bitfinex","ETHUSD",1746526009718,0.0554638,1800.2,1799.9,3.5555732]
["bitfinex","ETHUSD",1746526009890,11.9694633,1800.3,1799.9,6.11120293]
["bitfinex","ETHUSD",1746526010100,6.35912243,1800.3,1799.9,6.11120293]
["bitfinex","ETHUSD",1746526010918,11.91401621,1800.3,1799.9,6.11120293]
["bitfinex","ETHUSD",1746526011119,6.35912243,1800.3,1799.9,6.11120293]
["bitfinex","ETHUSD",1746526011321,6.35912243,1800.3,1800.0,5.55553073]
["bitfinex","ETHUSD",1746526011522,6.41458623,1800.3,1799.9,8.4891668]
["bitfinex","ETHUSD",1746526012129,6.41458623,1800.3,1799.9,14.0448175]
["bitfinex","ETHUSD",1746526012820,6.41458623,1800.3,1800.0,5.5555161]
["bitfinex","ETHUSD",1746526014218,0.8597638,1800.3,1800.0,5.5553833]
["bitfinex","ETHUSD",1746526014524,6.37309863,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1746526014696,6.37309863,1800.5,1800.1,7.93289139]
["bitfinex","ETHUSD",1746526015021,6.37309863,1800.5,1800.2,6.3366209]
["bitfinex","ETHUSD",1746526016182,0.81892957,1800.5,1800.2,6.3366209]
["bitfinex","ETHUSD",1746526016382,6.37305934,1800.5,1800.2,0.7818]
["bitfinex","ETHUSD",1746526017019,11.92735304,1800.5,1800.2,0.7818]
["bitfinex","ETHUSD",1746526017231,11.92735304,1800.5,1800.1,7.93289139]
["bitfinex","ETHUSD",1746526017232,6.31759554,1800.5,1800.1,7.93289139]
["bitfinex","ETHUSD",1746526017434,5.55440935,1800.4,1800.0,13.15841097]
["bitfinex","ETHUSD",1746526017731,6.37347535,1800.3,1799.9,6.8794204]
["bitfinex","ETHUSD",1746526018436,6.37347535,1800.3,1800.0,5.5555434]
["bitfinex","ETHUSD",1746526019414,0.8186638,1800.3,1800.0,5.55535734]
["bitfinex","ETHUSD",1746526019614,0.8186638,1800.3,1800.1,5.55522761]
["bitfinex","ETHUSD",1746526019814,0.7632,1800.3,1800.1,5.55522761]
["bitfinex","ETHUSD",1746526020414,0.7632,1800.3,1800.0,5.55535734]
["bitfinex","ETHUSD",1746526020618,0.7632,1800.3,1800.1,5.55522742]
["bitfinex","ETHUSD",1746526020852,0.7632,1800.3,1800.1,11.11028772]
["bitfinex","ETHUSD",1746526021028,6.44209332,1800.5,1800.2,5.55491114]
["bitfinex","ETHUSD",1746526021356,0.06762957,1800.5,1800.2,5.55480312]
["bitfinex","ETHUSD",1746526021644,0.01216577,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746526023750,0.01216577,1800.5,1800.3,9.29318233]
["bitfinex","ETHUSD",1746526024129,5.60888864,1800.7,1800.3,9.29318233]
["bitfinex","ETHUSD",1746526024305,0.0554638,1800.8,1800.3,3.79425817]
["bitfinex","ETHUSD",1746526024501,11.70859035,1800.8,1800.5,5.55391016]
["bitfinex","ETHUSD",1746526024707,11.65312655,1800.8,1800.5,5.55391016]
["bitfinex","ETHUSD",1746526025440,11.65312655,1800.8,1800.4,5.55409862]
["bitfinex","ETHUSD",1746526025739,0.0554638,1800.7,1800.4,7.0388257]
["bitfinex","ETHUSD",1746526026408,5.60899837,1800.7,1800.4,1.48472708]
["bitfinex","ETHUSD",1746526026611,6.38212628,1800.6,1800.2,10.13191288]
["bitfinex","ETHUSD",1746526026809,6.38217772,1800.6,1800.2,10.13191288]
["bitfinex","ETHUSD",1746526027051,0.0554638,1800.5,1800.2,10.13191288]
["bitfinex","ETHUSD",1746526027211,6.38217772,1800.6,1800.2,10.13171271]
["bitfinex","ETHUSD",1746526027413,0.8283,1800.6,1800.3,5.55440121]
["bitfinex","ETHUSD",1746526027608,0.0554638,1800.7,1800.5,5.55401209]
["bitfinex","ETHUSD",1746526028250,6.8765,1800.8,1800.5,5.55379448]
["bitfinex","ETHUSD",1746526028548,6.1,1800.8,1800.5,5.55379448]
["bitfinex","ETHUSD",1746526028721,6.1554638,1800.8,1800.5,5.55379448]
["bitfinex","ETHUSD",1746526028921,6.1,1800.8,1800.6,5.55368166]
["bitfinex","ETHUSD",1746526029529,11.65280357,1800.9,1800.6,5.55368166]
["bitfinex","ETHUSD",1746526029923,5.55353797,1800.7,1800.5,1.42526492]
["bitfinex","ETHUSD",1746526030123,5.55418173,1800.5,1800.2,9.10521936]
["bitfinex","ETHUSD",1746526030318,5.55418173,1800.5,1800.2,12.28213474]
["bitfinex","ETHUSD",1746526030642,5.55418173,1800.5,1800.2,5.97018127]
["bitfinex","ETHUSD",1746526031230,0.7503,1800.7,1800.2,5.97018127]
["bitfinex","ETHUSD",1746526031231,0.7503,1800.7,1800.3,5.55453916]
["bitfinex","ETHUSD",1746526031438,0.8057638,1800.7,1800.4,6.10955905]
["bitfinex","ETHUSD",1746526031736,6.35918992,1800.7,1800.4,6.10955905]
["bitfinex","ETHUSD",1746526032444,6.35918992,1800.7,1800.4,0.55545392]
["bitfinex","ETHUSD",1746526032751,5.5537063,1800.6,1800.4,0.55545392]
["bitfinex","ETHUSD",1746526033118,11.6537063,1800.6,1800.4,0.55545392]
["bitfinex","ETHUSD",1746526033318,11.6537063,1800.6,1800.3,0.7925]
["bitfinex","ETHUSD",1746526034257,5.55404074,1800.5,1800.3,0.7925]
["bitfinex","ETHUSD",1746526034844,11.6537063,1800.6,1800.3,0.7925]
["bitfinex","ETHUSD",1746526035052,6.1,1800.6,1800.3,0.7925]
["bitfinex","ETHUSD",1746526035282,6.1,1800.6,1800.4,5.55426634]
["bitfinex","ETHUSD",1746526035551,6.1,1800.6,1800.4,6.19435546]
["bitfinex","ETHUSD",1746526035873,6.1,1800.6,1800.4,6.19434021]
["bitfinex","ETHUSD",1746526036053,6.1,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746526036430,6.1,1800.6,1800.5,6.31681277]
["bitfinex","ETHUSD",1746526036964,6.1,1800.6,1800.5,9.31681277]
["bitfinex","ETHUSD",1746526037119,6.1,1800.6,1800.5,11.10572188]
["bitfinex","ETHUSD",1746526039152,15.38318489,1800.9,1800.6,5.55366069]
["bitfinex","ETHUSD",1746526039452,11.65279641,1800.9,1800.6,5.55366069]
["bitfinex","ETHUSD",1746526040755,6.1,1800.9,1800.7,5.55321432]
["bitfinex","ETHUSD",1746526040950,16.16139399,1801.0,1800.6,11.10720095]
["bitfinex","ETHUSD",1746526041160,16.16139399,1801.0,1800.7,5.5533849]
["bitfinex","ETHUSD",1746526041529,16.16139399,1801.0,1800.6,7.21943127]
["bitfinex","ETHUSD",1746526041857,5.60840466,1800.9,1800.6,1.66589101]
["bitfinex","ETHUSD",1746526042554,5.55312082,1800.8,1800.6,1.66589101]
["bitfinex","ETHUSD",1746526043374,5.55312082,1800.8,1800.5,5.55396736]
["bitfinex","ETHUSD",1746526043560,5.55312082,1800.8,1800.4,11.74855274]
["bitfinex","ETHUSD",1746526043736,5.60858462,1800.8,1800.4,6.1943461]
["bitfinex","ETHUSD",1746526043939,11.16191355,1800.8,1800.4,6.1943461]
["bitfinex","ETHUSD",1746526044132,5.55312082,1800.8,1800.4,11.74849458]
["bitfinex","ETHUSD",1746526044353,5.60858462,1800.8,1800.5,1.17484946]
["bitfinex","ETHUSD",1746526044562,5.55343636,1800.7,1800.5,1.17484946]
["bitfinex","ETHUSD",1746526044748,5.55312082,1800.8,1800.5,1.17484946]
["bitfinex","ETHUSD",1746526044949,11.16193061,1800.8,1800.5,1.17484946]
["bitfinex","ETHUSD",1746526045128,11.10646681,1800.8,1800.4,6.1943461]
["bitfinex","ETHUSD",1746526045328,5.55312082,1800.8,1800.4,11.80401724]
["bitfinex","ETHUSD",1746526045546,5.60858462,1800.8,1800.4,11.74846802]
["bitfinex","ETHUSD",1746526045866,5.55340016,1800.7,1800.4,6.1943461]
["bitfinex","ETHUSD",1746526046056,5.55340016,1800.7,1800.4,6.24988149]
["bitfinex","ETHUSD",1746526046262,5.5537259,1800.6,1800.3,9.38344516]
["bitfinex","ETHUSD",1746526046468,5.5537259,1800.6,1800.3,3.05553948]
["bitfinex","ETHUSD",1746526046632,11.10768343,1800.6,1800.3,3.05553948]
["bitfinex","ETHUSD",1746526046963,5.55406398,1800.5,1800.3,3.0]
["bitfinex","ETHUSD",1746526047564,5.5537259,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746526047761,5.6091897,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746526047954,11.16316956,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746526048155,5.5537259,1800.6,1800.3,4.31317406]
["bitfinex","ETHUSD",1746526048376,5.6091897,1800.6,1800.3,4.31317406]
["bitfinex","ETHUSD",1746526049569,6.33997261,1800.4,1800.1,0.7811]
["bitfinex","ETHUSD",1746526049753,6.33997261,1800.4,1799.9,13.27284006]
["bitfinex","ETHUSD",1746526049754,5.55483343,1800.3,1799.9,13.27284006]
["bitfinex","ETHUSD",1746526049955,5.55494364,1800.2,1799.9,5.3392]
["bitfinex","ETHUSD",1746526050159,5.55472311,1800.3,1799.9,10.89488112]
["bitfinex","ETHUSD",1746526050347,5.55472311,1800.3,1800.0,1.08948811]
["bitfinex","ETHUSD",1746526050542,6.33987463,1800.4,1800.1,5.55512219]
["bitfinex","ETHUSD",1746526050735,6.339778,1800.4,1800.1,5.55512219]
["bitfinex","ETHUSD",1746526052065,6.3952418,1800.4,1800.1,5.55512219]
["bitfinex","ETHUSD",1746526052569,6.3952418,1800.4,1800.1,5.55515601]
["bitfinex","ETHUSD",1746526052872,5.55466384,1800.3,1800.0,1.08948811]
["bitfinex","ETHUSD",1746526053039,5.55466384,1800.3,1800.0,6.64504235]
["bitfinex","ETHUSD",1746526053239,5.55466384,1800.3,1800.1,0.66450424]
["bitfinex","ETHUSD",1746526053464,5.55493834,1800.2,1799.9,4.576]
["bitfinex","ETHUSD",1746526053671,5.55555777,1800.0,1799.8,2.98783423]
["bitfinex","ETHUSD",1746526053831,6.34787127,1800.1,1799.8,2.98783423]
["bitfinex","ETHUSD",1746526054036,6.40333507,1800.1,1799.8,2.98783423]
["bitfinex","ETHUSD",1746526054739,0.8479638,1800.1,1799.8,2.98783423]
["bitfinex","ETHUSD",1746526054974,11.16704471,1800.0,1799.6,12.52556466]
["bitfinex","ETHUSD",1746526055163,18.00336557,1800.1,1799.7,5.55638337]
["bitfinex","ETHUSD",1746526055558,18.00339719,1800.1,1799.7,5.55638337]
["bitfinex","ETHUSD",1746526055766,5.55595306,1799.9,1799.6,6.480594]
["bitfinex","ETHUSD",1746526056046,0.0554638,1799.9,1799.6,6.480594]
["bitfinex","ETHUSD",1746526056269,5.61142678,1799.9,1799.6,4.591]
["bitfinex","ETHUSD",1746526056575,5.61142678,1799.9,1799.5,6.370305]
["bitfinex","ETHUSD",1746526056879,5.61143447,1799.9,1799.5,6.42586955]
["bitfinex","ETHUSD",1746526057245,0.0554638,1799.9,1799.6,2.37793809]
["bitfinex","ETHUSD",1746526057476,6.8925,1800.1,1799.8,11.11212904]
["bitfinex","ETHUSD",1746526057668,6.1554638,1800.1,1799.8,6.31975614]
["bitfinex","ETHUSD",1746526058567,11.71074602,1800.1,1799.8,6.31975614]
["bitfinex","ETHUSD",1746526058771,11.65528222,1800.1,1799.8,6.31975614]
["bitfinex","ETHUSD",1746526059277,6.1,1800.1,1799.8,6.31975614]
["bitfinex","ETHUSD",1746526059648,6.1554638,1800.1,1799.8,6.31975614]
["bitfinex","ETHUSD",1746526060475,6.1554638,1800.1,1799.8,11.87574505]
["bitfinex","ETHUSD",1746526060681,6.1554638,1800.1,1799.7,5.55630021]
["bitfinex","ETHUSD",1746526060897,17.26632313,1800.1,1799.7,5.55638626]
["bitfinex","ETHUSD",1746526061082,6.34744156,1800.0,1799.7,5.55638626]
["bitfinex","ETHUSD",1746526061285,6.34744156,1800.0,1799.6,8.71842264]
["bitfinex","ETHUSD",1746526061591,6.34744156,1800.0,1799.6,14.27499802]
["bitfinex","ETHUSD",1746526061878,0.7918,1800.0,1799.8,5.55599143]
["bitfinex","ETHUSD",1746526062086,6.9684638,1800.1,1799.8,5.55599143]
["bitfinex","ETHUSD",1746526062586,6.9684638,1800.1,1799.8,11.11205933]
["bitfinex","ETHUSD",1746526063086,12.52376054,1800.1,1799.7,5.55626183]
["bitfinex","ETHUSD",1746526063291,12.46829674,1800.1,1799.7,11.11251879]
["bitfinex","ETHUSD",1746526063583,12.46829674,1800.1,1799.7,12.68270599]
["bitfinex","ETHUSD",1746526063790,5.61113026,1800.0,1799.6,14.27510195]
["bitfinex","ETHUSD",1746526064472,5.61113026,1800.0,1799.6,8.71845041]
["bitfinex","ETHUSD",1746526064790,5.61113026,1800.0,1799.7,5.55642547]
["bitfinex","ETHUSD",1746526065088,0.0554638,1800.0,1799.7,5.55642547]
["bitfinex","ETHUSD",1746526065288,12.46829674,1800.1,1799.7,11.1127234]
["bitfinex","ETHUSD",1746526065688,0.0554638,1800.0,1799.7,5.55629793]
["bitfinex","ETHUSD",1746526065896,0.0554638,1800.0,1799.7,5.55629342]
["bitfinex","ETHUSD",1746526066091,12.46829674,1800.1,1799.7,5.55629342]
["bitfinex","ETHUSD",1746526066689,12.46829674,1800.1,1799.8,5.55616744]
["bitfinex","ETHUSD",1746526066888,6.1,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746526067089,6.1,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1746526067284,6.1,1800.2,1800.0,11.11096845]
["bitfinex","ETHUSD",1746526067585,6.1,1800.2,1800.0,5.5554129]
["bitfinex","ETHUSD",1746526068369,6.1,1800.2,1799.9,5.55568197]
["bitfinex","ETHUSD",1746526068762,6.1,1800.2,1799.9,5.5556564]
["bitfinex","ETHUSD",1746526069186,6.1,1800.2,1799.9,11.11132168]
["bitfinex","ETHUSD",1746526069796,6.1,1800.2,1800.0,5.5554718]
["bitfinex","ETHUSD",1746526070175,6.1554638,1800.2,1800.0,5.5554718]
["bitfinex","ETHUSD",1746526070494,6.1,1800.2,1800.0,5.5554718]
["bitfinex","ETHUSD",1746526070793,6.1,1800.2,1800.0,5.55537719]
["bitfinex","ETHUSD",1746526071594,6.1554638,1800.2,1800.0,5.55537719]
["bitfinex","ETHUSD",1746526073165,6.1554638,1800.2,1799.9,5.55567557]
["bitfinex","ETHUSD",1746526073498,12.96341988,1800.2,1799.9,5.55567557]
["bitfinex","ETHUSD",1746526073677,12.90795608,1800.2,1799.8,7.93397865]
["bitfinex","ETHUSD",1746526073877,12.90795608,1800.2,1799.8,5.55602192]
["bitfinex","ETHUSD",1746526074078,12.90795608,1800.2,1799.8,11.11199381]
["bitfinex","ETHUSD",1746526074269,12.90795608,1800.2,1799.8,5.5559565]
["bitfinex","ETHUSD",1746526074470,6.1,1800.2,1799.9,11.11143877]
["bitfinex","ETHUSD",1746526074798,6.1554638,1800.2,1799.9,11.11137024]
["bitfinex","ETHUSD",1746526074966,6.1554638,1800.2,1800.0,5.55546617]
["bitfinex","ETHUSD",1746526075167,6.1554638,1800.2,1799.9,5.55567779]
["bitfinex","ETHUSD",1746526076500,6.1554638,1800.2,1799.9,5.55565897]
["bitfinex","ETHUSD",1746526078302,11.71051918,1800.2,1799.8,5.55605398]
["bitfinex","ETHUSD",1746526078481,17.21024599,1800.2,1799.8,5.55605398]
["bitfinex","ETHUSD",1746526078781,11.65505538,1800.2,1799.8,5.55605398]
["bitfinex","ETHUSD",1746526078981,11.65505538,1800.2,1799.8,5.5560102]
["bitfinex","ETHUSD",1746526079183,6.1,1800.2,1799.9,11.11143802]
["bitfinex","ETHUSD",1746526079385,11.71042138,1800.2,1799.8,5.55599513]
["bitfinex","ETHUSD",1746526079585,11.65495758,1800.2,1799.8,5.55599513]
["bitfinex","ETHUSD",1746526079802,0.0554638,1800.1,1799.8,11.11198046]
["bitfinex","ETHUSD",1746526080301,0.0554638,1800.1,1799.8,5.55598533]
["bitfinex","ETHUSD",1746526080505,0.0554638,1800.1,1799.8,11.11193579]
["bitfinex","ETHUSD",1746526080682,11.65495758,1800.2,1799.8,11.11193579]
["bitfinex","ETHUSD",1746526080898,6.1,1800.2,1799.9,5.55568244]
["bitfinex","ETHUSD",1746526081194,6.1554638,1800.2,1800.0,5.55550935]
["bitfinex","ETHUSD",1746526081810,6.1554638,1800.2,1800.0,5.55553359]
["bitfinex","ETHUSD",1746526081994,6.1554638,1800.2,1799.9,5.55568244]
["bitfinex","ETHUSD",1746526082514,6.1554638,1800.2,1799.9,11.11135546]
["bitfinex","ETHUSD",1746526082696,6.1554638,1800.2,1800.0,5.55552382]
["bitfinex","ETHUSD",1746526084802,6.1554638,1800.2,1799.9,5.55567302]
["bitfinex","ETHUSD",1746526085010,12.96347634,1800.2,1799.9,5.55567302]
["bitfinex","ETHUSD",1746526085196,12.90801254,1800.2,1799.9,5.55567302]
["bitfinex","ETHUSD",1746526085399,0.0554638,1800.1,1799.9,5.55567302]
["bitfinex","ETHUSD",1746526085706,0.0554638,1800.1,1799.8,5.55598254]
["bitfinex","ETHUSD",1746526085876,0.8861638,1800.1,1799.8,5.55598254]
["bitfinex","ETHUSD",1746526086078,6.44155749,1800.1,1799.8,5.55603588]
["bitfinex","ETHUSD",1746526086281,0.8861638,1800.1,1799.8,5.55601202]
["bitfinex","ETHUSD",1746526086599,0.8861638,1800.1,1799.9,5.55574205]
["bitfinex","ETHUSD",1746526086787,0.8861638,1800.1,1799.9,11.11141472]
["bitfinex","ETHUSD",1746526086991,6.1554638,1800.2,1799.9,5.55567267]
["bitfinex","ETHUSD",1746526087180,7.40321219,1800.2,1799.9,5.5556646]
["bitfinex","ETHUSD",1746526087381,7.40321219,1800.2,1799.9,11.11130949]
["bitfinex","ETHUSD",1746526087581,7.40321219,1800.2,1799.9,5.55564489]
["bitfinex","ETHUSD",1746526087782,7.40321219,1800.2,1800.0,5.55555113]
["bitfinex","ETHUSD",1746526087979,6.1,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746526089586,6.1,1800.2,1800.0,11.11092121]
["bitfinex","ETHUSD",1746526089988,6.1,1800.2,1800.0,5.55537008]
["bitfinex","ETHUSD",1746526090189,0.0554638,1800.3,1800.0,11.11070285]
["bitfinex","ETHUSD",1746526090489,0.0554638,1800.3,1800.0,5.55534557]
["bitfinex","ETHUSD",1746526091016,0.0554638,1800.3,1800.0,11.11073496]
["bitfinex","ETHUSD",1746526091507,6.1,1800.4,1800.1,5.55520992]
["bitfinex","ETHUSD",1746526091682,7.40360416,1800.4,1800.1,5.55520992]
["bitfinex","ETHUSD",1746526092293,7.40360416,1800.4,1800.2,5.55484818]
["bitfinex","ETHUSD",1746526092494,6.1,1800.4,1800.2,5.55484818]
["bitfinex","ETHUSD",1746526092705,6.1,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526093027,6.1554638,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526093194,11.70982433,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526093393,6.1,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526093721,6.1554638,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526094027,11.70979446,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526094226,11.65433066,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526094519,6.1,1800.4,1800.1,6.33297631]
["bitfinex","ETHUSD",1746526096196,12.48145521,1800.5,1800.1,11.88801208]
["bitfinex","ETHUSD",1746526096392,18.03570083,1800.5,1800.1,6.33293577]
["bitfinex","ETHUSD",1746526096834,12.48144562,1800.5,1800.1,6.33293577]
["bitfinex","ETHUSD",1746526096999,12.48144562,1800.5,1800.1,11.88796041]
["bitfinex","ETHUSD",1746526098632,12.48144153,1800.5,1800.1,6.33292464]
["bitfinex","ETHUSD",1746526098939,5.60988691,1800.4,1800.1,0.7779]
["bitfinex","ETHUSD",1746526099092,5.60988691,1800.4,1800.0,12.33594657]
["bitfinex","ETHUSD",1746526099290,5.60988691,1800.4,1800.1,5.55522108]
["bitfinex","ETHUSD",1746526100638,0.0554638,1800.4,1800.1,11.11029709]
["bitfinex","ETHUSD",1746526100835,12.48135115,1800.5,1800.1,11.11012735]
["bitfinex","ETHUSD",1746526101011,5.55432452,1800.4,1800.1,5.55505134]
["bitfinex","ETHUSD",1746526101613,5.60978832,1800.4,1800.1,5.55505134]
["bitfinex","ETHUSD",1746526102933,5.55432452,1800.4,1800.1,5.55505134]
["bitfinex","ETHUSD",1746526103309,5.55480935,1800.3,1800.0,2.6964019]
["bitfinex","ETHUSD",1746526103637,5.55480935,1800.3,1800.0,6.78056435]
["bitfinex","ETHUSD",1746526104012,5.61027315,1800.3,1800.0,6.78056435]
["bitfinex","ETHUSD",1746526105039,6.9272,1800.5,1800.0,0.8025]
["bitfinex","ETHUSD",1746526105246,0.0554638,1800.4,1800.2,5.55493521]
["bitfinex","ETHUSD",1746526105949,0.0554638,1800.4,1800.1,5.55502625]
["bitfinex","ETHUSD",1746526106115,12.48142044,1800.5,1800.1,12.30135571]
["bitfinex","ETHUSD",1746526106419,12.48142044,1800.5,1800.1,5.55502625]
["bitfinex","ETHUSD",1746526106818,18.0356616,1800.5,1800.1,5.55502625]
["bitfinex","ETHUSD",1746526107049,18.0356706,1800.5,1800.1,5.55502625]
["bitfinex","ETHUSD",1746526107217,18.03569637,1800.5,1800.1,5.55502625]
["bitfinex","ETHUSD",1746526107423,5.609881,1800.4,1800.1,5.55502625]
["bitfinex","ETHUSD",1746526107946,5.609881,1800.4,1800.0,6.77117922]
["bitfinex","ETHUSD",1746526108562,5.55463835,1800.3,1800.0,6.77117922]
["bitfinex","ETHUSD",1746526109462,5.61010215,1800.3,1800.0,0.41331907]
["bitfinex","ETHUSD",1746526109760,5.61052155,1800.2,1799.9,4.588]
["bitfinex","ETHUSD",1746526109914,5.55505775,1800.2,1799.9,10.14381461]
["bitfinex","ETHUSD",1746526110621,6.37392392,1800.3,1799.9,10.14381461]
["bitfinex","ETHUSD",1746526110822,0.0554638,1800.2,1799.9,10.14381461]
["bitfinex","ETHUSD",1746526111041,6.42938772,1800.3,1799.9,10.14381461]
["bitfinex","ETHUSD",1746526111216,6.42938772,1800.3,1799.9,15.69947449]
["bitfinex","ETHUSD",1746526111417,5.55499258,1800.2,1799.9,10.14365988]
["bitfinex","ETHUSD",1746526112512,6.37392392,1800.3,1799.9,10.14365988]
["bitfinex","ETHUSD",1746526112744,6.42938772,1800.3,1799.9,10.14364433]
["bitfinex","ETHUSD",1746526113144,6.42938772,1800.3,1799.9,10.91504433]
["bitfinex","ETHUSD",1746526114015,6.42938772,1800.3,1800.0,5.55543152]
["bitfinex","ETHUSD",1746526114218,12.52938772,1800.3,1800.0,5.55543152]
["bitfinex","ETHUSD",1746526114537,6.9191,1800.3,1800.0,5.55543152]
["bitfinex","ETHUSD",1746526114838,6.9745638,1800.3,1800.0,5.55543152]
["bitfinex","ETHUSD",1746526115056,12.52927953,1800.3,1799.9,10.91504433]
["bitfinex","ETHUSD",1746526115351,14.28219165,1800.3,1799.9,6.32704433]
["bitfinex","ETHUSD",1746526115518,19.83705201,1800.3,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526116136,5.55494618,1800.2,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526116337,5.61040998,1800.2,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526116923,14.28219165,1800.3,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526117428,14.28219165,1800.3,1800.0,5.55554165]
["bitfinex","ETHUSD",1746526118116,8.72747592,1800.3,1800.0,5.55554165]
["bitfinex","ETHUSD",1746526118312,8.78293972,1800.3,1800.0,5.55554165]
["bitfinex","ETHUSD",1746526120452,14.33763323,1800.3,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526120753,5.55495333,1800.2,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526120940,5.61041713,1800.2,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526121251,0.0554638,1800.2,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526121421,5.61046153,1800.2,1799.9,5.55564433]
["bitfinex","ETHUSD",1746526124443,5.61046153,1800.2,1799.8,11.11200723]
["bitfinex","ETHUSD",1746526124645,5.61046153,1800.2,1799.9,5.55585441]
["bitfinex","ETHUSD",1746526124826,0.0554638,1800.2,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526125853,0.0554638,1800.2,1799.9,11.11131577]
["bitfinex","ETHUSD",1746526126059,0.0554638,1800.2,1800.0,5.55551972]
["bitfinex","ETHUSD",1746526126246,6.1554638,1800.2,1800.0,5.55551972]
["bitfinex","ETHUSD",1746526126448,6.1554638,1800.2,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526127256,6.1554638,1800.2,1799.9,11.11131341]
["bitfinex","ETHUSD",1746526127557,6.1554638,1800.2,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526127735,13.69969884,1800.2,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526127935,13.64423504,1800.2,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526128677,0.0554638,1800.1,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526129260,11.65498553,1800.2,1799.9,5.55565186]
["bitfinex","ETHUSD",1746526130959,11.65498553,1800.2,1799.9,5.5557632]
["bitfinex","ETHUSD",1746526131561,6.1,1800.2,1799.9,5.5557632]
["bitfinex","ETHUSD",1746526131755,6.1554638,1800.2,1799.9,5.5557632]
["bitfinex","ETHUSD",1746526131959,6.1554638,1800.2,1799.9,11.11142003]
["bitfinex","ETHUSD",1746526132162,6.1554638,1800.2,1800.0,5.55550467]
["bitfinex","ETHUSD",1746526133131,6.1554638,1800.2,1799.9,5.55565683]
["bitfinex","ETHUSD",1746526134761,6.1554638,1800.2,1799.9,11.11133868]
["bitfinex","ETHUSD",1746526135259,6.1554638,1800.2,1800.0,5.55552439]
["bitfinex","ETHUSD",1746526138473,6.1,1800.2,1800.0,6.30594889]
["bitfinex","ETHUSD",1746526138662,6.1,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746526140035,6.1,1800.2,1800.0,6.30594889]
["bitfinex","ETHUSD",1746526140962,6.1,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746526141267,6.1554638,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1746526142764,6.1,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1746526142972,6.1554638,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1746526144544,6.1554638,1800.3,1800.0,6.30594889]
["bitfinex","ETHUSD",1746526144737,11.71012273,1800.3,1800.0,7.72991013]
["bitfinex","ETHUSD",1746526144941,11.65465893,1800.3,1799.9,5.55572538]
["bitfinex","ETHUSD",1746526145166,11.65465893,1800.3,1799.9,6.33342538]
["bitfinex","ETHUSD",1746526145471,12.42925893,1800.3,1799.9,11.8890938]
["bitfinex","ETHUSD",1746526146240,12.42925893,1800.3,1799.9,11.88903379]
["bitfinex","ETHUSD",1746526146441,12.42925893,1800.3,1799.9,11.88902892]
["bitfinex","ETHUSD",1746526146671,12.42925893,1800.3,1800.0,5.55553205]
["bitfinex","ETHUSD",1746526146876,6.1,1800.3,1800.1,5.55516928]
["bitfinex","ETHUSD",1746526147096,0.0554638,1800.3,1800.1,5.55516928]
["bitfinex","ETHUSD",1746526147385,0.0554638,1800.3,1800.0,5.55553205]
["bitfinex","ETHUSD",1746526147589,5.61009677,1800.3,1800.0,5.55553205]
["bitfinex","ETHUSD",1746526151892,5.61009677,1800.3,1799.9,15.9138129]
["bitfinex","ETHUSD",1746526152047,5.55503669,1800.2,1799.9,7.20246966]
["bitfinex","ETHUSD",1746526152260,0.0554638,1800.1,1799.8,4.579]
["bitfinex","ETHUSD",1746526152558,5.55586421,1799.9,1799.5,10.94728828]
["bitfinex","ETHUSD",1746526152885,5.55586421,1799.9,1799.6,5.55670592]
["bitfinex","ETHUSD",1746526153089,5.61132801,1799.9,1799.6,5.55670592]
["bitfinex","ETHUSD",1746526153850,5.61132801,1799.9,1799.5,10.94728828]
["bitfinex","ETHUSD",1746526154051,5.55586421,1799.9,1799.5,12.8910836]
["bitfinex","ETHUSD",1746526154252,11.65555555,1800.0,1799.7,5.55639632]
["bitfinex","ETHUSD",1746526155091,11.65555555,1800.0,1799.6,7.93451022]
["bitfinex","ETHUSD",1746526155258,11.65555555,1800.0,1799.6,13.49111636]
["bitfinex","ETHUSD",1746526155464,11.65555555,1800.0,1799.7,5.55647692]
["bitfinex","ETHUSD",1746526155851,11.65555555,1800.0,1799.6,13.49108122]
["bitfinex","ETHUSD",1746526156050,11.65555555,1800.0,1799.6,7.93450909]
["bitfinex","ETHUSD",1746526156463,11.65555555,1800.0,1799.6,13.49108419]
["bitfinex","ETHUSD",1746526156665,0.0554638,1799.9,1799.6,7.93450909]
["bitfinex","ETHUSD",1746526157286,11.65555555,1800.0,1799.6,9.98956126]
["bitfinex","ETHUSD",1746526157492,0.0554638,1799.9,1799.6,9.98956126]
["bitfinex","ETHUSD",1746526158165,17.21138366,1800.0,1799.6,9.98956126]
["bitfinex","ETHUSD",1746526158695,17.21138366,1800.0,1799.8,2.37793809]
["bitfinex","ETHUSD",1746526158696,6.1,1800.0,1799.8,2.37793809]
["bitfinex","ETHUSD",1746526158861,6.1,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746526159189,6.1,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1746526160510,6.1,1800.1,1799.8,7.93392871]
["bitfinex","ETHUSD",1746526160683,6.1,1800.1,1799.8,8.80809739]
["bitfinex","ETHUSD",1746526160873,6.1,1800.1,1799.9,5.55574673]
["bitfinex","ETHUSD",1746526162175,16.18971791,1800.2,1799.9,5.55574673]
["bitfinex","ETHUSD",1746526162667,6.8793,1800.2,1799.9,5.55564586]
["bitfinex","ETHUSD",1746526162872,6.9347638,1800.2,1799.9,6.43642354]
["bitfinex","ETHUSD",1746526163404,6.1554638,1800.2,1799.9,6.43642354]
["bitfinex","ETHUSD",1746526163916,11.71043526,1800.2,1799.9,6.43642354]
["bitfinex","ETHUSD",1746526164119,11.65497146,1800.2,1799.9,6.43642354]
["bitfinex","ETHUSD",1746526164491,6.1,1800.2,1799.9,6.43642354]
["bitfinex","ETHUSD",1746526164689,6.37301284,1800.1,1799.7,8.74228151]
["bitfinex","ETHUSD",1746526165095,0.0554638,1800.0,1799.7,8.74228151]
["bitfinex","ETHUSD",1746526165277,5.61102633,1800.0,1799.7,7.93428151]
["bitfinex","ETHUSD",1746526165707,5.61102633,1800.0,1799.7,2.37793809]
["bitfinex","ETHUSD",1746526165918,5.61102633,1800.0,1799.6,8.55659156]
["bitfinex","ETHUSD",1746526166077,5.61102633,1800.0,1799.6,10.41734709]
["bitfinex","ETHUSD",1746526166277,6.34609511,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1746526166519,5.55620091,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1746526166705,5.61166471,1799.8,1799.5,12.5138848]
["bitfinex","ETHUSD",1746526166882,11.71166471,1799.8,1799.5,12.5138848]
["bitfinex","ETHUSD",1746526167081,11.65620091,1799.8,1799.5,12.5138848]
["bitfinex","ETHUSD",1746526168323,6.1,1799.8,1799.5,6.95693809]
["bitfinex","ETHUSD",1746526168620,5.55669629,1799.7,1799.5,4.579]
["bitfinex","ETHUSD",1746526169225,0.7884,1799.7,1799.4,5.55731257]
["bitfinex","ETHUSD",1746526169920,0.8438638,1799.7,1799.4,5.55731257]
["bitfinex","ETHUSD",1746526170726,0.7884,1799.7,1799.4,5.55731257]
["bitfinex","ETHUSD",1746526171500,0.8438638,1799.7,1799.4,5.55731257]
["bitfinex","ETHUSD",1746526172623,12.44075481,1799.8,1799.4,5.55723098]
["bitfinex","ETHUSD",1746526172837,0.0554638,1799.7,1799.4,5.55723098]
["bitfinex","ETHUSD",1746526173197,5.61203626,1799.7,1799.4,5.55723098]
["bitfinex","ETHUSD",1746526173393,0.0554638,1799.7,1799.3,0.42606278]
["bitfinex","ETHUSD",1746526173617,6.34120092,1799.6,1799.0,0.7796]
["bitfinex","ETHUSD",1746526173896,6.34120092,1799.6,1798.3,7.2637014]
["bitfinex","ETHUSD",1746526173897,5.5582774,1799.2,1798.8,4.53787947]
["bitfinex","ETHUSD",1746526174251,11.17254514,1799.1,1798.8,3.75827947]
["bitfinex","ETHUSD",1746526174397,11.11708134,1799.1,1798.8,3.75827947]
["bitfinex","ETHUSD",1746526174597,5.5584586,1799.1,1798.8,3.75827947]
["bitfinex","ETHUSD",1746526174803,5.6139224,1799.1,1798.8,3.75827947]
["bitfinex","ETHUSD",1746526175010,0.7798,1799.0,1798.8,3.0]
["bitfinex","ETHUSD",1746526176142,0.0554638,1799.1,1798.8,8.5591134]
["bitfinex","ETHUSD",1746526176640,5.61389912,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1746526176805,5.61389912,1799.1,1798.8,8.55922813]
["bitfinex","ETHUSD",1746526177007,0.0554638,1799.1,1798.8,5.5590681]
["bitfinex","ETHUSD",1746526177743,0.0554638,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1746526178029,6.1,1799.4,1799.2,5.55775552]
["bitfinex","ETHUSD",1746526178204,0.0554638,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1746526178699,0.0554638,1799.5,1799.2,5.55775552]
["bitfinex","ETHUSD",1746526179313,0.0554638,1799.5,1799.2,5.98251874]
["bitfinex","ETHUSD",1746526179631,0.0554638,1799.5,1799.2,7.4365854]
["bitfinex","ETHUSD",1746526179931,0.0554638,1799.5,1799.2,12.99445014]
["bitfinex","ETHUSD",1746526180226,4.60792035,1799.6,1799.3,5.55760028]
["bitfinex","ETHUSD",1746526180814,10.1647326,1799.6,1799.3,5.55760028]
["bitfinex","ETHUSD",1746526181833,15.72175279,1799.6,1799.2,7.43671665]
["bitfinex","ETHUSD",1746526182034,5.55743009,1799.4,1799.2,0.42476322]
["bitfinex","ETHUSD",1746526182343,5.61289389,1799.4,1799.1,5.55830805]
["bitfinex","ETHUSD",1746526183418,5.55772322,1799.3,1799.0,8.75501014]
["bitfinex","ETHUSD",1746526183615,6.32612322,1799.3,1799.0,0.42630918]
["bitfinex","ETHUSD",1746526183832,6.38158702,1799.3,1798.9,10.9367142]
["bitfinex","ETHUSD",1746526184020,6.38158702,1799.3,1798.9,12.30180692]
["bitfinex","ETHUSD",1746526184358,0.7684,1799.3,1799.0,5.55849264]
["bitfinex","ETHUSD",1746526184653,0.0554638,1799.4,1799.1,11.11637316]
["bitfinex","ETHUSD",1746526184815,6.3811545,1799.5,1799.1,11.11624939]
["bitfinex","ETHUSD",1746526185016,0.8238638,1799.5,1799.2,5.55801032]
["bitfinex","ETHUSD",1746526185936,6.38109737,1799.5,1799.1,8.74436126]
["bitfinex","ETHUSD",1746526186424,6.38109737,1799.5,1799.1,14.30248355]
["bitfinex","ETHUSD",1746526186843,6.38109737,1799.5,1799.2,5.55790244]
["bitfinex","ETHUSD",1746526188250,6.38109737,1799.5,1799.2,5.55801601]
["bitfinex","ETHUSD",1746526188426,0.8238638,1799.5,1799.2,5.55801601]
["bitfinex","ETHUSD",1746526189454,0.8238638,1799.5,1799.2,11.11588455]
["bitfinex","ETHUSD",1746526189647,0.7684,1799.5,1799.2,5.55786854]
["bitfinex","ETHUSD",1746526190369,0.7684,1799.5,1799.2,5.55784966]
["bitfinex","ETHUSD",1746526191028,0.7684,1799.5,1799.2,5.55784669]
["bitfinex","ETHUSD",1746526192450,6.32552635,1799.5,1799.1,8.74437933]
["bitfinex","ETHUSD",1746526193566,6.38099015,1799.5,1799.1,2.37793809]
["bitfinex","ETHUSD",1746526193720,5.55774713,1799.3,1799.0,8.34397323]
["bitfinex","ETHUSD",1746526193923,5.55752526,1799.4,1799.0,13.90239602]
["bitfinex","ETHUSD",1746526194547,5.55752526,1799.4,1799.0,8.34390463]
["bitfinex","ETHUSD",1746526195247,11.65752526,1799.4,1799.0,8.34390463]
["bitfinex","ETHUSD",1746526195571,6.39268252,1799.3,1799.0,2.78548184]
["bitfinex","ETHUSD",1746526195765,6.39268252,1799.3,1798.8,1.886213]
["bitfinex","ETHUSD",1746526195766,5.55862568,1799.1,1798.8,8.5591663]
["bitfinex","ETHUSD",1746526195968,5.55815046,1799.2,1798.8,8.5591663]
["bitfinex","ETHUSD",1746526196125,5.55815046,1799.2,1798.8,8.96763052]
["bitfinex","ETHUSD",1746526196666,11.11644337,1799.2,1798.8,8.96763052]
["bitfinex","ETHUSD",1746526196819,5.55857994,1799.1,1798.8,3.40846422]
["bitfinex","ETHUSD",1746526197019,5.55817817,1799.2,1798.8,8.96760036]
["bitfinex","ETHUSD",1746526197216,5.55817817,1799.2,1798.8,9.02308824]
["bitfinex","ETHUSD",1746526197452,6.33723299,1799.3,1798.9,5.5589292]
["bitfinex","ETHUSD",1746526197756,0.0554638,1799.2,1798.9,7.93686729]
["bitfinex","ETHUSD",1746526198061,0.0554638,1799.2,1798.9,7.93670343]
["bitfinex","ETHUSD",1746526198628,0.0554638,1799.2,1798.9,14.26135685]
["bitfinex","ETHUSD",1746526199160,0.0554638,1799.2,1799.0,5.55853436]
["bitfinex","ETHUSD",1746526199367,0.7794,1799.3,1799.0,5.55853436]
["bitfinex","ETHUSD",1746526199724,0.8348638,1799.3,1799.0,5.55853436]
["bitfinex","ETHUSD",1746526199960,6.39266661,1799.3,1798.9,8.70260824]
["bitfinex","ETHUSD",1746526200467,5.55803696,1799.2,1798.9,8.70260824]
["bitfinex","ETHUSD",1746526200927,6.33720281,1799.3,1798.9,8.70257658]
["bitfinex","ETHUSD",1746526201270,5.55895269,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1746526201460,6.33655695,1799.0,1798.7,12.51742241]
["bitfinex","ETHUSD",1746526201831,0.7778,1799.0,1798.7,12.51742241]
["bitfinex","ETHUSD",1746526202044,0.7778,1799.0,1798.8,5.55925396]
["bitfinex","ETHUSD",1746526202256,0.8626638,1799.1,1798.8,5.55925396]
["bitfinex","ETHUSD",1746526202444,6.42108468,1799.1,1798.8,5.55925396]
["bitfinex","ETHUSD",1746526202645,6.42108468,1799.1,1798.7,12.51730806]
["bitfinex","ETHUSD",1746526202847,11.97966407,1799.1,1798.7,12.51730806]
["bitfinex","ETHUSD",1746526203056,6.36562088,1799.1,1798.7,12.51730806]
["bitfinex","ETHUSD",1746526203256,11.97966034,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526203461,7.62137515,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526203627,7.67683895,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526204166,13.23542461,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526204367,13.17996081,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526204657,7.62137515,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526204891,7.67683895,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526205095,13.23541813,1799.1,1798.7,12.93635172]
["bitfinex","ETHUSD",1746526205297,13.17995433,1799.1,1798.7,12.51730806]
["bitfinex","ETHUSD",1746526205498,6.93775461,1799.0,1798.7,12.51730806]
["bitfinex","ETHUSD",1746526205702,6.93775461,1799.0,1798.7,6.95793809]
["bitfinex","ETHUSD",1746526205703,12.49670426,1799.0,1798.7,6.95793809]
["bitfinex","ETHUSD",1746526205864,6.88229081,1799.0,1798.7,6.95793809]
["bitfinex","ETHUSD",1746526206162,6.93775461,1799.0,1798.7,6.95793809]
["bitfinex","ETHUSD",1746526206565,6.93775461,1799.0,1798.7,12.51747634]
["bitfinex","ETHUSD",1746526207073,13.03775461,1799.0,1798.7,12.51747634]
["bitfinex","ETHUSD",1746526207370,5.55903826,1798.9,1798.7,5.37793809]
["bitfinex","ETHUSD",1746526207560,5.55903826,1798.9,1798.7,2.37793809]
["bitfinex","ETHUSD",1746526207896,7.41317759,1798.9,1798.6,5.55985066]
["bitfinex","ETHUSD",1746526208079,12.98235503,1799.0,1798.6,5.55969617]
["bitfinex","ETHUSD",1746526208278,12.98235503,1799.0,1798.6,11.11935911]
["bitfinex","ETHUSD",1746526208498,12.98235503,1799.0,1798.7,5.55955776]
["bitfinex","ETHUSD",1746526208698,12.98235503,1799.0,1798.6,5.55966294]
["bitfinex","ETHUSD",1746526209007,0.0554638,1798.9,1798.6,5.55966294]
["bitfinex","ETHUSD",1746526209373,7.4741581,1798.9,1798.5,3.55457849]
["bitfinex","ETHUSD",1746526209608,8.2366581,1798.9,1798.6,5.55986751]
["bitfinex","ETHUSD",1746526209762,8.23659883,1798.9,1798.6,5.55986751]
["bitfinex","ETHUSD",1746526210110,2.67763692,1798.9,1798.6,5.55986751]
["bitfinex","ETHUSD",1746526210303,2.67763692,1798.9,1798.5,9.11465053]
["bitfinex","ETHUSD",1746526210304,8.23672824,1798.9,1798.5,9.11465053]
["bitfinex","ETHUSD",1746526210485,8.23672824,1798.9,1798.6,5.55987188]
["bitfinex","ETHUSD",1746526211670,13.79591597,1798.9,1798.5,9.1145623]
["bitfinex","ETHUSD",1746526211873,8.18126444,1798.9,1798.5,9.1145623]
["bitfinex","ETHUSD",1746526212089,8.23672824,1798.9,1798.5,9.11454488]
["bitfinex","ETHUSD",1746526212276,8.23672824,1798.9,1798.6,5.55987392]
["bitfinex","ETHUSD",1746526212594,8.23672824,1798.9,1798.5,2.79637849]
["bitfinex","ETHUSD",1746526212595,6.38312598,1798.8,1798.5,2.79637849]
["bitfinex","ETHUSD",1746526212802,0.0554638,1798.7,1798.5,0.4184404]
["bitfinex","ETHUSD",1746526212986,0.0554638,1798.7,1798.5,5.56018246]
["bitfinex","ETHUSD",1746526213168,6.43854033,1798.8,1798.5,5.56018246]
["bitfinex","ETHUSD",1746526213368,0.0554638,1798.7,1798.5,5.56018246]
["bitfinex","ETHUSD",1746526213568,0.0554638,1798.7,1798.4,16.32064599]
["bitfinex","ETHUSD",1746526213768,0.0554638,1798.7,1798.4,21.88096114]
["bitfinex","ETHUSD",1746526213968,0.0554638,1798.7,1798.4,16.32064599]
["bitfinex","ETHUSD",1746526214192,0.0554638,1798.7,1798.4,21.88096342]
["bitfinex","ETHUSD",1746526214500,0.0554638,1798.7,1798.4,16.32064599]
["bitfinex","ETHUSD",1746526214687,0.0554638,1798.7,1798.4,21.88094211]
["bitfinex","ETHUSD",1746526215000,0.0554638,1798.7,1798.5,5.56015586]
["bitfinex","ETHUSD",1746526215698,0.0554638,1798.7,1798.5,5.97190991]
["bitfinex","ETHUSD",1746526216089,0.0554638,1798.7,1798.4,15.53923421]
["bitfinex","ETHUSD",1746526216281,0.8795638,1798.7,1798.4,21.09951876]
["bitfinex","ETHUSD",1746526218111,0.8795638,1798.7,1798.5,5.56014726]
["bitfinex","ETHUSD",1746526218498,0.8241,1798.7,1798.5,5.56014726]
["bitfinex","ETHUSD",1746526219019,0.8241,1798.7,1798.5,5.55999625]
["bitfinex","ETHUSD",1746526219216,0.0554638,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1746526219421,0.0554638,1798.8,1798.5,5.55999625]
["bitfinex","ETHUSD",1746526220395,0.0554638,1798.8,1798.5,5.98105811]
["bitfinex","ETHUSD",1746526220915,5.61474594,1798.8,1798.5,5.98105811]
["bitfinex","ETHUSD",1746526221108,5.61476902,1798.8,1798.5,5.98105811]
["bitfinex","ETHUSD",1746526222128,5.61476902,1798.8,1798.5,0.42106186]
["bitfinex","ETHUSD",1746526222309,6.99909695,1798.8,1798.5,0.42106186]
["bitfinex","ETHUSD",1746526222486,6.99909695,1798.8,1798.4,15.53925939]
["bitfinex","ETHUSD",1746526223023,6.99909695,1798.8,1798.4,21.09957087]
["bitfinex","ETHUSD",1746526223227,6.99909695,1798.8,1798.4,15.53924957]
["bitfinex","ETHUSD",1746526223425,6.99909695,1798.8,1798.4,12.53924957]
["bitfinex","ETHUSD",1746526224319,12.55860206,1798.8,1798.4,12.53924957]
["bitfinex","ETHUSD",1746526224627,0.8147,1798.7,1798.4,12.95111703]
["bitfinex","ETHUSD",1746526224923,0.8701638,1798.7,1798.4,12.95111703]
["bitfinex","ETHUSD",1746526225525,0.8701638,1798.7,1798.4,12.95108284]
["bitfinex","ETHUSD",1746526225737,0.8701638,1798.7,1798.4,18.51136013]
["bitfinex","ETHUSD",1746526226023,0.8701638,1798.7,1798.4,12.95108284]
["bitfinex","ETHUSD",1746526226724,0.8701638,1798.7,1798.5,5.56016643]
["bitfinex","ETHUSD",1746526227023,0.8147,1798.7,1798.5,5.56016643]
["bitfinex","ETHUSD",1746526228089,1.43979173,1798.8,1798.5,5.56016643]
["bitfinex","ETHUSD",1746526228523,6.99905374,1798.8,1798.5,5.56016643]
["bitfinex","ETHUSD",1746526230929,12.55856758,1798.8,1798.4,8.35008284]
["bitfinex","ETHUSD",1746526231132,12.50311315,1798.8,1798.4,8.35008284]
["bitfinex","ETHUSD",1746526231317,5.56018904,1798.5,1798.2,9.97993809]
["bitfinex","ETHUSD",1746526231514,5.61565284,1798.5,1798.2,9.97993809]
["bitfinex","ETHUSD",1746526231703,5.55994719,1798.6,1798.3,5.56080224]
["bitfinex","ETHUSD",1746526231904,0.0554638,1798.6,1798.3,5.56080224]
["bitfinex","ETHUSD",1746526232221,0.0554638,1798.6,1798.3,11.12138905]
["bitfinex","ETHUSD",1746526232621,0.0554638,1798.6,1798.4,7.93835277]
["bitfinex","ETHUSD",1746526232822,6.1,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1746526233016,6.1554638,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1746526233327,11.71482695,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1746526233536,11.65936315,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1746526234120,0.0554638,1798.7,1798.4,9.19123611]
["bitfinex","ETHUSD",1746526234311,0.0554638,1798.7,1798.4,14.7515156]
["bitfinex","ETHUSD",1746526234508,0.0554638,1798.7,1798.4,9.19110092]
["bitfinex","ETHUSD",1746526234713,5.61511317,1798.7,1798.4,3.63082143]
["bitfinex","ETHUSD",1746526235117,0.0554638,1798.7,1798.4,9.19130111]
["bitfinex","ETHUSD",1746526235424,11.65936315,1798.8,1798.5,5.5601017]
["bitfinex","ETHUSD",1746526235790,0.0554638,1798.7,1798.4,14.75141154]
["bitfinex","ETHUSD",1746526236158,0.0554638,1798.7,1798.4,9.19110191]
["bitfinex","ETHUSD",1746526236624,6.1,1798.8,1798.6,7.93767338]
["bitfinex","ETHUSD",1746526237147,0.8350638,1798.9,1798.6,7.93767338]
["bitfinex","ETHUSD",1746526237632,6.39419442,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526238123,5.55935173,1798.8,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526238524,5.61481553,1798.8,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526238823,6.81017015,1798.8,1798.4,9.19110725]
["bitfinex","ETHUSD",1746526239030,5.55959103,1798.7,1798.4,9.19110725]
["bitfinex","ETHUSD",1746526239416,0.0554638,1798.7,1798.4,9.19110725]
["bitfinex","ETHUSD",1746526240839,5.61509254,1798.7,1798.4,9.19110725]
["bitfinex","ETHUSD",1746526241318,0.0554638,1798.7,1798.4,8.36270725]
["bitfinex","ETHUSD",1746526241928,5.61508554,1798.7,1798.4,8.36270725]
["bitfinex","ETHUSD",1746526243795,6.38708554,1798.7,1798.4,7.93822391]
["bitfinex","ETHUSD",1746526244626,0.8274638,1798.7,1798.4,7.93822391]
["bitfinex","ETHUSD",1746526245124,0.0554638,1798.7,1798.4,13.49850443]
["bitfinex","ETHUSD",1746526245627,0.0554638,1798.7,1798.4,7.93821861]
["bitfinex","ETHUSD",1746526245830,0.0554638,1798.7,1798.5,5.56017609]
["bitfinex","ETHUSD",1746526246609,5.55916915,1798.9,1798.5,5.55998113]
["bitfinex","ETHUSD",1746526246931,0.0554638,1798.8,1798.5,11.11996216]
["bitfinex","ETHUSD",1746526247091,0.0554638,1798.9,1798.7,5.55928082]
["bitfinex","ETHUSD",1746526247296,10.74222035,1799.0,1798.7,5.55928082]
["bitfinex","ETHUSD",1746526248033,16.30090915,1799.0,1798.7,5.55928082]
["bitfinex","ETHUSD",1746526248335,5.55897215,1798.9,1798.6,7.93763041]
["bitfinex","ETHUSD",1746526249038,23.99029673,1799.0,1798.6,7.93763041]
["bitfinex","ETHUSD",1746526249233,0.0554638,1798.9,1798.6,7.93763041]
["bitfinex","ETHUSD",1746526249420,5.61443656,1798.9,1798.6,7.93763041]
["bitfinex","ETHUSD",1746526250748,5.61443656,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526251251,5.61443656,1798.9,1798.6,7.9378063]
["bitfinex","ETHUSD",1746526251551,5.61443656,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526251751,5.61443656,1798.9,1798.6,7.93781586]
["bitfinex","ETHUSD",1746526251939,5.61443656,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526252552,11.17362944,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526252721,11.11816564,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526253356,5.55897276,1798.9,1798.6,7.93781269]
["bitfinex","ETHUSD",1746526253524,11.17363968,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526253851,5.55897276,1798.9,1798.6,7.93779793]
["bitfinex","ETHUSD",1746526254053,5.61443656,1798.9,1798.6,7.93779793]
["bitfinex","ETHUSD",1746526256623,0.0554638,1798.9,1798.6,7.93779793]
["bitfinex","ETHUSD",1746526256822,16.24556307,1799.0,1798.6,7.93779793]
["bitfinex","ETHUSD",1746526257121,5.61450577,1798.9,1798.6,7.93779793]
["bitfinex","ETHUSD",1746526257317,5.61450577,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526257945,5.61450577,1798.9,1798.6,7.93779228]
["bitfinex","ETHUSD",1746526258146,0.0554638,1798.9,1798.6,13.49754118]
["bitfinex","ETHUSD",1746526258455,5.61445951,1798.9,1798.6,7.93768699]
["bitfinex","ETHUSD",1746526259362,5.61445951,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526260258,11.17365183,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526260449,11.11818803,1798.9,1798.6,2.37793809]
["bitfinex","ETHUSD",1746526260948,11.11818803,1798.9,1798.5,6.31850218]
["bitfinex","ETHUSD",1746526260949,5.5595708,1798.7,1798.4,5.00407609]
["bitfinex","ETHUSD",1746526261151,5.5595708,1798.7,1798.4,10.56452695]
["bitfinex","ETHUSD",1746526261363,0.0554638,1798.7,1798.4,10.56452695]
["bitfinex","ETHUSD",1746526261563,6.31653339,1798.8,1798.5,5.56018403]
["bitfinex","ETHUSD",1746526261767,6.37199719,1798.8,1798.4,10.56452695]
["bitfinex","ETHUSD",1746526262067,6.37199719,1798.8,1798.4,10.56435505]
["bitfinex","ETHUSD",1746526262448,6.37199719,1798.8,1798.5,5.56013158]
["bitfinex","ETHUSD",1746526263637,6.37185798,1798.8,1798.5,5.54914235]
["bitfinex","ETHUSD",1746526263841,6.37185798,1798.8,1798.5,7.92708044]
["bitfinex","ETHUSD",1746526264136,0.0554638,1798.8,1798.5,13.48709548]
["bitfinex","ETHUSD",1746526264346,12.48741385,1798.9,1798.6,5.5598671]
["bitfinex","ETHUSD",1746526265470,6.1,1798.9,1798.7,5.55947403]
["bitfinex","ETHUSD",1746526265648,6.1,1798.9,1798.6,5.5598671]
["bitfinex","ETHUSD",1746526265846,6.1,1798.9,1798.6,11.11953099]
["bitfinex","ETHUSD",1746526266042,9.85545655,1798.9,1798.6,11.11953099]
["bitfinex","ETHUSD",1746526266368,9.85545655,1798.9,1798.7,5.55954798]
["bitfinex","ETHUSD",1746526266540,9.85545655,1798.9,1798.6,5.55966389]
["bitfinex","ETHUSD",1746526266741,9.91092035,1798.9,1798.6,6.99235517]
["bitfinex","ETHUSD",1746526267071,9.85545655,1798.9,1798.7,5.5594697]
["bitfinex","ETHUSD",1746526267481,9.85545655,1798.9,1798.8,8.72209982]
["bitfinex","ETHUSD",1746526267482,3.75545655,1798.9,1798.8,8.72209982]
["bitfinex","ETHUSD",1746526267843,3.75545655,1798.9,1798.8,8.77768655]
["bitfinex","ETHUSD",1746526268045,3.75545655,1798.9,1798.8,13.21140218]
["bitfinex","ETHUSD",1746526268242,3.75545655,1798.9,1798.8,13.15581545]
["bitfinex","ETHUSD",1746526269989,6.1,1799.2,1798.9,5.55879626]
["bitfinex","ETHUSD",1746526270284,15.41319593,1799.3,1798.9,5.97962294]
["bitfinex","ETHUSD",1746526270886,20.97121859,1799.3,1798.9,5.97962294]
["bitfinex","ETHUSD",1746526271184,5.55814669,1799.2,1798.9,5.97962294]
["bitfinex","ETHUSD",1746526271387,6.44061049,1799.2,1798.9,0.42082668]
["bitfinex","ETHUSD",1746526271589,6.44061049,1799.2,1798.8,6.16283809]
["bitfinex","ETHUSD",1746526271793,6.44061049,1799.2,1798.8,6.7791219]
["bitfinex","ETHUSD",1746526272994,11.99886324,1799.2,1798.8,6.7791219]
["bitfinex","ETHUSD",1746526273159,6.38514669,1799.2,1798.8,6.7791219]
["bitfinex","ETHUSD",1746526273487,11.94345692,1799.2,1798.8,6.7791219]
["bitfinex","ETHUSD",1746526273692,5.55834122,1799.1,1798.8,6.7791219]
["bitfinex","ETHUSD",1746526273894,5.55834122,1799.1,1798.9,0.67791219]
["bitfinex","ETHUSD",1746526274304,6.38514669,1799.2,1798.9,0.67791219]
["bitfinex","ETHUSD",1746526274600,5.55842236,1799.1,1798.9,0.67791219]
["bitfinex","ETHUSD",1746526275294,5.55842236,1799.1,1798.9,1.08574343]
["bitfinex","ETHUSD",1746526276299,5.55864369,1799.0,1798.9,1.08574343]
["bitfinex","ETHUSD",1746526276501,5.55895269,1798.9,1798.8,5.9942219]
["bitfinex","ETHUSD",1746526276706,5.55895269,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1746526277072,6.34179589,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1746526277880,6.34179589,1799.0,1798.7,8.55953807]
["bitfinex","ETHUSD",1746526278404,6.34179589,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1746526279275,6.34179589,1799.0,1798.7,4.17354991]
["bitfinex","ETHUSD",1746526279475,6.34179589,1799.0,1798.7,9.73305694]
["bitfinex","ETHUSD",1746526279909,6.34179589,1799.0,1798.7,4.17354991]
["bitfinex","ETHUSD",1746526280674,11.90068688,1799.0,1798.7,4.17354991]
["bitfinex","ETHUSD",1746526280879,6.34179589,1799.0,1798.7,4.17354991]
["bitfinex","ETHUSD",1746526281091,6.34179589,1799.0,1798.7,9.73302757]
["bitfinex","ETHUSD",1746526281280,0.783,1799.0,1798.7,9.73302757]
["bitfinex","ETHUSD",1746526282183,17.21707156,1799.1,1798.8,0.97330276]
["bitfinex","ETHUSD",1746526282388,11.65850018,1799.1,1798.7,9.73302757]
["bitfinex","ETHUSD",1746526283412,17.2170585,1799.1,1798.7,9.73302757]
["bitfinex","ETHUSD",1746526285013,5.55865154,1799.0,1798.7,9.73302757]
["bitfinex","ETHUSD",1746526285214,11.11753674,1799.0,1798.7,4.17354991]
["bitfinex","ETHUSD",1746526285412,5.5590809,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1746526285614,5.5590809,1798.9,1798.6,3.05559325]
["bitfinex","ETHUSD",1746526285786,5.5590809,1798.9,1798.6,8.61538988]
["bitfinex","ETHUSD",1746526285985,6.31582342,1799.0,1798.6,8.61538988]
["bitfinex","ETHUSD",1746526286183,11.65852799,1799.1,1798.8,5.55914318]
["bitfinex","ETHUSD",1746526286396,17.21712977,1799.1,1798.7,6.33659375]
["bitfinex","ETHUSD",1746526286596,11.65852799,1799.1,1798.7,6.33659375]
["bitfinex","ETHUSD",1746526286929,11.65852799,1799.1,1798.7,6.33654977]
["bitfinex","ETHUSD",1746526287494,6.32906987,1798.9,1798.6,10.93763456]
["bitfinex","ETHUSD",1746526288633,6.32906987,1798.9,1798.6,5.37793809]
["bitfinex","ETHUSD",1746526288831,6.38453367,1798.9,1798.6,5.37793809]
["bitfinex","ETHUSD",1746526289018,6.38453367,1798.9,1798.6,10.93781167]
["bitfinex","ETHUSD",1746526289222,6.32906987,1798.9,1798.6,10.9934049]
["bitfinex","ETHUSD",1746526289742,5.55875952,1799.0,1798.7,5.55944907]
["bitfinex","ETHUSD",1746526290636,5.61422332,1799.0,1798.7,5.55944907]
["bitfinex","ETHUSD",1746526290832,5.55910401,1798.9,1798.6,10.93780197]
["bitfinex","ETHUSD",1746526291035,6.36930981,1798.8,1798.5,2.37793809]
["bitfinex","ETHUSD",1746526291243,5.55987792,1798.7,1798.4,11.3671307]
["bitfinex","ETHUSD",1746526291453,5.56013557,1798.6,1798.4,5.00407609]
["bitfinex","ETHUSD",1746526291605,5.55977964,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526291943,5.55977964,1798.7,1798.4,13.62013294]
["bitfinex","ETHUSD",1746526292134,6.36944242,1798.8,1798.4,19.12483797]
["bitfinex","ETHUSD",1746526292307,6.42490622,1798.8,1798.4,19.12483797]
["bitfinex","ETHUSD",1746526292715,6.42490622,1798.8,1798.4,13.56437962]
["bitfinex","ETHUSD",1746526292933,6.42490622,1798.8,1798.4,19.12467829]
["bitfinex","ETHUSD",1746526293238,5.55974302,1798.7,1798.4,13.56437476]
["bitfinex","ETHUSD",1746526293431,6.36944242,1798.8,1798.5,5.56018444]
["bitfinex","ETHUSD",1746526293630,6.42490622,1798.8,1798.5,5.56018444]
["bitfinex","ETHUSD",1746526293825,5.6147498,1798.8,1798.5,8.73252253]
["bitfinex","ETHUSD",1746526294405,5.6147498,1798.8,1798.5,3.17233809]
["bitfinex","ETHUSD",1746526294607,7.52253465,1798.8,1798.5,2.37793809]
["bitfinex","ETHUSD",1746526295805,5.55971473,1798.7,1798.5,2.37793809]
["bitfinex","ETHUSD",1746526296137,5.55971473,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526297003,5.61517853,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526297205,11.17503156,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526297437,6.86799637,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526297641,6.92346017,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526298145,5.55989947,1798.6,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526298307,5.55971473,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526298507,5.55988936,1798.6,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526298737,5.55971473,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526298963,12.47771773,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526299172,5.55988005,1798.6,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526299463,6.86240431,1798.7,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526299664,5.55988751,1798.6,1798.4,8.00407609]
["bitfinex","ETHUSD",1746526299869,6.32405047,1798.5,1798.2,11.69131715]
["bitfinex","ETHUSD",1746526300320,6.32405047,1798.5,1798.2,11.69124378]
["bitfinex","ETHUSD",1746526300723,6.32380417,1798.5,1798.2,11.69124378]
["bitfinex","ETHUSD",1746526301022,0.7636,1798.5,1798.2,11.69124378]
["bitfinex","ETHUSD",1746526301230,0.7636,1798.5,1798.2,17.25217881]
["bitfinex","ETHUSD",1746526302157,0.7636,1798.5,1798.2,17.66671155]
["bitfinex","ETHUSD",1746526302346,0.7636,1798.5,1798.2,17.66663791]
["bitfinex","ETHUSD",1746526302560,6.323897,1798.5,1798.2,12.10570288]
["bitfinex","ETHUSD",1746526302751,0.7636,1798.5,1798.2,12.10570288]
["bitfinex","ETHUSD",1746526302930,0.7636,1798.5,1798.2,17.66661832]
["bitfinex","ETHUSD",1746526303131,0.7636,1798.5,1798.2,12.10568627]
["bitfinex","ETHUSD",1746526303927,0.7636,1798.5,1798.2,17.66663093]
["bitfinex","ETHUSD",1746526304352,0.7636,1798.5,1798.2,12.10568627]
["bitfinex","ETHUSD",1746526304763,6.32380463,1798.5,1798.2,12.10568627]
["bitfinex","ETHUSD",1746526304952,0.7636,1798.5,1798.2,17.66661023]
["bitfinex","ETHUSD",1746526305261,0.7636,1798.5,1798.2,12.10568627]
["bitfinex","ETHUSD",1746526305567,5.56075082,1798.4,1798.2,5.79247083]
["bitfinex","ETHUSD",1746526305768,6.3239616,1798.5,1798.2,5.79247083]
["bitfinex","ETHUSD",1746526305963,6.3794254,1798.5,1798.2,5.79247083]
["bitfinex","ETHUSD",1746526306768,2.01300886,1798.5,1798.0,1.03466302]
["bitfinex","ETHUSD",1746526307063,11.12274266,1798.2,1797.8,13.30665663]
["bitfinex","ETHUSD",1746526307255,5.56143415,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1746526307654,11.87476295,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1746526307966,6.31336649,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1746526308152,6.36883029,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1746526308533,6.36883029,1798.2,1797.8,13.30656826]
["bitfinex","ETHUSD",1746526308745,0.8074638,1798.2,1797.9,5.56195281]
["bitfinex","ETHUSD",1746526308958,0.8074638,1798.2,1797.9,5.56186672]
["bitfinex","ETHUSD",1746526309165,0.752,1798.2,1797.9,11.17931278]
["bitfinex","ETHUSD",1746526309366,0.752,1798.2,1797.9,11.12369879]
["bitfinex","ETHUSD",1746526309553,0.752,1798.2,1797.9,5.56183207]
["bitfinex","ETHUSD",1746526309954,0.752,1798.2,1797.9,5.97130833]
["bitfinex","ETHUSD",1746526310773,6.31333616,1798.2,1797.9,0.40947626]
["bitfinex","ETHUSD",1746526310970,7.50631525,1798.2,1797.8,13.30660041]
["bitfinex","ETHUSD",1746526311270,0.752,1798.2,1797.9,5.56177466]
["bitfinex","ETHUSD",1746526311447,5.61645472,1798.3,1798.0,7.93964366]
["bitfinex","ETHUSD",1746526311860,0.0554638,1798.3,1798.0,7.93964366]
["bitfinex","ETHUSD",1746526312256,6.43131166,1798.4,1798.0,8.76584366]
["bitfinex","ETHUSD",1746526312570,11.99205192,1798.4,1798.0,8.76584366]
["bitfinex","ETHUSD",1746526312767,11.93658812,1798.4,1798.0,8.76584366]
["bitfinex","ETHUSD",1746526312934,6.37584786,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526313134,5.56089458,1798.3,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526313536,6.37584786,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526313847,7.62493275,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526314184,13.18572948,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526314384,5.56081531,1798.3,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526314550,13.13021365,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526314883,7.56946895,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526315387,7.62493275,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526315780,13.18568473,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526316088,13.13022093,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526316703,13.13021733,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526317000,5.56082629,1798.3,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526317306,5.61629009,1798.3,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526319387,0.0554638,1798.3,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526319689,13.13021733,1798.4,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526319991,0.0554638,1798.3,1798.0,8.76569558]
["bitfinex","ETHUSD",1746526320376,5.56080994,1798.3,1798.0,8.82130679]
["bitfinex","ETHUSD",1746526320776,6.37584786,1798.4,1798.0,8.82130679]
["bitfinex","ETHUSD",1746526321089,6.43131166,1798.4,1798.0,14.32723609]
["bitfinex","ETHUSD",1746526321296,6.43131166,1798.4,1798.2,5.56108401]
["bitfinex","ETHUSD",1746526321297,0.8707638,1798.4,1798.2,5.56108401]
["bitfinex","ETHUSD",1746526321491,9.31215425,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526321492,3.75177538,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526321677,3.75177538,1798.5,1798.4,7.93843631]
["bitfinex","ETHUSD",1746526321882,3.75177538,1798.5,1798.4,8.34845831]
["bitfinex","ETHUSD",1746526322125,3.75177538,1798.5,1798.4,9.81745488]
["bitfinex","ETHUSD",1746526322421,3.75177538,1798.5,1798.4,10.59815488]
["bitfinex","ETHUSD",1746526325510,3.75177538,1798.5,1798.4,2.78796009]
["bitfinex","ETHUSD",1746526326081,3.75177538,1798.5,1798.4,8.34845831]
["bitfinex","ETHUSD",1746526326615,6.35085741,1798.7,1798.4,8.34845831]
["bitfinex","ETHUSD",1746526326808,6.40632121,1798.7,1798.4,2.37793809]
["bitfinex","ETHUSD",1746526327112,0.8466638,1798.7,1798.4,7.938414]
["bitfinex","ETHUSD",1746526327314,0.8466638,1798.7,1798.4,7.93822312]
["bitfinex","ETHUSD",1746526327482,6.40624801,1798.7,1798.4,7.93822312]
["bitfinex","ETHUSD",1746526328013,0.8466638,1798.7,1798.4,7.93822312]
["bitfinex","ETHUSD",1746526328314,6.40624179,1798.7,1798.4,7.93822312]
["bitfinex","ETHUSD",1746526329329,6.40624179,1798.7,1798.4,2.37793809]
["bitfinex","ETHUSD",1746526329638,5.55997996,1798.6,1798.4,2.37793809]
["bitfinex","ETHUSD",1746526330099,5.61544376,1798.6,1798.4,2.37793809]
["bitfinex","ETHUSD",1746526330424,5.61544376,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746526330943,5.61544376,1798.6,1798.3,8.56079997]
["bitfinex","ETHUSD",1746526331628,5.61544376,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746526331840,6.25610814,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746526332037,0.8173,1798.5,1798.2,6.96193809]
["bitfinex","ETHUSD",1746526332334,6.37765353,1798.5,1798.2,4.584]
["bitfinex","ETHUSD",1746526332653,5.61613637,1798.4,1798.1,3.0]
["bitfinex","ETHUSD",1746526332816,0.8173,1798.7,1798.3,7.93860485]
["bitfinex","ETHUSD",1746526333010,6.43244432,1798.7,1798.3,7.93854113]
["bitfinex","ETHUSD",1746526333419,11.99226395,1798.7,1798.3,7.93854113]
["bitfinex","ETHUSD",1746526333620,5.55998255,1798.6,1798.3,2.37793809]
["bitfinex","ETHUSD",1746526333814,5.61567178,1798.5,1798.3,2.37793809]
["bitfinex","ETHUSD",1746526334225,5.61567178,1798.5,1798.2,6.36930854]
["bitfinex","ETHUSD",1746526334735,6.40207178,1798.5,1798.1,9.03309837]
["bitfinex","ETHUSD",1746526334916,11.96254551,1798.5,1798.1,7.93914817]
["bitfinex","ETHUSD",1746526335118,6.34660798,1798.5,1798.1,13.50039176]
["bitfinex","ETHUSD",1746526335337,6.40207178,1798.5,1798.1,13.50039176]
["bitfinex","ETHUSD",1746526335633,5.56050959,1798.4,1798.1,7.93914817]
["bitfinex","ETHUSD",1746526335841,11.90709413,1798.5,1798.1,7.93914817]
["bitfinex","ETHUSD",1746526336028,5.5605299,1798.4,1798.1,7.93914817]
["bitfinex","ETHUSD",1746526336230,7.53731739,1798.5,1798.1,7.99475601]
["bitfinex","ETHUSD",1746526336443,2.03257321,1798.5,1798.2,5.56111048]
["bitfinex","ETHUSD",1746526336955,7.59277644,1798.5,1798.2,5.56111048]
["bitfinex","ETHUSD",1746526337656,7.59277644,1798.5,1798.1,2.37793809]
["bitfinex","ETHUSD",1746526337862,5.56066705,1798.4,1798.1,2.37793809]
["bitfinex","ETHUSD",1746526338024,5.56066705,1798.4,1798.1,7.93934311]
["bitfinex","ETHUSD",1746526338359,5.61613085,1798.4,1798.1,7.93934311]
["bitfinex","ETHUSD",1746526338567,5.56081068,1798.3,1798.0,9.36803345]
["bitfinex","ETHUSD",1746526338727,5.56081068,1798.3,1798.0,8.56153345]
["bitfinex","ETHUSD",1746526338929,5.61627448,1798.3,1798.0,8.56153345]
["bitfinex","ETHUSD",1746526339133,1.97710941,1798.5,1798.2,5.56111667]
["bitfinex","ETHUSD",1746526339483,0.0554638,1798.4,1798.1,7.93924982]
["bitfinex","ETHUSD",1746526339662,0.0554638,1798.4,1798.1,7.93914362]
["bitfinex","ETHUSD",1746526342390,0.0554638,1798.4,1798.1,13.50038618]
["bitfinex","ETHUSD",1746526342560,0.0554638,1798.4,1798.1,7.93914362]
["bitfinex","ETHUSD",1746526343240,6.31535839,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1746526343470,7.56396665,1798.3,1798.0,8.56169477]
["bitfinex","ETHUSD",1746526343658,2.00300826,1798.3,1798.0,8.56169477]
["bitfinex","ETHUSD",1746526344271,2.00300826,1798.3,1798.0,5.56169477]
["bitfinex","ETHUSD",1746526344464,7.56382622,1798.3,1798.0,5.56169477]
["bitfinex","ETHUSD",1746526344973,2.00300826,1798.3,1798.0,11.12325575]
["bitfinex","ETHUSD",1746526345380,2.00300826,1798.3,1798.0,5.56156098]
["bitfinex","ETHUSD",1746526345574,2.00300826,1798.3,1798.0,5.56151651]
["bitfinex","ETHUSD",1746526345874,2.00300826,1798.3,1798.0,5.56164922]
["bitfinex","ETHUSD",1746526346079,2.00300826,1798.3,1798.1,5.56142259]
["bitfinex","ETHUSD",1746526346953,2.00300826,1798.3,1798.0,7.93946905]
["bitfinex","ETHUSD",1746526347152,0.8098638,1798.3,1798.0,7.93946905]
["bitfinex","ETHUSD",1746526347347,0.0554638,1798.3,1798.0,7.93946905]
["bitfinex","ETHUSD",1746526347693,0.0554638,1798.3,1798.1,5.56123719]
["bitfinex","ETHUSD",1746526347878,11.90262669,1798.5,1798.1,5.56123719]
["bitfinex","ETHUSD",1746526347879,0.0554638,1798.4,1798.1,5.56123719]
["bitfinex","ETHUSD",1746526348071,1.25127285,1798.4,1798.1,5.56123719]
["bitfinex","ETHUSD",1746526348297,6.81181253,1798.4,1798.0,7.93964356]
["bitfinex","ETHUSD",1746526348481,6.81181253,1798.4,1798.0,7.93950761]
["bitfinex","ETHUSD",1746526351169,6.81181253,1798.4,1798.0,13.50104407]
["bitfinex","ETHUSD",1746526351369,6.81180459,1798.4,1798.1,5.56131315]
["bitfinex","ETHUSD",1746526351589,6.81180459,1798.4,1798.1,5.56138143]
["bitfinex","ETHUSD",1746526351901,6.81180459,1798.4,1798.0,7.93949108]
["bitfinex","ETHUSD",1746526352085,6.81180459,1798.4,1798.0,13.5010553]
["bitfinex","ETHUSD",1746526352489,6.81178268,1798.4,1798.1,5.56131644]
["bitfinex","ETHUSD",1746526352689,0.68117827,1798.3,1798.0,7.93949108]
["bitfinex","ETHUSD",1746526352863,6.81178268,1798.4,1798.0,7.93949108]
["bitfinex","ETHUSD",1746526353182,6.81178268,1798.4,1798.1,5.56141475]
["bitfinex","ETHUSD",1746526353388,1.25127285,1798.4,1798.1,5.56141475]
["bitfinex","ETHUSD",1746526353769,6.8118199,1798.4,1798.0,7.93949108]
["bitfinex","ETHUSD",1746526353967,6.8118199,1798.4,1798.0,13.50100906]
["bitfinex","ETHUSD",1746526354185,1.25127285,1798.4,1798.0,7.93945906]
["bitfinex","ETHUSD",1746526354563,1.25127285,1798.4,1798.1,5.56131216]
["bitfinex","ETHUSD",1746526354776,6.81184107,1798.4,1798.1,5.56131216]
["bitfinex","ETHUSD",1746526354997,1.25127285,1798.4,1798.1,5.56131216]
["bitfinex","ETHUSD",1746526355500,6.81188615,1798.4,1798.1,5.56133148]
["bitfinex","ETHUSD",1746526355699,1.25127285,1798.4,1798.1,5.56133148]
["bitfinex","ETHUSD",1746526356296,1.25127285,1798.4,1798.1,11.12259643]
["bitfinex","ETHUSD",1746526356485,1.25127285,1798.4,1798.1,5.56126495]
["bitfinex","ETHUSD",1746526357271,0.0554638,1798.4,1798.1,5.56126495]
["bitfinex","ETHUSD",1746526357619,0.0554638,1798.4,1798.1,11.12243916]
["bitfinex","ETHUSD",1746526357769,0.0554638,1798.4,1798.1,11.12243745]
["bitfinex","ETHUSD",1746526358095,0.0554638,1798.4,1798.1,5.56121262]
["bitfinex","ETHUSD",1746526358301,0.8373638,1798.5,1798.3,5.56062726]
["bitfinex","ETHUSD",1746526358476,0.0554638,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526358666,0.0554638,1798.6,1798.3,5.56062726]
["bitfinex","ETHUSD",1746526358868,0.0554638,1798.6,1798.2,8.76329318]
["bitfinex","ETHUSD",1746526358869,5.61535543,1798.6,1798.2,8.76329318]
["bitfinex","ETHUSD",1746526359074,5.61535543,1798.6,1798.2,14.32422834]
["bitfinex","ETHUSD",1746526359294,5.61535543,1798.6,1798.2,14.32410841]
["bitfinex","ETHUSD",1746526359470,5.61535543,1798.6,1798.2,8.76317325]
["bitfinex","ETHUSD",1746526361309,6.80897651,1798.6,1798.2,8.76317325]
["bitfinex","ETHUSD",1746526361513,6.80897651,1798.6,1798.2,14.32409853]
["bitfinex","ETHUSD",1746526361813,6.80897651,1798.6,1798.2,8.76316337]
["bitfinex","ETHUSD",1746526362916,12.90897651,1798.6,1798.2,8.76316337]
["bitfinex","ETHUSD",1746526363218,12.85351271,1798.6,1798.2,8.76316337]
["bitfinex","ETHUSD",1746526363515,0.0554638,1798.5,1798.2,8.76316337]
["bitfinex","ETHUSD",1746526364417,5.61567122,1798.5,1798.2,7.93886337]
["bitfinex","ETHUSD",1746526364710,0.0554638,1798.5,1798.2,7.93886337]
["bitfinex","ETHUSD",1746526366615,5.61579936,1798.5,1798.2,7.9390217]
["bitfinex","ETHUSD",1746526366998,5.56062781,1798.4,1798.1,5.56136525]
["bitfinex","ETHUSD",1746526367188,0.0554638,1798.3,1798.0,5.56162645]
["bitfinex","ETHUSD",1746526367389,5.56131584,1798.2,1797.9,3.55358562]
["bitfinex","ETHUSD",1746526367585,0.0554638,1798.1,1797.9,0.40834753]
["bitfinex","ETHUSD",1746526367807,0.0554638,1798.1,1797.8,15.70832423]
["bitfinex","ETHUSD",1746526368099,0.0554638,1798.1,1797.8,12.33386733]
["bitfinex","ETHUSD",1746526368297,5.56228193,1797.9,1797.5,6.35416478]
["bitfinex","ETHUSD",1746526368507,5.56228193,1797.9,1797.4,0.791]
["bitfinex","ETHUSD",1746526368508,6.37606452,1797.8,1797.4,0.791]
["bitfinex","ETHUSD",1746526368707,6.37606452,1797.8,1797.4,5.56347639]
["bitfinex","ETHUSD",1746526368907,6.37606452,1797.8,1797.5,5.56323251]
["bitfinex","ETHUSD",1746526369431,0.8135638,1797.8,1797.5,5.56323251]
["bitfinex","ETHUSD",1746526369614,6.37594174,1797.8,1797.4,5.97915591]
["bitfinex","ETHUSD",1746526369925,8.17974087,1797.8,1797.4,5.97915591]
["bitfinex","ETHUSD",1746526370097,2.61736293,1797.8,1797.4,0.41571442]
["bitfinex","ETHUSD",1746526370298,5.56282824,1797.7,1797.4,5.56358648]
["bitfinex","ETHUSD",1746526370608,5.56267309,1797.7,1797.4,5.56358648]
["bitfinex","ETHUSD",1746526370986,0.0554638,1797.6,1797.3,5.56372604]
["bitfinex","ETHUSD",1746526371187,5.6184383,1797.6,1797.3,5.56372604]
["bitfinex","ETHUSD",1746526371492,0.0554638,1797.6,1797.3,5.56389702]
["bitfinex","ETHUSD",1746526372419,0.7669,1797.5,1797.2,10.16304143]
["bitfinex","ETHUSD",1746526372715,0.7669,1797.5,1797.3,5.5638747]
["bitfinex","ETHUSD",1746526372889,0.7669,1797.5,1797.2,5.01295859]
["bitfinex","ETHUSD",1746526373091,0.7669,1797.5,1797.2,10.57690805]
["bitfinex","ETHUSD",1746526373292,0.7669,1797.5,1797.3,5.56385898]
["bitfinex","ETHUSD",1746526373494,0.7669,1797.5,1797.3,5.56374756]
["bitfinex","ETHUSD",1746526374044,0.8082638,1797.6,1797.4,5.56358223]
["bitfinex","ETHUSD",1746526374343,0.8082638,1797.6,1797.3,7.94168565]
["bitfinex","ETHUSD",1746526374632,0.8082638,1797.6,1797.3,13.50535357]
["bitfinex","ETHUSD",1746526375203,0.8082638,1797.6,1797.3,7.94163771]
["bitfinex","ETHUSD",1746526376938,0.7528,1797.6,1797.3,13.50532951]
["bitfinex","ETHUSD",1746526377242,0.7528,1797.6,1797.3,7.9416117]
["bitfinex","ETHUSD",1746526377618,5.56369896,1797.4,1797.2,0.41395859]
["bitfinex","ETHUSD",1746526377822,0.8272,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1746526378522,0.8272,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1746526378722,0.8272,1797.3,1797.1,10.94231278]
["bitfinex","ETHUSD",1746526379020,0.8272,1797.3,1796.9,2.37793809]
["bitfinex","ETHUSD",1746526379218,6.39121182,1797.3,1796.9,7.94289911]
["bitfinex","ETHUSD",1746526379538,0.0554638,1797.2,1796.9,2.37793809]
["bitfinex","ETHUSD",1746526379716,5.56472488,1797.1,1796.9,2.37793809]
["bitfinex","ETHUSD",1746526379924,7.59233005,1797.3,1796.9,2.37793809]
["bitfinex","ETHUSD",1746526380250,2.02823506,1797.3,1796.9,7.99857747]
["bitfinex","ETHUSD",1746526380445,2.08369886,1797.3,1797.0,5.56474722]
["bitfinex","ETHUSD",1746526380645,0.8826638,1797.3,1797.0,5.56474722]
["bitfinex","ETHUSD",1746526381034,6.44668519,1797.3,1796.9,13.50781004]
["bitfinex","ETHUSD",1746526381238,6.44668519,1797.3,1796.9,7.94286311]
["bitfinex","ETHUSD",1746526381732,0.8826638,1797.3,1796.9,7.94286311]
["bitfinex","ETHUSD",1746526381915,0.8826638,1797.3,1797.0,5.56482428]
["bitfinex","ETHUSD",1746526382748,0.8826638,1797.3,1797.0,5.98512237]
["bitfinex","ETHUSD",1746526383110,0.8826638,1797.3,1797.1,5.56433387]
["bitfinex","ETHUSD",1746526383309,0.8272,1797.3,1797.1,11.12871016]
["bitfinex","ETHUSD",1746526383547,0.8609638,1797.4,1797.1,5.56433387]
["bitfinex","ETHUSD",1746526383751,0.8609638,1797.4,1797.0,5.985071]
["bitfinex","ETHUSD",1746526383913,0.01205354,1797.1,1797.0,5.985071]
["bitfinex","ETHUSD",1746526384360,0.01205354,1797.1,1797.0,5.56477291]
["bitfinex","ETHUSD",1746526384654,0.01205354,1797.1,1797.0,6.91553868]
["bitfinex","ETHUSD",1746526384843,0.01205354,1797.1,1797.0,10.7604827]
["bitfinex","ETHUSD",1746526385927,0.01205354,1797.1,1797.0,11.17032195]
["bitfinex","ETHUSD",1746526386144,0.01205354,1797.1,1797.0,11.11467793]
["bitfinex","ETHUSD",1746526393379,0.01205354,1797.1,1797.0,11.66467793]
["bitfinex","ETHUSD",1746526400240,4.51176969,1797.9,1797.7,5.56251564]
["bitfinex","ETHUSD",1746526401374,4.51176969,1797.9,1797.6,7.94091094]
["bitfinex","ETHUSD",1746526401563,4.51176969,1797.9,1797.6,7.94072298]
["bitfinex","ETHUSD",1746526402072,4.51176969,1797.9,1797.6,7.94070582]
["bitfinex","ETHUSD",1746526403774,4.51176969,1797.9,1797.6,5.56276773]
["bitfinex","ETHUSD",1746526404277,0.8212638,1797.8,1797.5,5.56309827]
["bitfinex","ETHUSD",1746526404466,1.62397821,1797.8,1797.5,5.56309827]
["bitfinex","ETHUSD",1746526404663,0.7658,1797.7,1797.5,5.56309827]
["bitfinex","ETHUSD",1746526404858,0.7658,1797.7,1797.5,11.12617813]
["bitfinex","ETHUSD",1746526405174,0.7658,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746526406751,0.7658,1797.7,1797.5,5.56307986]
["bitfinex","ETHUSD",1746526406949,0.7658,1797.7,1797.5,11.12614655]
["bitfinex","ETHUSD",1746526407681,0.7658,1797.7,1797.5,11.12612448]
["bitfinex","ETHUSD",1746526407882,0.7658,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746526409062,0.832,1797.9,1797.7,5.56253002]
["bitfinex","ETHUSD",1746526409849,0.832,1797.9,1797.7,5.56246309]
["bitfinex","ETHUSD",1746526410962,0.832,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746526411482,0.832,1797.9,1797.7,5.56246309]
["bitfinex","ETHUSD",1746526412889,0.832,1797.9,1797.7,11.54794172]
["bitfinex","ETHUSD",1746526413185,0.832,1797.9,1797.7,5.98547863]
["bitfinex","ETHUSD",1746526413675,0.832,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746526413873,0.832,1797.9,1797.7,5.98547863]
["bitfinex","ETHUSD",1746526414073,0.832,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746526414382,4.54076969,1798.2,1798.0,5.56160159]
["bitfinex","ETHUSD",1746526415184,4.54076969,1798.2,1797.9,5.56184211]
["bitfinex","ETHUSD",1746526415486,0.8013,1798.2,1797.9,5.56184211]
["bitfinex","ETHUSD",1746526415651,6.36243605,1798.2,1797.9,5.56184211]
["bitfinex","ETHUSD",1746526416082,6.41789985,1798.2,1797.9,5.56184211]
["bitfinex","ETHUSD",1746526417177,0.8567638,1798.2,1797.9,5.56184211]
["bitfinex","ETHUSD",1746526418094,6.41789927,1798.2,1797.9,5.56184211]
["bitfinex","ETHUSD",1746526418991,6.41789927,1798.2,1797.8,7.94012287]
["bitfinex","ETHUSD",1746526419193,6.41789927,1798.2,1797.8,14.97846415]
["bitfinex","ETHUSD",1746526419791,6.41789927,1798.2,1797.9,5.56201694]
["bitfinex","ETHUSD",1746526422286,0.8567638,1798.2,1797.9,5.56201694]
["bitfinex","ETHUSD",1746526422900,0.8567638,1798.2,1798.0,5.56169714]
["bitfinex","ETHUSD",1746526423209,0.8013,1798.2,1797.9,5.56185647]
["bitfinex","ETHUSD",1746526423374,0.8013,1798.2,1798.0,5.56156515]
["bitfinex","ETHUSD",1746526423899,0.0554638,1798.3,1798.1,5.56133636]
["bitfinex","ETHUSD",1746526424107,6.41685564,1798.4,1798.1,5.56133636]
["bitfinex","ETHUSD",1746526424809,11.97763466,1798.4,1798.0,5.56156515]
["bitfinex","ETHUSD",1746526425112,11.92212544,1798.4,1798.0,6.82368902]
["bitfinex","ETHUSD",1746526425288,11.92213192,1798.4,1798.0,6.82368902]
["bitfinex","ETHUSD",1746526426085,0.0554638,1798.3,1798.0,6.82368902]
["bitfinex","ETHUSD",1746526427196,0.0554638,1798.3,1798.0,5.56156515]
["bitfinex","ETHUSD",1746526427777,0.0554638,1798.3,1797.9,5.56192518]
["bitfinex","ETHUSD",1746526428081,5.61636072,1798.3,1798.0,5.56164216]
["bitfinex","ETHUSD",1746526428287,0.0554638,1798.3,1798.0,5.5616192]
["bitfinex","ETHUSD",1746526428480,0.0554638,1798.3,1798.0,5.56152804]
["bitfinex","ETHUSD",1746526428713,6.36139184,1798.4,1798.1,0.5561528]
["bitfinex","ETHUSD",1746526428918,6.41685564,1798.4,1798.1,0.5561528]
["bitfinex","ETHUSD",1746526429287,0.8561638,1798.4,1798.1,0.5561528]
["bitfinex","ETHUSD",1746526429483,5.56094393,1798.3,1797.9,5.56194945]
["bitfinex","ETHUSD",1746526429687,5.56094393,1798.3,1797.9,11.12378551]
["bitfinex","ETHUSD",1746526430002,5.56094393,1798.3,1798.0,5.56170075]
["bitfinex","ETHUSD",1746526430396,5.61640773,1798.3,1798.0,5.56170075]
["bitfinex","ETHUSD",1746526430696,6.36131277,1798.4,1798.0,11.12325425]
["bitfinex","ETHUSD",1746526430900,6.41677657,1798.4,1798.1,5.56136434]
["bitfinex","ETHUSD",1746526431289,11.97751734,1798.4,1798.0,6.67387893]
["bitfinex","ETHUSD",1746526431489,5.56085336,1798.3,1798.0,6.67387893]
["bitfinex","ETHUSD",1746526431913,6.36131277,1798.4,1798.0,6.67387893]
["bitfinex","ETHUSD",1746526432313,5.56085591,1798.3,1798.0,6.67387893]
["bitfinex","ETHUSD",1746526432513,5.56085591,1798.3,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526432714,5.61631971,1798.3,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526432914,5.56085591,1798.3,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526433328,6.36131277,1798.4,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526433623,6.41677657,1798.4,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526433793,11.97753058,1798.4,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526433993,11.92206678,1798.4,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526434194,5.56083148,1798.3,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526434422,11.92204581,1798.4,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526434917,6.36131277,1798.4,1798.1,0.66738789]
["bitfinex","ETHUSD",1746526435322,0.8007,1798.4,1798.1,0.72299865]
["bitfinex","ETHUSD",1746526435514,5.61578346,1798.5,1798.2,7.93875286]
["bitfinex","ETHUSD",1746526435704,5.61578346,1798.5,1798.2,2.37793809]
["bitfinex","ETHUSD",1746526435904,5.61578346,1798.5,1798.1,0.806]
["bitfinex","ETHUSD",1746526436311,6.34709875,1798.4,1798.0,8.75985354]
["bitfinex","ETHUSD",1746526436532,6.34709875,1798.4,1798.1,0.87598535]
["bitfinex","ETHUSD",1746526436929,5.56098013,1798.3,1798.1,0.87598535]
["bitfinex","ETHUSD",1746526437130,5.56098013,1798.3,1798.0,3.19813809]
["bitfinex","ETHUSD",1746526437508,5.56098013,1798.3,1798.0,2.37793809]
["bitfinex","ETHUSD",1746526437509,5.56122445,1798.2,1798.0,2.37793809]
["bitfinex","ETHUSD",1746526437711,5.56088821,1798.3,1798.0,5.37793809]
["bitfinex","ETHUSD",1746526438009,5.61635201,1798.3,1798.0,5.37793809]
["bitfinex","ETHUSD",1746526438330,5.61635201,1798.3,1798.1,0.53779381]
["bitfinex","ETHUSD",1746526438496,5.56088821,1798.3,1798.1,0.53779381]
["bitfinex","ETHUSD",1746526439097,5.61635201,1798.3,1798.1,0.53779381]
["bitfinex","ETHUSD",1746526439298,11.17744915,1798.3,1798.1,0.53779381]
["bitfinex","ETHUSD",1746526439498,5.56088821,1798.3,1798.1,0.53779381]
["bitfinex","ETHUSD",1746526439695,5.61635201,1798.3,1798.1,0.53779381]
["bitfinex","ETHUSD",1746526440007,0.7661,1798.2,1797.8,0.7774]
["bitfinex","ETHUSD",1746526440328,5.56160177,1798.1,1797.8,3.7774]
["bitfinex","ETHUSD",1746526440528,0.7661,1798.0,1797.7,0.83634167]
["bitfinex","ETHUSD",1746526440836,5.56214969,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1746526441701,11.89001483,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1746526442248,5.56253633,1797.8,1797.6,0.7657]
["bitfinex","ETHUSD",1746526442404,5.5621339,1797.9,1797.5,10.94105307]
["bitfinex","ETHUSD",1746526442607,5.56237239,1797.8,1797.6,4.09410531]
["bitfinex","ETHUSD",1746526442949,11.12444172,1797.9,1797.6,4.09410531]
["bitfinex","ETHUSD",1746526443234,5.56247242,1797.8,1797.6,4.09410531]
["bitfinex","ETHUSD",1746526443433,5.5626634,1797.7,1797.6,1.09410531]
["bitfinex","ETHUSD",1746526443637,5.5626634,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1746526444130,5.5626634,1797.7,1797.4,10.94376425]
["bitfinex","ETHUSD",1746526445533,5.5626634,1797.7,1797.4,5.3802]
["bitfinex","ETHUSD",1746526445715,5.5626634,1797.7,1797.4,4.598]
["bitfinex","ETHUSD",1746526445920,5.5626634,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526448737,5.6181272,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526449060,5.5626634,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526451438,5.6181272,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526451630,5.5626634,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526452911,5.6181272,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526454842,5.5626634,1797.7,1797.5,0.4598]
["bitfinex","ETHUSD",1746526457542,6.34940021,1797.8,1797.5,0.4598]
["bitfinex","ETHUSD",1746526457846,6.40486401,1797.8,1797.5,0.4598]
["bitfinex","ETHUSD",1746526458236,11.96746176,1797.8,1797.5,0.4598]
["bitfinex","ETHUSD",1746526458435,11.91199796,1797.8,1797.4,9.37601334]
["bitfinex","ETHUSD",1746526458626,6.34940021,1797.8,1797.4,14.9394241]
["bitfinex","ETHUSD",1746526458821,6.34940021,1797.8,1797.4,9.32038478]
["bitfinex","ETHUSD",1746526459026,6.40486401,1797.8,1797.4,9.37601334]
["bitfinex","ETHUSD",1746526459627,6.40486401,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526459828,6.34940021,1797.8,1797.5,7.94119694]
["bitfinex","ETHUSD",1746526460446,5.56250021,1797.8,1797.5,7.94119694]
["bitfinex","ETHUSD",1746526460644,5.61796401,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526460849,11.18055085,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526461015,5.56250021,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526461220,5.56250021,1797.8,1797.5,7.9411196]
["bitfinex","ETHUSD",1746526462052,11.12508766,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526462219,11.12508354,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526462550,5.56250021,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526462845,5.56250021,1797.8,1797.5,7.94120405]
["bitfinex","ETHUSD",1746526463052,5.56250021,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526463551,5.56250021,1797.8,1797.5,7.94119121]
["bitfinex","ETHUSD",1746526463940,18.05528414,1797.9,1797.5,7.94119121]
["bitfinex","ETHUSD",1746526464142,5.56250328,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526464352,5.61796708,1797.8,1797.5,2.37793809]
["bitfinex","ETHUSD",1746526464661,18.05520023,1797.9,1797.5,9.66731463]
["bitfinex","ETHUSD",1746526464955,6.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746526465937,6.1,1797.9,1797.7,7.94040365]
["bitfinex","ETHUSD",1746526467260,6.1,1797.9,1797.7,13.5028462]
["bitfinex","ETHUSD",1746526467461,6.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746526467657,6.1,1797.9,1797.8,6.91262744]
["bitfinex","ETHUSD",1746526467856,6.51191629,1798.1,1797.8,6.91262744]
["bitfinex","ETHUSD",1746526469161,5.75081629,1798.1,1797.8,6.91262744]
["bitfinex","ETHUSD",1746526469361,0.18936335,1798.1,1797.8,12.47475727]
["bitfinex","ETHUSD",1746526469665,0.18936335,1798.1,1797.8,7.68060329]
["bitfinex","ETHUSD",1746526469839,0.18936335,1798.1,1797.9,5.56200309]
["bitfinex","ETHUSD",1746526470041,0.18936335,1798.1,1797.9,7.93976866]
["bitfinex","ETHUSD",1746526470366,0.18936335,1798.1,1797.9,9.50181151]
["bitfinex","ETHUSD",1746526470850,0.18936335,1798.1,1797.9,3.93998094]
["bitfinex","ETHUSD",1746526471251,5.75089367,1798.1,1797.9,1.56204285]
["bitfinex","ETHUSD",1746526471449,5.75089367,1798.1,1797.8,6.33038634]
["bitfinex","ETHUSD",1746526471761,5.75089367,1798.1,1797.8,0.7682]
["bitfinex","ETHUSD",1746526472266,5.75089367,1798.1,1797.8,6.33055164]
["bitfinex","ETHUSD",1746526472562,5.75089367,1798.1,1797.8,0.7682]
["bitfinex","ETHUSD",1746526472931,5.75089367,1798.1,1797.8,6.33054827]
["bitfinex","ETHUSD",1746526473233,5.75089367,1798.1,1797.8,8.21684329]
["bitfinex","ETHUSD",1746526473659,5.75089367,1798.1,1797.8,2.65449502]
["bitfinex","ETHUSD",1746526473859,5.80635747,1798.1,1797.8,0.7682]
["bitfinex","ETHUSD",1746526474089,5.56178452,1798.0,1797.8,0.7682]
["bitfinex","ETHUSD",1746526474663,5.61724832,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746526475361,5.61724832,1798.0,1797.7,10.15460297]
["bitfinex","ETHUSD",1746526477169,5.61724832,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746526478484,5.56214327,1797.9,1797.7,4.592]
["bitfinex","ETHUSD",1746526478785,5.56278273,1797.7,1797.4,16.32911311]
["bitfinex","ETHUSD",1746526478933,5.56278273,1797.7,1797.5,1.63291131]
["bitfinex","ETHUSD",1746526479133,5.61824653,1797.7,1797.4,10.76563809]
["bitfinex","ETHUSD",1746526479354,5.56278273,1797.7,1797.4,10.76563809]
["bitfinex","ETHUSD",1746526479570,5.56235398,1797.8,1797.4,16.32913177]
["bitfinex","ETHUSD",1746526479768,5.61781778,1797.8,1797.4,16.32913177]
["bitfinex","ETHUSD",1746526480084,11.18044799,1797.8,1797.4,16.32913177]
["bitfinex","ETHUSD",1746526480386,5.56270225,1797.7,1797.4,18.51841627]
["bitfinex","ETHUSD",1746526481087,5.56235398,1797.8,1797.4,18.51841627]
["bitfinex","ETHUSD",1746526481278,5.61781778,1797.8,1797.4,18.51833305]
["bitfinex","ETHUSD",1746526482995,6.38883269,1797.9,1797.5,5.56305]
["bitfinex","ETHUSD",1746526482996,12.48883269,1797.9,1797.5,5.56305]
["bitfinex","ETHUSD",1746526483299,12.48883269,1797.9,1797.6,5.56295062]
["bitfinex","ETHUSD",1746526483882,12.48883269,1797.9,1797.5,5.56305]
["bitfinex","ETHUSD",1746526484091,12.48883269,1797.9,1797.5,13.03353338]
["bitfinex","ETHUSD",1746526484389,6.1,1797.9,1797.6,8.73289175]
["bitfinex","ETHUSD",1746526484565,11.66213513,1797.9,1797.6,8.73289175]
["bitfinex","ETHUSD",1746526486289,11.66213513,1797.9,1797.6,3.17003809]
["bitfinex","ETHUSD",1746526487085,11.66213513,1797.9,1797.6,8.73300039]
["bitfinex","ETHUSD",1746526487289,11.66213513,1797.9,1797.6,10.3477863]
["bitfinex","ETHUSD",1746526488303,11.66213513,1797.9,1797.6,10.34777293]
["bitfinex","ETHUSD",1746526488856,5.56213513,1797.9,1797.6,10.34777293]
["bitfinex","ETHUSD",1746526490795,5.56213513,1797.9,1797.6,4.784824]
["bitfinex","ETHUSD",1746526491091,5.56213513,1797.9,1797.6,10.3477595]
["bitfinex","ETHUSD",1746526491796,5.56213513,1797.9,1797.6,4.784824]
["bitfinex","ETHUSD",1746526492695,5.56213513,1797.9,1797.6,10.34777006]
["bitfinex","ETHUSD",1746526493188,5.56213513,1797.9,1797.6,10.34773716]
["bitfinex","ETHUSD",1746526493401,5.56213513,1797.9,1797.6,4.784824]
["bitfinex","ETHUSD",1746526494195,5.56213513,1797.9,1797.6,10.34778986]
["bitfinex","ETHUSD",1746526496996,5.56213513,1797.9,1797.6,4.784824]
["bitfinex","ETHUSD",1746526498298,5.56213513,1797.9,1797.6,10.34774729]
["bitfinex","ETHUSD",1746526499397,5.5623543,1797.8,1797.6,4.784824]
["bitfinex","ETHUSD",1746526500698,5.56213513,1797.9,1797.6,4.784824]
["bitfinex","ETHUSD",1746526501280,5.56213513,1797.9,1797.6,10.34778945]
["bitfinex","ETHUSD",1746526501505,5.56208824,1797.9,1797.7,1.03477895]
["bitfinex","ETHUSD",1746526501798,14.87134277,1798.0,1797.6,10.34766357]
["bitfinex","ETHUSD",1746526502004,9.30934509,1798.0,1797.6,10.34766357]
["bitfinex","ETHUSD",1746526502208,5.5621758,1797.9,1797.6,10.34766357]
["bitfinex","ETHUSD",1746526503099,5.56236484,1797.8,1797.4,21.91794952]
["bitfinex","ETHUSD",1746526503404,5.56268755,1797.7,1797.4,16.35453999]
["bitfinex","ETHUSD",1746526503718,5.56268755,1797.7,1797.4,11.76353999]
["bitfinex","ETHUSD",1746526504408,5.56268755,1797.7,1797.4,6.20013809]
["bitfinex","ETHUSD",1746526505106,5.56268755,1797.7,1797.4,11.76368098]
["bitfinex","ETHUSD",1746526505430,5.56268755,1797.7,1797.4,13.99663598]
["bitfinex","ETHUSD",1746526506923,12.41613368,1797.9,1797.5,5.56307016]
["bitfinex","ETHUSD",1746526507094,12.41613368,1797.9,1797.6,7.94089772]
["bitfinex","ETHUSD",1746526507425,12.41613368,1797.9,1797.6,2.37793809]
["bitfinex","ETHUSD",1746526507718,5.56235672,1797.8,1797.6,2.37793809]
["bitfinex","ETHUSD",1746526508389,11.66223368,1797.9,1797.6,2.37793809]
["bitfinex","ETHUSD",1746526508796,6.1,1797.9,1797.7,5.56256703]
["bitfinex","ETHUSD",1746526509102,3.74746319,1797.9,1797.8,8.73309207]
["bitfinex","ETHUSD",1746526509303,3.74746319,1797.9,1797.8,11.73309207]
["bitfinex","ETHUSD",1746526512623,3.74746319,1797.9,1797.8,12.70485337]
["bitfinex","ETHUSD",1746526512799,3.74746319,1797.9,1797.8,14.53159541]
["bitfinex","ETHUSD",1746526514546,0.18936335,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1746526514747,0.18936335,1798.1,1798.0,7.93967335]
["bitfinex","ETHUSD",1746526516950,0.18936335,1798.1,1798.0,2.37793809]
["bitfinex","ETHUSD",1746526517103,0.18936335,1798.1,1797.8,19.54362252]
["bitfinex","ETHUSD",1746526517301,0.18936335,1798.1,1797.8,13.9814035]
["bitfinex","ETHUSD",1746526517743,0.18936335,1798.1,1797.9,5.56200967]
["bitfinex","ETHUSD",1746526517952,0.18936335,1798.1,1797.8,13.9814035]
["bitfinex","ETHUSD",1746526518122,0.18936335,1798.1,1797.8,13.5596422]
["bitfinex","ETHUSD",1746526518318,5.56183266,1798.0,1797.7,10.149641]
["bitfinex","ETHUSD",1746526518550,5.61729646,1798.0,1797.7,10.149641]
["bitfinex","ETHUSD",1746526519048,0.18936335,1798.1,1797.8,13.50244496]
["bitfinex","ETHUSD",1746526519246,0.18936335,1798.1,1798.0,2.37793809]
["bitfinex","ETHUSD",1746526519450,0.18936335,1798.1,1798.0,7.93967335]
["bitfinex","ETHUSD",1746526519617,0.18936335,1798.1,1798.0,9.29538851]
["bitfinex","ETHUSD",1746526519952,0.18936335,1798.1,1798.0,9.35100008]
["bitfinex","ETHUSD",1746526520748,0.18936335,1798.1,1798.0,9.29538851]
["bitfinex","ETHUSD",1746526521548,0.18936335,1798.1,1798.0,9.35100008]
["bitfinex","ETHUSD",1746526522042,0.18936335,1798.1,1798.0,9.29538851]
["bitfinex","ETHUSD",1746526522844,0.18936335,1798.1,1797.9,5.56185814]
["bitfinex","ETHUSD",1746526523147,0.8103,1798.0,1797.9,5.56185814]
["bitfinex","ETHUSD",1746526526146,0.95436335,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1746526533856,0.95436335,1798.1,1797.9,5.56185814]
["bitfinex","ETHUSD",1746526534213,6.51588065,1798.1,1797.8,5.37793809]
["bitfinex","ETHUSD",1746526534562,0.0554638,1798.0,1797.8,10.94016334]
["bitfinex","ETHUSD",1746526534857,0.0554638,1798.0,1797.8,18.61125866]
["bitfinex","ETHUSD",1746526535762,0.0554638,1798.0,1797.8,13.04903341]
["bitfinex","ETHUSD",1746526536061,5.61741567,1798.0,1797.7,4.587]
["bitfinex","ETHUSD",1746526536269,0.7673,1797.9,1797.7,4.587]
["bitfinex","ETHUSD",1746526536452,0.0554638,1797.8,1797.5,5.56307352]
["bitfinex","ETHUSD",1746526537343,5.61783885,1797.8,1797.4,12.52837059]
["bitfinex","ETHUSD",1746526537553,5.61783885,1797.8,1797.4,6.96493809]
["bitfinex","ETHUSD",1746526537554,5.56282107,1797.7,1797.4,6.96493809]
["bitfinex","ETHUSD",1746526537747,5.56282107,1797.7,1797.4,4.587]
["bitfinex","ETHUSD",1746526537748,0.0554638,1797.6,1797.4,4.587]
["bitfinex","ETHUSD",1746526537948,0.0554638,1797.6,1797.4,10.15048113]
["bitfinex","ETHUSD",1746526539355,0.0554638,1797.6,1797.4,10.15040686]
["bitfinex","ETHUSD",1746526540162,0.0554638,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746526540363,6.9883638,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1746526540851,6.9883638,1797.7,1797.4,19.66314867]
["bitfinex","ETHUSD",1746526541070,6.9883638,1797.7,1797.4,14.09974181]
["bitfinex","ETHUSD",1746526541363,6.9883638,1797.7,1797.4,14.09972052]
["bitfinex","ETHUSD",1746526542750,6.9883638,1797.7,1797.4,17.28517183]
["bitfinex","ETHUSD",1746526542968,6.9883638,1797.7,1797.4,14.09972052]
["bitfinex","ETHUSD",1746526543172,6.9883638,1797.7,1797.5,5.56324868]
["bitfinex","ETHUSD",1746526543477,6.1,1797.7,1797.5,5.56324868]
["bitfinex","ETHUSD",1746526543844,6.1,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746526544074,6.1,1797.7,1797.5,5.56324868]
["bitfinex","ETHUSD",1746526544869,6.1,1797.7,1797.4,14.099812]
["bitfinex","ETHUSD",1746526545173,6.1,1797.7,1797.4,19.66323506]
["bitfinex","ETHUSD",1746526545370,6.1,1797.7,1797.5,5.56323744]
["bitfinex","ETHUSD",1746526545675,6.1554638,1797.7,1797.5,5.56323744]
["bitfinex","ETHUSD",1746526546177,6.9741638,1797.7,1797.5,5.56323744]
["bitfinex","ETHUSD",1746526548592,6.9741638,1797.7,1797.4,12.52836115]
["bitfinex","ETHUSD",1746526548962,6.9741638,1797.7,1797.4,18.09174004]
["bitfinex","ETHUSD",1746526549215,6.9741638,1797.7,1797.5,5.56318883]
["bitfinex","ETHUSD",1746526549516,6.9741638,1797.7,1797.5,5.56307668]
["bitfinex","ETHUSD",1746526551181,6.9741638,1797.7,1797.4,12.52852622]
["bitfinex","ETHUSD",1746526551511,6.9741638,1797.7,1797.4,18.09193768]
["bitfinex","ETHUSD",1746526551801,6.9741638,1797.7,1797.4,12.52834955]
["bitfinex","ETHUSD",1746526551995,6.9741638,1797.7,1797.4,18.09176839]
["bitfinex","ETHUSD",1746526552378,6.9741638,1797.7,1797.4,12.52834955]
["bitfinex","ETHUSD",1746526552700,12.53691613,1797.7,1797.4,12.52834955]
["bitfinex","ETHUSD",1746526552887,12.48145233,1797.7,1797.4,12.52834955]
["bitfinex","ETHUSD",1746526553088,0.0554638,1797.6,1797.4,18.09175179]
["bitfinex","ETHUSD",1746526553711,0.0554638,1797.6,1797.4,12.52834033]
["bitfinex","ETHUSD",1746526554924,0.0554638,1797.6,1797.4,4.587]
["bitfinex","ETHUSD",1746526555400,0.0554638,1797.6,1797.4,10.15055035]
["bitfinex","ETHUSD",1746526556027,0.0554638,1797.6,1797.4,15.71400888]
["bitfinex","ETHUSD",1746526556200,0.0554638,1797.6,1797.4,15.71384487]
["bitfinex","ETHUSD",1746526556400,0.0554638,1797.6,1797.4,10.15038634]
["bitfinex","ETHUSD",1746526559827,0.0554638,1797.6,1797.4,5.56338634]
["bitfinex","ETHUSD",1746526560016,0.0554638,1797.6,1797.3,7.00504286]
["bitfinex","ETHUSD",1746526560404,0.0554638,1797.6,1797.4,5.56346719]
["bitfinex","ETHUSD",1746526560924,6.9741638,1797.7,1797.5,7.94100832]
["bitfinex","ETHUSD",1746526561326,9.84746319,1798.1,1797.6,6.35187285]
["bitfinex","ETHUSD",1746526561531,9.90292699,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1746526562427,9.90292699,1798.1,1797.8,7.94017702]
["bitfinex","ETHUSD",1746526562634,9.90292699,1798.1,1797.9,5.56195335]
["bitfinex","ETHUSD",1746526562813,9.90292699,1798.1,1797.8,7.94017702]
["bitfinex","ETHUSD",1746526563214,9.90292699,1798.1,1797.8,7.94011441]
["bitfinex","ETHUSD",1746526563409,9.90292699,1798.1,1797.9,5.56195681]
["bitfinex","ETHUSD",1746526564532,9.84746319,1798.1,1798.0,7.93967335]
["bitfinex","ETHUSD",1746526564744,3.74746319,1798.1,1798.0,9.28983637]
["bitfinex","ETHUSD",1746526565061,3.74746319,1798.1,1798.0,13.10034753]
["bitfinex","ETHUSD",1746526565203,3.74746319,1798.1,1798.0,18.18173637]
["bitfinex","ETHUSD",1746526565811,3.74746319,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526566125,3.74746319,1798.5,1798.4,2.37793809]
["bitfinex","ETHUSD",1746526566326,3.74746319,1798.5,1798.3,0.7535]
["bitfinex","ETHUSD",1746526566640,3.74746319,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526566840,3.74746319,1798.5,1798.3,6.31410404]
["bitfinex","ETHUSD",1746526568468,3.74746319,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526569129,3.74746319,1798.5,1798.3,6.31410404]
["bitfinex","ETHUSD",1746526569347,3.74746319,1798.5,1798.3,11.8746818]
["bitfinex","ETHUSD",1746526570249,0.0554638,1798.6,1798.3,11.8746818]
["bitfinex","ETHUSD",1746526570250,5.61538018,1798.6,1798.3,6.31407776]
["bitfinex","ETHUSD",1746526570456,5.56029018,1798.5,1798.2,7.93903616]
["bitfinex","ETHUSD",1746526570629,6.75428415,1798.6,1798.2,7.93903616]
["bitfinex","ETHUSD",1746526570826,0.0554638,1798.5,1798.2,7.93903616]
["bitfinex","ETHUSD",1746526571955,0.0554638,1798.5,1798.3,5.56074696]
["bitfinex","ETHUSD",1746526572614,0.0554638,1798.6,1798.3,5.56074696]
["bitfinex","ETHUSD",1746526572814,0.0554638,1798.6,1798.3,5.56062878]
["bitfinex","ETHUSD",1746526573120,0.0554638,1798.6,1798.4,5.56049039]
["bitfinex","ETHUSD",1746526574287,0.0554638,1798.6,1798.3,5.56060358]
["bitfinex","ETHUSD",1746526574573,0.0554638,1798.6,1798.4,5.56049474]
["bitfinex","ETHUSD",1746526574776,0.0554638,1798.6,1798.3,5.56060358]
["bitfinex","ETHUSD",1746526576645,0.0554638,1798.6,1798.3,11.12122245]
["bitfinex","ETHUSD",1746526578672,0.0554638,1798.6,1798.3,10.9318591]
["bitfinex","ETHUSD",1746526578871,0.0554638,1798.6,1798.4,5.56047343]
["bitfinex","ETHUSD",1746526579262,5.61536908,1798.6,1798.3,5.37124023]
["bitfinex","ETHUSD",1746526579565,6.80974129,1798.6,1798.3,5.56079628]
["bitfinex","ETHUSD",1746526581079,6.80974129,1798.6,1798.2,13.49982971]
["bitfinex","ETHUSD",1746526581274,5.56021367,1798.5,1798.2,7.93886088]
["bitfinex","ETHUSD",1746526581580,6.75427749,1798.6,1798.2,13.49975718]
["bitfinex","ETHUSD",1746526581780,0.0554638,1798.5,1798.2,13.49975718]
["bitfinex","ETHUSD",1746526581967,0.0554638,1798.5,1798.3,5.56078906]
["bitfinex","ETHUSD",1746526584987,0.0554638,1798.5,1798.2,7.93883439]
["bitfinex","ETHUSD",1746526585285,0.0554638,1798.5,1798.3,5.56079624]
["bitfinex","ETHUSD",1746526585485,0.0554638,1798.5,1798.2,13.49976782]
["bitfinex","ETHUSD",1746526585662,0.0554638,1798.5,1798.3,5.56077669]
["bitfinex","ETHUSD",1746526590001,6.80974129,1798.6,1798.3,5.56077669]
["bitfinex","ETHUSD",1746526590997,1.24983601,1798.6,1798.3,11.12139841]
["bitfinex","ETHUSD",1746526591398,1.24983601,1798.6,1798.3,5.56062172]
["bitfinex","ETHUSD",1746526591609,6.80975593,1798.6,1798.3,5.56062172]
["bitfinex","ETHUSD",1746526591998,1.24983601,1798.6,1798.3,5.56060412]
["bitfinex","ETHUSD",1746526592210,1.24983601,1798.6,1798.3,11.12121477]
["bitfinex","ETHUSD",1746526592569,1.24983601,1798.6,1798.3,11.12120576]
["bitfinex","ETHUSD",1746526593461,1.24983601,1798.6,1798.3,5.56060164]
["bitfinex","ETHUSD",1746526594301,1.24983601,1798.6,1798.4,5.56046669]
["bitfinex","ETHUSD",1746526594681,0.0463599,1798.5,1798.4,5.56046669]
["bitfinex","ETHUSD",1746526594893,0.0463599,1798.5,1798.3,5.56060164]
["bitfinex","ETHUSD",1746526597704,0.0463599,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526597901,0.0463599,1798.5,1798.4,8.74413631]
["bitfinex","ETHUSD",1746526599623,0.0463599,1798.5,1798.4,3.18363809]
["bitfinex","ETHUSD",1746526600009,0.0463599,1798.5,1798.4,0.8057]
["bitfinex","ETHUSD",1746526600223,0.0463599,1798.5,1798.2,0.7513]
["bitfinex","ETHUSD",1746526600525,6.37603991,1798.5,1798.2,5.5610271]
["bitfinex","ETHUSD",1746526600701,6.43150371,1798.5,1798.2,5.5610271]
["bitfinex","ETHUSD",1746526601296,0.8712237,1798.5,1798.2,11.12195283]
["bitfinex","ETHUSD",1746526601630,0.8712237,1798.5,1798.3,5.56079411]
["bitfinex","ETHUSD",1746526601811,0.8157599,1798.5,1798.3,5.56079411]
["bitfinex","ETHUSD",1746526603232,0.0463599,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526603997,0.0463599,1798.5,1798.2,5.56092278]
["bitfinex","ETHUSD",1746526604203,0.0463599,1798.5,1798.3,5.5608048]
["bitfinex","ETHUSD",1746526604896,0.0463599,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746526607625,0.0463599,1798.5,1798.4,9.44299904]
["bitfinex","ETHUSD",1746526607827,0.0463599,1798.5,1798.4,11.73115235]
["bitfinex","ETHUSD",1746526608131,0.7668,1799.3,1799.1,5.55808405]
["bitfinex","ETHUSD",1746526608428,0.7668,1799.5,1799.3,5.55771127]
["bitfinex","ETHUSD",1746526608600,0.0554638,1799.6,1799.2,7.93578994]
["bitfinex","ETHUSD",1746526608799,0.0554638,1799.6,1799.3,5.55755869]
["bitfinex","ETHUSD",1746526609828,0.0554638,1799.6,1799.3,5.55751924]
["bitfinex","ETHUSD",1746526610601,0.0554638,1799.6,1799.2,7.93581702]
["bitfinex","ETHUSD",1746526610833,5.61226235,1799.6,1799.2,7.93581702]
["bitfinex","ETHUSD",1746526611218,0.0554638,1799.6,1799.2,7.93581702]
["bitfinex","ETHUSD",1746526611428,0.7668,1799.7,1799.5,5.55709919]
["bitfinex","ETHUSD",1746526611626,0.0554638,1799.8,1799.5,5.55709919]
["bitfinex","ETHUSD",1746526611820,0.0554638,1799.8,1799.4,8.69681899]
["bitfinex","ETHUSD",1746526611821,5.61164633,1799.8,1799.4,8.69681899]
["bitfinex","ETHUSD",1746526612012,7.41605933,1799.8,1799.4,8.69681899]
["bitfinex","ETHUSD",1746526612213,7.41605933,1799.8,1799.4,14.25401232]
["bitfinex","ETHUSD",1746526612931,7.41605933,1799.8,1799.4,8.69673142]
["bitfinex","ETHUSD",1746526613451,6.8764,1799.9,1799.6,5.55656007]
["bitfinex","ETHUSD",1746526613655,6.9318638,1799.9,1799.6,5.55656007]
["bitfinex","ETHUSD",1746526614719,6.9318638,1799.9,1799.6,11.11320008]
["bitfinex","ETHUSD",1746526614920,0.8318638,1799.9,1799.6,5.55656007]
["bitfinex","ETHUSD",1746526615467,0.8318638,1799.9,1799.6,11.11315806]
["bitfinex","ETHUSD",1746526615673,0.8318638,1799.9,1799.7,5.55642742]
["bitfinex","ETHUSD",1746526615966,0.7764,1799.9,1799.7,5.55642742]
["bitfinex","ETHUSD",1746526616862,0.7764,1799.9,1799.6,5.55656007]
["bitfinex","ETHUSD",1746526617363,0.7764,1799.9,1799.6,11.11314969]
["bitfinex","ETHUSD",1746526617525,0.7764,1799.9,1799.6,5.55656007]
["bitfinex","ETHUSD",1746526617726,0.7764,1799.9,1799.6,7.93449816]
["bitfinex","ETHUSD",1746526618132,6.33247407,1799.9,1799.6,2.37793809]
["bitfinex","ETHUSD",1746526618962,6.33247407,1799.9,1799.6,7.93468111]
["bitfinex","ETHUSD",1746526619165,6.38793787,1799.9,1799.6,7.93468111]
["bitfinex","ETHUSD",1746526620365,6.38793787,1799.9,1799.6,2.37793809]
["bitfinex","ETHUSD",1746526620531,2.02622434,1799.9,1799.4,6.31889086]
["bitfinex","ETHUSD",1746526620734,5.55647128,1799.8,1799.4,5.55729086]
["bitfinex","ETHUSD",1746526620927,5.55647128,1799.8,1799.5,5.55709535]
["bitfinex","ETHUSD",1746526621431,6.33244494,1799.9,1799.5,11.11404621]
["bitfinex","ETHUSD",1746526621669,6.38790874,1799.9,1799.5,5.55695086]
["bitfinex","ETHUSD",1746526621868,11.94405215,1799.9,1799.5,5.55695086]
["bitfinex","ETHUSD",1746526622177,5.55623509,1799.8,1799.4,5.55723865]
["bitfinex","ETHUSD",1746526622339,5.55623509,1799.8,1799.4,7.44726212]
["bitfinex","ETHUSD",1746526622670,5.55623509,1799.8,1799.5,5.55707934]
["bitfinex","ETHUSD",1746526623450,5.61169889,1799.8,1799.5,5.55707934]
["bitfinex","ETHUSD",1746526623652,5.61169889,1799.8,1799.4,13.00448028]
["bitfinex","ETHUSD",1746526623982,5.61169889,1799.8,1799.5,5.55708093]
["bitfinex","ETHUSD",1746526624147,5.61169889,1799.8,1799.4,7.44724109]
["bitfinex","ETHUSD",1746526624358,5.61169889,1799.8,1799.4,13.00442727]
["bitfinex","ETHUSD",1746526624590,11.1681655,1799.8,1799.4,7.44720965]
["bitfinex","ETHUSD",1746526624769,5.55623509,1799.8,1799.4,11.11443301]
["bitfinex","ETHUSD",1746526624974,5.61169889,1799.8,1799.4,5.55718618]
["bitfinex","ETHUSD",1746526625272,5.61169889,1799.8,1799.5,5.55696574]
["bitfinex","ETHUSD",1746526625474,11.16812012,1799.8,1799.4,5.55718618]
["bitfinex","ETHUSD",1746526625677,11.11265632,1799.8,1799.4,5.55718618]
["bitfinex","ETHUSD",1746526625975,5.61197319,1799.7,1799.3,13.34297188]
["bitfinex","ETHUSD",1746526626178,6.31846496,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526626377,0.0554638,1799.5,1799.3,4.584]
["bitfinex","ETHUSD",1746526627295,0.0554638,1799.5,1799.3,10.14157965]
["bitfinex","ETHUSD",1746526627582,0.8169638,1799.6,1799.3,10.14157965]
["bitfinex","ETHUSD",1746526627996,0.8169638,1799.6,1799.4,5.55739244]
["bitfinex","ETHUSD",1746526628357,0.8169638,1799.6,1799.3,12.51951774]
["bitfinex","ETHUSD",1746526628996,6.37376525,1799.6,1799.3,12.51951774]
["bitfinex","ETHUSD",1746526629594,0.8169638,1799.6,1799.3,12.51950164]
["bitfinex","ETHUSD",1746526629803,6.37385595,1799.6,1799.3,12.51950164]
["bitfinex","ETHUSD",1746526630302,6.37385595,1799.6,1799.3,6.96193809]
["bitfinex","ETHUSD",1746526630614,5.55717969,1799.5,1799.3,4.584]
["bitfinex","ETHUSD",1746526630955,13.06854977,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526631471,7.51152643,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526631654,7.56699023,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526631983,13.12404987,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526632155,13.06858607,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526632356,0.0554638,1799.5,1799.3,4.584]
["bitfinex","ETHUSD",1746526632587,6.31847919,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526632879,6.37394299,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526633085,11.93099876,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526633385,6.31847919,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526633585,6.37394299,1799.6,1799.3,4.584]
["bitfinex","ETHUSD",1746526633976,5.55712293,1799.5,1799.3,4.584]
["bitfinex","ETHUSD",1746526634150,0.0554638,1799.4,1799.3,4.584]
["bitfinex","ETHUSD",1746526634861,5.61291755,1799.4,1799.1,5.55818119]
["bitfinex","ETHUSD",1746526636063,5.61291755,1799.4,1799.0,5.3368]
["bitfinex","ETHUSD",1746526636362,5.61291755,1799.4,1798.8,12.51910385]
["bitfinex","ETHUSD",1746526636363,5.55833472,1799.1,1798.8,12.51910385]
["bitfinex","ETHUSD",1746526636568,6.40349852,1799.1,1798.8,10.14116576]
["bitfinex","ETHUSD",1746526637680,0.7897,1799.1,1798.8,15.75579234]
["bitfinex","ETHUSD",1746526637855,0.7897,1799.1,1798.9,5.5587894]
["bitfinex","ETHUSD",1746526638755,0.0554638,1799.2,1798.9,5.5587894]
["bitfinex","ETHUSD",1746526639086,0.0554638,1799.2,1798.9,5.5587636]
["bitfinex","ETHUSD",1746526640083,0.0554638,1799.2,1798.9,6.3805636]
["bitfinex","ETHUSD",1746526640285,5.61364979,1799.2,1798.8,12.51897945]
["bitfinex","ETHUSD",1746526642906,0.0554638,1799.2,1798.9,5.55881589]
["bitfinex","ETHUSD",1746526643820,5.61352904,1799.2,1798.9,5.55881589]
["bitfinex","ETHUSD",1746526644438,0.0554638,1799.2,1798.9,5.55881589]
["bitfinex","ETHUSD",1746526644725,0.0554638,1799.2,1798.9,11.11759608]
["bitfinex","ETHUSD",1746526644913,0.0554638,1799.2,1798.9,11.11752149]
["bitfinex","ETHUSD",1746526645096,0.0554638,1799.2,1798.9,13.06277473]
["bitfinex","ETHUSD",1746526645299,0.0554638,1799.2,1798.9,7.50399454]
["bitfinex","ETHUSD",1746526645500,5.61354236,1799.2,1798.9,7.50399454]
["bitfinex","ETHUSD",1746526645707,5.61354236,1799.2,1798.8,13.89407723]
["bitfinex","ETHUSD",1746526646028,5.61354236,1799.2,1798.8,13.89405577]
["bitfinex","ETHUSD",1746526646623,0.0554638,1799.2,1798.9,5.55879541]
["bitfinex","ETHUSD",1746526648724,5.61353009,1799.2,1798.9,5.55879541]
["bitfinex","ETHUSD",1746526649728,5.61353009,1799.2,1798.8,19.45310761]
["bitfinex","ETHUSD",1746526649892,5.61353009,1799.2,1798.9,5.5589418]
["bitfinex","ETHUSD",1746526650435,0.0554638,1799.2,1798.9,5.55876487]
["bitfinex","ETHUSD",1746526650742,5.61349744,1799.2,1798.9,5.55876487]
["bitfinex","ETHUSD",1746526650941,0.0554638,1799.2,1798.9,5.55876487]
["bitfinex","ETHUSD",1746526651300,0.0554638,1799.2,1798.9,11.1175161]
["bitfinex","ETHUSD",1746526651603,0.0554638,1799.2,1798.9,5.55875123]
["bitfinex","ETHUSD",1746526652022,0.0554638,1799.2,1798.9,11.11748287]
["bitfinex","ETHUSD",1746526652430,0.0554638,1799.2,1799.0,5.55861624]
["bitfinex","ETHUSD",1746526654134,0.0554638,1799.2,1799.0,8.76589378]
["bitfinex","ETHUSD",1746526654323,0.0554638,1799.3,1799.0,9.87762857]
["bitfinex","ETHUSD",1746526655230,0.0554638,1799.3,1799.0,15.43607973]
["bitfinex","ETHUSD",1746526655440,0.0554638,1799.3,1799.0,9.87762404]
["bitfinex","ETHUSD",1746526656154,0.0554638,1799.3,1799.1,5.55828877]
["bitfinex","ETHUSD",1746526656817,0.0554638,1799.3,1799.0,15.43614329]
["bitfinex","ETHUSD",1746526657153,0.0554638,1799.3,1799.0,9.87762404]
["bitfinex","ETHUSD",1746526657324,0.0554638,1799.3,1799.0,8.76588925]
["bitfinex","ETHUSD",1746526657524,6.31959137,1799.2,1798.8,12.51900008]
["bitfinex","ETHUSD",1746526657851,0.0554638,1799.1,1798.8,18.0780509]
["bitfinex","ETHUSD",1746526658005,0.0554638,1799.1,1798.9,5.55891253]
["bitfinex","ETHUSD",1746526658529,0.8168638,1799.2,1798.9,5.55876234]
["bitfinex","ETHUSD",1746526658732,0.8168638,1799.2,1798.9,11.11750486]
["bitfinex","ETHUSD",1746526658909,0.8168638,1799.2,1799.0,5.55857764]
["bitfinex","ETHUSD",1746526659647,0.0554638,1799.2,1799.0,5.55857764]
["bitfinex","ETHUSD",1746526661222,0.0554638,1799.2,1798.9,6.39004252]
["bitfinex","ETHUSD",1746526661846,0.0554638,1799.2,1798.9,11.94877849]
["bitfinex","ETHUSD",1746526662141,0.0554638,1799.2,1799.0,5.55861277]
["bitfinex","ETHUSD",1746526662847,0.0554638,1799.2,1798.9,8.28090763]
["bitfinex","ETHUSD",1746526663218,5.61351099,1799.2,1798.9,6.39003597]
["bitfinex","ETHUSD",1746526663549,5.61351099,1799.2,1798.9,5.55873597]
["bitfinex","ETHUSD",1746526665041,0.0554638,1799.2,1798.9,5.55873597]
["bitfinex","ETHUSD",1746526665234,0.0554638,1799.2,1799.0,5.55857032]
["bitfinex","ETHUSD",1746526666042,0.0554638,1799.2,1798.9,5.55873597]
["bitfinex","ETHUSD",1746526666247,0.0554638,1799.2,1798.9,6.27720734]
["bitfinex","ETHUSD",1746526667355,5.6135791,1799.2,1798.9,6.27720734]
["bitfinex","ETHUSD",1746526667530,5.6135791,1799.2,1798.9,5.55873597]
["bitfinex","ETHUSD",1746526672063,0.0554638,1799.2,1798.9,5.55873597]
["bitfinex","ETHUSD",1746526672226,0.0554638,1799.2,1799.0,5.55862191]
["bitfinex","ETHUSD",1746526673061,16.22922028,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1746526673363,0.0554638,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1746526674369,5.61318963,1799.3,1799.0,8.7604938]
["bitfinex","ETHUSD",1746526674539,0.0554638,1799.3,1799.0,10.19242456]
["bitfinex","ETHUSD",1746526674867,9.84841611,1799.4,1799.3,6.31801688]
["bitfinex","ETHUSD",1746526677666,3.74841611,1799.4,1799.3,9.31801688]
["bitfinex","ETHUSD",1746526679763,3.80387991,1799.8,1799.3,9.31801688]
["bitfinex","ETHUSD",1746526679976,3.80387991,1799.8,1799.4,7.93534611]
["bitfinex","ETHUSD",1746526680182,3.80387991,1799.8,1799.5,5.55683169]
["bitfinex","ETHUSD",1746526680381,3.80387991,1799.8,1799.5,11.1137673]
["bitfinex","ETHUSD",1746526680534,5.55653642,1799.7,1799.4,5.55721899]
["bitfinex","ETHUSD",1746526680889,0.7654,1799.5,1799.4,5.55721899]
["bitfinex","ETHUSD",1746526682074,6.32250648,1799.5,1799.2,4.583]
["bitfinex","ETHUSD",1746526682259,0.0554638,1799.4,1799.1,5.55812648]
["bitfinex","ETHUSD",1746526682574,0.0554638,1799.4,1799.2,5.55791643]
["bitfinex","ETHUSD",1746526682882,0.0554638,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746526683037,0.8204638,1799.6,1799.4,5.55732836]
["bitfinex","ETHUSD",1746526684135,0.8204638,1799.6,1799.3,5.55771688]
["bitfinex","ETHUSD",1746526685143,0.8204638,1799.6,1799.2,5.55792781]
["bitfinex","ETHUSD",1746526685370,5.5572373,1799.5,1799.2,5.55792781]
["bitfinex","ETHUSD",1746526685575,0.0554638,1799.4,1799.2,5.55792781]
["bitfinex","ETHUSD",1746526685734,0.0554638,1799.4,1799.1,6.79498623]
["bitfinex","ETHUSD",1746526686140,0.0554638,1799.4,1799.1,6.79497614]
["bitfinex","ETHUSD",1746526686341,0.0554638,1799.4,1799.1,12.35309471]
["bitfinex","ETHUSD",1746526686676,0.0554638,1799.4,1799.2,5.55801181]
["bitfinex","ETHUSD",1746526687279,0.0554638,1799.4,1799.1,6.7949181]
["bitfinex","ETHUSD",1746526688177,0.7922,1799.2,1799.0,6.99040707]
["bitfinex","ETHUSD",1746526688377,0.8476638,1799.2,1799.0,5.55847631]
["bitfinex","ETHUSD",1746526691141,0.8476638,1799.2,1798.9,10.14093803]
["bitfinex","ETHUSD",1746526691342,0.8476638,1799.2,1798.9,15.69968921]
["bitfinex","ETHUSD",1746526691590,0.8476638,1799.2,1799.0,5.55852415]
["bitfinex","ETHUSD",1746526691770,0.7922,1799.2,1798.9,10.14075118]
["bitfinex","ETHUSD",1746526691984,0.7922,1799.2,1798.9,17.88837138]
["bitfinex","ETHUSD",1746526693395,0.7922,1799.2,1798.9,17.88838437]
["bitfinex","ETHUSD",1746526693584,0.7922,1799.2,1798.9,12.3296202]
["bitfinex","ETHUSD",1746526693998,0.7922,1799.2,1798.9,17.88837167]
["bitfinex","ETHUSD",1746526694395,0.7922,1799.2,1798.9,12.3296202]
["bitfinex","ETHUSD",1746526694601,0.7922,1799.2,1798.9,17.88836444]
["bitfinex","ETHUSD",1746526694763,0.7922,1799.2,1799.0,5.55858513]
["bitfinex","ETHUSD",1746526697502,0.0554638,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1746526698165,6.1,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1746526698400,3.74841611,1799.7,1799.4,7.93534611]
["bitfinex","ETHUSD",1746526698592,3.80387991,1799.7,1799.5,5.55689995]
["bitfinex","ETHUSD",1746526699305,3.80387991,1799.7,1799.3,0.8203]
["bitfinex","ETHUSD",1746526699536,3.80387991,1799.7,1799.4,5.55712414]
["bitfinex","ETHUSD",1746526699802,3.80387991,1799.7,1799.4,11.75209905]
["bitfinex","ETHUSD",1746526700297,3.80387991,1799.7,1799.5,5.55703557]
["bitfinex","ETHUSD",1746526700599,3.80387991,1799.7,1799.4,6.19486655]
["bitfinex","ETHUSD",1746526701115,3.80387991,1799.7,1799.4,11.75205382]
["bitfinex","ETHUSD",1746526701317,3.80387991,1799.7,1799.5,5.55706271]
["bitfinex","ETHUSD",1746526701484,3.74841611,1799.7,1799.5,5.55706271]
["bitfinex","ETHUSD",1746526702835,0.8340638,1799.8,1799.5,5.55706271]
["bitfinex","ETHUSD",1746526702983,6.39036702,1799.8,1799.4,8.57280464]
["bitfinex","ETHUSD",1746526703326,0.8340638,1799.8,1799.5,5.55707807]
["bitfinex","ETHUSD",1746526704120,0.0554638,1799.8,1799.5,5.55707807]
["bitfinex","ETHUSD",1746526704317,0.8867638,1799.9,1799.7,5.55625341]
["bitfinex","ETHUSD",1746526704551,0.0554638,1800.0,1799.7,11.1125579]
["bitfinex","ETHUSD",1746526704689,0.0554638,1800.0,1799.7,5.55625341]
["bitfinex","ETHUSD",1746526706005,5.61107719,1800.0,1799.7,5.55625341]
["bitfinex","ETHUSD",1746526706219,0.0554638,1800.0,1799.7,5.55625341]
["bitfinex","ETHUSD",1746526706422,0.0554638,1800.0,1799.7,6.9816763]
["bitfinex","ETHUSD",1746526706809,10.66021611,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1746526707145,3.74841611,1800.1,1800.0,7.93349364]
["bitfinex","ETHUSD",1746526708519,0.0554638,1800.4,1800.1,5.55513906]
["bitfinex","ETHUSD",1746526708520,3.74841611,1800.3,1800.1,5.55513906]
["bitfinex","ETHUSD",1746526709245,3.74841611,1800.3,1800.1,6.90392826]
["bitfinex","ETHUSD",1746526710340,3.74841611,1800.3,1800.1,1.34886327]
["bitfinex","ETHUSD",1746526710639,3.74841611,1800.3,1800.1,6.90408236]
["bitfinex","ETHUSD",1746526710846,3.74841611,1800.3,1800.1,6.90391008]
["bitfinex","ETHUSD",1746526711743,6.43137615,1800.5,1800.1,6.90391008]
["bitfinex","ETHUSD",1746526711903,5.60981885,1800.4,1800.1,1.34886327]
["bitfinex","ETHUSD",1746526712233,5.55435505,1800.4,1800.1,1.34886327]
["bitfinex","ETHUSD",1746526712439,5.55435505,1800.4,1800.1,5.55522268]
["bitfinex","ETHUSD",1746526713003,5.60981885,1800.4,1800.1,5.55522268]
["bitfinex","ETHUSD",1746526713308,0.0554638,1800.4,1800.1,11.11024205]
["bitfinex","ETHUSD",1746526713522,6.4314585,1800.5,1800.1,5.55501937]
["bitfinex","ETHUSD",1746526713845,6.4314585,1800.5,1800.1,11.11009036]
["bitfinex","ETHUSD",1746526714046,0.0554638,1800.5,1800.2,7.45568264]
["bitfinex","ETHUSD",1746526714741,5.60964059,1800.5,1800.2,1.90100904]
["bitfinex","ETHUSD",1746526714948,5.60964059,1800.5,1800.2,7.45586521]
["bitfinex","ETHUSD",1746526715142,5.60964059,1800.5,1800.2,1.90100904]
["bitfinex","ETHUSD",1746526716059,5.60964059,1800.5,1800.2,7.45580787]
["bitfinex","ETHUSD",1746526716864,0.0554638,1800.5,1800.2,7.45576054]
["bitfinex","ETHUSD",1746526717149,12.47586843,1800.7,1800.3,6.2999852]
["bitfinex","ETHUSD",1746526717335,12.47586843,1800.7,1800.4,5.55423265]
["bitfinex","ETHUSD",1746526717754,0.8223,1800.7,1800.4,5.55423265]
["bitfinex","ETHUSD",1746526718051,6.37575559,1800.7,1800.4,5.55423265]
["bitfinex","ETHUSD",1746526718257,6.43121939,1800.7,1800.4,6.73965773]
["bitfinex","ETHUSD",1746526718852,0.8223,1800.7,1800.4,6.73965773]
["bitfinex","ETHUSD",1746526719213,6.37574151,1800.7,1800.4,6.73965773]
["bitfinex","ETHUSD",1746526719913,0.8223,1800.7,1800.4,6.73965773]
["bitfinex","ETHUSD",1746526720518,6.43116258,1800.7,1800.4,1.18542508]
["bitfinex","ETHUSD",1746526720751,5.55392464,1800.6,1800.3,0.74558079]
["bitfinex","ETHUSD",1746526720956,5.55392464,1800.6,1800.3,5.55462751]
["bitfinex","ETHUSD",1746526721320,5.60938844,1800.6,1800.3,5.55462751]
["bitfinex","ETHUSD",1746526722426,5.60938844,1800.6,1800.2,6.34474291]
["bitfinex","ETHUSD",1746526722623,5.55392464,1800.6,1800.2,11.89947734]
["bitfinex","ETHUSD",1746526722836,5.60938844,1800.6,1800.2,11.89947734]
["bitfinex","ETHUSD",1746526723763,5.60938844,1800.6,1800.2,11.8994884]
["bitfinex","ETHUSD",1746526723959,0.0554638,1800.6,1800.2,1.88574265]
["bitfinex","ETHUSD",1746526724263,5.55442855,1800.4,1800.1,4.58]
["bitfinex","ETHUSD",1746526724580,5.60989235,1800.4,1800.1,4.58]
["bitfinex","ETHUSD",1746526724725,11.16446561,1800.4,1800.1,4.58]
["bitfinex","ETHUSD",1746526724929,5.55442855,1800.4,1800.1,4.58]
["bitfinex","ETHUSD",1746526725123,5.60989235,1800.4,1800.1,4.58]
["bitfinex","ETHUSD",1746526725621,11.1644908,1800.4,1800.1,4.58]
["bitfinex","ETHUSD",1746526725822,5.5547063,1800.3,1800.1,4.58]
["bitfinex","ETHUSD",1746526726457,5.5547063,1800.3,1800.0,8.5555304]
["bitfinex","ETHUSD",1746526726959,5.6101701,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1746526727662,5.6101701,1800.3,1800.0,8.55550786]
["bitfinex","ETHUSD",1746526728325,0.0554638,1800.3,1800.0,8.55550786]
["bitfinex","ETHUSD",1746526728857,5.6101241,1800.3,1800.0,8.55550786]
["bitfinex","ETHUSD",1746526730987,5.5546603,1800.3,1800.0,8.55550786]
["bitfinex","ETHUSD",1746526731782,11.10907353,1800.4,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526732583,11.10906681,1800.4,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526732883,5.5545121,1800.4,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526733183,5.6099759,1800.4,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526733581,11.16453738,1800.4,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526733780,11.10907358,1800.4,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526734294,5.55464608,1800.3,1800.0,8.55538787]
["bitfinex","ETHUSD",1746526734454,5.55464608,1800.3,1800.0,8.55553632]
["bitfinex","ETHUSD",1746526736690,5.5545121,1800.4,1800.0,8.55553632]
["bitfinex","ETHUSD",1746526736860,5.6099759,1800.4,1800.0,10.08509588]
["bitfinex","ETHUSD",1746526737386,5.6099759,1800.4,1800.0,15.64044376]
["bitfinex","ETHUSD",1746526737783,5.6099759,1800.4,1800.0,10.08490744]
["bitfinex","ETHUSD",1746526737988,11.16460435,1800.4,1800.0,10.08490744]
["bitfinex","ETHUSD",1746526738157,11.10914055,1800.4,1800.0,10.08490744]
["bitfinex","ETHUSD",1746526738487,5.55466053,1800.3,1800.0,8.5555094]
["bitfinex","ETHUSD",1746526743295,5.61012433,1800.3,1800.0,8.55541502]
["bitfinex","ETHUSD",1746526743495,5.55466053,1800.3,1800.0,8.55541502]
["bitfinex","ETHUSD",1746526743896,5.55466053,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1746526744067,5.61012433,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1746526744265,5.61012433,1800.3,1800.0,8.55550702]
["bitfinex","ETHUSD",1746526744489,5.55466053,1800.3,1800.0,8.55550702]
["bitfinex","ETHUSD",1746526746206,11.10899682,1800.4,1800.0,8.55534933]
["bitfinex","ETHUSD",1746526746702,5.55466661,1800.3,1800.0,8.55534933]
["bitfinex","ETHUSD",1746526747106,11.10904336,1800.4,1800.0,8.55534933]
["bitfinex","ETHUSD",1746526747501,11.10899143,1800.4,1800.0,8.55534027]
["bitfinex","ETHUSD",1746526748808,5.55443116,1800.4,1800.0,8.55534027]
["bitfinex","ETHUSD",1746526748982,5.60989496,1800.4,1800.0,8.55534027]
["bitfinex","ETHUSD",1746526749183,11.65418219,1800.5,1800.2,0.8291]
["bitfinex","ETHUSD",1746526749396,6.1,1800.5,1800.2,6.38394837]
["bitfinex","ETHUSD",1746526749701,5.60982866,1800.4,1800.2,0.8291]
["bitfinex","ETHUSD",1746526749881,5.55436486,1800.4,1800.2,0.8291]
["bitfinex","ETHUSD",1746526751603,5.55462978,1800.3,1800.0,5.37793809]
["bitfinex","ETHUSD",1746526752007,5.61009358,1800.3,1800.0,5.37793809]
["bitfinex","ETHUSD",1746526752697,5.61009358,1800.3,1800.0,8.55547201]
["bitfinex","ETHUSD",1746526753212,5.55462978,1800.3,1800.0,8.55547201]
["bitfinex","ETHUSD",1746526753407,5.55462978,1800.3,1800.0,10.08940539]
["bitfinex","ETHUSD",1746526754517,5.55494433,1800.2,1800.0,4.53393338]
["bitfinex","ETHUSD",1746526754815,5.55494433,1800.2,1799.9,6.78386178]
["bitfinex","ETHUSD",1746526754999,5.55462978,1800.3,1799.9,6.78386178]
["bitfinex","ETHUSD",1746526755175,5.61009358,1800.3,1799.9,6.78386178]
["bitfinex","ETHUSD",1746526755883,5.55494079,1800.2,1799.9,6.78386178]
["bitfinex","ETHUSD",1746526756210,5.55494079,1800.2,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526757127,5.55462978,1800.3,1800.0,5.55554206]
["bitfinex","ETHUSD",1746526757310,11.16495242,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526757518,5.55462978,1800.3,1799.9,14.26920845]
["bitfinex","ETHUSD",1746526757717,5.61009358,1800.3,1799.9,14.26920845]
["bitfinex","ETHUSD",1746526757879,5.61009358,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526758081,11.16495783,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526758281,11.10949403,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526758579,5.55496771,1800.2,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526759520,5.55462978,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526759816,5.61009358,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526760215,5.61009358,1800.3,1799.9,14.2692032]
["bitfinex","ETHUSD",1746526760582,5.61009358,1800.3,1799.9,8.71354656]
["bitfinex","ETHUSD",1746526761124,5.61009358,1800.3,1799.9,14.26919419]
["bitfinex","ETHUSD",1746526761427,5.55462978,1800.3,1800.0,5.55551601]
["bitfinex","ETHUSD",1746526762314,5.61009358,1800.3,1800.0,5.55551601]
["bitfinex","ETHUSD",1746526762722,5.55462978,1800.3,1800.0,5.55551601]
["bitfinex","ETHUSD",1746526763627,5.55446364,1800.4,1800.1,6.35912482]
["bitfinex","ETHUSD",1746526763826,5.60992744,1800.4,1800.1,0.8039]
["bitfinex","ETHUSD",1746526764130,5.55474063,1800.3,1800.1,0.8039]
["bitfinex","ETHUSD",1746526764514,5.55493834,1800.2,1799.9,7.90990853]
["bitfinex","ETHUSD",1746526764701,11.10961388,1800.3,1799.9,8.72430853]
["bitfinex","ETHUSD",1746526765028,5.55474063,1800.3,1799.9,14.27996966]
["bitfinex","ETHUSD",1746526765188,5.61020443,1800.3,1799.9,14.27996966]
["bitfinex","ETHUSD",1746526765721,5.61020443,1800.3,1799.9,14.27992581]
["bitfinex","ETHUSD",1746526765888,5.55500073,1800.2,1799.9,8.72425765]
["bitfinex","ETHUSD",1746526766289,5.55474063,1800.3,1799.9,14.27992201]
["bitfinex","ETHUSD",1746526766489,5.61020443,1800.3,1799.9,14.27992201]
["bitfinex","ETHUSD",1746526766802,5.61020443,1800.3,1799.9,8.72425765]
["bitfinex","ETHUSD",1746526767002,5.61020443,1800.3,1799.9,14.27990806]
["bitfinex","ETHUSD",1746526767215,5.61020443,1800.3,1799.9,14.27989548]
["bitfinex","ETHUSD",1746526769356,5.61020443,1800.3,1800.0,5.55555365]
["bitfinex","ETHUSD",1746526771815,6.38526098,1800.4,1800.0,11.11091924]
["bitfinex","ETHUSD",1746526772014,11.99532898,1800.4,1800.0,5.55536559]
["bitfinex","ETHUSD",1746526772336,11.93986518,1800.4,1800.0,5.55536559]
["bitfinex","ETHUSD",1746526773352,6.38526098,1800.4,1800.0,11.11070463]
["bitfinex","ETHUSD",1746526773557,5.60992478,1800.4,1800.1,5.55522688]
["bitfinex","ETHUSD",1746526773929,5.60992478,1800.4,1800.1,6.35342688]
["bitfinex","ETHUSD",1746526774234,20.95686654,1800.5,1800.1,6.35323453]
["bitfinex","ETHUSD",1746526774438,15.40258343,1800.5,1800.1,7.78188936]
["bitfinex","ETHUSD",1746526775026,20.95687314,1800.5,1800.1,7.78188936]
["bitfinex","ETHUSD",1746526775946,15.40258343,1800.5,1800.1,7.78188936]
["bitfinex","ETHUSD",1746526776158,0.0554638,1800.4,1800.1,7.78188936]
["bitfinex","ETHUSD",1746526776964,5.60979942,1800.4,1800.1,7.78188936]
["bitfinex","ETHUSD",1746526777460,5.60979942,1800.4,1800.1,2.22685483]
["bitfinex","ETHUSD",1746526777820,5.60979942,1800.4,1800.1,7.78204667]
["bitfinex","ETHUSD",1746526779455,5.60979942,1800.4,1800.1,2.22685483]
["bitfinex","ETHUSD",1746526779758,0.0554638,1800.4,1800.1,7.78209123]
["bitfinex","ETHUSD",1746526780338,5.60978994,1800.4,1800.1,7.78209123]
["bitfinex","ETHUSD",1746526780639,5.60978994,1800.4,1800.1,0.7982]
["bitfinex","ETHUSD",1746526781526,5.60978994,1800.4,1800.1,6.35341939]
["bitfinex","ETHUSD",1746526786265,5.60978535,1800.4,1800.1,0.7982]
["bitfinex","ETHUSD",1746526787651,5.60978535,1800.4,1800.1,6.35338592]
["bitfinex","ETHUSD",1746526787846,9.30231639,1800.6,1800.1,7.03931024]
["bitfinex","ETHUSD",1746526788025,5.60959511,1800.5,1800.2,6.35892498]
["bitfinex","ETHUSD",1746526788560,5.60959511,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526788970,5.60959511,1800.5,1800.2,6.35900727]
["bitfinex","ETHUSD",1746526790267,5.60959511,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526792076,5.55435934,1800.4,1800.2,0.8041]
["bitfinex","ETHUSD",1746526792561,5.60982314,1800.4,1800.2,0.8041]
["bitfinex","ETHUSD",1746526792778,5.55435934,1800.4,1800.2,0.8041]
["bitfinex","ETHUSD",1746526792942,5.55413131,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526793142,5.60959511,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526793879,5.60959511,1800.5,1800.2,6.35901515]
["bitfinex","ETHUSD",1746526794278,9.35801122,1800.5,1800.2,6.35901515]
["bitfinex","ETHUSD",1746526794444,3.74841611,1800.5,1800.2,6.35901515]
["bitfinex","ETHUSD",1746526794643,9.30243469,1800.5,1800.2,6.35901515]
["bitfinex","ETHUSD",1746526794871,9.35789849,1800.5,1800.2,6.35901515]
["bitfinex","ETHUSD",1746526797194,14.91213826,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526797384,9.30243469,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526797844,9.35789849,1800.5,1800.2,0.8041]
["bitfinex","ETHUSD",1746526798286,9.35789849,1800.5,1800.2,6.35899697]
["bitfinex","ETHUSD",1746526798488,5.60948238,1800.5,1800.2,6.35899697]
["bitfinex","ETHUSD",1746526798695,0.0554638,1800.5,1800.2,6.35899697]
["bitfinex","ETHUSD",1746526798861,0.0554638,1800.5,1800.2,6.35882653]
["bitfinex","ETHUSD",1746526799894,10.66881611,1800.7,1800.3,7.25507329]
["bitfinex","ETHUSD",1746526800073,15.45739254,1800.7,1800.4,5.55423252]
["bitfinex","ETHUSD",1746526800398,15.40192874,1800.7,1800.4,5.55423252]
["bitfinex","ETHUSD",1746526801399,9.84841611,1800.7,1800.4,5.55423252]
["bitfinex","ETHUSD",1746526801698,3.74841611,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746526802002,3.74841611,1800.7,1800.5,5.55385768]
["bitfinex","ETHUSD",1746526802301,3.74841611,1800.7,1800.5,6.98263433]
["bitfinex","ETHUSD",1746526803894,3.74841611,1800.7,1800.5,12.53647151]
["bitfinex","ETHUSD",1746526804093,3.74841611,1800.7,1800.5,6.98261383]
["bitfinex","ETHUSD",1746526804489,3.74841611,1800.7,1800.5,6.98256537]
["bitfinex","ETHUSD",1746526805273,3.74841611,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746526805479,3.74841611,1800.7,1800.6,7.56413129]
["bitfinex","ETHUSD",1746526805678,5.60809903,1801.0,1800.6,7.56413129]
["bitfinex","ETHUSD",1746526805679,5.60809903,1801.0,1800.7,5.55335527]
["bitfinex","ETHUSD",1746526806028,0.0554638,1801.0,1800.7,5.55335527]
["bitfinex","ETHUSD",1746526806321,12.4192992,1801.3,1800.9,5.55264165]
["bitfinex","ETHUSD",1746526806524,0.0554638,1801.2,1800.9,5.55264165]
["bitfinex","ETHUSD",1746526806698,6.374763,1801.3,1801.0,5.55244323]
["bitfinex","ETHUSD",1746526806894,5.607163,1801.3,1801.0,5.55244323]
["bitfinex","ETHUSD",1746526807221,0.0554638,1801.3,1801.0,5.5523321]
["bitfinex","ETHUSD",1746526807392,6.39759413,1801.4,1801.1,5.55212749]
["bitfinex","ETHUSD",1746526807587,1.65266152,1801.4,1801.1,5.55198823]
["bitfinex","ETHUSD",1746526807786,5.60648489,1801.5,1801.1,5.55197811]
["bitfinex","ETHUSD",1746526808000,11.15766682,1801.5,1801.1,5.55197811]
["bitfinex","ETHUSD",1746526808201,5.55102109,1801.5,1801.1,5.55197811]
["bitfinex","ETHUSD",1746526808525,0.0554638,1801.5,1801.2,0.7862]
["bitfinex","ETHUSD",1746526808696,0.0554638,1801.6,1801.2,6.33784991]
["bitfinex","ETHUSD",1746526808900,0.0554638,1801.6,1801.3,5.55141834]
["bitfinex","ETHUSD",1746526809095,0.0554638,1801.6,1801.3,5.55132937]
["bitfinex","ETHUSD",1746526809296,6.1,1801.7,1801.3,5.55132937]
["bitfinex","ETHUSD",1746526809495,11.7058277,1801.7,1801.3,5.55132937]
["bitfinex","ETHUSD",1746526809744,5.55063084,1801.6,1801.3,5.55132937]
["bitfinex","ETHUSD",1746526809926,11.6503639,1801.7,1801.3,5.55132937]
["bitfinex","ETHUSD",1746526810103,5.55063155,1801.6,1801.2,8.77327337]
["bitfinex","ETHUSD",1746526810427,5.60609535,1801.6,1801.2,8.77327337]
["bitfinex","ETHUSD",1746526811628,5.60609535,1801.6,1801.2,14.32494402]
["bitfinex","ETHUSD",1746526811813,5.60609535,1801.6,1801.2,8.71776173]
["bitfinex","ETHUSD",1746526813125,11.15701588,1801.6,1801.2,8.77327335]
["bitfinex","ETHUSD",1746526813296,5.55104739,1801.5,1801.2,2.97653005]
["bitfinex","ETHUSD",1746526814835,5.55131414,1801.4,1801.2,2.19033005]
["bitfinex","ETHUSD",1746526815134,5.55104739,1801.5,1801.2,2.19033005]
["bitfinex","ETHUSD",1746526815332,5.60651119,1801.5,1801.2,2.19033005]
["bitfinex","ETHUSD",1746526815837,5.55124835,1801.4,1801.2,2.19033005]
["bitfinex","ETHUSD",1746526816001,5.55104739,1801.5,1801.2,2.19033005]
["bitfinex","ETHUSD",1746526816332,5.55128159,1801.4,1801.2,2.19033005]
["bitfinex","ETHUSD",1746526816510,5.55149465,1801.4,1801.1,5.3496]
["bitfinex","ETHUSD",1746526816710,5.55155895,1801.3,1801.1,4.578]
["bitfinex","ETHUSD",1746526816910,5.60702275,1801.3,1801.1,4.578]
["bitfinex","ETHUSD",1746526817839,6.42942275,1801.3,1801.0,4.18639021]
["bitfinex","ETHUSD",1746526818240,5.55185431,1801.2,1800.9,3.17582112]
["bitfinex","ETHUSD",1746526818450,5.55226206,1801.1,1800.8,4.577]
["bitfinex","ETHUSD",1746526818732,5.60772586,1801.1,1800.8,10.92594298]
["bitfinex","ETHUSD",1746526818911,5.5524866,1801.0,1800.8,4.577]
["bitfinex","ETHUSD",1746526819324,5.55236883,1801.1,1800.8,4.577]
["bitfinex","ETHUSD",1746526819510,5.60783263,1801.1,1800.8,4.577]
["bitfinex","ETHUSD",1746526819741,5.60783263,1801.1,1800.8,5.66673674]
["bitfinex","ETHUSD",1746526820033,5.55202106,1801.2,1800.8,11.219676]
["bitfinex","ETHUSD",1746526820201,11.15959128,1801.2,1800.8,11.219676]
["bitfinex","ETHUSD",1746526820406,5.55229221,1801.1,1800.8,5.66673674]
["bitfinex","ETHUSD",1746526820855,5.55185431,1801.2,1800.8,4.577]
["bitfinex","ETHUSD",1746526821047,0.7826,1801.0,1800.8,4.577]
["bitfinex","ETHUSD",1746526821941,5.55241407,1801.1,1800.8,10.13007578]
["bitfinex","ETHUSD",1746526822148,6.39008168,1801.2,1800.8,10.13007578]
["bitfinex","ETHUSD",1746526822149,11.88676176,1801.2,1800.8,10.13007578]
["bitfinex","ETHUSD",1746526822445,5.55218282,1801.1,1800.8,10.13007578]
["bitfinex","ETHUSD",1746526822649,5.55218282,1801.1,1800.8,11.14308336]
["bitfinex","ETHUSD",1746526823242,5.60764662,1801.1,1800.8,11.14308336]
["bitfinex","ETHUSD",1746526823746,11.16004784,1801.1,1800.8,5.59000758]
["bitfinex","ETHUSD",1746526823951,5.55218282,1801.1,1800.8,4.577]
["bitfinex","ETHUSD",1746526824122,5.60764662,1801.1,1800.8,10.13006712]
["bitfinex","ETHUSD",1746526824455,6.33461036,1801.2,1800.8,10.12994513]
["bitfinex","ETHUSD",1746526824609,6.33461036,1801.2,1800.8,16.5138154]
["bitfinex","ETHUSD",1746526825113,5.60747416,1801.2,1800.8,10.96087027]
["bitfinex","ETHUSD",1746526825845,11.15960806,1801.2,1800.8,10.96087027]
["bitfinex","ETHUSD",1746526826046,11.1041368,1801.2,1800.8,10.96087027]
["bitfinex","ETHUSD",1746526826351,5.55201036,1801.2,1800.8,10.96087027]
["bitfinex","ETHUSD",1746526826537,5.60747416,1801.2,1800.8,16.51373789]
["bitfinex","ETHUSD",1746526827151,11.15957942,1801.2,1800.8,10.96086762]
["bitfinex","ETHUSD",1746526827350,6.7486483,1801.2,1800.8,10.96086762]
["bitfinex","ETHUSD",1746526827649,5.55220509,1801.1,1800.8,10.96086762]
["bitfinex","ETHUSD",1746526828723,5.60766889,1801.1,1800.8,10.96086762]
["bitfinex","ETHUSD",1746526829573,5.55201036,1801.2,1800.9,5.55274534]
["bitfinex","ETHUSD",1746526829744,11.10349312,1801.3,1800.9,5.60827104]
["bitfinex","ETHUSD",1746526829923,5.55169536,1801.3,1800.9,7.4476566]
["bitfinex","ETHUSD",1746526830273,6.1,1801.4,1801.1,11.10396743]
["bitfinex","ETHUSD",1746526830460,6.1,1801.4,1801.1,5.55194755]
["bitfinex","ETHUSD",1746526831167,6.1,1801.4,1801.1,5.55194034]
["bitfinex","ETHUSD",1746526831328,6.1,1801.4,1801.1,11.10392282]
["bitfinex","ETHUSD",1746526831530,6.1,1801.4,1801.2,6.66220575]
["bitfinex","ETHUSD",1746526831826,6.1,1801.4,1801.2,9.04212687]
["bitfinex","ETHUSD",1746526832162,6.1,1801.4,1801.2,3.4903134]
["bitfinex","ETHUSD",1746526832365,6.1,1801.4,1801.2,1.11039228]
["bitfinex","ETHUSD",1746526832730,6.1,1801.4,1801.2,6.66221597]
["bitfinex","ETHUSD",1746526832930,6.1,1801.4,1801.2,6.66204133]
["bitfinex","ETHUSD",1746526833131,6.1,1801.4,1801.3,1.43130413]
["bitfinex","ETHUSD",1746526833442,6.1,1801.4,1801.3,0.7651]
["bitfinex","ETHUSD",1746526833830,5.55094841,1801.5,1801.3,0.7651]
["bitfinex","ETHUSD",1746526834026,5.60641221,1801.5,1801.3,0.7651]
["bitfinex","ETHUSD",1746526834447,6.36630439,1801.7,1801.3,0.7651]
["bitfinex","ETHUSD",1746526834650,6.42176819,1801.7,1801.3,6.31650274]
["bitfinex","ETHUSD",1746526834845,6.42176819,1801.7,1801.3,6.31646421]
["bitfinex","ETHUSD",1746526835568,5.55067447,1801.6,1801.3,6.31646421]
["bitfinex","ETHUSD",1746526835877,5.55067447,1801.6,1801.3,0.7651]
["bitfinex","ETHUSD",1746526836172,5.55096455,1801.5,1801.3,0.7651]
["bitfinex","ETHUSD",1746526836357,6.36627202,1801.7,1801.3,1.50782381]
["bitfinex","ETHUSD",1746526836560,5.60617239,1801.6,1801.3,7.05922551]
["bitfinex","ETHUSD",1746526836746,5.55070859,1801.6,1801.3,7.05922551]
["bitfinex","ETHUSD",1746526836948,5.55070859,1801.6,1801.3,7.0593678]
["bitfinex","ETHUSD",1746526837164,5.55070859,1801.6,1801.3,1.50782381]
["bitfinex","ETHUSD",1746526837542,5.60617239,1801.6,1801.3,7.05936883]
["bitfinex","ETHUSD",1746526837737,0.0554638,1801.6,1801.3,12.61076164]
["bitfinex","ETHUSD",1746526837948,5.55047202,1801.7,1801.4,1.26107616]
["bitfinex","ETHUSD",1746526838244,5.60593582,1801.7,1801.3,7.0591973]
["bitfinex","ETHUSD",1746526838678,5.60593582,1801.7,1801.3,12.61057079]
["bitfinex","ETHUSD",1746526838981,5.60593582,1801.7,1801.3,7.0591973]
["bitfinex","ETHUSD",1746526839144,11.15651036,1801.7,1801.3,7.0591973]
["bitfinex","ETHUSD",1746526839343,5.55047202,1801.7,1801.3,7.05915751]
["bitfinex","ETHUSD",1746526839678,5.60593582,1801.7,1801.3,7.05914932]
["bitfinex","ETHUSD",1746526840579,5.60593582,1801.7,1801.3,12.61047867]
["bitfinex","ETHUSD",1746526840787,5.60593582,1801.7,1801.3,7.05914932]
["bitfinex","ETHUSD",1746526841081,5.60593582,1801.7,1801.3,7.11465862]
["bitfinex","ETHUSD",1746526841270,5.60593582,1801.7,1801.4,5.5512304]
["bitfinex","ETHUSD",1746526841639,5.60593582,1801.7,1801.3,7.05914932]
["bitfinex","ETHUSD",1746526842046,5.54969834,1801.9,1801.3,7.05914932]
["bitfinex","ETHUSD",1746526842047,5.5499119,1801.9,1801.5,5.55074011]
["bitfinex","ETHUSD",1746526842295,5.6053757,1801.9,1801.5,5.55074011]
["bitfinex","ETHUSD",1746526842459,5.6053757,1801.9,1801.6,5.55061842]
["bitfinex","ETHUSD",1746526843380,0.0554638,1801.9,1801.6,6.32161842]
["bitfinex","ETHUSD",1746526843619,6.32919853,1802.0,1801.7,5.55029125]
["bitfinex","ETHUSD",1746526843620,0.8351638,1802.0,1801.7,5.55029125]
["bitfinex","ETHUSD",1746526843772,6.38461218,1802.0,1801.7,5.55029125]
["bitfinex","ETHUSD",1746526844407,6.38461218,1802.0,1801.6,6.32145428]
["bitfinex","ETHUSD",1746526844617,6.38461218,1802.0,1801.6,6.32142668]
["bitfinex","ETHUSD",1746526844821,5.54984505,1801.9,1801.6,6.32142668]
["bitfinex","ETHUSD",1746526845305,6.32914838,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526845306,11.87878648,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526845507,6.32914838,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526845702,6.38461218,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526845867,11.93423965,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526846070,11.87877585,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526846290,6.32914838,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526846494,11.93428722,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526846807,11.87877247,1802.0,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526846996,5.54970387,1801.9,1801.6,6.95356935]
["bitfinex","ETHUSD",1746526847203,5.54970387,1801.9,1801.7,0.69535694]
["bitfinex","ETHUSD",1746526847515,6.32914838,1802.0,1801.7,6.2456599]
["bitfinex","ETHUSD",1746526847677,6.38461218,1802.0,1801.7,0.69535694]
["bitfinex","ETHUSD",1746526848289,11.93426295,1802.0,1801.7,0.69535694]
["bitfinex","ETHUSD",1746526848492,5.54923097,1802.1,1801.7,6.24546054]
["bitfinex","ETHUSD",1746526848810,5.60486602,1802.0,1801.8,0.62454605]
["bitfinex","ETHUSD",1746526849809,5.60486602,1802.0,1801.6,12.50405836]
["bitfinex","ETHUSD",1746526850009,5.60486602,1802.0,1801.6,6.95357013]
["bitfinex","ETHUSD",1746526850612,5.60486602,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526850990,5.60486602,1802.0,1801.6,12.50396268]
["bitfinex","ETHUSD",1746526851206,5.60486602,1802.0,1801.7,5.55029404]
["bitfinex","ETHUSD",1746526851936,5.60486602,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526852090,5.60486602,1802.0,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526853224,5.54980293,1801.9,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526854191,5.54940222,1802.0,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526854406,5.60486602,1802.0,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526854700,11.15448887,1802.0,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526854906,5.54971858,1801.9,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526855106,11.09904371,1802.0,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526855428,5.54940222,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526855614,5.60486602,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526855927,11.15455554,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526856110,5.54940222,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526856315,5.60486602,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526856497,5.60486602,1802.0,1801.7,0.6953543]
["bitfinex","ETHUSD",1746526856795,5.60486602,1802.0,1801.6,12.50397859]
["bitfinex","ETHUSD",1746526857339,5.60486602,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526857629,11.15448028,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526857807,5.54970621,1801.9,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526858599,11.0990245,1802.0,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526859102,5.54980169,1801.9,1801.6,6.95354299]
["bitfinex","ETHUSD",1746526859303,5.60526549,1801.9,1801.6,0.771]
["bitfinex","ETHUSD",1746526859503,0.8213,1801.8,1801.3,3.0]
["bitfinex","ETHUSD",1746526859703,0.0554638,1801.7,1801.3,8.55125193]
["bitfinex","ETHUSD",1746526859953,12.47149406,1801.8,1801.4,5.55104383]
["bitfinex","ETHUSD",1746526860253,12.47149406,1801.8,1801.5,5.55077468]
["bitfinex","ETHUSD",1746526860447,6.9213,1801.8,1801.6,5.55060792]
["bitfinex","ETHUSD",1746526860603,6.1,1801.8,1801.6,5.55060792]
["bitfinex","ETHUSD",1746526860799,6.1,1801.8,1801.5,7.41485653]
["bitfinex","ETHUSD",1746526861003,11.65019989,1801.8,1801.5,1.86408185]
["bitfinex","ETHUSD",1746526861203,5.55034581,1801.7,1801.4,5.55103147]
["bitfinex","ETHUSD",1746526861434,12.44319989,1801.8,1801.4,5.55103147]
["bitfinex","ETHUSD",1746526861730,17.99346772,1801.8,1801.4,5.55103147]
["bitfinex","ETHUSD",1746526861927,5.60587357,1801.7,1801.3,11.74279422]
["bitfinex","ETHUSD",1746526862138,5.60587357,1801.7,1801.3,11.03637923]
["bitfinex","ETHUSD",1746526862139,5.55065322,1801.6,1801.3,11.03637923]
["bitfinex","ETHUSD",1746526862939,5.55040977,1801.7,1801.4,5.55122906]
["bitfinex","ETHUSD",1746526863340,5.60587357,1801.7,1801.3,11.03637923]
["bitfinex","ETHUSD",1746526863503,5.60587357,1801.7,1801.3,16.58771481]
["bitfinex","ETHUSD",1746526863705,5.55065292,1801.6,1801.3,11.03634171]
["bitfinex","ETHUSD",1746526864134,0.0554638,1801.6,1801.3,11.03634171]
["bitfinex","ETHUSD",1746526864821,0.0554638,1801.6,1801.3,8.03634105]
["bitfinex","ETHUSD",1746526865556,5.60612238,1801.6,1801.3,2.48500613]
["bitfinex","ETHUSD",1746526865750,5.55103474,1801.5,1801.3,1.67350613]
["bitfinex","ETHUSD",1746526865915,5.55103474,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526866106,5.55101662,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526866541,5.55101662,1801.5,1801.2,10.12682702]
["bitfinex","ETHUSD",1746526866853,5.55096147,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526867226,5.55124984,1801.4,1801.2,4.575]
["bitfinex","ETHUSD",1746526867425,5.55096147,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526868015,5.55096147,1801.5,1801.2,10.126763]
["bitfinex","ETHUSD",1746526868418,5.60642527,1801.5,1801.2,10.126763]
["bitfinex","ETHUSD",1746526869161,5.60642527,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526870555,5.60642527,1801.5,1801.2,10.12685153]
["bitfinex","ETHUSD",1746526873273,5.60642527,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526874070,11.15758289,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526874277,5.55096147,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526874570,5.55133244,1801.4,1801.2,4.575]
["bitfinex","ETHUSD",1746526875067,5.55115035,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526875279,5.60661415,1801.5,1801.2,4.575]
["bitfinex","ETHUSD",1746526875658,5.55134351,1801.4,1801.1,0.7923]
["bitfinex","ETHUSD",1746526875873,5.55134351,1801.4,1801.1,1.66475097]
["bitfinex","ETHUSD",1746526876178,5.55134351,1801.4,1801.1,7.21679501]
["bitfinex","ETHUSD",1746526876338,5.60680731,1801.4,1801.1,1.66475097]
["bitfinex","ETHUSD",1746526876533,5.60680731,1801.4,1800.9,7.574]
["bitfinex","ETHUSD",1746526876534,5.5517027,1801.3,1800.9,13.89586295]
["bitfinex","ETHUSD",1746526876739,5.5517027,1801.3,1800.9,7.574]
["bitfinex","ETHUSD",1746526876740,6.32508588,1801.1,1800.9,7.574]
["bitfinex","ETHUSD",1746526877045,6.32508588,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746526877046,0.7728,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746526877246,0.8282638,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746526878571,0.7728,1801.1,1800.9,8.55275973]
["bitfinex","ETHUSD",1746526879471,0.7728,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746526879837,6.32497964,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746526880170,11.87738987,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746526880361,6.32497964,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746526880555,6.38044344,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746526881279,5.55248562,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746526881774,5.60794942,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1746526882140,5.60808923,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1746526882449,6.38399876,1801.2,1800.9,5.55265218]
["bitfinex","ETHUSD",1746526882653,6.43946256,1801.2,1800.9,5.55265218]
["bitfinex","ETHUSD",1746526883277,6.43946256,1801.2,1800.8,6.33249755]
["bitfinex","ETHUSD",1746526883480,5.55219213,1801.1,1800.8,6.33249755]
["bitfinex","ETHUSD",1746526884057,0.0554638,1801.0,1800.7,10.49927968]
["bitfinex","ETHUSD",1746526884269,5.60802633,1801.0,1800.7,10.49927968]
["bitfinex","ETHUSD",1746526884461,0.0554638,1801.0,1800.7,10.49927968]
["bitfinex","ETHUSD",1746526884848,0.8321,1801.2,1800.9,5.55262702]
["bitfinex","ETHUSD",1746526885046,11.65161775,1801.3,1801.0,5.55237645]
["bitfinex","ETHUSD",1746526885252,6.1,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746526885455,0.8799638,1801.5,1801.2,5.55176316]
["bitfinex","ETHUSD",1746526885650,11.65084159,1801.6,1801.2,11.10339816]
["bitfinex","ETHUSD",1746526885869,0.0554638,1801.5,1801.2,5.551635]
["bitfinex","ETHUSD",1746526886298,11.65084159,1801.6,1801.3,5.55153184]
["bitfinex","ETHUSD",1746526886454,11.65084159,1801.6,1801.2,6.74079063]
["bitfinex","ETHUSD",1746526886659,11.65084159,1801.6,1801.2,12.29247994]
["bitfinex","ETHUSD",1746526886861,5.55095589,1801.5,1801.2,6.74079063]
["bitfinex","ETHUSD",1746526887402,5.60641969,1801.5,1801.2,6.741008]
["bitfinex","ETHUSD",1746526887577,5.60641969,1801.5,1801.2,1.18915563]
["bitfinex","ETHUSD",1746526888693,5.60641969,1801.5,1801.2,6.74096848]
["bitfinex","ETHUSD",1746526890593,11.65084159,1801.6,1801.2,12.29262296]
["bitfinex","ETHUSD",1746526891101,5.60650769,1801.5,1801.2,6.74081011]
["bitfinex","ETHUSD",1746526892412,5.60650769,1801.5,1801.2,1.18915563]
["bitfinex","ETHUSD",1746526892603,5.60650769,1801.5,1801.1,6.33994229]
["bitfinex","ETHUSD",1746526892893,5.60650769,1801.5,1801.1,6.33987664]
["bitfinex","ETHUSD",1746526893097,5.60650769,1801.5,1801.2,5.55185324]
["bitfinex","ETHUSD",1746526893300,5.60650769,1801.5,1801.1,6.33987664]
["bitfinex","ETHUSD",1746526894173,5.60650769,1801.5,1801.2,5.55185401]
["bitfinex","ETHUSD",1746526895605,11.15768006,1801.5,1801.1,6.33987664]
["bitfinex","ETHUSD",1746526895801,5.55104389,1801.5,1801.1,8.56734523]
["bitfinex","ETHUSD",1746526896003,5.60650769,1801.5,1801.1,8.56734523]
["bitfinex","ETHUSD",1746526896222,5.60650769,1801.5,1801.1,14.11930011]
["bitfinex","ETHUSD",1746526896377,0.0554638,1801.5,1801.2,5.55173345]
["bitfinex","ETHUSD",1746526896573,11.65079981,1801.6,1801.2,5.60724698]
["bitfinex","ETHUSD",1746526896774,11.65079981,1801.6,1801.3,5.55143301]
["bitfinex","ETHUSD",1746526898120,11.65079981,1801.6,1801.2,6.41399501]
["bitfinex","ETHUSD",1746526899306,11.65079981,1801.6,1801.2,6.41392532]
["bitfinex","ETHUSD",1746526899819,5.55079981,1801.6,1801.2,11.96556419]
["bitfinex","ETHUSD",1746526899995,5.60626361,1801.6,1801.2,11.96553704]
["bitfinex","ETHUSD",1746526900189,5.60626361,1801.6,1801.3,6.74803932]
["bitfinex","ETHUSD",1746526900394,5.60626361,1801.6,1801.3,1.1965537]
["bitfinex","ETHUSD",1746526902682,5.60626361,1801.6,1801.2,5.55163339]
["bitfinex","ETHUSD",1746526902883,5.60626361,1801.6,1801.2,11.10326688]
["bitfinex","ETHUSD",1746526903183,5.60626361,1801.6,1801.3,5.55152934]
["bitfinex","ETHUSD",1746526903631,6.8635,1801.5,1800.5,3.74454818]
["bitfinex","ETHUSD",1746526903833,5.55320214,1800.8,1800.5,3.74454818]
["bitfinex","ETHUSD",1746526904137,5.55355086,1800.7,1800.5,4.67441502]
["bitfinex","ETHUSD",1746526904305,6.37219101,1800.8,1800.6,3.74454818]
["bitfinex","ETHUSD",1746526905925,5.5533959,1800.7,1800.6,3.74454818]
["bitfinex","ETHUSD",1746526906291,5.6088597,1800.7,1800.6,3.74454818]
["bitfinex","ETHUSD",1746526906934,6.37224793,1800.8,1800.6,3.74454818]
["bitfinex","ETHUSD",1746526908193,0.0554638,1800.8,1800.6,3.74454818]
["bitfinex","ETHUSD",1746526908400,6.35989229,1800.9,1800.6,4.67439966]
["bitfinex","ETHUSD",1746526908628,6.41535609,1800.9,1800.6,4.67439966]
["bitfinex","ETHUSD",1746526909137,0.8624638,1800.9,1800.6,0.92985148]
["bitfinex","ETHUSD",1746526909430,5.55310447,1800.8,1800.6,0.92985148]
["bitfinex","ETHUSD",1746526909793,5.55315021,1800.8,1800.6,0.92985148]
["bitfinex","ETHUSD",1746526911251,5.55342006,1800.7,1800.4,7.93403303]
["bitfinex","ETHUSD",1746526911400,5.60888386,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1746526911596,5.55379838,1800.6,1800.3,9.37612643]
["bitfinex","ETHUSD",1746526912102,5.55342006,1800.7,1800.3,9.37612643]
["bitfinex","ETHUSD",1746526912396,11.16258471,1800.7,1800.3,9.37612643]
["bitfinex","ETHUSD",1746526912627,5.55342006,1800.7,1800.3,9.37612643]
["bitfinex","ETHUSD",1746526912829,5.60888386,1800.7,1800.3,9.37612643]
["bitfinex","ETHUSD",1746526913239,5.60888386,1800.7,1800.3,11.56480862]
["bitfinex","ETHUSD",1746526913443,11.16251971,1800.7,1800.3,11.56480862]
["bitfinex","ETHUSD",1746526913617,11.10705591,1800.7,1800.3,11.56480862]
["bitfinex","ETHUSD",1746526913817,5.55342006,1800.7,1800.3,11.56480862]
["bitfinex","ETHUSD",1746526914017,5.55342006,1800.7,1800.3,11.56461756]
["bitfinex","ETHUSD",1746526914620,5.55342006,1800.7,1800.3,17.1190431]
["bitfinex","ETHUSD",1746526914822,5.55342006,1800.7,1800.3,11.56460773]
["bitfinex","ETHUSD",1746526915117,5.55342006,1800.7,1800.4,0.05553718]
["bitfinex","ETHUSD",1746526915644,5.55342006,1800.7,1800.4,5.60981232]
["bitfinex","ETHUSD",1746526917743,5.55342006,1800.7,1800.4,5.60976989]
["bitfinex","ETHUSD",1746526918108,5.55342006,1800.7,1800.4,0.05553718]
["bitfinex","ETHUSD",1746526918623,11.1070744,1800.7,1800.4,0.05553718]
["bitfinex","ETHUSD",1746526918819,5.55342006,1800.7,1800.4,0.05553718]
["bitfinex","ETHUSD",1746526919541,5.55342006,1800.7,1800.4,5.60973716]
["bitfinex","ETHUSD",1746526920748,5.55342006,1800.7,1800.4,7.24282864]
["bitfinex","ETHUSD",1746526920955,11.65300037,1800.9,1800.6,0.8275]
["bitfinex","ETHUSD",1746526921153,5.5531,1800.8,1800.6,0.8275]
["bitfinex","ETHUSD",1746526922054,11.65300037,1800.9,1800.6,0.8275]
["bitfinex","ETHUSD",1746526922655,11.65300037,1800.9,1800.6,6.38115385]
["bitfinex","ETHUSD",1746526922821,11.65300037,1800.9,1800.6,0.8275]
["bitfinex","ETHUSD",1746526923021,5.55310347,1800.8,1800.6,0.8275]
["bitfinex","ETHUSD",1746526923420,11.10645464,1800.8,1800.6,0.8275]
["bitfinex","ETHUSD",1746526923619,5.55348543,1800.7,1800.4,6.31292907]
["bitfinex","ETHUSD",1746526923819,5.55348543,1800.7,1800.4,8.0185399]
["bitfinex","ETHUSD",1746526924663,6.38020347,1800.8,1800.4,13.57267564]
["bitfinex","ETHUSD",1746526925163,5.6090254,1800.7,1800.3,10.7430902]
["bitfinex","ETHUSD",1746526925319,5.55384535,1800.6,1800.3,8.55440801]
["bitfinex","ETHUSD",1746526926863,5.55384535,1800.6,1800.2,10.92814214]
["bitfinex","ETHUSD",1746526927629,5.55384535,1800.6,1800.2,10.92811568]
["bitfinex","ETHUSD",1746526928220,5.55384535,1800.6,1800.3,5.55458721]
["bitfinex","ETHUSD",1746526929457,5.55384535,1800.6,1800.2,10.92811568]
["bitfinex","ETHUSD",1746526929646,5.55384535,1800.6,1800.2,18.47219818]
["bitfinex","ETHUSD",1746526930055,5.55432891,1800.4,1800.2,5.3734]
["bitfinex","ETHUSD",1746526930364,5.60960867,1800.5,1800.1,8.55508455]
["bitfinex","ETHUSD",1746526930549,12.43746971,1800.6,1800.2,5.55471582]
["bitfinex","ETHUSD",1746526930762,12.43746971,1800.6,1800.3,5.55441998]
["bitfinex","ETHUSD",1746526930763,6.8836,1800.6,1800.3,5.55441998]
["bitfinex","ETHUSD",1746526931066,12.49286369,1800.6,1800.3,5.55441998]
["bitfinex","ETHUSD",1746526931239,12.43739989,1800.6,1800.2,6.34441582]
["bitfinex","ETHUSD",1746526931659,5.55452343,1800.4,1800.2,0.7897]
["bitfinex","ETHUSD",1746526931860,5.55462978,1800.3,1800.2,0.7897]
["bitfinex","ETHUSD",1746526932026,0.0554638,1800.5,1800.2,0.7897]
["bitfinex","ETHUSD",1746526932027,5.55419915,1800.5,1800.2,0.7897]
["bitfinex","ETHUSD",1746526932364,5.60966295,1800.5,1800.2,6.34453059]
["bitfinex","ETHUSD",1746526933245,12.43742498,1800.6,1800.3,5.55462805]
["bitfinex","ETHUSD",1746526933559,12.43742498,1800.6,1800.2,6.34443895]
["bitfinex","ETHUSD",1746526934643,5.55405407,1800.5,1800.2,6.34443895]
["bitfinex","ETHUSD",1746526934948,5.60951787,1800.5,1800.2,6.34443895]
["bitfinex","ETHUSD",1746526936156,5.60951787,1800.5,1800.2,0.7897]
["bitfinex","ETHUSD",1746526936360,5.55442249,1800.4,1800.1,9.38297451]
["bitfinex","ETHUSD",1746526936570,5.55412779,1800.5,1800.2,5.55491567]
["bitfinex","ETHUSD",1746526936723,5.60959159,1800.5,1800.2,5.55491567]
["bitfinex","ETHUSD",1746526937361,12.43748895,1800.6,1800.2,5.55471607]
["bitfinex","ETHUSD",1746526937544,17.99142095,1800.6,1800.2,5.55471607]
["bitfinex","ETHUSD",1746526937816,12.43748895,1800.6,1800.2,11.10945849]
["bitfinex","ETHUSD",1746526938059,5.60953075,1800.5,1800.1,16.6699045]
["bitfinex","ETHUSD",1746526938354,5.60953075,1800.5,1800.2,5.55480581]
["bitfinex","ETHUSD",1746526938552,0.0554638,1800.5,1800.2,5.55480581]
["bitfinex","ETHUSD",1746526938947,5.60953626,1800.5,1800.2,5.55480581]
["bitfinex","ETHUSD",1746526939150,5.60953626,1800.5,1800.1,16.66976458]
["bitfinex","ETHUSD",1746526939766,5.60953626,1800.5,1800.1,11.11468949]
["bitfinex","ETHUSD",1746526940066,5.60953626,1800.5,1800.1,15.84193171]
["bitfinex","ETHUSD",1746526940227,0.0554638,1800.5,1800.2,5.55485363]
["bitfinex","ETHUSD",1746526940736,5.60957304,1800.5,1800.2,5.55485363]
["bitfinex","ETHUSD",1746526941677,0.0554638,1800.5,1800.2,5.55485363]
["bitfinex","ETHUSD",1746526941825,12.43746327,1800.6,1800.2,5.55481311]
["bitfinex","ETHUSD",1746526942024,12.43746327,1800.6,1800.2,11.10952818]
["bitfinex","ETHUSD",1746526942226,12.43746327,1800.6,1800.2,5.55471507]
["bitfinex","ETHUSD",1746526942648,5.60951574,1800.5,1800.2,5.55471507]
["bitfinex","ETHUSD",1746526944758,11.16383127,1800.5,1800.1,10.28692763]
["bitfinex","ETHUSD",1746526944981,5.55405194,1800.5,1800.1,10.28692763]
["bitfinex","ETHUSD",1746526945145,5.60951574,1800.5,1800.1,15.84195883]
["bitfinex","ETHUSD",1746526945461,5.60951574,1800.5,1800.1,15.84190578]
["bitfinex","ETHUSD",1746526945765,11.16377751,1800.5,1800.1,10.28686392]
["bitfinex","ETHUSD",1746526945931,5.55432498,1800.4,1800.1,10.28686392]
["bitfinex","ETHUSD",1746526946259,5.55432498,1800.4,1799.9,10.16367224]
["bitfinex","ETHUSD",1746526946260,5.55474293,1800.3,1799.9,10.16367224]
["bitfinex","ETHUSD",1746526946764,5.55474293,1800.3,1799.9,15.71932108]
["bitfinex","ETHUSD",1746526946977,5.55474293,1800.3,1799.6,6.3565353]
["bitfinex","ETHUSD",1746526946978,5.55547676,1800.1,1799.6,6.3565353]
["bitfinex","ETHUSD",1746526947160,11.11101931,1800.1,1799.7,5.55638921]
["bitfinex","ETHUSD",1746526947340,5.55547676,1800.1,1799.6,10.95445562]
["bitfinex","ETHUSD",1746526947663,6.38191627,1800.0,1799.6,16.51105048]
["bitfinex","ETHUSD",1746526948471,6.38191627,1800.0,1799.6,10.95442046]
["bitfinex","ETHUSD",1746526948635,6.38191627,1800.0,1799.6,10.95440324]
["bitfinex","ETHUSD",1746526949372,6.38191627,1800.0,1799.6,16.51099997]
["bitfinex","ETHUSD",1746526949559,6.38191627,1800.0,1799.7,5.55647693]
["bitfinex","ETHUSD",1746526949876,6.38191627,1800.0,1799.6,10.95439673]
["bitfinex","ETHUSD",1746526950374,5.55600013,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526951372,5.55600013,1799.9,1799.6,10.15473008]
["bitfinex","ETHUSD",1746526952039,5.55600013,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526952239,5.61146393,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526953057,11.16759463,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526953259,5.55600013,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526953447,5.55617437,1799.8,1799.6,4.598]
["bitfinex","ETHUSD",1746526954039,5.61147964,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526954877,5.61147964,1799.9,1799.6,10.15475462]
["bitfinex","ETHUSD",1746526955438,13.13968193,1800.0,1799.6,10.15475462]
["bitfinex","ETHUSD",1746526955882,5.611333,1799.9,1799.6,10.15475462]
["bitfinex","ETHUSD",1746526956380,5.611333,1799.9,1799.6,4.598]
["bitfinex","ETHUSD",1746526957486,5.611333,1799.9,1799.6,10.15476142]
["bitfinex","ETHUSD",1746526958261,0.0554638,1799.9,1799.6,10.15457727]
["bitfinex","ETHUSD",1746526959092,0.0554638,1799.9,1799.7,5.55638761]
["bitfinex","ETHUSD",1746526959259,0.7707,1800.0,1799.7,6.31248761]
["bitfinex","ETHUSD",1746526959465,7.68813092,1800.0,1799.7,0.7561]
["bitfinex","ETHUSD",1746526959673,7.68813092,1800.0,1799.6,10.95737727]
["bitfinex","ETHUSD",1746526960147,13.24393758,1800.0,1799.6,10.95737727]
["bitfinex","ETHUSD",1746526960352,7.63266712,1800.0,1799.6,10.95737727]
["bitfinex","ETHUSD",1746526960600,7.68813092,1800.0,1799.6,16.51394537]
["bitfinex","ETHUSD",1746526960753,7.68813092,1800.0,1799.7,5.55645084]
["bitfinex","ETHUSD",1746526960960,5.55596838,1799.9,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526961182,7.63266712,1800.0,1799.6,16.51400312]
["bitfinex","ETHUSD",1746526961360,7.68813092,1800.0,1799.6,16.51400312]
["bitfinex","ETHUSD",1746526961562,7.68813092,1800.0,1799.7,5.55645662]
["bitfinex","ETHUSD",1746526962595,7.68813092,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526963096,7.68813092,1800.0,1799.7,5.55646671]
["bitfinex","ETHUSD",1746526963995,13.24391301,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526964175,7.63266712,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526964494,7.68813092,1800.0,1799.6,16.51400312]
["bitfinex","ETHUSD",1746526964867,7.68813092,1800.0,1799.7,5.5563909]
["bitfinex","ETHUSD",1746526965707,5.55588049,1799.9,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526966895,7.63266712,1800.0,1799.6,16.51396186]
["bitfinex","ETHUSD",1746526967063,7.68813092,1800.0,1799.6,16.51396186]
["bitfinex","ETHUSD",1746526967361,7.68813092,1800.0,1799.7,5.55644131]
["bitfinex","ETHUSD",1746526967801,7.68813092,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526968307,5.55586494,1799.9,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526968504,7.68813092,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526968505,13.18846194,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526968665,7.63266712,1800.0,1799.6,10.9573681]
["bitfinex","ETHUSD",1746526968995,0.00903785,1799.8,1799.6,16.51394553]
["bitfinex","ETHUSD",1746526969188,0.00903785,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746526969697,0.00903785,1799.8,1799.6,6.3593681]
["bitfinex","ETHUSD",1746526969907,0.00903785,1799.8,1799.6,11.91596734]
["bitfinex","ETHUSD",1746526970803,0.00903785,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746526971802,0.00903785,1799.8,1799.6,6.3593681]
["bitfinex","ETHUSD",1746526972605,0.00903785,1799.8,1799.6,11.91595058]
["bitfinex","ETHUSD",1746526973331,0.00903785,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746526974904,0.00903785,1799.8,1799.6,11.91594683]
["bitfinex","ETHUSD",1746526976003,0.00903785,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746526978392,0.00903785,1799.8,1799.6,13.34562757]
["bitfinex","ETHUSD",1746526978906,0.00903785,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746526980106,0.00903785,1799.8,1799.7,11.80836311]
["bitfinex","ETHUSD",1746526980322,0.00903785,1799.8,1799.7,11.75280275]
["bitfinex","ETHUSD",1746526980627,0.00903785,1799.8,1799.7,14.18236311]
["bitfinex","ETHUSD",1746526988990,0.00903785,1799.8,1799.7,13.36596311]
["bitfinex","ETHUSD",1746526992319,0.00903785,1799.8,1799.7,8.55648163]
["bitfinex","ETHUSD",1746526992822,0.00903785,1799.8,1799.6,5.5565681]
["bitfinex","ETHUSD",1746526994843,5.56532399,1799.8,1799.5,8.55693117]
["bitfinex","ETHUSD",1746526995052,0.00903785,1799.8,1799.5,8.55691874]
["bitfinex","ETHUSD",1746526995246,0.06450165,1799.8,1799.5,8.55691874]
["bitfinex","ETHUSD",1746526995753,0.06450165,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1746526996319,5.62079382,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1746526996847,5.62079382,1799.8,1799.5,8.55704899]
["bitfinex","ETHUSD",1746526997148,0.7858,1799.7,1799.4,4.599]
["bitfinex","ETHUSD",1746526997334,6.34251838,1799.7,1799.4,4.599]
["bitfinex","ETHUSD",1746526997950,6.39798218,1799.7,1799.4,4.599]
["bitfinex","ETHUSD",1746526998349,5.55709919,1799.5,1799.3,3.0]
["bitfinex","ETHUSD",1746526998552,5.55709919,1799.5,1799.1,12.52309045]
["bitfinex","ETHUSD",1746526998553,11.16994186,1799.5,1799.1,12.52309045]
["bitfinex","ETHUSD",1746526998714,5.55744684,1799.4,1799.1,12.52309045]
["bitfinex","ETHUSD",1746526999344,5.55744684,1799.4,1799.1,12.52325324]
["bitfinex","ETHUSD",1746526999918,5.55744684,1799.4,1799.1,4.585]
["bitfinex","ETHUSD",1746526999919,5.61328037,1799.3,1799.1,4.585]
["bitfinex","ETHUSD",1746527000125,6.39908037,1799.3,1798.9,7.93865327]
["bitfinex","ETHUSD",1746527000341,5.55806827,1799.2,1798.9,7.93875006]
["bitfinex","ETHUSD",1746527000542,6.34367853,1799.3,1798.9,7.93875006]
["bitfinex","ETHUSD",1746527000854,5.55813785,1799.2,1798.9,2.37992112]
["bitfinex","ETHUSD",1746527001217,5.55813785,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1746527001652,5.55883333,1799.0,1798.8,4.585]
["bitfinex","ETHUSD",1746527002056,0.8257,1799.1,1798.8,4.585]
["bitfinex","ETHUSD",1746527002247,0.0554638,1799.0,1798.7,5.55941408]
["bitfinex","ETHUSD",1746527002448,5.61426215,1799.0,1798.6,5.5597514]
["bitfinex","ETHUSD",1746527002648,0.7954,1798.9,1798.6,5.55966209]
["bitfinex","ETHUSD",1746527002851,1.43636621,1798.9,1798.6,5.55987676]
["bitfinex","ETHUSD",1746527003049,1.49183001,1798.9,1798.6,5.55987676]
["bitfinex","ETHUSD",1746527003559,7.05083805,1798.9,1798.6,5.55987676]
["bitfinex","ETHUSD",1746527003726,7.05083805,1798.9,1798.5,12.52497233]
["bitfinex","ETHUSD",1746527003927,5.5594189,1798.8,1798.5,4.585]
["bitfinex","ETHUSD",1746527004128,5.5594189,1798.8,1798.5,5.56015691]
["bitfinex","ETHUSD",1746527004331,5.6148827,1798.8,1798.4,13.50056531]
["bitfinex","ETHUSD",1746527004557,5.6148827,1798.8,1798.5,5.56016807]
["bitfinex","ETHUSD",1746527004871,0.0554638,1798.8,1798.4,13.50049276]
["bitfinex","ETHUSD",1746527005172,0.0554638,1798.8,1798.4,13.50046712]
["bitfinex","ETHUSD",1746527005338,0.0554638,1798.8,1798.4,7.94018174]
["bitfinex","ETHUSD",1746527005539,5.61487174,1798.8,1798.4,7.94018174]
["bitfinex","ETHUSD",1746527005736,5.55991125,1798.6,1798.2,5.56099956]
["bitfinex","ETHUSD",1746527005937,5.61537505,1798.6,1798.2,5.56099956]
["bitfinex","ETHUSD",1746527006267,5.56019546,1798.5,1798.1,13.32502541]
["bitfinex","ETHUSD",1746527006434,6.37429546,1798.5,1798.1,13.32502541]
["bitfinex","ETHUSD",1746527006629,6.42975926,1798.5,1798.1,13.32502541]
["bitfinex","ETHUSD",1746527006969,5.56051695,1798.4,1798.1,7.76372112]
["bitfinex","ETHUSD",1746527007276,5.56112532,1798.2,1797.9,5.56182279]
["bitfinex","ETHUSD",1746527007584,6.37555053,1798.1,1797.8,4.597]
["bitfinex","ETHUSD",1746527007788,11.99268518,1798.1,1797.8,4.597]
["bitfinex","ETHUSD",1746527008062,5.56216544,1797.9,1797.5,13.32782173]
["bitfinex","ETHUSD",1746527008266,5.61762924,1797.9,1797.5,7.76472112]
["bitfinex","ETHUSD",1746527008427,5.61769942,1797.9,1797.5,12.54019946]
["bitfinex","ETHUSD",1746527008624,0.7902,1797.8,1797.5,12.54019946]
["bitfinex","ETHUSD",1746527009242,0.7902,1797.8,1797.6,5.56276084]
["bitfinex","ETHUSD",1746527009483,0.7902,1798.0,1797.7,5.56242264]
["bitfinex","ETHUSD",1746527009981,0.8456638,1798.0,1797.6,5.56279588]
["bitfinex","ETHUSD",1746527010183,2.2163184,1798.0,1797.6,5.56279588]
["bitfinex","ETHUSD",1746527010788,5.56214108,1797.9,1797.5,6.97692112]
["bitfinex","ETHUSD",1746527010951,5.61760488,1797.9,1797.5,12.54019079]
["bitfinex","ETHUSD",1746527011151,0.0554638,1797.9,1797.5,12.54000638]
["bitfinex","ETHUSD",1746527011383,0.0554638,1797.9,1797.6,5.56296686]
["bitfinex","ETHUSD",1746527011787,0.83326961,1797.9,1797.5,12.54000638]
["bitfinex","ETHUSD",1746527012082,0.83326961,1797.9,1797.5,6.97692112]
["bitfinex","ETHUSD",1746527012386,0.83326961,1797.9,1797.6,5.56295168]
["bitfinex","ETHUSD",1746527013098,0.83326961,1797.9,1797.5,12.53997776]
["bitfinex","ETHUSD",1746527013278,0.0554638,1797.9,1797.5,6.97692112]
["bitfinex","ETHUSD",1746527013458,0.0554638,1797.9,1797.5,12.54009492]
["bitfinex","ETHUSD",1746527013660,5.56312939,1797.6,1797.2,4.599]
["bitfinex","ETHUSD",1746527013972,6.43525288,1797.5,1797.2,4.599]
["bitfinex","ETHUSD",1746527014156,0.64352529,1797.4,1797.0,5.56460847]
["bitfinex","ETHUSD",1746527014359,0.64352529,1797.4,1797.1,5.564515]
["bitfinex","ETHUSD",1746527014562,0.8718638,1797.5,1797.0,5.56460847]
["bitfinex","ETHUSD",1746527014877,5.56369235,1797.4,1796.9,18.9332799]
["bitfinex","ETHUSD",1746527015109,5.56369235,1797.4,1797.0,5.56477311]
["bitfinex","ETHUSD",1746527015304,0.0554638,1797.3,1796.9,12.54402993]
["bitfinex","ETHUSD",1746527015456,0.61183304,1797.3,1796.9,12.54402993]
["bitfinex","ETHUSD",1746527015779,0.55636924,1797.3,1797.0,5.56469835]
["bitfinex","ETHUSD",1746527015982,11.99885189,1797.5,1797.0,5.56469835]
["bitfinex","ETHUSD",1746527016301,5.56360343,1797.4,1796.9,12.54386755]
["bitfinex","ETHUSD",1746527016485,0.0554638,1797.3,1796.9,12.54386755]
["bitfinex","ETHUSD",1746527016683,5.61939764,1797.3,1796.9,12.54386755]
["bitfinex","ETHUSD",1746527016884,0.8164,1797.2,1796.9,12.54386755]
["bitfinex","ETHUSD",1746527017080,0.8164,1797.2,1796.9,6.97892112]
["bitfinex","ETHUSD",1746527017474,0.8164,1797.2,1796.9,4.599]
["bitfinex","ETHUSD",1746527017475,5.564528,1797.1,1796.9,4.599]
["bitfinex","ETHUSD",1746527017676,5.6199918,1797.1,1796.7,7.94558912]
["bitfinex","ETHUSD",1746527018068,7.01879966,1797.2,1796.7,2.37992112]
["bitfinex","ETHUSD",1746527018268,7.01879966,1797.2,1796.7,7.94540045]
["bitfinex","ETHUSD",1746527018494,0.70187997,1797.1,1796.7,7.94540045]
["bitfinex","ETHUSD",1746527018889,0.70187997,1797.1,1796.7,2.37992112]
["bitfinex","ETHUSD",1746527019104,0.8718638,1797.2,1796.9,5.56501799]
["bitfinex","ETHUSD",1746527019407,0.8164,1797.2,1796.8,0.05564779]
["bitfinex","ETHUSD",1746527019612,0.8164,1797.2,1796.8,5.56527091]
["bitfinex","ETHUSD",1746527021370,5.56453025,1797.1,1796.7,7.94550753]
["bitfinex","ETHUSD",1746527021601,6.38079325,1797.2,1796.7,7.94550753]
["bitfinex","ETHUSD",1746527021771,7.57528136,1797.2,1796.8,5.5653513]
["bitfinex","ETHUSD",1746527022112,2.01088811,1797.2,1796.8,5.5653513]
["bitfinex","ETHUSD",1746527022312,2.01088811,1797.2,1796.8,5.62099912]
["bitfinex","ETHUSD",1746527022476,2.01088811,1797.2,1796.8,5.5653513]
["bitfinex","ETHUSD",1746527023109,0.0554638,1797.1,1796.7,7.9454662]
["bitfinex","ETHUSD",1746527023315,2.01088811,1797.2,1796.8,5.56532083]
["bitfinex","ETHUSD",1746527023884,7.63061256,1797.2,1796.8,5.56532083]
["bitfinex","ETHUSD",1746527024722,2.06635191,1797.2,1796.8,5.56532083]
["bitfinex","ETHUSD",1746527025018,7.63069394,1797.2,1796.7,7.9454662]
["bitfinex","ETHUSD",1746527025170,7.63069394,1797.2,1796.7,8.0011162]
["bitfinex","ETHUSD",1746527025371,2.06635191,1797.2,1796.8,5.56533644]
["bitfinex","ETHUSD",1746527025587,7.63056515,1797.2,1796.8,5.56533644]
["bitfinex","ETHUSD",1746527026311,2.06635191,1797.2,1796.7,7.94552562]
["bitfinex","ETHUSD",1746527026477,2.06635191,1797.2,1796.8,5.56529381]
["bitfinex","ETHUSD",1746527027009,7.63058411,1797.2,1796.8,5.56529381]
["bitfinex","ETHUSD",1746527027507,2.06635191,1797.2,1796.8,5.56529381]
["bitfinex","ETHUSD",1746527027910,7.63058192,1797.2,1796.8,5.56529381]
["bitfinex","ETHUSD",1746527028211,2.06635191,1797.2,1796.8,5.56529381]
["bitfinex","ETHUSD",1746527029022,2.06635191,1797.2,1796.9,5.56512523]
["bitfinex","ETHUSD",1746527029180,2.06635191,1797.2,1796.8,5.56529381]
["bitfinex","ETHUSD",1746527029814,7.63059343,1797.2,1796.7,7.94547594]
["bitfinex","ETHUSD",1746527030309,5.56461195,1797.1,1796.7,7.94547594]
["bitfinex","ETHUSD",1746527030516,0.7863,1797.0,1796.7,7.94547594]
["bitfinex","ETHUSD",1746527031217,6.35142033,1797.0,1796.7,2.37992112]
["bitfinex","ETHUSD",1746527031449,11.13128588,1796.8,1796.3,13.30126866]
["bitfinex","ETHUSD",1746527031735,0.7863,1796.7,1796.3,18.11546102]
["bitfinex","ETHUSD",1746527032094,0.7863,1796.7,1796.3,12.54866866]
["bitfinex","ETHUSD",1746527032498,0.7863,1796.7,1796.3,18.11547026]
["bitfinex","ETHUSD",1746527033134,0.7863,1796.7,1796.3,12.54866866]
["bitfinex","ETHUSD",1746527033334,0.7863,1796.7,1796.3,18.11548049]
["bitfinex","ETHUSD",1746527033834,0.7863,1796.7,1796.3,18.11544997]
["bitfinex","ETHUSD",1746527035163,0.7863,1796.7,1796.3,12.54866866]
["bitfinex","ETHUSD",1746527035347,0.7863,1796.7,1796.3,18.11551899]
["bitfinex","ETHUSD",1746527035637,1.42703639,1796.7,1796.3,18.11551899]
["bitfinex","ETHUSD",1746527035807,1.42703639,1796.7,1796.4,5.56668329]
["bitfinex","ETHUSD",1746527036007,0.7863,1796.7,1796.4,11.13318884]
["bitfinex","ETHUSD",1746527036203,0.7863,1796.7,1796.5,5.566254]
["bitfinex","ETHUSD",1746527036408,6.9081638,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1746527036616,6.8527,1796.9,1796.6,5.56589687]
["bitfinex","ETHUSD",1746527036940,6.8527,1796.9,1796.7,7.94567291]
["bitfinex","ETHUSD",1746527037123,0.7527,1796.9,1796.7,7.94567291]
["bitfinex","ETHUSD",1746527037324,6.873,1797.1,1796.8,5.5653616]
["bitfinex","ETHUSD",1746527037524,6.873,1797.1,1796.9,2.37992112]
["bitfinex","ETHUSD",1746527037737,12.43753028,1797.1,1796.7,3.95748841]
["bitfinex","ETHUSD",1746527037906,6.873,1797.1,1796.7,7.94554975]
["bitfinex","ETHUSD",1746527038109,6.9284638,1797.1,1796.8,5.56541473]
["bitfinex","ETHUSD",1746527039016,6.873,1797.1,1796.8,5.56541473]
["bitfinex","ETHUSD",1746527039216,6.9284638,1797.1,1796.8,5.56541473]
["bitfinex","ETHUSD",1746527040232,6.873,1797.1,1796.8,5.56541473]
["bitfinex","ETHUSD",1746527040938,0.8284638,1797.1,1796.8,5.56528731]
["bitfinex","ETHUSD",1746527041149,0.773,1797.1,1796.8,6.35980815]
["bitfinex","ETHUSD",1746527041550,0.773,1797.1,1796.8,6.35976207]
["bitfinex","ETHUSD",1746527042828,0.773,1797.1,1796.8,5.56524123]
["bitfinex","ETHUSD",1746527043722,0.773,1797.1,1796.7,12.5534905]
["bitfinex","ETHUSD",1746527043925,5.62052556,1797.0,1796.7,4.608]
["bitfinex","ETHUSD",1746527044126,0.0554638,1797.0,1796.7,4.608]
["bitfinex","ETHUSD",1746527044457,0.06450165,1797.0,1796.7,4.608]
["bitfinex","ETHUSD",1746527044656,5.62939664,1797.0,1796.7,4.608]
["bitfinex","ETHUSD",1746527044853,6.82610273,1797.0,1796.7,4.608]
["bitfinex","ETHUSD",1746527045058,1.26120774,1797.0,1796.7,4.608]
["bitfinex","ETHUSD",1746527045244,0.00903785,1797.0,1796.7,10.17364275]
["bitfinex","ETHUSD",1746527045954,0.00903785,1797.0,1796.8,5.56540648]
["bitfinex","ETHUSD",1746527046258,0.00903785,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1746527046425,0.00903785,1797.0,1796.8,5.56540648]
["bitfinex","ETHUSD",1746527047060,0.00903785,1797.0,1796.8,5.56524833]
["bitfinex","ETHUSD",1746527047257,0.00903785,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1746527048160,0.00903785,1797.0,1796.8,5.56524833]
["bitfinex","ETHUSD",1746527048331,0.00903785,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1746527049260,0.00903785,1797.0,1796.9,9.05809991]
["bitfinex","ETHUSD",1746527049556,0.00903785,1797.0,1796.9,12.66374781]
["bitfinex","ETHUSD",1746527049759,0.00903785,1797.0,1796.9,12.60809991]
["bitfinex","ETHUSD",1746527051556,0.00903785,1797.0,1796.9,6.49295995]
["bitfinex","ETHUSD",1746527051762,0.00903785,1797.0,1796.9,10.94506108]
["bitfinex","ETHUSD",1746527052061,0.00903785,1797.0,1796.9,11.00070437]
["bitfinex","ETHUSD",1746527052760,0.00903785,1797.0,1796.9,11.55070437]
["bitfinex","ETHUSD",1746527053058,0.00903785,1797.0,1796.9,11.49506108]
["bitfinex","ETHUSD",1746527054733,0.00903785,1797.0,1796.9,14.6389822]
["bitfinex","ETHUSD",1746527055223,0.00903785,1797.0,1796.9,16.70145237]
["bitfinex","ETHUSD",1746527061968,0.00903785,1797.0,1796.9,11.94161013]
["bitfinex","ETHUSD",1746527062150,0.00903785,1797.0,1796.9,16.31606108]
["bitfinex","ETHUSD",1746527062550,0.00903785,1797.0,1796.9,16.86606108]
["bitfinex","ETHUSD",1746527065065,0.00903785,1797.0,1796.9,23.63104576]
["bitfinex","ETHUSD",1746527067490,0.00903785,1797.0,1796.9,16.86606108]
["bitfinex","ETHUSD",1746527068487,0.00903785,1797.0,1796.9,19.2459822]
["bitfinex","ETHUSD",1746527068690,0.00903785,1797.0,1796.9,22.14554029]
["bitfinex","ETHUSD",1746527068992,3.76387916,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746527069297,3.76387916,1797.6,1797.5,10.99883147]
["bitfinex","ETHUSD",1746527069502,3.76387916,1797.6,1797.5,10.94320345]
["bitfinex","ETHUSD",1746527073660,0.7843,1797.9,1797.7,5.56260108]
["bitfinex","ETHUSD",1746527074295,0.7843,1797.9,1797.7,11.12507919]
["bitfinex","ETHUSD",1746527074581,0.7843,1797.9,1797.7,5.56247811]
["bitfinex","ETHUSD",1746527075860,0.7843,1797.9,1797.7,5.56245183]
["bitfinex","ETHUSD",1746527076491,0.7843,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746527076919,4.59394296,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1746527077198,4.53847916,1798.1,1798.0,7.94165638]
["bitfinex","ETHUSD",1746527077356,3.76387916,1798.1,1798.0,7.94165638]
["bitfinex","ETHUSD",1746527078976,3.76387916,1798.1,1798.0,7.99726996]
["bitfinex","ETHUSD",1746527079186,3.76387916,1798.1,1798.0,12.29758784]
["bitfinex","ETHUSD",1746527079366,3.76387916,1798.1,1798.0,13.37898771]
["bitfinex","ETHUSD",1746527079568,3.76387916,1798.1,1798.0,13.64898784]
["bitfinex","ETHUSD",1746527081874,3.76387916,1798.1,1798.0,13.92540616]
["bitfinex","ETHUSD",1746527083624,3.76387916,1798.1,1798.0,13.64898784]
["bitfinex","ETHUSD",1746527084477,0.8126,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746527086277,0.8256,1798.7,1798.5,5.56018431]
["bitfinex","ETHUSD",1746527086477,0.8256,1798.7,1798.4,7.9403021]
["bitfinex","ETHUSD",1746527087211,0.8256,1798.7,1798.4,7.99590126]
["bitfinex","ETHUSD",1746527087580,0.8256,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746527088500,0.8256,1798.7,1798.5,5.55996719]
["bitfinex","ETHUSD",1746527088691,0.8256,1798.7,1798.5,6.90999277]
["bitfinex","ETHUSD",1746527089295,0.8256,1798.7,1798.5,1.35002558]
["bitfinex","ETHUSD",1746527089613,0.8256,1798.7,1798.4,5.56048605]
["bitfinex","ETHUSD",1746527090321,0.8256,1798.7,1798.4,5.56027604]
["bitfinex","ETHUSD",1746527090509,0.8256,1798.7,1798.5,5.56018678]
["bitfinex","ETHUSD",1746527090706,0.8256,1798.7,1798.4,5.56027604]
["bitfinex","ETHUSD",1746527090914,0.8256,1798.7,1798.4,11.12056656]
["bitfinex","ETHUSD",1746527091113,0.8256,1798.7,1798.4,12.77061533]
["bitfinex","ETHUSD",1746527091304,0.8256,1798.7,1798.4,7.21032481]
["bitfinex","ETHUSD",1746527091622,0.8256,1798.7,1798.4,12.77060226]
["bitfinex","ETHUSD",1746527091828,0.8101,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746527092027,0.8101,1798.5,1798.2,9.32481869]
["bitfinex","ETHUSD",1746527092213,0.8101,1798.5,1798.3,5.56068391]
["bitfinex","ETHUSD",1746527093628,0.8101,1798.5,1798.3,11.12124334]
["bitfinex","ETHUSD",1746527093836,0.8101,1798.5,1798.4,6.67262255]
["bitfinex","ETHUSD",1746527093995,0.8006,1798.7,1798.4,12.23290792]
["bitfinex","ETHUSD",1746527094195,0.8006,1798.7,1798.5,5.56015529]
["bitfinex","ETHUSD",1746527094695,6.36025598,1798.7,1798.4,6.6724097]
["bitfinex","ETHUSD",1746527094916,0.8006,1798.7,1798.4,12.23272728]
["bitfinex","ETHUSD",1746527095124,0.8006,1798.7,1798.5,1.22327273]
["bitfinex","ETHUSD",1746527095630,0.8006,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746527095832,3.76387916,1798.8,1798.6,11.11955925]
["bitfinex","ETHUSD",1746527096931,3.76387916,1798.8,1798.6,5.55967935]
["bitfinex","ETHUSD",1746527097633,3.76387916,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746527097793,3.76387916,1798.8,1798.7,6.67149582]
["bitfinex","ETHUSD",1746527097994,3.76387916,1798.8,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527098736,6.44043571,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527099116,0.8814638,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527099810,0.826,1798.9,1798.7,6.67138696]
["bitfinex","ETHUSD",1746527100011,0.826,1798.9,1798.8,0.6671387]
["bitfinex","ETHUSD",1746527101735,0.826,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527103157,6.38502161,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527103624,6.44048541,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527103827,0.8814638,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527104013,0.826,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527104833,6.38499809,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527105009,6.44046189,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527105207,0.8814638,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527105543,0.8814638,1798.9,1798.7,6.67130391]
["bitfinex","ETHUSD",1746527105544,0.826,1798.9,1798.7,6.67130391]
["bitfinex","ETHUSD",1746527105700,0.826,1798.9,1798.8,0.66713039]
["bitfinex","ETHUSD",1746527108927,0.826,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527109550,6.38498228,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527109852,6.44044608,1798.9,1798.7,1.11192502]
["bitfinex","ETHUSD",1746527110029,6.44044608,1798.9,1798.6,5.55971231]
["bitfinex","ETHUSD",1746527110749,6.44057547,1798.9,1798.5,4.623]
["bitfinex","ETHUSD",1746527110932,5.55937351,1798.8,1798.5,10.18313734]
["bitfinex","ETHUSD",1746527111127,5.55937351,1798.8,1798.5,4.623]
["bitfinex","ETHUSD",1746527111334,5.61483731,1798.8,1798.5,4.623]
["bitfinex","ETHUSD",1746527111632,5.61483731,1798.8,1798.5,10.18317583]
["bitfinex","ETHUSD",1746527114325,5.61483731,1798.8,1798.5,10.18310174]
["bitfinex","ETHUSD",1746527114754,5.61483731,1798.8,1798.5,5.56010174]
["bitfinex","ETHUSD",1746527116457,0.0554638,1798.8,1798.5,12.47010717]
["bitfinex","ETHUSD",1746527116660,0.0554638,1798.8,1798.6,5.5597644]
["bitfinex","ETHUSD",1746527117022,6.44057547,1798.9,1798.6,5.5597644]
["bitfinex","ETHUSD",1746527117426,6.44042669,1798.9,1798.6,5.5597644]
["bitfinex","ETHUSD",1746527117780,6.44042669,1798.9,1798.5,6.91000543]
["bitfinex","ETHUSD",1746527118057,6.44042669,1798.9,1798.5,12.46997357]
["bitfinex","ETHUSD",1746527118258,6.44042669,1798.9,1798.5,6.90999817]
["bitfinex","ETHUSD",1746527118558,6.44042669,1798.9,1798.6,5.55984239]
["bitfinex","ETHUSD",1746527119664,6.44042669,1798.9,1798.5,6.90999817]
["bitfinex","ETHUSD",1746527119859,6.44042669,1798.9,1798.4,7.9402305]
["bitfinex","ETHUSD",1746527120053,5.55941054,1798.8,1798.5,8.56011858]
["bitfinex","ETHUSD",1746527120255,6.38496289,1798.9,1798.5,8.56001981]
["bitfinex","ETHUSD",1746527120453,0.0554638,1798.8,1798.5,14.11996379]
["bitfinex","ETHUSD",1746527121466,5.61476742,1798.8,1798.5,8.55997121]
["bitfinex","ETHUSD",1746527121657,0.0554638,1798.8,1798.5,14.11994199]
["bitfinex","ETHUSD",1746527122562,0.0554638,1798.8,1798.5,8.55997078]
["bitfinex","ETHUSD",1746527122732,0.0554638,1798.8,1798.5,14.11995392]
["bitfinex","ETHUSD",1746527122927,0.0554638,1798.8,1798.5,14.11469368]
["bitfinex","ETHUSD",1746527123366,0.0554638,1798.8,1798.6,5.55985599]
["bitfinex","ETHUSD",1746527124567,0.0554638,1798.8,1798.5,8.55471054]
["bitfinex","ETHUSD",1746527124866,0.0554638,1798.8,1798.5,14.11468978]
["bitfinex","ETHUSD",1746527125167,0.0554638,1798.8,1798.6,4.623]
["bitfinex","ETHUSD",1746527126873,0.0554638,1798.8,1798.6,10.18282511]
["bitfinex","ETHUSD",1746527127058,0.8814638,1798.9,1798.6,10.18282511]
["bitfinex","ETHUSD",1746527127239,0.8814638,1798.9,1798.6,15.74249398]
["bitfinex","ETHUSD",1746527127954,0.8814638,1798.9,1798.6,10.18266887]
["bitfinex","ETHUSD",1746527128137,7.69454492,1798.9,1798.6,10.18266887]
["bitfinex","ETHUSD",1746527128468,7.69454492,1798.9,1798.6,4.623]
["bitfinex","ETHUSD",1746527128837,7.69454492,1798.9,1798.6,10.1828656]
["bitfinex","ETHUSD",1746527129669,0.809,1798.7,1798.6,4.6]
["bitfinex","ETHUSD",1746527130538,2.11798782,1798.9,1798.6,10.1597433]
["bitfinex","ETHUSD",1746527130737,7.67696452,1798.9,1798.6,10.1597433]
["bitfinex","ETHUSD",1746527130954,6.4229405,1798.9,1798.6,10.1597433]
["bitfinex","ETHUSD",1746527131154,0.8639638,1798.9,1798.6,15.71941257]
["bitfinex","ETHUSD",1746527131868,0.8639638,1798.9,1798.6,10.15966677]
["bitfinex","ETHUSD",1746527133770,0.0554638,1798.9,1798.7,5.55946126]
["bitfinex","ETHUSD",1746527133961,0.0554638,1798.9,1798.6,10.15966677]
["bitfinex","ETHUSD",1746527134360,0.0554638,1798.9,1798.6,10.15966412]
["bitfinex","ETHUSD",1746527134571,0.0554638,1798.9,1798.7,5.55956934]
["bitfinex","ETHUSD",1746527134964,5.6142284,1799.0,1798.7,5.55956934]
["bitfinex","ETHUSD",1746527135135,6.38071198,1799.1,1798.7,5.55944802]
["bitfinex","ETHUSD",1746527135340,6.38071198,1799.1,1798.7,5.55936065]
["bitfinex","ETHUSD",1746527135341,6.43617578,1799.1,1798.7,5.55936065]
["bitfinex","ETHUSD",1746527135544,6.43617578,1799.1,1798.7,11.87481808]
["bitfinex","ETHUSD",1746527135873,6.43617578,1799.1,1798.7,6.31545743]
["bitfinex","ETHUSD",1746527136744,5.55864411,1799.0,1798.7,6.31545743]
["bitfinex","ETHUSD",1746527137157,5.61410791,1799.0,1798.7,6.31545743]
["bitfinex","ETHUSD",1746527137482,6.38071198,1799.1,1798.7,6.31545743]
["bitfinex","ETHUSD",1746527137682,6.43617578,1799.1,1798.7,6.31545743]
["bitfinex","ETHUSD",1746527137968,6.43617578,1799.1,1798.7,11.87481411]
["bitfinex","ETHUSD",1746527138173,15.41929064,1799.2,1798.7,11.87481411]
["bitfinex","ETHUSD",1746527138174,3.76110963,1799.2,1799.0,2.37992112]
["bitfinex","ETHUSD",1746527138369,3.76110963,1799.2,1799.0,12.53840483]
["bitfinex","ETHUSD",1746527138745,4.52140963,1799.3,1799.0,12.53840483]
["bitfinex","ETHUSD",1746527139353,4.52140963,1799.3,1799.0,12.95059744]
["bitfinex","ETHUSD",1746527140181,3.76110963,1799.3,1799.0,12.95059744]
["bitfinex","ETHUSD",1746527140570,3.76110963,1799.3,1799.0,18.50903007]
["bitfinex","ETHUSD",1746527140768,3.76110963,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527140971,3.76110963,1799.3,1799.0,18.50900165]
["bitfinex","ETHUSD",1746527141279,3.76110963,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527141846,9.31890505,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527142946,9.37436885,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527143185,5.61325922,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527143967,0.0554638,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527144285,5.61318323,1799.3,1799.0,12.95054636]
["bitfinex","ETHUSD",1746527147481,5.61318323,1799.3,1799.0,7.39211373]
["bitfinex","ETHUSD",1746527148602,5.61318323,1799.3,1799.0,12.95070953]
["bitfinex","ETHUSD",1746527150387,5.55759708,1799.4,1799.0,18.50913579]
["bitfinex","ETHUSD",1746527150563,5.61306088,1799.4,1799.1,5.55827597]
["bitfinex","ETHUSD",1746527150763,5.61306088,1799.4,1799.0,12.95053999]
["bitfinex","ETHUSD",1746527151061,5.61306088,1799.4,1799.0,20.04287632]
["bitfinex","ETHUSD",1746527151898,5.61306088,1799.4,1799.1,5.55825543]
["bitfinex","ETHUSD",1746527152997,5.61306088,1799.4,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527153994,11.17071422,1799.4,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527154174,11.11525042,1799.4,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527154697,5.55759708,1799.4,1799.0,20.04288873]
["bitfinex","ETHUSD",1746527154895,11.17075984,1799.4,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527155105,11.11529604,1799.4,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527156398,5.5577509,1799.3,1799.1,0.56825933]
["bitfinex","ETHUSD",1746527156691,11.11525582,1799.4,1799.1,0.56825933]
["bitfinex","ETHUSD",1746527156880,11.11525416,1799.4,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527157467,5.55773556,1799.3,1799.0,14.48444604]
["bitfinex","ETHUSD",1746527158666,5.55833472,1799.1,1799.0,0.41219261]
["bitfinex","ETHUSD",1746527158982,5.55833472,1799.1,1799.0,4.599]
["bitfinex","ETHUSD",1746527159167,6.38014776,1799.2,1799.0,4.599]
["bitfinex","ETHUSD",1746527159367,6.43561156,1799.2,1799.0,4.599]
["bitfinex","ETHUSD",1746527162196,6.43561156,1799.2,1799.0,4.597]
["bitfinex","ETHUSD",1746527162401,6.38014776,1799.2,1799.0,4.597]
["bitfinex","ETHUSD",1746527162600,6.43561156,1799.2,1799.0,4.597]
["bitfinex","ETHUSD",1746527163711,5.5578319,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746527163881,5.5578319,1799.3,1799.0,10.15553812]
["bitfinex","ETHUSD",1746527164088,5.6132957,1799.3,1799.0,10.15553812]
["bitfinex","ETHUSD",1746527164608,11.93816369,1799.4,1799.0,10.15545133]
["bitfinex","ETHUSD",1746527164808,6.38053018,1799.4,1799.0,10.15545133]
["bitfinex","ETHUSD",1746527165106,6.43599398,1799.4,1799.0,10.15545133]
["bitfinex","ETHUSD",1746527165406,11.9936529,1799.4,1799.0,10.15545133]
["bitfinex","ETHUSD",1746527165603,6.38053018,1799.4,1799.0,10.15545098]
["bitfinex","ETHUSD",1746527165773,0.8784638,1799.4,1799.1,5.55831263]
["bitfinex","ETHUSD",1746527165973,6.8784,1799.6,1799.2,8.7191717]
["bitfinex","ETHUSD",1746527166176,11.65680298,1799.6,1799.2,8.7191717]
["bitfinex","ETHUSD",1746527166409,6.31789029,1799.7,1799.3,5.55761822]
["bitfinex","ETHUSD",1746527166576,9.31744441,1799.8,1799.4,13.35232305]
["bitfinex","ETHUSD",1746527166776,9.37290821,1799.8,1799.4,18.9095718]
["bitfinex","ETHUSD",1746527167099,3.81657343,1799.8,1799.4,9.6860783]
["bitfinex","ETHUSD",1746527167275,3.76110963,1799.8,1799.6,7.93661266]
["bitfinex","ETHUSD",1746527167596,3.76110963,1799.8,1799.7,0.7924]
["bitfinex","ETHUSD",1746527169279,3.76110963,1799.8,1799.6,2.79005973]
["bitfinex","ETHUSD",1746527169582,5.61133033,1799.9,1799.6,3.55975973]
["bitfinex","ETHUSD",1746527169792,5.55586653,1799.9,1799.6,3.55975973]
["bitfinex","ETHUSD",1746527170328,5.55586653,1799.9,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527171111,5.55626963,1799.8,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527171609,5.55586653,1799.9,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527171814,11.1674633,1799.9,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527171979,5.55586653,1799.9,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527172179,5.61133033,1799.9,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527173008,5.55586653,1799.9,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527173414,5.55586653,1799.9,1799.6,4.5269816]
["bitfinex","ETHUSD",1746527173613,5.5563032,1799.8,1799.6,4.47141951]
["bitfinex","ETHUSD",1746527173914,5.55648163,1799.7,1799.6,0.41013861]
["bitfinex","ETHUSD",1746527174075,5.55633215,1799.8,1799.5,0.8297]
["bitfinex","ETHUSD",1746527175103,5.55679039,1799.6,1799.2,8.74336576]
["bitfinex","ETHUSD",1746527175414,5.55679039,1799.6,1799.4,4.597]
["bitfinex","ETHUSD",1746527175582,5.61225419,1799.6,1799.4,4.597]
["bitfinex","ETHUSD",1746527176502,5.55740802,1799.4,1799.3,0.40785068]
["bitfinex","ETHUSD",1746527176799,5.55811195,1799.2,1799.0,4.596]
["bitfinex","ETHUSD",1746527176999,5.55833472,1799.1,1799.0,4.596]
["bitfinex","ETHUSD",1746527178579,5.55811195,1799.2,1799.0,4.596]
["bitfinex","ETHUSD",1746527178786,5.55755612,1799.4,1799.0,5.0556]
["bitfinex","ETHUSD",1746527179117,5.55755612,1799.4,1799.0,10.61412253]
["bitfinex","ETHUSD",1746527179481,5.55782125,1799.3,1799.0,10.61412253]
["bitfinex","ETHUSD",1746527180538,5.55782125,1799.3,1799.0,11.0341389]
["bitfinex","ETHUSD",1746527181116,5.61302349,1799.4,1799.1,0.7664]
["bitfinex","ETHUSD",1746527181313,5.55755969,1799.4,1799.1,9.8426111]
["bitfinex","ETHUSD",1746527181519,5.55786682,1799.3,1799.1,4.28437337]
["bitfinex","ETHUSD",1746527181731,5.55786682,1799.3,1799.1,1.90445225]
["bitfinex","ETHUSD",1746527181929,5.55786682,1799.3,1799.0,5.0556]
["bitfinex","ETHUSD",1746527182132,5.55806028,1799.2,1799.0,5.8725]
["bitfinex","ETHUSD",1746527182306,5.61352408,1799.2,1799.0,4.597]
["bitfinex","ETHUSD",1746527182507,5.55785779,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746527182710,11.11583129,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746527182912,5.55785779,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746527183122,11.11581126,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746527183305,5.55785779,1799.3,1799.0,4.597]
["bitfinex","ETHUSD",1746527183511,5.55785779,1799.3,1799.0,10.15554148]
["bitfinex","ETHUSD",1746527183709,5.55762636,1799.4,1799.1,0.8316]
["bitfinex","ETHUSD",1746527184439,5.55762636,1799.4,1799.1,6.38980691]
["bitfinex","ETHUSD",1746527184607,5.55762636,1799.4,1799.1,0.8316]
["bitfinex","ETHUSD",1746527185340,5.55762636,1799.4,1799.1,6.38990858]
["bitfinex","ETHUSD",1746527185529,5.55726059,1799.5,1799.1,8.45593487]
["bitfinex","ETHUSD",1746527185828,5.55764275,1799.4,1799.1,2.89762629]
["bitfinex","ETHUSD",1746527186403,5.55764275,1799.4,1799.1,8.45594548]
["bitfinex","ETHUSD",1746527187737,5.55741502,1799.4,1799.1,8.45594548]
["bitfinex","ETHUSD",1746527188140,5.55741502,1799.4,1799.1,2.89762629]
["bitfinex","ETHUSD",1746527188734,5.55741502,1799.4,1799.1,8.45594423]
["bitfinex","ETHUSD",1746527189050,5.55749125,1799.4,1799.1,2.89762629]
["bitfinex","ETHUSD",1746527189523,5.55772373,1799.3,1799.1,2.89762629]
["bitfinex","ETHUSD",1746527190635,5.55772373,1799.3,1799.1,0.8316]
["bitfinex","ETHUSD",1746527191934,11.115162,1799.4,1799.1,0.8316]
["bitfinex","ETHUSD",1746527192139,5.55788405,1799.3,1799.1,0.8316]
["bitfinex","ETHUSD",1746527195440,5.55753455,1799.4,1799.1,0.8316]
["bitfinex","ETHUSD",1746527195742,5.55771941,1799.3,1799.1,0.8316]
["bitfinex","ETHUSD",1746527197143,5.55755315,1799.4,1799.1,0.8316]
["bitfinex","ETHUSD",1746527197446,5.55784536,1799.3,1799.1,0.8316]
["bitfinex","ETHUSD",1746527199647,5.55802578,1799.2,1799.0,5.01643139]
["bitfinex","ETHUSD",1746527199821,7.55487854,1799.3,1799.0,5.01643139]
["bitfinex","ETHUSD",1746527200749,1.11153985,1799.3,1799.0,10.57486634]
["bitfinex","ETHUSD",1746527200911,11.17068893,1799.4,1799.0,10.57486634]
["bitfinex","ETHUSD",1746527201116,11.11522513,1799.4,1799.0,10.57486634]
["bitfinex","ETHUSD",1746527201342,5.55756932,1799.4,1799.0,10.57486634]
["bitfinex","ETHUSD",1746527201545,5.61303312,1799.4,1799.0,16.13330099]
["bitfinex","ETHUSD",1746527201846,5.61303312,1799.4,1799.1,5.55832853]
["bitfinex","ETHUSD",1746527202344,5.61303312,1799.4,1799.0,10.57486604]
["bitfinex","ETHUSD",1746527202545,5.55782348,1799.3,1799.0,10.57486604]
["bitfinex","ETHUSD",1746527202750,6.81187263,1799.4,1799.0,16.13330597]
["bitfinex","ETHUSD",1746527203047,12.42502468,1799.4,1799.0,10.57486604]
["bitfinex","ETHUSD",1746527203349,5.55788194,1799.3,1799.0,5.01643139]
["bitfinex","ETHUSD",1746527203548,5.55874874,1799.0,1798.8,4.604]
["bitfinex","ETHUSD",1746527203852,5.55895269,1798.9,1798.8,4.604]
["bitfinex","ETHUSD",1746527204052,6.38871649,1798.9,1798.8,4.604]
["bitfinex","ETHUSD",1746527205520,0.8297638,1798.9,1798.8,4.604]
["bitfinex","ETHUSD",1746527205919,6.38871649,1798.9,1798.8,4.604]
["bitfinex","ETHUSD",1746527206622,7.58346301,1798.9,1798.8,4.604]
["bitfinex","ETHUSD",1746527208816,7.58346301,1798.9,1798.5,5.55997005]
["bitfinex","ETHUSD",1746527209022,5.55928232,1798.8,1798.5,10.16397005]
["bitfinex","ETHUSD",1746527209237,6.33325269,1798.9,1798.5,10.16397005]
["bitfinex","ETHUSD",1746527209422,6.38871649,1798.9,1798.5,10.16397005]
["bitfinex","ETHUSD",1746527209623,13.1426698,1798.9,1798.5,10.58019573]
["bitfinex","ETHUSD",1746527209822,11.89245373,1798.9,1798.5,10.58019573]
["bitfinex","ETHUSD",1746527210023,5.55933373,1798.8,1798.5,5.02022568]
["bitfinex","ETHUSD",1746527210244,5.55933373,1798.8,1798.5,10.58039781]
["bitfinex","ETHUSD",1746527210445,5.55933373,1798.8,1798.5,5.02022568]
["bitfinex","ETHUSD",1746527210657,0.0554638,1798.7,1798.5,5.02022568]
["bitfinex","ETHUSD",1746527211827,5.5598799,1798.6,1798.5,4.604]
["bitfinex","ETHUSD",1746527212146,5.55973782,1798.7,1798.5,4.604]
["bitfinex","ETHUSD",1746527212341,7.41212892,1798.7,1798.5,4.604]
["bitfinex","ETHUSD",1746527212544,1.8523911,1798.7,1798.5,4.604]
["bitfinex","ETHUSD",1746527212749,6.1,1798.8,1798.5,11.3581668]
["bitfinex","ETHUSD",1746527214951,11.71483589,1798.8,1798.5,5.7981484]
["bitfinex","ETHUSD",1746527215152,11.65937209,1798.8,1798.5,5.7981484]
["bitfinex","ETHUSD",1746527215464,11.65937209,1798.8,1798.5,11.35827532]
["bitfinex","ETHUSD",1746527215634,6.1,1798.8,1798.5,11.35827532]
["bitfinex","ETHUSD",1746527215830,6.1554638,1798.8,1798.5,11.35827532]
["bitfinex","ETHUSD",1746527216558,6.1,1798.8,1798.5,5.7981484]
["bitfinex","ETHUSD",1746527216866,13.04336941,1799.2,1798.7,9.3346708]
["bitfinex","ETHUSD",1746527217034,6.9294,1799.2,1798.9,5.55893779]
["bitfinex","ETHUSD",1746527217228,6.9848638,1799.2,1798.9,5.55893946]
["bitfinex","ETHUSD",1746527217741,18.10124442,1799.2,1798.8,7.93898417]
["bitfinex","ETHUSD",1746527217942,5.55845259,1799.1,1798.8,2.37992112]
["bitfinex","ETHUSD",1746527218140,0.0554638,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1746527218353,6.35718095,1798.9,1798.6,4.605]
["bitfinex","ETHUSD",1746527218557,6.41264475,1798.9,1798.6,4.605]
["bitfinex","ETHUSD",1746527218735,6.41264475,1798.9,1798.6,10.16483413]
["bitfinex","ETHUSD",1746527219232,6.35718095,1798.9,1798.6,10.16483413]
["bitfinex","ETHUSD",1746527219432,0.798,1798.9,1798.6,10.16483413]
["bitfinex","ETHUSD",1746527219633,0.8534638,1798.9,1798.6,10.16466725]
["bitfinex","ETHUSD",1746527220843,0.0554638,1798.9,1798.7,5.55941115]
["bitfinex","ETHUSD",1746527221042,5.55852488,1799.1,1798.7,7.93927543]
["bitfinex","ETHUSD",1746527221363,5.61398868,1799.1,1798.8,5.55921879]
["bitfinex","ETHUSD",1746527221561,8.72262444,1799.2,1798.8,5.55926173]
["bitfinex","ETHUSD",1746527221763,6.1,1799.2,1799.0,6.31311701]
["bitfinex","ETHUSD",1746527221964,10.10384306,1799.5,1799.1,7.93825584]
["bitfinex","ETHUSD",1746527222169,3.76110963,1799.5,1799.3,7.9374907]
["bitfinex","ETHUSD",1746527222377,3.76110963,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746527223185,3.76110963,1799.5,1799.3,3.13452112]
["bitfinex","ETHUSD",1746527223334,3.76110963,1799.5,1799.3,0.7546]
["bitfinex","ETHUSD",1746527223533,3.76110963,1799.5,1799.3,6.31230924]
["bitfinex","ETHUSD",1746527224175,3.76110963,1799.5,1799.3,1.17939481]
["bitfinex","ETHUSD",1746527225037,5.55667611,1799.7,1799.3,6.73710955]
["bitfinex","ETHUSD",1746527225363,5.61213991,1799.7,1799.3,7.96660215]
["bitfinex","ETHUSD",1746527225535,0.0554638,1799.7,1799.4,5.55738567]
["bitfinex","ETHUSD",1746527226036,5.61194849,1799.7,1799.4,5.55738567]
["bitfinex","ETHUSD",1746527226257,0.0554638,1799.7,1799.4,5.55731132]
["bitfinex","ETHUSD",1746527226536,5.61177626,1799.8,1799.4,4.608]
["bitfinex","ETHUSD",1746527226745,5.55666274,1799.7,1799.4,4.608]
["bitfinex","ETHUSD",1746527226983,5.55679793,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527228048,5.55709919,1799.5,1799.4,4.608]
["bitfinex","ETHUSD",1746527231083,6.38579762,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527231382,6.44126142,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527231590,11.99828161,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527231774,6.38579762,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527231956,11.94283456,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527232161,5.55709919,1799.5,1799.4,4.608]
["bitfinex","ETHUSD",1746527232781,6.38579762,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527232946,6.44126142,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527234483,5.55709919,1799.5,1799.4,4.608]
["bitfinex","ETHUSD",1746527234865,6.38579762,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527235067,6.44126142,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527235267,0.8844638,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527235591,6.38584794,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527235758,6.44131174,1799.6,1799.4,4.608]
["bitfinex","ETHUSD",1746527237695,5.55709919,1799.5,1799.4,4.608]
["bitfinex","ETHUSD",1746527239989,5.61256299,1799.5,1799.3,0.42479481]
["bitfinex","ETHUSD",1746527240164,5.55714225,1799.5,1799.2,5.55787286]
["bitfinex","ETHUSD",1746527240461,6.38591061,1799.6,1799.2,7.21345188]
["bitfinex","ETHUSD",1746527240662,5.55652433,1799.7,1799.3,6.38105745]
["bitfinex","ETHUSD",1746527240991,5.61198813,1799.7,1799.3,6.79104396]
["bitfinex","ETHUSD",1746527241158,5.55685131,1799.6,1799.3,6.79104396]
["bitfinex","ETHUSD",1746527241589,5.61231511,1799.6,1799.3,6.79104396]
["bitfinex","ETHUSD",1746527241890,5.55685131,1799.6,1799.3,6.79104396]
["bitfinex","ETHUSD",1746527242260,5.61231511,1799.6,1799.3,6.79104396]
["bitfinex","ETHUSD",1746527242574,11.16935584,1799.6,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527242781,11.1138959,1799.6,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527242976,5.55685131,1799.6,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527243180,5.55712948,1799.5,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527244488,5.55685131,1799.6,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527244681,5.61231511,1799.6,1799.3,6.79110347]
["bitfinex","ETHUSD",1746527246597,5.55685131,1799.6,1799.3,6.79110347]
["bitfinex","ETHUSD",1746527247095,5.61231511,1799.6,1799.3,6.79110347]
["bitfinex","ETHUSD",1746527248494,5.55665473,1799.7,1799.3,6.79110347]
["bitfinex","ETHUSD",1746527248697,5.55679383,1799.6,1799.3,6.79110347]
["bitfinex","ETHUSD",1746527249195,5.55665473,1799.7,1799.3,8.9458175]
["bitfinex","ETHUSD",1746527249400,5.55665473,1799.7,1799.4,5.557394]
["bitfinex","ETHUSD",1746527249563,11.11340503,1799.7,1799.3,8.89024507]
["bitfinex","ETHUSD",1746527249764,5.55681425,1799.6,1799.3,8.89024507]
["bitfinex","ETHUSD",1746527250166,5.55665473,1799.7,1799.3,14.44776066]
["bitfinex","ETHUSD",1746527250366,5.55665473,1799.7,1799.3,6.7910021]
["bitfinex","ETHUSD",1746527250367,11.16888609,1799.7,1799.3,6.7910021]
["bitfinex","ETHUSD",1746527250567,5.55680472,1799.6,1799.3,6.7910021]
["bitfinex","ETHUSD",1746527251703,5.55665473,1799.7,1799.3,6.7910021]
["bitfinex","ETHUSD",1746527251872,5.61211853,1799.7,1799.3,12.34850429]
["bitfinex","ETHUSD",1746527252802,5.61211853,1799.7,1799.3,6.7909887]
["bitfinex","ETHUSD",1746527253005,5.61211853,1799.7,1799.3,12.34849023]
["bitfinex","ETHUSD",1746527253183,5.61211853,1799.7,1799.3,6.79098804]
["bitfinex","ETHUSD",1746527253710,5.55689074,1799.6,1799.3,6.79098804]
["bitfinex","ETHUSD",1746527256989,5.55670627,1799.7,1799.3,6.79098804]
["bitfinex","ETHUSD",1746527257317,5.55689534,1799.6,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527257721,5.55712831,1799.5,1799.3,1.23348651]
["bitfinex","ETHUSD",1746527258118,5.55740802,1799.4,1799.3,0.40998651]
["bitfinex","ETHUSD",1746527258415,6.37872831,1799.5,1799.2,4.607]
["bitfinex","ETHUSD",1746527258594,6.43419211,1799.5,1799.2,4.607]
["bitfinex","ETHUSD",1746527258789,6.43419211,1799.5,1799.2,5.02261533]
["bitfinex","ETHUSD",1746527259006,6.37872831,1799.5,1799.2,10.58063905]
["bitfinex","ETHUSD",1746527259214,5.55694706,1799.6,1799.2,10.58041495]
["bitfinex","ETHUSD",1746527259421,5.61241086,1799.6,1799.2,11.71862645]
["bitfinex","ETHUSD",1746527260021,5.55710937,1799.5,1799.2,11.71862645]
["bitfinex","ETHUSD",1746527261214,5.55744337,1799.4,1799.2,5.02261533]
["bitfinex","ETHUSD",1746527261381,6.31864337,1799.4,1799.2,0.41561533]
["bitfinex","ETHUSD",1746527261581,6.31864337,1799.4,1799.1,9.35998991]
["bitfinex","ETHUSD",1746527261797,6.37410717,1799.4,1799.1,9.35998991]
["bitfinex","ETHUSD",1746527263501,0.8166638,1799.4,1799.1,9.35998991]
["bitfinex","ETHUSD",1746527263802,0.7612,1799.4,1799.1,9.35998991]
["bitfinex","ETHUSD",1746527264003,0.7612,1799.4,1799.1,9.77940673]
["bitfinex","ETHUSD",1746527264405,6.31861279,1799.4,1799.1,9.77940673]
["bitfinex","ETHUSD",1746527264804,6.37407659,1799.4,1799.1,9.77940673]
["bitfinex","ETHUSD",1746527265428,0.8166638,1799.4,1799.1,9.77940673]
["bitfinex","ETHUSD",1746527266429,0.7612,1799.4,1799.1,15.33756745]
["bitfinex","ETHUSD",1746527266723,0.7612,1799.4,1799.1,9.77927754]
["bitfinex","ETHUSD",1746527267332,0.7612,1799.4,1799.1,15.33741074]
["bitfinex","ETHUSD",1746527267941,0.7612,1799.4,1799.1,9.77925002]
["bitfinex","ETHUSD",1746527268432,6.3187309,1799.4,1799.1,9.77925002]
["bitfinex","ETHUSD",1746527269031,6.3741947,1799.4,1799.1,9.77925002]
["bitfinex","ETHUSD",1746527269530,0.8166638,1799.4,1799.1,15.33736643]
["bitfinex","ETHUSD",1746527269740,0.8166638,1799.4,1799.1,9.77923323]
["bitfinex","ETHUSD",1746527269927,0.8166638,1799.4,1799.1,15.33737583]
["bitfinex","ETHUSD",1746527270237,0.8166638,1799.4,1799.1,9.77923323]
["bitfinex","ETHUSD",1746527272427,0.8166638,1799.4,1799.1,8.97753323]
["bitfinex","ETHUSD",1746527273854,6.3741059,1799.4,1799.1,8.97753323]
["bitfinex","ETHUSD",1746527274015,6.3741059,1799.4,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527274215,6.3741059,1799.4,1799.1,8.9777375]
["bitfinex","ETHUSD",1746527274452,5.55772931,1799.3,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527274657,6.3186421,1799.4,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527275216,6.3741059,1799.4,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527275413,11.93175556,1799.4,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527275661,11.87629176,1799.4,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527276461,5.5577617,1799.3,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527276949,5.6132255,1799.3,1799.1,3.41941682]
["bitfinex","ETHUSD",1746527277455,5.55802578,1799.2,1798.9,0.825]
["bitfinex","ETHUSD",1746527277646,5.6132255,1799.3,1798.8,4.596]
["bitfinex","ETHUSD",1746527277647,6.39966774,1799.1,1798.8,4.596]
["bitfinex","ETHUSD",1746527277847,6.39966774,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1746527278020,6.34420394,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1746527279728,0.7857,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1746527281057,5.55790475,1799.3,1799.0,5.55863071]
["bitfinex","ETHUSD",1746527281355,5.55834351,1799.1,1798.9,6.14912112]
["bitfinex","ETHUSD",1746527281532,5.55834351,1799.1,1798.9,5.37992112]
["bitfinex","ETHUSD",1746527282461,5.55810654,1799.2,1798.9,5.37992112]
["bitfinex","ETHUSD",1746527282664,11.116422,1799.2,1798.9,5.37992112]
["bitfinex","ETHUSD",1746527283120,5.55810654,1799.2,1798.9,5.37992112]
["bitfinex","ETHUSD",1746527283315,5.61357034,1799.2,1798.9,5.37992112]
["bitfinex","ETHUSD",1746527283559,5.55834214,1799.1,1798.9,5.37992112]
["bitfinex","ETHUSD",1746527283868,5.55948787,1798.8,1798.6,3.76110963]
["bitfinex","ETHUSD",1746527284166,5.55948787,1798.8,1798.7,4.591]
["bitfinex","ETHUSD",1746527284522,6.32739034,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746527284823,6.38285414,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746527285473,5.55896504,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746527285662,5.61442884,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746527286333,5.55926173,1798.8,1798.7,4.591]
["bitfinex","ETHUSD",1746527289235,5.55896504,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746527290079,11.17364442,1798.9,1798.7,4.591]
["bitfinex","ETHUSD",1746527290226,5.55926173,1798.8,1798.7,4.591]
["bitfinex","ETHUSD",1746527293348,6.38652553,1798.8,1798.7,4.591]
["bitfinex","ETHUSD",1746527294292,6.38652553,1798.8,1798.5,3.41661327]
["bitfinex","ETHUSD",1746527294293,5.55983939,1798.7,1798.5,3.41661327]
["bitfinex","ETHUSD",1746527294503,5.5598799,1798.6,1798.5,3.41661327]
["bitfinex","ETHUSD",1746527296812,5.5598799,1798.6,1798.5,0.41661327]
["bitfinex","ETHUSD",1746527297085,6.38688904,1798.5,1798.4,3.0]
["bitfinex","ETHUSD",1746527297484,6.38688904,1798.5,1798.3,6.97192112]
["bitfinex","ETHUSD",1746527298082,5.56001972,1798.6,1798.3,6.97192112]
["bitfinex","ETHUSD",1746527298470,5.56001972,1798.6,1798.3,12.53272832]
["bitfinex","ETHUSD",1746527298672,5.56001972,1798.6,1798.3,12.94075907]
["bitfinex","ETHUSD",1746527298857,5.56001972,1798.6,1798.3,7.37995187]
["bitfinex","ETHUSD",1746527300517,5.61548352,1798.6,1798.3,7.37995187]
["bitfinex","ETHUSD",1746527302264,5.56019051,1798.5,1798.3,7.37995187]
["bitfinex","ETHUSD",1746527302464,5.61565431,1798.5,1798.3,7.37995187]
["bitfinex","ETHUSD",1746527302762,5.56019051,1798.5,1798.3,2.78795187]
["bitfinex","ETHUSD",1746527304489,5.5600012,1798.6,1798.3,2.78795187]
["bitfinex","ETHUSD",1746527304690,5.615465,1798.6,1798.3,2.78795187]
["bitfinex","ETHUSD",1746527304993,6.1,1798.8,1798.5,8.69941016]
["bitfinex","ETHUSD",1746527305198,6.1,1798.8,1798.7,2.37992112]
["bitfinex","ETHUSD",1746527306785,0.0554638,1798.9,1798.7,8.75879192]
["bitfinex","ETHUSD",1746527307096,5.55814455,1799.2,1798.7,7.99486467]
["bitfinex","ETHUSD",1746527307097,0.0554638,1799.2,1798.7,7.99486467]
["bitfinex","ETHUSD",1746527307268,0.0554638,1799.3,1799.1,6.37762124]
["bitfinex","ETHUSD",1746527307467,0.0554638,1799.3,1799.1,0.8193]
["bitfinex","ETHUSD",1746527308070,0.0554638,1799.3,1799.0,2.37992112]
["bitfinex","ETHUSD",1746527308071,5.61332007,1799.3,1799.0,2.37992112]
["bitfinex","ETHUSD",1746527308275,5.61332007,1799.3,1798.9,11.8995198]
["bitfinex","ETHUSD",1746527308276,6.39027831,1799.2,1798.8,5.55905627]
["bitfinex","ETHUSD",1746527308479,6.39027831,1799.2,1798.8,13.49807225]
["bitfinex","ETHUSD",1746527308774,6.44574211,1799.2,1798.8,7.93897739]
["bitfinex","ETHUSD",1746527309390,2.08792364,1799.2,1798.7,8.72133575]
["bitfinex","ETHUSD",1746527309694,5.61392463,1799.1,1798.7,8.72133575]
["bitfinex","ETHUSD",1746527309867,5.61392463,1799.1,1798.7,7.93933575]
["bitfinex","ETHUSD",1746527310395,6.39027085,1799.2,1798.8,5.55916572]
["bitfinex","ETHUSD",1746527310586,6.44573465,1799.2,1798.8,5.55916572]
["bitfinex","ETHUSD",1746527310965,11.11702842,1799.1,1798.7,7.93935685]
["bitfinex","ETHUSD",1746527311164,0.0554638,1799.0,1798.7,7.93935685]
["bitfinex","ETHUSD",1746527311363,5.55815759,1799.2,1798.8,6.32713703]
["bitfinex","ETHUSD",1746527311592,5.61362139,1799.2,1798.8,6.32713703]
["bitfinex","ETHUSD",1746527311801,11.94701361,1799.2,1798.8,6.32713703]
["bitfinex","ETHUSD",1746527311977,11.89154981,1799.2,1798.8,6.32713703]
["bitfinex","ETHUSD",1746527312178,0.0554638,1799.1,1798.8,6.32693143]
["bitfinex","ETHUSD",1746527312378,0.0554638,1799.1,1798.8,7.41620716]
["bitfinex","ETHUSD",1746527312697,11.94703546,1799.2,1798.8,7.41620716]
["bitfinex","ETHUSD",1746527312896,5.61382702,1799.1,1798.8,6.32693143]
["bitfinex","ETHUSD",1746527313765,5.61382702,1799.1,1798.8,0.7679]
["bitfinex","ETHUSD",1746527314572,5.61382702,1799.1,1798.7,7.9393142]
["bitfinex","ETHUSD",1746527315468,5.61382702,1799.1,1798.7,13.49867023]
["bitfinex","ETHUSD",1746527315900,5.61382702,1799.1,1798.7,7.93927715]
["bitfinex","ETHUSD",1746527316101,5.61382702,1799.1,1798.7,7.93926864]
["bitfinex","ETHUSD",1746527316786,11.71382702,1799.1,1798.8,5.55926115]
["bitfinex","ETHUSD",1746527316993,17.21697757,1799.1,1798.7,7.93926864]
["bitfinex","ETHUSD",1746527317167,11.65836322,1799.1,1798.7,10.12614999]
["bitfinex","ETHUSD",1746527317374,6.1,1799.1,1798.7,7.56680247]
["bitfinex","ETHUSD",1746527317579,5.55889578,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1746527317790,5.61447226,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1746527318192,6.42647226,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1746527318392,5.55929034,1798.8,1798.6,4.592]
["bitfinex","ETHUSD",1746527318769,5.61475414,1798.8,1798.6,4.592]
["bitfinex","ETHUSD",1746527319470,5.5595708,1798.7,1798.6,4.592]
["bitfinex","ETHUSD",1746527319871,6.4270346,1798.7,1798.6,4.592]
["bitfinex","ETHUSD",1746527320104,6.4270346,1798.7,1798.3,12.94556325]
["bitfinex","ETHUSD",1746527320512,5.55996902,1798.6,1798.3,12.94556325]
["bitfinex","ETHUSD",1746527320691,6.3715708,1798.7,1798.3,12.94556325]
["bitfinex","ETHUSD",1746527320871,0.0554638,1798.6,1798.3,12.94556325]
["bitfinex","ETHUSD",1746527321070,0.0554638,1798.6,1798.3,14.87857029]
["bitfinex","ETHUSD",1746527321791,5.61535215,1798.6,1798.3,14.87857029]
["bitfinex","ETHUSD",1746527323203,11.17546228,1798.6,1798.3,9.31797616]
["bitfinex","ETHUSD",1746527323407,5.55988835,1798.6,1798.3,7.38495187]
["bitfinex","ETHUSD",1746527323704,5.56043882,1798.5,1798.2,8.4207]
["bitfinex","ETHUSD",1746527323904,11.66043882,1798.5,1798.2,8.4207]
["bitfinex","ETHUSD",1746527324801,0.0554638,1798.4,1798.2,5.4207]
["bitfinex","ETHUSD",1746527325972,0.0554638,1798.4,1798.2,4.597]
["bitfinex","ETHUSD",1746527327509,5.61602685,1798.4,1798.2,4.597]
["bitfinex","ETHUSD",1746527327706,5.56111667,1798.2,1797.9,5.3723]
["bitfinex","ETHUSD",1746527327875,5.56111667,1798.2,1797.9,10.93431642]
["bitfinex","ETHUSD",1746527328211,6.9082638,1798.4,1798.0,5.56170192]
["bitfinex","ETHUSD",1746527328212,17.97420729,1798.4,1798.0,5.56170192]
["bitfinex","ETHUSD",1746527328408,0.0554638,1798.3,1798.0,5.56170192]
["bitfinex","ETHUSD",1746527328610,5.61633593,1798.3,1798.0,5.56170192]
["bitfinex","ETHUSD",1746527329315,5.61633593,1798.3,1797.9,19.30305473]
["bitfinex","ETHUSD",1746527329475,5.61633593,1798.3,1798.0,5.56166928]
["bitfinex","ETHUSD",1746527329675,5.56113388,1798.2,1797.9,13.74109988]
["bitfinex","ETHUSD",1746527330201,5.56087213,1798.3,1797.9,19.30295304]
["bitfinex","ETHUSD",1746527330399,5.61633593,1798.3,1797.9,19.30295304]
["bitfinex","ETHUSD",1746527330709,5.61633593,1798.3,1798.0,5.56172808]
["bitfinex","ETHUSD",1746527331309,5.61633593,1798.3,1797.9,13.7410704]
["bitfinex","ETHUSD",1746527332994,0.0554638,1798.3,1797.9,8.17921724]
["bitfinex","ETHUSD",1746527333193,0.0554638,1798.3,1798.0,5.56151332]
["bitfinex","ETHUSD",1746527333642,5.61634211,1798.3,1798.0,5.56151332]
["bitfinex","ETHUSD",1746527334126,5.61634211,1798.3,1797.9,21.95936317]
["bitfinex","ETHUSD",1746527334330,5.61634211,1798.3,1798.0,5.56167825]
["bitfinex","ETHUSD",1746527334918,5.61634211,1798.3,1797.9,16.39749428]
["bitfinex","ETHUSD",1746527335831,5.61634211,1798.3,1798.0,5.56160087]
["bitfinex","ETHUSD",1746527336231,0.0554638,1798.3,1798.0,11.12308124]
["bitfinex","ETHUSD",1746527336410,0.0554638,1798.3,1798.0,5.56152993]
["bitfinex","ETHUSD",1746527336724,6.1,1798.4,1798.2,6.32929318]
["bitfinex","ETHUSD",1746527336929,6.1,1798.4,1798.3,7.94072854]
["bitfinex","ETHUSD",1746527337318,6.1,1798.4,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527337712,5.56019597,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527337914,5.61565977,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527338304,5.61565977,1798.5,1798.2,0.7684]
["bitfinex","ETHUSD",1746527338503,5.61565977,1798.5,1798.1,7.94116163]
["bitfinex","ETHUSD",1746527339536,0.0554638,1798.5,1798.1,7.94113864]
["bitfinex","ETHUSD",1746527339838,0.0554638,1798.5,1798.1,9.3342129]
["bitfinex","ETHUSD",1746527340013,0.0554638,1798.5,1798.2,5.56111392]
["bitfinex","ETHUSD",1746527341442,0.0554638,1798.5,1798.2,5.56096947]
["bitfinex","ETHUSD",1746527342043,0.0554638,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527344341,5.61567661,1798.5,1798.1,13.50243811]
["bitfinex","ETHUSD",1746527344530,5.61567661,1798.5,1798.2,5.56108813]
["bitfinex","ETHUSD",1746527344911,0.0554638,1798.5,1798.2,11.12199493]
["bitfinex","ETHUSD",1746527345111,0.0554638,1798.5,1798.3,5.56080576]
["bitfinex","ETHUSD",1746527345845,6.9255,1798.6,1798.3,7.94057433]
["bitfinex","ETHUSD",1746527346032,6.1554638,1798.6,1798.3,7.94057433]
["bitfinex","ETHUSD",1746527346210,6.1554638,1798.6,1798.3,7.94051739]
["bitfinex","ETHUSD",1746527347250,11.71538705,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527347541,11.65992325,1798.6,1798.3,7.94069562]
["bitfinex","ETHUSD",1746527348042,0.0554638,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527348340,0.0554638,1798.5,1798.2,6.34422669]
["bitfinex","ETHUSD",1746527348540,0.0554638,1798.5,1798.2,7.77276514]
["bitfinex","ETHUSD",1746527349246,0.0554638,1798.5,1798.2,13.33368339]
["bitfinex","ETHUSD",1746527349540,0.0554638,1798.5,1798.2,2.21183845]
["bitfinex","ETHUSD",1746527349711,6.42473679,1798.5,1798.1,7.9411735]
["bitfinex","ETHUSD",1746527350016,6.42473679,1798.5,1798.1,13.50238391]
["bitfinex","ETHUSD",1746527351145,6.42473679,1798.5,1798.2,5.56107408]
["bitfinex","ETHUSD",1746527352146,0.8644638,1798.5,1798.2,5.56089899]
["bitfinex","ETHUSD",1746527352446,6.8882,1798.6,1798.3,11.12120228]
["bitfinex","ETHUSD",1746527352646,6.9436638,1798.6,1798.3,5.56059151]
["bitfinex","ETHUSD",1746527353507,12.50356941,1798.6,1798.3,5.56059151]
["bitfinex","ETHUSD",1746527353720,12.44810561,1798.6,1798.3,5.56059151]
["bitfinex","ETHUSD",1746527353947,12.44810561,1798.6,1798.2,7.64192084]
["bitfinex","ETHUSD",1746527354123,0.0554638,1798.5,1798.2,13.20288919]
["bitfinex","ETHUSD",1746527354442,0.0554638,1798.5,1798.3,5.56080358]
["bitfinex","ETHUSD",1746527356332,12.44810561,1798.6,1798.3,5.56080358]
["bitfinex","ETHUSD",1746527356970,0.0554638,1798.5,1798.2,6.38853883]
["bitfinex","ETHUSD",1746527358951,5.61578763,1798.5,1798.1,18.09545823]
["bitfinex","ETHUSD",1746527359159,5.61578763,1798.5,1798.1,14.94525068]
["bitfinex","ETHUSD",1746527359447,5.61578763,1798.5,1798.1,20.50649952]
["bitfinex","ETHUSD",1746527359612,11.17621634,1798.5,1798.1,14.94524618]
["bitfinex","ETHUSD",1746527359813,11.12075254,1798.5,1798.1,14.94524618]
["bitfinex","ETHUSD",1746527360057,0.0554638,1798.4,1798.1,14.94524618]
["bitfinex","ETHUSD",1746527360564,0.0554638,1798.4,1798.1,20.50647219]
["bitfinex","ETHUSD",1746527360847,0.0554638,1798.4,1798.1,14.94522335]
["bitfinex","ETHUSD",1746527361045,5.61608829,1798.4,1798.1,14.94522335]
["bitfinex","ETHUSD",1746527362956,6.43548829,1798.4,1798.1,12.56530223]
["bitfinex","ETHUSD",1746527363653,6.43548829,1798.4,1798.1,4.593]
["bitfinex","ETHUSD",1746527363654,5.56095149,1798.3,1798.1,4.593]
["bitfinex","ETHUSD",1746527363829,5.61666716,1798.2,1797.9,0.42699612]
["bitfinex","ETHUSD",1746527364029,5.56120544,1798.2,1797.9,12.5903009]
["bitfinex","ETHUSD",1746527364240,5.61637455,1798.3,1797.9,12.53468637]
["bitfinex","ETHUSD",1746527364241,5.56091075,1798.3,1797.9,12.53468637]
["bitfinex","ETHUSD",1746527364441,5.61637455,1798.3,1797.9,12.53468637]
["bitfinex","ETHUSD",1746527364646,5.5611221,1798.2,1797.9,12.53468637]
["bitfinex","ETHUSD",1746527364956,5.5611221,1798.2,1797.9,14.72112877]
["bitfinex","ETHUSD",1746527365255,5.6165859,1798.2,1797.9,14.72112877]
["bitfinex","ETHUSD",1746527366451,0.0554638,1798.2,1797.9,14.72112877]
["bitfinex","ETHUSD",1746527367823,0.0554638,1798.2,1797.9,15.1330274]
["bitfinex","ETHUSD",1746527368345,11.66091075,1798.3,1798.0,5.56172699]
["bitfinex","ETHUSD",1746527369564,0.0554638,1798.2,1798.0,5.56172699]
["bitfinex","ETHUSD",1746527370058,6.1,1798.3,1798.0,5.56172699]
["bitfinex","ETHUSD",1746527370266,6.1554638,1798.3,1798.1,7.94121958]
["bitfinex","ETHUSD",1746527371066,6.1554638,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527371869,11.71638066,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527372165,11.66091686,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527373268,6.1,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527373468,6.1554638,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527374572,6.1554638,1798.3,1798.1,7.94131904]
["bitfinex","ETHUSD",1746527374931,6.1554638,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527376242,11.71640145,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527376447,11.66093765,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527377365,11.66089663,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527378765,0.0554638,1798.2,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527379144,0.0554638,1798.2,1797.9,7.38481975]
["bitfinex","ETHUSD",1746527379355,6.37720102,1798.2,1797.9,5.00489863]
["bitfinex","ETHUSD",1746527379944,0.8158638,1798.2,1797.9,10.56693955]
["bitfinex","ETHUSD",1746527381565,0.7604,1798.2,1798.0,7.94162758]
["bitfinex","ETHUSD",1746527382643,6.37698337,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527382843,0.8158638,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527385873,6.37700458,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527388175,11.93836459,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527388375,6.32154078,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527388577,6.37700458,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527388780,11.93835644,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527388947,6.32154078,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527389148,6.37700458,1798.2,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527390080,5.56142594,1798.1,1798.0,2.37992112]
["bitfinex","ETHUSD",1746527392544,5.56263164,1797.8,1797.6,3.21012112]
["bitfinex","ETHUSD",1746527392774,5.61838659,1797.7,1797.5,6.14103075]
["bitfinex","ETHUSD",1746527393047,0.0554638,1797.7,1797.5,6.14103075]
["bitfinex","ETHUSD",1746527393447,6.42880025,1797.8,1797.5,6.14103075]
["bitfinex","ETHUSD",1746527393860,12.52880025,1797.8,1797.5,6.14103075]
["bitfinex","ETHUSD",1746527394043,5.56280998,1797.7,1797.5,6.14103075]
["bitfinex","ETHUSD",1746527394247,5.56271223,1797.7,1797.5,6.14103075]
["bitfinex","ETHUSD",1746527395293,5.61843665,1797.6,1797.5,3.76110963]
["bitfinex","ETHUSD",1746527396350,0.0554638,1797.6,1797.5,3.76110963]
["bitfinex","ETHUSD",1746527397293,5.61843665,1797.6,1797.5,3.76110963]
["bitfinex","ETHUSD",1746527397588,5.61843665,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527398691,0.0554638,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527399268,5.56309903,1797.6,1797.4,4.593]
["bitfinex","ETHUSD",1746527399467,0.0554638,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527400686,5.61849229,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527400898,5.56328233,1797.5,1797.4,4.593]
["bitfinex","ETHUSD",1746527401254,5.61874613,1797.5,1797.4,4.593]
["bitfinex","ETHUSD",1746527402173,11.18225617,1797.5,1797.2,2.37992112]
["bitfinex","ETHUSD",1746527402505,6.1,1797.5,1797.2,7.94397959]
["bitfinex","ETHUSD",1746527402661,6.1,1797.5,1797.4,2.37992112]
["bitfinex","ETHUSD",1746527403594,6.1554638,1797.5,1797.4,2.37992112]
["bitfinex","ETHUSD",1746527404674,11.71874613,1797.5,1797.4,2.37992112]
["bitfinex","ETHUSD",1746527404875,11.66328233,1797.5,1797.4,2.37992112]
["bitfinex","ETHUSD",1746527405491,11.66328233,1797.5,1797.2,6.37105847]
["bitfinex","ETHUSD",1746527405697,13.46587244,1797.5,1797.3,2.37992112]
["bitfinex","ETHUSD",1746527406501,7.90259011,1797.5,1797.3,2.37992112]
["bitfinex","ETHUSD",1746527406800,6.36269006,1797.6,1797.4,6.35718404]
["bitfinex","ETHUSD",1746527406801,6.1,1797.6,1797.4,6.35718404]
["bitfinex","ETHUSD",1746527407099,6.1,1797.6,1797.5,11.73710345]
["bitfinex","ETHUSD",1746527409272,6.1,1797.6,1797.5,6.17382112]
["bitfinex","ETHUSD",1746527409772,6.1,1797.6,1797.5,11.73710345]
["bitfinex","ETHUSD",1746527412621,6.1554638,1797.8,1797.5,11.73710345]
["bitfinex","ETHUSD",1746527412811,6.1,1797.8,1797.6,5.56296006]
["bitfinex","ETHUSD",1746527413011,12.48997229,1797.9,1797.6,5.56296006]
["bitfinex","ETHUSD",1746527413324,0.0554638,1797.8,1797.5,11.73693375]
["bitfinex","ETHUSD",1746527413520,5.61796003,1797.8,1797.5,10.94303375]
["bitfinex","ETHUSD",1746527413719,5.56287181,1797.7,1797.3,14.32257552]
["bitfinex","ETHUSD",1746527413926,6.32787181,1797.7,1797.4,10.15654798]
["bitfinex","ETHUSD",1746527414117,6.38333561,1797.7,1797.4,10.15654798]
["bitfinex","ETHUSD",1746527414431,6.38333561,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527414723,7.57791618,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527415833,5.56297285,1797.6,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527416301,5.61843665,1797.6,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527416819,0.0554638,1797.6,1797.4,4.593]
["bitfinex","ETHUSD",1746527417008,0.0554638,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527417412,5.61817286,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527417792,0.0554638,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527417993,5.61821312,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527418394,11.18112186,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527418692,5.56274932,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527418920,5.61821312,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527420905,0.0554638,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527421431,5.56252226,1797.8,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527421627,6.1,1797.9,1797.7,2.37992112]
["bitfinex","ETHUSD",1746527421806,11.7176088,1797.9,1797.7,2.37992112]
["bitfinex","ETHUSD",1746527422002,17.22445349,1797.9,1797.7,2.37992112]
["bitfinex","ETHUSD",1746527422219,5.56235398,1797.8,1797.5,10.94303954]
["bitfinex","ETHUSD",1746527422525,0.0554638,1797.7,1797.5,5.37992112]
["bitfinex","ETHUSD",1746527423412,5.61812921,1797.7,1797.5,5.37992112]
["bitfinex","ETHUSD",1746527423620,6.81416753,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527423797,5.61812921,1797.7,1797.5,2.37992112]
["bitfinex","ETHUSD",1746527425220,5.61812921,1797.7,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527425221,5.56297285,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527425599,5.61843665,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527425813,0.0554638,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527427247,0.0554638,1797.6,1797.4,12.53650947]
["bitfinex","ETHUSD",1746527427447,5.61844282,1797.6,1797.4,6.97292112]
["bitfinex","ETHUSD",1746527428624,5.56353114,1797.5,1797.2,3.15592112]
["bitfinex","ETHUSD",1746527428821,6.43129494,1797.5,1797.2,13.31410462]
["bitfinex","ETHUSD",1746527429249,6.43129494,1797.5,1797.2,12.53810462]
["bitfinex","ETHUSD",1746527429552,6.43129494,1797.5,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527429553,6.43122744,1797.5,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527430246,11.99476282,1797.5,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527430411,6.37576364,1797.5,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527430615,6.43122744,1797.5,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527432519,5.56364411,1797.4,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527433052,0.0554638,1797.4,1797.2,6.97392112]
["bitfinex","ETHUSD",1746527434152,6.43122744,1797.5,1797.2,12.53813082]
["bitfinex","ETHUSD",1746527434372,0.8677638,1797.5,1797.2,12.53813082]
["bitfinex","ETHUSD",1746527434722,6.43106067,1797.5,1797.2,12.53813082]
["bitfinex","ETHUSD",1746527435053,1.11813008,1797.6,1797.3,5.56381634]
["bitfinex","ETHUSD",1746527435262,11.66281926,1797.7,1797.4,7.94342962]
["bitfinex","ETHUSD",1746527435459,6.1,1797.7,1797.6,2.37992112]
["bitfinex","ETHUSD",1746527435665,0.0554638,1797.8,1797.7,6.9007634]
["bitfinex","ETHUSD",1746527435879,3.76110963,1798.2,1798.1,6.37812594]
["bitfinex","ETHUSD",1746527436041,11.23031664,1798.6,1798.2,5.56108636]
["bitfinex","ETHUSD",1746527436372,5.56036605,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527436584,5.56049822,1798.4,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527436757,5.56036605,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527437139,5.56049822,1798.4,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527437486,5.56036605,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527438149,16.79057928,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527438355,5.56022753,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527438674,11.23040783,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527439555,5.56020356,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527440805,6.34090828,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527440806,5.56049822,1798.4,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527440946,5.56037951,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527443786,5.56049822,1798.4,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527444101,5.56037951,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527444795,6.34093975,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527444966,11.90105378,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527445165,6.34093975,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527445755,12.44093975,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527445969,5.56023106,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746527447604,6.8809,1798.6,1798.1,3.19662112]
["bitfinex","ETHUSD",1746527447901,5.56074214,1798.4,1798.1,3.19662112]
["bitfinex","ETHUSD",1746527448104,5.56074214,1798.4,1798.1,13.38090125]
["bitfinex","ETHUSD",1746527448256,5.56032384,1798.5,1798.1,18.94214213]
["bitfinex","ETHUSD",1746527448460,5.56032384,1798.5,1798.2,5.5611081]
["bitfinex","ETHUSD",1746527449893,5.56032384,1798.5,1798.1,13.380862]
["bitfinex","ETHUSD",1746527450088,11.12077173,1798.5,1798.1,13.380862]
["bitfinex","ETHUSD",1746527450294,5.56055516,1798.4,1798.1,13.380862]
["bitfinex","ETHUSD",1746527450590,5.56055516,1798.4,1798.1,13.78931218]
["bitfinex","ETHUSD",1746527450801,6.38903119,1798.3,1798.1,4.623]
["bitfinex","ETHUSD",1746527451298,5.56111667,1798.2,1798.1,4.623]
["bitfinex","ETHUSD",1746527452002,5.56111667,1798.2,1797.8,4.622]
["bitfinex","ETHUSD",1746527452003,5.56199829,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527452190,5.5620446,1797.9,1797.8,4.622]
["bitfinex","ETHUSD",1746527454200,6.34151721,1798.1,1797.8,4.622]
["bitfinex","ETHUSD",1746527454603,11.90318066,1798.1,1797.8,4.622]
["bitfinex","ETHUSD",1746527454792,5.56177409,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527455398,5.5620446,1797.9,1797.8,4.622]
["bitfinex","ETHUSD",1746527455599,5.56185407,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527457199,11.12387842,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527457404,6.75223191,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527457607,11.66185407,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527457804,5.5620446,1797.9,1797.8,4.622]
["bitfinex","ETHUSD",1746527459201,11.66185407,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527459405,17.22384308,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527460512,11.66185407,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527462111,17.22382461,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527462801,5.5620446,1797.9,1797.8,4.622]
["bitfinex","ETHUSD",1746527463411,11.66185407,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527463910,6.1,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527464398,11.66176849,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527464603,6.1,1798.0,1797.8,4.622]
["bitfinex","ETHUSD",1746527464911,6.1,1798.0,1797.9,2.37992112]
["bitfinex","ETHUSD",1746527465314,6.1,1798.0,1797.9,7.94196572]
["bitfinex","ETHUSD",1746527465614,6.1,1798.0,1797.9,2.37992112]
["bitfinex","ETHUSD",1746527469588,5.56127765,1798.2,1797.9,2.37992112]
["bitfinex","ETHUSD",1746527469589,5.56144585,1798.1,1797.9,2.37992112]
["bitfinex","ETHUSD",1746527470095,6.35952699,1798.3,1797.9,7.9417964]
["bitfinex","ETHUSD",1746527470297,6.35952699,1798.3,1797.9,9.40422152]
["bitfinex","ETHUSD",1746527471330,5.56121026,1798.2,1797.9,9.40422152]
["bitfinex","ETHUSD",1746527471619,5.56121026,1798.2,1797.9,3.84234624]
["bitfinex","ETHUSD",1746527471820,11.12257379,1798.2,1797.9,3.84234624]
["bitfinex","ETHUSD",1746527472026,5.56121026,1798.2,1797.9,3.84234624]
["bitfinex","ETHUSD",1746527472215,11.122579,1798.2,1797.9,3.84234624]
["bitfinex","ETHUSD",1746527472416,5.56121026,1798.2,1797.9,3.84234624]
["bitfinex","ETHUSD",1746527472611,6.1,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527472814,6.1,1798.4,1798.1,7.94119557]
["bitfinex","ETHUSD",1746527473123,11.66052302,1798.4,1798.1,7.94119557]
["bitfinex","ETHUSD",1746527473298,5.5609462,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527473695,11.66066085,1798.4,1798.1,7.94130644]
["bitfinex","ETHUSD",1746527474496,6.1,1798.4,1798.2,5.56099342]
["bitfinex","ETHUSD",1746527474692,6.35259167,1798.7,1798.3,8.73080879]
["bitfinex","ETHUSD",1746527474931,11.11953251,1798.7,1798.5,2.37992112]
["bitfinex","ETHUSD",1746527475313,5.5598799,1798.6,1798.5,2.37992112]
["bitfinex","ETHUSD",1746527475519,5.5598799,1798.6,1798.3,7.78322112]
["bitfinex","ETHUSD",1746527475729,5.56019042,1798.5,1798.3,9.11763647]
["bitfinex","ETHUSD",1746527476612,5.56020024,1798.5,1798.3,9.11763647]
["bitfinex","ETHUSD",1746527476813,5.5598799,1798.6,1798.3,9.11763647]
["bitfinex","ETHUSD",1746527477404,5.5598799,1798.6,1798.3,14.6783926]
["bitfinex","ETHUSD",1746527478402,5.5598799,1798.6,1798.3,9.11763647]
["bitfinex","ETHUSD",1746527479232,5.56020076,1798.5,1798.3,4.613]
["bitfinex","ETHUSD",1746527479421,5.56049822,1798.4,1798.1,13.96219279]
["bitfinex","ETHUSD",1746527479623,6.37510076,1798.5,1798.1,13.96219279]
["bitfinex","ETHUSD",1746527480433,6.37510076,1798.5,1798.1,13.9620624]
["bitfinex","ETHUSD",1746527480737,6.37510076,1798.5,1798.1,19.52329395]
["bitfinex","ETHUSD",1746527480937,6.37510076,1798.5,1798.1,14.91963448]
["bitfinex","ETHUSD",1746527481133,6.37510076,1798.5,1798.1,20.480844]
["bitfinex","ETHUSD",1746527481338,0.8149,1798.5,1798.2,7.94082842]
["bitfinex","ETHUSD",1746527481637,11.87955614,1798.6,1798.2,7.94082842]
["bitfinex","ETHUSD",1746527481837,5.56020413,1798.5,1798.2,7.94082842]
["bitfinex","ETHUSD",1746527482236,5.56020413,1798.5,1798.2,2.37992112]
["bitfinex","ETHUSD",1746527482802,5.5607629,1798.4,1798.2,2.37992112]
["bitfinex","ETHUSD",1746527484926,17.22077415,1798.5,1798.2,2.37992112]
["bitfinex","ETHUSD",1746527485310,11.66034852,1798.5,1798.2,2.37992112]
["bitfinex","ETHUSD",1746527485627,6.1,1798.5,1798.3,5.56068137]
["bitfinex","ETHUSD",1746527485944,6.1,1798.5,1798.4,2.37992112]
["bitfinex","ETHUSD",1746527486110,6.1,1798.5,1798.4,3.16352112]
["bitfinex","ETHUSD",1746527486309,6.1,1798.5,1798.4,8.72401934]
["bitfinex","ETHUSD",1746527486544,6.1,1798.5,1798.4,3.16352112]
["bitfinex","ETHUSD",1746527486839,6.1,1798.5,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527487638,5.559712,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527488030,5.55993178,1798.6,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527489542,5.559712,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527489543,5.559712,1798.7,1798.4,9.59641138]
["bitfinex","ETHUSD",1746527489847,5.559712,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527490140,11.11955198,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527490315,5.559712,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527490950,5.55996716,1798.6,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527491654,5.559712,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527492541,5.55988273,1798.6,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527492958,5.559712,1798.7,1798.4,4.03593707]
["bitfinex","ETHUSD",1746527493160,6.8836,1799.0,1798.5,5.96361965]
["bitfinex","ETHUSD",1746527493368,11.11841397,1798.9,1798.6,2.37992112]
["bitfinex","ETHUSD",1746527493514,5.5592673,1798.8,1798.6,2.37992112]
["bitfinex","ETHUSD",1746527493863,5.55919298,1798.9,1798.6,2.37992112]
["bitfinex","ETHUSD",1746527494070,5.55919298,1798.9,1798.6,3.2142752]
["bitfinex","ETHUSD",1746527494251,5.55918329,1798.9,1798.6,3.2142752]
["bitfinex","ETHUSD",1746527495142,5.55918329,1798.9,1798.6,8.77415156]
["bitfinex","ETHUSD",1746527495343,5.55918329,1798.9,1798.6,3.2142752]
["bitfinex","ETHUSD",1746527495730,5.55918329,1798.9,1798.6,8.77400283]
["bitfinex","ETHUSD",1746527495939,6.1,1799.0,1798.8,2.37992112]
["bitfinex","ETHUSD",1746527496141,3.74892429,1799.3,1799.0,5.55838955]
["bitfinex","ETHUSD",1746527496357,3.74892429,1799.3,1799.1,8.69440362]
["bitfinex","ETHUSD",1746527496556,3.74892429,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1746527496724,3.74892429,1799.3,1799.2,6.98326872]
["bitfinex","ETHUSD",1746527497095,3.74892429,1799.3,1799.2,7.73956872]
["bitfinex","ETHUSD",1746527497227,3.74892429,1799.3,1799.2,2.18154294]
["bitfinex","ETHUSD",1746527497428,9.30664117,1799.3,1799.2,1.42524294]
["bitfinex","ETHUSD",1746527497637,3.74892429,1799.3,1799.0,11.6948376]
["bitfinex","ETHUSD",1746527497864,3.74892429,1799.3,1799.0,16.3058376]
["bitfinex","ETHUSD",1746527499074,6.38652578,1799.2,1798.9,3.7682]
["bitfinex","ETHUSD",1746527499361,6.38652578,1799.2,1798.9,8.3862]
["bitfinex","ETHUSD",1746527500037,5.55784148,1799.3,1799.1,0.7682]
["bitfinex","ETHUSD",1746527500632,5.55753249,1799.4,1799.1,0.7682]
["bitfinex","ETHUSD",1746527500890,5.55728619,1799.5,1799.2,2.37992112]
["bitfinex","ETHUSD",1746527501086,5.55688833,1799.6,1799.2,7.93772126]
["bitfinex","ETHUSD",1746527501413,6.1,1799.7,1799.3,7.13879415]
["bitfinex","ETHUSD",1746527501612,6.852,1799.9,1799.3,7.13879415]
["bitfinex","ETHUSD",1746527501774,5.55676181,1799.7,1799.3,7.13879415]
["bitfinex","ETHUSD",1746527501976,5.55690615,1799.6,1799.3,1.58117213]
["bitfinex","ETHUSD",1746527503618,5.55690615,1799.6,1799.3,7.13885513]
["bitfinex","ETHUSD",1746527503913,5.55690615,1799.6,1799.4,0.71388551]
["bitfinex","ETHUSD",1746527504906,5.55690615,1799.6,1799.3,1.58117213]
["bitfinex","ETHUSD",1746527505815,5.5572293,1799.5,1799.3,1.58117213]
["bitfinex","ETHUSD",1746527505975,5.5572293,1799.5,1799.3,0.7874]
["bitfinex","ETHUSD",1746527506175,11.11460085,1799.5,1799.3,0.7874]
["bitfinex","ETHUSD",1746527506475,5.5572293,1799.5,1799.3,0.7874]
["bitfinex","ETHUSD",1746527508716,0.8174,1799.6,1799.0,1.62392]
["bitfinex","ETHUSD",1746527508882,5.55864369,1799.0,1798.9,4.616]
["bitfinex","ETHUSD",1746527509209,5.55833472,1799.1,1798.9,4.616]
["bitfinex","ETHUSD",1746527509578,5.55833472,1799.1,1798.8,0.7853]
["bitfinex","ETHUSD",1746527509799,5.55830119,1799.2,1798.8,6.40004045]
["bitfinex","ETHUSD",1746527509989,11.11657207,1799.2,1798.8,6.40004045]
["bitfinex","ETHUSD",1746527510182,5.55844012,1799.1,1798.9,0.64000404]
["bitfinex","ETHUSD",1746527510613,5.55844012,1799.1,1798.8,1.2683283]
["bitfinex","ETHUSD",1746527511222,5.55844012,1799.1,1798.7,21.11465686]
["bitfinex","ETHUSD",1746527511223,5.55895269,1798.9,1798.7,6.99592112]
["bitfinex","ETHUSD",1746527511417,5.55926173,1798.8,1798.7,4.616]
["bitfinex","ETHUSD",1746527511787,5.55895269,1798.9,1798.7,4.616]
["bitfinex","ETHUSD",1746527511984,5.55895269,1798.9,1798.8,0.4616]
["bitfinex","ETHUSD",1746527512387,5.55926173,1798.8,1798.7,4.616]
["bitfinex","ETHUSD",1746527513315,5.55916034,1798.9,1798.7,4.616]
["bitfinex","ETHUSD",1746527514313,5.55926173,1798.8,1798.7,4.616]
["bitfinex","ETHUSD",1746527515130,5.55917047,1798.9,1798.7,4.616]
["bitfinex","ETHUSD",1746527515621,11.11838346,1798.9,1798.7,4.616]
["bitfinex","ETHUSD",1746527515798,11.11838346,1798.9,1798.7,5.16114926]
["bitfinex","ETHUSD",1746527516002,5.55917047,1798.9,1798.7,5.16114926]
["bitfinex","ETHUSD",1746527520597,6.1,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1746527520803,5.55785421,1799.3,1798.9,8.76683274]
["bitfinex","ETHUSD",1746527521002,5.55785421,1799.3,1798.9,8.82224435]
["bitfinex","ETHUSD",1746527521237,5.55785421,1799.3,1799.0,0.88222444]
["bitfinex","ETHUSD",1746527521419,11.65785421,1799.3,1799.0,6.44086466]
["bitfinex","ETHUSD",1746527521639,6.1,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1746527521814,5.55713432,1799.5,1799.2,0.828]
["bitfinex","ETHUSD",1746527522133,11.11451387,1799.5,1799.2,0.828]
["bitfinex","ETHUSD",1746527522638,5.55747441,1799.4,1799.2,0.828]
["bitfinex","ETHUSD",1746527522847,11.11512735,1799.4,1799.2,0.828]
["bitfinex","ETHUSD",1746527523137,5.55747441,1799.4,1799.2,0.828]
["bitfinex","ETHUSD",1746527524064,5.55747441,1799.4,1799.2,0.80768557]
["bitfinex","ETHUSD",1746527527638,5.55709919,1799.5,1799.1,4.617]
["bitfinex","ETHUSD",1746527527838,5.5580161,1799.3,1799.1,4.617]
["bitfinex","ETHUSD",1746527528079,11.1160322,1799.3,1799.1,4.617]
["bitfinex","ETHUSD",1746527528387,5.5580161,1799.3,1799.1,4.617]
["bitfinex","ETHUSD",1746527528541,6.37859795,1799.4,1799.1,4.617]
["bitfinex","ETHUSD",1746527528742,5.55759795,1799.4,1799.1,4.617]
["bitfinex","ETHUSD",1746527529451,5.55799583,1799.3,1799.1,4.617]
["bitfinex","ETHUSD",1746527530037,5.5579453,1799.3,1799.1,4.617]
["bitfinex","ETHUSD",1746527530357,5.55802578,1799.2,1799.1,4.617]
["bitfinex","ETHUSD",1746527530669,5.55833472,1799.1,1799.0,0.7717]
["bitfinex","ETHUSD",1746527530855,5.55833472,1799.1,1798.8,6.19572112]
["bitfinex","ETHUSD",1746527531038,5.55867229,1799.0,1798.8,0.8158]
["bitfinex","ETHUSD",1746527531233,5.55867229,1799.0,1798.7,5.16614926]
["bitfinex","ETHUSD",1746527531466,5.55848216,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1746527531770,6.35899293,1799.2,1798.8,16.49794053]
["bitfinex","ETHUSD",1746527531969,11.65785159,1799.3,1799.0,2.37992112]
["bitfinex","ETHUSD",1746527532149,11.65785159,1799.3,1799.0,7.93846563]
["bitfinex","ETHUSD",1746527532644,6.1,1799.3,1799.0,7.99392296]
["bitfinex","ETHUSD",1746527532841,6.1,1799.3,1799.1,6.33671167]
["bitfinex","ETHUSD",1746527533164,6.1,1799.3,1799.1,0.7785]
["bitfinex","ETHUSD",1746527534075,6.1,1799.3,1799.1,6.33680955]
["bitfinex","ETHUSD",1746527534373,6.1,1799.3,1799.2,7.9379469]
["bitfinex","ETHUSD",1746527535855,17.21403594,1799.6,1799.2,7.9379469]
["bitfinex","ETHUSD",1746527536040,17.21403594,1799.6,1799.2,7.99352157]
["bitfinex","ETHUSD",1746527536240,17.21407116,1799.6,1799.2,7.99352157]
["bitfinex","ETHUSD",1746527537278,5.55710041,1799.5,1799.2,7.99352157]
["bitfinex","ETHUSD",1746527537447,11.65697471,1799.6,1799.3,5.55770781]
["bitfinex","ETHUSD",1746527538081,6.1,1799.6,1799.4,0.7977]
["bitfinex","ETHUSD",1746527539981,11.65680874,1799.6,1799.4,0.7977]
["bitfinex","ETHUSD",1746527540158,5.55709919,1799.5,1799.2,8.74560379]
["bitfinex","ETHUSD",1746527540478,12.47840874,1799.6,1799.2,10.70005108]
["bitfinex","ETHUSD",1746527540675,12.47840874,1799.6,1799.2,10.69999184]
["bitfinex","ETHUSD",1746527540893,5.55727006,1799.5,1799.2,5.14216841]
["bitfinex","ETHUSD",1746527541060,5.55727006,1799.5,1799.2,3.18772112]
["bitfinex","ETHUSD",1746527541866,5.55769597,1799.4,1799.1,6.81931538]
["bitfinex","ETHUSD",1746527542070,5.5571871,1799.5,1799.1,12.37747254]
["bitfinex","ETHUSD",1746527542274,5.5571871,1799.5,1799.1,17.93563334]
["bitfinex","ETHUSD",1746527542482,5.5571871,1799.5,1799.2,5.55800141]
["bitfinex","ETHUSD",1746527542783,12.4785706,1799.6,1799.2,5.55784439]
["bitfinex","ETHUSD",1746527542965,11.6569706,1799.6,1799.3,5.55762329]
["bitfinex","ETHUSD",1746527543171,11.6569706,1799.6,1799.3,6.38112329]
["bitfinex","ETHUSD",1746527543373,6.1,1799.6,1799.3,6.38106543]
["bitfinex","ETHUSD",1746527543578,11.8980499,1799.8,1799.4,7.99274053]
["bitfinex","ETHUSD",1746527543777,6.34160561,1799.8,1799.4,7.99274053]
["bitfinex","ETHUSD",1746527544071,5.55651485,1799.7,1799.4,7.937172]
["bitfinex","ETHUSD",1746527544445,5.55651485,1799.7,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527546055,5.55651485,1799.7,1799.4,2.43548878]
["bitfinex","ETHUSD",1746527546788,5.55651485,1799.7,1799.4,7.99283983]
["bitfinex","ETHUSD",1746527547082,5.55651485,1799.7,1799.4,2.43548878]
["bitfinex","ETHUSD",1746527547286,5.55651485,1799.7,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527547586,5.55651485,1799.7,1799.4,2.43548878]
["bitfinex","ETHUSD",1746527547790,11.11323418,1799.7,1799.4,2.43548878]
["bitfinex","ETHUSD",1746527547947,5.55651485,1799.7,1799.4,2.43548878]
["bitfinex","ETHUSD",1746527548152,5.55651485,1799.7,1799.4,7.99288175]
["bitfinex","ETHUSD",1746527548355,5.5569249,1799.6,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527548862,5.55651485,1799.7,1799.4,2.43548898]
["bitfinex","ETHUSD",1746527549757,5.55651485,1799.7,1799.4,7.99286581]
["bitfinex","ETHUSD",1746527550082,5.55635246,1799.8,1799.5,5.55700761]
["bitfinex","ETHUSD",1746527550275,5.55635246,1799.8,1799.5,0.7638]
["bitfinex","ETHUSD",1746527551591,5.55635246,1799.8,1799.5,0.81936486]
["bitfinex","ETHUSD",1746527552197,5.55635246,1799.8,1799.5,0.7638]
["bitfinex","ETHUSD",1746527552499,5.55661027,1799.7,1799.5,0.7638]
["bitfinex","ETHUSD",1746527552683,5.55648919,1799.7,1799.5,0.7638]
["bitfinex","ETHUSD",1746527552884,5.55635246,1799.8,1799.5,0.7638]
["bitfinex","ETHUSD",1746527553693,6.35732574,1799.9,1799.5,6.37634497]
["bitfinex","ETHUSD",1746527553871,5.55634412,1799.8,1799.5,6.37634497]
["bitfinex","ETHUSD",1746527554075,5.55634412,1799.8,1799.5,7.95143498]
["bitfinex","ETHUSD",1746527554273,5.55634412,1799.8,1799.5,8.37652282]
["bitfinex","ETHUSD",1746527554497,5.55634412,1799.8,1799.5,7.89587013]
["bitfinex","ETHUSD",1746527554702,5.55634412,1799.8,1799.5,7.9514349]
["bitfinex","ETHUSD",1746527555014,6.1,1800.0,1799.8,6.33885611]
["bitfinex","ETHUSD",1746527555187,11.65539093,1800.1,1799.8,9.90832427]
["bitfinex","ETHUSD",1746527556511,6.1,1800.1,1799.8,9.90832427]
["bitfinex","ETHUSD",1746527556709,6.1,1800.1,1799.8,15.51986631]
["bitfinex","ETHUSD",1746527556880,6.1,1800.1,1799.8,9.90814236]
["bitfinex","ETHUSD",1746527557240,11.65540573,1800.1,1799.8,4.35215489]
["bitfinex","ETHUSD",1746527557378,5.55608627,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1746527557998,5.55574622,1800.0,1799.7,5.55645884]
["bitfinex","ETHUSD",1746527558202,5.55574622,1800.0,1799.7,6.31185884]
["bitfinex","ETHUSD",1746527558399,11.6554086,1800.1,1799.7,6.31185884]
["bitfinex","ETHUSD",1746527558613,17.21093721,1800.1,1799.8,0.63118588]
["bitfinex","ETHUSD",1746527558789,5.55557824,1800.0,1799.8,0.63118588]
["bitfinex","ETHUSD",1746527559614,11.1113849,1800.0,1799.7,0.7554]
["bitfinex","ETHUSD",1746527559919,5.55588345,1799.9,1799.7,0.7554]
["bitfinex","ETHUSD",1746527560216,5.55557824,1800.0,1799.7,0.7554]
["bitfinex","ETHUSD",1746527560515,5.55600798,1799.9,1799.6,5.37992112]
["bitfinex","ETHUSD",1746527560894,6.38337824,1800.0,1799.6,10.93659721]
["bitfinex","ETHUSD",1746527561109,11.93915965,1800.0,1799.6,12.82411482]
["bitfinex","ETHUSD",1746527561327,6.38337824,1800.0,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527561491,5.55595086,1799.9,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527561694,6.38337824,1800.0,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527561891,11.9391724,1800.0,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527562519,6.38337824,1800.0,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527562692,11.93919121,1800.0,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527562892,5.55589523,1799.9,1799.6,12.82405145]
["bitfinex","ETHUSD",1746527564691,5.55589523,1799.9,1799.6,7.26743873]
["bitfinex","ETHUSD",1746527564891,11.11205281,1799.9,1799.6,7.26743873]
["bitfinex","ETHUSD",1746527565093,5.55648163,1799.7,1799.6,3.0]
["bitfinex","ETHUSD",1746527565294,6.1,1800.1,1799.6,6.15272112]
["bitfinex","ETHUSD",1746527565520,5.55564621,1800.0,1799.6,11.70935755]
["bitfinex","ETHUSD",1746527565998,5.55564621,1800.0,1799.7,5.55640334]
["bitfinex","ETHUSD",1746527566832,5.55564621,1800.0,1799.6,11.70935755]
["bitfinex","ETHUSD",1746527567128,5.55564621,1800.0,1799.6,13.47740256]
["bitfinex","ETHUSD",1746527567606,5.55564621,1800.0,1799.6,19.03397577]
["bitfinex","ETHUSD",1746527567806,5.55564621,1800.0,1799.7,5.55645726]
["bitfinex","ETHUSD",1746527569633,11.65544935,1800.1,1799.7,5.55645726]
["bitfinex","ETHUSD",1746527570123,17.21100068,1800.1,1799.7,5.55645726]
["bitfinex","ETHUSD",1746527570327,0.8203,1800.2,1799.9,0.8325]
["bitfinex","ETHUSD",1746527570328,5.55515668,1800.2,1799.9,0.8325]
["bitfinex","ETHUSD",1746527571326,5.55515668,1800.2,1799.9,6.38833676]
["bitfinex","ETHUSD",1746527571710,11.65479839,1800.3,1799.9,11.94399122]
["bitfinex","ETHUSD",1746527572029,11.65479839,1800.3,1799.9,6.38815446]
["bitfinex","ETHUSD",1746527572422,11.65479839,1800.3,1799.9,6.3881514]
["bitfinex","ETHUSD",1746527572608,17.20969648,1800.3,1799.9,8.28355831]
["bitfinex","ETHUSD",1746527572929,5.55499478,1800.2,1799.9,8.28355831]
["bitfinex","ETHUSD",1746527574233,11.65479839,1800.3,1800.0,5.55551595]
["bitfinex","ETHUSD",1746527574530,6.1,1800.3,1800.0,7.93527956]
["bitfinex","ETHUSD",1746527575029,12.44415197,1800.4,1800.0,7.93527956]
["bitfinex","ETHUSD",1746527575202,12.44415197,1800.4,1800.0,9.55716977]
["bitfinex","ETHUSD",1746527576236,12.44415197,1800.4,1800.1,5.55519246]
["bitfinex","ETHUSD",1746527576402,11.65445197,1800.4,1800.1,5.55519246]
["bitfinex","ETHUSD",1746527576603,11.65445197,1800.4,1800.1,6.31429246]
["bitfinex","ETHUSD",1746527577137,11.65445197,1800.4,1800.1,0.7591]
["bitfinex","ETHUSD",1746527578139,5.55468277,1800.3,1800.1,0.7591]
["bitfinex","ETHUSD",1746527578639,5.55468277,1800.3,1800.0,9.55715222]
["bitfinex","ETHUSD",1746527579748,5.55468277,1800.3,1800.0,4.00181133]
["bitfinex","ETHUSD",1746527580241,11.10956609,1800.3,1800.0,2.37992112]
["bitfinex","ETHUSD",1746527580408,6.32155671,1800.3,1799.9,6.35371986]
["bitfinex","ETHUSD",1746527581140,6.32155671,1800.3,1799.9,6.353567]
["bitfinex","ETHUSD",1746527581339,6.32155671,1800.3,1800.0,5.55553691]
["bitfinex","ETHUSD",1746527581639,17.98086427,1800.4,1800.0,5.55553691]
["bitfinex","ETHUSD",1746527582045,5.55469503,1800.3,1799.9,6.76643631]
["bitfinex","ETHUSD",1746527582213,11.1096248,1800.3,1799.9,8.69967157]
["bitfinex","ETHUSD",1746527583048,11.10960024,1800.3,1799.9,8.69967157]
["bitfinex","ETHUSD",1746527583245,5.55469503,1800.3,1799.9,8.69967157]
["bitfinex","ETHUSD",1746527583434,5.55500045,1800.2,1799.9,8.69967157]
["bitfinex","ETHUSD",1746527583615,5.55555555,1800.0,1799.9,0.41286931]
["bitfinex","ETHUSD",1746527583817,5.55555555,1800.0,1799.7,5.4371]
["bitfinex","ETHUSD",1746527584148,6.36330672,1800.1,1799.8,5.55610927]
["bitfinex","ETHUSD",1746527584348,6.36330672,1800.1,1799.7,10.99332887]
["bitfinex","ETHUSD",1746527584644,5.55557625,1800.0,1799.7,11.41655332]
["bitfinex","ETHUSD",1746527584832,5.55557625,1800.0,1799.7,13.41386858]
["bitfinex","ETHUSD",1746527585246,5.55601424,1799.9,1799.7,5.05222445]
["bitfinex","ETHUSD",1746527585420,5.55657836,1799.7,1799.4,5.4442]
["bitfinex","ETHUSD",1746527585626,0.8151,1799.8,1799.5,5.557077]
["bitfinex","ETHUSD",1746527585627,6.37143958,1799.8,1799.5,5.557077]
["bitfinex","ETHUSD",1746527585824,6.37143958,1799.8,1799.5,7.21848813]
["bitfinex","ETHUSD",1746527586139,0.8151,1799.8,1799.5,7.21848813]
["bitfinex","ETHUSD",1746527586637,6.37129149,1799.8,1799.5,4.66141113]
["bitfinex","ETHUSD",1746527587570,0.8151,1799.8,1799.4,4.629]
["bitfinex","ETHUSD",1746527587744,11.11337662,1799.7,1799.4,4.629]
["bitfinex","ETHUSD",1746527587921,11.11337662,1799.7,1799.4,5.03910763]
["bitfinex","ETHUSD",1746527588522,5.55660639,1799.7,1799.4,5.03910763]
["bitfinex","ETHUSD",1746527589151,5.55682287,1799.6,1799.4,5.03910763]
["bitfinex","ETHUSD",1746527589323,6.38322287,1799.6,1799.4,4.629]
["bitfinex","ETHUSD",1746527589523,11.9403145,1799.6,1799.4,4.629]
["bitfinex","ETHUSD",1746527589736,11.65709919,1799.5,1799.1,8.7372484]
["bitfinex","ETHUSD",1746527589946,5.5575344,1799.4,1799.1,7.82312112]
["bitfinex","ETHUSD",1746527591555,11.65709919,1799.5,1799.1,18.93959258]
["bitfinex","ETHUSD",1746527592056,11.65709919,1799.5,1799.1,19.35830328]
["bitfinex","ETHUSD",1746527592239,11.65709919,1799.5,1799.1,13.79999045]
["bitfinex","ETHUSD",1746527592439,5.55746105,1799.4,1799.1,8.24183182]
["bitfinex","ETHUSD",1746527593160,5.55746105,1799.4,1799.1,4.644]
["bitfinex","ETHUSD",1746527593161,7.27891707,1799.4,1799.1,4.644]
["bitfinex","ETHUSD",1746527593718,5.55746105,1799.4,1799.1,4.644]
["bitfinex","ETHUSD",1746527593926,6.1,1799.5,1799.2,8.69692719]
["bitfinex","ETHUSD",1746527594125,6.1,1799.5,1799.3,5.55769238]
["bitfinex","ETHUSD",1746527594354,6.1,1799.5,1799.2,8.69700833]
["bitfinex","ETHUSD",1746527594355,6.1,1799.5,1799.2,8.69701487]
["bitfinex","ETHUSD",1746527594667,6.1,1799.5,1799.2,8.69685187]
["bitfinex","ETHUSD",1746527594850,6.1,1799.5,1799.2,14.25468449]
["bitfinex","ETHUSD",1746527595063,6.1,1799.5,1799.2,14.25469661]
["bitfinex","ETHUSD",1746527596920,6.1,1799.5,1799.2,8.69685187]
["bitfinex","ETHUSD",1746527597775,6.1,1799.5,1799.3,5.55758662]
["bitfinex","ETHUSD",1746527598271,6.1,1799.5,1799.2,8.69685187]
["bitfinex","ETHUSD",1746527598477,6.1,1799.5,1799.2,14.25465349]
["bitfinex","ETHUSD",1746527600745,6.1,1799.5,1799.3,5.55756364]
["bitfinex","ETHUSD",1746527601732,6.1,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746527601938,6.1,1799.5,1799.3,5.55756364]
["bitfinex","ETHUSD",1746527603068,6.1,1799.5,1799.3,5.55755679]
["bitfinex","ETHUSD",1746527603939,6.1,1799.5,1799.3,5.55754298]
["bitfinex","ETHUSD",1746527604144,6.1,1799.5,1799.4,8.74852914]
["bitfinex","ETHUSD",1746527604356,6.1,1799.5,1799.4,3.19112112]
["bitfinex","ETHUSD",1746527604560,6.1,1799.5,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527604861,5.55697051,1799.6,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527605047,11.65659643,1799.7,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527605344,13.45728177,1799.7,1799.4,2.37992112]
["bitfinex","ETHUSD",1746527606687,5.55680821,1799.6,1799.2,3.19112112]
["bitfinex","ETHUSD",1746527606988,5.55852054,1799.1,1798.9,2.37992112]
["bitfinex","ETHUSD",1746527607165,6.37982054,1799.1,1798.7,11.70039628]
["bitfinex","ETHUSD",1746527607367,6.37973793,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1746527608274,6.37973793,1799.1,1798.8,8.55920852]
["bitfinex","ETHUSD",1746527608484,5.55874946,1799.0,1798.8,3.0]
["bitfinex","ETHUSD",1746527609155,18.0383436,1799.1,1798.7,2.37992112]
["bitfinex","ETHUSD",1746527609345,19.84217796,1799.1,1798.7,7.9393977]
["bitfinex","ETHUSD",1746527609551,5.55872042,1799.0,1798.7,2.37992112]
["bitfinex","ETHUSD",1746527610293,14.28357229,1799.1,1798.7,7.939429]
["bitfinex","ETHUSD",1746527610865,19.84216114,1799.1,1798.7,7.939429]
["bitfinex","ETHUSD",1746527611082,5.5586495,1799.0,1798.7,7.939429]
["bitfinex","ETHUSD",1746527611681,5.55945483,1798.8,1798.6,3.76110963]
["bitfinex","ETHUSD",1746527611848,5.55945483,1798.8,1798.5,10.02492112]
["bitfinex","ETHUSD",1746527611849,0.7827,1798.8,1798.5,15.58496689]
["bitfinex","ETHUSD",1746527612061,0.7827,1798.8,1798.5,12.58496689]
["bitfinex","ETHUSD",1746527612742,6.8827,1798.8,1798.5,12.58496689]
["bitfinex","ETHUSD",1746527612937,12.44209456,1798.8,1798.5,7.02492112]
["bitfinex","ETHUSD",1746527614538,14.24221348,1798.8,1798.5,7.02492112]
["bitfinex","ETHUSD",1746527615474,5.55981118,1798.7,1798.5,7.02492112]
["bitfinex","ETHUSD",1746527615897,19.80165242,1798.8,1798.5,7.02492112]
["bitfinex","ETHUSD",1746527616675,8.68281892,1798.8,1798.5,7.02492112]
["bitfinex","ETHUSD",1746527616862,6.1,1798.8,1798.6,5.55969286]
["bitfinex","ETHUSD",1746527617580,6.1,1798.8,1798.7,2.37992112]
["bitfinex","ETHUSD",1746527618690,6.1,1798.8,1798.7,8.75229192]
["bitfinex","ETHUSD",1746527619988,12.46125033,1799.2,1798.8,5.55921482]
["bitfinex","ETHUSD",1746527620190,1.24612503,1799.1,1798.9,5.55894886]
["bitfinex","ETHUSD",1746527620351,12.46125033,1799.2,1798.8,5.55903687]
["bitfinex","ETHUSD",1746527621495,12.46125033,1799.2,1798.9,5.558901]
["bitfinex","ETHUSD",1746527621701,12.46125033,1799.2,1798.8,5.55903687]
["bitfinex","ETHUSD",1746527622397,12.46125033,1799.2,1798.8,11.11809221]
["bitfinex","ETHUSD",1746527623096,12.46125033,1799.2,1798.8,5.55903687]
["bitfinex","ETHUSD",1746527625390,14.73437536,1799.2,1798.8,5.55903687]
["bitfinex","ETHUSD",1746527625563,5.55880652,1799.0,1798.7,2.37992112]
["bitfinex","ETHUSD",1746527625769,5.55843101,1799.1,1798.7,7.93939974]
["bitfinex","ETHUSD",1746527625970,5.55843101,1799.1,1798.7,13.49877963]
["bitfinex","ETHUSD",1746527626398,11.11702038,1799.1,1798.7,7.93930101]
["bitfinex","ETHUSD",1746527626603,5.55843101,1799.1,1798.7,7.93930101]
["bitfinex","ETHUSD",1746527626796,5.55843101,1799.1,1798.7,13.49868055]
["bitfinex","ETHUSD",1746527626996,11.11701464,1799.1,1798.7,7.93930066]
["bitfinex","ETHUSD",1746527627170,5.55843101,1799.1,1798.7,7.93930066]
["bitfinex","ETHUSD",1746527627370,5.55843101,1799.1,1798.8,5.55916324]
["bitfinex","ETHUSD",1746527627696,14.734435,1799.2,1798.8,11.92233857]
["bitfinex","ETHUSD",1746527627902,14.734435,1799.2,1798.8,6.36317533]
["bitfinex","ETHUSD",1746527628101,14.734435,1799.2,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527628591,20.29271947,1799.2,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527629002,5.55837569,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527630701,5.55837163,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527631706,12.46130997,1799.2,1798.8,11.92224766]
["bitfinex","ETHUSD",1746527632008,12.46130997,1799.2,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527632329,12.46130997,1799.2,1798.9,5.55885729]
["bitfinex","ETHUSD",1746527632605,19.82148324,1799.2,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527632914,5.55835398,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527634778,11.65835398,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527635416,6.1,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527636131,11.65835286,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527639934,11.55835286,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527643343,6.0,1799.1,1798.8,6.36316169]
["bitfinex","ETHUSD",1746527643634,6.0,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1746527643838,6.0,1799.3,1799.1,5.55824513]
["bitfinex","ETHUSD",1746527644036,6.0,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1746527644239,6.0,1799.4,1799.1,8.7034661]
["bitfinex","ETHUSD",1746527644532,6.0,1799.4,1799.1,8.75904394]
["bitfinex","ETHUSD",1746527644738,6.0,1799.5,1799.2,5.55782723]
["bitfinex","ETHUSD",1746527644938,6.0,1799.5,1799.1,10.19077849]
["bitfinex","ETHUSD",1746527644939,6.0,1799.5,1799.3,2.37992112]
["bitfinex","ETHUSD",1746527645102,6.0,1799.5,1799.4,0.8234]
["bitfinex","ETHUSD",1746527645529,11.55712121,1799.5,1799.3,0.41090967]
["bitfinex","ETHUSD",1746527645714,11.55712121,1799.5,1799.2,0.8234]
["bitfinex","ETHUSD",1746527645916,11.55712121,1799.5,1799.2,6.38139567]
["bitfinex","ETHUSD",1746527646142,11.55712121,1799.5,1799.2,0.8234]
["bitfinex","ETHUSD",1746527646340,11.55712121,1799.5,1799.2,6.38140357]
["bitfinex","ETHUSD",1746527646504,11.55712121,1799.5,1799.2,8.42102033]
["bitfinex","ETHUSD",1746527647539,6.0,1799.5,1799.2,8.42102033]
["bitfinex","ETHUSD",1746527647941,11.55722265,1799.5,1799.2,2.86301676]
["bitfinex","ETHUSD",1746527648336,5.55771688,1799.3,1799.2,2.03961676]
["bitfinex","ETHUSD",1746527648528,5.55744995,1799.4,1799.1,7.02492112]
["bitfinex","ETHUSD",1746527648732,12.36049094,1799.5,1799.1,7.02492112]
["bitfinex","ETHUSD",1746527648733,12.36049094,1799.5,1799.1,12.58314157]
["bitfinex","ETHUSD",1746527649231,12.36049094,1799.5,1799.1,13.00198054]
["bitfinex","ETHUSD",1746527649612,5.55741869,1799.4,1799.1,13.00198054]
["bitfinex","ETHUSD",1746527649941,5.55741869,1799.4,1799.1,15.23850434]
["bitfinex","ETHUSD",1746527650341,5.55741869,1799.4,1799.1,15.23850899]
["bitfinex","ETHUSD",1746527650739,12.36055202,1799.5,1799.1,15.23850899]
["bitfinex","ETHUSD",1746527651141,17.91792654,1799.5,1799.1,15.23850899]
["bitfinex","ETHUSD",1746527651344,17.917889,1799.5,1799.1,15.23850899]
["bitfinex","ETHUSD",1746527651511,5.55745492,1799.4,1799.1,15.23850899]
["bitfinex","ETHUSD",1746527653042,5.55756293,1799.4,1799.1,4.645]
["bitfinex","ETHUSD",1746527653246,5.55756293,1799.4,1799.1,5.55817426]
["bitfinex","ETHUSD",1746527653642,12.36058866,1799.5,1799.1,5.97830827]
["bitfinex","ETHUSD",1746527654423,17.91796704,1799.5,1799.1,5.97830827]
["bitfinex","ETHUSD",1746527655053,11.55728866,1799.5,1799.1,5.97830827]
["bitfinex","ETHUSD",1746527655254,17.11468339,1799.5,1799.1,7.75030382]
["bitfinex","ETHUSD",1746527655551,5.55744069,1799.4,1799.1,7.75030382]
["bitfinex","ETHUSD",1746527655713,11.55728866,1799.5,1799.1,7.75030382]
["bitfinex","ETHUSD",1746527656147,17.1146397,1799.5,1799.1,7.75030382]
["bitfinex","ETHUSD",1746527657457,6.0,1799.5,1799.2,5.55789688]
["bitfinex","ETHUSD",1746527657630,6.0,1799.5,1799.3,5.55770274]
["bitfinex","ETHUSD",1746527658744,6.0,1799.5,1799.2,7.16010576]
["bitfinex","ETHUSD",1746527659123,6.0,1799.5,1799.2,7.16002242]
["bitfinex","ETHUSD",1746527659516,11.55710625,1799.5,1799.2,1.60220888]
["bitfinex","ETHUSD",1746527660056,11.55710625,1799.5,1799.2,0.8272]
["bitfinex","ETHUSD",1746527660360,6.0,1799.5,1799.2,6.38520962]
["bitfinex","ETHUSD",1746527660661,6.0,1799.5,1799.3,5.55760958]
["bitfinex","ETHUSD",1746527661182,11.55728367,1799.5,1799.2,0.8272]
["bitfinex","ETHUSD",1746527661369,11.55728367,1799.5,1799.2,6.38519888]
["bitfinex","ETHUSD",1746527661571,6.0,1799.5,1799.2,7.62710089]
["bitfinex","ETHUSD",1746527661893,6.0,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746527662044,6.0,1799.5,1799.4,6.34210802]
["bitfinex","ETHUSD",1746527662240,6.0,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746527664699,6.0,1799.6,1799.4,13.34885239]
["bitfinex","ETHUSD",1746527664900,6.0,1799.6,1799.5,1.33488524]
["bitfinex","ETHUSD",1746527665890,6.0,1799.6,1799.4,13.34883379]
["bitfinex","ETHUSD",1746527665891,11.55692262,1799.6,1799.4,4.627]
["bitfinex","ETHUSD",1746527666224,5.55709919,1799.5,1799.4,4.627]
["bitfinex","ETHUSD",1746527666360,5.55709919,1799.5,1799.2,1.24190201]
["bitfinex","ETHUSD",1746527666974,11.55692262,1799.6,1799.2,1.24190201]
["bitfinex","ETHUSD",1746527667169,11.55692262,1799.6,1799.2,6.79965619]
["bitfinex","ETHUSD",1746527667379,11.55692262,1799.6,1799.3,0.67996562]
["bitfinex","ETHUSD",1746527668192,11.55692262,1799.6,1799.3,6.23766813]
["bitfinex","ETHUSD",1746527668392,11.55692262,1799.6,1799.3,0.67996562]
["bitfinex","ETHUSD",1746527668592,11.55692262,1799.6,1799.3,6.23767834]
["bitfinex","ETHUSD",1746527668782,11.55692262,1799.6,1799.3,0.67996562]
["bitfinex","ETHUSD",1746527669090,6.0,1799.6,1799.3,0.67996562]
["bitfinex","ETHUSD",1746527669293,6.0,1799.6,1799.3,6.23754996]
["bitfinex","ETHUSD",1746527669754,6.0,1799.6,1799.3,0.67996562]
["bitfinex","ETHUSD",1746527669976,6.0,1799.6,1799.3,6.23755376]
["bitfinex","ETHUSD",1746527670613,11.55680615,1799.6,1799.3,6.23755376]
["bitfinex","ETHUSD",1746527671508,6.0,1799.6,1799.3,11.79508335]
["bitfinex","ETHUSD",1746527671707,6.0,1799.6,1799.3,11.79499134]
["bitfinex","ETHUSD",1746527671915,6.0,1799.6,1799.4,7.49402897]
["bitfinex","ETHUSD",1746527672084,6.0,1799.6,1799.4,1.93670834]
["bitfinex","ETHUSD",1746527672284,5.55710926,1799.5,1799.3,1.47056562]
["bitfinex","ETHUSD",1746527672611,11.55705398,1799.6,1799.3,1.47056562]
["bitfinex","ETHUSD",1746527672804,5.55710729,1799.5,1799.3,1.47056562]
["bitfinex","ETHUSD",1746527673985,5.55705398,1799.6,1799.3,1.47056562]
["bitfinex","ETHUSD",1746527674312,5.55705398,1799.6,1799.3,0.7906]
["bitfinex","ETHUSD",1746527674687,11.11407167,1799.6,1799.3,0.7906]
["bitfinex","ETHUSD",1746527675083,5.55701769,1799.6,1799.3,6.34825721]
["bitfinex","ETHUSD",1746527675282,5.55701769,1799.6,1799.3,0.7906]
["bitfinex","ETHUSD",1746527676206,11.11406689,1799.6,1799.3,0.7906]
["bitfinex","ETHUSD",1746527676790,5.55713043,1799.5,1799.3,0.7906]
["bitfinex","ETHUSD",1746527676990,5.55713043,1799.5,1799.2,6.79970488]
["bitfinex","ETHUSD",1746527678195,5.55713043,1799.5,1799.3,0.67997049]
["bitfinex","ETHUSD",1746527678396,5.55701769,1799.6,1799.3,0.67997049]
["bitfinex","ETHUSD",1746527678618,5.55725628,1799.5,1799.2,1.24190201]
["bitfinex","ETHUSD",1746527679520,5.55725628,1799.5,1799.2,6.79989649]
["bitfinex","ETHUSD",1746527679821,6.0,1799.6,1799.3,5.55750569]
["bitfinex","ETHUSD",1746527680191,6.0,1799.6,1799.3,6.33500569]
["bitfinex","ETHUSD",1746527680520,6.0,1799.6,1799.4,5.55731905]
["bitfinex","ETHUSD",1746527681833,6.0,1799.6,1799.4,6.80205553]
["bitfinex","ETHUSD",1746527682000,6.0,1799.9,1799.6,5.55663446]
["bitfinex","ETHUSD",1746527682200,11.55604968,1799.9,1799.5,6.36333208]
["bitfinex","ETHUSD",1746527682416,5.5561807,1799.8,1799.5,6.36333208]
["bitfinex","ETHUSD",1746527683128,5.55665093,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1746527683692,11.90166021,1799.8,1799.4,8.55723576]
["bitfinex","ETHUSD",1746527684029,6.34521067,1799.8,1799.4,8.55723576]
["bitfinex","ETHUSD",1746527685235,6.34521067,1799.8,1799.4,14.11443714]
["bitfinex","ETHUSD",1746527685439,6.34521067,1799.8,1799.4,10.04622522]
["bitfinex","ETHUSD",1746527685594,0.7889,1799.8,1799.5,5.55692215]
["bitfinex","ETHUSD",1746527685794,6.7889,1799.8,1799.5,5.55692215]
["bitfinex","ETHUSD",1746527686432,6.7889,1799.8,1799.4,10.04621108]
["bitfinex","ETHUSD",1746527686730,12.34516623,1799.8,1799.5,1.00462111]
["bitfinex","ETHUSD",1746527687435,12.34516623,1799.8,1799.5,6.56156801]
["bitfinex","ETHUSD",1746527687738,6.0,1799.8,1799.5,6.56156801]
["bitfinex","ETHUSD",1746527688036,6.0,1799.8,1799.5,12.11848525]
["bitfinex","ETHUSD",1746527688337,6.0,1799.8,1799.5,7.38433835]
["bitfinex","ETHUSD",1746527689807,11.55617469,1799.8,1799.5,7.38433835]
["bitfinex","ETHUSD",1746527691243,6.0,1799.8,1799.5,7.38433835]
["bitfinex","ETHUSD",1746527692228,6.0,1799.8,1799.6,5.55670042]
["bitfinex","ETHUSD",1746527692429,6.0,1799.9,1799.8,0.7899]
["bitfinex","ETHUSD",1746527692635,6.0,1799.9,1799.8,6.3460729]
["bitfinex","ETHUSD",1746527692839,11.55525117,1800.1,1799.8,6.3460729]
["bitfinex","ETHUSD",1746527693013,11.55525117,1800.1,1799.8,7.77430499]
["bitfinex","ETHUSD",1746527695337,11.55525117,1800.1,1799.8,1.42823209]
["bitfinex","ETHUSD",1746527695502,5.55557658,1800.0,1799.7,5.55629524]
["bitfinex","ETHUSD",1746527695903,5.55557658,1800.0,1799.7,5.55646897]
["bitfinex","ETHUSD",1746527696103,5.55557658,1800.0,1799.6,7.53049855]
["bitfinex","ETHUSD",1746527696645,5.55557658,1800.0,1799.6,13.08707048]
["bitfinex","ETHUSD",1746527697016,5.55557658,1800.0,1799.6,7.53044283]
["bitfinex","ETHUSD",1746527697507,11.11137453,1800.0,1799.6,7.53044283]
["bitfinex","ETHUSD",1746527697708,5.55557658,1800.0,1799.6,7.11910577]
["bitfinex","ETHUSD",1746527698329,5.55557658,1800.0,1799.7,5.55645771]
["bitfinex","ETHUSD",1746527699643,5.55557658,1800.0,1799.6,7.5435986]
["bitfinex","ETHUSD",1746527700042,11.11141027,1800.0,1799.6,7.5435986]
["bitfinex","ETHUSD",1746527700347,5.55588395,1799.9,1799.6,7.5435986]
["bitfinex","ETHUSD",1746527702049,5.55588395,1799.9,1799.6,4.98702667]
["bitfinex","ETHUSD",1746527702743,5.55588395,1799.9,1799.6,3.73843384]
["bitfinex","ETHUSD",1746527702950,5.55654628,1799.7,1799.5,7.627]
["bitfinex","ETHUSD",1746527703150,5.55704041,1799.6,1799.3,10.18470047]
["bitfinex","ETHUSD",1746527703360,5.55704041,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1746527703646,6.0,1799.8,1799.5,5.55695326]
["bitfinex","ETHUSD",1746527704029,11.55621537,1799.8,1799.5,5.55695326]
["bitfinex","ETHUSD",1746527705151,11.55621537,1799.8,1799.4,10.70602245]
["bitfinex","ETHUSD",1746527705949,11.55621537,1799.8,1799.4,16.26320705]
["bitfinex","ETHUSD",1746527706135,11.55621537,1799.8,1799.5,5.55706044]
["bitfinex","ETHUSD",1746527706444,12.37661537,1799.8,1799.4,9.3874846]
["bitfinex","ETHUSD",1746527706645,5.55670639,1799.7,1799.4,3.8303]
["bitfinex","ETHUSD",1746527706949,5.55670639,1799.7,1799.4,5.78754179]
["bitfinex","ETHUSD",1746527707117,5.55670639,1799.7,1799.4,11.3448531]
["bitfinex","ETHUSD",1746527707318,6.8204,1799.8,1799.4,11.3448531]
["bitfinex","ETHUSD",1746527707319,12.37678205,1799.8,1799.4,11.34473714]
["bitfinex","ETHUSD",1746527707518,12.37678205,1799.8,1799.5,5.55708823]
["bitfinex","ETHUSD",1746527707925,6.8204,1799.8,1799.5,5.55693375]
["bitfinex","ETHUSD",1746527708124,6.8204,1799.8,1799.5,6.6913813]
["bitfinex","ETHUSD",1746527710250,6.0,1799.8,1799.6,5.55667612]
["bitfinex","ETHUSD",1746527710457,6.0,1799.8,1799.5,6.69133508]
["bitfinex","ETHUSD",1746527710651,6.0,1799.8,1799.5,12.24829084]
["bitfinex","ETHUSD",1746527710824,6.0,1799.8,1799.6,5.55669151]
["bitfinex","ETHUSD",1746527711026,6.0,1799.8,1799.5,6.69133508]
["bitfinex","ETHUSD",1746527712259,6.0,1799.8,1799.5,12.2482219]
["bitfinex","ETHUSD",1746527712435,6.0,1799.8,1799.5,12.24825164]
["bitfinex","ETHUSD",1746527712636,6.0,1799.8,1799.5,6.69133437]
["bitfinex","ETHUSD",1746527714467,6.0,1799.8,1799.5,12.2482259]
["bitfinex","ETHUSD",1746527714673,6.0,1799.8,1799.5,6.69133437]
["bitfinex","ETHUSD",1746527714969,6.0,1799.8,1799.6,5.55676461]
["bitfinex","ETHUSD",1746527715184,6.0,1799.8,1799.5,6.69133437]
["bitfinex","ETHUSD",1746527715469,5.55657744,1799.7,1799.4,9.38770635]
["bitfinex","ETHUSD",1746527715655,12.31025296,1799.8,1799.4,11.3447469]
["bitfinex","ETHUSD",1746527716277,17.86668977,1799.8,1799.4,11.34471721]
["bitfinex","ETHUSD",1746527716645,5.55650484,1799.7,1799.4,11.34471721]
["bitfinex","ETHUSD",1746527716971,12.31025296,1799.8,1799.4,11.34471721]
["bitfinex","ETHUSD",1746527717334,12.31025296,1799.8,1799.5,5.55709694]
["bitfinex","ETHUSD",1746527718067,12.31025296,1799.8,1799.4,16.90195006]
["bitfinex","ETHUSD",1746527718243,17.86666556,1799.8,1799.5,1.69019501]
["bitfinex","ETHUSD",1746527718445,12.31025296,1799.8,1799.5,1.69019501]
["bitfinex","ETHUSD",1746527718765,5.55651333,1799.7,1799.5,1.69019501]
["bitfinex","ETHUSD",1746527719087,11.55690881,1799.6,1799.3,4.627]
["bitfinex","ETHUSD",1746527720238,12.32660881,1799.6,1799.3,4.627]
["bitfinex","ETHUSD",1746527721169,6.0,1799.6,1799.4,5.55737065]
["bitfinex","ETHUSD",1746527721671,6.0,1799.6,1799.3,10.18469214]
["bitfinex","ETHUSD",1746527721865,6.0,1799.6,1799.3,12.07592821]
["bitfinex","ETHUSD",1746527723486,11.55691574,1799.6,1799.3,12.07592821]
["bitfinex","ETHUSD",1746527723985,11.55691574,1799.6,1799.3,4.627]
["bitfinex","ETHUSD",1746527724183,12.38701574,1799.6,1799.3,4.627]
["bitfinex","ETHUSD",1746527724684,6.8301,1799.6,1799.3,10.18449972]
["bitfinex","ETHUSD",1746527724977,6.0,1799.6,1799.3,15.74199944]
["bitfinex","ETHUSD",1746527725777,6.0,1799.6,1799.3,10.18449972]
["bitfinex","ETHUSD",1746527725980,6.0,1799.6,1799.4,6.57584223]
["bitfinex","ETHUSD",1746527726322,6.0,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746527727481,6.0,1799.6,1799.4,15.2696672]
["bitfinex","ETHUSD",1746527728383,6.0,1799.6,1799.4,9.71236141]
["bitfinex","ETHUSD",1746527729884,6.0,1799.6,1799.4,15.26957718]
["bitfinex","ETHUSD",1746527730084,6.0,1799.6,1799.5,1.52695772]
["bitfinex","ETHUSD",1746527730651,11.55650613,1799.7,1799.5,1.52695772]
["bitfinex","ETHUSD",1746527731051,11.55650613,1799.7,1799.4,8.95556141]
["bitfinex","ETHUSD",1746527732383,17.11321616,1799.7,1799.4,3.39837109]
["bitfinex","ETHUSD",1746527732584,5.5568904,1799.6,1799.4,1.01844997]
["bitfinex","ETHUSD",1746527732890,5.55709919,1799.5,1799.3,4.627]
["bitfinex","ETHUSD",1746527735055,5.5574778,1799.4,1799.2,0.7779]
["bitfinex","ETHUSD",1746527735392,6.37833472,1799.1,1799.0,3.76110963]
["bitfinex","ETHUSD",1746527735689,12.37833472,1799.1,1799.0,3.76110963]
["bitfinex","ETHUSD",1746527737691,6.0,1799.1,1799.0,3.76110963]
["bitfinex","ETHUSD",1746527738487,6.0,1799.1,1798.8,6.33043179]
["bitfinex","ETHUSD",1746527738669,11.55845691,1799.1,1798.9,0.63304318]
["bitfinex","ETHUSD",1746527738988,11.55845691,1799.1,1798.8,0.7714]
["bitfinex","ETHUSD",1746527739785,17.11703522,1799.1,1798.8,0.7714]
["bitfinex","ETHUSD",1746527739954,11.55845691,1799.1,1798.8,0.7714]
["bitfinex","ETHUSD",1746527741306,17.11702912,1799.1,1798.8,0.7714]
["bitfinex","ETHUSD",1746527741588,11.55845691,1799.1,1798.8,0.7714]
["bitfinex","ETHUSD",1746527741786,11.55845691,1799.1,1798.8,2.1043724]
["bitfinex","ETHUSD",1746527741968,11.55834075,1799.1,1798.8,7.66352707]
["bitfinex","ETHUSD",1746527742663,6.0,1799.1,1798.8,7.66352707]
["bitfinex","ETHUSD",1746527743264,6.0,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1746527743666,6.0,1799.1,1799.0,6.34924369]
["bitfinex","ETHUSD",1746527743968,6.0,1799.1,1799.0,8.07804197]
["bitfinex","ETHUSD",1746527745100,6.0,1799.1,1799.0,11.07804197]
["bitfinex","ETHUSD",1746527745508,10.27,1799.4,1799.1,5.55810741]
["bitfinex","ETHUSD",1746527745509,6.0,1799.4,1799.1,5.55810741]
["bitfinex","ETHUSD",1746527745674,6.0,1799.4,1799.1,5.613685]
["bitfinex","ETHUSD",1746527746074,6.0,1799.4,1799.1,11.17179241]
["bitfinex","ETHUSD",1746527746277,6.0,1799.4,1799.1,7.22722648]
["bitfinex","ETHUSD",1746527746803,6.0,1799.4,1799.1,7.28280407]
["bitfinex","ETHUSD",1746527747307,6.0,1799.4,1799.1,12.84097431]
["bitfinex","ETHUSD",1746527747502,6.0,1799.4,1799.2,5.5580071]
["bitfinex","ETHUSD",1746527747807,6.0,1799.4,1799.2,5.55786484]
["bitfinex","ETHUSD",1746527747985,6.0,1799.4,1799.2,7.07437286]
["bitfinex","ETHUSD",1746527748185,6.0,1799.4,1799.2,1.51650802]
["bitfinex","ETHUSD",1746527748396,6.0,1799.4,1799.2,7.07452565]
["bitfinex","ETHUSD",1746527749777,6.0,1799.4,1799.2,7.07432394]
["bitfinex","ETHUSD",1746527750325,6.0,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1746527750489,6.0,1799.7,1799.5,6.11256782]
["bitfinex","ETHUSD",1746527751016,6.0,1799.7,1799.5,0.5557408]
["bitfinex","ETHUSD",1746527751218,11.5565074,1799.7,1799.4,6.35421465]
["bitfinex","ETHUSD",1746527753023,6.0,1799.7,1799.4,6.35421465]
["bitfinex","ETHUSD",1746527753315,6.0,1799.7,1799.4,6.40978267]
["bitfinex","ETHUSD",1746527755115,6.0,1799.7,1799.5,5.55709192]
["bitfinex","ETHUSD",1746527756337,6.0,1799.7,1799.5,11.11399566]
["bitfinex","ETHUSD",1746527756515,6.0,1799.7,1799.6,1.11139957]
["bitfinex","ETHUSD",1746527756684,6.0,1799.7,1799.5,5.55690373]
["bitfinex","ETHUSD",1746527757097,11.55658691,1799.7,1799.4,0.797]
["bitfinex","ETHUSD",1746527757297,11.55658691,1799.7,1799.4,6.35433249]
["bitfinex","ETHUSD",1746527758226,6.0,1799.7,1799.4,6.35433249]
["bitfinex","ETHUSD",1746527758427,6.0,1799.7,1799.5,5.55707441]
["bitfinex","ETHUSD",1746527758604,6.0,1799.7,1799.5,6.7482151]
["bitfinex","ETHUSD",1746527758999,6.0,1799.7,1799.5,6.74807052]
["bitfinex","ETHUSD",1746527759826,6.0,1799.7,1799.5,12.30490426]
["bitfinex","ETHUSD",1746527760011,5.55601518,1799.9,1799.5,6.74801873]
["bitfinex","ETHUSD",1746527760012,6.0,1799.8,1799.5,6.74801873]
["bitfinex","ETHUSD",1746527760187,11.55620394,1799.8,1799.5,6.74801873]
["bitfinex","ETHUSD",1746527760387,11.55620394,1799.8,1799.6,0.67480187]
["bitfinex","ETHUSD",1746527760598,11.55620394,1799.8,1799.5,6.74823515]
["bitfinex","ETHUSD",1746527761227,6.0,1799.8,1799.5,6.74804445]
["bitfinex","ETHUSD",1746527761523,6.0,1800.0,1799.8,5.55610308]
["bitfinex","ETHUSD",1746527761827,6.0,1800.2,1800.0,5.5555275]
["bitfinex","ETHUSD",1746527762220,9.74892429,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746527762426,3.74892429,1800.4,1800.3,7.9345509]
["bitfinex","ETHUSD",1746527763505,3.74892429,1800.4,1800.3,7.9900901]
["bitfinex","ETHUSD",1746527763710,3.74892429,1800.4,1800.3,13.79751835]
["bitfinex","ETHUSD",1746527763908,3.74892429,1800.4,1800.3,13.74197915]
["bitfinex","ETHUSD",1746527764108,3.74892429,1800.4,1800.3,18.35197915]
["bitfinex","ETHUSD",1746527764837,5.55309451,1800.8,1800.4,5.55411762]
["bitfinex","ETHUSD",1746527765129,5.55309451,1800.8,1800.5,5.5539779]
["bitfinex","ETHUSD",1746527765339,15.30181771,1800.9,1800.5,12.21845869]
["bitfinex","ETHUSD",1746527765507,15.30170926,1800.9,1800.6,5.55369389]
["bitfinex","ETHUSD",1746527765707,15.30170926,1800.9,1800.5,6.66462402]
["bitfinex","ETHUSD",1746527765708,20.85472426,1800.9,1800.5,6.66462402]
["bitfinex","ETHUSD",1746527765922,5.55310769,1800.8,1800.5,6.66462402]
["bitfinex","ETHUSD",1746527766346,5.55310769,1800.8,1800.5,1.11080955]
["bitfinex","ETHUSD",1746527767097,20.85472738,1800.9,1800.5,6.66481285]
["bitfinex","ETHUSD",1746527767297,15.30170926,1800.9,1800.5,6.66481285]
["bitfinex","ETHUSD",1746527768226,15.30184451,1800.9,1800.6,0.66648128]
["bitfinex","ETHUSD",1746527768430,15.30184451,1800.9,1800.6,6.22013801]
["bitfinex","ETHUSD",1746527768942,15.30184451,1800.9,1800.6,0.66648128]
["bitfinex","ETHUSD",1746527769243,20.85489761,1800.9,1800.6,0.66648128]
["bitfinex","ETHUSD",1746527769541,15.30184451,1800.9,1800.6,7.02237676]
["bitfinex","ETHUSD",1746527769747,15.30184451,1800.9,1800.6,1.46868128]
["bitfinex","ETHUSD",1746527769949,11.55292022,1800.9,1800.6,1.46868128]
["bitfinex","ETHUSD",1746527770505,11.55292022,1800.9,1800.6,7.0223719]
["bitfinex","ETHUSD",1746527770705,11.55292022,1800.9,1800.6,1.46868128]
["bitfinex","ETHUSD",1746527771131,5.55318492,1800.8,1800.6,1.46868128]
["bitfinex","ETHUSD",1746527771547,11.55292022,1800.9,1800.6,1.46868128]
["bitfinex","ETHUSD",1746527771846,5.55308937,1800.8,1800.6,1.46868128]
["bitfinex","ETHUSD",1746527772007,5.55308937,1800.8,1800.4,6.31496408]
["bitfinex","ETHUSD",1746527772443,5.55308937,1800.8,1800.4,6.31493386]
["bitfinex","ETHUSD",1746527772646,11.55293642,1800.9,1800.5,5.55388169]
["bitfinex","ETHUSD",1746527772807,11.55293642,1800.9,1800.5,12.29457621]
["bitfinex","ETHUSD",1746527773002,6.0,1800.9,1800.6,5.55366895]
["bitfinex","ETHUSD",1746527773206,11.55282344,1800.9,1800.6,5.55366895]
["bitfinex","ETHUSD",1746527773729,11.55282344,1800.9,1800.5,9.12064368]
["bitfinex","ETHUSD",1746527774128,5.55322184,1800.8,1800.5,3.56680503]
["bitfinex","ETHUSD",1746527774530,17.10605933,1800.9,1800.5,9.12081061]
["bitfinex","ETHUSD",1746527774731,5.55312994,1800.8,1800.5,9.12081061]
["bitfinex","ETHUSD",1746527774940,5.55312994,1800.8,1800.6,0.91208106]
["bitfinex","ETHUSD",1746527775640,11.55299406,1800.9,1800.6,0.91208106]
["bitfinex","ETHUSD",1746527776372,6.0,1800.9,1800.6,6.46565453]
["bitfinex","ETHUSD",1746527776749,6.0,1800.9,1800.7,5.5531889]
["bitfinex","ETHUSD",1746527776910,6.0,1800.9,1800.7,5.60871691]
["bitfinex","ETHUSD",1746527777116,6.0,1800.9,1800.7,0.7911]
["bitfinex","ETHUSD",1746527777851,11.55280379,1800.9,1800.7,1.51676925]
["bitfinex","ETHUSD",1746527778012,11.55280379,1800.9,1800.7,0.72566925]
["bitfinex","ETHUSD",1746527778211,11.55280379,1800.9,1800.6,0.91208106]
["bitfinex","ETHUSD",1746527778454,5.5533959,1800.7,1800.5,3.7911]
["bitfinex","ETHUSD",1746527778634,5.55312208,1800.8,1800.5,9.34509258]
["bitfinex","ETHUSD",1746527778875,12.31151017,1800.9,1800.5,9.34509258]
["bitfinex","ETHUSD",1746527779048,5.55309441,1800.8,1800.5,9.34509258]
["bitfinex","ETHUSD",1746527779615,5.55309441,1800.8,1800.5,3.7911]
["bitfinex","ETHUSD",1746527780111,7.33955393,1800.8,1800.4,3.0]
["bitfinex","ETHUSD",1746527780355,6.35035527,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1746527781446,8.11240345,1800.8,1800.4,3.0]
["bitfinex","ETHUSD",1746527781653,17.10600828,1800.9,1800.6,0.768]
["bitfinex","ETHUSD",1746527781959,11.55293245,1800.9,1800.6,0.768]
["bitfinex","ETHUSD",1746527782251,5.55341102,1800.7,1800.4,9.34805682]
["bitfinex","ETHUSD",1746527782768,5.55309941,1800.8,1800.4,9.34802286]
["bitfinex","ETHUSD",1746527783282,11.55289756,1800.9,1800.4,3.7939]
["bitfinex","ETHUSD",1746527783485,5.55315382,1800.8,1800.5,5.55383705]
["bitfinex","ETHUSD",1746527783651,5.55315382,1800.8,1800.4,10.42613461]
["bitfinex","ETHUSD",1746527784471,5.55348197,1800.7,1800.4,4.87198211]
["bitfinex","ETHUSD",1746527784649,5.55348197,1800.7,1800.4,3.7939]
["bitfinex","ETHUSD",1746527784846,5.5537349,1800.6,1800.4,3.7939]
["bitfinex","ETHUSD",1746527785052,5.55388594,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1746527785574,5.55401316,1800.5,1800.3,5.3949]
["bitfinex","ETHUSD",1746527785776,5.55357094,1800.7,1800.3,10.94940114]
["bitfinex","ETHUSD",1746527785978,5.55357094,1800.7,1800.4,1.09494011]
["bitfinex","ETHUSD",1746527786273,11.10723017,1800.7,1800.3,13.32932226]
["bitfinex","ETHUSD",1746527786581,5.55371637,1800.6,1800.3,13.32932226]
["bitfinex","ETHUSD",1746527786867,5.55371637,1800.6,1800.3,10.94950022]
["bitfinex","ETHUSD",1746527787073,11.10720155,1800.7,1800.3,10.94950022]
["bitfinex","ETHUSD",1746527787871,5.55370507,1800.6,1800.3,10.94950022]
["bitfinex","ETHUSD",1746527788173,5.55370507,1800.6,1800.3,12.64096093]
["bitfinex","ETHUSD",1746527789479,5.55352555,1800.7,1800.4,5.55417013]
["bitfinex","ETHUSD",1746527789641,6.37997154,1800.8,1800.4,5.60970797]
["bitfinex","ETHUSD",1746527789983,6.37997154,1800.8,1800.4,5.55417013]
["bitfinex","ETHUSD",1746527790137,17.10596104,1800.9,1800.5,6.31242392]
["bitfinex","ETHUSD",1746527790340,5.55318332,1800.8,1800.5,0.7587]
["bitfinex","ETHUSD",1746527790566,11.55294534,1800.9,1800.5,6.31262438]
["bitfinex","ETHUSD",1746527790766,5.55309796,1800.8,1800.5,1.95093046]
["bitfinex","ETHUSD",1746527790952,11.10642454,1800.8,1800.5,1.95093046]
["bitfinex","ETHUSD",1746527791154,11.10643244,1800.8,1800.5,1.95093046]
["bitfinex","ETHUSD",1746527791357,11.10644411,1800.8,1800.5,1.95093046]
["bitfinex","ETHUSD",1746527791548,6.0,1800.9,1800.5,7.50480892]
["bitfinex","ETHUSD",1746527791839,6.0,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1746527792281,11.55172297,1801.3,1801.0,5.55240841]
["bitfinex","ETHUSD",1746527792445,11.55172297,1801.3,1800.9,8.7934164]
["bitfinex","ETHUSD",1746527793043,17.10354595,1801.3,1800.9,8.7934164]
["bitfinex","ETHUSD",1746527793376,5.55226738,1801.1,1800.9,0.8054]
["bitfinex","ETHUSD",1746527793940,6.33071862,1801.2,1800.9,1.74122749]
["bitfinex","ETHUSD",1746527794171,5.55217087,1801.1,1800.9,1.74122749]
["bitfinex","ETHUSD",1746527794550,0.7788,1801.2,1800.9,7.29381057]
["bitfinex","ETHUSD",1746527794752,11.55168698,1801.3,1800.9,7.29381057]
["bitfinex","ETHUSD",1746527794954,5.5519614,1801.2,1800.9,7.29381057]
["bitfinex","ETHUSD",1746527795154,5.55219896,1801.1,1800.9,1.74122749]
["bitfinex","ETHUSD",1746527795548,11.10460986,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746527795844,5.55250834,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746527796145,6.34529896,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746527797481,0.7931,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746527797849,6.34536176,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746527798571,5.55248744,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746527798878,6.34536176,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746527799086,11.89775692,1801.1,1800.7,10.93199242]
["bitfinex","ETHUSD",1746527799275,6.34536176,1801.1,1800.7,11.71307149]
["bitfinex","ETHUSD",1746527799774,11.89775374,1801.1,1800.7,11.71307149]
["bitfinex","ETHUSD",1746527799983,5.55297401,1800.9,1800.7,0.7718]
["bitfinex","ETHUSD",1746527800195,5.55297401,1800.9,1800.7,4.607]
["bitfinex","ETHUSD",1746527800482,5.55252315,1801.0,1800.7,4.607]
["bitfinex","ETHUSD",1746527800891,5.55278334,1800.9,1800.7,4.607]
["bitfinex","ETHUSD",1746527801797,5.55252315,1801.0,1800.7,10.16035732]
["bitfinex","ETHUSD",1746527801975,11.8978338,1801.1,1800.7,10.16035732]
["bitfinex","ETHUSD",1746527802178,6.34542406,1801.1,1800.7,10.16035732]
["bitfinex","ETHUSD",1746527802373,5.55257769,1801.0,1800.7,4.607]
["bitfinex","ETHUSD",1746527802577,5.55278338,1800.9,1800.7,4.607]
["bitfinex","ETHUSD",1746527803690,11.55257769,1801.0,1800.7,4.607]
["bitfinex","ETHUSD",1746527805388,11.55257769,1801.0,1800.7,11.55139043]
["bitfinex","ETHUSD",1746527805891,6.0,1801.0,1800.7,11.55139043]
["bitfinex","ETHUSD",1746527806890,6.0,1801.0,1800.7,11.55132189]
["bitfinex","ETHUSD",1746527807699,6.0,1801.0,1800.7,17.10453083]
["bitfinex","ETHUSD",1746527808005,6.0,1801.0,1800.7,11.55130578]
["bitfinex","ETHUSD",1746527808191,11.55247351,1801.0,1800.7,11.55130578]
["bitfinex","ETHUSD",1746527809307,6.0,1801.0,1800.7,11.55130578]
["bitfinex","ETHUSD",1746527810460,6.0,1801.0,1800.8,0.789]
["bitfinex","ETHUSD",1746527810659,6.0,1801.0,1800.8,6.34204955]
["bitfinex","ETHUSD",1746527810900,6.0,1801.0,1800.9,6.18698411]
["bitfinex","ETHUSD",1746527812784,6.0,1801.0,1800.9,12.38250523]
["bitfinex","ETHUSD",1746527813110,6.0,1801.0,1800.9,12.93250523]
["bitfinex","ETHUSD",1746527814800,17.10280517,1801.4,1801.0,8.55231113]
["bitfinex","ETHUSD",1746527814969,5.5515461,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1746527815171,6.3088461,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1746527815786,6.3088461,1801.3,1801.0,8.55245084]
["bitfinex","ETHUSD",1746527816425,6.3088461,1801.3,1801.0,8.55246733]
["bitfinex","ETHUSD",1746527816606,6.3088461,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1746527816806,5.55238584,1801.1,1800.8,4.608]
["bitfinex","ETHUSD",1746527817009,11.10484818,1801.1,1800.8,4.608]
["bitfinex","ETHUSD",1746527817171,5.55250483,1801.0,1800.8,4.608]
["bitfinex","ETHUSD",1746527817863,5.55250483,1801.0,1800.8,5.62412527]
["bitfinex","ETHUSD",1746527820432,5.55238584,1801.1,1800.8,5.62412527]
["bitfinex","ETHUSD",1746527820633,6.0,1801.1,1800.9,6.3307715]
["bitfinex","ETHUSD",1746527820795,6.0,1801.1,1800.9,8.71069262]
["bitfinex","ETHUSD",1746527820999,6.0,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746527821248,6.0,1801.1,1801.0,6.97878719]
["bitfinex","ETHUSD",1746527823835,6.0,1801.1,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527824738,6.0,1801.1,1801.0,6.97878719]
["bitfinex","ETHUSD",1746527826498,6.0,1801.7,1801.3,5.55140005]
["bitfinex","ETHUSD",1746527826705,6.0,1801.7,1801.4,0.796]
["bitfinex","ETHUSD",1746527827032,6.0,1801.7,1801.4,12.21572311]
["bitfinex","ETHUSD",1746527827221,6.0,1801.7,1801.5,5.55088365]
["bitfinex","ETHUSD",1746527827415,6.0,1801.7,1801.4,6.66465761]
["bitfinex","ETHUSD",1746527827634,6.0,1801.7,1801.4,12.21563591]
["bitfinex","ETHUSD",1746527827923,11.55037483,1801.7,1801.4,6.66461387]
["bitfinex","ETHUSD",1746527828335,6.0,1801.7,1801.4,6.66461387]
["bitfinex","ETHUSD",1746527828536,11.55041954,1801.7,1801.4,4.11359211]
["bitfinex","ETHUSD",1746527828837,5.55088192,1801.6,1801.4,3.31759211]
["bitfinex","ETHUSD",1746527829734,17.10100398,1801.7,1801.4,3.31759211]
["bitfinex","ETHUSD",1746527829933,11.55044938,1801.7,1801.4,3.31759211]
["bitfinex","ETHUSD",1746527830121,17.10101124,1801.7,1801.4,3.31759211]
["bitfinex","ETHUSD",1746527830628,6.36852978,1801.5,1801.1,5.55205459]
["bitfinex","ETHUSD",1746527830811,11.10165885,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1746527831013,5.55075762,1801.6,1801.2,8.5517104]
["bitfinex","ETHUSD",1746527831221,5.55108929,1801.5,1801.2,8.55184079]
["bitfinex","ETHUSD",1746527831403,5.55074761,1801.6,1801.2,8.55164601]
["bitfinex","ETHUSD",1746527831599,5.55074761,1801.6,1801.2,10.00272148]
["bitfinex","ETHUSD",1746527832240,5.55102236,1801.5,1801.2,10.00272148]
["bitfinex","ETHUSD",1746527832736,5.55102236,1801.5,1801.2,4.45107547]
["bitfinex","ETHUSD",1746527832949,5.55102236,1801.5,1801.2,10.00283425]
["bitfinex","ETHUSD",1746527833133,5.55102236,1801.5,1801.2,4.45107547]
["bitfinex","ETHUSD",1746527833318,5.5513011,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746527834540,6.33653061,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527834945,5.55125937,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746527835622,5.55113061,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527835823,5.55080274,1801.6,1801.2,8.55167169]
["bitfinex","ETHUSD",1746527836131,5.55104279,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527836820,11.10222345,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527837238,5.55104279,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527837821,5.55136705,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746527838021,11.10223399,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527838236,5.55104279,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746527838413,5.5509517,1801.5,1801.2,8.55172355]
["bitfinex","ETHUSD",1746527838742,5.55080124,1801.6,1801.2,9.96210191]
["bitfinex","ETHUSD",1746527839109,5.55080124,1801.6,1801.2,15.51373755]
["bitfinex","ETHUSD",1746527839341,5.55080124,1801.6,1801.2,9.962014]
["bitfinex","ETHUSD",1746527839915,11.10166703,1801.6,1801.2,9.962014]
["bitfinex","ETHUSD",1746527840115,5.55080124,1801.6,1801.2,9.962014]
["bitfinex","ETHUSD",1746527840651,11.10166983,1801.6,1801.2,9.962014]
["bitfinex","ETHUSD",1746527841554,5.55080124,1801.6,1801.2,9.962014]
["bitfinex","ETHUSD",1746527841761,12.33587655,1801.7,1801.3,6.31043769]
["bitfinex","ETHUSD",1746527842216,17.88646994,1801.7,1801.3,6.31043769]
["bitfinex","ETHUSD",1746527842627,5.55065187,1801.6,1801.3,6.31043769]
["bitfinex","ETHUSD",1746527842958,11.55033233,1801.7,1801.4,7.93096255]
["bitfinex","ETHUSD",1746527843965,11.55033233,1801.7,1801.3,8.17558167]
["bitfinex","ETHUSD",1746527844172,17.10095345,1801.7,1801.3,8.17556771]
["bitfinex","ETHUSD",1746527844454,17.10091691,1801.7,1801.3,8.17556771]
["bitfinex","ETHUSD",1746527844658,17.10091691,1801.7,1801.4,0.81755677]
["bitfinex","ETHUSD",1746527844829,11.55033233,1801.7,1801.4,6.36867964]
["bitfinex","ETHUSD",1746527845030,6.0,1801.7,1801.4,6.36867964]
["bitfinex","ETHUSD",1746527845242,5.5508156,1801.6,1801.4,0.81755677]
["bitfinex","ETHUSD",1746527845458,5.5508156,1801.6,1801.3,2.62413728]
["bitfinex","ETHUSD",1746527845953,12.31513658,1801.7,1801.3,8.17551087]
["bitfinex","ETHUSD",1746527846151,12.31513658,1801.7,1801.3,8.17548789]
["bitfinex","ETHUSD",1746527846866,17.86567795,1801.7,1801.3,8.17546971]
["bitfinex","ETHUSD",1746527847018,12.31513658,1801.7,1801.3,8.17546971]
["bitfinex","ETHUSD",1746527847218,6.7647,1801.7,1801.4,6.36861001]
["bitfinex","ETHUSD",1746527847553,6.0,1801.7,1801.4,6.3685765]
["bitfinex","ETHUSD",1746527847919,6.0,1801.7,1801.4,6.36857047]
["bitfinex","ETHUSD",1746527848444,6.0,1801.7,1801.5,5.55092226]
["bitfinex","ETHUSD",1746527848752,6.0,1801.7,1801.4,6.36857047]
["bitfinex","ETHUSD",1746527848953,6.0,1801.7,1801.5,0.63685705]
["bitfinex","ETHUSD",1746527849642,11.5503675,1801.7,1801.5,0.63685705]
["bitfinex","ETHUSD",1746527849837,11.5503675,1801.7,1801.4,0.81754697]
["bitfinex","ETHUSD",1746527850544,11.5503675,1801.7,1801.4,6.36877793]
["bitfinex","ETHUSD",1746527850729,11.5503675,1801.7,1801.4,0.81754697]
["bitfinex","ETHUSD",1746527851849,5.55082146,1801.6,1801.4,0.81754697]
["bitfinex","ETHUSD",1746527853251,11.10171833,1801.6,1801.4,0.81754697]
["bitfinex","ETHUSD",1746527853456,5.55082146,1801.6,1801.4,0.81754697]
["bitfinex","ETHUSD",1746527854362,11.10167064,1801.6,1801.4,0.81754697]
["bitfinex","ETHUSD",1746527854657,5.55082146,1801.6,1801.3,5.3709]
["bitfinex","ETHUSD",1746527855152,5.55082146,1801.6,1801.3,10.92243958]
["bitfinex","ETHUSD",1746527855361,5.55082146,1801.6,1801.3,5.3709]
["bitfinex","ETHUSD",1746527855730,11.10166819,1801.6,1801.3,5.3709]
["bitfinex","ETHUSD",1746527855928,5.55082146,1801.6,1801.3,5.3709]
["bitfinex","ETHUSD",1746527856129,5.55143413,1801.4,1801.1,5.3644]
["bitfinex","ETHUSD",1746527856425,6.36876101,1801.3,1801.1,4.612]
["bitfinex","ETHUSD",1746527857130,5.55138284,1801.4,1801.1,4.612]
["bitfinex","ETHUSD",1746527857328,5.55138284,1801.4,1801.2,0.4612]
["bitfinex","ETHUSD",1746527857529,11.1028918,1801.4,1801.2,0.4612]
["bitfinex","ETHUSD",1746527857773,11.1028918,1801.4,1801.1,4.612]
["bitfinex","ETHUSD",1746527858260,5.55154687,1801.3,1801.1,4.612]
["bitfinex","ETHUSD",1746527858943,5.55154687,1801.3,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527859247,0.8113,1801.3,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527859552,6.36302116,1801.3,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527859760,11.91482339,1801.3,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527860260,5.55216256,1801.1,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527860651,5.55188603,1801.2,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527862547,6.36303136,1801.3,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527862846,11.91481592,1801.3,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527863782,5.55188293,1801.2,1801.0,1.42631635]
["bitfinex","ETHUSD",1746527865084,5.55235318,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746527865312,5.55247084,1801.0,1800.9,3.0]
["bitfinex","ETHUSD",1746527865587,5.55235318,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746527867784,5.55235318,1801.1,1800.8,10.58833797]
["bitfinex","ETHUSD",1746527868491,5.55200518,1801.2,1800.8,16.14124267]
["bitfinex","ETHUSD",1746527868691,11.10408603,1801.2,1800.9,1.61412427]
["bitfinex","ETHUSD",1746527869098,5.55219396,1801.1,1800.9,1.61412427]
["bitfinex","ETHUSD",1746527869272,5.55219396,1801.1,1800.8,10.58834405]
["bitfinex","ETHUSD",1746527871490,5.55219396,1801.1,1800.7,3.8222]
["bitfinex","ETHUSD",1746527871491,6.35155208,1801.0,1800.7,3.8222]
["bitfinex","ETHUSD",1746527871682,6.35155208,1801.0,1800.7,8.4222]
["bitfinex","ETHUSD",1746527871991,6.35155208,1801.0,1800.7,8.82953103]
["bitfinex","ETHUSD",1746527872390,6.35155208,1801.0,1800.7,14.38286283]
["bitfinex","ETHUSD",1746527873580,0.7989,1801.0,1800.7,19.93603884]
["bitfinex","ETHUSD",1746527873785,0.7989,1801.0,1800.7,16.61430304]
["bitfinex","ETHUSD",1746527874583,0.7989,1801.0,1800.7,22.16749618]
["bitfinex","ETHUSD",1746527874774,0.7989,1801.0,1800.7,22.16751508]
["bitfinex","ETHUSD",1746527874975,5.55232927,1801.1,1800.7,16.61430304]
["bitfinex","ETHUSD",1746527875267,11.9010684,1801.1,1800.7,16.61430304]
["bitfinex","ETHUSD",1746527877896,11.90101749,1801.1,1800.7,16.61430073]
["bitfinex","ETHUSD",1746527878396,6.34862927,1801.1,1800.7,16.61430073]
["bitfinex","ETHUSD",1746527878876,5.55251278,1801.0,1800.7,16.61430073]
["bitfinex","ETHUSD",1746527879198,11.90102044,1801.1,1800.7,16.61430073]
["bitfinex","ETHUSD",1746527879601,5.55250344,1801.0,1800.7,16.61430073]
["bitfinex","ETHUSD",1746527880205,5.55250344,1801.0,1800.7,11.06112703]
["bitfinex","ETHUSD",1746527880409,5.55308751,1800.8,1800.7,3.0]
["bitfinex","ETHUSD",1746527880590,5.55308751,1800.8,1800.5,3.8208]
["bitfinex","ETHUSD",1746527880790,5.55308751,1800.8,1800.5,8.4208]
["bitfinex","ETHUSD",1746527881210,0.7605,1800.9,1800.5,5.4208]
["bitfinex","ETHUSD",1746527881382,5.55432126,1800.4,1800.3,3.76110963]
["bitfinex","ETHUSD",1746527881786,7.48975466,1800.4,1800.3,3.76110963]
["bitfinex","ETHUSD",1746527882017,12.66515466,1800.4,1800.3,3.76110963]
["bitfinex","ETHUSD",1746527882212,15.86967578,1800.4,1800.3,3.76110963]
["bitfinex","ETHUSD",1746527883009,18.86967578,1800.4,1800.3,3.76110963]
["bitfinex","ETHUSD",1746527884151,18.86967578,1800.4,1800.0,3.76110963]
["bitfinex","ETHUSD",1746527884152,5.55524693,1800.1,1800.0,3.76110963]
["bitfinex","ETHUSD",1746527884329,14.70986805,1800.1,1800.0,3.76110963]
["bitfinex","ETHUSD",1746527888809,17.70986805,1800.1,1800.0,3.76110963]
["bitfinex","ETHUSD",1746527889016,17.70986805,1800.1,1799.4,4.601]
["bitfinex","ETHUSD",1746527889017,5.55702514,1799.6,1799.4,4.601]
["bitfinex","ETHUSD",1746527889222,5.55709919,1799.5,1799.4,4.601]
["bitfinex","ETHUSD",1746527892227,11.11444101,1799.5,1799.1,11.35563419]
["bitfinex","ETHUSD",1746527892387,11.11444101,1799.5,1799.1,5.3949]
["bitfinex","ETHUSD",1746527892388,1.1114441,1799.5,1799.1,5.3949]
["bitfinex","ETHUSD",1746527892593,5.55764978,1799.4,1799.1,5.3949]
["bitfinex","ETHUSD",1746527892793,5.55783181,1799.3,1799.1,0.7919]
["bitfinex","ETHUSD",1746527895096,11.1157924,1799.3,1798.9,13.30465581]
["bitfinex","ETHUSD",1746527895927,5.55807968,1799.2,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527896412,5.55834863,1799.1,1798.9,8.366]
["bitfinex","ETHUSD",1746527897628,5.55834863,1799.1,1798.9,5.366]
["bitfinex","ETHUSD",1746527898113,6.0,1799.2,1798.9,5.366]
["bitfinex","ETHUSD",1746527898307,6.0,1799.2,1799.0,5.55855748]
["bitfinex","ETHUSD",1746527898513,6.0,1799.2,1798.9,18.86350895]
["bitfinex","ETHUSD",1746527898939,6.0,1799.2,1798.9,13.3046668]
["bitfinex","ETHUSD",1746527899139,6.0,1799.2,1798.9,18.86340011]
["bitfinex","ETHUSD",1746527899342,6.0,1799.2,1799.0,5.55856789]
["bitfinex","ETHUSD",1746527899549,6.0,1799.2,1798.9,13.30466662]
["bitfinex","ETHUSD",1746527900147,11.55804159,1799.2,1798.9,13.30466662]
["bitfinex","ETHUSD",1746527900343,11.55804159,1799.2,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527900511,5.55842508,1799.1,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527901145,11.55804159,1799.2,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527901344,13.2696355,1799.2,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527901742,18.82793467,1799.2,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527902259,13.2696355,1799.2,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527902966,5.55842419,1799.1,1798.9,7.74592112]
["bitfinex","ETHUSD",1746527903662,5.55842419,1799.1,1798.9,5.366]
["bitfinex","ETHUSD",1746527903958,5.55864369,1799.0,1798.9,4.603]
["bitfinex","ETHUSD",1746527904521,5.55897095,1798.9,1798.7,5.366]
["bitfinex","ETHUSD",1746527907540,5.55926173,1798.8,1798.6,0.8004]
["bitfinex","ETHUSD",1746527908077,5.55897095,1798.9,1798.6,0.8004]
["bitfinex","ETHUSD",1746527909978,5.55897095,1798.9,1798.5,12.95612138]
["bitfinex","ETHUSD",1746527909979,13.59165789,1798.9,1798.5,10.96176956]
["bitfinex","ETHUSD",1746527910177,5.55928937,1798.8,1798.5,10.96176956]
["bitfinex","ETHUSD",1746527911178,5.55928937,1798.8,1798.5,11.37902357]
["bitfinex","ETHUSD",1746527911373,5.55928937,1798.8,1798.5,10.96176956]
["bitfinex","ETHUSD",1746527911580,5.55928937,1798.8,1798.5,8.4018]
["bitfinex","ETHUSD",1746527912078,8.03244483,1798.9,1798.5,13.96185754]
["bitfinex","ETHUSD",1746527912853,5.55937944,1798.8,1798.5,13.96185754]
["bitfinex","ETHUSD",1746527914285,5.55937944,1798.8,1798.5,8.4018]
["bitfinex","ETHUSD",1746527914491,5.55987247,1798.7,1798.5,4.607]
["bitfinex","ETHUSD",1746527916485,5.55981815,1798.7,1798.5,4.607]
["bitfinex","ETHUSD",1746527916783,5.5598799,1798.6,1798.5,4.607]
["bitfinex","ETHUSD",1746527917157,6.67184971,1798.6,1798.5,4.607]
["bitfinex","ETHUSD",1746527917356,6.67184971,1798.6,1798.3,6.73664374]
["bitfinex","ETHUSD",1746527917794,5.56038089,1798.5,1798.3,0.75]
["bitfinex","ETHUSD",1746527918898,5.56038089,1798.5,1798.1,0.8068]
["bitfinex","ETHUSD",1746527919099,5.560707,1798.4,1798.1,5.4148]
["bitfinex","ETHUSD",1746527919301,5.56093869,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1746527919465,5.56093869,1798.3,1798.0,8.4069]
["bitfinex","ETHUSD",1746527919985,5.56065863,1798.4,1798.0,10.96859698]
["bitfinex","ETHUSD",1746527919986,5.56053054,1798.4,1798.0,10.96859698]
["bitfinex","ETHUSD",1746527920297,12.4633235,1798.5,1798.1,5.56131982]
["bitfinex","ETHUSD",1746527920506,6.80692956,1798.4,1798.0,16.53012324]
["bitfinex","ETHUSD",1746527920798,6.80692956,1798.4,1798.1,5.56134762]
["bitfinex","ETHUSD",1746527921493,6.80692956,1798.4,1798.0,10.96842626]
["bitfinex","ETHUSD",1746527921818,6.80692956,1798.4,1798.0,16.52993751]
["bitfinex","ETHUSD",1746527922117,1.24633235,1798.4,1798.1,5.56132764]
["bitfinex","ETHUSD",1746527922314,1.34252507,1798.5,1798.2,5.56102341]
["bitfinex","ETHUSD",1746527922917,1.34252507,1798.5,1798.2,5.56092921]
["bitfinex","ETHUSD",1746527923119,6.0,1798.6,1798.3,3.16452112]
["bitfinex","ETHUSD",1746527923277,6.0,1798.6,1798.4,5.56033954]
["bitfinex","ETHUSD",1746527923914,6.0,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746527924817,6.0,1798.6,1798.4,5.56033954]
["bitfinex","ETHUSD",1746527925421,6.0,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746527926107,6.0,1798.6,1798.4,10.16927445]
["bitfinex","ETHUSD",1746527926426,6.0,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746527926731,6.0,1798.6,1798.5,8.72221016]
["bitfinex","ETHUSD",1746527927821,6.0,1798.6,1798.5,6.34228904]
["bitfinex","ETHUSD",1746527927985,6.0,1798.6,1798.5,3.16202112]
["bitfinex","ETHUSD",1746527928180,6.0,1798.6,1798.5,0.7821]
["bitfinex","ETHUSD",1746527928385,7.15597476,1798.6,1798.4,4.609]
["bitfinex","ETHUSD",1746527928583,6.0,1798.7,1798.4,10.16938857]
["bitfinex","ETHUSD",1746527928886,11.55960648,1798.7,1798.4,10.16938857]
["bitfinex","ETHUSD",1746527929423,11.55960648,1798.7,1798.4,10.16738857]
["bitfinex","ETHUSD",1746527930215,6.0,1798.7,1798.4,10.22291482]
["bitfinex","ETHUSD",1746527930536,6.0,1798.7,1798.6,6.3638799]
["bitfinex","ETHUSD",1746527930699,6.0,1798.7,1798.6,0.804]
["bitfinex","ETHUSD",1746527930899,6.0,1798.9,1798.6,6.36371113]
["bitfinex","ETHUSD",1746527932940,6.0,1798.9,1798.6,11.92342378]
["bitfinex","ETHUSD",1746527933356,6.0,1798.9,1798.6,6.36371113]
["bitfinex","ETHUSD",1746527933964,11.55899091,1798.9,1798.6,6.36371113]
["bitfinex","ETHUSD",1746527934622,11.55899091,1798.9,1798.6,0.804]
["bitfinex","ETHUSD",1746527934847,5.55929402,1798.8,1798.6,0.804]
["bitfinex","ETHUSD",1746527935046,5.55929402,1798.8,1798.5,8.71366044]
["bitfinex","ETHUSD",1746527935254,12.79433,1798.9,1798.5,8.71359584]
["bitfinex","ETHUSD",1746527935426,12.79433,1798.9,1798.5,14.27356655]
["bitfinex","ETHUSD",1746527936155,12.79433,1798.9,1798.6,5.55986656]
["bitfinex","ETHUSD",1746527937568,12.79433,1798.9,1798.5,6.33367071]
["bitfinex","ETHUSD",1746527937569,18.35350922,1798.9,1798.5,6.33367071]
["bitfinex","ETHUSD",1746527937864,6.0,1798.9,1798.6,5.55985485]
["bitfinex","ETHUSD",1746527938166,6.0,1798.9,1798.6,5.55970777]
["bitfinex","ETHUSD",1746527938671,6.0,1798.9,1798.7,5.55957031]
["bitfinex","ETHUSD",1746527939329,6.0,1798.9,1798.8,6.37776173]
["bitfinex","ETHUSD",1746527939671,6.0,1798.9,1798.8,8.75768285]
["bitfinex","ETHUSD",1746527939971,6.0,1798.9,1798.8,13.36368285]
["bitfinex","ETHUSD",1746527940265,6.0,1798.9,1798.8,15.25598602]
["bitfinex","ETHUSD",1746527940471,12.35419262,1799.4,1799.1,0.7545]
["bitfinex","ETHUSD",1746527940667,5.55783055,1799.3,1799.0,3.13442112]
["bitfinex","ETHUSD",1746527940968,12.9069965,1799.3,1799.0,3.13442112]
["bitfinex","ETHUSD",1746527941337,7.34903988,1799.3,1799.0,3.13442112]
["bitfinex","ETHUSD",1746527942068,1.79120933,1799.3,1799.1,5.55820375]
["bitfinex","ETHUSD",1746527942238,12.35425159,1799.4,1799.1,5.55820375]
["bitfinex","ETHUSD",1746527942438,11.55755159,1799.4,1799.0,8.693021]
["bitfinex","ETHUSD",1746527942739,5.55775053,1799.3,1799.0,8.693021]
["bitfinex","ETHUSD",1746527943477,5.5581567,1799.2,1799.0,3.13442112]
["bitfinex","ETHUSD",1746527943777,5.55846367,1799.1,1799.0,4.606]
["bitfinex","ETHUSD",1746527944242,6.3516567,1799.2,1799.0,4.606]
["bitfinex","ETHUSD",1746527944642,7.54260907,1799.2,1799.0,4.606]
["bitfinex","ETHUSD",1746527944843,5.55833472,1799.1,1799.0,4.606]
["bitfinex","ETHUSD",1746527945057,4.8217557,1799.1,1799.0,4.606]
["bitfinex","ETHUSD",1746527945256,5.55874527,1799.0,1798.8,0.8045]
["bitfinex","ETHUSD",1746527945457,5.55853524,1799.1,1798.8,4.606]
["bitfinex","ETHUSD",1746527945684,5.55875036,1799.0,1798.8,4.606]
["bitfinex","ETHUSD",1746527946285,5.55853524,1799.1,1798.8,4.606]
["bitfinex","ETHUSD",1746527947561,5.55853524,1799.1,1798.8,11.23726697]
["bitfinex","ETHUSD",1746527947768,5.55853524,1799.1,1798.8,11.18168099]
["bitfinex","ETHUSD",1746527948481,6.0,1799.2,1799.0,0.8125]
["bitfinex","ETHUSD",1746527948680,6.0,1799.2,1799.0,3.19242112]
["bitfinex","ETHUSD",1746527949678,5.55789425,1799.3,1799.0,3.19242112]
["bitfinex","ETHUSD",1746527950577,5.55789425,1799.3,1799.0,0.8125]
["bitfinex","ETHUSD",1746527950578,5.5581188,1799.2,1799.0,0.8125]
["bitfinex","ETHUSD",1746527950943,5.55789425,1799.3,1799.0,0.8125]
["bitfinex","ETHUSD",1746527951139,5.55789425,1799.3,1799.0,6.3711159]
["bitfinex","ETHUSD",1746527951345,5.55804512,1799.2,1799.0,0.8125]
["bitfinex","ETHUSD",1746527951546,5.55804512,1799.2,1798.9,5.3626]
["bitfinex","ETHUSD",1746527951757,5.55804512,1799.2,1798.9,6.79441005]
["bitfinex","ETHUSD",1746527952511,5.55804512,1799.2,1798.9,12.35329725]
["bitfinex","ETHUSD",1746527954008,5.55787466,1799.3,1799.0,5.55851797]
["bitfinex","ETHUSD",1746527954184,11.55758444,1799.4,1799.1,5.5583272]
["bitfinex","ETHUSD",1746527954384,11.55758444,1799.4,1799.0,7.93834045]
["bitfinex","ETHUSD",1746527954593,11.55758444,1799.4,1799.0,9.96749393]
["bitfinex","ETHUSD",1746527954775,17.11526026,1799.4,1799.0,9.96749393]
["bitfinex","ETHUSD",1746527954979,5.55772833,1799.3,1799.0,9.96749393]
["bitfinex","ETHUSD",1746527955432,5.55772833,1799.3,1799.0,4.4090746]
["bitfinex","ETHUSD",1746527955589,5.55812641,1799.2,1798.9,5.3626]
["bitfinex","ETHUSD",1746527955789,5.55843594,1799.1,1798.9,4.606]
["bitfinex","ETHUSD",1746527956986,6.34882641,1799.2,1798.9,4.606]
["bitfinex","ETHUSD",1746527957383,11.90709261,1799.2,1798.9,4.606]
["bitfinex","ETHUSD",1746527957623,6.34882641,1799.2,1798.9,4.606]
["bitfinex","ETHUSD",1746527958318,5.55849463,1799.1,1798.9,4.606]
["bitfinex","ETHUSD",1746527958633,5.55911898,1798.9,1798.8,4.605]
["bitfinex","ETHUSD",1746527958790,6.37471898,1798.9,1798.8,4.605]
["bitfinex","ETHUSD",1746527959122,5.55948792,1798.8,1798.5,5.3621]
["bitfinex","ETHUSD",1746527959298,5.55948792,1798.8,1798.5,8.3621]
["bitfinex","ETHUSD",1746527959831,6.37471106,1798.9,1798.6,5.55977295]
["bitfinex","ETHUSD",1746527960343,6.37471106,1798.9,1798.5,16.30218679]
["bitfinex","ETHUSD",1746527960494,5.55937559,1798.8,1798.5,16.30218679]
["bitfinex","ETHUSD",1746527960993,5.55937559,1798.8,1798.5,16.88316438]
["bitfinex","ETHUSD",1746527961530,5.55937559,1798.8,1798.5,11.32299871]
["bitfinex","ETHUSD",1746527961531,5.55959734,1798.7,1798.5,11.32299871]
["bitfinex","ETHUSD",1746527961939,5.55937559,1798.8,1798.5,11.32299871]
["bitfinex","ETHUSD",1746527962252,5.56018904,1798.5,1798.4,4.607]
["bitfinex","ETHUSD",1746527962545,11.89068443,1798.6,1798.4,4.607]
["bitfinex","ETHUSD",1746527963045,5.55971164,1798.7,1798.4,4.607]
["bitfinex","ETHUSD",1746527963249,6.33571164,1798.7,1798.4,4.607]
["bitfinex","ETHUSD",1746527963409,11.89557118,1798.7,1798.4,4.607]
["bitfinex","ETHUSD",1746527963704,6.33571164,1798.7,1798.4,4.607]
["bitfinex","ETHUSD",1746527964243,11.89556178,1798.7,1798.4,4.607]
["bitfinex","ETHUSD",1746527964446,5.56004962,1798.6,1798.4,4.607]
["bitfinex","ETHUSD",1746527965143,5.56018904,1798.5,1798.4,4.607]
["bitfinex","ETHUSD",1746527966660,11.56004962,1798.6,1798.3,5.37992112]
["bitfinex","ETHUSD",1746527966811,5.56044971,1798.5,1798.2,0.7609]
["bitfinex","ETHUSD",1746527967022,11.1209021,1798.5,1798.2,5.3679]
["bitfinex","ETHUSD",1746527967349,11.1209021,1798.5,1798.2,12.65745013]
["bitfinex","ETHUSD",1746527967350,5.56044971,1798.5,1798.2,12.65745013]
["bitfinex","ETHUSD",1746527967554,5.56044971,1798.5,1798.2,12.60184472]
["bitfinex","ETHUSD",1746527967754,5.56044971,1798.5,1798.2,7.04081456]
["bitfinex","ETHUSD",1746527968458,11.1209245,1798.5,1798.2,7.04081456]
["bitfinex","ETHUSD",1746527968618,5.56069802,1798.4,1798.2,7.04081456]
["bitfinex","ETHUSD",1746527968819,5.56069802,1798.4,1798.2,6.27991456]
["bitfinex","ETHUSD",1746527969319,5.56069802,1798.4,1798.2,4.607]
["bitfinex","ETHUSD",1746527970241,11.12142417,1798.4,1798.2,4.607]
["bitfinex","ETHUSD",1746527970557,5.56134796,1798.2,1798.0,8.43]
["bitfinex","ETHUSD",1746527970723,5.56134796,1798.2,1798.0,7.608]
["bitfinex","ETHUSD",1746527971672,5.56142594,1798.1,1798.0,4.608]
["bitfinex","ETHUSD",1746527971816,5.56142594,1798.1,1797.7,9.16490963]
["bitfinex","ETHUSD",1746527971817,5.56200471,1798.0,1797.7,9.16490963]
["bitfinex","ETHUSD",1746527972022,5.56200397,1798.0,1797.7,9.16490963]
["bitfinex","ETHUSD",1746527972254,5.561926,1798.0,1797.7,9.16490963]
["bitfinex","ETHUSD",1746527972666,5.561926,1798.0,1797.7,5.4038]
["bitfinex","ETHUSD",1746527974868,5.56235398,1797.8,1797.7,4.608]
["bitfinex","ETHUSD",1746527975067,5.56208669,1797.9,1797.7,4.608]
["bitfinex","ETHUSD",1746527975223,5.56235398,1797.8,1797.7,4.608]
["bitfinex","ETHUSD",1746527976149,11.56190049,1798.0,1797.7,4.608]
["bitfinex","ETHUSD",1746527976529,17.12388477,1798.0,1797.7,4.608]
["bitfinex","ETHUSD",1746527977163,11.56190049,1798.0,1797.7,4.608]
["bitfinex","ETHUSD",1746527977367,11.56190049,1798.0,1797.7,10.17060123]
["bitfinex","ETHUSD",1746527977864,11.56190049,1798.0,1797.7,4.608]
["bitfinex","ETHUSD",1746527978365,5.56205773,1797.9,1797.7,4.608]
["bitfinex","ETHUSD",1746527979366,11.56190049,1798.0,1797.7,4.608]
["bitfinex","ETHUSD",1746527979659,11.56190049,1798.0,1797.7,10.17054193]
["bitfinex","ETHUSD",1746527979660,11.56173539,1798.0,1797.7,10.17054193]
["bitfinex","ETHUSD",1746527980422,11.56173539,1798.0,1797.7,6.98792112]
["bitfinex","ETHUSD",1746527980827,17.12371716,1798.0,1797.7,6.98792112]
["bitfinex","ETHUSD",1746527981028,11.56173539,1798.0,1797.7,6.98792112]
["bitfinex","ETHUSD",1746527981223,11.56173539,1798.0,1797.7,12.5505609]
["bitfinex","ETHUSD",1746527981430,6.0,1798.0,1797.9,8.69746572]
["bitfinex","ETHUSD",1746527982276,6.0,1798.0,1797.9,9.24746572]
["bitfinex","ETHUSD",1746527982475,11.5603103,1798.5,1798.2,5.56111109]
["bitfinex","ETHUSD",1746527982665,11.5603103,1798.5,1798.2,5.56092086]
["bitfinex","ETHUSD",1746527982666,6.0,1798.5,1798.2,5.56092086]
["bitfinex","ETHUSD",1746527982986,6.0,1798.5,1798.2,11.12184057]
["bitfinex","ETHUSD",1746527983157,6.0,1798.5,1798.2,5.56091971]
["bitfinex","ETHUSD",1746527984366,11.56021819,1798.5,1798.2,5.56091971]
["bitfinex","ETHUSD",1746527984678,6.0,1798.5,1798.2,5.56091971]
["bitfinex","ETHUSD",1746527985459,6.0,1798.5,1798.1,18.88417262]
["bitfinex","ETHUSD",1746527985674,6.0,1798.5,1798.1,18.88411049]
["bitfinex","ETHUSD",1746527985982,6.0,1798.5,1798.1,10.94307459]
["bitfinex","ETHUSD",1746527985983,12.79474763,1798.5,1798.1,10.94307459]
["bitfinex","ETHUSD",1746527986659,7.23436207,1798.5,1797.9,8.72137851]
["bitfinex","ETHUSD",1746527986981,5.5609341,1798.3,1797.9,8.72150178]
["bitfinex","ETHUSD",1746527987782,5.56113794,1798.2,1797.9,3.15952112]
["bitfinex","ETHUSD",1746527987983,5.5609341,1798.3,1797.9,8.72145679]
["bitfinex","ETHUSD",1746527988649,11.5609341,1798.3,1797.9,8.72145679]
["bitfinex","ETHUSD",1746527990317,17.12198818,1798.3,1797.9,8.72145679]
["bitfinex","ETHUSD",1746527990616,6.31327127,1798.2,1797.8,19.48355267]
["bitfinex","ETHUSD",1746527990782,6.31327127,1798.2,1797.8,13.92137223]
["bitfinex","ETHUSD",1746527991505,6.31327127,1798.2,1797.8,13.92136825]
["bitfinex","ETHUSD",1746527991691,0.7519,1798.2,1797.9,5.56190248]
["bitfinex","ETHUSD",1746527991877,0.7519,1798.2,1797.9,7.94181366]
["bitfinex","ETHUSD",1746527992380,6.0,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527992580,6.0,1798.3,1798.1,8.72242911]
["bitfinex","ETHUSD",1746527994311,6.0,1798.3,1798.1,14.2837263]
["bitfinex","ETHUSD",1746527994487,6.0,1798.3,1798.1,8.72242911]
["bitfinex","ETHUSD",1746527994693,11.56020755,1798.5,1798.1,8.77803712]
["bitfinex","ETHUSD",1746527996003,5.5605861,1798.4,1798.1,3.16122112]
["bitfinex","ETHUSD",1746527996201,5.5605861,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527996406,11.12135178,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527996702,5.5605861,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527996906,5.56081275,1798.3,1798.1,2.37992112]
["bitfinex","ETHUSD",1746527998818,6.35281275,1798.3,1798.0,5.56155171]
["bitfinex","ETHUSD",1746527999532,6.35281275,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1746528000184,5.56068026,1798.4,1798.0,8.56164311]
["bitfinex","ETHUSD",1746528000389,5.56068026,1798.4,1798.0,10.5098683]
["bitfinex","ETHUSD",1746528000898,5.56068026,1798.4,1798.0,10.5097514]
["bitfinex","ETHUSD",1746528001598,11.12145183,1798.4,1798.0,10.5097514]
["bitfinex","ETHUSD",1746528002222,5.56090437,1798.3,1798.0,10.5097514]
["bitfinex","ETHUSD",1746528002521,0.7765,1798.2,1798.0,4.94822519]
["bitfinex","ETHUSD",1746528002695,5.56090437,1798.3,1798.0,10.50992643]
["bitfinex","ETHUSD",1746528003491,5.56090437,1798.3,1798.0,15.12892643]
["bitfinex","ETHUSD",1746528004320,5.56090437,1798.3,1798.0,9.56722519]
["bitfinex","ETHUSD",1746528004885,6.33709986,1798.4,1798.0,15.12883908]
["bitfinex","ETHUSD",1746528005222,0.7765,1798.4,1798.1,7.99675742]
["bitfinex","ETHUSD",1746528005608,6.33706339,1798.4,1798.1,7.94114272]
["bitfinex","ETHUSD",1746528005807,6.33706339,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746528006221,6.33706339,1798.4,1798.1,7.94129404]
["bitfinex","ETHUSD",1746528006636,6.33706339,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746528007428,6.33706339,1798.4,1798.1,7.94134486]
["bitfinex","ETHUSD",1746528007612,6.33706339,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746528010329,6.33706339,1798.4,1798.1,7.94131113]
["bitfinex","ETHUSD",1746528010927,0.7765,1798.4,1798.1,7.99681424]
["bitfinex","ETHUSD",1746528011132,12.37233411,1798.5,1798.1,7.99681022]
["bitfinex","ETHUSD",1746528011294,5.56002558,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528011626,5.55988912,1798.6,1798.3,7.94056212]
["bitfinex","ETHUSD",1746528013924,5.56018957,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528014306,5.56018957,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1746528015298,5.56018957,1798.5,1798.2,8.56106998]
["bitfinex","ETHUSD",1746528015711,5.56018957,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1746528016312,5.56054373,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1746528016630,5.56018957,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1746528016929,5.56064077,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1746528017132,5.56018957,1798.5,1798.2,3.0]
["bitfinex","ETHUSD",1746528017331,5.56061007,1798.4,1798.2,3.0]
["bitfinex","ETHUSD",1746528017832,5.56061007,1798.4,1797.9,4.618]
["bitfinex","ETHUSD",1746528017833,0.8254,1798.1,1797.9,4.618]
["bitfinex","ETHUSD",1746528018029,5.56152131,1798.1,1797.7,14.34452227]
["bitfinex","ETHUSD",1746528018337,5.56152131,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1746528018497,5.56173988,1798.0,1797.7,17.07606523]
["bitfinex","ETHUSD",1746528018706,6.38666892,1798.2,1797.7,18.57494721]
["bitfinex","ETHUSD",1746528019028,6.38666892,1798.2,1797.8,5.56223729]
["bitfinex","ETHUSD",1746528019215,6.32825097,1798.3,1797.9,2.37992112]
["bitfinex","ETHUSD",1746528019416,6.32824267,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746528019734,5.5611228,1798.2,1798.0,0.8027]
["bitfinex","ETHUSD",1746528019938,6.32829832,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746528020232,6.0,1798.4,1798.1,2.37992112]
["bitfinex","ETHUSD",1746528020528,16.1784379,1798.8,1798.4,5.56034142]
["bitfinex","ETHUSD",1746528020742,6.0,1798.8,1798.6,0.8262]
["bitfinex","ETHUSD",1746528021044,15.2897603,1798.8,1798.6,0.8262]
["bitfinex","ETHUSD",1746528023813,9.73049815,1798.8,1798.6,6.38607684]
["bitfinex","ETHUSD",1746528024143,15.28979213,1798.8,1798.6,0.8262]
["bitfinex","ETHUSD",1746528024532,5.5595708,1798.7,1798.6,0.8262]
["bitfinex","ETHUSD",1746528024757,5.55973733,1798.7,1798.5,2.37992112]
["bitfinex","ETHUSD",1746528025058,5.55973733,1798.7,1798.4,9.35377802]
["bitfinex","ETHUSD",1746528025351,5.55973733,1798.7,1798.4,11.08320819]
["bitfinex","ETHUSD",1746528025750,5.55973733,1798.7,1798.4,5.52273017]
["bitfinex","ETHUSD",1746528026045,6.32932567,1798.9,1798.4,11.13861458]
["bitfinex","ETHUSD",1746528026211,6.32932567,1798.9,1798.6,5.55985406]
["bitfinex","ETHUSD",1746528026651,6.32932567,1798.9,1798.5,12.55792668]
["bitfinex","ETHUSD",1746528026832,5.55928153,1798.8,1798.5,13.66000033]
["bitfinex","ETHUSD",1746528029645,5.55928153,1798.8,1798.5,8.09999477]
["bitfinex","ETHUSD",1746528030182,11.11883799,1798.8,1798.5,5.72007365]
["bitfinex","ETHUSD",1746528030374,5.55966771,1798.7,1798.5,4.618]
["bitfinex","ETHUSD",1746528030571,5.55946367,1798.8,1798.5,4.618]
["bitfinex","ETHUSD",1746528031457,5.55973466,1798.7,1798.5,4.618]
["bitfinex","ETHUSD",1746528032672,5.5598799,1798.6,1798.5,4.618]
["bitfinex","ETHUSD",1746528033587,5.5598799,1798.6,1798.4,3.0]
["bitfinex","ETHUSD",1746528033789,5.56059903,1798.4,1798.2,5.4359]
["bitfinex","ETHUSD",1746528034088,0.8049,1798.6,1798.3,7.9405956]
["bitfinex","ETHUSD",1746528034462,5.5602223,1798.5,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528034897,6.36508731,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528035046,6.36508731,1798.6,1798.3,7.94061902]
["bitfinex","ETHUSD",1746528035491,6.36500691,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528037696,6.36500691,1798.6,1798.3,7.94069324]
["bitfinex","ETHUSD",1746528038001,11.92511505,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528038393,6.36500691,1798.6,1798.3,2.37992112]
["bitfinex","ETHUSD",1746528038768,6.36500691,1798.6,1798.3,7.9406993]
["bitfinex","ETHUSD",1746528038969,6.36500691,1798.6,1798.3,9.26751638]
["bitfinex","ETHUSD",1746528039992,0.8049,1798.6,1798.4,5.56048541]
["bitfinex","ETHUSD",1746528040294,11.55975294,1798.7,1798.4,0.762]
["bitfinex","ETHUSD",1746528040893,5.5598805,1798.6,1798.4,0.762]
["bitfinex","ETHUSD",1746528042557,5.56018904,1798.5,1798.3,4.9894899]
["bitfinex","ETHUSD",1746528042761,5.56018904,1798.5,1798.3,0.5207517]
["bitfinex","ETHUSD",1746528042961,5.56049822,1798.4,1798.2,5.1387517]
["bitfinex","ETHUSD",1746528043161,5.56049822,1798.4,1798.2,6.5849583]
["bitfinex","ETHUSD",1746528043603,5.56080742,1798.3,1798.2,5.1387517]
["bitfinex","ETHUSD",1746528044202,5.56080742,1798.3,1798.2,4.618]
["bitfinex","ETHUSD",1746528045596,0.8287,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1746528045897,5.56153343,1798.1,1797.9,4.618]
["bitfinex","ETHUSD",1746528047014,6.35079393,1798.2,1797.9,4.618]
["bitfinex","ETHUSD",1746528047163,6.35079393,1798.2,1797.9,8.02150639]
["bitfinex","ETHUSD",1746528047705,11.12324058,1798.1,1797.9,8.02150639]
["bitfinex","ETHUSD",1746528047865,5.56154781,1798.1,1797.9,8.02150639]
["bitfinex","ETHUSD",1746528048056,5.56154781,1798.1,1797.8,5.37992112]
["bitfinex","ETHUSD",1746528048256,11.56154781,1798.1,1797.8,10.94218485]
["bitfinex","ETHUSD",1746528049103,6.0,1798.1,1797.8,10.94218485]
["bitfinex","ETHUSD",1746528049980,11.56145953,1798.1,1797.8,10.94218485]
["bitfinex","ETHUSD",1746528050202,6.0,1798.1,1797.8,16.50432168]
["bitfinex","ETHUSD",1746528050400,6.0,1798.1,1798.0,2.37992112]
["bitfinex","ETHUSD",1746528051380,6.0,1798.1,1798.0,7.94165638]
["bitfinex","ETHUSD",1746528051588,5.56065657,1798.4,1798.0,7.94165638]
["bitfinex","ETHUSD",1746528051798,5.56065657,1798.4,1798.0,13.55879716]
["bitfinex","ETHUSD",1746528051972,5.56028308,1798.5,1798.2,3.17692112]
["bitfinex","ETHUSD",1746528052175,11.56011293,1798.6,1798.4,2.37992112]
["bitfinex","ETHUSD",1746528052502,11.55972646,1798.7,1798.4,7.94036221]
["bitfinex","ETHUSD",1746528053292,5.55989037,1798.6,1798.4,2.37992112]
["bitfinex","ETHUSD",1746528053615,11.5597786,1798.7,1798.4,2.37992112]
["bitfinex","ETHUSD",1746528053814,5.55997071,1798.6,1798.4,2.37992112]
["bitfinex","ETHUSD",1746528054004,5.56018904,1798.5,1798.4,2.37992112]
["bitfinex","ETHUSD",1746528054202,5.55997071,1798.6,1798.4,2.37992112]
["bitfinex","ETHUSD",1746528054404,5.56018904,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746528055807,11.12063473,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746528056001,5.56018904,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746528056309,5.56000955,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746528056811,5.56000955,1798.6,1798.3,8.56076205]
["bitfinex","ETHUSD",1746528057014,5.56000955,1798.6,1798.3,4.81725423]
["bitfinex","ETHUSD",1746528057888,5.56000955,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746528058094,11.12075828,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746528058296,5.56032467,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746528059422,5.56005883,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746528059623,11.12022254,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746528060716,11.12020385,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746528061085,5.56033415,1798.5,1798.3,3.0]
["bitfinex","ETHUSD",1746528061318,5.56033415,1798.5,1798.2,4.05072699]
["bitfinex","ETHUSD",1746528061702,5.56033415,1798.5,1798.2,4.57148619]
["bitfinex","ETHUSD",1746528062525,6.31882134,1798.6,1798.2,10.1325646]
["bitfinex","ETHUSD",1746528062829,6.31882134,1798.6,1798.3,5.56076608]
["bitfinex","ETHUSD",1746528064304,6.31882134,1798.6,1798.2,9.61163623]
["bitfinex","ETHUSD",1746528064719,6.31882134,1798.6,1798.3,0.52078792]
["bitfinex","ETHUSD",1746528065031,5.56049822,1798.4,1798.3,0.52078792]
["bitfinex","ETHUSD",1746528065236,11.12125587,1798.4,1798.1,7.615]
["bitfinex","ETHUSD",1746528065533,5.56070833,1798.4,1798.0,13.37722593]
["bitfinex","ETHUSD",1746528065853,5.56070833,1798.4,1798.0,13.37704093]
["bitfinex","ETHUSD",1746528066012,11.12146229,1798.4,1798.0,13.37704093]
["bitfinex","ETHUSD",1746528066345,11.12146229,1798.4,1798.1,0.52086886]
["bitfinex","ETHUSD",1746528066548,5.56091508,1798.3,1798.1,0.52086886]
["bitfinex","ETHUSD",1746528067013,5.56091508,1798.3,1798.0,10.21641445]
["bitfinex","ETHUSD",1746528067737,5.5612075,1798.2,1798.0,7.81552112]
["bitfinex","ETHUSD",1746528068935,5.56142594,1798.1,1798.0,4.615]
["bitfinex","ETHUSD",1746528070177,0.8317,1798.3,1797.8,3.17612112]
["bitfinex","ETHUSD",1746528070376,5.5620446,1797.9,1797.7,4.615]
["bitfinex","ETHUSD",1746528070971,5.5620446,1797.9,1797.7,0.52094517]
["bitfinex","ETHUSD",1746528071279,5.56235398,1797.8,1797.7,0.52094517]
["bitfinex","ETHUSD",1746528071878,5.56235398,1797.8,1797.6,6.99492112]
["bitfinex","ETHUSD",1746528072034,5.5626634,1797.7,1797.4,24.52903075]
["bitfinex","ETHUSD",1746528072247,5.5626634,1797.7,1797.4,29.14403075]
["bitfinex","ETHUSD",1746528072679,5.5626634,1797.7,1797.4,34.70753013]
["bitfinex","ETHUSD",1746528073583,5.5626634,1797.7,1797.4,29.14403075]
["bitfinex","ETHUSD",1746528073792,5.56300223,1797.6,1797.4,29.14403075]
["bitfinex","ETHUSD",1746528073985,5.5626634,1797.7,1797.4,29.14403075]
["bitfinex","ETHUSD",1746528074284,11.12448582,1797.9,1797.6,3.19822112]
["bitfinex","ETHUSD",1746528074455,5.56253992,1797.8,1797.6,3.19822112]
["bitfinex","ETHUSD",1746528074784,6.35153992,1797.8,1797.4,39.39244146]
["bitfinex","ETHUSD",1746528075083,6.35153992,1797.8,1797.4,44.955837]
["bitfinex","ETHUSD",1746528075383,6.35153992,1797.8,1797.5,5.56322953]
["bitfinex","ETHUSD",1746528075558,0.789,1797.8,1797.4,35.63130045]
["bitfinex","ETHUSD",1746528075765,6.35148953,1797.8,1797.4,35.63128143]
["bitfinex","ETHUSD",1746528075984,11.91411503,1797.8,1797.4,35.63128143]
["bitfinex","ETHUSD",1746528076151,6.35148953,1797.8,1797.4,35.63128143]
["bitfinex","ETHUSD",1746528076484,5.56270143,1797.7,1797.4,35.63128143]
["bitfinex","ETHUSD",1746528077087,6.35148953,1797.8,1797.4,35.63128143]
["bitfinex","ETHUSD",1746528077253,5.56224955,1797.9,1797.5,9.12619038]
["bitfinex","ETHUSD",1746528077585,5.56224955,1797.9,1797.6,7.94286966]
["bitfinex","ETHUSD",1746528077784,5.56236077,1797.8,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528079386,5.5622202,1797.9,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528079683,11.12451038,1797.9,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528079984,5.5622202,1797.9,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528080153,5.56250464,1797.8,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528081083,5.5626634,1797.7,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528081285,0.8158,1797.6,1797.4,28.56637005]
["bitfinex","ETHUSD",1746528081587,5.56328233,1797.5,1797.3,8.03772231]
["bitfinex","ETHUSD",1746528081765,6.37882038,1797.6,1797.3,8.03772231]
["bitfinex","ETHUSD",1746528082588,5.56330588,1797.5,1797.3,8.03772231]
["bitfinex","ETHUSD",1746528082787,5.56330588,1797.5,1797.3,3.0]
["bitfinex","ETHUSD",1746528082973,5.56330588,1797.5,1797.2,7.77622112]
["bitfinex","ETHUSD",1746528082974,5.56330588,1797.5,1797.2,13.34041528]
["bitfinex","ETHUSD",1746528083768,11.94216792,1797.6,1797.2,13.34041528]
["bitfinex","ETHUSD",1746528084095,2.01001679,1797.6,1797.0,0.7944]
["bitfinex","ETHUSD",1746528084259,5.56378419,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528084656,11.12768431,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528084867,5.56378419,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528085855,11.12763271,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528086055,5.56395693,1797.3,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528087858,5.56374013,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528088157,11.12698734,1797.5,1797.1,7.94428399]
["bitfinex","ETHUSD",1746528088387,5.56363348,1797.4,1797.1,7.94428399]
["bitfinex","ETHUSD",1746528088590,5.56363348,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528088759,5.56399652,1797.3,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528089671,5.26910263,1797.3,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528090079,5.563553,1797.5,1797.1,7.94439266]
["bitfinex","ETHUSD",1746528090281,5.56372013,1797.4,1797.1,2.37992112]
["bitfinex","ETHUSD",1746528090502,5.56452061,1797.1,1796.7,28.57150794]
["bitfinex","ETHUSD",1746528090702,5.56452061,1797.1,1796.8,3.20522112]
["bitfinex","ETHUSD",1746528090880,5.56435949,1797.2,1797.0,2.37992112]
["bitfinex","ETHUSD",1746528091282,5.56452061,1797.1,1797.0,2.37992112]
["bitfinex","ETHUSD",1746528091467,5.56487317,1797.0,1796.8,0.8253]
["bitfinex","ETHUSD",1746528092002,5.56487317,1797.0,1796.7,31.74653505]
["bitfinex","ETHUSD",1746528092179,5.56487317,1797.0,1796.7,35.83277582]
["bitfinex","ETHUSD",1746528092803,5.56437568,1797.2,1796.7,35.83277582]
["bitfinex","ETHUSD",1746528092993,5.56437568,1797.2,1796.9,7.94501636]
["bitfinex","ETHUSD",1746528093176,5.56395685,1797.3,1796.9,9.12806348]
["bitfinex","ETHUSD",1746528093383,5.56423039,1797.2,1796.9,5.03229718]
["bitfinex","ETHUSD",1746528093584,5.56423039,1797.2,1796.9,10.59738713]
["bitfinex","ETHUSD",1746528093890,11.56343408,1797.5,1797.2,0.776]
["bitfinex","ETHUSD",1746528094102,12.33595965,1797.9,1797.3,5.37992112]
["bitfinex","ETHUSD",1746528094270,5.56235398,1797.8,1797.7,2.37992112]
["bitfinex","ETHUSD",1746528094477,5.56328233,1797.5,1797.3,0.7967]
["bitfinex","ETHUSD",1746528094674,5.56307607,1797.6,1797.4,2.37992112]
["bitfinex","ETHUSD",1746528094890,5.56280702,1797.7,1797.4,2.37992112]
["bitfinex","ETHUSD",1746528095678,5.56280702,1797.7,1797.4,7.94349714]
["bitfinex","ETHUSD",1746528095916,5.56280702,1797.7,1797.4,2.37992112]
["bitfinex","ETHUSD",1746528096218,5.56266653,1797.7,1797.4,7.94334155]
["bitfinex","ETHUSD",1746528096423,6.37581137,1797.8,1797.4,12.55734155]
["bitfinex","ETHUSD",1746528096632,5.56251137,1797.8,1797.4,13.80379979]
["bitfinex","ETHUSD",1746528096780,5.56251137,1797.8,1797.4,13.80377716]
["bitfinex","ETHUSD",1746528096980,5.56251137,1797.8,1797.4,13.80377478]
["bitfinex","ETHUSD",1746528097388,5.56277904,1797.7,1797.4,8.24037936]
["bitfinex","ETHUSD",1746528098317,5.56301918,1797.6,1797.4,8.24037936]
["bitfinex","ETHUSD",1746528098489,5.56277904,1797.7,1797.4,8.65134627]
["bitfinex","ETHUSD",1746528099131,5.56277904,1797.7,1797.4,1.24645824]
["bitfinex","ETHUSD",1746528099302,5.56359185,1797.4,1797.1,6.32537842]
["bitfinex","ETHUSD",1746528099691,5.56359185,1797.4,1797.2,2.37992112]
["bitfinex","ETHUSD",1746528100294,5.56405784,1797.3,1797.0,5.37992112]
["bitfinex","ETHUSD",1746528100631,5.56423961,1797.2,1797.0,2.37992112]
["bitfinex","ETHUSD",1746528100821,5.56405784,1797.3,1797.0,2.37992112]
["bitfinex","ETHUSD",1746528101024,11.12756915,1797.4,1797.0,9.83637106]
["bitfinex","ETHUSD",1746528101206,5.56394455,1797.3,1797.0,10.35750488]
["bitfinex","ETHUSD",1746528101404,5.56394455,1797.3,1797.0,4.792777]
["bitfinex","ETHUSD",1746528101812,5.56394455,1797.3,1797.0,10.35760316]
["bitfinex","ETHUSD",1746528102255,5.56394455,1797.3,1797.0,9.83646934]
["bitfinex","ETHUSD",1746528102636,6.3796967,1797.4,1797.0,9.83646934]
["bitfinex","ETHUSD",1746528102841,6.37973219,1797.4,1796.9,5.4074]
["bitfinex","ETHUSD",1746528103142,5.56441388,1797.2,1796.9,5.4074]
["bitfinex","ETHUSD",1746528103508,5.56461461,1797.1,1796.9,5.4074]
["bitfinex","ETHUSD",1746528103724,5.56441388,1797.2,1796.9,5.4074]
["bitfinex","ETHUSD",1746528104630,5.56464517,1797.1,1796.9,5.4074]
["bitfinex","ETHUSD",1746528104830,5.56483027,1797.0,1796.9,4.614]
["bitfinex","ETHUSD",1746528105449,5.56544968,1796.8,1796.5,5.4055]
["bitfinex","ETHUSD",1746528105623,5.56544968,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1746528106014,11.13119329,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1746528106215,5.56575944,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1746528106542,5.56647853,1796.5,1796.3,3.19082112]
["bitfinex","ETHUSD",1746528106744,5.56647853,1796.5,1796.4,4.614]
["bitfinex","ETHUSD",1746528107623,5.5662411,1796.6,1796.4,4.614]
["bitfinex","ETHUSD",1746528107818,11.13257856,1796.6,1796.4,4.614]
["bitfinex","ETHUSD",1746528108026,5.5662411,1796.6,1796.4,4.614]
["bitfinex","ETHUSD",1746528108224,5.56637907,1796.5,1796.4,4.614]
["bitfinex","ETHUSD",1746528108951,5.56595724,1796.7,1796.4,4.614]
["bitfinex","ETHUSD",1746528109547,5.5660984,1796.6,1796.4,4.614]
["bitfinex","ETHUSD",1746528110926,0.00449365,1796.8,1796.5,11.71540832]
["bitfinex","ETHUSD",1746528111250,0.00449365,1796.8,1796.7,2.37992112]
["bitfinex","ETHUSD",1746528113522,5.56994333,1796.8,1796.7,2.37992112]
["bitfinex","ETHUSD",1746528114335,0.00449365,1796.8,1796.7,5.37992112]
["bitfinex","ETHUSD",1746528114535,0.00449365,1796.8,1796.7,11.77468056]
["bitfinex","ETHUSD",1746528114735,0.00449365,1796.8,1796.7,13.51430127]
["bitfinex","ETHUSD",1746528115646,0.00449365,1796.8,1796.7,7.94854183]
["bitfinex","ETHUSD",1746528115848,0.00449365,1796.8,1796.7,13.51430127]
["bitfinex","ETHUSD",1746528118957,0.00449365,1796.8,1796.5,0.797]
["bitfinex","ETHUSD",1746528119161,5.57011194,1796.8,1796.3,2.37992112]
["bitfinex","ETHUSD",1746528119360,5.57011194,1796.8,1796.5,2.37992112]
["bitfinex","ETHUSD",1746528120076,5.57011194,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1746528120670,0.00449365,1796.8,1796.7,7.94568056]
["bitfinex","ETHUSD",1746528120851,0.00449365,1796.8,1796.7,13.70039722]
["bitfinex","ETHUSD",1746528121045,0.00449365,1796.8,1796.7,14.52439722]
["bitfinex","ETHUSD",1746528121241,0.00449365,1796.8,1796.7,17.4241266]
["bitfinex","ETHUSD",1746528121441,0.00449365,1796.8,1796.7,18.258771]
["bitfinex","ETHUSD",1746528121641,0.00449365,1796.8,1796.7,15.04420548]
["bitfinex","ETHUSD",1746528121853,0.00449365,1796.8,1796.7,15.35605034]
["bitfinex","ETHUSD",1746528122051,0.823,1797.6,1797.3,0.7735]
["bitfinex","ETHUSD",1746528122267,5.56281558,1797.7,1797.3,3.15342112]
["bitfinex","ETHUSD",1746528122468,0.7718,1797.8,1797.4,8.56345781]
["bitfinex","ETHUSD",1746528122772,0.7718,1797.8,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528122773,5.5626634,1797.7,1797.6,2.37992112]
["bitfinex","ETHUSD",1746528122975,5.56316532,1797.6,1797.4,5.37992112]
["bitfinex","ETHUSD",1746528123677,9.29332243,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1746528123877,5.56324677,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528124243,5.56328233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528124881,5.56324677,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528125044,7.04890424,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528125239,1.48565747,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528125447,3.73049815,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1746528125645,5.56328233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528126263,5.56312739,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528126670,5.56283759,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1746528126887,5.56283759,1797.7,1797.4,9.26404608]
["bitfinex","ETHUSD",1746528127264,5.56283759,1797.7,1797.4,3.70048545]
["bitfinex","ETHUSD",1746528127916,5.56297811,1797.6,1797.4,3.70048545]
["bitfinex","ETHUSD",1746528128067,5.56297811,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528129696,11.12620069,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528130294,5.56328233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528130597,6.38238233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528131802,0.8191,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528132093,6.38238233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528132900,0.8191,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528133095,5.56297811,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528135500,6.34574858,1797.9,1797.4,14.66218753]
["bitfinex","ETHUSD",1746528135690,5.56214858,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1746528136388,5.56188018,1798.0,1797.6,8.562765]
["bitfinex","ETHUSD",1746528136595,5.56188018,1798.0,1797.6,13.248765]
["bitfinex","ETHUSD",1746528136776,5.56188018,1798.0,1797.6,15.12993986]
["bitfinex","ETHUSD",1746528137504,5.56215612,1797.9,1797.6,15.12993986]
["bitfinex","ETHUSD",1746528137686,11.12385718,1798.0,1797.7,0.7972]
["bitfinex","ETHUSD",1746528137894,5.56188018,1798.0,1797.7,0.7972]
["bitfinex","ETHUSD",1746528138405,5.56209924,1797.9,1797.7,0.7972]
["bitfinex","ETHUSD",1746528138700,5.56235398,1797.8,1797.6,9.56717486]
["bitfinex","ETHUSD",1746528140345,5.5626634,1797.7,1797.6,4.686]
["bitfinex","ETHUSD",1746528140622,6.31432704,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746528140787,5.56328233,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1746528141623,0.7513,1797.6,1797.1,0.7689]
["bitfinex","ETHUSD",1746528141829,5.56383561,1797.4,1797.1,0.7689]
["bitfinex","ETHUSD",1746528142000,5.56383561,1797.4,1797.1,1.87205478]
["bitfinex","ETHUSD",1746528142525,5.56421099,1797.2,1797.1,4.10315478]
["bitfinex","ETHUSD",1746528142890,5.56463267,1797.1,1796.9,0.7854]
["bitfinex","ETHUSD",1746528143093,5.56463267,1797.1,1796.9,5.4834]
["bitfinex","ETHUSD",1746528143603,5.56463267,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1746528143914,5.56544968,1796.8,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528144491,5.56530375,1796.9,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528144994,5.56499428,1797.0,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528145219,5.56506321,1797.0,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528145628,5.56506321,1797.0,1796.7,0.93271232]
["bitfinex","ETHUSD",1746528145787,5.56452523,1797.1,1796.7,6.49844051]
["bitfinex","ETHUSD",1746528145987,0.7571,1797.2,1796.8,6.36281155]
["bitfinex","ETHUSD",1746528146188,5.56404135,1797.3,1796.9,8.56503537]
["bitfinex","ETHUSD",1746528146725,5.56404484,1797.3,1796.9,8.56503537]
["bitfinex","ETHUSD",1746528146914,5.56404484,1797.3,1796.9,10.52772006]
["bitfinex","ETHUSD",1746528147093,11.12822849,1797.3,1796.9,10.52772006]
["bitfinex","ETHUSD",1746528147290,5.56442574,1797.2,1796.9,4.96268469]
["bitfinex","ETHUSD",1746528148106,5.5646731,1797.1,1796.9,4.96268469]
["bitfinex","ETHUSD",1746528148310,5.56471757,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1746528148490,5.56483027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1746528148923,6.34783027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1746528150827,5.56471757,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1746528151036,6.34069254,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1746528151232,5.56483027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1746528151528,5.56483027,1797.0,1796.8,4.699]
["bitfinex","ETHUSD",1746528151894,5.56506124,1797.0,1796.8,4.699]
["bitfinex","ETHUSD",1746528152098,5.56506124,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528152298,11.13019337,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528152704,5.56506124,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528153533,5.56470164,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528153706,5.56408546,1797.3,1796.9,9.3594231]
["bitfinex","ETHUSD",1746528154136,5.56430561,1797.2,1796.9,3.7944]
["bitfinex","ETHUSD",1746528155020,5.56452978,1797.1,1796.9,3.7944]
["bitfinex","ETHUSD",1746528155218,5.56430561,1797.2,1796.9,5.28658498]
["bitfinex","ETHUSD",1746528155537,0.7833,1797.4,1796.8,7.699]
["bitfinex","ETHUSD",1746528155736,11.56336844,1797.5,1796.8,7.699]
["bitfinex","ETHUSD",1746528155737,5.56469991,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528156952,5.56469991,1797.1,1796.8,13.2644315]
["bitfinex","ETHUSD",1746528157966,6.33739739,1797.2,1796.8,13.26424035]
["bitfinex","ETHUSD",1746528158136,6.33739739,1797.2,1796.9,1.32642404]
["bitfinex","ETHUSD",1746528158337,11.1282209,1797.3,1796.9,6.89138576]
["bitfinex","ETHUSD",1746528158562,5.56429839,1797.2,1796.9,6.89138576]
["bitfinex","ETHUSD",1746528158943,5.5640872,1797.3,1796.9,6.89138576]
["bitfinex","ETHUSD",1746528159142,5.5640872,1797.3,1796.9,1.32642404]
["bitfinex","ETHUSD",1746528159461,5.56439046,1797.2,1796.9,1.32642404]
["bitfinex","ETHUSD",1746528160023,5.56455091,1797.1,1796.9,1.32642404]
["bitfinex","ETHUSD",1746528160229,11.12884768,1797.2,1796.9,1.32642404]
["bitfinex","ETHUSD",1746528160451,5.56454325,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528160667,5.56015705,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528161027,5.56491821,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528161340,6.32889236,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528162529,6.32889236,1797.1,1796.8,13.26438371]
["bitfinex","ETHUSD",1746528162729,5.56469236,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528163656,11.1294924,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528163872,5.56469236,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528164271,11.12950804,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528164437,5.56496101,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528165033,5.56464201,1797.1,1796.8,7.699]
["bitfinex","ETHUSD",1746528165573,5.56495741,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528166234,5.56513996,1796.9,1796.8,7.699]
["bitfinex","ETHUSD",1746528166430,5.56495741,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528167041,5.56486292,1797.0,1796.8,7.699]
["bitfinex","ETHUSD",1746528167642,5.56513996,1796.9,1796.8,4.699]
["bitfinex","ETHUSD",1746528167964,5.56513996,1796.9,1796.6,5.5659151]
["bitfinex","ETHUSD",1746528168133,5.56513996,1796.9,1796.7,3.55659151]
["bitfinex","ETHUSD",1746528169047,5.56486292,1797.0,1796.7,3.55659151]
["bitfinex","ETHUSD",1746528169254,5.56464707,1797.1,1796.8,0.7814]
["bitfinex","ETHUSD",1746528169444,5.56485629,1797.0,1796.8,0.7814]
["bitfinex","ETHUSD",1746528170453,5.56544968,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1746528170946,5.56544968,1796.8,1796.7,3.37779]
["bitfinex","ETHUSD",1746528171757,5.56544968,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1746528173679,5.56606924,1796.6,1796.5,2.39027783]
["bitfinex","ETHUSD",1746528173882,5.56637907,1796.5,1796.4,4.703]
["bitfinex","ETHUSD",1746528174188,5.56637907,1796.5,1796.4,5.22508645]
["bitfinex","ETHUSD",1746528174388,5.56637907,1796.5,1796.4,4.703]
["bitfinex","ETHUSD",1746528174951,5.56646991,1796.5,1796.3,5.39027783]
["bitfinex","ETHUSD",1746528175149,5.56646991,1796.5,1796.3,8.31739561]
["bitfinex","ETHUSD",1746528176481,5.56606924,1796.6,1796.3,8.31739561]
["bitfinex","ETHUSD",1746528176788,11.13239173,1796.6,1796.3,8.31739561]
["bitfinex","ETHUSD",1746528176981,5.56606924,1796.6,1796.3,8.31739561]
["bitfinex","ETHUSD",1746528177159,6.3870339,1796.7,1796.3,8.31739561]
["bitfinex","ETHUSD",1746528177379,0.7759,1797.0,1796.5,11.78563873]
["bitfinex","ETHUSD",1746528177590,5.56544968,1796.8,1796.7,2.39027783]
["bitfinex","ETHUSD",1746528178876,11.13080297,1796.9,1796.6,0.52139291]
["bitfinex","ETHUSD",1746528179074,5.56568245,1796.8,1796.6,2.91167074]
["bitfinex","ETHUSD",1746528179610,5.56525675,1796.9,1796.6,2.91167074]
["bitfinex","ETHUSD",1746528179785,11.13068808,1796.9,1796.6,2.91167074]
["bitfinex","ETHUSD",1746528179985,5.56548651,1796.8,1796.6,2.91167074]
["bitfinex","ETHUSD",1746528180586,5.56525675,1796.9,1796.6,2.91167074]
["bitfinex","ETHUSD",1746528180785,5.56525675,1796.9,1796.7,2.39027783]
["bitfinex","ETHUSD",1746528181191,11.90598394,1797.0,1796.7,2.39027783]
["bitfinex","ETHUSD",1746528181386,6.34090077,1797.0,1796.7,2.39027783]
["bitfinex","ETHUSD",1746528181601,5.56467173,1797.1,1796.9,2.39027783]
["bitfinex","ETHUSD",1746528181909,5.56456088,1797.1,1796.9,2.39027783]
["bitfinex","ETHUSD",1746528182896,5.56483027,1797.0,1796.9,2.39027783]
["bitfinex","ETHUSD",1746528186590,11.12931981,1797.1,1796.9,2.39027783]
["bitfinex","ETHUSD",1746528186791,5.56456088,1797.1,1796.9,2.39027783]
["bitfinex","ETHUSD",1746528187989,0.8192,1797.4,1797.1,5.56443563]
["bitfinex","ETHUSD",1746528188184,5.56277616,1797.7,1797.4,0.7829]
["bitfinex","ETHUSD",1746528188423,9.29299939,1797.8,1797.5,5.39027783]
["bitfinex","ETHUSD",1746528188716,9.29299939,1797.8,1797.7,2.39027783]
["bitfinex","ETHUSD",1746528189810,9.29299939,1797.8,1797.5,7.704]
["bitfinex","ETHUSD",1746528190014,5.56297285,1797.6,1797.5,7.704]
["bitfinex","ETHUSD",1746528190619,5.56297285,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1746528191693,5.56330746,1797.5,1797.3,3.0]
["bitfinex","ETHUSD",1746528192303,5.56305842,1797.6,1797.3,3.0]
["bitfinex","ETHUSD",1746528192518,15.67439952,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1746528192842,4.54859815,1797.7,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528193004,5.56297376,1797.6,1797.3,10.40785322]
["bitfinex","ETHUSD",1746528193206,5.56297376,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528193440,10.11149149,1797.7,1797.3,10.40776807]
["bitfinex","ETHUSD",1746528193614,5.56302568,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528194227,11.12629049,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528194409,5.56343672,1797.5,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528194605,5.56302568,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528195129,11.94370984,1797.7,1797.3,10.40769092]
["bitfinex","ETHUSD",1746528195442,5.56269302,1797.7,1797.4,1.04076909]
["bitfinex","ETHUSD",1746528196850,11.12563842,1797.7,1797.4,1.04076909]
["bitfinex","ETHUSD",1746528197145,5.56302639,1797.6,1797.4,1.04076909]
["bitfinex","ETHUSD",1746528198247,5.5625979,1797.8,1797.4,6.60419664]
["bitfinex","ETHUSD",1746528198423,5.56291892,1797.7,1797.4,1.04076909]
["bitfinex","ETHUSD",1746528198614,5.56295386,1797.7,1797.4,1.04076909]
["bitfinex","ETHUSD",1746528199646,5.56306323,1797.6,1797.4,1.04076909]
["bitfinex","ETHUSD",1746528199842,5.56306323,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528200448,11.12631723,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528200640,5.56306323,1797.6,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528201246,5.56329771,1797.5,1797.3,4.84405976]
["bitfinex","ETHUSD",1746528201759,5.56359185,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1746528201918,5.56328233,1797.5,1797.0,5.454]
["bitfinex","ETHUSD",1746528201919,5.56432261,1797.2,1797.0,5.454]
["bitfinex","ETHUSD",1746528202470,5.56432261,1797.2,1797.1,3.0]
["bitfinex","ETHUSD",1746528202670,5.56432261,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1746528202874,5.56432261,1797.2,1796.9,7.669]
["bitfinex","ETHUSD",1746528203077,5.56432261,1797.2,1797.0,0.7669]
["bitfinex","ETHUSD",1746528204014,5.56432261,1797.2,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528204015,5.56544968,1796.8,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528204171,5.56527698,1796.9,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528204508,11.13068202,1796.9,1796.7,3.76110963]
["bitfinex","ETHUSD",1746528205011,5.56527698,1796.9,1796.6,3.7833]
["bitfinex","ETHUSD",1746528205217,5.56566177,1796.8,1796.5,9.0895597]
["bitfinex","ETHUSD",1746528205505,5.56566177,1796.8,1796.6,3.81260617]
["bitfinex","ETHUSD",1746528205875,5.56532446,1796.9,1796.6,3.81260617]
["bitfinex","ETHUSD",1746528206703,5.56575944,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1746528208572,5.56617872,1796.6,1796.4,7.67]
["bitfinex","ETHUSD",1746528208774,11.13176706,1796.7,1796.4,7.67]
["bitfinex","ETHUSD",1746528209072,5.56575944,1796.7,1796.4,7.67]
["bitfinex","ETHUSD",1746528209273,11.13180147,1796.7,1796.4,9.51893693]
["bitfinex","ETHUSD",1746528209574,5.56575944,1796.7,1796.4,9.51893693]
["bitfinex","ETHUSD",1746528209876,5.56529031,1796.9,1796.5,9.98674149]
["bitfinex","ETHUSD",1746528210072,5.56545325,1796.8,1796.6,0.8242]
["bitfinex","ETHUSD",1746528212102,5.56529031,1796.9,1796.6,0.8242]
["bitfinex","ETHUSD",1746528212301,5.56555295,1796.8,1796.6,1.9052926]
["bitfinex","ETHUSD",1746528212502,5.56555295,1796.8,1796.6,0.8242]
["bitfinex","ETHUSD",1746528212701,5.56496873,1797.0,1796.6,3.8242]
["bitfinex","ETHUSD",1746528212901,5.5647387,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1746528213082,5.56487354,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1746528213281,11.12999465,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1746528213593,5.56487354,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1746528213797,6.31956039,1797.2,1796.8,9.30748053]
["bitfinex","ETHUSD",1746528213991,5.56336264,1797.5,1796.9,0.7613]
["bitfinex","ETHUSD",1746528213992,6.39530015,1797.4,1796.9,0.7613]
["bitfinex","ETHUSD",1746528214200,5.56468707,1797.1,1796.9,0.7613]
["bitfinex","ETHUSD",1746528214514,5.56483027,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1746528214678,5.56471457,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1746528214875,5.56471457,1797.1,1796.8,4.3747498]
["bitfinex","ETHUSD",1746528215221,5.56495687,1797.0,1796.8,4.3747498]
["bitfinex","ETHUSD",1746528215907,11.12946995,1797.1,1796.8,6.76435683]
["bitfinex","ETHUSD",1746528216105,5.56471457,1797.1,1796.8,6.76435683]
["bitfinex","ETHUSD",1746528216828,5.56471457,1797.1,1796.8,12.32970875]
["bitfinex","ETHUSD",1746528217122,5.56462248,1797.1,1796.8,6.76435683]
["bitfinex","ETHUSD",1746528217920,5.56462248,1797.1,1796.8,12.32976993]
["bitfinex","ETHUSD",1746528218306,5.56462248,1797.1,1796.8,6.76435683]
["bitfinex","ETHUSD",1746528219910,5.56489751,1797.0,1796.8,6.76435683]
["bitfinex","ETHUSD",1746528220206,5.56462248,1797.1,1796.8,6.76435683]
["bitfinex","ETHUSD",1746528221024,5.56462248,1797.1,1796.8,12.32979171]
["bitfinex","ETHUSD",1746528221828,5.56438107,1797.2,1796.8,12.32963459]
["bitfinex","ETHUSD",1746528222122,5.56438107,1797.2,1796.8,12.32960064]
["bitfinex","ETHUSD",1746528222447,5.56438107,1797.2,1797.0,3.14280703]
["bitfinex","ETHUSD",1746528222622,11.95920268,1797.4,1797.0,8.7075601]
["bitfinex","ETHUSD",1746528222786,5.56394091,1797.3,1797.0,8.7075601]
["bitfinex","ETHUSD",1746528222988,5.56375272,1797.4,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528223604,5.5639014,1797.3,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528223985,5.56375272,1797.4,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528225601,11.12762224,1797.4,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528225786,5.5639014,1797.3,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528225987,5.56375272,1797.4,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528227934,5.56345192,1797.5,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528228513,11.12699528,1797.5,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528228715,5.56361892,1797.4,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528229037,5.56345192,1797.5,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528229204,5.56345192,1797.5,1797.2,9.04921667]
["bitfinex","ETHUSD",1746528229398,5.56345192,1797.5,1797.3,0.90492167]
["bitfinex","ETHUSD",1746528229618,5.56345192,1797.5,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528230404,5.56359216,1797.4,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528231730,5.56345192,1797.5,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528232047,5.56362067,1797.4,1797.2,3.48501813]
["bitfinex","ETHUSD",1746528232225,5.56362067,1797.4,1797.2,2.38960703]
["bitfinex","ETHUSD",1746528232400,11.12744109,1797.4,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528232596,5.56362067,1797.4,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528233331,5.56347356,1797.5,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528233631,5.5635949,1797.4,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528234235,11.12703883,1797.5,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528234441,5.56347356,1797.5,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528235906,11.12699166,1797.5,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528236153,5.56361293,1797.4,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528237160,5.5639014,1797.3,1797.2,5.38960703]
["bitfinex","ETHUSD",1746528237646,5.56421099,1797.2,1797.1,4.67]
["bitfinex","ETHUSD",1746528238041,5.56421099,1797.2,1796.9,5.38960703]
["bitfinex","ETHUSD",1746528238216,5.56421099,1797.2,1796.9,11.38083452]
["bitfinex","ETHUSD",1746528238416,5.56421099,1797.2,1796.9,13.62014491]
["bitfinex","ETHUSD",1746528238646,6.3600014,1797.3,1796.9,19.18511286]
["bitfinex","ETHUSD",1746528239045,6.3600014,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1746528239226,5.5637462,1797.4,1797.1,10.95412314]
["bitfinex","ETHUSD",1746528239227,6.3796462,1797.4,1797.1,10.95412314]
["bitfinex","ETHUSD",1746528239420,6.3796462,1797.4,1797.1,6.16360703]
["bitfinex","ETHUSD",1746528239746,11.94349491,1797.4,1797.1,6.16360703]
["bitfinex","ETHUSD",1746528239962,5.56390229,1797.3,1797.1,6.16360703]
["bitfinex","ETHUSD",1746528240149,11.12807993,1797.3,1797.1,6.16360703]
["bitfinex","ETHUSD",1746528240351,5.56421099,1797.2,1797.1,5.38960703]
["bitfinex","ETHUSD",1746528240851,5.56421099,1797.2,1797.1,2.38960703]
["bitfinex","ETHUSD",1746528241249,5.56468112,1797.1,1796.9,6.16280703]
["bitfinex","ETHUSD",1746528241453,11.12868481,1797.2,1796.9,7.24518773]
["bitfinex","ETHUSD",1746528241829,5.56454666,1797.1,1796.9,7.24518773]
["bitfinex","ETHUSD",1746528242955,5.56483027,1797.0,1796.9,5.38960703]
["bitfinex","ETHUSD",1746528243118,5.56483027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1746528243318,5.56544968,1796.8,1796.7,2.38960703]
["bitfinex","ETHUSD",1746528243742,5.56483027,1797.0,1796.5,6.93931666]
["bitfinex","ETHUSD",1746528243946,5.56606924,1796.6,1796.5,3.76110963]
["bitfinex","ETHUSD",1746528244121,7.43776563,1796.6,1796.5,3.76110963]
["bitfinex","ETHUSD",1746528245523,6.32456924,1796.6,1796.5,3.76110963]
["bitfinex","ETHUSD",1746528248633,5.56699883,1796.3,1796.2,2.38960703]
["bitfinex","ETHUSD",1746528251136,5.56750628,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1746528251336,5.56761872,1796.1,1796.0,5.38960703]
["bitfinex","ETHUSD",1746528251535,5.56750628,1796.2,1796.0,5.38960703]
["bitfinex","ETHUSD",1746528252572,5.56750628,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1746528252739,5.56712927,1796.3,1796.0,5.38960703]
["bitfinex","ETHUSD",1746528252939,5.56686994,1796.4,1796.2,2.38960703]
["bitfinex","ETHUSD",1746528253340,5.56655065,1796.5,1796.2,3.16280703]
["bitfinex","ETHUSD",1746528253644,5.56655065,1796.5,1796.4,2.38960703]
["bitfinex","ETHUSD",1746528254477,5.56699883,1796.3,1796.2,3.16280703]
["bitfinex","ETHUSD",1746528254777,5.56699883,1796.3,1796.2,2.38960703]
["bitfinex","ETHUSD",1746528254951,5.56675064,1796.4,1796.2,2.38960703]
["bitfinex","ETHUSD",1746528255151,11.13368084,1796.4,1796.2,2.38960703]
["bitfinex","ETHUSD",1746528255454,5.56699883,1796.3,1796.2,2.38960703]
["bitfinex","ETHUSD",1746528255842,5.56735973,1796.2,1796.0,6.57078251]
["bitfinex","ETHUSD",1746528256039,5.56735973,1796.2,1796.0,6.16070703]
["bitfinex","ETHUSD",1746528258273,5.56735973,1796.2,1796.0,2.38960703]
["bitfinex","ETHUSD",1746528258686,11.13497168,1796.2,1796.0,2.38960703]
["bitfinex","ETHUSD",1746528258882,5.56761872,1796.1,1796.0,2.38960703]
["bitfinex","ETHUSD",1746528259293,5.56792873,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1746528259992,5.56947925,1795.5,1795.4,0.58339376]
["bitfinex","ETHUSD",1746528260174,5.56978946,1795.4,1795.3,3.76110963]
["bitfinex","ETHUSD",1746528261771,5.56978946,1795.4,1795.1,2.78793453]
["bitfinex","ETHUSD",1746528261772,5.57029021,1795.3,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528261987,5.57040998,1795.2,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528263168,6.68448,1795.2,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528263678,7.45368,1795.2,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528264059,6.33960998,1795.2,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528264259,5.57040998,1795.2,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528264663,6.32470387,1795.4,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528264913,5.56964636,1795.5,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528265265,5.56980768,1795.4,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528265987,5.56963068,1795.5,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528266191,1.67377802,1795.5,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528266365,5.56991028,1795.4,1795.1,4.15943713]
["bitfinex","ETHUSD",1746528266706,7.24343277,1795.5,1795.1,0.3983275]
["bitfinex","ETHUSD",1746528266860,12.8131545,1795.5,1795.1,5.96904561]
["bitfinex","ETHUSD",1746528267064,1.28131545,1795.4,1795.1,5.96904561]
["bitfinex","ETHUSD",1746528267904,6.85111849,1795.4,1795.1,0.3983275]
["bitfinex","ETHUSD",1746528268204,6.85131428,1795.4,1795.1,0.3983275]
["bitfinex","ETHUSD",1746528268699,1.28131545,1795.4,1795.1,5.9688873]
["bitfinex","ETHUSD",1746528268889,10.34598224,1795.7,1795.3,10.0030066]
["bitfinex","ETHUSD",1746528269363,6.32655236,1795.8,1795.3,10.00298496]
["bitfinex","ETHUSD",1746528269569,6.32655236,1795.8,1795.4,5.56969391]
["bitfinex","ETHUSD",1746528269782,7.51604865,1795.8,1795.4,5.56969391]
["bitfinex","ETHUSD",1746528270092,6.75824865,1795.8,1795.4,11.13929076]
["bitfinex","ETHUSD",1746528270292,5.56841058,1795.9,1795.5,5.5693414]
["bitfinex","ETHUSD",1746528270500,5.56841058,1795.9,1795.4,8.56958537]
["bitfinex","ETHUSD",1746528270676,5.5688599,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1746528271494,5.56872126,1795.8,1795.4,8.56977237]
["bitfinex","ETHUSD",1746528271691,5.568794,1795.8,1795.4,8.56977237]
["bitfinex","ETHUSD",1746528271889,5.56962667,1795.5,1795.1,3.3983275]
["bitfinex","ETHUSD",1746528272204,5.56970089,1795.5,1795.1,8.96902125]
["bitfinex","ETHUSD",1746528272591,5.56981039,1795.4,1795.1,3.3983275]
["bitfinex","ETHUSD",1746528273019,5.56970089,1795.5,1795.1,8.96898303]
["bitfinex","ETHUSD",1746528273300,5.56934055,1795.6,1795.2,5.57039557]
["bitfinex","ETHUSD",1746528273499,6.12647833,1795.5,1795.1,8.66889953]
["bitfinex","ETHUSD",1746528273912,5.56988401,1795.4,1795.1,8.66889953]
["bitfinex","ETHUSD",1746528274621,6.12647833,1795.5,1795.1,8.66889953]
["bitfinex","ETHUSD",1746528275040,6.12647833,1795.5,1795.1,3.15403231]
["bitfinex","ETHUSD",1746528275041,0.55693049,1795.5,1795.1,3.15403231]
["bitfinex","ETHUSD",1746528275197,5.56917691,1795.6,1795.2,5.57021646]
["bitfinex","ETHUSD",1746528275525,5.56917691,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1746528275738,11.13862465,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1746528276025,5.56949501,1795.5,1795.3,0.7677]
["bitfinex","ETHUSD",1746528276217,11.13860985,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1746528276416,6.7588379,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1746528276615,1.18966099,1795.6,1795.3,6.33773492]
["bitfinex","ETHUSD",1746528276936,5.56902996,1795.7,1795.3,6.33773492]
["bitfinex","ETHUSD",1746528277099,5.56928494,1795.6,1795.3,6.3375864]
["bitfinex","ETHUSD",1746528277568,5.56928494,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528277569,5.56949631,1795.5,1795.3,3.7677]
["bitfinex","ETHUSD",1746528277822,5.56928494,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528278027,5.56928494,1795.6,1795.3,9.33775554]
["bitfinex","ETHUSD",1746528279136,5.56905295,1795.7,1795.3,9.33775554]
["bitfinex","ETHUSD",1746528279604,5.56905295,1795.7,1795.3,14.9075765]
["bitfinex","ETHUSD",1746528279935,5.56905295,1795.7,1795.3,14.90752798]
["bitfinex","ETHUSD",1746528280127,11.13817493,1795.7,1795.3,9.33759599]
["bitfinex","ETHUSD",1746528280305,5.56926094,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528280505,11.13873325,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528280711,6.73856886,1795.7,1795.3,9.33770443]
["bitfinex","ETHUSD",1746528280894,5.56920768,1795.6,1795.3,9.33770443]
["bitfinex","ETHUSD",1746528282037,5.56920768,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528282423,5.56957781,1795.5,1795.3,3.7677]
["bitfinex","ETHUSD",1746528282924,6.12612845,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528283311,6.12611999,1795.6,1795.3,3.7677]
["bitfinex","ETHUSD",1746528283528,5.56870053,1795.8,1795.3,9.39333583]
["bitfinex","ETHUSD",1746528283831,5.56891304,1795.7,1795.4,5.5696439]
["bitfinex","ETHUSD",1746528284031,11.13754666,1795.8,1795.4,5.5696439]
["bitfinex","ETHUSD",1746528284233,5.56870053,1795.8,1795.4,5.5696439]
["bitfinex","ETHUSD",1746528284532,5.56887938,1795.7,1795.4,5.5696439]
["bitfinex","ETHUSD",1746528284700,11.13751635,1795.8,1795.4,5.5696439]
["bitfinex","ETHUSD",1746528284904,6.68167165,1796.0,1795.5,9.38727688]
["bitfinex","ETHUSD",1746528285106,5.56833858,1795.9,1795.5,9.38727688]
["bitfinex","ETHUSD",1746528285332,5.56833858,1795.9,1795.5,14.95659048]
["bitfinex","ETHUSD",1746528285630,5.56833858,1795.9,1795.7,0.818]
["bitfinex","ETHUSD",1746528285631,5.56828547,1795.9,1795.7,0.818]
["bitfinex","ETHUSD",1746528285831,5.56844769,1795.9,1795.7,0.818]
["bitfinex","ETHUSD",1746528287306,5.56809204,1796.0,1795.7,0.818]
["bitfinex","ETHUSD",1746528287642,5.56854883,1795.8,1795.7,0.818]
["bitfinex","ETHUSD",1746528288018,5.56914633,1795.7,1795.5,3.8034]
["bitfinex","ETHUSD",1746528288216,5.56914633,1795.7,1795.5,4.32430961]
["bitfinex","ETHUSD",1746528288742,5.56910959,1795.7,1795.5,4.32430961]
["bitfinex","ETHUSD",1746528288933,5.56910349,1795.7,1795.5,4.32455267]
["bitfinex","ETHUSD",1746528289461,5.56910349,1795.7,1795.5,3.8034]
["bitfinex","ETHUSD",1746528289942,5.56890676,1795.7,1795.5,3.8034]
["bitfinex","ETHUSD",1746528290843,5.56873472,1795.8,1795.5,9.36848787]
["bitfinex","ETHUSD",1746528291445,11.13752324,1795.8,1795.5,3.79901379]
["bitfinex","ETHUSD",1746528291611,5.5688667,1795.7,1795.5,3.79901379]
["bitfinex","ETHUSD",1746528291941,5.5688667,1795.7,1795.5,4.32031373]
["bitfinex","ETHUSD",1746528293348,5.5688667,1795.7,1795.5,3.79901379]
["bitfinex","ETHUSD",1746528293814,5.56873472,1795.8,1795.5,3.79901379]
["bitfinex","ETHUSD",1746528294140,5.56873472,1795.8,1795.5,9.36848978]
["bitfinex","ETHUSD",1746528294622,5.56873472,1795.8,1795.5,3.79901379]
["bitfinex","ETHUSD",1746528295916,5.56885894,1795.7,1795.6,2.3930642]
["bitfinex","ETHUSD",1746528297048,5.56873472,1795.8,1795.6,2.3930642]
["bitfinex","ETHUSD",1746528298052,5.56885894,1795.7,1795.6,2.3930642]
["bitfinex","ETHUSD",1746528298414,5.56885894,1795.7,1795.5,6.19207799]
["bitfinex","ETHUSD",1746528298614,5.56885894,1795.7,1795.5,5.38867799]
["bitfinex","ETHUSD",1746528302157,5.56916907,1795.6,1795.5,5.38867799]
["bitfinex","ETHUSD",1746528302325,5.56947925,1795.5,1795.4,6.1870642]
["bitfinex","ETHUSD",1746528302526,5.56916907,1795.6,1795.4,3.1870642]
["bitfinex","ETHUSD",1746528302759,5.56916907,1795.6,1795.4,2.91518863]
["bitfinex","ETHUSD",1746528303262,5.56899886,1795.7,1795.4,2.3930642]
["bitfinex","ETHUSD",1746528303635,5.56870535,1795.8,1795.6,2.3930642]
["bitfinex","ETHUSD",1746528303962,6.12483596,1796.0,1795.6,8.74611847]
["bitfinex","ETHUSD",1746528304176,5.56802676,1796.0,1795.8,2.3930642]
["bitfinex","ETHUSD",1746528304929,6.38726614,1796.2,1795.9,5.56819382]
["bitfinex","ETHUSD",1746528305123,5.5672547,1796.3,1796.0,2.3930642]
["bitfinex","ETHUSD",1746528305348,5.56682373,1796.4,1796.2,3.1771642]
["bitfinex","ETHUSD",1746528305853,9.29732188,1796.4,1796.2,0.7841]
["bitfinex","ETHUSD",1746528306056,3.73049815,1796.4,1796.2,0.7841]
["bitfinex","ETHUSD",1746528306429,3.73049815,1796.4,1796.2,9.35130212]
["bitfinex","ETHUSD",1746528306630,3.73049815,1796.4,1796.2,3.7841]
["bitfinex","ETHUSD",1746528306857,9.29719297,1796.4,1796.2,3.7841]
["bitfinex","ETHUSD",1746528307257,9.29719297,1796.4,1796.2,4.30551492]
["bitfinex","ETHUSD",1746528307770,9.29719297,1796.4,1796.2,3.7841]
["bitfinex","ETHUSD",1746528307981,5.56699883,1796.3,1796.1,4.42696901]
["bitfinex","ETHUSD",1746528308144,5.56730876,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1746528309069,5.56846338,1795.9,1795.7,9.94446901]
["bitfinex","ETHUSD",1746528309269,5.56854883,1795.8,1795.7,9.18196901]
["bitfinex","ETHUSD",1746528309480,5.56854883,1795.8,1795.4,11.07617667]
["bitfinex","ETHUSD",1746528309659,5.56854883,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1746528309983,6.75999005,1795.8,1795.7,3.76110963]
["bitfinex","ETHUSD",1746528313271,5.56891181,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1746528313473,6.75999005,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1746528313474,6.76020535,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1746528313871,12.32898772,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1746528314191,6.34576688,1795.9,1795.5,18.56564678]
["bitfinex","ETHUSD",1746528314483,6.34576688,1795.9,1795.5,12.99623794]
["bitfinex","ETHUSD",1746528314689,5.56836688,1795.9,1795.6,5.56915335]
["bitfinex","ETHUSD",1746528314874,5.56836688,1795.9,1795.7,0.7765]
["bitfinex","ETHUSD",1746528315383,5.56854883,1795.8,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528315573,5.56887427,1795.7,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528316181,6.12540371,1795.8,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528316685,0.55685488,1795.8,1795.5,13.81471627]
["bitfinex","ETHUSD",1746528316868,6.36218061,1795.9,1795.5,13.81471627]
["bitfinex","ETHUSD",1746528317074,11.93067934,1795.9,1795.5,13.81471627]
["bitfinex","ETHUSD",1746528317276,11.93066403,1795.9,1795.5,13.81471627]
["bitfinex","ETHUSD",1746528317481,5.56891431,1795.7,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528318478,5.56856112,1795.8,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528318672,5.56892155,1795.7,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528319173,5.56856112,1795.8,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528319377,6.36229824,1795.9,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528319550,5.56856054,1795.8,1795.5,13.81474024]
["bitfinex","ETHUSD",1746528319752,5.56849824,1795.9,1795.5,13.81468575]
["bitfinex","ETHUSD",1746528319975,5.56849824,1795.9,1795.5,13.81462423]
["bitfinex","ETHUSD",1746528320558,11.13745678,1795.8,1795.6,0.5213793]
["bitfinex","ETHUSD",1746528320758,5.56865356,1795.8,1795.5,8.24536901]
["bitfinex","ETHUSD",1746528321405,5.56865356,1795.8,1795.5,13.81484493]
["bitfinex","ETHUSD",1746528321557,5.56839816,1795.9,1795.5,13.81462957]
["bitfinex","ETHUSD",1746528321757,11.94753655,1796.1,1795.6,5.56916907]
["bitfinex","ETHUSD",1746528321988,5.56803426,1796.0,1795.7,5.56875394]
["bitfinex","ETHUSD",1746528322255,5.56803426,1796.0,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528322256,5.57040998,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528322501,6.32540998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528322676,6.32540998,1795.2,1795.1,3.85943713]
["bitfinex","ETHUSD",1746528322886,5.57031451,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746528323096,6.32480004,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1746528323263,5.5701428,1795.3,1795.2,4.16950878]
["bitfinex","ETHUSD",1746528323592,5.57040998,1795.2,1795.1,8.02894591]
["bitfinex","ETHUSD",1746528323799,5.57040998,1795.2,1795.1,6.85943713]
["bitfinex","ETHUSD",1746528323957,5.57040998,1795.2,1795.1,8.02894591]
["bitfinex","ETHUSD",1746528324297,5.57040998,1795.2,1795.1,13.64794591]
["bitfinex","ETHUSD",1746528325608,5.57031236,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746528326472,5.57031236,1795.3,1795.2,4.22950878]
["bitfinex","ETHUSD",1746528327639,5.57031236,1795.3,1795.2,1.22950878]
["bitfinex","ETHUSD",1746528327802,7.45512396,1795.3,1795.2,9.29950878]
["bitfinex","ETHUSD",1746528328360,6.34111236,1795.3,1795.2,9.29950878]
["bitfinex","ETHUSD",1746528330276,6.34111236,1795.3,1795.2,4.22950878]
["bitfinex","ETHUSD",1746528330609,6.34111236,1795.3,1795.2,8.07]
["bitfinex","ETHUSD",1746528332225,6.34111236,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746528332366,5.57040998,1795.2,1795.1,5.1683275]
["bitfinex","ETHUSD",1746528332566,6.20452122,1795.2,1795.1,5.1683275]
["bitfinex","ETHUSD",1746528332767,6.20452122,1795.2,1795.1,8.1683275]
["bitfinex","ETHUSD",1746528332972,6.20452122,1795.2,1795.1,5.1683275]
["bitfinex","ETHUSD",1746528334706,6.20452122,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528335787,6.99092122,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528336982,5.57031236,1795.3,1795.1,1.32783628]
["bitfinex","ETHUSD",1746528336983,5.57023269,1795.3,1795.1,1.32783628]
["bitfinex","ETHUSD",1746528337216,5.57027857,1795.3,1795.2,1.22950878]
["bitfinex","ETHUSD",1746528337416,6.35680998,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528339014,8.40680998,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528339231,10.24721574,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528340490,8.19721574,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528342667,6.35680998,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528343714,5.57040998,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528346541,5.57040998,1795.2,1795.1,5.8539353]
["bitfinex","ETHUSD",1746528346731,5.57040998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528346931,5.57040998,1795.2,1795.1,5.8539353]
["bitfinex","ETHUSD",1746528347350,5.57040998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528347551,5.57040998,1795.2,1795.1,5.8539353]
["bitfinex","ETHUSD",1746528347754,5.57040998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528348358,5.57040998,1795.2,1795.1,5.8539353]
["bitfinex","ETHUSD",1746528348563,5.57040998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528348764,5.57040998,1795.2,1795.1,5.8539353]
["bitfinex","ETHUSD",1746528349068,5.57040998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528349267,5.57040998,1795.2,1795.1,5.8539353]
["bitfinex","ETHUSD",1746528349567,5.57040998,1795.2,1795.1,3.0983275]
["bitfinex","ETHUSD",1746528349787,7.47397884,1795.2,1795.1,0.0983275]
["bitfinex","ETHUSD",1746528352694,5.57382531,1794.1,1794.0,6.51748487]
["bitfinex","ETHUSD",1746528353048,5.57382531,1794.1,1794.0,9.51748487]
["bitfinex","ETHUSD",1746528353266,5.57382531,1794.1,1794.0,6.7925523]
["bitfinex","ETHUSD",1746528353435,5.57382531,1794.1,1794.0,9.7925523]
["bitfinex","ETHUSD",1746528353782,5.42363619,1794.2,1794.1,5.71272525]
["bitfinex","ETHUSD",1746528353986,5.42363619,1794.2,1794.1,3.55]
["bitfinex","ETHUSD",1746528354356,5.57340139,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746528354583,5.57302238,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1746528354875,5.57320403,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746528357384,6.34009215,1794.6,1794.2,1.4300269]
["bitfinex","ETHUSD",1746528357385,5.57276665,1794.5,1794.2,1.4300269]
["bitfinex","ETHUSD",1746528357586,5.57277906,1794.5,1794.3,7.97696901]
["bitfinex","ETHUSD",1746528357755,5.57289344,1794.4,1794.3,7.97696901]
["bitfinex","ETHUSD",1746528358983,5.57289344,1794.4,1794.3,3.55]
["bitfinex","ETHUSD",1746528362956,5.57289344,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1746528363263,6.68746069,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1746528365086,5.57289344,1794.4,1794.3,3.55]
["bitfinex","ETHUSD",1746528366386,5.5726766,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746528366958,6.38906372,1794.8,1794.4,3.55]
["bitfinex","ETHUSD",1746528367152,5.57151042,1794.9,1794.7,4.97696901]
["bitfinex","ETHUSD",1746528367583,5.57151042,1794.9,1794.8,1.3705]
["bitfinex","ETHUSD",1746528367762,11.14248743,1795.0,1794.8,1.3705]
["bitfinex","ETHUSD",1746528368164,5.57134102,1794.9,1794.8,1.3705]
["bitfinex","ETHUSD",1746528368367,11.14248619,1795.0,1794.8,1.3705]
["bitfinex","ETHUSD",1746528368561,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746528373193,5.57093472,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746528373395,6.68464503,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1746528373688,5.57024172,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746528373893,5.56994669,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746528374496,6.32215716,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1746528374663,5.56943215,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1746528374996,5.56943215,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746528375656,5.56900845,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746528376059,5.56895006,1795.7,1795.5,4.97696901]
["bitfinex","ETHUSD",1746528376354,5.56872278,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746528378294,5.56916907,1795.6,1795.5,8.748]
["bitfinex","ETHUSD",1746528381671,6.35379276,1795.7,1795.5,8.748]
["bitfinex","ETHUSD",1746528381871,5.56899276,1795.7,1795.5,13.96316901]
["bitfinex","ETHUSD",1746528382067,5.5688871,1795.7,1795.5,13.96316901]
["bitfinex","ETHUSD",1746528382377,5.56871998,1795.8,1795.5,13.96316901]
["bitfinex","ETHUSD",1746528382577,5.5689496,1795.7,1795.5,15.98616833]
["bitfinex","ETHUSD",1746528382786,5.56916907,1795.6,1795.5,15.98616833]
["bitfinex","ETHUSD",1746528383179,5.56872825,1795.8,1795.5,15.98616833]
["bitfinex","ETHUSD",1746528383388,5.56872825,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746528384408,5.56947925,1795.5,1795.4,4.24709821]
["bitfinex","ETHUSD",1746528384607,5.56947925,1795.5,1795.4,3.55]
["bitfinex","ETHUSD",1746528384794,5.56947925,1795.5,1795.4,3.97244203]
["bitfinex","ETHUSD",1746528385208,5.56947925,1795.5,1795.4,4.24880134]
["bitfinex","ETHUSD",1746528385514,5.56947925,1795.5,1795.4,3.97244203]
["bitfinex","ETHUSD",1746528385725,5.56916907,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746528386026,5.56902513,1795.7,1795.5,8.76516901]
["bitfinex","ETHUSD",1746528386178,5.56902513,1795.7,1795.6,3.55]
["bitfinex","ETHUSD",1746528386375,5.56868412,1795.8,1795.6,3.55]
["bitfinex","ETHUSD",1746528386575,5.56885894,1795.7,1795.6,3.55]
["bitfinex","ETHUSD",1746528386816,5.56868412,1795.8,1795.6,3.55]
["bitfinex","ETHUSD",1746528387005,5.56885894,1795.7,1795.6,3.55]
["bitfinex","ETHUSD",1746528387199,5.56885894,1795.7,1795.6,4.54839301]
["bitfinex","ETHUSD",1746528388008,5.56868412,1795.8,1795.6,4.54839301]
["bitfinex","ETHUSD",1746528388782,5.56842121,1795.9,1795.8,4.3382]
["bitfinex","ETHUSD",1746528390020,5.56805371,1796.0,1795.8,4.3382]
["bitfinex","ETHUSD",1746528390423,5.56823876,1795.9,1795.8,4.3382]
["bitfinex","ETHUSD",1746528390720,5.56823876,1795.9,1795.8,4.4265169]
["bitfinex","ETHUSD",1746528391943,5.56823876,1795.9,1795.8,3.55]
["bitfinex","ETHUSD",1746528392228,5.56854883,1795.8,1795.6,5.606]
["bitfinex","ETHUSD",1746528392437,5.56885894,1795.7,1795.6,3.55]
["bitfinex","ETHUSD",1746528393155,0.7848,1795.9,1795.6,3.55]
["bitfinex","ETHUSD",1746528393445,5.56873556,1795.8,1795.6,3.55]
["bitfinex","ETHUSD",1746528393614,5.56873556,1795.8,1795.7,0.355]
["bitfinex","ETHUSD",1746528394753,5.56848971,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746528395442,5.56885894,1795.7,1795.6,3.0]
["bitfinex","ETHUSD",1746528395746,5.57040998,1795.2,1795.1,5.056]
["bitfinex","ETHUSD",1746528395941,5.57040998,1795.2,1794.7,5.19656901]
["bitfinex","ETHUSD",1746528395942,5.57165143,1794.8,1794.7,5.19656901]
["bitfinex","ETHUSD",1746528396111,5.57163732,1794.9,1794.7,6.59793687]
["bitfinex","ETHUSD",1746528396440,5.57134102,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1746528396806,5.57134102,1794.9,1794.7,6.59793687]
["bitfinex","ETHUSD",1746528397037,5.57134102,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1746528397553,5.57124728,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746528397846,5.57124728,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746528398050,0.818,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1746528398232,5.5712645,1795.0,1794.8,3.55]
["bitfinex","ETHUSD",1746528398422,5.57090051,1795.1,1794.8,4.26479369]
["bitfinex","ETHUSD",1746528398605,5.57090051,1795.1,1795.0,3.55]
["bitfinex","ETHUSD",1746528398811,5.57030057,1795.3,1795.0,4.3482]
["bitfinex","ETHUSD",1746528399053,5.57030057,1795.3,1795.1,4.42696901]
["bitfinex","ETHUSD",1746528399230,5.57040998,1795.2,1795.1,7.97696901]
["bitfinex","ETHUSD",1746528400063,5.57040998,1795.2,1795.1,3.55]
["bitfinex","ETHUSD",1746528401217,5.57040998,1795.2,1795.1,7.97696901]
["bitfinex","ETHUSD",1746528401543,5.57030057,1795.3,1795.2,3.55]
["bitfinex","ETHUSD",1746528401917,5.57030057,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746528403652,5.5700997,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746528404750,0.7854,1795.6,1795.2,3.55]
["bitfinex","ETHUSD",1746528404915,5.56968607,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746528405544,6.35472589,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1746528405748,5.56873916,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746528406049,5.56885894,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746528406557,5.56875805,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746528407123,5.56885894,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746528408964,5.56885894,1795.7,1795.0,11.91408092]
["bitfinex","ETHUSD",1746528408965,1.8991617,1795.7,1795.0,11.91408092]
["bitfinex","ETHUSD",1746528409127,5.56938721,1795.6,1795.3,4.42696901]
["bitfinex","ETHUSD",1746528409327,5.56938721,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1746528409629,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1746528409847,5.56938721,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746528410159,5.56854883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746528410366,5.56854883,1795.8,1795.7,7.97696901]
["bitfinex","ETHUSD",1746528411165,5.56947925,1795.5,1795.4,0.8243]
["bitfinex","ETHUSD",1746528411462,5.56947925,1795.5,1795.4,7.42696901]
["bitfinex","ETHUSD",1746528412040,5.56947925,1795.5,1795.4,7.97696901]
["bitfinex","ETHUSD",1746528412550,5.56930775,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746528413631,0.7854,1795.7,1795.3,0.55]
["bitfinex","ETHUSD",1746528413832,5.5694014,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746528415285,6.35487925,1795.5,1795.0,0.8243]
["bitfinex","ETHUSD",1746528415467,5.5699171,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746528415664,5.57040998,1795.2,1795.1,4.42696901]
["bitfinex","ETHUSD",1746528416033,5.57040998,1795.2,1795.1,7.97696901]
["bitfinex","ETHUSD",1746528417870,5.57040998,1795.2,1795.1,4.97696901]
["bitfinex","ETHUSD",1746528418369,5.57040998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746528420267,5.57072029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746528420434,5.57072029,1795.1,1794.8,1.53909369]
["bitfinex","ETHUSD",1746528420435,5.57134102,1794.9,1794.8,8.80126901]
["bitfinex","ETHUSD",1746528421587,5.57116812,1795.0,1794.8,8.80126901]
["bitfinex","ETHUSD",1746528422194,5.57134102,1794.9,1794.8,8.80126901]
["bitfinex","ETHUSD",1746528426770,7.49869193,1794.9,1794.2,0.46175591]
["bitfinex","ETHUSD",1746528427094,5.57048217,1795.2,1794.1,24.40780681]
["bitfinex","ETHUSD",1746528427095,5.57320403,1794.3,1794.1,8.73410963]
["bitfinex","ETHUSD",1746528427296,5.57293331,1794.4,1794.3,7.42696901]
["bitfinex","ETHUSD",1746528427859,5.57293331,1794.4,1794.3,5.39644554]
["bitfinex","ETHUSD",1746528428098,5.57271884,1794.5,1794.4,3.55]
["bitfinex","ETHUSD",1746528428402,6.34920561,1794.8,1794.3,2.39644554]
["bitfinex","ETHUSD",1746528428697,5.57258289,1794.5,1794.4,1.3239]
["bitfinex","ETHUSD",1746528429085,5.57249011,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1746528429586,6.33463064,1795.0,1794.5,0.55]
["bitfinex","ETHUSD",1746528429785,6.33463064,1795.0,1794.8,4.43499518]
["bitfinex","ETHUSD",1746528429786,5.57152347,1794.9,1794.8,4.43499518]
["bitfinex","ETHUSD",1746528430093,5.5708554,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746528430297,5.57088935,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746528431085,5.57052404,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746528431497,5.57020866,1795.3,1795.1,4.98499518]
["bitfinex","ETHUSD",1746528431699,5.57040998,1795.2,1795.1,7.98499518]
["bitfinex","ETHUSD",1746528431871,5.57040998,1795.2,1795.1,4.98499518]
["bitfinex","ETHUSD",1746528432088,7.43777007,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746528433005,6.32370998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746528433181,5.57019094,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746528433701,5.57040998,1795.2,1794.8,0.7986]
["bitfinex","ETHUSD",1746528433901,5.57040998,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1746528434109,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746528434307,11.14182449,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746528434608,5.57103064,1795.0,1794.9,3.55]
["bitfinex","ETHUSD",1746528435811,11.14185658,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746528436180,5.57103064,1795.0,1794.9,3.55]
["bitfinex","ETHUSD",1746528437823,5.5708791,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746528438315,11.1419083,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746528438512,5.57103064,1795.0,1794.9,3.55]
["bitfinex","ETHUSD",1746528439488,5.5708791,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746528439894,5.57058252,1795.2,1794.9,4.3756]
["bitfinex","ETHUSD",1746528440093,5.57097677,1795.1,1794.9,4.3756]
["bitfinex","ETHUSD",1746528440287,5.57103064,1795.0,1794.9,4.3756]
["bitfinex","ETHUSD",1746528441724,5.57097677,1795.1,1794.9,4.3756]
["bitfinex","ETHUSD",1746528441881,5.57088848,1795.1,1794.9,4.3756]
["bitfinex","ETHUSD",1746528442995,5.57103064,1795.0,1794.9,4.3756]
["bitfinex","ETHUSD",1746528443329,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746528444341,5.57088848,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746528444640,11.14185405,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746528444809,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746528448841,5.5708617,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746528449043,5.57053914,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746528450602,5.57072029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746528451007,5.57196188,1794.7,1794.6,7.43499518]
["bitfinex","ETHUSD",1746528451632,5.57196188,1794.7,1794.6,7.98499518]
["bitfinex","ETHUSD",1746528451910,5.57196188,1794.7,1794.6,5.94565078]
["bitfinex","ETHUSD",1746528452301,5.57289344,1794.4,1794.3,3.76110963]
["bitfinex","ETHUSD",1746528452500,13.94044422,1794.4,1794.3,1.11572684]
["bitfinex","ETHUSD",1746528452707,5.574136,1794.0,1793.9,0.66666667]
["bitfinex","ETHUSD",1746528452922,6.393036,1794.0,1793.9,0.66666667]
["bitfinex","ETHUSD",1746528453145,7.58973419,1794.0,1793.9,0.66666667]
["bitfinex","ETHUSD",1746528453316,12.74273419,1794.0,1793.9,0.66666667]
["bitfinex","ETHUSD",1746528454623,15.74273419,1794.0,1793.9,0.66666667]
["bitfinex","ETHUSD",1746528456342,20.18565944,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528456907,15.74273419,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528457105,12.74273419,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528459534,15.72533417,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528460520,15.72098823,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528461438,14.90208823,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528461731,9.74908823,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528462947,6.76648825,1794.0,1793.9,0.125]
["bitfinex","ETHUSD",1746528463546,5.57448171,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746528463721,5.57426112,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1746528464134,5.57426112,1794.0,1793.8,0.7739]
["bitfinex","ETHUSD",1746528464338,5.57444673,1793.9,1793.8,0.7739]
["bitfinex","ETHUSD",1746528465251,5.57426112,1794.0,1793.8,0.7739]
["bitfinex","ETHUSD",1746528465461,5.57392359,1794.1,1793.8,0.7739]
["bitfinex","ETHUSD",1746528465622,5.5741199,1794.1,1793.8,5.21682525]
["bitfinex","ETHUSD",1746528465824,5.57416032,1794.0,1793.8,5.21682525]
["bitfinex","ETHUSD",1746528466043,5.57444673,1793.9,1793.8,8.76682525]
["bitfinex","ETHUSD",1746528466270,5.57399012,1794.1,1793.8,8.76682525]
["bitfinex","ETHUSD",1746528466567,5.5739948,1794.1,1793.9,3.55]
["bitfinex","ETHUSD",1746528466880,5.57369151,1794.2,1794.0,4.44292525]
["bitfinex","ETHUSD",1746528466881,5.5735516,1794.2,1794.0,4.44292525]
["bitfinex","ETHUSD",1746528467218,5.5735516,1794.2,1793.9,3.55]
["bitfinex","ETHUSD",1746528467219,5.5740194,1794.1,1793.9,3.55]
["bitfinex","ETHUSD",1746528467848,5.574136,1794.0,1793.9,3.55]
["bitfinex","ETHUSD",1746528469557,5.574136,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1746528470575,5.57402941,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1746528470730,5.57402941,1794.1,1794.0,4.99292525]
["bitfinex","ETHUSD",1746528471248,5.57366619,1794.2,1794.0,4.99292525]
["bitfinex","ETHUSD",1746528471747,5.57331184,1794.3,1794.0,4.99292525]
["bitfinex","ETHUSD",1746528471947,11.14622517,1794.4,1794.2,4.44292525]
["bitfinex","ETHUSD",1746528472272,5.57320403,1794.3,1794.2,4.44292525]
["bitfinex","ETHUSD",1746528473558,5.57307154,1794.4,1794.2,4.44292525]
["bitfinex","ETHUSD",1746528473559,11.14621097,1794.4,1794.2,4.44292525]
["bitfinex","ETHUSD",1746528473727,5.57318627,1794.4,1794.2,5.23362525]
["bitfinex","ETHUSD",1746528473929,5.57317858,1794.4,1794.2,5.23362525]
["bitfinex","ETHUSD",1746528474368,5.57320403,1794.3,1794.2,5.78362525]
["bitfinex","ETHUSD",1746528474862,5.57314913,1794.4,1794.2,5.78362525]
["bitfinex","ETHUSD",1746528475067,5.57312744,1794.4,1794.2,5.78362525]
["bitfinex","ETHUSD",1746528475427,5.57320403,1794.3,1794.2,5.78362525]
["bitfinex","ETHUSD",1746528475842,5.57299947,1794.4,1794.2,5.78362525]
["bitfinex","ETHUSD",1746528476055,5.57289344,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1746528477464,5.57320403,1794.3,1794.2,7.99292525]
["bitfinex","ETHUSD",1746528477665,5.57320403,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1746528482577,5.57382531,1794.1,1793.8,5.24852525]
["bitfinex","ETHUSD",1746528482786,5.57444673,1793.9,1793.8,5.24852525]
["bitfinex","ETHUSD",1746528483091,5.57444673,1793.9,1793.8,8.79852525]
["bitfinex","ETHUSD",1746528487001,5.57444673,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1746528487208,5.57444673,1793.9,1793.7,4.44292525]
["bitfinex","ETHUSD",1746528487367,0.55744467,1793.8,1793.7,4.44292525]
["bitfinex","ETHUSD",1746528487571,5.57457188,1793.9,1793.7,4.44292525]
["bitfinex","ETHUSD",1746528488364,5.57453617,1793.9,1793.7,4.44292525]
["bitfinex","ETHUSD",1746528488693,5.57475749,1793.8,1793.7,4.99292525]
["bitfinex","ETHUSD",1746528492091,5.57475749,1793.8,1793.7,4.44292525]
["bitfinex","ETHUSD",1746528493099,5.57506829,1793.7,1793.6,8.78225688]
["bitfinex","ETHUSD",1746528493868,5.57506829,1793.7,1793.6,11.18066373]
["bitfinex","ETHUSD",1746528495699,6.69005087,1793.7,1793.6,10.63066373]
["bitfinex","ETHUSD",1746528495887,6.69005087,1793.7,1793.6,5.23225688]
["bitfinex","ETHUSD",1746528496088,7.51535087,1793.7,1793.6,5.23225688]
["bitfinex","ETHUSD",1746528496291,7.51535087,1793.7,1793.6,7.63066373]
["bitfinex","ETHUSD",1746528497010,7.51535087,1793.7,1793.6,5.23225688]
["bitfinex","ETHUSD",1746528499011,7.51535087,1793.7,1793.6,5.22657047]
["bitfinex","ETHUSD",1746528500901,7.82800279,1793.7,1793.6,5.22657047]
["bitfinex","ETHUSD",1746528502504,14.54550267,1793.7,1793.6,5.22657047]
["bitfinex","ETHUSD",1746528503506,14.54550267,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528506015,7.00270279,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528506387,5.88772021,1793.7,1793.6,7.1734902]
["bitfinex","ETHUSD",1746528507790,5.57506829,1793.7,1793.6,7.1734902]
["bitfinex","ETHUSD",1746528509723,5.57506829,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528512124,6.38356829,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528514022,6.69653755,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528514324,7.92366705,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528515905,7.11516705,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528516825,6.80219779,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528517328,7.58079779,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528518306,7.89389982,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528518625,7.11529982,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528519612,5.88817032,1793.7,1793.6,7.1734902]
["bitfinex","ETHUSD",1746528519813,5.88817032,1793.7,1793.6,5.93576939]
["bitfinex","ETHUSD",1746528520127,5.57506829,1793.7,1793.6,5.93576939]
["bitfinex","ETHUSD",1746528520514,5.57506829,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528520720,6.69005087,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528523522,7.00345546,1793.7,1793.6,2.73021001]
["bitfinex","ETHUSD",1746528525643,7.00345546,1793.7,1793.6,0.23418471]
["bitfinex","ETHUSD",1746528526234,7.83505546,1793.7,1793.6,0.23418471]
["bitfinex","ETHUSD",1746528528410,14.55617599,1793.7,1793.6,0.23418471]
["bitfinex","ETHUSD",1746528530344,19.53517599,1793.7,1793.6,0.23418471]
["bitfinex","ETHUSD",1746528530704,25.63517599,1793.7,1793.6,0.23418471]
["bitfinex","ETHUSD",1746528531404,21.90742312,1793.7,1793.6,0.23418471]
["bitfinex","ETHUSD",1746528532240,25.45742312,1793.7,1793.6,0.18782481]
["bitfinex","ETHUSD",1746528533012,31.33442312,1793.7,1793.6,0.18782481]
["bitfinex","ETHUSD",1746528533742,9.39240089,1793.4,1793.3,0.4102513]
["bitfinex","ETHUSD",1746528534038,11.18922327,1793.4,1793.3,0.4102513]
["bitfinex","ETHUSD",1746528534367,11.18922327,1793.4,1792.3,4.44193831]
["bitfinex","ETHUSD",1746528534368,5.174,1793.3,1791.2,6.01777542]
["bitfinex","ETHUSD",1746528534536,8.174,1793.3,1789.9,1.06805075]
["bitfinex","ETHUSD",1746528534736,5.68971492,1789.0,1788.9,16.18468039]
["bitfinex","ETHUSD",1746528534933,5.877,1790.4,1788.9,16.18468039]
["bitfinex","ETHUSD",1746528534934,5.58690429,1789.9,1788.9,26.6906187]
["bitfinex","ETHUSD",1746528535145,5.877,1789.4,1789.0,18.443]
["bitfinex","ETHUSD",1746528535464,6.55387806,1789.8,1789.2,4.44193831]
["bitfinex","ETHUSD",1746528535666,6.55387806,1789.8,1789.1,1.25823354]
["bitfinex","ETHUSD",1746528535667,5.58752863,1789.7,1789.3,0.71820215]
["bitfinex","ETHUSD",1746528535892,6.10587653,1789.7,1789.3,4.30150713]
["bitfinex","ETHUSD",1746528536171,5.58534405,1790.4,1789.4,0.62156843]
["bitfinex","ETHUSD",1746528536336,5.58534405,1790.4,1789.5,6.549]
["bitfinex","ETHUSD",1746528536337,5.58596804,1790.2,1789.5,6.549]
["bitfinex","ETHUSD",1746528536668,5.58691221,1789.9,1789.5,6.549]
["bitfinex","ETHUSD",1746528536842,0.51642309,1790.3,1789.5,6.549]
["bitfinex","ETHUSD",1746528536843,0.51642309,1790.3,1789.5,1.09909383]
["bitfinex","ETHUSD",1746528537047,5.58596804,1790.2,1789.6,10.99093831]
["bitfinex","ETHUSD",1746528537292,5.58698537,1789.9,1789.3,0.7542]
["bitfinex","ETHUSD",1746528537585,5.58721644,1789.8,1789.7,6.549]
["bitfinex","ETHUSD",1746528537734,5.70191326,1790.3,1789.3,0.7542]
["bitfinex","ETHUSD",1746528537942,5.58815311,1789.5,1789.1,13.90212215]
["bitfinex","ETHUSD",1746528538253,5.58909009,1789.2,1789.1,7.38563039]
["bitfinex","ETHUSD",1746528538969,5.58752863,1789.7,1789.1,7.38563039]
["bitfinex","ETHUSD",1746528539129,0.7833,1789.9,1789.1,7.38563039]
["bitfinex","ETHUSD",1746528539130,5.58887406,1789.3,1789.1,7.38563039]
["bitfinex","ETHUSD",1746528539331,0.7833,1789.9,1788.9,9.879]
["bitfinex","ETHUSD",1746528539332,5.58752863,1789.7,1788.9,9.879]
["bitfinex","ETHUSD",1746528539560,5.58822562,1789.5,1788.9,10.8669]
["bitfinex","ETHUSD",1746528539877,5.58864428,1789.4,1788.9,10.8669]
["bitfinex","ETHUSD",1746528540034,0.55875286,1789.6,1789.1,1.1159728]
["bitfinex","ETHUSD",1746528540239,5.58873595,1789.4,1789.1,1.9298728]
["bitfinex","ETHUSD",1746528540467,5.63123297,1789.9,1789.1,1.9298728]
["bitfinex","ETHUSD",1746528540649,5.58800577,1789.6,1789.1,1.9298728]
["bitfinex","ETHUSD",1746528540844,5.5874179,1789.8,1789.1,1.9298728]
["bitfinex","ETHUSD",1746528540845,5.58909009,1789.2,1789.1,7.9979728]
["bitfinex","ETHUSD",1746528542145,11.83021561,1789.4,1789.1,1.1159728]
["bitfinex","ETHUSD",1746528542337,5.58909009,1789.2,1789.1,1.1159728]
["bitfinex","ETHUSD",1746528542536,5.58892978,1789.3,1789.1,1.1159728]
["bitfinex","ETHUSD",1746528542755,17.4193057,1789.2,1789.1,1.1159728]
["bitfinex","ETHUSD",1746528542935,11.83021561,1789.2,1789.1,1.1159728]
["bitfinex","ETHUSD",1746528543139,11.83021561,1789.2,1788.8,3.97174927]
["bitfinex","ETHUSD",1746528543374,11.83021561,1789.2,1788.9,0.39717493]
["bitfinex","ETHUSD",1746528543571,11.83021561,1789.2,1789.1,4.70738955]
["bitfinex","ETHUSD",1746528544539,11.83021561,1789.2,1789.1,11.59138955]
["bitfinex","ETHUSD",1746528544981,13.00005806,1789.2,1789.1,11.59138955]
["bitfinex","ETHUSD",1746528545162,13.00005806,1789.2,1789.1,5.03233367]
["bitfinex","ETHUSD",1746528545342,13.00005806,1789.2,1789.1,11.91733367]
["bitfinex","ETHUSD",1746528545992,13.00005806,1789.2,1789.1,17.50673616]
["bitfinex","ETHUSD",1746528546193,13.00005806,1789.2,1789.1,20.00972749]
["bitfinex","ETHUSD",1746528547195,7.14610831,1789.4,1789.3,8.58877773]
["bitfinex","ETHUSD",1746528547366,10.53886165,1789.5,1789.4,8.58828319]
["bitfinex","ETHUSD",1746528547367,4.78021418,1789.5,1789.4,8.58828319]
["bitfinex","ETHUSD",1746528547550,4.78021418,1789.5,1789.4,7.70738955]
["bitfinex","ETHUSD",1746528547749,4.78021418,1789.5,1789.4,13.29567274]
["bitfinex","ETHUSD",1746528548194,4.78021418,1789.5,1789.4,13.84567274]
["bitfinex","ETHUSD",1746528548388,4.78021418,1789.5,1789.4,8.25738955]
["bitfinex","ETHUSD",1746528548593,4.78021418,1789.5,1789.4,13.84585495]
["bitfinex","ETHUSD",1746528548890,10.36724298,1789.9,1789.4,7.70738955]
["bitfinex","ETHUSD",1746528549203,11.40396728,1789.9,1789.4,3.77780198]
["bitfinex","ETHUSD",1746528549350,11.40396728,1789.9,1789.4,9.36615473]
["bitfinex","ETHUSD",1746528549557,5.81693848,1789.9,1789.6,5.58779883]
["bitfinex","ETHUSD",1746528549790,4.78021418,1789.9,1789.6,6.886]
["bitfinex","ETHUSD",1746528550284,4.78021418,1789.9,1789.8,0.7734]
["bitfinex","ETHUSD",1746528550651,4.78021418,1789.9,1789.7,1.98826034]
["bitfinex","ETHUSD",1746528550847,4.78021418,1789.9,1789.5,10.29552248]
["bitfinex","ETHUSD",1746528551098,4.78021418,1789.9,1789.6,6.886]
["bitfinex","ETHUSD",1746528551300,6.1,1789.8,1789.6,6.886]
["bitfinex","ETHUSD",1746528551465,6.60932947,1789.8,1789.6,6.886]
["bitfinex","ETHUSD",1746528551796,5.58752863,1789.7,1789.6,6.886]
["bitfinex","ETHUSD",1746528552000,6.60932947,1789.8,1789.6,6.886]
["bitfinex","ETHUSD",1746528552203,4.78021418,1789.9,1789.7,6.19340722]
["bitfinex","ETHUSD",1746528552355,4.78021418,1790.1,1789.8,14.46394671]
["bitfinex","ETHUSD",1746528552557,4.78021418,1790.1,1790.0,5.25738955]
["bitfinex","ETHUSD",1746528552901,4.78021418,1790.1,1789.9,10.34994283]
["bitfinex","ETHUSD",1746528553148,4.78021418,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746528553481,4.78021418,1790.1,1789.9,10.29411096]
["bitfinex","ETHUSD",1746528553670,4.78021418,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746528554795,4.78021418,1790.1,1790.0,6.13659217]
["bitfinex","ETHUSD",1746528555182,3.66370939,1790.1,1790.0,7.8588342]
["bitfinex","ETHUSD",1746528555500,3.66370939,1790.1,1790.0,6.13659217]
["bitfinex","ETHUSD",1746528555796,3.66370939,1790.1,1790.0,0.55]
["bitfinex","ETHUSD",1746528556000,3.66370939,1790.1,1790.0,6.13659217]
["bitfinex","ETHUSD",1746528556291,3.66370939,1790.1,1790.0,13.02259217]
["bitfinex","ETHUSD",1746528556671,3.66370939,1790.1,1790.0,13.44281186]
["bitfinex","ETHUSD",1746528557393,3.66370939,1790.1,1789.9,5.49898955]
["bitfinex","ETHUSD",1746528557595,3.66370939,1790.1,1790.0,6.886]
["bitfinex","ETHUSD",1746528557799,5.5855241,1790.4,1790.0,11.34415557]
["bitfinex","ETHUSD",1746528557955,7.06896832,1790.4,1790.0,10.13353601]
["bitfinex","ETHUSD",1746528558157,1.48344422,1790.4,1790.0,10.13353601]
["bitfinex","ETHUSD",1746528558495,0.51384477,1790.3,1790.0,15.72009039]
["bitfinex","ETHUSD",1746528558796,0.51384477,1790.3,1790.0,10.13353601]
["bitfinex","ETHUSD",1746528559003,0.51384477,1790.2,1790.0,15.72010842]
["bitfinex","ETHUSD",1746528559184,0.51384477,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746528559405,0.51384477,1790.2,1790.1,6.886]
["bitfinex","ETHUSD",1746528559589,0.51384477,1790.2,1790.1,17.75817001]
["bitfinex","ETHUSD",1746528559772,3.66370939,1790.3,1790.1,17.75817001]
["bitfinex","ETHUSD",1746528559977,3.66370939,1790.3,1790.2,13.59412361]
["bitfinex","ETHUSD",1746528560282,4.17864484,1790.3,1790.2,8.00815557]
["bitfinex","ETHUSD",1746528560488,4.17864484,1790.3,1790.2,13.59412361]
["bitfinex","ETHUSD",1746528560811,3.66370939,1790.3,1790.2,13.59412361]
["bitfinex","ETHUSD",1746528561411,3.66370939,1790.5,1790.2,9.13596804]
["bitfinex","ETHUSD",1746528561604,3.66370939,1790.5,1790.2,19.17990079]
["bitfinex","ETHUSD",1746528561785,3.66370939,1790.5,1790.2,9.13577718]
["bitfinex","ETHUSD",1746528561984,3.66370939,1790.5,1790.2,9.13574734]
["bitfinex","ETHUSD",1746528562187,0.51719199,1790.4,1790.2,9.13574734]
["bitfinex","ETHUSD",1746528562415,0.51719199,1790.4,1790.3,6.886]
["bitfinex","ETHUSD",1746528562622,0.51719199,1790.4,1790.3,12.47165603]
["bitfinex","ETHUSD",1746528562820,0.51719199,1790.4,1790.3,6.886]
["bitfinex","ETHUSD",1746528563693,0.82918171,1790.4,1790.3,6.886]
["bitfinex","ETHUSD",1746528564093,0.82918171,1790.4,1790.3,12.47165603]
["bitfinex","ETHUSD",1746528564390,0.82918171,1790.4,1790.3,6.886]
["bitfinex","ETHUSD",1746528564919,1.34965593,1790.4,1790.3,6.886]
["bitfinex","ETHUSD",1746528565984,1.34965593,1790.4,1790.3,6.652]
["bitfinex","ETHUSD",1746528567717,1.34965593,1790.4,1790.1,6.652]
["bitfinex","ETHUSD",1746528567718,5.58596804,1790.2,1790.1,6.652]
["bitfinex","ETHUSD",1746528567916,5.58596804,1790.2,1790.1,1.65244646]
["bitfinex","ETHUSD",1746528568213,1.03766621,1790.2,1790.1,1.65244646]
["bitfinex","ETHUSD",1746528568796,1.34965593,1790.2,1790.1,1.65244646]
["bitfinex","ETHUSD",1746528568998,1.34965593,1790.2,1789.9,6.652]
["bitfinex","ETHUSD",1746528568999,5.58659217,1790.0,1789.9,6.652]
["bitfinex","ETHUSD",1746528569208,0.51719199,1790.0,1789.9,3.4375912]
["bitfinex","ETHUSD",1746528569531,1.34965593,1790.0,1789.8,5.58715864]
["bitfinex","ETHUSD",1746528569823,1.34965593,1790.0,1789.9,4.70269545]
["bitfinex","ETHUSD",1746528569998,1.34965593,1790.0,1789.9,5.12565414]
["bitfinex","ETHUSD",1746528570194,7.95769887,1790.0,1789.9,4.70269545]
["bitfinex","ETHUSD",1746528572443,1.34965593,1790.0,1789.9,4.70269545]
["bitfinex","ETHUSD",1746528572645,1.34965593,1790.0,1789.9,10.28959974]
["bitfinex","ETHUSD",1746528573002,1.34965593,1790.0,1789.9,6.3604338]
["bitfinex","ETHUSD",1746528573511,1.34965593,1790.0,1789.9,6.83551775]
["bitfinex","ETHUSD",1746528573700,1.34965593,1790.0,1789.9,7.38551775]
["bitfinex","ETHUSD",1746528573902,1.34965593,1790.0,1789.9,9.34796974]
["bitfinex","ETHUSD",1746528574202,1.34965593,1790.0,1789.9,7.32965507]
["bitfinex","ETHUSD",1746528574536,1.34965593,1790.0,1789.9,0.41922127]
["bitfinex","ETHUSD",1746528574703,1.34965593,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746528575127,1.34965593,1790.0,1789.9,6.13690429]
["bitfinex","ETHUSD",1746528575647,1.34965593,1790.0,1789.9,9.192766]
["bitfinex","ETHUSD",1746528575944,1.34965593,1790.0,1789.9,12.94571012]
["bitfinex","ETHUSD",1746528576431,0.82918171,1790.0,1789.9,12.94571012]
["bitfinex","ETHUSD",1746528576806,0.51719199,1790.0,1789.9,12.94571012]
["bitfinex","ETHUSD",1746528577203,4.78021418,1790.6,1790.4,5.58517088]
["bitfinex","ETHUSD",1746528577435,4.78021418,1790.8,1790.5,16.93956949]
["bitfinex","ETHUSD",1746528577630,0.31342203,1790.7,1790.6,5.58466201]
["bitfinex","ETHUSD",1746528577832,0.83579723,1790.7,1790.6,6.13466201]
["bitfinex","ETHUSD",1746528578808,0.5223752,1790.7,1790.6,6.54561228]
["bitfinex","ETHUSD",1746528580219,4.78021418,1790.8,1790.6,0.95660432]
["bitfinex","ETHUSD",1746528580542,4.78021418,1790.8,1790.3,12.23752925]
["bitfinex","ETHUSD",1746528580543,0.335662,1790.7,1790.3,12.23752925]
["bitfinex","ETHUSD",1746528580711,5.58482139,1790.6,1790.3,6.652]
["bitfinex","ETHUSD",1746528580918,0.02237554,1790.5,1790.3,12.23765552]
["bitfinex","ETHUSD",1746528581515,0.31328646,1790.4,1790.3,12.23765552]
["bitfinex","ETHUSD",1746528582017,0.31328646,1790.4,1790.3,5.58565552]
["bitfinex","ETHUSD",1746528582218,0.31328646,1790.4,1790.3,12.78665552]
["bitfinex","ETHUSD",1746528583114,0.31328646,1790.4,1790.3,13.19837708]
["bitfinex","ETHUSD",1746528583850,0.31328646,1790.4,1790.3,17.65424294]
["bitfinex","ETHUSD",1746528585269,0.16573071,1790.4,1790.3,20.65424294]
["bitfinex","ETHUSD",1746528585471,0.02237554,1790.5,1790.4,6.13534405]
["bitfinex","ETHUSD",1746528586011,0.02237554,1790.5,1790.4,0.55]
["bitfinex","ETHUSD",1746528586318,0.02237554,1790.5,1790.4,6.13534405]
["bitfinex","ETHUSD",1746528588952,0.02237554,1790.5,1790.4,6.19118033]
["bitfinex","ETHUSD",1746528589147,0.02237554,1790.5,1790.4,12.76820437]
["bitfinex","ETHUSD",1746528590451,16.46245215,1791.4,1790.6,0.55]
["bitfinex","ETHUSD",1746528590649,16.46245215,1791.4,1791.0,10.03931948]
["bitfinex","ETHUSD",1746528590865,10.88021418,1791.4,1791.1,6.417]
["bitfinex","ETHUSD",1746528591038,16.46257968,1791.4,1791.1,6.417]
["bitfinex","ETHUSD",1746528591237,7.22885147,1791.3,1791.1,6.417]
["bitfinex","ETHUSD",1746528591469,1.64625797,1791.3,1791.1,6.417]
["bitfinex","ETHUSD",1746528591846,1.64625797,1791.3,1791.1,12.00005233]
["bitfinex","ETHUSD",1746528592046,6.1,1791.4,1791.1,12.00005233]
["bitfinex","ETHUSD",1746528592255,6.1,1791.4,1791.1,11.9999437]
["bitfinex","ETHUSD",1746528592562,6.1,1791.4,1791.1,6.417]
["bitfinex","ETHUSD",1746528592768,6.1,1791.4,1791.1,12.00015187]
["bitfinex","ETHUSD",1746528592967,6.1,1791.4,1791.1,12.42212839]
["bitfinex","ETHUSD",1746528593179,6.71,1791.4,1791.1,12.42212839]
["bitfinex","ETHUSD",1746528593353,0.61,1791.4,1791.2,5.58262197]
["bitfinex","ETHUSD",1746528593662,5.56041418,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528593663,11.14216211,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528594168,4.78021418,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528594495,10.36186089,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528594772,11.16354711,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528594930,5.58193428,1791.5,1791.3,6.417]
["bitfinex","ETHUSD",1746528595135,1.1163581,1791.5,1791.3,6.417]
["bitfinex","ETHUSD",1746528595366,5.58164671,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528595868,11.68146613,1791.7,1791.3,6.417]
["bitfinex","ETHUSD",1746528596064,5.58175073,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528596284,11.68148017,1791.7,1791.3,6.417]
["bitfinex","ETHUSD",1746528596492,17.26302064,1791.7,1791.3,6.417]
["bitfinex","ETHUSD",1746528596638,1.72630206,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528596947,7.30799863,1791.6,1791.3,6.417]
["bitfinex","ETHUSD",1746528597556,7.30799863,1791.6,1791.1,11.58797707]
["bitfinex","ETHUSD",1746528597754,7.30799863,1791.6,1791.2,6.966]
["bitfinex","ETHUSD",1746528597959,5.58196007,1791.5,1791.2,6.966]
["bitfinex","ETHUSD",1746528598169,7.30799863,1791.6,1791.2,6.966]
["bitfinex","ETHUSD",1746528598590,5.58243553,1791.4,1791.2,6.416]
["bitfinex","ETHUSD",1746528598793,6.31284534,1791.5,1791.2,6.416]
["bitfinex","ETHUSD",1746528599306,5.58233941,1791.4,1791.3,6.416]
["bitfinex","ETHUSD",1746528599503,5.58265654,1791.3,1791.2,6.416]
["bitfinex","ETHUSD",1746528600308,5.58265654,1791.3,1790.8,10.5899379]
["bitfinex","ETHUSD",1746528600309,5.58378468,1790.9,1790.8,6.416]
["bitfinex","ETHUSD",1746528600605,6.65826565,1791.2,1790.9,5.5836768]
["bitfinex","ETHUSD",1746528600801,6.1,1791.2,1790.8,6.416]
["bitfinex","ETHUSD",1746528601004,5.58365457,1791.0,1790.7,6.416]
["bitfinex","ETHUSD",1746528601210,5.58347292,1791.0,1790.7,6.416]
["bitfinex","ETHUSD",1746528601406,5.58378647,1790.9,1790.7,6.416]
["bitfinex","ETHUSD",1746528601584,5.58365715,1791.0,1790.7,6.416]
["bitfinex","ETHUSD",1746528601780,5.58365715,1791.0,1790.7,6.84436158]
["bitfinex","ETHUSD",1746528601979,11.16738686,1791.0,1790.7,6.84436158]
["bitfinex","ETHUSD",1746528602180,11.16739654,1791.0,1790.7,6.84436158]
["bitfinex","ETHUSD",1746528602395,7.29810965,1791.0,1790.3,4.45586535]
["bitfinex","ETHUSD",1746528602591,5.58420228,1790.8,1790.3,6.187]
["bitfinex","ETHUSD",1746528602798,6.41272043,1790.9,1790.4,10.04089786]
["bitfinex","ETHUSD",1746528602978,5.58411906,1790.8,1790.4,10.04089786]
["bitfinex","ETHUSD",1746528603180,5.5844132,1790.7,1790.4,4.45586535]
["bitfinex","ETHUSD",1746528603383,5.58411906,1790.8,1790.4,4.45586535]
["bitfinex","ETHUSD",1746528603585,5.58411906,1790.8,1790.4,10.04114912]
["bitfinex","ETHUSD",1746528604016,11.68398507,1790.9,1790.4,16.05591649]
["bitfinex","ETHUSD",1746528604313,6.1,1790.9,1790.6,4.45586535]
["bitfinex","ETHUSD",1746528604501,6.3969718,1791.1,1790.8,4.45586535]
["bitfinex","ETHUSD",1746528604701,6.3969718,1791.1,1790.9,6.187]
["bitfinex","ETHUSD",1746528605213,5.58347292,1791.0,1790.9,6.187]
["bitfinex","ETHUSD",1746528605512,6.3969718,1791.1,1790.9,6.187]
["bitfinex","ETHUSD",1746528605683,11.98039438,1791.1,1790.9,6.187]
["bitfinex","ETHUSD",1746528605880,5.89658703,1791.0,1790.9,6.187]
["bitfinex","ETHUSD",1746528607905,5.58415313,1790.8,1790.4,4.87745515]
["bitfinex","ETHUSD",1746528608109,5.58453276,1790.7,1790.6,6.188]
["bitfinex","ETHUSD",1746528608422,5.89764687,1790.7,1790.6,6.188]
["bitfinex","ETHUSD",1746528609094,0.31311411,1790.7,1790.5,6.188]
["bitfinex","ETHUSD",1746528609305,5.5842542,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528609535,7.31107449,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528609709,11.68387153,1790.9,1790.5,6.188]
["bitfinex","ETHUSD",1746528609908,0.31319462,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528610487,5.89732004,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528610914,0.31319462,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528611223,5.58431236,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528611395,6.7527436,1790.8,1790.5,6.188]
["bitfinex","ETHUSD",1746528611719,5.58443711,1790.7,1790.5,6.188]
["bitfinex","ETHUSD",1746528612427,5.58441218,1790.7,1790.5,6.188]
["bitfinex","ETHUSD",1746528612792,6.38411218,1790.7,1790.5,6.188]
["bitfinex","ETHUSD",1746528612993,5.5847202,1790.6,1790.5,6.188]
["bitfinex","ETHUSD",1746528613193,7.0948607,1790.6,1790.5,6.188]
["bitfinex","ETHUSD",1746528615390,5.58565603,1790.3,1790.2,6.188]
["bitfinex","ETHUSD",1746528615593,5.58653238,1790.1,1789.9,4.45586535]
["bitfinex","ETHUSD",1746528615796,5.58624238,1790.2,1789.9,4.87754955]
["bitfinex","ETHUSD",1746528616031,5.58624238,1790.2,1790.1,4.45586535]
["bitfinex","ETHUSD",1746528616032,5.58596804,1790.2,1790.1,4.45586535]
["bitfinex","ETHUSD",1746528617422,12.51279073,1790.3,1790.1,4.45586535]
["bitfinex","ETHUSD",1746528617596,6.927,1790.3,1790.1,4.45586535]
["bitfinex","ETHUSD",1746528617798,12.51267871,1790.3,1790.1,4.45586535]
["bitfinex","ETHUSD",1746528618129,6.1,1790.3,1790.1,4.45586535]
["bitfinex","ETHUSD",1746528618327,5.58518162,1790.5,1790.2,10.04168836]
["bitfinex","ETHUSD",1746528618328,6.1,1790.5,1790.2,10.04168836]
["bitfinex","ETHUSD",1746528618495,6.1,1790.5,1790.4,4.45586535]
["bitfinex","ETHUSD",1746528619236,6.1,1790.5,1790.3,5.58552449]
["bitfinex","ETHUSD",1746528619726,6.1,1790.5,1790.2,10.12801764]
["bitfinex","ETHUSD",1746528619890,6.1,1790.5,1790.2,4.54226535]
["bitfinex","ETHUSD",1746528620090,1.92053124,1790.8,1790.5,0.0864]
["bitfinex","ETHUSD",1746528620091,5.58431404,1790.8,1790.5,0.0864]
["bitfinex","ETHUSD",1746528620295,4.78021418,1790.9,1790.4,4.45586535]
["bitfinex","ETHUSD",1746528620296,5.58445937,1790.7,1790.4,4.45586535]
["bitfinex","ETHUSD",1746528620503,5.58424385,1790.8,1790.4,10.04119009]
["bitfinex","ETHUSD",1746528620707,6.69589965,1790.8,1790.4,4.45586535]
["bitfinex","ETHUSD",1746528620904,1.1116558,1790.8,1790.4,10.04111487]
["bitfinex","ETHUSD",1746528621128,5.58440952,1790.7,1790.4,5.58524952]
["bitfinex","ETHUSD",1746528621332,6.6958749,1790.8,1790.4,5.58533985]
["bitfinex","ETHUSD",1746528621706,1.1116558,1790.8,1790.6,5.58464983]
["bitfinex","ETHUSD",1746528622020,6.1,1791.0,1790.7,5.58426793]
["bitfinex","ETHUSD",1746528622222,6.1,1791.0,1790.7,5.58419931]
["bitfinex","ETHUSD",1746528622433,6.1,1791.0,1790.8,5.58398366]
["bitfinex","ETHUSD",1746528622595,6.1,1791.0,1790.8,5.5840789]
["bitfinex","ETHUSD",1746528622796,6.1,1791.2,1790.9,5.72585008]
["bitfinex","ETHUSD",1746528623001,4.78021418,1791.3,1791.1,5.58305956]
["bitfinex","ETHUSD",1746528623228,4.78021418,1791.3,1791.1,11.16591192]
["bitfinex","ETHUSD",1746528623433,4.78021418,1791.3,1791.2,10.73093859]
["bitfinex","ETHUSD",1746528623633,4.78021418,1791.3,1791.2,10.67511483]
["bitfinex","ETHUSD",1746528624136,11.68174682,1791.6,1791.3,5.58251996]
["bitfinex","ETHUSD",1746528624336,5.58234594,1791.4,1791.0,9.13323092]
["bitfinex","ETHUSD",1746528624510,5.58234594,1791.4,1791.1,5.5831565]
["bitfinex","ETHUSD",1746528624839,5.58258588,1791.3,1791.0,0.55]
["bitfinex","ETHUSD",1746528625152,5.58258588,1791.3,1791.0,0.9722466]
["bitfinex","ETHUSD",1746528625346,5.58316118,1791.1,1791.0,0.4222466]
["bitfinex","ETHUSD",1746528625645,6.1414773,1791.1,1790.8,6.189]
["bitfinex","ETHUSD",1746528626142,6.1414773,1791.1,1790.8,11.77307284]
["bitfinex","ETHUSD",1746528626342,0.55831612,1791.1,1790.8,11.77289655]
["bitfinex","ETHUSD",1746528626506,5.58292329,1791.2,1790.8,11.77288355]
["bitfinex","ETHUSD",1746528626705,11.1656333,1791.3,1790.9,5.58357331]
["bitfinex","ETHUSD",1746528626910,5.58286834,1791.2,1790.8,6.189]
["bitfinex","ETHUSD",1746528627206,5.58366001,1791.0,1790.8,6.188]
["bitfinex","ETHUSD",1746528627443,5.58336672,1791.1,1790.8,6.188]
["bitfinex","ETHUSD",1746528627651,11.68240672,1791.4,1790.9,6.13377785]
["bitfinex","ETHUSD",1746528627819,5.58268928,1791.3,1790.9,5.85649477]
["bitfinex","ETHUSD",1746528628008,5.58289951,1791.2,1790.9,5.85649477]
["bitfinex","ETHUSD",1746528628362,6.1,1791.4,1791.0,5.63921202]
["bitfinex","ETHUSD",1746528628681,6.19277698,1791.3,1790.9,5.00586535]
["bitfinex","ETHUSD",1746528628957,0.61,1791.3,1791.0,5.58346269]
["bitfinex","ETHUSD",1746528629161,6.19271198,1791.3,1790.9,10.5894555]
["bitfinex","ETHUSD",1746528629939,6.19271198,1791.3,1790.9,10.58943789]
["bitfinex","ETHUSD",1746528630435,5.58357773,1791.0,1790.8,6.60722335]
["bitfinex","ETHUSD",1746528630634,5.58316539,1791.1,1790.8,6.60722335]
["bitfinex","ETHUSD",1746528630635,5.5833418,1791.1,1790.8,6.60722335]
["bitfinex","ETHUSD",1746528630844,0.55833418,1791.1,1790.8,12.1912718]
["bitfinex","ETHUSD",1746528631050,0.55833418,1791.1,1790.9,0.05583114]
["bitfinex","ETHUSD",1746528631382,0.55833418,1791.1,1790.5,1.44092984]
["bitfinex","ETHUSD",1746528631383,5.58360528,1791.0,1790.5,1.44092984]
["bitfinex","ETHUSD",1746528631690,5.58659217,1790.0,1789.9,0.0864]
["bitfinex","ETHUSD",1746528631836,5.58659217,1790.0,1789.9,6.36609021]
["bitfinex","ETHUSD",1746528632035,5.58690429,1789.9,1789.7,2.72068516]
["bitfinex","ETHUSD",1746528632231,6.86623334,1790.0,1789.5,5.954]
["bitfinex","ETHUSD",1746528632232,5.58784085,1789.6,1789.5,5.954]
["bitfinex","ETHUSD",1746528632675,0.1571483,1789.6,1789.5,8.954]
["bitfinex","ETHUSD",1746528632848,5.74498915,1789.6,1789.5,8.954]
["bitfinex","ETHUSD",1746528633045,0.1571483,1789.6,1789.5,8.954]
["bitfinex","ETHUSD",1746528633932,0.1571483,1789.6,1789.5,5.954]
["bitfinex","ETHUSD",1746528634136,5.58774565,1789.7,1789.5,5.954]
["bitfinex","ETHUSD",1746528634374,5.58774565,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528635033,5.58774565,1789.7,1789.5,5.954]
["bitfinex","ETHUSD",1746528635233,5.58784085,1789.6,1789.5,5.954]
["bitfinex","ETHUSD",1746528635439,5.58864072,1789.4,1789.1,2.75301374]
["bitfinex","ETHUSD",1746528635640,5.58831531,1789.5,1789.2,0.05588678]
["bitfinex","ETHUSD",1746528635851,5.58831531,1789.5,1789.2,3.05588678]
["bitfinex","ETHUSD",1746528636368,6.1,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746528637079,6.1,1789.6,1789.4,8.58842245]
["bitfinex","ETHUSD",1746528637293,0.8318,1789.9,1789.4,0.0558778]
["bitfinex","ETHUSD",1746528637574,0.8318,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1746528637575,12.0060736,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1746528637780,6.41887657,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1746528637954,6.7040715,1790.0,1789.6,8.58769548]
["bitfinex","ETHUSD",1746528638138,11.17363253,1790.0,1789.6,8.58769548]
["bitfinex","ETHUSD",1746528638366,5.58734772,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1746528638566,5.58752863,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528638972,5.58705585,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1746528639179,5.5864892,1790.1,1789.7,5.64335748]
["bitfinex","ETHUSD",1746528639375,5.58661376,1790.0,1789.7,5.5874784]
["bitfinex","ETHUSD",1746528639798,11.68613341,1790.2,1789.8,0.55]
["bitfinex","ETHUSD",1746528639967,6.1,1790.2,1789.9,8.58664711]
["bitfinex","ETHUSD",1746528640165,5.58545782,1790.4,1790.0,5.586469]
["bitfinex","ETHUSD",1746528640371,5.58545782,1790.4,1790.1,0.05585598]
["bitfinex","ETHUSD",1746528640571,5.58545782,1790.4,1790.1,8.58625001]
["bitfinex","ETHUSD",1746528640771,11.68487849,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1746528640987,16.226,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1746528640988,11.68411533,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1746528641300,5.58405194,1790.9,1790.5,9.00892388]
["bitfinex","ETHUSD",1746528641520,16.46381316,1791.0,1790.6,0.60583822]
["bitfinex","ETHUSD",1746528641669,0.55833418,1791.1,1790.8,8.58395847]
["bitfinex","ETHUSD",1746528641870,10.36317281,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1746528642102,5.58328719,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1746528642315,10.3632279,1791.2,1790.8,8.58407413]
["bitfinex","ETHUSD",1746528642470,4.78021418,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1746528642991,10.3630999,1791.2,1790.9,0.55]
["bitfinex","ETHUSD",1746528643194,5.58329016,1791.1,1790.9,0.55]
["bitfinex","ETHUSD",1746528644003,5.58296046,1791.2,1790.9,0.55]
["bitfinex","ETHUSD",1746528644393,5.58320154,1791.1,1790.9,0.55]
["bitfinex","ETHUSD",1746528645314,0.13424332,1791.0,1790.9,0.55]
["bitfinex","ETHUSD",1746528645619,5.58378468,1790.9,1790.7,0.6364]
["bitfinex","ETHUSD",1746528645843,5.58409649,1790.8,1790.7,0.6364]
["bitfinex","ETHUSD",1746528646044,5.58547368,1790.4,1790.2,5.956]
["bitfinex","ETHUSD",1746528646208,0.8009,1790.7,1790.2,6.38341045]
["bitfinex","ETHUSD",1746528646527,5.58546223,1790.4,1790.2,6.38341045]
["bitfinex","ETHUSD",1746528646705,5.5851796,1790.5,1790.3,3.0]
["bitfinex","ETHUSD",1746528646907,5.58489901,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1746528647091,5.58426513,1790.8,1790.3,8.58544008]
["bitfinex","ETHUSD",1746528647291,5.58426513,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1746528647619,5.58397209,1790.9,1790.6,0.0864]
["bitfinex","ETHUSD",1746528647792,5.58397209,1790.9,1790.6,3.0864]
["bitfinex","ETHUSD",1746528648420,5.58397209,1790.9,1790.6,3.95353254]
["bitfinex","ETHUSD",1746528648421,5.5838361,1790.9,1790.6,3.95353254]
["bitfinex","ETHUSD",1746528648726,5.5838361,1790.9,1790.4,6.13518982]
["bitfinex","ETHUSD",1746528648727,5.58378468,1790.9,1790.4,0.55]
["bitfinex","ETHUSD",1746528648930,5.58459224,1790.7,1790.4,0.55]
["bitfinex","ETHUSD",1746528649627,5.5852394,1790.5,1790.3,6.0414]
["bitfinex","ETHUSD",1746528649923,5.58487546,1790.6,1790.4,3.0]
["bitfinex","ETHUSD",1746528650436,5.584311,1790.8,1790.4,8.64118403]
["bitfinex","ETHUSD",1746528650617,5.58397273,1790.9,1790.5,0.8641184]
["bitfinex","ETHUSD",1746528650930,5.58410736,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1746528651129,5.58381356,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1746528651345,5.58381356,1790.9,1790.6,2.9893]
["bitfinex","ETHUSD",1746528651715,5.58381356,1790.9,1790.5,0.8641184]
["bitfinex","ETHUSD",1746528651915,5.58381356,1790.9,1790.5,6.44896793]
["bitfinex","ETHUSD",1746528652319,5.58365762,1791.0,1790.6,6.77943211]
["bitfinex","ETHUSD",1746528652517,11.16738481,1791.0,1790.6,6.77943211]
["bitfinex","ETHUSD",1746528652719,5.58365762,1791.0,1790.6,6.77943211]
["bitfinex","ETHUSD",1746528653000,5.58367802,1791.0,1790.6,6.77943211]
["bitfinex","ETHUSD",1746528653196,5.58367802,1791.0,1790.6,1.19489679]
["bitfinex","ETHUSD",1746528653448,5.58389365,1790.9,1790.6,1.19489679]
["bitfinex","ETHUSD",1746528653649,5.58424947,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1746528655554,5.58424947,1790.8,1790.5,0.55]
["bitfinex","ETHUSD",1746528655555,5.58440833,1790.7,1790.5,0.55]
["bitfinex","ETHUSD",1746528656060,5.58499599,1790.6,1790.4,8.955]
["bitfinex","ETHUSD",1746528656358,5.58503211,1790.5,1790.4,8.955]
["bitfinex","ETHUSD",1746528656548,5.58565603,1790.3,1790.2,0.42741045]
["bitfinex","ETHUSD",1746528656729,5.58565603,1790.3,1790.0,5.955]
["bitfinex","ETHUSD",1746528656930,5.58544997,1790.4,1790.0,6.55914]
["bitfinex","ETHUSD",1746528657137,0.14197453,1790.2,1790.0,12.14563937]
["bitfinex","ETHUSD",1746528657328,5.5858109,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1746528657531,5.58608102,1790.2,1790.0,5.955]
["bitfinex","ETHUSD",1746528657731,5.58628009,1790.1,1790.0,5.955]
["bitfinex","ETHUSD",1746528658235,5.58628009,1790.1,1790.0,8.955]
["bitfinex","ETHUSD",1746528659029,5.58602025,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746528659865,5.58572759,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1746528660226,5.72794257,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746528660959,5.58628009,1790.1,1790.0,5.955]
["bitfinex","ETHUSD",1746528661359,5.72881542,1790.1,1790.0,5.955]
["bitfinex","ETHUSD",1746528661548,5.72881542,1790.1,1790.0,8.955]
["bitfinex","ETHUSD",1746528663059,0.14253533,1790.1,1790.0,8.955]
["bitfinex","ETHUSD",1746528663271,5.72881542,1790.1,1790.0,8.955]
["bitfinex","ETHUSD",1746528663557,5.58628009,1790.1,1790.0,8.955]
["bitfinex","ETHUSD",1746528663776,6.8445012,1790.1,1790.0,8.955]
["bitfinex","ETHUSD",1746528665788,6.8445012,1790.1,1790.0,5.955]
["bitfinex","ETHUSD",1746528666024,5.58690429,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746528666308,0.14090716,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528666716,5.58721644,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528667017,0.14090716,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528667213,5.58690429,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746528667378,0.14090716,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528667707,5.58690429,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746528667885,0.14090716,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528668208,5.58721644,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528668383,0.13526166,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528668614,5.58690429,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746528668812,0.13526166,1789.8,1789.7,3.0]
["bitfinex","ETHUSD",1746528669125,0.8095,1789.9,1789.6,0.42292032]
["bitfinex","ETHUSD",1746528669302,5.58752863,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528669502,5.72259362,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1746528669702,0.13523826,1789.7,1789.6,9.05936763]
["bitfinex","ETHUSD",1746528669940,0.13523826,1789.7,1789.6,9.60936763]
["bitfinex","ETHUSD",1746528670140,5.58613841,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1746528670313,11.68579541,1790.3,1789.9,8.58677989]
["bitfinex","ETHUSD",1746528670508,5.58631269,1790.1,1789.8,3.55]
["bitfinex","ETHUSD",1746528670713,5.58631269,1790.1,1789.6,7.41949597]
["bitfinex","ETHUSD",1746528670714,5.58698957,1789.9,1789.6,9.08985267]
["bitfinex","ETHUSD",1746528670916,5.58698957,1789.9,1789.6,3.50205393]
["bitfinex","ETHUSD",1746528671113,5.58698957,1789.9,1789.6,3.55792245]
["bitfinex","ETHUSD",1746528671534,5.58668704,1790.0,1789.7,0.55]
["bitfinex","ETHUSD",1746528671734,11.17296643,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1746528671922,5.58681737,1790.0,1789.8,0.05586275]
["bitfinex","ETHUSD",1746528672117,5.58642572,1790.1,1789.8,0.05586275]
["bitfinex","ETHUSD",1746528672440,5.58699716,1789.9,1789.7,3.55]
["bitfinex","ETHUSD",1746528672646,5.58699716,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746528672801,5.58721644,1789.8,1789.6,3.50205393]
["bitfinex","ETHUSD",1746528673006,5.58676983,1790.0,1789.6,9.08988301]
["bitfinex","ETHUSD",1746528673239,5.58676983,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1746528673419,5.58615425,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1746528673626,11.6856444,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1746528673812,5.58567267,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1746528675019,11.17115871,1790.4,1790.0,8.67281081]
["bitfinex","ETHUSD",1746528675337,5.72130918,1790.3,1790.0,8.67281081]
["bitfinex","ETHUSD",1746528675638,5.72130918,1790.3,1790.0,8.67296915]
["bitfinex","ETHUSD",1746528675840,0.13563833,1790.3,1790.0,8.67296915]
["bitfinex","ETHUSD",1746528676026,5.58573085,1790.3,1790.0,8.67296915]
["bitfinex","ETHUSD",1746528676228,0.13561494,1790.2,1790.0,14.44796915]
["bitfinex","ETHUSD",1746528676431,0.13561494,1790.2,1790.0,10.67763236]
["bitfinex","ETHUSD",1746528676627,5.58586751,1790.3,1790.0,10.67763236]
["bitfinex","ETHUSD",1746528676833,5.58484525,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1746528677445,5.58503211,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1746528677613,5.58565603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746528679238,5.89889634,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746528679440,7.04733402,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746528679940,5.5865024,1790.1,1789.8,8.8614]
["bitfinex","ETHUSD",1746528680140,5.58664482,1790.0,1789.8,8.8614]
["bitfinex","ETHUSD",1746528680345,5.58664482,1790.0,1789.8,8.775]
["bitfinex","ETHUSD",1746528680509,5.58690429,1789.9,1789.8,8.775]
["bitfinex","ETHUSD",1746528680841,5.58690429,1789.9,1789.8,5.775]
["bitfinex","ETHUSD",1746528681010,5.58690429,1789.9,1789.8,8.775]
["bitfinex","ETHUSD",1746528681630,5.58664482,1790.0,1789.8,8.775]
["bitfinex","ETHUSD",1746528681945,6.8819,1790.2,1789.8,8.775]
["bitfinex","ETHUSD",1746528681946,5.58639751,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1746528682740,11.68599771,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1746528683044,11.68609779,1790.2,1789.9,3.0]
["bitfinex","ETHUSD",1746528683407,5.58521914,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1746528683612,5.58521914,1790.5,1790.2,3.05585308]
["bitfinex","ETHUSD",1746528685043,5.5849056,1790.6,1790.2,3.05585308]
["bitfinex","ETHUSD",1746528685349,5.5849056,1790.6,1790.3,3.30558531]
["bitfinex","ETHUSD",1746528685651,5.5849056,1790.6,1790.4,0.05584707]
["bitfinex","ETHUSD",1746528685948,6.3611782,1790.8,1790.4,6.06897397]
["bitfinex","ETHUSD",1746528686132,5.5845207,1790.7,1790.4,8.58531263]
["bitfinex","ETHUSD",1746528686338,11.16918331,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1746528686540,5.58503211,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1746528687445,5.89877664,1790.5,1790.4,3.0]
["bitfinex","ETHUSD",1746528688985,5.58565603,1790.3,1790.2,8.775]
["bitfinex","ETHUSD",1746528689272,5.58551991,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1746528689828,5.58628009,1790.1,1790.0,5.774]
["bitfinex","ETHUSD",1746528690251,5.71560865,1790.1,1790.0,8.774]
["bitfinex","ETHUSD",1746528690457,5.71560865,1790.1,1790.0,3.0]
["bitfinex","ETHUSD",1746528691180,6.02935318,1790.1,1790.0,3.0]
["bitfinex","ETHUSD",1746528692170,5.58701492,1789.9,1789.7,5.577]
["bitfinex","ETHUSD",1746528692534,0.12925836,1789.8,1789.7,5.577]
["bitfinex","ETHUSD",1746528692733,0.12925836,1789.8,1789.7,8.577]
["bitfinex","ETHUSD",1746528692934,5.58701492,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1746528694971,1.11737439,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1746528695168,11.17659729,1789.5,1789.2,8.32298151]
["bitfinex","ETHUSD",1746528695374,5.58848899,1789.4,1789.3,6.29333419]
["bitfinex","ETHUSD",1746528695576,5.58848899,1789.4,1789.3,2.74333419]
["bitfinex","ETHUSD",1746528695874,5.58827683,1789.5,1789.4,5.78072057]
["bitfinex","ETHUSD",1746528696164,5.58827683,1789.5,1789.4,2.78072057]
["bitfinex","ETHUSD",1746528696470,5.58827683,1789.5,1789.1,2.75301374]
["bitfinex","ETHUSD",1746528696471,5.58877773,1789.3,1789.1,2.75301374]
["bitfinex","ETHUSD",1746528696661,5.58909009,1789.2,1789.1,2.75301374]
["bitfinex","ETHUSD",1746528697058,5.58940249,1789.1,1789.0,2.7046055]
["bitfinex","ETHUSD",1746528697271,5.58940249,1789.1,1789.0,5.7046055]
["bitfinex","ETHUSD",1746528697580,5.58940249,1789.1,1789.0,2.7046055]
["bitfinex","ETHUSD",1746528697581,6.35050249,1789.1,1789.0,2.7046055]
["bitfinex","ETHUSD",1746528697885,7.54446175,1789.1,1789.0,2.7046055]
["bitfinex","ETHUSD",1746528698673,0.3130295,1789.1,1788.9,0.05589]
["bitfinex","ETHUSD",1746528698871,0.3130295,1789.1,1789.0,3.77961901]
["bitfinex","ETHUSD",1746528699073,0.3130295,1789.1,1789.0,9.42522336]
["bitfinex","ETHUSD",1746528699258,0.3130295,1789.1,1789.0,0.83550844]
["bitfinex","ETHUSD",1746528700175,5.58971492,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528700337,5.58971492,1789.0,1788.9,3.05589]
["bitfinex","ETHUSD",1746528700539,5.58960257,1789.1,1788.9,3.05589]
["bitfinex","ETHUSD",1746528700771,5.58953275,1789.1,1788.9,3.05589]
["bitfinex","ETHUSD",1746528700971,6.34053406,1789.4,1788.9,3.05589]
["bitfinex","ETHUSD",1746528701169,5.58971492,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528701546,5.58971492,1789.0,1788.9,3.05589]
["bitfinex","ETHUSD",1746528702358,5.58918196,1789.2,1788.9,3.05589]
["bitfinex","ETHUSD",1746528702558,5.58918196,1789.2,1788.9,3.89140449]
["bitfinex","ETHUSD",1746528702996,6.34061807,1789.4,1789.0,0.55]
["bitfinex","ETHUSD",1746528703144,5.58792146,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1746528703145,5.58830737,1789.5,1789.1,8.64526743]
["bitfinex","ETHUSD",1746528703345,5.58818541,1789.5,1789.1,9.84537847]
["bitfinex","ETHUSD",1746528703649,5.58858936,1789.4,1789.1,0.42049203]
["bitfinex","ETHUSD",1746528703860,5.58878193,1789.3,1789.0,3.6364]
["bitfinex","ETHUSD",1746528704488,5.58858936,1789.4,1789.0,0.6364]
["bitfinex","ETHUSD",1746528704645,5.58858936,1789.4,1789.1,3.0]
["bitfinex","ETHUSD",1746528704843,0.8251,1789.6,1789.0,3.6364]
["bitfinex","ETHUSD",1746528705156,11.17734211,1789.4,1789.0,3.6364]
["bitfinex","ETHUSD",1746528705487,1.46636957,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1746528705488,5.58940249,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746528705642,5.58909009,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1746528706048,6.3794137,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1746528706486,6.3794137,1789.3,1789.0,3.05589145]
["bitfinex","ETHUSD",1746528706663,5.5889137,1789.3,1789.0,5.64558468]
["bitfinex","ETHUSD",1746528706990,12.44872197,1789.5,1789.1,3.55]
["bitfinex","ETHUSD",1746528707376,12.44872197,1789.5,1789.1,9.13939006]
["bitfinex","ETHUSD",1746528707563,6.1,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1746528707760,6.1,1789.5,1789.3,8.58871919]
["bitfinex","ETHUSD",1746528708003,6.40866714,1789.8,1789.4,9.1384654]
["bitfinex","ETHUSD",1746528708168,5.58684692,1790.0,1789.6,0.55]
["bitfinex","ETHUSD",1746528708373,11.17370957,1790.0,1789.7,3.05586788]
["bitfinex","ETHUSD",1746528708566,11.17370957,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1746528708893,5.58721644,1789.8,1789.6,3.55]
["bitfinex","ETHUSD",1746528709102,11.17472787,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1746528709326,5.58704226,1789.9,1789.6,0.05587051]
["bitfinex","ETHUSD",1746528709606,5.58712845,1789.9,1789.6,3.55]
["bitfinex","ETHUSD",1746528709970,5.58752863,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528710207,5.58752863,1789.7,1789.4,3.0864]
["bitfinex","ETHUSD",1746528710390,5.58732506,1789.8,1789.5,6.13814839]
["bitfinex","ETHUSD",1746528711079,11.17483903,1789.8,1789.5,0.55]
["bitfinex","ETHUSD",1746528711276,5.58732506,1789.8,1789.5,0.55]
["bitfinex","ETHUSD",1746528711589,11.17436032,1789.9,1789.5,6.13803676]
["bitfinex","ETHUSD",1746528711790,5.58718016,1789.9,1789.5,6.13803676]
["bitfinex","ETHUSD",1746528712113,5.58681277,1790.0,1789.6,8.58783317]
["bitfinex","ETHUSD",1746528712398,5.58701286,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1746528712600,5.58659217,1790.0,1789.6,8.58779473]
["bitfinex","ETHUSD",1746528712774,5.58694619,1789.9,1789.6,8.58779473]
["bitfinex","ETHUSD",1746528712962,5.58659217,1790.0,1789.6,9.00916334]
["bitfinex","ETHUSD",1746528713169,5.5871108,1789.9,1789.6,3.42136861]
["bitfinex","ETHUSD",1746528713874,1.1173828,1789.9,1789.4,3.0864]
["bitfinex","ETHUSD",1746528714086,5.5878271,1789.7,1789.4,3.05587354]
["bitfinex","ETHUSD",1746528714292,5.5878271,1789.7,1789.4,8.58840872]
["bitfinex","ETHUSD",1746528714669,5.58794725,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746528714868,5.58779208,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1746528715064,0.7882,1790.1,1789.4,3.0]
["bitfinex","ETHUSD",1746528715065,5.5879712,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746528715311,5.58789146,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746528715470,5.58772999,1789.7,1789.4,8.58840073]
["bitfinex","ETHUSD",1746528715900,5.58772999,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1746528716194,5.58804492,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746528716790,5.58796445,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746528717004,5.58796445,1789.6,1789.2,2.74598151]
["bitfinex","ETHUSD",1746528717005,5.58828626,1789.5,1789.2,2.74598151]
["bitfinex","ETHUSD",1746528717183,5.58828626,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1746528717373,5.5884654,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1746528717574,5.58877773,1789.3,1789.2,2.74598151]
["bitfinex","ETHUSD",1746528717985,5.58877773,1789.3,1789.2,5.74598151]
["bitfinex","ETHUSD",1746528718399,5.5884654,1789.4,1789.2,2.74598151]
["bitfinex","ETHUSD",1746528718637,5.5882696,1789.5,1789.2,2.74598151]
["bitfinex","ETHUSD",1746528718989,11.17668129,1789.5,1789.1,9.01382579]
["bitfinex","ETHUSD",1746528719176,5.58872043,1789.4,1789.1,0.97452036]
["bitfinex","ETHUSD",1746528719379,0.10682845,1789.4,1789.1,7.52895428]
["bitfinex","ETHUSD",1746528719593,5.69538319,1789.4,1789.1,0.97452036]
["bitfinex","ETHUSD",1746528720306,5.58909009,1789.2,1789.1,0.42452036]
["bitfinex","ETHUSD",1746528720507,5.58971492,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528720811,5.58971492,1789.0,1788.9,3.05589]
["bitfinex","ETHUSD",1746528720968,5.69651464,1789.0,1788.9,3.05589]
["bitfinex","ETHUSD",1746528721173,0.10679972,1789.0,1788.9,3.05589]
["bitfinex","ETHUSD",1746528721574,5.58971492,1789.0,1788.9,3.05589]
["bitfinex","ETHUSD",1746528721770,5.69651464,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528722017,6.82510895,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528722179,7.64790895,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528722398,6.51931464,1789.0,1788.9,0.47743329]
["bitfinex","ETHUSD",1746528722595,0.10679972,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528722992,5.69651464,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528723190,6.51931464,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528723388,7.73018895,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528723595,7.62338923,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528723789,7.93684577,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528725936,14.03684577,1789.0,1788.9,0.05589]
["bitfinex","ETHUSD",1746528727027,5.59190292,1788.3,1788.2,2.74307272]
["bitfinex","ETHUSD",1746528727323,5.59221563,1788.2,1788.1,5.70413681]
["bitfinex","ETHUSD",1746528727524,5.59221563,1788.2,1788.1,2.70413681]
["bitfinex","ETHUSD",1746528728493,6.71062749,1788.2,1788.1,2.70413681]
["bitfinex","ETHUSD",1746528728893,5.59252838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528729119,6.35322838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528729695,5.59252838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528729896,11.69221563,1788.2,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528730097,5.5920366,1788.3,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528730300,5.59240734,1788.2,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528730528,5.59252838,1788.1,1788.0,11.10392518]
["bitfinex","ETHUSD",1746528731503,5.59252838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528731907,6.40082838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528732302,5.59252838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528732526,5.59252838,1788.1,1788.0,11.10392518]
["bitfinex","ETHUSD",1746528732738,11.18486407,1788.2,1788.0,11.10392518]
["bitfinex","ETHUSD",1746528732919,5.59240734,1788.2,1788.0,11.10392518]
["bitfinex","ETHUSD",1746528733117,5.5924352,1788.2,1788.0,11.10392518]
["bitfinex","ETHUSD",1746528733335,6.40038657,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1746528733501,5.59208657,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1746528733705,5.59176128,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1746528733902,5.59200107,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1746528734407,5.59221563,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1746528734803,5.59221563,1788.2,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528735017,5.59252838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528736117,6.40532838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528737851,22.77532838,1788.1,1788.0,8.10392518]
["bitfinex","ETHUSD",1746528738058,25.92344417,1788.1,1788.0,7.27062518]
["bitfinex","ETHUSD",1746528738551,25.92344417,1788.1,1788.0,4.81847503]
["bitfinex","ETHUSD",1746528738859,6.42056683,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528739068,18.04256683,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528739261,18.35392822,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528740154,5.90482822,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528740566,5.59346683,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528740866,6.71214183,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528742159,12.52056683,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528743235,11.69346683,1787.8,1787.7,2.8247637]
["bitfinex","ETHUSD",1746528744770,12.51306683,1787.8,1787.6,12.17115147]
["bitfinex","ETHUSD",1746528744982,6.41337971,1787.7,1787.6,3.3101401]
["bitfinex","ETHUSD",1746528745174,11.93737971,1787.7,1787.6,6.07115147]
["bitfinex","ETHUSD",1746528745966,11.93737971,1787.7,1787.6,3.3101401]
["bitfinex","ETHUSD",1746528746143,12.24896308,1787.7,1787.6,3.3101401]
["bitfinex","ETHUSD",1746528746969,22.51896308,1787.7,1787.6,3.01412939]
["bitfinex","ETHUSD",1746528747489,31.96196308,1787.7,1787.6,0.39384]
["bitfinex","ETHUSD",1746528747677,5.59565776,1787.1,1787.0,2.77195673]
["bitfinex","ETHUSD",1746528747844,11.69565776,1787.1,1787.0,2.77195673]
["bitfinex","ETHUSD",1746528748169,11.69565776,1787.1,1786.9,1.92845455]
["bitfinex","ETHUSD",1746528748170,0.31158337,1787.1,1786.9,1.92845455]
["bitfinex","ETHUSD",1746528748372,0.31158337,1787.1,1787.0,0.80455126]
["bitfinex","ETHUSD",1746528748540,15.795,1787.7,1787.0,9.40041156]
["bitfinex","ETHUSD",1746528748541,11.69408453,1787.7,1787.0,9.40041156]
["bitfinex","ETHUSD",1746528748765,5.5948773,1787.4,1787.0,7.83600124]
["bitfinex","ETHUSD",1746528748970,11.18985986,1787.4,1787.0,2.24014094]
["bitfinex","ETHUSD",1746528749163,5.59409263,1787.6,1786.9,10.24718486]
["bitfinex","ETHUSD",1746528749365,5.59488721,1787.4,1786.9,10.24725689]
["bitfinex","ETHUSD",1746528749570,5.59548433,1787.2,1786.9,1.92845455]
["bitfinex","ETHUSD",1746528749802,5.59584245,1787.1,1786.9,1.92845455]
["bitfinex","ETHUSD",1746528749958,5.5959709,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528750972,6.69773102,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528751598,5.90833102,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528751994,5.5959709,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528752195,5.59584245,1787.1,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528752577,5.525,1787.6,1786.9,7.53937231]
["bitfinex","ETHUSD",1746528752578,5.59522905,1787.3,1786.9,7.53937231]
["bitfinex","ETHUSD",1746528752771,5.59537499,1787.2,1786.9,4.94309309]
["bitfinex","ETHUSD",1746528752973,5.59578578,1787.1,1786.9,4.17045455]
["bitfinex","ETHUSD",1746528753281,5.59569732,1787.1,1786.9,4.17045455]
["bitfinex","ETHUSD",1746528753461,5.59569732,1787.1,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528753462,5.5959709,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528754471,6.40946234,1787.2,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528754472,5.59545117,1787.2,1786.9,1.17045455]
["bitfinex","ETHUSD",1746528754672,5.59441002,1787.5,1787.0,6.36729505]
["bitfinex","ETHUSD",1746528754871,11.15120782,1787.9,1787.1,0.63672951]
["bitfinex","ETHUSD",1746528755072,11.15120782,1787.9,1787.1,6.23210655]
["bitfinex","ETHUSD",1746528755073,5.59463118,1787.5,1787.1,6.23210655]
["bitfinex","ETHUSD",1746528755295,5.59414464,1787.6,1787.4,0.7715]
["bitfinex","ETHUSD",1746528755795,5.59393425,1787.7,1787.3,7.65371865]
["bitfinex","ETHUSD",1746528755993,5.59360075,1787.8,1787.3,2.05869093]
["bitfinex","ETHUSD",1746528756313,5.558,1787.9,1787.1,10.95012596]
["bitfinex","ETHUSD",1746528756463,5.59401543,1787.7,1787.3,5.59500665]
["bitfinex","ETHUSD",1746528756665,5.59409323,1787.6,1787.2,7.24013152]
["bitfinex","ETHUSD",1746528757112,5.59464498,1787.5,1787.2,1.0950126]
["bitfinex","ETHUSD",1746528757265,5.59395253,1787.7,1787.2,1.15095923]
["bitfinex","ETHUSD",1746528757461,5.59346683,1787.8,1787.2,1.0950126]
["bitfinex","ETHUSD",1746528757687,5.59367725,1787.8,1787.4,5.59466494]
["bitfinex","ETHUSD",1746528757900,5.59367725,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1746528758107,5.59331159,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1746528758264,5.59368317,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1746528758470,5.59329957,1787.9,1787.5,8.59422657]
["bitfinex","ETHUSD",1746528758664,5.59329957,1787.9,1787.5,14.18851677]
["bitfinex","ETHUSD",1746528758894,11.69225618,1788.2,1787.6,0.8294]
["bitfinex","ETHUSD",1746528758895,5.59252838,1788.1,1787.6,0.8294]
["bitfinex","ETHUSD",1746528759171,11.6922892,1788.2,1787.6,3.8294]
["bitfinex","ETHUSD",1746528759371,5.5932786,1787.9,1787.6,0.8294]
["bitfinex","ETHUSD",1746528759580,5.59368822,1787.8,1787.6,0.8294]
["bitfinex","ETHUSD",1746528759787,5.59377971,1787.7,1787.6,0.8294]
["bitfinex","ETHUSD",1746528760073,5.59341516,1787.9,1787.6,3.8294]
["bitfinex","ETHUSD",1746528760301,5.59348243,1787.8,1787.6,3.8294]
["bitfinex","ETHUSD",1746528760882,5.5942857,1787.6,1787.4,3.7977]
["bitfinex","ETHUSD",1746528761478,5.59440559,1787.5,1787.4,0.7977]
["bitfinex","ETHUSD",1746528761680,5.59498388,1787.4,1787.2,8.557]
["bitfinex","ETHUSD",1746528762003,5.59498388,1787.4,1787.1,0.7523]
["bitfinex","ETHUSD",1746528762004,5.59507346,1787.3,1787.0,8.36790884]
["bitfinex","ETHUSD",1746528762207,5.59487023,1787.4,1787.0,5.59595211]
["bitfinex","ETHUSD",1746528762403,11.18858001,1787.6,1787.2,0.7523]
["bitfinex","ETHUSD",1746528762607,5.59420038,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1746528763010,5.59461062,1787.5,1787.2,3.7523]
["bitfinex","ETHUSD",1746528763367,5.59398306,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1746528763582,5.59413385,1787.6,1787.4,3.0]
["bitfinex","ETHUSD",1746528763914,5.59398306,1787.7,1787.4,8.59465209]
["bitfinex","ETHUSD",1746528764128,5.59398306,1787.7,1787.4,8.59470826]
["bitfinex","ETHUSD",1746528764289,11.74610128,1787.9,1787.4,5.73251171]
["bitfinex","ETHUSD",1746528764486,11.74610128,1787.9,1787.5,3.7682]
["bitfinex","ETHUSD",1746528764487,0.55934152,1787.9,1787.5,3.7682]
["bitfinex","ETHUSD",1746528764797,5.59367652,1787.8,1787.5,3.7682]
["bitfinex","ETHUSD",1746528765003,5.59367652,1787.8,1787.5,9.36254778]
["bitfinex","ETHUSD",1746528765319,5.59367652,1787.8,1787.5,3.7682]
["bitfinex","ETHUSD",1746528765533,5.59331931,1787.9,1787.5,3.7682]
["bitfinex","ETHUSD",1746528765813,3.72660211,1788.1,1787.8,3.0]
["bitfinex","ETHUSD",1746528765975,3.72660211,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1746528766180,3.72660211,1788.1,1788.0,6.95744116]
["bitfinex","ETHUSD",1746528766394,4.78021418,1788.6,1788.4,5.5913414]
["bitfinex","ETHUSD",1746528766593,4.78021418,1788.6,1788.5,8.29979448]
["bitfinex","ETHUSD",1746528766946,4.78021418,1788.6,1788.5,14.44107208]
["bitfinex","ETHUSD",1746528767145,4.78021418,1788.6,1788.5,17.00002147]
["bitfinex","ETHUSD",1746528767312,0.66666667,1788.7,1788.6,3.55]
["bitfinex","ETHUSD",1746528767727,0.66666667,1788.7,1788.6,0.55]
["bitfinex","ETHUSD",1746528768611,0.66666667,1788.7,1788.5,3.8294]
["bitfinex","ETHUSD",1746528768815,0.66666667,1788.7,1788.5,3.88530675]
["bitfinex","ETHUSD",1746528769015,0.66666667,1788.7,1788.5,3.8294]
["bitfinex","ETHUSD",1746528769619,6.25731994,1788.7,1788.5,3.8294]
["bitfinex","ETHUSD",1746528769823,0.66666667,1788.7,1788.5,14.9766773]
["bitfinex","ETHUSD",1746528770032,0.66666667,1788.7,1788.5,9.3854]
["bitfinex","ETHUSD",1746528770207,6.25748126,1788.7,1788.5,9.3854]
["bitfinex","ETHUSD",1746528770410,0.66666667,1788.7,1788.5,9.3854]
["bitfinex","ETHUSD",1746528770729,0.66666667,1788.7,1788.5,9.42065381]
["bitfinex","ETHUSD",1746528770957,0.66666667,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1746528771248,0.66666667,1788.7,1788.6,8.555]
["bitfinex","ETHUSD",1746528771940,0.66666667,1788.7,1788.6,9.105]
["bitfinex","ETHUSD",1746528772118,0.66666667,1788.7,1788.6,8.555]
["bitfinex","ETHUSD",1746528772119,6.25731909,1788.7,1788.6,8.555]
["bitfinex","ETHUSD",1746528772313,6.25731909,1788.7,1788.5,0.8294]
["bitfinex","ETHUSD",1746528772518,5.590965,1788.6,1788.5,6.3844]
["bitfinex","ETHUSD",1746528773812,5.5912776,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1746528774010,5.5912776,1788.5,1788.4,8.554]
["bitfinex","ETHUSD",1746528774238,6.25752985,1788.7,1788.4,8.554]
["bitfinex","ETHUSD",1746528774444,5.59098117,1788.6,1788.4,8.554]
["bitfinex","ETHUSD",1746528775469,6.25733422,1788.7,1788.4,8.554]
["bitfinex","ETHUSD",1746528776346,5.59096846,1788.6,1788.4,8.554]
["bitfinex","ETHUSD",1746528776913,5.5912776,1788.5,1788.4,8.554]
["bitfinex","ETHUSD",1746528777117,5.59096846,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1746528777421,0.66666667,1788.7,1788.5,10.302706]
["bitfinex","ETHUSD",1746528777623,0.00532,1788.6,1788.5,14.72331213]
["bitfinex","ETHUSD",1746528777960,0.00532,1788.6,1788.5,14.667406]
["bitfinex","ETHUSD",1746528778417,0.00532,1788.6,1788.5,15.46566132]
["bitfinex","ETHUSD",1746528778617,0.00532,1788.6,1788.5,18.15677301]
["bitfinex","ETHUSD",1746528781763,0.00532,1788.6,1788.5,17.35851769]
["bitfinex","ETHUSD",1746528782621,0.00532,1788.6,1788.3,6.3772]
["bitfinex","ETHUSD",1746528782923,0.00532,1788.6,1788.4,13.30284858]
["bitfinex","ETHUSD",1746528783383,0.00532,1788.6,1788.4,7.71142892]
["bitfinex","ETHUSD",1746528783583,0.00532,1788.6,1788.4,18.78581829]
["bitfinex","ETHUSD",1746528784390,0.00532,1788.6,1788.4,18.78581378]
["bitfinex","ETHUSD",1746528784593,0.00532,1788.6,1788.5,9.1412776]
["bitfinex","ETHUSD",1746528784983,0.00532,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528785695,0.00532,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1746528785895,0.00532,1788.6,1788.3,0.8242]
["bitfinex","ETHUSD",1746528785896,5.59157733,1788.5,1788.3,0.8242]
["bitfinex","ETHUSD",1746528786220,5.5963919,1788.6,1788.3,3.8242]
["bitfinex","ETHUSD",1746528786587,5.5915589,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528786924,0.00532,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528787123,5.59664674,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528787423,0.00532,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528787780,5.59671236,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528787985,0.00532,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528788792,5.59190292,1788.3,1788.2,4.71142892]
["bitfinex","ETHUSD",1746528788998,5.59239656,1788.2,1787.9,6.3047]
["bitfinex","ETHUSD",1746528789222,5.59239656,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1746528789528,0.00532,1788.2,1788.1,9.14249709]
["bitfinex","ETHUSD",1746528789695,0.00532,1788.2,1788.1,9.94075241]
["bitfinex","ETHUSD",1746528789900,0.00532,1788.2,1788.1,12.84759918]
["bitfinex","ETHUSD",1746528790599,0.00532,1788.2,1788.1,6.45684677]
["bitfinex","ETHUSD",1746528790807,0.00532,1788.2,1788.1,4.3552]
["bitfinex","ETHUSD",1746528791116,0.00532,1788.2,1788.1,3.55]
["bitfinex","ETHUSD",1746528791698,5.59753563,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1746528792014,5.5934102,1787.9,1787.5,6.40717646]
["bitfinex","ETHUSD",1746528792221,5.5934102,1787.9,1787.7,4.46790776]
["bitfinex","ETHUSD",1746528792421,0.00532,1787.9,1787.5,5.28080776]
["bitfinex","ETHUSD",1746528792584,5.59393705,1787.7,1787.3,5.483]
["bitfinex","ETHUSD",1746528792923,5.59471858,1787.4,1787.3,8.483]
["bitfinex","ETHUSD",1746528793132,5.60003858,1787.4,1787.3,8.19898472]
["bitfinex","ETHUSD",1746528793341,5.59521632,1787.3,1787.1,4.46790776]
["bitfinex","ETHUSD",1746528793538,5.59565776,1787.1,1787.0,2.77195673]
["bitfinex","ETHUSD",1746528794616,6.41315776,1787.1,1787.0,2.77195673]
["bitfinex","ETHUSD",1746528794809,5.59537313,1787.2,1787.0,2.77195673]
["bitfinex","ETHUSD",1746528794991,5.60069313,1787.2,1787.0,2.77195673]
["bitfinex","ETHUSD",1746528795192,5.60069313,1787.2,1786.9,12.28523823]
["bitfinex","ETHUSD",1746528795600,0.00532,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1746528795997,0.00532,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1746528796397,0.00532,1787.2,1787.0,4.55015532]
["bitfinex","ETHUSD",1746528796592,0.00532,1787.2,1787.0,3.7519]
["bitfinex","ETHUSD",1746528797001,0.00532,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1746528797310,0.00532,1787.2,1787.0,9.40369745]
["bitfinex","ETHUSD",1746528797512,0.00532,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1746528797928,0.00532,1787.2,1787.0,3.7519]
["bitfinex","ETHUSD",1746528798947,5.60071857,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1746528799122,5.59565776,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1746528799318,5.60097776,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1746528799744,5.5959709,1787.0,1786.9,5.89069901]
["bitfinex","ETHUSD",1746528800056,5.5959709,1787.0,1786.9,8.89069901]
["bitfinex","ETHUSD",1746528800256,0.00532,1787.1,1786.9,8.89069901]
["bitfinex","ETHUSD",1746528800751,0.00532,1787.1,1786.9,9.68895433]
["bitfinex","ETHUSD",1746528801252,0.00532,1787.1,1786.9,15.34118305]
["bitfinex","ETHUSD",1746528801550,0.00532,1787.1,1786.9,15.28522814]
["bitfinex","ETHUSD",1746528801752,0.00532,1787.1,1786.9,9.68895433]
["bitfinex","ETHUSD",1746528802126,0.00532,1787.1,1786.9,15.28521473]
["bitfinex","ETHUSD",1746528802353,0.00532,1787.1,1787.0,9.3610709]
["bitfinex","ETHUSD",1746528802540,0.00532,1787.1,1787.0,3.7651]
["bitfinex","ETHUSD",1746528802921,0.00532,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1746528804220,5.60097776,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1746528805674,0.00532,1787.1,1786.9,5.89069901]
["bitfinex","ETHUSD",1746528805845,0.00532,1787.1,1787.0,9.1459709]
["bitfinex","ETHUSD",1746528806041,0.00532,1787.1,1787.0,10.69792622]
["bitfinex","ETHUSD",1746528806258,5.59364435,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1746528806457,5.59326655,1787.9,1787.5,13.86450584]
["bitfinex","ETHUSD",1746528806727,6.35280972,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1746528807233,5.59330345,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1746528808423,5.59376632,1787.8,1787.5,7.72024446]
["bitfinex","ETHUSD",1746528808834,5.59301552,1788.0,1787.6,0.60593666]
["bitfinex","ETHUSD",1746528809057,5.59285603,1788.0,1787.7,5.59365834]
["bitfinex","ETHUSD",1746528809760,0.7563,1788.2,1787.6,3.55]
["bitfinex","ETHUSD",1746528809761,5.59318252,1787.9,1787.6,3.55]
["bitfinex","ETHUSD",1746528809967,5.59403578,1787.7,1787.5,4.72024446]
["bitfinex","ETHUSD",1746528810332,5.59339778,1787.9,1787.5,10.31460009]
["bitfinex","ETHUSD",1746528810732,5.59349621,1787.8,1787.5,10.31460009]
["bitfinex","ETHUSD",1746528810959,5.59349621,1787.8,1787.5,4.72024446]
["bitfinex","ETHUSD",1746528811168,5.59349626,1787.8,1787.5,10.31456604]
["bitfinex","ETHUSD",1746528811389,5.59349626,1787.8,1787.5,10.73185673]
["bitfinex","ETHUSD",1746528811868,5.59339778,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1746528812035,5.59339714,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1746528812436,5.59346858,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1746528812671,5.59334985,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1746528812871,5.59334985,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1746528813163,5.59294835,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1746528813367,11.18604739,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1746528813768,5.59320256,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1746528814066,11.18663164,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1746528814367,5.59346683,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1746528814964,5.59320256,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1746528815642,5.59268642,1788.1,1787.7,8.59357368]
["bitfinex","ETHUSD",1746528815853,5.59268642,1788.1,1787.8,4.5246304]
["bitfinex","ETHUSD",1746528816048,6.34866257,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1746528816281,5.59208593,1788.3,1788.0,4.46870137]
["bitfinex","ETHUSD",1746528816489,5.59175671,1788.4,1788.2,4.46870137]
["bitfinex","ETHUSD",1746528816679,5.59190292,1788.3,1788.2,4.46870137]
["bitfinex","ETHUSD",1746528816876,5.59190292,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1746528817875,11.18405943,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1746528818083,5.59221563,1788.2,1788.1,3.0]
["bitfinex","ETHUSD",1746528818267,5.59280322,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528819366,5.59279678,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528819767,5.59284116,1788.0,1787.9,8.397]
["bitfinex","ETHUSD",1746528819982,5.59279678,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528820277,5.59276957,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528820896,5.59276153,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528821585,11.18553389,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528821754,11.18556043,1788.1,1787.9,8.397]
["bitfinex","ETHUSD",1746528821950,5.59276153,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1746528822384,5.59208271,1788.3,1788.1,3.0]
["bitfinex","ETHUSD",1746528822585,5.59141843,1788.5,1788.3,3.0]
["bitfinex","ETHUSD",1746528822786,11.18236954,1788.6,1788.4,4.46870137]
["bitfinex","ETHUSD",1746528822950,5.5912776,1788.5,1788.3,4.46870137]
["bitfinex","ETHUSD",1746528823156,5.59159024,1788.4,1788.3,7.46870137]
["bitfinex","ETHUSD",1746528823497,5.59159024,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1746528825287,5.59159024,1788.4,1788.3,7.46870137]
["bitfinex","ETHUSD",1746528825489,5.5912776,1788.5,1788.3,7.46870137]
["bitfinex","ETHUSD",1746528825698,5.59114077,1788.6,1788.3,7.46870137]
["bitfinex","ETHUSD",1746528825905,0.66666667,1788.7,1788.5,4.46870137]
["bitfinex","ETHUSD",1746528826399,0.66666667,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1746528826958,0.66666667,1788.7,1788.6,3.55]
["bitfinex","ETHUSD",1746528827161,0.66666667,1788.7,1788.6,9.140965]
["bitfinex","ETHUSD",1746528828666,0.66666667,1788.7,1788.6,14.536965]
["bitfinex","ETHUSD",1746528828879,0.66666667,1788.7,1788.6,16.48966213]
["bitfinex","ETHUSD",1746528829760,6.25731909,1788.7,1788.6,8.946]
["bitfinex","ETHUSD",1746528830095,6.25731909,1788.7,1788.6,13.41470137]
["bitfinex","ETHUSD",1746528830293,6.25731909,1788.7,1788.6,10.41470137]
["bitfinex","ETHUSD",1746528830509,6.25731909,1788.7,1788.6,0.55]
["bitfinex","ETHUSD",1746528832102,0.66666667,1788.7,1788.5,0.55]
["bitfinex","ETHUSD",1746528832769,0.66666667,1788.7,1788.6,4.46870137]
["bitfinex","ETHUSD",1746528833303,6.25731909,1788.7,1788.6,4.46870137]
["bitfinex","ETHUSD",1746528833591,0.66666667,1788.7,1788.6,4.46870137]
["bitfinex","ETHUSD",1746528834700,0.66666667,1788.7,1788.6,5.01870137]
["bitfinex","ETHUSD",1746528835300,0.66666667,1788.7,1788.6,9.42727517]
["bitfinex","ETHUSD",1746528835798,0.66666667,1788.7,1788.6,9.48317846]
["bitfinex","ETHUSD",1746528836709,0.66666667,1788.7,1788.6,15.01824017]
["bitfinex","ETHUSD",1746528838981,0.66666667,1788.7,1788.6,9.42727517]
["bitfinex","ETHUSD",1746528839184,6.25731909,1788.7,1788.6,9.42727517]
["bitfinex","ETHUSD",1746528839795,0.66666667,1788.7,1788.6,9.42727517]
["bitfinex","ETHUSD",1746528840795,6.25731909,1788.7,1788.5,10.52011026]
["bitfinex","ETHUSD",1746528840996,11.84821011,1788.7,1788.5,13.52011026]
["bitfinex","ETHUSD",1746528841303,5.590965,1788.6,1788.5,13.52011026]
["bitfinex","ETHUSD",1746528843391,5.590965,1788.6,1788.5,3.42011026]
["bitfinex","ETHUSD",1746528843923,5.590965,1788.6,1788.5,7.88881163]
["bitfinex","ETHUSD",1746528844520,6.25731909,1788.7,1788.5,9.31284368]
["bitfinex","ETHUSD",1746528844688,0.66666667,1788.7,1788.6,3.55]
["bitfinex","ETHUSD",1746528846125,0.66666667,1788.7,1788.6,3.60589924]
["bitfinex","ETHUSD",1746528847194,0.66666667,1788.7,1788.6,19.76515456]
["bitfinex","ETHUSD",1746528847393,5.58935962,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1746528847599,5.58935962,1789.2,1789.1,4.46870137]
["bitfinex","ETHUSD",1746528848926,5.58891535,1789.3,1789.1,5.71165252]
["bitfinex","ETHUSD",1746528849087,5.58891535,1789.3,1789.1,6.50990784]
["bitfinex","ETHUSD",1746528849291,5.58891535,1789.3,1789.1,5.71165252]
["bitfinex","ETHUSD",1746528849936,5.58909009,1789.2,1789.1,9.26165252]
["bitfinex","ETHUSD",1746528850120,5.58909009,1789.2,1789.1,10.27831777]
["bitfinex","ETHUSD",1746528850423,6.41105558,1789.6,1789.2,9.1389186]
["bitfinex","ETHUSD",1746528850626,5.58766062,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528850844,5.58784085,1789.6,1789.5,4.46870137]
["bitfinex","ETHUSD",1746528851027,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1746528851529,5.90110445,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1746528851696,11.48894327,1789.7,1789.5,7.46870137]
["bitfinex","ETHUSD",1746528851896,11.48891639,1789.7,1789.5,7.46870137]
["bitfinex","ETHUSD",1746528852093,5.90110445,1789.7,1789.5,7.46870137]
["bitfinex","ETHUSD",1746528852313,11.17544337,1789.7,1789.5,7.46870137]
["bitfinex","ETHUSD",1746528852517,0.8094,1790.0,1789.5,7.46870137]
["bitfinex","ETHUSD",1746528852729,5.5876677,1789.7,1789.5,8.21557151]
["bitfinex","ETHUSD",1746528853293,5.58735324,1789.8,1789.5,8.21557151]
["bitfinex","ETHUSD",1746528853526,5.58735324,1789.8,1789.5,8.2714467]
["bitfinex","ETHUSD",1746528853741,5.58763153,1789.7,1789.5,8.2714467]
["bitfinex","ETHUSD",1746528853910,5.58784085,1789.6,1789.5,8.21557151]
["bitfinex","ETHUSD",1746528854460,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1746528854636,0.7938,1789.7,1789.4,4.46870137]
["bitfinex","ETHUSD",1746528854637,5.58772235,1789.7,1789.4,4.46870137]
["bitfinex","ETHUSD",1746528854833,5.58784085,1789.6,1789.4,7.46870137]
["bitfinex","ETHUSD",1746528855080,5.58776132,1789.7,1789.5,0.55]
["bitfinex","ETHUSD",1746528855630,5.58776132,1789.7,1789.5,1.40774544]
["bitfinex","ETHUSD",1746528855937,5.58730269,1789.8,1789.6,4.46870137]
["bitfinex","ETHUSD",1746528856260,5.58752863,1789.7,1789.6,5.01870137]
["bitfinex","ETHUSD",1746528856464,5.58752863,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1746528858644,5.58752863,1789.7,1789.6,0.99077455]
["bitfinex","ETHUSD",1746528859357,0.7938,1789.9,1789.7,4.3331]
["bitfinex","ETHUSD",1746528859358,5.58705593,1789.9,1789.7,4.3331]
["bitfinex","ETHUSD",1746528859577,5.58721644,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746528860481,5.58721644,1789.8,1789.7,0.97381093]
["bitfinex","ETHUSD",1746528861289,5.58721644,1789.8,1789.7,3.97381093]
["bitfinex","ETHUSD",1746528861439,5.58721644,1789.8,1789.7,5.87213961]
["bitfinex","ETHUSD",1746528863349,5.58721644,1789.8,1789.7,5.86787446]
["bitfinex","ETHUSD",1746528863548,5.58721644,1789.8,1789.7,3.96954578]
["bitfinex","ETHUSD",1746528863895,5.58721644,1789.8,1789.7,3.42381093]
["bitfinex","ETHUSD",1746528864383,5.58721644,1789.8,1789.7,0.42381093]
["bitfinex","ETHUSD",1746528864595,5.58752863,1789.7,1789.6,4.46870137]
["bitfinex","ETHUSD",1746528865357,5.58752863,1789.7,1789.6,5.01870137]
["bitfinex","ETHUSD",1746528865798,5.69352801,1789.7,1789.6,5.01870137]
["bitfinex","ETHUSD",1746528866856,5.69352801,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1746528867057,5.69352801,1789.7,1789.4,10.58262335]
["bitfinex","ETHUSD",1746528867058,5.5882942,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1746528867258,5.5882942,1789.5,1789.4,3.55]
["bitfinex","ETHUSD",1746528867493,5.58784085,1789.6,1789.4,4.81187014]
["bitfinex","ETHUSD",1746528867793,5.58784085,1789.6,1789.4,5.22311966]
["bitfinex","ETHUSD",1746528867991,5.58760334,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1746528869476,5.58740002,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1746528869816,5.58740002,1789.8,1789.6,4.3152]
["bitfinex","ETHUSD",1746528869986,5.58740002,1789.8,1789.6,5.19917755]
["bitfinex","ETHUSD",1746528870307,5.58740002,1789.8,1789.6,6.05409953]
["bitfinex","ETHUSD",1746528870507,5.58701743,1789.9,1789.6,6.05409953]
["bitfinex","ETHUSD",1746528870715,5.58730778,1789.8,1789.6,6.05409953]
["bitfinex","ETHUSD",1746528871708,11.17419938,1789.9,1789.6,5.19917755]
["bitfinex","ETHUSD",1746528871921,5.58723173,1789.8,1789.6,5.19917755]
["bitfinex","ETHUSD",1746528872218,5.58723173,1789.8,1789.7,0.51991776]
["bitfinex","ETHUSD",1746528872515,5.58701743,1789.9,1789.8,0.55]
["bitfinex","ETHUSD",1746528872716,5.90037999,1789.9,1789.8,0.55]
["bitfinex","ETHUSD",1746528872882,5.90026685,1789.9,1789.8,3.55]
["bitfinex","ETHUSD",1746528873379,5.58690429,1789.9,1789.8,3.55]
["bitfinex","ETHUSD",1746528873587,5.58659568,1790.0,1789.8,3.55]
["bitfinex","ETHUSD",1746528873803,11.17343579,1790.0,1789.8,3.55]
["bitfinex","ETHUSD",1746528874001,5.58659568,1790.0,1789.8,3.55]
["bitfinex","ETHUSD",1746528874815,5.58643728,1790.1,1789.8,3.55]
["bitfinex","ETHUSD",1746528875020,5.5866927,1790.0,1789.8,3.55]
["bitfinex","ETHUSD",1746528875512,5.58740063,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1746528875877,5.58740063,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1746528876082,5.58752863,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528876320,5.58812916,1789.6,1789.5,3.55]
["bitfinex","ETHUSD",1746528877083,5.90150206,1789.7,1789.5,3.55]
["bitfinex","ETHUSD",1746528877503,0.31397343,1789.6,1789.5,3.55]
["bitfinex","ETHUSD",1746528878400,0.31397343,1789.6,1789.4,5.57924952]
["bitfinex","ETHUSD",1746528878401,5.58909009,1789.2,1789.1,4.46870137]
["bitfinex","ETHUSD",1746528878601,6.37509097,1789.5,1788.8,1.61002198]
["bitfinex","ETHUSD",1746528878602,0.7868,1789.5,1788.8,1.61002198]
["bitfinex","ETHUSD",1746528878919,0.31397343,1789.6,1788.4,0.7706]
["bitfinex","ETHUSD",1746528878920,5.5913568,1788.5,1788.4,0.7706]
["bitfinex","ETHUSD",1746528879129,11.18098508,1788.8,1788.4,5.23930137]
["bitfinex","ETHUSD",1746528879333,5.590965,1788.6,1788.5,0.52393014]
["bitfinex","ETHUSD",1746528879538,5.90464159,1788.7,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528879697,0.31397343,1788.7,1788.5,0.52393014]
["bitfinex","ETHUSD",1746528879898,0.31397343,1788.7,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528880346,5.59075503,1788.7,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528880639,5.59079936,1788.7,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528881007,11.18172657,1788.7,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528881253,5.590965,1788.6,1788.5,4.07393014]
["bitfinex","ETHUSD",1746528881418,5.59079936,1788.7,1788.5,4.07393014]
["bitfinex","ETHUSD",1746528881605,11.18173124,1788.7,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528881799,11.18110207,1788.8,1788.5,3.52393014]
["bitfinex","ETHUSD",1746528882004,5.59069384,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1746528882445,5.590508,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1746528882644,6.37123199,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746528882804,5.59002739,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1746528883741,5.58973199,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746528883903,5.58891949,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1746528884099,5.58891949,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1746528884529,5.58909009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1746528884733,5.58872987,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1746528884900,5.58909009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1746528885741,5.58879055,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1746528885920,5.58909009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1746528886312,5.58940249,1789.1,1788.9,3.0]
["bitfinex","ETHUSD",1746528886512,5.58940249,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1746528887232,5.58909009,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1746528887432,5.58909009,1789.2,1789.0,0.905]
["bitfinex","ETHUSD",1746528888146,5.58892281,1789.3,1789.0,5.42959521]
["bitfinex","ETHUSD",1746528888330,5.58892281,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746528889045,5.58909009,1789.2,1789.1,3.55]
["bitfinex","ETHUSD",1746528889211,5.58892281,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746528889749,5.58849207,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746528889953,5.58877773,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746528890317,5.58849207,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746528890562,0.7678,1789.9,1789.4,0.55]
["bitfinex","ETHUSD",1746528890847,5.58778707,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1746528891226,5.58778707,1789.7,1789.5,0.55]
["bitfinex","ETHUSD",1746528891227,5.58784085,1789.6,1789.5,0.55]
["bitfinex","ETHUSD",1746528891550,5.58778707,1789.7,1789.5,0.55]
["bitfinex","ETHUSD",1746528891754,5.90032565,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1746528892425,5.90021523,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1746528892621,0.3129933,1789.8,1789.6,5.01870137]
["bitfinex","ETHUSD",1746528892932,0.3129933,1789.8,1789.7,3.55]
["bitfinex","ETHUSD",1746528893137,5.58721644,1789.8,1789.7,3.55]
["bitfinex","ETHUSD",1746528894047,5.58721644,1789.8,1789.4,7.46870137]
["bitfinex","ETHUSD",1746528894048,5.58815311,1789.5,1789.4,7.46870137]
["bitfinex","ETHUSD",1746528894253,5.58799943,1789.6,1789.4,8.01870137]
["bitfinex","ETHUSD",1746528894625,5.58695989,1789.9,1789.4,8.94406828]
["bitfinex","ETHUSD",1746528894952,5.58695989,1789.9,1789.6,8.01870137]
["bitfinex","ETHUSD",1746528896149,5.58604989,1789.9,1789.6,8.01870137]
["bitfinex","ETHUSD",1746528896319,5.58604989,1789.9,1789.6,13.60651068]
["bitfinex","ETHUSD",1746528896518,11.17364096,1790.0,1789.6,13.60651068]
["bitfinex","ETHUSD",1746528896827,5.58692328,1789.9,1789.6,10.02364256]
["bitfinex","ETHUSD",1746528897360,5.58690429,1789.9,1789.8,7.46870137]
["bitfinex","ETHUSD",1746528897558,5.58675871,1790.0,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528898061,6.37019171,1790.1,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528898235,5.58672691,1790.0,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528898633,5.58639171,1790.1,1789.8,8.82057151]
["bitfinex","ETHUSD",1746528898841,5.58671136,1790.0,1789.8,8.82057151]
["bitfinex","ETHUSD",1746528899160,5.58671136,1790.0,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528899668,5.58690429,1789.9,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528899863,5.58671136,1790.0,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528901266,5.58645503,1790.1,1789.8,8.01870137]
["bitfinex","ETHUSD",1746528901573,5.58645503,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1746528902375,5.58659217,1790.0,1789.8,5.44658275]
["bitfinex","ETHUSD",1746528902569,6.3456415,1790.3,1789.9,3.55]
["bitfinex","ETHUSD",1746528902732,5.58659217,1790.0,1789.9,3.55]
["bitfinex","ETHUSD",1746528903573,5.58630599,1790.1,1789.9,3.55]
["bitfinex","ETHUSD",1746528903782,5.58615674,1790.2,1789.9,3.55]
["bitfinex","ETHUSD",1746528904154,5.58630684,1790.1,1789.9,3.55]
["bitfinex","ETHUSD",1746528904450,5.58659217,1790.0,1789.9,3.55]
["bitfinex","ETHUSD",1746528905769,5.58628703,1790.1,1789.9,4.4791241]
["bitfinex","ETHUSD",1746528905966,6.34575353,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1746528906171,5.58585353,1790.3,1790.1,3.55]
["bitfinex","ETHUSD",1746528907231,5.58596804,1790.2,1790.1,3.55]
["bitfinex","ETHUSD",1746528907437,5.58681446,1790.0,1789.9,3.55]
["bitfinex","ETHUSD",1746528907783,5.58630827,1790.1,1789.9,4.47559828]
["bitfinex","ETHUSD",1746528908540,5.58659217,1790.0,1789.9,4.47559828]
["bitfinex","ETHUSD",1746528908882,5.58649198,1790.1,1789.9,4.47559828]
["bitfinex","ETHUSD",1746528909063,5.58659217,1790.0,1789.9,3.55]
["bitfinex","ETHUSD",1746528909837,5.58659217,1790.0,1789.9,3.0]
["bitfinex","ETHUSD",1746528910036,5.58659217,1790.0,1789.9,3.55]
["bitfinex","ETHUSD",1746528911877,5.58752863,1789.7,1789.5,5.165]
["bitfinex","ETHUSD",1746528912081,5.58752863,1789.7,1789.6,3.55]
["bitfinex","ETHUSD",1746528912290,11.17479011,1789.8,1789.6,4.7215]
["bitfinex","ETHUSD",1746528912594,5.58730721,1789.8,1789.6,9.19020137]
["bitfinex","ETHUSD",1746528913247,5.58752863,1789.7,1789.6,9.19020137]
["bitfinex","ETHUSD",1746528913843,5.58752863,1789.7,1789.6,1.7215]
["bitfinex","ETHUSD",1746528914051,5.58752863,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1746528914247,6.36162863,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746528914561,5.58815311,1789.5,1789.4,8.01870137]
["bitfinex","ETHUSD",1746528914765,5.58797945,1789.6,1789.5,0.55]
["bitfinex","ETHUSD",1746528916371,5.58815311,1789.5,1789.3,10.1]
["bitfinex","ETHUSD",1746528916584,5.5890719,1789.3,1789.1,4.46870137]
["bitfinex","ETHUSD",1746528916882,5.58909009,1789.2,1789.1,7.46870137]
["bitfinex","ETHUSD",1746528917079,5.58909009,1789.2,1789.1,8.81113151]
["bitfinex","ETHUSD",1746528917285,5.58909009,1789.2,1789.1,9.36113151]
["bitfinex","ETHUSD",1746528917584,5.5890719,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1746528918904,5.58859698,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746528919260,11.17732092,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1746528919460,11.1773162,1789.4,1789.2,1.52772008]
["bitfinex","ETHUSD",1746528919701,5.58829984,1789.5,1789.3,4.46870137]
["bitfinex","ETHUSD",1746528919994,11.17685719,1789.5,1789.3,4.46870137]
["bitfinex","ETHUSD",1746528920197,5.5884654,1789.4,1789.3,8.01870137]
["bitfinex","ETHUSD",1746528922201,5.58840532,1789.5,1789.3,8.01870137]
["bitfinex","ETHUSD",1746528922894,5.5884654,1789.4,1789.3,8.01870137]
["bitfinex","ETHUSD",1746528923095,5.58805892,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1746528923493,5.58805892,1789.6,1789.4,3.55]
["bitfinex","ETHUSD",1746528923668,5.58815311,1789.5,1789.4,3.55]
["bitfinex","ETHUSD",1746528924173,5.58860633,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746528924377,5.58877773,1789.3,1789.1,3.41606924]
["bitfinex","ETHUSD",1746528924576,5.58909009,1789.2,1789.1,3.41606924]
["bitfinex","ETHUSD",1746528924900,5.58909009,1789.2,1789.1,1.38673616]
["bitfinex","ETHUSD",1746528925976,5.58909009,1789.2,1789.1,8.85543753]
["bitfinex","ETHUSD",1746528926298,5.58877773,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746528927512,6.37707773,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746528928267,5.58877773,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746528928469,11.17733716,1789.4,1789.2,4.43554375]
["bitfinex","ETHUSD",1746528929006,5.58860104,1789.4,1789.2,4.43554375]
["bitfinex","ETHUSD",1746528929245,5.58877773,1789.3,1789.2,4.43554375]
["bitfinex","ETHUSD",1746528929371,5.58877773,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746528929771,5.58877773,1789.3,1789.2,2.9605238]
["bitfinex","ETHUSD",1746528929970,5.58940249,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746528930200,6.37604018,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1746528930521,5.58912564,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1746528930815,5.58912564,1789.2,1789.1,2.9605238]
["bitfinex","ETHUSD",1746528931126,5.58894018,1789.3,1789.1,3.55657618]
["bitfinex","ETHUSD",1746528931618,0.2181776,1789.2,1789.1,3.55657618]
["bitfinex","ETHUSD",1746528932201,0.2181776,1789.2,1789.1,3.98492792]
["bitfinex","ETHUSD",1746528933633,5.80726769,1789.2,1789.1,3.98492792]
["bitfinex","ETHUSD",1746528933924,0.2181776,1789.2,1789.1,3.98492792]
["bitfinex","ETHUSD",1746528934387,5.58909009,1789.2,1789.1,3.98492792]
["bitfinex","ETHUSD",1746528934583,5.80148846,1789.2,1789.1,3.98492792]
["bitfinex","ETHUSD",1746528935007,5.59002739,1788.9,1788.8,1.67102198]
["bitfinex","ETHUSD",1746528935205,5.58991204,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1746528935636,5.59002739,1788.9,1788.8,3.2266238]
["bitfinex","ETHUSD",1746528935810,5.59002739,1788.9,1788.8,6.2266238]
["bitfinex","ETHUSD",1746528936006,5.58991204,1789.0,1788.8,6.2266238]
["bitfinex","ETHUSD",1746528936207,5.58991204,1789.0,1788.9,0.55]
["bitfinex","ETHUSD",1746528936405,5.59046057,1788.8,1788.6,12.5105238]
["bitfinex","ETHUSD",1746528936606,5.59046057,1788.8,1788.6,13.76157618]
["bitfinex","ETHUSD",1746528936607,5.59065242,1788.7,1788.6,13.76157618]
["bitfinex","ETHUSD",1746528936796,5.59065242,1788.7,1788.6,16.76157618]
["bitfinex","ETHUSD",1746528936996,5.59046057,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1746528937603,5.90406354,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1746528940731,5.590965,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528941412,5.80131539,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528942401,0.21035039,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528944337,5.80131539,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528944635,0.21035039,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528945632,0.21035039,1788.6,1788.5,12.79811953]
["bitfinex","ETHUSD",1746528945804,6.35244731,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1746528946135,6.35244731,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1746528947199,5.58982034,1789.0,1788.8,5.01615242]
["bitfinex","ETHUSD",1746528947401,5.58877773,1789.3,1788.9,3.0]
["bitfinex","ETHUSD",1746528947402,5.58920548,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1746528947711,6.95784457,1789.3,1789.0,5.01615242]
["bitfinex","ETHUSD",1746528947907,5.58918164,1789.2,1789.0,5.01615242]
["bitfinex","ETHUSD",1746528948116,6.95784457,1789.3,1789.0,5.01615242]
["bitfinex","ETHUSD",1746528948315,12.54689836,1789.3,1789.0,5.01615242]
["bitfinex","ETHUSD",1746528948521,0.8249,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1746528948723,5.58909009,1789.2,1789.1,3.55]
["bitfinex","ETHUSD",1746528949948,5.58892278,1789.3,1789.1,3.55]
["bitfinex","ETHUSD",1746528950159,5.58865925,1789.4,1789.1,3.55]
["bitfinex","ETHUSD",1746528950329,5.58899148,1789.3,1789.1,3.55]
["bitfinex","ETHUSD",1746528951411,5.58909009,1789.2,1789.1,3.55]
["bitfinex","ETHUSD",1746528952254,5.58909009,1789.2,1789.1,3.94783661]
["bitfinex","ETHUSD",1746528953457,5.58899148,1789.3,1789.1,3.94783661]
["bitfinex","ETHUSD",1746528953614,5.58909009,1789.2,1789.1,3.94783661]
["bitfinex","ETHUSD",1746528954461,5.58909009,1789.2,1789.1,3.55]
["bitfinex","ETHUSD",1746528956442,5.58909009,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1746528957068,5.58899148,1789.3,1789.1,3.0]
["bitfinex","ETHUSD",1746528957467,0.8249,1789.5,1789.2,0.55]
["bitfinex","ETHUSD",1746528957776,5.58796003,1789.6,1789.4,2.95986003]
["bitfinex","ETHUSD",1746528958167,5.58815311,1789.5,1789.4,5.95986003]
["bitfinex","ETHUSD",1746528958478,5.58796003,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1746528958679,5.90162234,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1746528958874,5.90162234,1789.6,1789.4,3.38698345]
["bitfinex","ETHUSD",1746528959368,5.90162234,1789.6,1789.4,4.1023318]
["bitfinex","ETHUSD",1746528959574,5.58796003,1789.6,1789.4,4.1023318]
["bitfinex","ETHUSD",1746528959786,5.58829192,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1746528960081,5.5884654,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746528960443,5.76704036,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746528960643,6.08065565,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746528960972,0.49219025,1789.4,1789.3,1.145986]
["bitfinex","ETHUSD",1746528961133,0.49219025,1789.4,1789.3,6.73476373]
["bitfinex","ETHUSD",1746528961464,0.49219025,1789.4,1789.3,7.64557063]
["bitfinex","ETHUSD",1746528961465,0.17857496,1789.4,1789.3,7.64557063]
["bitfinex","ETHUSD",1746528961671,0.17857496,1789.4,1789.3,11.44907063]
["bitfinex","ETHUSD",1746528961867,5.58762335,1789.7,1789.3,16.98196344]
["bitfinex","ETHUSD",1746528962169,10.13938749,1789.8,1789.6,2.40986003]
["bitfinex","ETHUSD",1746528962487,5.58752863,1789.7,1789.6,2.40986003]
["bitfinex","ETHUSD",1746528962640,5.58784085,1789.6,1789.5,3.55]
["bitfinex","ETHUSD",1746528962837,5.58815311,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746528963382,5.90159097,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746528963542,8.43673219,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746528966376,5.58940249,1789.1,1789.0,5.95986003]
["bitfinex","ETHUSD",1746528966542,5.58860599,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1746528966743,5.58877773,1789.3,1789.2,2.95986003]
["bitfinex","ETHUSD",1746528966943,5.58860599,1789.4,1789.2,2.95986003]
["bitfinex","ETHUSD",1746528966944,5.58866555,1789.4,1789.2,2.95986003]
["bitfinex","ETHUSD",1746528967173,5.58866555,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1746528967748,5.58835429,1789.5,1789.3,0.9314782]
["bitfinex","ETHUSD",1746528967948,5.58803207,1789.6,1789.4,2.40986003]
["bitfinex","ETHUSD",1746528968147,11.17611339,1789.6,1789.4,2.40986003]
["bitfinex","ETHUSD",1746528968476,11.17611339,1789.6,1789.3,4.78640018]
["bitfinex","ETHUSD",1746528968678,5.58803207,1789.6,1789.4,2.40986003]
["bitfinex","ETHUSD",1746528968844,11.17612693,1789.6,1789.4,2.40986003]
["bitfinex","ETHUSD",1746528969177,5.58803207,1789.6,1789.4,2.40986003]
["bitfinex","ETHUSD",1746528969539,5.58837655,1789.5,1789.4,2.40986003]
["bitfinex","ETHUSD",1746528970280,5.58877773,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1746528971689,5.90226682,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1746528972280,5.90226682,1789.3,1789.0,3.55]
["bitfinex","ETHUSD",1746528972483,11.49129286,1789.3,1789.0,3.55]
["bitfinex","ETHUSD",1746528972645,5.58920009,1789.2,1789.0,3.55]
["bitfinex","ETHUSD",1746528972848,5.58920009,1789.2,1789.0,6.12874224]
["bitfinex","ETHUSD",1746528974548,5.58940249,1789.1,1789.0,3.55]
["bitfinex","ETHUSD",1746528974750,5.58909009,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1746528975076,5.58986341,1789.0,1788.9,3.55]
["bitfinex","ETHUSD",1746528975583,0.17672484,1789.0,1788.9,3.55]
["bitfinex","ETHUSD",1746528975887,0.17672484,1789.0,1788.9,6.57003896]
["bitfinex","ETHUSD",1746528976073,0.17672484,1789.0,1788.9,12.21596259]
["bitfinex","ETHUSD",1746528976268,0.17672484,1789.0,1788.9,12.16006635]
["bitfinex","ETHUSD",1746528976473,5.58895882,1789.3,1788.9,12.15986538]
["bitfinex","ETHUSD",1746528976673,5.58909009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1746528977182,5.90331688,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1746528977390,6.35900249,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746528978055,6.67322928,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746528978258,5.59002502,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746528979314,5.58995906,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746528979475,5.58995891,1789.0,1788.8,0.55]
["bitfinex","ETHUSD",1746528979666,5.59002739,1788.9,1788.8,0.9463319]
["bitfinex","ETHUSD",1746528979868,5.59033989,1788.8,1788.7,14.06331898]
["bitfinex","ETHUSD",1746528980562,5.59033989,1788.8,1788.7,10.65]
["bitfinex","ETHUSD",1746528981085,5.59002739,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1746528983888,5.58985377,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1746528984079,5.58985377,1789.0,1788.9,0.85]
["bitfinex","ETHUSD",1746528984268,5.58985377,1789.0,1788.9,10.95]
["bitfinex","ETHUSD",1746528984582,5.58955206,1789.1,1788.9,10.95]
["bitfinex","ETHUSD",1746528984886,5.58971492,1789.0,1788.9,13.65]
["bitfinex","ETHUSD",1746528985267,11.17931973,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528985814,11.17933033,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528986114,5.58971492,1789.0,1788.9,13.65]
["bitfinex","ETHUSD",1746528988617,5.58962547,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528988813,11.17930802,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528989001,5.58962547,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528989194,11.17926183,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528989595,11.17925467,1789.1,1788.9,13.65]
["bitfinex","ETHUSD",1746528989797,5.58971492,1789.0,1788.9,13.65]
["bitfinex","ETHUSD",1746528990118,5.90384662,1789.0,1788.9,13.65]
["bitfinex","ETHUSD",1746528990312,6.07822695,1789.0,1788.9,13.65]
["bitfinex","ETHUSD",1746528990984,6.88442695,1789.0,1788.9,13.1]
["bitfinex","ETHUSD",1746528992518,5.590965,1788.6,1788.5,10.1]
["bitfinex","ETHUSD",1746528992819,0.1731413,1788.6,1788.4,10.9858099]
["bitfinex","ETHUSD",1746528993116,0.1731413,1788.6,1788.5,3.55]
["bitfinex","ETHUSD",1746528993317,5.5912776,1788.5,1788.4,10.9299]
["bitfinex","ETHUSD",1746528993523,5.5912776,1788.5,1788.4,1.60839]
["bitfinex","ETHUSD",1746528993699,5.76440221,1788.5,1788.4,4.60839]
["bitfinex","ETHUSD",1746528993897,5.76440221,1788.5,1788.4,2.15839]
["bitfinex","ETHUSD",1746528994325,5.76440221,1788.5,1788.4,5.15839]
["bitfinex","ETHUSD",1746528994505,0.17312461,1788.5,1788.4,5.15839]
["bitfinex","ETHUSD",1746528995212,5.76440221,1788.5,1788.4,5.15839]
["bitfinex","ETHUSD",1746528995413,5.76440221,1788.5,1788.2,23.637]
["bitfinex","ETHUSD",1746528995414,5.59190292,1788.3,1788.2,15.804]
["bitfinex","ETHUSD",1746528995725,5.59165346,1788.4,1788.0,0.25665094]
["bitfinex","ETHUSD",1746528995726,5.59252838,1788.1,1788.0,10.52986589]
["bitfinex","ETHUSD",1746528995884,5.59252838,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1746528996088,5.59252838,1788.1,1788.0,3.55]
["bitfinex","ETHUSD",1746528996089,5.75949831,1788.1,1788.0,3.55]
["bitfinex","ETHUSD",1746528996423,5.75949831,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1746528996735,5.75949831,1788.1,1787.9,10.8843]
["bitfinex","ETHUSD",1746528997085,5.59315397,1787.9,1787.8,5.145]
["bitfinex","ETHUSD",1746528997287,5.59315397,1787.9,1787.8,5.695]
["bitfinex","ETHUSD",1746528997501,5.75782049,1787.9,1787.8,3.55]
["bitfinex","ETHUSD",1746528997687,5.75782049,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1746528998119,5.59377971,1787.7,1787.6,10.95492198]
["bitfinex","ETHUSD",1746528998308,5.59377971,1787.7,1787.4,10.1]
["bitfinex","ETHUSD",1746528998497,5.59419344,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1746528998933,5.75754254,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1746528999225,0.1633491,1787.6,1787.5,3.85492198]
["bitfinex","ETHUSD",1746528999404,5.59363807,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1746528999605,0.1633658,1787.7,1787.6,0.55]
["bitfinex","ETHUSD",1746528999801,0.1633658,1787.7,1787.5,3.85492198]
["bitfinex","ETHUSD",1746529000029,0.1633658,1787.7,1787.6,0.85492198]
["bitfinex","ETHUSD",1746529000327,0.1633658,1787.7,1787.6,1.40492198]
["bitfinex","ETHUSD",1746529000535,5.75714551,1787.7,1787.6,1.40492198]
["bitfinex","ETHUSD",1746529000719,0.1633658,1787.7,1787.6,1.40492198]
["bitfinex","ETHUSD",1746529002539,0.1633658,1787.7,1787.6,7.74541461]
["bitfinex","ETHUSD",1746529002699,0.1633658,1787.7,1787.6,12.19590681]
["bitfinex","ETHUSD",1746529003040,0.8156,1788.1,1787.7,9.14365364]
["bitfinex","ETHUSD",1746529003041,6.40828829,1788.1,1787.7,9.14365364]
["bitfinex","ETHUSD",1746529003331,6.40828829,1788.1,1787.7,19.24365364]
["bitfinex","ETHUSD",1746529003535,6.40828829,1788.1,1787.7,22.03259136]
["bitfinex","ETHUSD",1746529003744,5.59268829,1788.1,1787.7,22.03250294]
["bitfinex","ETHUSD",1746529003902,5.59209012,1788.3,1788.0,3.55]
["bitfinex","ETHUSD",1746529004101,5.59209012,1788.3,1788.0,14.50075532]
["bitfinex","ETHUSD",1746529005109,5.59226623,1788.2,1788.0,14.07750579]
["bitfinex","ETHUSD",1746529005338,5.74173143,1788.2,1788.0,14.07750579]
["bitfinex","ETHUSD",1746529006142,5.74173143,1788.2,1788.0,14.02750579]
["bitfinex","ETHUSD",1746529006931,0.1494652,1788.2,1788.0,14.02750579]
["bitfinex","ETHUSD",1746529007735,0.1494652,1788.2,1788.0,13.97750579]
["bitfinex","ETHUSD",1746529008042,0.1494652,1788.2,1788.0,19.57022161]
["bitfinex","ETHUSD",1746529008249,0.1494652,1788.2,1788.1,10.1]
["bitfinex","ETHUSD",1746529009017,5.74168083,1788.2,1788.1,10.1]
["bitfinex","ETHUSD",1746529009651,0.1494652,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529010932,0.1494652,1788.2,1788.1,13.65]
["bitfinex","ETHUSD",1746529011313,11.95599412,1788.4,1788.1,13.65]
["bitfinex","ETHUSD",1746529011513,0.14953061,1788.2,1788.1,13.65]
["bitfinex","ETHUSD",1746529011752,5.59201569,1788.3,1788.1,13.65]
["bitfinex","ETHUSD",1746529011945,0.14953061,1788.2,1788.1,13.65]
["bitfinex","ETHUSD",1746529012246,5.74174624,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529013947,0.14953061,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529014451,5.73773371,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529014633,0.14551808,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529014833,5.73773371,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529016953,7.66130865,1788.2,1788.1,10.1]
["bitfinex","ETHUSD",1746529017249,7.97452841,1788.2,1788.1,10.1]
["bitfinex","ETHUSD",1746529020258,5.59284116,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1746529020432,6.05411538,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1746529021861,5.59360665,1787.8,1787.6,10.51319706]
["bitfinex","ETHUSD",1746529022056,5.59360665,1787.8,1787.3,10.95075532]
["bitfinex","ETHUSD",1746529022057,5.59440559,1787.5,1787.3,10.95075532]
["bitfinex","ETHUSD",1746529022246,5.59565776,1787.1,1787.0,10.1]
["bitfinex","ETHUSD",1746529022442,0.14493487,1787.1,1787.0,6.26451133]
["bitfinex","ETHUSD",1746529022642,2.41375601,1788.1,1787.0,6.26451133]
["bitfinex","ETHUSD",1746529022643,5.59450922,1787.5,1787.1,6.36697537]
["bitfinex","ETHUSD",1746529022845,5.59346683,1787.8,1787.5,0.7992]
["bitfinex","ETHUSD",1746529023027,5.59346683,1787.8,1787.6,15.51375601]
["bitfinex","ETHUSD",1746529023883,5.59377971,1787.7,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529024175,5.59367209,1787.8,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529024370,5.5933635,1787.9,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529024946,11.18682479,1787.9,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529025148,5.5933635,1787.9,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529025360,11.18677836,1787.9,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529025878,5.59328257,1787.9,1787.6,16.06375601]
["bitfinex","ETHUSD",1746529026239,5.59328257,1787.9,1787.7,10.1]
["bitfinex","ETHUSD",1746529026643,5.59328257,1787.9,1787.8,2.41375601]
["bitfinex","ETHUSD",1746529026840,5.59302642,1788.0,1787.8,12.51375601]
["bitfinex","ETHUSD",1746529027244,11.18613072,1788.0,1787.8,12.51375601]
["bitfinex","ETHUSD",1746529027477,5.59315397,1787.9,1787.8,15.51375601]
["bitfinex","ETHUSD",1746529027679,5.59298266,1788.0,1787.8,15.51375601]
["bitfinex","ETHUSD",1746529027850,5.59298266,1788.0,1787.8,16.30095601]
["bitfinex","ETHUSD",1746529028046,5.59271948,1788.1,1787.8,16.30095601]
["bitfinex","ETHUSD",1746529028947,5.59258923,1788.1,1787.8,16.30095601]
["bitfinex","ETHUSD",1746529029478,5.59258923,1788.1,1787.8,21.89439894]
["bitfinex","ETHUSD",1746529029775,5.59258923,1788.1,1788.0,2.41375601]
["bitfinex","ETHUSD",1746529029977,5.90677936,1788.1,1788.0,12.51375601]
["bitfinex","ETHUSD",1746529031462,5.59258923,1788.1,1788.0,12.51375601]
["bitfinex","ETHUSD",1746529033080,5.59239111,1788.2,1788.0,12.51375601]
["bitfinex","ETHUSD",1746529033081,6.35036154,1788.3,1788.0,5.41375601]
["bitfinex","ETHUSD",1746529033280,5.59206154,1788.3,1788.2,2.41375601]
["bitfinex","ETHUSD",1746529033580,5.59173072,1788.4,1788.2,2.41375601]
["bitfinex","ETHUSD",1746529033581,5.59173072,1788.4,1788.2,12.51375601]
["bitfinex","ETHUSD",1746529033783,5.59115588,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1746529034079,9.34249166,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1746529034285,5.59076399,1788.7,1788.6,5.41375601]
["bitfinex","ETHUSD",1746529034582,9.34276281,1788.7,1788.6,5.41375601]
["bitfinex","ETHUSD",1746529034889,3.75199882,1788.7,1788.6,5.41375601]
["bitfinex","ETHUSD",1746529035387,9.45408364,1788.7,1788.6,5.41375601]
["bitfinex","ETHUSD",1746529036084,3.86343122,1788.7,1788.6,5.41375601]
["bitfinex","ETHUSD",1746529036586,3.86343122,1788.7,1788.6,12.7920826]
["bitfinex","ETHUSD",1746529036896,3.86343122,1788.7,1788.6,24.53903792]
["bitfinex","ETHUSD",1746529037096,3.72051118,1788.7,1788.6,24.53903792]
["bitfinex","ETHUSD",1746529037463,3.71555896,1788.7,1788.6,24.53903792]
["bitfinex","ETHUSD",1746529038177,0.10648018,1788.7,1788.6,24.53903792]
["bitfinex","ETHUSD",1746529038489,9.19801582,1789.3,1788.9,1.382]
["bitfinex","ETHUSD",1746529038673,0.1065636,1789.2,1789.0,18.68970287]
["bitfinex","ETHUSD",1746529038870,0.1065636,1789.2,1789.1,21.6531585]
["bitfinex","ETHUSD",1746529039072,0.1065636,1789.2,1789.1,23.30101382]
["bitfinex","ETHUSD",1746529039272,0.1065636,1789.2,1789.1,15.51375601]
["bitfinex","ETHUSD",1746529039472,3.60907878,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746529040497,9.19785651,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746529041919,3.60907878,1789.3,1789.2,3.55]
["bitfinex","ETHUSD",1746529042097,5.58872793,1789.4,1789.2,3.55]
["bitfinex","ETHUSD",1746529042265,5.58877773,1789.3,1789.2,5.41375601]
["bitfinex","ETHUSD",1746529044193,5.58877773,1789.3,1789.2,15.51375601]
["bitfinex","ETHUSD",1746529044413,5.58877773,1789.3,1789.2,16.06375601]
["bitfinex","ETHUSD",1746529046400,5.58872793,1789.4,1789.2,16.06375601]
["bitfinex","ETHUSD",1746529046604,5.58870632,1789.4,1789.2,16.06375601]
["bitfinex","ETHUSD",1746529046795,5.58877773,1789.3,1789.2,16.06375601]
["bitfinex","ETHUSD",1746529047505,5.58877773,1789.3,1789.2,13.1]
["bitfinex","ETHUSD",1746529047710,6.70652613,1789.3,1789.2,13.1]
["bitfinex","ETHUSD",1746529048506,5.58909009,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529049280,5.58909009,1789.2,1789.1,15.51375601]
["bitfinex","ETHUSD",1746529054383,5.58877773,1789.3,1789.1,16.06375601]
["bitfinex","ETHUSD",1746529054730,5.58861266,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1746529054879,5.58861266,1789.4,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529056310,5.58861266,1789.4,1789.3,17.06513161]
["bitfinex","ETHUSD",1746529058114,5.58861266,1789.4,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529061931,5.58833413,1789.5,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529062431,5.5884654,1789.4,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529063233,5.58833413,1789.5,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529063397,5.5884654,1789.4,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529063603,5.5884654,1789.4,1789.3,17.61513161]
["bitfinex","ETHUSD",1746529063838,5.5884654,1789.4,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529066439,5.5884654,1789.4,1789.3,13.1]
["bitfinex","ETHUSD",1746529066973,5.90283826,1789.4,1789.3,13.1]
["bitfinex","ETHUSD",1746529070842,5.90283826,1789.4,1789.1,10.1]
["bitfinex","ETHUSD",1746529070843,5.58909009,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529071044,6.78362138,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529071242,6.78362138,1789.2,1788.7,10.1]
["bitfinex","ETHUSD",1746529071243,6.40832739,1788.9,1788.7,10.1]
["bitfinex","ETHUSD",1746529071440,5.59033989,1788.8,1788.7,2.41375601]
["bitfinex","ETHUSD",1746529072654,6.36945566,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1746529072863,11.1791616,1789.1,1788.9,3.26451133]
["bitfinex","ETHUSD",1746529073060,5.58925898,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1746529073264,5.58925898,1789.2,1789.1,2.41375601]
["bitfinex","ETHUSD",1746529073464,5.58925898,1789.2,1789.1,12.51375601]
["bitfinex","ETHUSD",1746529073640,5.90347747,1789.2,1789.1,12.51375601]
["bitfinex","ETHUSD",1746529074159,5.90347747,1789.2,1789.1,16.82013161]
["bitfinex","ETHUSD",1746529074160,0.31421849,1789.2,1789.1,16.82013161]
["bitfinex","ETHUSD",1746529074358,11.17800645,1789.3,1789.1,16.82013161]
["bitfinex","ETHUSD",1746529074564,5.58909009,1789.2,1789.1,16.82013161]
["bitfinex","ETHUSD",1746529075026,5.58909009,1789.2,1789.1,15.51375601]
["bitfinex","ETHUSD",1746529075227,5.58909009,1789.2,1789.1,15.92586838]
["bitfinex","ETHUSD",1746529075946,5.58909009,1789.2,1789.1,15.51375601]
["bitfinex","ETHUSD",1746529077831,5.90329696,1789.2,1789.1,15.51375601]
["bitfinex","ETHUSD",1746529079369,0.31420687,1789.2,1789.1,17.24051483]
["bitfinex","ETHUSD",1746529079528,5.90329696,1789.2,1789.1,18.96456631]
["bitfinex","ETHUSD",1746529080267,0.31420687,1789.2,1789.1,18.96456631]
["bitfinex","ETHUSD",1746529080765,5.58859706,1789.4,1789.1,18.96456631]
["bitfinex","ETHUSD",1746529080766,5.58878836,1789.3,1789.1,18.96456631]
["bitfinex","ETHUSD",1746529081977,5.58859706,1789.4,1789.1,18.96456631]
["bitfinex","ETHUSD",1746529082269,5.58859706,1789.4,1789.3,5.41375601]
["bitfinex","ETHUSD",1746529082441,5.90285343,1789.4,1789.3,5.41375601]
["bitfinex","ETHUSD",1746529083163,5.90285343,1789.4,1789.3,15.51375601]
["bitfinex","ETHUSD",1746529083772,5.90285343,1789.4,1789.3,13.1]
["bitfinex","ETHUSD",1746529084675,6.70465343,1789.4,1789.3,10.1]
["bitfinex","ETHUSD",1746529084875,7.93394825,1789.4,1789.3,10.1]
["bitfinex","ETHUSD",1746529085446,6.70465343,1789.4,1789.3,10.1]
["bitfinex","ETHUSD",1746529086262,5.58877773,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529087086,5.9030341,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529087293,6.6699341,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529091393,5.58909009,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529091692,7.12924888,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529092560,7.91414888,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529095288,5.58971492,1789.0,1788.9,13.1]
["bitfinex","ETHUSD",1746529095591,5.90397129,1789.0,1788.9,13.1]
["bitfinex","ETHUSD",1746529096787,5.90397129,1789.0,1788.9,13.8649]
["bitfinex","ETHUSD",1746529097000,5.90397129,1789.0,1788.9,14.71565532]
["bitfinex","ETHUSD",1746529097293,5.90397129,1789.0,1788.9,16.42859645]
["bitfinex","ETHUSD",1746529098581,5.90397129,1789.0,1788.9,15.66369645]
["bitfinex","ETHUSD",1746529098883,5.90397129,1789.0,1788.9,13.95075532]
["bitfinex","ETHUSD",1746529101680,5.90397129,1789.0,1788.9,13.1]
["bitfinex","ETHUSD",1746529105047,6.66627129,1789.0,1788.9,10.1]
["bitfinex","ETHUSD",1746529109826,5.90397129,1789.0,1788.9,13.1]
["bitfinex","ETHUSD",1746529110125,5.90397129,1789.0,1788.9,14.7290556]
["bitfinex","ETHUSD",1746529110314,5.90397129,1789.0,1788.9,13.1]
["bitfinex","ETHUSD",1746529114630,0.31425637,1789.0,1788.9,13.8566]
["bitfinex","ETHUSD",1746529114799,5.5894033,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746529115128,5.5894033,1789.1,1789.0,5.41375601]
["bitfinex","ETHUSD",1746529115630,5.90379789,1789.1,1789.0,5.41375601]
["bitfinex","ETHUSD",1746529116195,5.90379789,1789.1,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529117238,0.31439459,1789.1,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529117997,5.90379708,1789.1,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529118195,0.31439459,1789.1,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529118490,0.31439459,1789.1,1789.0,17.14079161]
["bitfinex","ETHUSD",1746529121935,0.31439459,1789.1,1789.0,22.73050653]
["bitfinex","ETHUSD",1746529122538,0.31439459,1789.1,1789.0,17.14079161]
["bitfinex","ETHUSD",1746529126213,0.31439459,1789.1,1789.0,22.73050653]
["bitfinex","ETHUSD",1746529126541,0.31439459,1789.1,1789.0,17.14079161]
["bitfinex","ETHUSD",1746529129250,11.93810835,1789.3,1789.0,17.14079161]
["bitfinex","ETHUSD",1746529129447,11.93810835,1789.3,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529129655,6.34910432,1789.3,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529130248,5.9035713,1789.2,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529130454,11.49291811,1789.2,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529130651,5.9035713,1789.2,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529130855,0.31437028,1789.1,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529131948,11.93814611,1789.3,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529132148,6.34913857,1789.3,1789.2,2.41375601]
["bitfinex","ETHUSD",1746529133155,6.66347053,1789.3,1789.2,2.41375601]
["bitfinex","ETHUSD",1746529135671,0.31433196,1789.3,1789.2,8.59901202]
["bitfinex","ETHUSD",1746529135844,0.31433196,1789.3,1789.2,28.11768469]
["bitfinex","ETHUSD",1746529136768,6.40596609,1789.7,1789.3,11.17726505]
["bitfinex","ETHUSD",1746529136967,5.58706041,1789.9,1789.6,5.41375601]
["bitfinex","ETHUSD",1746529137173,5.58752863,1789.7,1789.5,3.7695]
["bitfinex","ETHUSD",1746529137381,5.58752863,1789.7,1789.6,2.41375601]
["bitfinex","ETHUSD",1746529137977,5.58738658,1789.8,1789.6,2.41375601]
["bitfinex","ETHUSD",1746529139743,5.58738658,1789.8,1789.6,2.82756302]
["bitfinex","ETHUSD",1746529140046,5.58724053,1789.8,1789.6,2.82756302]
["bitfinex","ETHUSD",1746529140244,5.58724053,1789.8,1789.7,10.1]
["bitfinex","ETHUSD",1746529140655,6.34586777,1790.0,1789.7,10.1]
["bitfinex","ETHUSD",1746529140871,5.58676777,1790.0,1789.8,2.41375601]
["bitfinex","ETHUSD",1746529141178,0.31402818,1789.9,1789.8,2.41375601]
["bitfinex","ETHUSD",1746529141846,5.58690429,1789.9,1789.8,2.41375601]
["bitfinex","ETHUSD",1746529142071,5.58676777,1790.0,1789.8,2.41375601]
["bitfinex","ETHUSD",1746529142266,5.58690429,1789.9,1789.8,2.41375601]
["bitfinex","ETHUSD",1746529143676,5.58721644,1789.8,1789.7,10.1]
["bitfinex","ETHUSD",1746529143846,6.35491644,1789.8,1789.7,10.1]
["bitfinex","ETHUSD",1746529144180,7.54909851,1789.8,1789.7,10.1]
["bitfinex","ETHUSD",1746529144381,7.86270776,1789.8,1789.7,10.1]
["bitfinex","ETHUSD",1746529146184,5.58752863,1789.7,1789.6,10.1]
["bitfinex","ETHUSD",1746529146578,5.90113788,1789.7,1789.6,10.1]
["bitfinex","ETHUSD",1746529152192,5.58815311,1789.5,1789.4,13.1]
["bitfinex","ETHUSD",1746529153187,11.17611049,1789.6,1789.4,13.1]
["bitfinex","ETHUSD",1746529153357,5.58798184,1789.6,1789.5,2.41375601]
["bitfinex","ETHUSD",1746529154262,5.90170072,1789.6,1789.5,2.41375601]
["bitfinex","ETHUSD",1746529154487,5.5884654,1789.4,1789.3,12.51375601]
["bitfinex","ETHUSD",1746529154789,5.5884654,1789.4,1789.3,10.1]
["bitfinex","ETHUSD",1746529155191,5.90218428,1789.4,1789.3,10.1]
["bitfinex","ETHUSD",1746529155751,5.90218428,1789.4,1789.3,12.51375601]
["bitfinex","ETHUSD",1746529158384,5.90218428,1789.4,1789.3,2.41375601]
["bitfinex","ETHUSD",1746529160999,5.90218428,1789.4,1789.3,3.22755601]
["bitfinex","ETHUSD",1746529161669,5.90218428,1789.4,1789.3,2.41375601]
["bitfinex","ETHUSD",1746529162071,5.90218428,1789.4,1789.2,10.1]
["bitfinex","ETHUSD",1746529162072,5.58877773,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529162476,5.90249661,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529166085,5.58877773,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529167110,6.34407773,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529168521,6.65808658,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529170324,5.58940249,1789.1,1789.0,13.1]
["bitfinex","ETHUSD",1746529170520,5.58940249,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746529171223,5.90341134,1789.1,1789.0,3.0]
["bitfinex","ETHUSD",1746529172125,5.90341134,1789.1,1789.0,6.20355601]
["bitfinex","ETHUSD",1746529173204,5.90341134,1789.1,1789.0,7.92855381]
["bitfinex","ETHUSD",1746529174626,5.90341134,1789.1,1789.0,6.20355601]
["bitfinex","ETHUSD",1746529176230,5.90341134,1789.1,1789.0,17.24997799]
["bitfinex","ETHUSD",1746529178218,5.58940249,1789.1,1789.0,17.24997799]
["bitfinex","ETHUSD",1746529178628,5.58923295,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1746529178831,5.90347745,1789.2,1789.1,3.94642198]
["bitfinex","ETHUSD",1746529179027,5.90347745,1789.2,1789.1,5.72641978]
["bitfinex","ETHUSD",1746529179199,0.3142445,1789.2,1789.1,5.72641978]
["bitfinex","ETHUSD",1746529179403,5.90333459,1789.2,1789.1,5.72641978]
["bitfinex","ETHUSD",1746529179647,5.58909009,1789.2,1789.1,5.72641978]
["bitfinex","ETHUSD",1746529179971,5.58909009,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1746529180337,5.58940249,1789.1,1789.0,12.51375601]
["bitfinex","ETHUSD",1746529180537,5.90378811,1789.1,1789.0,15.51375601]
["bitfinex","ETHUSD",1746529180744,5.58971492,1789.0,1788.9,10.1]
["bitfinex","ETHUSD",1746529181769,5.90410054,1789.0,1788.9,10.1]
["bitfinex","ETHUSD",1746529182875,6.68670054,1789.0,1788.9,10.1]
["bitfinex","ETHUSD",1746529185170,5.59002739,1788.9,1788.8,12.51375601]
["bitfinex","ETHUSD",1746529185366,5.59002739,1788.9,1788.8,10.1]
["bitfinex","ETHUSD",1746529185577,5.90441301,1788.9,1788.8,10.1]
["bitfinex","ETHUSD",1746529185760,5.59033989,1788.8,1788.7,15.51375601]
["bitfinex","ETHUSD",1746529186079,5.59033989,1788.8,1788.7,13.1]
["bitfinex","ETHUSD",1746529186239,5.59065242,1788.7,1788.6,10.1]
["bitfinex","ETHUSD",1746529186440,5.90503804,1788.7,1788.6,13.1]
["bitfinex","ETHUSD",1746529186946,6.68553804,1788.7,1788.6,13.1]
["bitfinex","ETHUSD",1746529188474,5.90503804,1788.7,1788.6,13.1]
["bitfinex","ETHUSD",1746529189876,5.90503804,1788.7,1788.6,16.41499758]
["bitfinex","ETHUSD",1746529190685,5.59065242,1788.7,1788.6,16.41499758]
["bitfinex","ETHUSD",1746529191545,5.59033989,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1746529191773,5.59033989,1788.8,1788.7,5.41375601]
["bitfinex","ETHUSD",1746529191951,5.59015079,1788.9,1788.7,6.36017799]
["bitfinex","ETHUSD",1746529192158,5.59002739,1788.9,1788.8,1.58243978]
["bitfinex","ETHUSD",1746529192366,5.59002739,1788.9,1788.8,15.23243978]
["bitfinex","ETHUSD",1746529192584,5.58984482,1789.0,1788.8,12.98273978]
["bitfinex","ETHUSD",1746529192879,5.58984482,1789.0,1788.9,2.41375601]
["bitfinex","ETHUSD",1746529197275,5.58984482,1789.0,1788.9,12.51375601]
["bitfinex","ETHUSD",1746529197872,11.17919862,1789.1,1788.9,14.05340559]
["bitfinex","ETHUSD",1746529198075,5.58940249,1789.1,1789.0,13.1]
["bitfinex","ETHUSD",1746529198274,5.58924945,1789.2,1789.1,0.824]
["bitfinex","ETHUSD",1746529198480,5.58909009,1789.2,1789.1,6.23775601]
["bitfinex","ETHUSD",1746529198692,5.58909009,1789.2,1789.1,8.26617381]
["bitfinex","ETHUSD",1746529200174,5.58909009,1789.2,1789.1,16.33775601]
["bitfinex","ETHUSD",1746529200369,6.37309009,1789.2,1789.1,10.1]
["bitfinex","ETHUSD",1746529200592,5.58909009,1789.2,1789.1,12.51375601]
["bitfinex","ETHUSD",1746529200774,5.58909009,1789.2,1789.1,15.51375601]
["bitfinex","ETHUSD",1746529201604,5.58877773,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1746529201903,5.58865188,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1746529202209,5.58757805,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1746529202504,5.58754344,1789.7,1789.6,5.41375601]
["bitfinex","ETHUSD",1746529202698,5.58754344,1789.7,1789.6,15.51375601]
["bitfinex","ETHUSD",1746529203001,5.58752863,1789.7,1789.6,15.51375601]
["bitfinex","ETHUSD",1746529203310,5.5874907,1789.8,1789.6,15.51375601]
["bitfinex","ETHUSD",1746529203502,5.58752863,1789.7,1789.6,15.51375601]
["bitfinex","ETHUSD",1746529209507,5.58752863,1789.7,1789.6,10.1]
["bitfinex","ETHUSD",1746529209508,7.46153056,1789.7,1789.6,10.1]
["bitfinex","ETHUSD",1746529211415,7.46803056,1789.7,1789.6,10.1]
["bitfinex","ETHUSD",1746529211814,7.46803056,1789.7,1788.9,11.04642198]
["bitfinex","ETHUSD",1746529211815,5.58940249,1789.1,1788.9,11.04642198]
["bitfinex","ETHUSD",1746529212021,5.58971492,1789.0,1788.9,12.51375601]
["bitfinex","ETHUSD",1746529212515,5.58971492,1789.0,1788.9,15.51375601]
["bitfinex","ETHUSD",1746529212682,5.58971492,1789.0,1788.9,5.41375601]
["bitfinex","ETHUSD",1746529212883,5.58940249,1789.1,1788.9,17.06513161]
["bitfinex","ETHUSD",1746529213100,5.58940249,1789.1,1788.9,18.01155359]
["bitfinex","ETHUSD",1746529213386,5.58909009,1789.2,1789.0,4.69762198]
["bitfinex","ETHUSD",1746529213585,5.58909009,1789.2,1789.1,2.41375601]
["bitfinex","ETHUSD",1746529213778,5.58909009,1789.2,1789.1,8.40906826]
["bitfinex","ETHUSD",1746529213982,5.58893722,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1746529214401,5.58868237,1789.4,1789.3,0.8173]
["bitfinex","ETHUSD",1746529214644,5.58868237,1789.4,1789.3,15.37994628]
["bitfinex","ETHUSD",1746529214910,5.58802008,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1746529215113,5.58802008,1789.6,1789.5,7.46264628]
["bitfinex","ETHUSD",1746529216418,5.58767428,1789.7,1789.5,7.46264628]
["bitfinex","ETHUSD",1746529216603,5.58784085,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1746529217416,5.5884654,1789.4,1789.3,14.56264628]
["bitfinex","ETHUSD",1746529217616,5.5884654,1789.4,1789.3,13.1]
["bitfinex","ETHUSD",1746529217934,5.70020335,1789.4,1789.3,13.1]
["bitfinex","ETHUSD",1746529218122,5.70020335,1789.4,1789.3,3.0]
["bitfinex","ETHUSD",1746529219092,0.11173795,1789.4,1789.3,7.46264628]
["bitfinex","ETHUSD",1746529219328,0.11173795,1789.4,1789.3,9.21891091]
["bitfinex","ETHUSD",1746529219496,0.11173795,1789.4,1789.3,10.91763289]
["bitfinex","ETHUSD",1746529219898,5.58827218,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1746529221335,5.58877773,1789.3,1789.2,10.1]
["bitfinex","ETHUSD",1746529221503,5.58877773,1789.3,1789.2,13.1]
["bitfinex","ETHUSD",1746529221913,5.58940249,1789.1,1789.0,10.1]
["bitfinex","ETHUSD",1746529222431,5.58940249,1789.1,1789.0,13.1]
["bitfinex","ETHUSD",1746529222635,5.58940249,1789.1,1789.0,14.11]
["bitfinex","ETHUSD",1746529223413,5.58940249,1789.1,1789.0,18.57264628]
["bitfinex","ETHUSD",1746529224938,5.58860224,1789.4,1789.1,3.7838]
["bitfinex","ETHUSD",1746529225136,5.58860224,1789.4,1789.3,7.46264628]
["bitfinex","ETHUSD",1746529225805,5.58829006,1789.5,1789.3,7.46264628]
["bitfinex","ETHUSD",1746529226009,5.58829006,1789.5,1789.3,9.31355311]
["bitfinex","ETHUSD",1746529226405,5.5884654,1789.4,1789.3,4.85090683]
["bitfinex","ETHUSD",1746529226610,5.5884654,1789.4,1789.3,9.31355311]
["bitfinex","ETHUSD",1746529227538,5.58831013,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1746529227743,5.58831013,1789.5,1789.4,3.8083]
["bitfinex","ETHUSD",1746529228921,5.58831013,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1746529230137,5.58831013,1789.5,1789.4,13.1]
["bitfinex","ETHUSD",1746529230531,7.4820442,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746529232241,7.4781145,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746529233009,6.36048043,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746529233510,5.58438043,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746529236246,5.5884654,1789.4,1789.3,13.8622]
["bitfinex","ETHUSD",1746529236449,5.58438043,1789.5,1789.3,13.8622]
["bitfinex","ETHUSD",1746529237051,5.5884654,1789.4,1789.3,13.8622]
["bitfinex","ETHUSD",1746529237232,5.5884654,1789.4,1789.3,15.69468463]
["bitfinex","ETHUSD",1746529237417,5.58438043,1789.5,1789.3,15.69468463]
["bitfinex","ETHUSD",1746529237630,5.5884654,1789.4,1789.3,15.69468463]
["bitfinex","ETHUSD",1746529238944,5.58438043,1789.5,1789.3,15.69468463]
["bitfinex","ETHUSD",1746529239116,0.7907,1789.7,1789.4,23.1510912]
["bitfinex","ETHUSD",1746529239117,5.58767591,1789.7,1789.4,23.1510912]
["bitfinex","ETHUSD",1746529239316,5.58767591,1789.7,1789.6,3.7803]
["bitfinex","ETHUSD",1746529239518,5.58767591,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1746529242554,5.58726176,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1746529242723,5.58707054,1789.9,1789.7,10.9252]
["bitfinex","ETHUSD",1746529243049,5.58707054,1789.9,1789.7,12.46398463]
["bitfinex","ETHUSD",1746529243250,11.17364752,1790.0,1789.8,3.0]
["bitfinex","ETHUSD",1746529243426,5.58675553,1790.0,1789.8,7.46264628]
["bitfinex","ETHUSD",1746529243752,5.58690429,1789.9,1789.8,7.46264628]
["bitfinex","ETHUSD",1746529243953,5.58690429,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1746529245654,5.58690429,1789.9,1789.8,4.54639846]
["bitfinex","ETHUSD",1746529245855,5.58675553,1790.0,1789.8,4.54639846]
["bitfinex","ETHUSD",1746529246243,5.58690429,1789.9,1789.8,4.54639846]
["bitfinex","ETHUSD",1746529246643,5.58675553,1790.0,1789.8,4.54639846]
["bitfinex","ETHUSD",1746529248176,5.58673258,1790.0,1789.9,10.1]
["bitfinex","ETHUSD",1746529248362,6.39733258,1790.0,1789.9,10.1]
["bitfinex","ETHUSD",1746529248859,5.58815311,1789.5,1789.4,10.1]
["bitfinex","ETHUSD",1746529249875,5.58815311,1789.5,1789.4,13.1]
["bitfinex","ETHUSD",1746529250677,5.58877773,1789.3,1789.2,14.56264628]
["bitfinex","ETHUSD",1746529250835,5.58909009,1789.2,1789.1,13.84870643]
["bitfinex","ETHUSD",1746529251027,5.58909009,1789.2,1789.1,16.84870643]
["bitfinex","ETHUSD",1746529251229,5.58909009,1789.2,1789.1,13.84870643]
["bitfinex","ETHUSD",1746529251730,5.58909009,1789.2,1789.1,16.84870643]
["bitfinex","ETHUSD",1746529254027,5.58909009,1789.2,1789.1,13.84870643]
["bitfinex","ETHUSD",1746529254253,6.78315687,1789.2,1789.1,3.74870643]
["bitfinex","ETHUSD",1746529254447,7.55865687,1789.2,1789.1,3.74870643]
["bitfinex","ETHUSD",1746529254642,6.36552739,1788.9,1788.8,13.1]
["bitfinex","ETHUSD",1746529255550,5.59002739,1788.9,1788.8,13.1]
["bitfinex","ETHUSD",1746529256370,5.59002739,1788.9,1788.8,10.1]
["bitfinex","ETHUSD",1746529257547,7.47461495,1788.9,1788.8,10.1]
["bitfinex","ETHUSD",1746529257754,12.49861495,1788.9,1788.8,10.1]
["bitfinex","ETHUSD",1746529257953,12.49861495,1788.9,1788.4,10.1]
["bitfinex","ETHUSD",1746529257954,6.3550776,1788.5,1788.4,10.1]
["bitfinex","ETHUSD",1746529258153,5.59159024,1788.4,1788.3,10.1]
["bitfinex","ETHUSD",1746529258442,5.59159024,1788.4,1788.3,13.1]
["bitfinex","ETHUSD",1746529259456,5.5912776,1788.5,1788.4,3.55]
["bitfinex","ETHUSD",1746529259660,5.59109843,1788.6,1788.4,4.3069]
["bitfinex","ETHUSD",1746529259862,5.59075399,1788.7,1788.4,4.3069]
["bitfinex","ETHUSD",1746529260258,5.7801,1788.9,1788.6,7.46264628]
["bitfinex","ETHUSD",1746529260259,5.5901676,1788.9,1788.6,7.46264628]
["bitfinex","ETHUSD",1746529260547,5.59033989,1788.8,1788.7,13.8569]
["bitfinex","ETHUSD",1746529260864,6.34643989,1788.8,1788.7,10.1]
["bitfinex","ETHUSD",1746529261068,7.46449064,1788.8,1788.7,10.1]
["bitfinex","ETHUSD",1746529261769,5.59141273,1788.5,1788.1,10.9245]
["bitfinex","ETHUSD",1746529261975,5.59190292,1788.3,1788.2,13.1]
["bitfinex","ETHUSD",1746529262146,5.59190292,1788.3,1788.2,10.1]
["bitfinex","ETHUSD",1746529262546,5.59190292,1788.3,1788.2,13.1]
["bitfinex","ETHUSD",1746529262743,5.59190292,1788.3,1788.1,10.1]
["bitfinex","ETHUSD",1746529262948,5.59221563,1788.2,1788.1,10.1]
["bitfinex","ETHUSD",1746529264478,0.31539373,1788.2,1788.1,13.1]
["bitfinex","ETHUSD",1746529264686,0.31539373,1788.2,1788.1,13.902]
["bitfinex","ETHUSD",1746529265085,0.31539373,1788.2,1788.1,14.452]
["bitfinex","ETHUSD",1746529265255,0.31539373,1788.2,1788.1,20.91210576]
["bitfinex","ETHUSD",1746529265456,0.19534266,1788.2,1788.1,24.00884929]
["bitfinex","ETHUSD",1746529265777,5.59034059,1788.8,1788.7,0.799]
["bitfinex","ETHUSD",1746529265969,5.59034059,1788.8,1788.7,13.899]
["bitfinex","ETHUSD",1746529266346,5.59034059,1788.8,1788.7,13.1]
["bitfinex","ETHUSD",1746529266981,5.59020814,1788.9,1788.7,13.1]
["bitfinex","ETHUSD",1746529267152,5.58984742,1789.0,1788.7,13.1]
["bitfinex","ETHUSD",1746529267362,11.17984645,1789.0,1788.7,14.41]
["bitfinex","ETHUSD",1746529267558,11.17984645,1789.0,1788.7,20.00060753]
["bitfinex","ETHUSD",1746529267559,5.58984742,1789.0,1788.7,20.00060753]
["bitfinex","ETHUSD",1746529267764,5.58984742,1789.0,1788.7,14.41]
["bitfinex","ETHUSD",1746529268087,5.58984742,1789.0,1788.8,0.811]
["bitfinex","ETHUSD",1746529268250,5.5892142,1789.2,1789.0,3.0]
["bitfinex","ETHUSD",1746529268454,5.5892142,1789.2,1789.0,13.1]
["bitfinex","ETHUSD",1746529268956,9.34856114,1789.3,1789.0,13.1]
["bitfinex","ETHUSD",1746529269279,3.75965479,1789.3,1789.1,10.1]
["bitfinex","ETHUSD",1746529269485,9.34865335,1789.3,1789.1,10.1]
["bitfinex","ETHUSD",1746529270277,9.34865335,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1746529270278,3.75965479,1789.3,1789.2,3.0]
["bitfinex","ETHUSD",1746529271690,5.5883487,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1746529271894,5.58796914,1789.6,1789.3,10.1]
["bitfinex","ETHUSD",1746529272188,5.58815311,1789.5,1789.3,10.1]
["bitfinex","ETHUSD",1746529272377,11.176083,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746529272697,5.58796914,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746529272860,5.58815311,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1746529274096,5.58785856,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746529274973,5.58769273,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1746529275175,3.0,1790.4,1789.6,0.8106]
["bitfinex","ETHUSD",1746529275362,5.58555241,1790.4,1790.1,5.82324628]
["bitfinex","ETHUSD",1746529275684,5.5851741,1790.5,1790.1,24.50952637]
["bitfinex","ETHUSD",1746529275891,9.34482889,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1746529276067,5.58545473,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1746529276973,5.58548619,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1746529277579,11.17106775,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1746529277782,5.58565603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746529280412,5.585149,1790.5,1790.2,3.0]
["bitfinex","ETHUSD",1746529280568,5.58534751,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1746529280900,5.585149,1790.5,1790.2,8.58593932]
["bitfinex","ETHUSD",1746529281081,0.7506,1790.6,1790.3,15.68551264]
["bitfinex","ETHUSD",1746529281398,5.58459874,1790.7,1790.4,10.1]
["bitfinex","ETHUSD",1746529281601,5.58482542,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529281797,5.58503211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529283699,5.58482542,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529283897,5.58503211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529284067,5.58482542,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529284268,5.58503211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529284664,6.33873211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529285595,5.58482542,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529285812,5.58482542,1790.6,1790.4,11.11]
["bitfinex","ETHUSD",1746529286393,6.36721032,1790.7,1790.5,10.1]
["bitfinex","ETHUSD",1746529286705,0.7827,1790.7,1790.5,10.1]
["bitfinex","ETHUSD",1746529286908,5.58424943,1790.8,1790.5,10.1]
["bitfinex","ETHUSD",1746529286909,5.58413567,1790.8,1790.6,4.46264628]
["bitfinex","ETHUSD",1746529287439,6.39757979,1790.9,1790.6,4.46264628]
["bitfinex","ETHUSD",1746529287592,6.39757979,1790.9,1790.7,0.44626463]
["bitfinex","ETHUSD",1746529287793,0.8137,1790.9,1790.7,10.54626463]
["bitfinex","ETHUSD",1746529287993,5.58363412,1791.0,1790.7,10.54626463]
["bitfinex","ETHUSD",1746529287994,5.58356638,1791.0,1790.8,10.1]
["bitfinex","ETHUSD",1746529288803,5.58329561,1791.1,1790.8,10.1]
["bitfinex","ETHUSD",1746529289000,5.58329561,1791.1,1790.9,1.01]
["bitfinex","ETHUSD",1746529289216,5.58260224,1791.3,1791.0,4.46264628]
["bitfinex","ETHUSD",1746529289417,5.58260224,1791.3,1791.1,10.1]
["bitfinex","ETHUSD",1746529289604,5.58284948,1791.2,1791.1,10.1]
["bitfinex","ETHUSD",1746529289831,6.34848829,1791.4,1791.1,10.1]
["bitfinex","ETHUSD",1746529290064,5.58211123,1791.5,1791.2,15.57264628]
["bitfinex","ETHUSD",1746529290761,5.58231537,1791.4,1791.2,15.57264628]
["bitfinex","ETHUSD",1746529290934,5.58231537,1791.4,1791.3,10.1]
["bitfinex","ETHUSD",1746529291259,5.58194946,1791.5,1791.3,10.1]
["bitfinex","ETHUSD",1746529292168,5.58179697,1791.6,1791.3,10.1]
["bitfinex","ETHUSD",1746529292343,11.16366964,1791.6,1791.4,1.01]
["bitfinex","ETHUSD",1746529292659,5.58179697,1791.6,1791.4,1.01]
["bitfinex","ETHUSD",1746529292864,5.58151712,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529293067,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529293366,5.58160303,1791.6,1791.5,11.95726463]
["bitfinex","ETHUSD",1746529294575,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529295284,5.58151712,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529295452,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529296939,11.16298423,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529297137,5.58116328,1791.8,1791.6,10.1]
["bitfinex","ETHUSD",1746529297449,5.58116328,1791.8,1791.7,10.1]
["bitfinex","ETHUSD",1746529299255,6.33466328,1791.8,1791.7,10.1]
["bitfinex","ETHUSD",1746529302285,6.35391459,1791.5,1791.4,10.1]
["bitfinex","ETHUSD",1746529305879,5.58222619,1791.4,1791.3,10.8531]
["bitfinex","ETHUSD",1746529306083,5.58191459,1791.5,1791.3,10.8531]
["bitfinex","ETHUSD",1746529306278,11.16411203,1791.5,1791.3,10.8531]
["bitfinex","ETHUSD",1746529306485,5.58191459,1791.5,1791.3,10.8531]
["bitfinex","ETHUSD",1746529306686,5.58191459,1791.5,1791.4,1.08531]
["bitfinex","ETHUSD",1746529307294,5.58222619,1791.4,1791.3,10.8531]
["bitfinex","ETHUSD",1746529308984,5.58222619,1791.4,1791.3,10.1]
["bitfinex","ETHUSD",1746529309983,5.58191459,1791.5,1791.3,10.1]
["bitfinex","ETHUSD",1746529310372,5.58191459,1791.5,1791.4,0.8002]
["bitfinex","ETHUSD",1746529311160,5.58191459,1791.5,1791.4,10.9002]
["bitfinex","ETHUSD",1746529311486,5.58191459,1791.5,1791.4,11.99580195]
["bitfinex","ETHUSD",1746529311879,5.58191459,1791.5,1791.4,14.99580195]
["bitfinex","ETHUSD",1746529312264,5.58174271,1791.6,1791.4,14.99580195]
["bitfinex","ETHUSD",1746529312471,5.58191459,1791.5,1791.4,14.99580195]
["bitfinex","ETHUSD",1746529312670,5.58174271,1791.6,1791.4,14.99580195]
["bitfinex","ETHUSD",1746529313387,5.58174271,1791.6,1791.5,1.4995802]
["bitfinex","ETHUSD",1746529313691,5.58191459,1791.5,1791.4,14.99580195]
["bitfinex","ETHUSD",1746529313991,5.58191459,1791.5,1791.4,14.19560195]
["bitfinex","ETHUSD",1746529315079,5.58174271,1791.6,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529315283,11.16302194,1791.7,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529315483,5.58143939,1791.7,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529316958,5.5817169,1791.6,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529317164,5.5817169,1791.6,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529317461,5.58143939,1791.7,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529317659,5.58160303,1791.6,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529317883,11.16296448,1791.7,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529318084,5.58160303,1791.6,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529318685,6.69790727,1791.6,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529319483,5.58160303,1791.6,1791.5,10.09607029]
["bitfinex","ETHUSD",1746529323192,11.16347813,1791.6,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529323376,5.58148684,1791.7,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529323576,5.58191459,1791.5,1791.4,13.09607029]
["bitfinex","ETHUSD",1746529323791,5.58191459,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1746529324479,5.58191459,1791.5,1791.0,4.22198966]
["bitfinex","ETHUSD",1746529324480,1.19483481,1791.5,1791.0,4.22198966]
["bitfinex","ETHUSD",1746529324706,5.58253724,1791.4,1791.1,10.1]
["bitfinex","ETHUSD",1746529325114,5.5821093,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1746529325512,5.58222619,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1746529326085,5.58253782,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1746529326305,6.34850285,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1746529326527,5.58232738,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1746529326826,6.34850285,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1746529327033,5.58210285,1791.5,1791.2,4.86830487]
["bitfinex","ETHUSD",1746529327335,5.58235534,1791.4,1791.2,4.86830487]
["bitfinex","ETHUSD",1746529328305,5.58210285,1791.5,1791.2,10.45105521]
["bitfinex","ETHUSD",1746529328503,5.58210285,1791.5,1791.2,4.86830487]
["bitfinex","ETHUSD",1746529329039,5.5817188,1791.6,1791.3,0.85772271]
["bitfinex","ETHUSD",1746529329199,5.5817188,1791.6,1791.3,10.9019]
["bitfinex","ETHUSD",1746529329200,5.58204901,1791.5,1791.3,10.9019]
["bitfinex","ETHUSD",1746529329844,5.58144114,1791.7,1791.3,16.48420705]
["bitfinex","ETHUSD",1746529330065,5.58163614,1791.6,1791.3,16.48420705]
["bitfinex","ETHUSD",1746529330233,11.162962,1791.7,1791.3,19.62399042]
["bitfinex","ETHUSD",1746529330761,5.58112162,1791.8,1791.4,8.58198256]
["bitfinex","ETHUSD",1746529330922,5.58112162,1791.8,1791.6,0.7585]
["bitfinex","ETHUSD",1746529330923,5.58101438,1791.8,1791.6,0.7585]
["bitfinex","ETHUSD",1746529331723,5.58129151,1791.7,1791.6,0.7585]
["bitfinex","ETHUSD",1746529331924,5.58160303,1791.6,1791.5,10.9207]
["bitfinex","ETHUSD",1746529332232,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529333561,5.58129151,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529334154,5.58129151,1791.7,1791.6,0.8271]
["bitfinex","ETHUSD",1746529334654,5.58129151,1791.7,1791.5,10.9271]
["bitfinex","ETHUSD",1746529334856,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529335962,6.37539151,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529336260,5.58129151,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529336441,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529338455,5.58284948,1791.2,1791.1,10.9311]
["bitfinex","ETHUSD",1746529338757,5.58284948,1791.2,1791.1,13.1]
["bitfinex","ETHUSD",1746529339124,5.58274722,1791.3,1791.1,13.1]
["bitfinex","ETHUSD",1746529339652,11.16555154,1791.3,1791.1,13.1]
["bitfinex","ETHUSD",1746529339856,5.58284948,1791.2,1791.1,13.1]
["bitfinex","ETHUSD",1746529340424,5.58316118,1791.1,1791.0,10.1]
["bitfinex","ETHUSD",1746529344672,5.58347292,1791.0,1790.9,13.1]
["bitfinex","ETHUSD",1746529344843,5.58347292,1791.0,1790.9,10.1]
["bitfinex","ETHUSD",1746529345191,5.58316118,1791.1,1790.9,10.1]
["bitfinex","ETHUSD",1746529345525,5.58347292,1791.0,1790.9,10.1]
["bitfinex","ETHUSD",1746529348870,5.58440833,1790.7,1790.6,10.1]
["bitfinex","ETHUSD",1746529349337,5.58440833,1790.7,1790.6,13.1]
["bitfinex","ETHUSD",1746529349746,5.58440833,1790.7,1790.6,10.1]
["bitfinex","ETHUSD",1746529349747,6.39720833,1790.7,1790.6,10.1]
["bitfinex","ETHUSD",1746529350547,5.58503211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529350748,5.58485736,1790.6,1790.1,26.61847803]
["bitfinex","ETHUSD",1746529350749,5.58565603,1790.3,1790.2,10.1]
["bitfinex","ETHUSD",1746529350949,5.58548084,1790.4,1790.2,13.1]
["bitfinex","ETHUSD",1746529351147,11.17109981,1790.4,1790.2,13.1]
["bitfinex","ETHUSD",1746529351350,5.58565603,1790.3,1790.2,13.1]
["bitfinex","ETHUSD",1746529351667,5.58565603,1790.3,1790.2,10.1]
["bitfinex","ETHUSD",1746529355761,11.17113059,1790.4,1790.2,10.1]
["bitfinex","ETHUSD",1746529356144,5.58548084,1790.4,1790.3,10.1]
["bitfinex","ETHUSD",1746529360352,5.58516957,1790.5,1790.3,10.9188]
["bitfinex","ETHUSD",1746529360884,5.58484599,1790.6,1790.3,16.46946664]
["bitfinex","ETHUSD",1746529361055,0.7564,1790.7,1790.3,16.46946664]
["bitfinex","ETHUSD",1746529361056,5.58456116,1790.7,1790.3,22.05497113]
["bitfinex","ETHUSD",1746529361257,5.58481682,1790.6,1790.3,16.46946664]
["bitfinex","ETHUSD",1746529361448,5.58456116,1790.7,1790.3,16.46946664]
["bitfinex","ETHUSD",1746529361649,5.58481903,1790.6,1790.3,16.46946664]
["bitfinex","ETHUSD",1746529362084,5.58481903,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529362739,11.16977035,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529363086,5.58503211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529363880,5.58481903,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529364380,11.16980114,1790.6,1790.4,10.1]
["bitfinex","ETHUSD",1746529364579,5.58503211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529366476,6.39403211,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529366784,7.35464678,1790.5,1790.4,10.1]
["bitfinex","ETHUSD",1746529368184,5.58565603,1790.3,1790.2,10.1]
["bitfinex","ETHUSD",1746529368484,5.58556625,1790.4,1790.2,10.1]
["bitfinex","ETHUSD",1746529368981,5.58565603,1790.3,1790.2,10.1]
["bitfinex","ETHUSD",1746529370089,5.58556625,1790.4,1790.2,10.1]
["bitfinex","ETHUSD",1746529370265,5.58535356,1790.4,1790.2,10.1]
["bitfinex","ETHUSD",1746529370655,5.58535356,1790.4,1790.3,0.7885]
["bitfinex","ETHUSD",1746529370849,5.58535356,1790.4,1790.2,10.1]
["bitfinex","ETHUSD",1746529371268,11.17056685,1790.5,1790.2,10.1]
["bitfinex","ETHUSD",1746529371686,5.58524487,1790.5,1790.2,10.1]
["bitfinex","ETHUSD",1746529371889,5.58536746,1790.4,1790.2,10.1]
["bitfinex","ETHUSD",1746529373005,11.17051669,1790.5,1790.2,10.1]
["bitfinex","ETHUSD",1746529373155,11.17052414,1790.5,1790.2,12.68942079]
["bitfinex","ETHUSD",1746529373792,5.58524487,1790.5,1790.4,2.40743842]
["bitfinex","ETHUSD",1746529374353,5.58524487,1790.5,1790.4,12.50743842]
["bitfinex","ETHUSD",1746529377095,5.58429424,1790.8,1790.4,18.85146826]
["bitfinex","ETHUSD",1746529377283,5.58429424,1790.8,1790.7,2.40743842]
["bitfinex","ETHUSD",1746529378590,5.58409649,1790.8,1790.7,2.40743842]
["bitfinex","ETHUSD",1746529378994,5.58390281,1790.9,1790.7,3.21473842]
["bitfinex","ETHUSD",1746529379289,5.58390281,1790.9,1790.8,10.1]
["bitfinex","ETHUSD",1746529381474,5.58365884,1791.0,1790.8,10.1]
["bitfinex","ETHUSD",1746529381964,5.58365884,1791.0,1790.9,2.40743842]
["bitfinex","ETHUSD",1746529382879,5.58334722,1791.1,1790.9,2.40743842]
["bitfinex","ETHUSD",1746529383069,5.58294026,1791.2,1791.0,10.1]
["bitfinex","ETHUSD",1746529384716,5.58267918,1791.3,1791.0,10.1]
["bitfinex","ETHUSD",1746529384872,5.58249748,1791.4,1791.1,18.0905455]
["bitfinex","ETHUSD",1746529385073,5.58249748,1791.4,1791.3,2.40743842]
["bitfinex","ETHUSD",1746529387001,5.58204012,1791.5,1791.3,2.40743842]
["bitfinex","ETHUSD",1746529388802,5.58168635,1791.6,1791.3,12.50743842]
["bitfinex","ETHUSD",1746529389005,5.58202632,1791.5,1791.3,13.83707226]
["bitfinex","ETHUSD",1746529390083,5.58222619,1791.4,1791.3,12.50743842]
["bitfinex","ETHUSD",1746529390285,5.58222619,1791.4,1791.3,10.1]
["bitfinex","ETHUSD",1746529390691,5.58202632,1791.5,1791.3,10.1]
["bitfinex","ETHUSD",1746529391072,5.58202632,1791.5,1791.4,2.40743842]
["bitfinex","ETHUSD",1746529391275,8.0922889,1792.0,1791.4,12.50743842]
["bitfinex","ETHUSD",1746529391503,11.16303595,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529391982,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529392499,5.58145579,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529392887,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529393604,6.33460303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529394400,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529397207,5.58145579,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529397383,5.58160303,1791.6,1791.5,10.1]
["bitfinex","ETHUSD",1746529401625,5.58145579,1791.7,1791.5,10.1]
["bitfinex","ETHUSD",1746529402119,5.58145579,1791.7,1791.5,10.15581338]
["bitfinex","ETHUSD",1746529402688,11.16239415,1791.8,1791.6,2.40743842]
["bitfinex","ETHUSD",1746529403126,5.58114201,1791.8,1791.7,10.9243]
["bitfinex","ETHUSD",1746529403423,5.58114201,1791.8,1791.7,10.1]
["bitfinex","ETHUSD",1746529404818,5.58077953,1791.9,1791.7,10.1]
["bitfinex","ETHUSD",1746529404819,5.58080195,1791.9,1791.7,10.1]
["bitfinex","ETHUSD",1746529405028,5.58080195,1791.9,1791.7,11.42950384]
["bitfinex","ETHUSD",1746529405332,11.16170107,1791.9,1791.7,11.42950384]
["bitfinex","ETHUSD",1746529405538,5.58098002,1791.8,1791.7,11.42950384]
["bitfinex","ETHUSD",1746529406525,5.58080195,1791.9,1791.7,11.42950384]
["bitfinex","ETHUSD",1746529407408,7.13912793,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746529407754,1.55864445,1792.0,1791.8,13.42926983]
["bitfinex","ETHUSD",1746529408037,1.55864445,1792.0,1791.8,19.01009696]
["bitfinex","ETHUSD",1746529408338,1.55864445,1792.0,1791.9,0.7935]
["bitfinex","ETHUSD",1746529409627,7.13900159,1792.0,1791.9,0.7935]
["bitfinex","ETHUSD",1746529409833,7.13900159,1792.0,1791.9,0.42702132]
["bitfinex","ETHUSD",1746529410021,7.13900159,1792.0,1791.8,14.20956983]
["bitfinex","ETHUSD",1746529410211,1.55864445,1792.0,1791.9,10.1]
["bitfinex","ETHUSD",1746529410744,7.13900159,1792.0,1791.9,10.1]
["bitfinex","ETHUSD",1746529410915,1.55864445,1792.0,1791.9,10.1]
["bitfinex","ETHUSD",1746529411110,1.55864445,1792.0,1791.9,11.52095698]
["bitfinex","ETHUSD",1746529413319,1.55864445,1792.0,1791.9,14.52095698]
["bitfinex","ETHUSD",1746529414045,1.55864445,1792.0,1791.9,20.10162554]
["bitfinex","ETHUSD",1746529415008,1.55864445,1792.0,1791.9,14.93253722]
["bitfinex","ETHUSD",1746529415415,1.66355105,1792.0,1791.9,14.93253722]
["bitfinex","ETHUSD",1746529417444,7.24390819,1792.0,1791.9,14.93253722]
["bitfinex","ETHUSD",1746529417663,1.66355105,1792.0,1791.9,13.51158024]
["bitfinex","ETHUSD",1746529419166,7.24390819,1792.0,1791.9,13.51158024]
["bitfinex","ETHUSD",1746529419465,1.66355105,1792.0,1791.9,13.51158024]
["bitfinex","ETHUSD",1746529426268,1.66355105,1792.0,1791.9,19.0922488]
["bitfinex","ETHUSD",1746529426434,1.55864445,1792.0,1791.9,22.52052475]
["bitfinex","ETHUSD",1746529426635,1.55864445,1792.0,1791.9,23.33182475]
["bitfinex","ETHUSD",1746529426636,1.68040241,1792.0,1791.9,23.33182475]
["bitfinex","ETHUSD",1746529427468,1.68040241,1792.0,1791.9,17.20115619]
["bitfinex","ETHUSD",1746529427649,1.68040241,1792.0,1791.9,22.78182475]
["bitfinex","ETHUSD",1746529433974,0.20774055,1792.0,1791.9,22.78182475]
["bitfinex","ETHUSD",1746529434972,0.20774055,1792.0,1791.9,23.33182475]
["bitfinex","ETHUSD",1746529436480,6.40333216,1792.5,1792.1,5.57988991]
["bitfinex","ETHUSD",1746529436679,5.57912698,1792.4,1792.2,13.06542741]
["bitfinex","ETHUSD",1746529437465,5.57912698,1792.4,1792.2,12.50743842]
["bitfinex","ETHUSD",1746529438774,5.57942308,1792.3,1792.2,12.50743842]
["bitfinex","ETHUSD",1746529438983,5.57912698,1792.4,1792.2,12.50743842]
["bitfinex","ETHUSD",1746529439661,6.40333125,1792.5,1792.2,12.50743842]
["bitfinex","ETHUSD",1746529439886,5.57893125,1792.5,1792.2,13.32983842]
["bitfinex","ETHUSD",1746529440113,11.15733754,1792.6,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529440395,6.37445331,1792.7,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529440973,6.37445331,1792.7,1792.4,7.98641286]
["bitfinex","ETHUSD",1746529441173,6.37427816,1792.7,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529441396,6.37427816,1792.7,1792.6,12.50743842]
["bitfinex","ETHUSD",1746529442668,6.37427816,1792.7,1792.6,10.1]
["bitfinex","ETHUSD",1746529442994,7.55529593,1792.7,1792.6,10.1]
["bitfinex","ETHUSD",1746529444266,6.36007816,1792.7,1792.6,10.1]
["bitfinex","ETHUSD",1746529446369,5.57903116,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529447098,11.15808168,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529447299,5.57903116,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529447612,6.36007816,1792.7,1792.3,10.1]
["bitfinex","ETHUSD",1746529447613,5.5791118,1792.4,1792.3,10.1]
["bitfinex","ETHUSD",1746529447803,5.57910305,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529448102,5.57909788,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529448603,11.15815426,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529449196,5.5791118,1792.4,1792.3,10.1]
["bitfinex","ETHUSD",1746529450971,11.93638631,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529451908,5.5791118,1792.4,1792.3,10.1]
["bitfinex","ETHUSD",1746529452498,6.35732993,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529453217,5.57902993,1792.5,1792.3,10.1]
["bitfinex","ETHUSD",1746529453505,5.57902993,1792.5,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529453815,5.57867101,1792.6,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529455510,5.57880055,1792.5,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529456907,5.54880055,1792.5,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529457108,11.15745617,1792.6,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529457312,5.57867101,1792.6,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529457500,11.15744222,1792.6,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529457703,5.57880055,1792.5,1792.4,2.40743842]
["bitfinex","ETHUSD",1746529458288,5.57880055,1792.5,1792.4,12.50743842]
["bitfinex","ETHUSD",1746529458809,5.57880055,1792.5,1792.4,10.1]
["bitfinex","ETHUSD",1746529464435,5.57867101,1792.6,1792.3,2.40743842]
["bitfinex","ETHUSD",1746529464718,5.57867101,1792.6,1792.3,4.85756068]
["bitfinex","ETHUSD",1746529464918,5.57867101,1792.6,1792.5,2.40743842]
["bitfinex","ETHUSD",1746529465726,3.74868843,1793.0,1792.5,13.26713842]
["bitfinex","ETHUSD",1746529466017,5.57793661,1792.8,1792.7,2.40743842]
["bitfinex","ETHUSD",1746529466209,9.32650641,1792.9,1792.7,2.40743842]
["bitfinex","ETHUSD",1746529466714,9.32635563,1792.9,1792.7,2.40743842]
["bitfinex","ETHUSD",1746529466892,3.74868843,1792.9,1792.7,2.40743842]
["bitfinex","ETHUSD",1746529467219,3.74868843,1792.9,1792.7,9.23622052]
["bitfinex","ETHUSD",1746529468194,3.74868843,1792.9,1792.7,10.02072052]
["bitfinex","ETHUSD",1746529468713,3.74868843,1792.9,1792.7,4.44268226]
["bitfinex","ETHUSD",1746529468922,3.74868843,1792.9,1792.7,4.86079136]
["bitfinex","ETHUSD",1746529469282,3.74868843,1792.9,1792.7,10.43889982]
["bitfinex","ETHUSD",1746529469588,3.74868843,1792.9,1792.8,10.71999446]
["bitfinex","ETHUSD",1746529470619,9.32624434,1792.9,1792.8,10.1]
["bitfinex","ETHUSD",1746529470798,3.74868843,1792.9,1792.8,10.1]
["bitfinex","ETHUSD",1746529472333,5.57727338,1793.0,1792.8,10.1]
["bitfinex","ETHUSD",1746529473014,6.37275591,1792.9,1792.8,10.1]
["bitfinex","ETHUSD",1746529473333,6.37275591,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529474421,11.95054204,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529474625,6.37275591,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529475035,11.95055368,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529475234,5.57786702,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746529475631,6.37275591,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529476141,5.57755591,1792.9,1792.7,4.31]
["bitfinex","ETHUSD",1746529476308,0.7949,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746529476838,6.37276702,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746529478856,5.57786702,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746529480449,6.39865591,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529480650,5.57755591,1792.9,1792.7,4.31]
["bitfinex","ETHUSD",1746529481140,11.1554127,1792.9,1792.7,4.31]
["bitfinex","ETHUSD",1746529481346,5.57755591,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529482037,5.57736503,1793.0,1792.8,0.771]
["bitfinex","ETHUSD",1746529483542,5.57736503,1793.0,1792.7,5.40743842]
["bitfinex","ETHUSD",1746529484106,11.1548782,1793.0,1792.7,5.40743842]
["bitfinex","ETHUSD",1746529484308,5.57736503,1793.0,1792.7,5.40743842]
["bitfinex","ETHUSD",1746529484611,5.57736503,1793.0,1792.7,7.59589887]
["bitfinex","ETHUSD",1746529485249,5.57736503,1793.0,1792.7,17.69589887]
["bitfinex","ETHUSD",1746529485662,5.57673415,1793.2,1792.9,2.40743842]
["bitfinex","ETHUSD",1746529485838,5.57673415,1793.2,1792.9,12.50743842]
["bitfinex","ETHUSD",1746529486142,5.57703035,1793.1,1792.9,12.50743842]
["bitfinex","ETHUSD",1746529486346,5.57703035,1793.1,1793.0,1.25074384]
["bitfinex","ETHUSD",1746529487436,5.57724484,1793.0,1792.9,10.1]
["bitfinex","ETHUSD",1746529487647,11.15424286,1793.1,1792.9,10.1]
["bitfinex","ETHUSD",1746529488845,5.57671739,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1746529489216,5.5769338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1746529489745,5.57671739,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1746529489945,0.4029745,1793.3,1793.0,4.6065134]
["bitfinex","ETHUSD",1746529490154,5.57662617,1793.2,1793.0,4.6065134]
["bitfinex","ETHUSD",1746529490539,5.57662617,1793.2,1793.0,4.55074384]
["bitfinex","ETHUSD",1746529490845,5.57662617,1793.2,1793.0,1.55074384]
["bitfinex","ETHUSD",1746529491057,5.57724484,1793.0,1792.9,13.1]
["bitfinex","ETHUSD",1746529491538,5.57724484,1793.0,1792.9,10.1]
["bitfinex","ETHUSD",1746529493155,5.57707507,1793.1,1792.9,10.1]
["bitfinex","ETHUSD",1746529493321,11.15427904,1793.1,1792.9,10.1]
["bitfinex","ETHUSD",1746529493755,5.57724484,1793.0,1792.9,10.1]
["bitfinex","ETHUSD",1746529500264,5.57724484,1793.0,1792.8,10.1]
["bitfinex","ETHUSD",1746529500452,5.57724484,1793.0,1792.8,11.95201989]
["bitfinex","ETHUSD",1746529501658,5.57707507,1793.1,1792.8,11.95201989]
["bitfinex","ETHUSD",1746529501864,5.57732814,1793.0,1792.8,11.95201989]
["bitfinex","ETHUSD",1746529502662,5.57755591,1792.9,1792.8,14.95201989]
["bitfinex","ETHUSD",1746529504062,6.38265591,1792.9,1792.8,13.1]
["bitfinex","ETHUSD",1746529504647,5.57755591,1792.9,1792.8,13.1]
["bitfinex","ETHUSD",1746529505172,11.15481535,1793.0,1792.8,13.1]
["bitfinex","ETHUSD",1746529506260,5.57755591,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1746529507347,5.57786702,1792.8,1792.7,13.1]
["bitfinex","ETHUSD",1746529507546,5.57786702,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746529507754,5.57786702,1792.8,1792.7,4.31]
["bitfinex","ETHUSD",1746529509741,5.57824162,1792.7,1792.5,13.51602361]
["bitfinex","ETHUSD",1746529509949,5.57824162,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1746529511553,11.15615959,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746529511883,5.57800743,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746529512271,11.156104,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746529512476,5.57800743,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746529512851,0.7694,1792.9,1792.6,6.71743842]
["bitfinex","ETHUSD",1746529513052,5.57768333,1792.9,1792.6,6.77322107]
["bitfinex","ETHUSD",1746529513787,5.5779065,1792.8,1792.6,6.71743842]
["bitfinex","ETHUSD",1746529514153,5.57771714,1792.9,1792.7,0.799]
["bitfinex","ETHUSD",1746529515488,11.15554877,1792.9,1792.7,0.799]
["bitfinex","ETHUSD",1746529515694,11.15557037,1792.9,1792.7,0.799]
["bitfinex","ETHUSD",1746529516286,5.57786702,1792.8,1792.6,16.81743842]
["bitfinex","ETHUSD",1746529517190,5.57786702,1792.8,1792.7,1.68174384]
["bitfinex","ETHUSD",1746529519694,5.57817816,1792.7,1792.6,13.1]
["bitfinex","ETHUSD",1746529519994,5.57848934,1792.6,1792.5,15.50743842]
["bitfinex","ETHUSD",1746529521787,5.57817816,1792.7,1792.5,15.50743842]
["bitfinex","ETHUSD",1746529523061,11.15661417,1792.7,1792.5,15.50743842]
["bitfinex","ETHUSD",1746529523399,5.57817816,1792.7,1792.5,15.50743842]
["bitfinex","ETHUSD",1746529523686,5.57817816,1792.7,1792.5,17.18093404]
["bitfinex","ETHUSD",1746529525211,11.15660189,1792.7,1792.5,17.18093404]
["bitfinex","ETHUSD",1746529525383,11.15663012,1792.7,1792.5,17.18093404]
["bitfinex","ETHUSD",1746529525579,5.57817816,1792.7,1792.5,17.18093404]
["bitfinex","ETHUSD",1746529525785,5.57848934,1792.6,1792.5,17.18093404]
["bitfinex","ETHUSD",1746529525997,6.37318934,1792.6,1792.5,13.1]
["bitfinex","ETHUSD",1746529526157,6.37318934,1792.6,1792.5,10.1]
["bitfinex","ETHUSD",1746529527086,5.57817816,1792.7,1792.5,10.1]
["bitfinex","ETHUSD",1746529527511,11.15614782,1792.8,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529528115,5.57800673,1792.8,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529528277,11.15616519,1792.8,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529528575,5.57800673,1792.8,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529529304,11.15616888,1792.8,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529529498,5.57817816,1792.7,1792.6,2.40743842]
["bitfinex","ETHUSD",1746529529996,5.57817816,1792.7,1792.5,10.1]
["bitfinex","ETHUSD",1746529530177,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529531410,0.53277733,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529531609,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529531911,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529532205,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529532377,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529532578,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529532908,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529533213,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529533411,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529533714,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529534110,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529534494,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529534693,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529535096,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529535307,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529535693,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529536021,0.53629851,1792.6,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529536232,5.57817816,1792.7,1792.5,11.4719411]
["bitfinex","ETHUSD",1746529536528,0.53629851,1792.6,1792.5,10.1]
["bitfinex","ETHUSD",1746529537117,5.57817816,1792.7,1792.5,10.1]
["bitfinex","ETHUSD",1746529537317,0.53629851,1792.6,1792.5,10.1]
["bitfinex","ETHUSD",1746529537629,5.57817816,1792.7,1792.5,10.1]
["bitfinex","ETHUSD",1746529537803,0.53629851,1792.6,1792.5,10.1]
["bitfinex","ETHUSD",1746529537993,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529538319,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529538625,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529538821,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529539000,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529539322,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529539819,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529540023,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529540195,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529540402,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529540601,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529540815,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529541012,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529541220,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529541427,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529541595,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529541790,5.57817816,1792.7,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529542020,0.53629851,1792.6,1792.5,12.02985065]
["bitfinex","ETHUSD",1746529542320,5.57817816,1792.7,1792.5,1.92985065]
["bitfinex","ETHUSD",1746529542627,0.53629851,1792.6,1792.5,1.92985065]
["bitfinex","ETHUSD",1746529542826,5.57800661,1792.8,1792.5,1.92985065]
["bitfinex","ETHUSD",1746529543005,6.11449351,1792.7,1792.5,1.92985065]
["bitfinex","ETHUSD",1746529543432,0.53629851,1792.7,1792.5,1.92985065]
["bitfinex","ETHUSD",1746529546127,6.11471263,1792.7,1792.5,1.92985065]
["bitfinex","ETHUSD",1746529546298,6.11471263,1792.7,1792.6,10.98592776]
["bitfinex","ETHUSD",1746529546299,0.53629851,1792.7,1792.6,10.98592776]
["bitfinex","ETHUSD",1746529546493,0.53629851,1792.7,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529546725,5.57756507,1792.9,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529546908,0.49245479,1792.7,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529547110,5.57756507,1792.9,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529547291,0.49245479,1792.7,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529547492,5.57756507,1792.9,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529547692,0.49252021,1792.7,1792.6,13.1409494]
["bitfinex","ETHUSD",1746529547898,5.57084378,1792.9,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529548111,0.49252021,1792.7,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529548310,5.57084378,1792.9,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529548510,0.49252021,1792.7,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529548733,6.36390262,1793.0,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529549032,5.57755623,1792.9,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529549228,0.49252021,1792.8,1792.6,13.8958494]
["bitfinex","ETHUSD",1746529549434,5.57757912,1792.9,1792.6,13.89565707]
["bitfinex","ETHUSD",1746529549637,0.49252021,1792.8,1792.6,13.89565707]
["bitfinex","ETHUSD",1746529550236,0.49252021,1792.7,1792.6,13.89579909]
["bitfinex","ETHUSD",1746529550422,5.57757912,1792.9,1792.6,13.89579909]
["bitfinex","ETHUSD",1746529550622,0.49252021,1792.8,1792.6,13.89579909]
["bitfinex","ETHUSD",1746529550819,5.57757912,1792.9,1792.7,1.38957991]
["bitfinex","ETHUSD",1746529551019,5.57737052,1793.0,1792.8,5.40743842]
["bitfinex","ETHUSD",1746529551828,5.57709091,1793.1,1792.8,5.40743842]
["bitfinex","ETHUSD",1746529552434,5.57733196,1793.0,1792.8,5.40743842]
["bitfinex","ETHUSD",1746529552631,5.57733196,1793.0,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529553005,11.15424972,1793.1,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529553207,5.57694836,1793.1,1792.8,13.28854084]
["bitfinex","ETHUSD",1746529553418,5.57694836,1793.1,1792.8,13.23276754]
["bitfinex","ETHUSD",1746529554212,5.57694836,1793.1,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529554629,11.1541513,1793.1,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529554833,5.57694836,1793.1,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529556335,11.15412944,1793.1,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529556538,5.57694836,1793.1,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529556742,0.66666667,1792.9,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529557311,0.66666667,1792.9,1792.8,13.28857791]
["bitfinex","ETHUSD",1746529557523,0.66666667,1792.9,1792.8,13.23280504]
["bitfinex","ETHUSD",1746529558211,0.66666667,1792.9,1792.8,7.65493802]
["bitfinex","ETHUSD",1746529560444,0.66666667,1792.9,1792.8,13.23280504]
["bitfinex","ETHUSD",1746529560651,0.66666667,1792.9,1792.8,13.99170504]
["bitfinex","ETHUSD",1746529560837,0.66666667,1792.9,1792.8,24.64170504]
["bitfinex","ETHUSD",1746529561148,0.66666667,1792.9,1792.8,22.23426662]
["bitfinex","ETHUSD",1746529561514,1.02416982,1792.9,1792.8,22.23426662]
["bitfinex","ETHUSD",1746529562409,1.02416982,1792.9,1792.8,21.68426662]
["bitfinex","ETHUSD",1746529564839,5.97931508,1793.3,1793.0,5.577187]
["bitfinex","ETHUSD",1746529565141,5.97931508,1793.3,1793.1,0.05576334]
["bitfinex","ETHUSD",1746529565346,5.97931508,1793.3,1793.0,13.70035988]
["bitfinex","ETHUSD",1746529566149,5.57673763,1793.2,1793.0,13.70035988]
["bitfinex","ETHUSD",1746529566637,11.55587897,1793.3,1793.0,13.70035988]
["bitfinex","ETHUSD",1746529566955,5.57665054,1793.2,1793.0,13.70035988]
["bitfinex","ETHUSD",1746529567550,5.57665054,1793.2,1793.0,11.29292146]
["bitfinex","ETHUSD",1746529567911,5.57665054,1793.2,1793.0,14.71175916]
["bitfinex","ETHUSD",1746529568947,6.3425338,1793.1,1793.0,13.1]
["bitfinex","ETHUSD",1746529569255,6.3425338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1746529570952,5.57730917,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746529571247,5.57730917,1793.0,1792.8,10.1]
["bitfinex","ETHUSD",1746529571418,6.3425338,1793.1,1792.8,10.1]
["bitfinex","ETHUSD",1746529571620,6.3425338,1793.1,1792.8,11.27685185]
["bitfinex","ETHUSD",1746529571621,11.91975511,1793.1,1792.8,11.27685185]
["bitfinex","ETHUSD",1746529571821,6.3425338,1793.1,1792.8,11.27685185]
["bitfinex","ETHUSD",1746529572439,0.32771122,1793.0,1792.8,11.68967972]
["bitfinex","ETHUSD",1746529572754,0.32771122,1793.0,1792.8,19.67489428]
["bitfinex","ETHUSD",1746529573127,5.90496292,1793.0,1792.8,14.09711814]
["bitfinex","ETHUSD",1746529573842,5.90496292,1793.0,1792.8,11.68967972]
["bitfinex","ETHUSD",1746529575134,5.90496292,1793.0,1792.8,11.27685185]
["bitfinex","ETHUSD",1746529575335,5.90496292,1793.0,1792.8,4.17685185]
["bitfinex","ETHUSD",1746529575557,11.48243982,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1746529575855,5.57755591,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1746529576034,5.90513472,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1746529576624,5.90513472,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529579651,0.32757881,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746529579853,0.32757881,1792.9,1792.7,4.18053487]
["bitfinex","ETHUSD",1746529580047,5.90525998,1792.9,1792.7,4.18053487]
["bitfinex","ETHUSD",1746529580367,5.90525998,1792.9,1792.5,7.28543842]
["bitfinex","ETHUSD",1746529580368,5.57801457,1792.8,1792.5,7.28543842]
["bitfinex","ETHUSD",1746529580957,0.32757881,1792.7,1792.5,12.86415265]
["bitfinex","ETHUSD",1746529581164,0.32757881,1792.7,1792.5,12.86403961]
["bitfinex","ETHUSD",1746529581361,6.40292402,1793.1,1792.7,5.57801687]
["bitfinex","ETHUSD",1746529581531,6.40292402,1793.1,1792.8,2.96524011]
["bitfinex","ETHUSD",1746529581860,0.32757881,1793.0,1792.8,2.96524011]
["bitfinex","ETHUSD",1746529582066,0.32757881,1793.0,1792.8,3.0210133]
["bitfinex","ETHUSD",1746529582232,0.32757881,1793.0,1792.8,2.96524011]
["bitfinex","ETHUSD",1746529582645,5.90484822,1793.0,1792.8,2.96524011]
["bitfinex","ETHUSD",1746529583036,5.57777111,1792.9,1792.6,6.21043842]
["bitfinex","ETHUSD",1746529583236,11.15492022,1793.0,1792.6,11.84469377]
["bitfinex","ETHUSD",1746529583464,0.32757881,1792.9,1792.6,11.78891652]
["bitfinex","ETHUSD",1746529583966,5.90513657,1792.9,1792.6,11.78891652]
["bitfinex","ETHUSD",1746529584144,5.90513657,1792.9,1792.7,1.17889165]
["bitfinex","ETHUSD",1746529586575,0.32757881,1792.9,1792.7,1.17889165]
["bitfinex","ETHUSD",1746529587079,0.32757881,1792.9,1792.7,1.23466891]
["bitfinex","ETHUSD",1746529587375,0.32757881,1792.9,1792.7,6.81270034]
["bitfinex","ETHUSD",1746529587573,0.32757881,1792.9,1792.7,6.75692308]
["bitfinex","ETHUSD",1746529587779,5.57726503,1793.0,1792.8,0.67569231]
["bitfinex","ETHUSD",1746529588746,5.57765186,1792.9,1792.7,1.17889165]
["bitfinex","ETHUSD",1746529589880,6.37955199,1792.8,1792.5,13.30623842]
["bitfinex","ETHUSD",1746529590258,6.37955199,1792.8,1792.5,3.20623842]
["bitfinex","ETHUSD",1746529590775,5.57805199,1792.8,1792.5,3.20623842]
["bitfinex","ETHUSD",1746529590982,5.57805199,1792.8,1792.6,0.05577895]
["bitfinex","ETHUSD",1746529591276,5.57805199,1792.8,1792.5,8.78488929]
["bitfinex","ETHUSD",1746529591475,5.57805199,1792.8,1792.6,0.87848893]
["bitfinex","ETHUSD",1746529591678,5.57805199,1792.8,1792.5,3.20623842]
["bitfinex","ETHUSD",1746529592077,11.15615907,1792.8,1792.5,3.20623842]
["bitfinex","ETHUSD",1746529592282,5.57755591,1792.9,1792.5,3.20623842]
["bitfinex","ETHUSD",1746529592466,5.57878687,1792.6,1792.3,10.8617]
["bitfinex","ETHUSD",1746529592655,5.57872614,1792.6,1792.3,5.14787]
["bitfinex","ETHUSD",1746529593065,11.15747788,1792.6,1792.3,5.14787]
["bitfinex","ETHUSD",1746529593449,5.57889892,1792.5,1792.3,5.14787]
["bitfinex","ETHUSD",1746529593750,11.15737727,1792.6,1792.3,3.7617]
["bitfinex","ETHUSD",1746529594082,5.5786039,1792.6,1792.3,3.7617]
["bitfinex","ETHUSD",1746529594254,11.15733347,1792.6,1792.3,3.7617]
["bitfinex","ETHUSD",1746529594448,0.32625516,1792.5,1792.3,3.7617]
["bitfinex","ETHUSD",1746529595999,5.90510026,1792.5,1792.3,3.7617]
["bitfinex","ETHUSD",1746529596164,0.32625516,1792.5,1792.1,0.7873]
["bitfinex","ETHUSD",1746529596371,5.57935948,1792.4,1792.1,9.36732759]
["bitfinex","ETHUSD",1746529596557,5.57896482,1792.5,1792.2,2.40743842]
["bitfinex","ETHUSD",1746529596757,0.32625516,1792.3,1792.2,2.40743842]
["bitfinex","ETHUSD",1746529596957,5.57917119,1792.4,1792.2,2.40743842]
["bitfinex","ETHUSD",1746529597157,0.32625516,1792.3,1792.2,3.58491502]
["bitfinex","ETHUSD",1746529597586,5.57917119,1792.4,1792.2,3.58491502]
["bitfinex","ETHUSD",1746529597893,0.32625516,1792.3,1792.2,3.58491502]
["bitfinex","ETHUSD",1746529598289,5.57917119,1792.4,1792.2,3.58491502]
["bitfinex","ETHUSD",1746529598587,0.32625516,1792.3,1792.2,3.58491502]
["bitfinex","ETHUSD",1746529598786,0.32625516,1792.3,1792.2,1.1774766]
["bitfinex","ETHUSD",1746529598988,11.15858277,1792.4,1792.1,3.7873]
["bitfinex","ETHUSD",1746529599178,0.32625516,1792.3,1792.1,3.7873]
["bitfinex","ETHUSD",1746529599500,0.32625516,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746529599694,6.36527119,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1746529599873,0.32625516,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746529600075,6.36527119,1792.4,1792.1,10.78654157]
["bitfinex","ETHUSD",1746529600270,0.32625516,1792.3,1792.1,10.78654157]
["bitfinex","ETHUSD",1746529600496,6.36527119,1792.4,1792.1,5.15082982]
["bitfinex","ETHUSD",1746529600798,0.32625516,1792.2,1791.9,0.7733]
["bitfinex","ETHUSD",1746529600984,5.58027555,1792.1,1791.9,0.7733]
["bitfinex","ETHUSD",1746529601393,0.31996572,1792.0,1791.9,0.7733]
["bitfinex","ETHUSD",1746529601579,0.31996572,1792.0,1791.9,9.40976853]
["bitfinex","ETHUSD",1746529601777,0.7959,1792.6,1792.1,5.57986625]
["bitfinex","ETHUSD",1746529601778,5.578977,1792.5,1792.1,5.57986625]
["bitfinex","ETHUSD",1746529601977,5.578977,1792.5,1792.2,2.96542505]
["bitfinex","ETHUSD",1746529602181,0.31996572,1792.4,1792.3,0.87068992]
["bitfinex","ETHUSD",1746529602388,0.31996572,1792.4,1792.3,0.8149]
["bitfinex","ETHUSD",1746529602564,6.37424749,1792.7,1792.3,6.44995472]
["bitfinex","ETHUSD",1746529602765,0.31996572,1792.4,1792.3,9.44995472]
["bitfinex","ETHUSD",1746529603072,5.57803727,1792.8,1792.4,5.57892447]
["bitfinex","ETHUSD",1746529604690,5.57849979,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746529605100,6.37937617,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1746529606283,6.37937617,1792.7,1792.4,8.57908637]
["bitfinex","ETHUSD",1746529606792,5.57803811,1792.8,1792.4,8.57888151]
["bitfinex","ETHUSD",1746529606974,5.57803811,1792.8,1792.5,6.49242734]
["bitfinex","ETHUSD",1746529607161,10.45668992,1792.9,1792.5,7.29949351]
["bitfinex","ETHUSD",1746529607366,10.45668992,1792.9,1792.5,7.24371194]
["bitfinex","ETHUSD",1746529607787,16.03451305,1792.9,1792.5,7.24371194]
["bitfinex","ETHUSD",1746529608092,11.15601938,1792.8,1792.6,0.72437119]
["bitfinex","ETHUSD",1746529608298,11.15596967,1792.8,1792.5,1.66508815]
["bitfinex","ETHUSD",1746529608502,5.57787137,1792.8,1792.5,1.66508815]
["bitfinex","ETHUSD",1746529609504,0.29270586,1792.7,1792.5,1.66508815]
["bitfinex","ETHUSD",1746529609893,0.29270586,1792.7,1792.5,7.24385576]
["bitfinex","ETHUSD",1746529610298,0.29270586,1792.7,1792.5,1.66508815]
["bitfinex","ETHUSD",1746529611070,0.29270586,1792.7,1792.5,7.24382889]
["bitfinex","ETHUSD",1746529611273,0.29270586,1792.7,1792.6,0.72438289]
["bitfinex","ETHUSD",1746529612601,11.28167801,1792.9,1792.6,0.72438289]
["bitfinex","ETHUSD",1746529612810,11.28167801,1792.9,1792.5,7.24382889]
["bitfinex","ETHUSD",1746529612811,0.29270586,1792.7,1792.5,7.24382889]
["bitfinex","ETHUSD",1746529613002,5.57795416,1792.8,1792.5,7.24382889]
["bitfinex","ETHUSD",1746529613205,0.29270586,1792.6,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529613401,5.57795416,1792.8,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529613703,11.98049338,1792.9,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529614002,0.29502853,1792.7,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529614170,5.57788171,1792.8,1792.6,1.02438289]
["bitfinex","ETHUSD",1746529614370,0.29502853,1792.6,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529614599,5.57788171,1792.8,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529615106,0.29502853,1792.7,1792.5,10.24382889]
["bitfinex","ETHUSD",1746529615273,0.29502853,1792.7,1792.5,4.66508815]
["bitfinex","ETHUSD",1746529615473,5.87322979,1792.7,1792.5,4.66508815]
["bitfinex","ETHUSD",1746529615713,5.87322979,1792.7,1792.5,3.85788815]
["bitfinex","ETHUSD",1746529616378,0.29502853,1792.7,1792.5,3.85788815]
["bitfinex","ETHUSD",1746529616909,5.87328278,1792.7,1792.5,3.85788815]
["bitfinex","ETHUSD",1746529617108,0.29502853,1792.7,1792.5,3.85788815]
["bitfinex","ETHUSD",1746529617502,5.87326292,1792.7,1792.5,3.85788815]
["bitfinex","ETHUSD",1746529617703,5.87326292,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529617909,5.57848934,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529618483,5.87351787,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529618682,0.29502853,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529618914,6.36533439,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529619213,0.29502853,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529619601,6.36533439,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529619805,0.29502853,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529620202,6.36533439,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529620515,0.29502853,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529621004,5.57823439,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529621303,0.29502853,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529621817,5.57836875,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529621983,0.29502853,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529622330,5.57836875,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529622499,5.87351787,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529624129,5.57907526,1792.5,1792.1,0.7854]
["bitfinex","ETHUSD",1746529624429,5.57932823,1792.4,1791.9,12.52210762]
["bitfinex","ETHUSD",1746529624593,5.87369326,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1746529624935,0.29436503,1792.4,1792.1,9.43796548]
["bitfinex","ETHUSD",1746529625433,0.29436503,1792.4,1792.1,9.49375865]
["bitfinex","ETHUSD",1746529627031,0.29436503,1792.4,1792.1,9.43796548]
["bitfinex","ETHUSD",1746529627521,5.87357434,1792.4,1792.1,9.43796548]
["bitfinex","ETHUSD",1746529628098,11.45293284,1792.4,1792.1,3.85801108]
["bitfinex","ETHUSD",1746529628296,5.57962071,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746529628728,0.29436503,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746529629125,5.87409943,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746529629422,5.87409943,1792.2,1791.9,3.7854]
["bitfinex","ETHUSD",1746529629625,5.87409943,1792.2,1791.9,3.84119963]
["bitfinex","ETHUSD",1746529629797,5.87409943,1792.2,1791.9,9.42186053]
["bitfinex","ETHUSD",1746529630519,5.58006696,1792.1,1791.8,5.5808595]
["bitfinex","ETHUSD",1746529630824,5.87428874,1792.2,1791.8,5.63666141]
["bitfinex","ETHUSD",1746529631028,0.29409952,1792.0,1791.8,5.63666141]
["bitfinex","ETHUSD",1746529631334,0.29409952,1791.9,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529631699,5.57992371,1792.2,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529631995,0.29409952,1792.1,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529632394,5.57992371,1792.2,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529632607,0.29409952,1792.0,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529632807,11.15994023,1792.2,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529633007,0.29409952,1791.9,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529633229,5.58005277,1792.1,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529633729,0.29409952,1792.0,1791.8,10.07818466]
["bitfinex","ETHUSD",1746529634835,0.29409952,1792.0,1791.8,15.65897375]
["bitfinex","ETHUSD",1746529635030,0.29409952,1792.0,1791.8,15.60317184]
["bitfinex","ETHUSD",1746529635230,5.57992371,1792.2,1791.8,15.60317184]
["bitfinex","ETHUSD",1746529635431,0.29117911,1791.9,1791.8,10.02236985]
["bitfinex","ETHUSD",1746529635624,11.15989748,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529635818,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529636021,5.57992371,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529636225,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529636428,5.57992371,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529636630,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529636825,5.57992371,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529637030,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529637509,5.58013136,1792.1,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529637708,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529637911,5.58013136,1792.1,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529638131,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529638439,5.57413423,1792.1,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529638602,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529638807,5.57413423,1792.1,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529639020,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529639232,5.57992371,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529639421,0.29117911,1791.9,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529639626,11.15990623,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529639942,5.57992371,1792.2,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529640127,0.29117911,1792.1,1791.8,10.07817183]
["bitfinex","ETHUSD",1746529640324,0.29117911,1792.1,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529640531,5.57961776,1792.3,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529640709,0.29117911,1792.0,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529640910,5.57961776,1792.3,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529641106,0.29117911,1792.0,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529641306,11.15930513,1792.3,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529641537,0.29117911,1792.0,1791.9,9.76530848]
["bitfinex","ETHUSD",1746529641739,5.57961776,1792.3,1791.9,15.34580084]
["bitfinex","ETHUSD",1746529641941,5.57961776,1792.3,1791.9,9.76524796]
["bitfinex","ETHUSD",1746529641942,0.29117911,1792.0,1791.9,9.76524796]
["bitfinex","ETHUSD",1746529642120,5.57961776,1792.3,1791.9,15.34574032]
["bitfinex","ETHUSD",1746529642324,0.29117911,1792.0,1791.9,9.76524796]
["bitfinex","ETHUSD",1746529642515,11.15927167,1792.3,1791.9,9.76524796]
["bitfinex","ETHUSD",1746529642859,0.29117911,1792.0,1791.9,9.76524657]
["bitfinex","ETHUSD",1746529643037,5.57961776,1792.3,1791.9,15.34571536]
["bitfinex","ETHUSD",1746529643260,0.29117911,1792.0,1791.9,9.76522439]
["bitfinex","ETHUSD",1746529643556,5.57919022,1792.4,1792.1,6.34266293]
["bitfinex","ETHUSD",1746529643842,5.5789858,1792.5,1792.2,5.57964377]
["bitfinex","ETHUSD",1746529644231,5.5789858,1792.5,1792.2,5.63543549]
["bitfinex","ETHUSD",1746529644439,6.38422463,1792.6,1792.3,5.57930614]
["bitfinex","ETHUSD",1746529644614,6.40100067,1792.7,1792.3,5.5794001]
["bitfinex","ETHUSD",1746529644811,11.97941111,1792.7,1792.3,5.5794001]
["bitfinex","ETHUSD",1746529645169,6.40100067,1792.7,1792.3,6.69529779]
["bitfinex","ETHUSD",1746529645543,6.40100067,1792.7,1792.3,6.69514864]
["bitfinex","ETHUSD",1746529645741,6.40100067,1792.7,1792.3,5.57925095]
["bitfinex","ETHUSD",1746529646215,11.97946726,1792.7,1792.3,5.57925095]
["bitfinex","ETHUSD",1746529647558,5.57850711,1792.6,1792.2,5.57956153]
["bitfinex","ETHUSD",1746529647722,11.15730627,1792.6,1792.2,5.57956153]
["bitfinex","ETHUSD",1746529648045,5.57850711,1792.6,1792.2,5.57956153]
["bitfinex","ETHUSD",1746529648255,5.57850711,1792.6,1792.3,6.13737476]
["bitfinex","ETHUSD",1746529648547,5.57850711,1792.6,1792.3,0.55795615]
["bitfinex","ETHUSD",1746529649547,5.57850711,1792.6,1792.2,8.57952268]
["bitfinex","ETHUSD",1746529649727,5.57892816,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1746529649926,6.36702816,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1746529650228,5.57928304,1792.4,1792.2,3.0]
["bitfinex","ETHUSD",1746529653850,6.36707102,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1746529654047,5.57897102,1792.5,1792.2,10.1448095]
["bitfinex","ETHUSD",1746529654354,6.37731439,1792.7,1792.3,5.57930242]
["bitfinex","ETHUSD",1746529654567,0.29217486,1792.4,1792.3,6.37110091]
["bitfinex","ETHUSD",1746529654736,6.37731439,1792.7,1792.4,5.5791021]
["bitfinex","ETHUSD",1746529655646,6.37731439,1792.7,1792.3,6.37110091]
["bitfinex","ETHUSD",1746529655845,6.37731439,1792.7,1792.4,0.63711009]
["bitfinex","ETHUSD",1746529658167,11.95575317,1792.7,1792.4,0.63711009]
["bitfinex","ETHUSD",1746529658328,11.95575317,1792.7,1792.3,6.37110091]
["bitfinex","ETHUSD",1746529658661,6.37731439,1792.7,1792.3,11.95030767]
["bitfinex","ETHUSD",1746529661782,6.37731439,1792.7,1792.4,5.57910044]
["bitfinex","ETHUSD",1746529663769,6.37731439,1792.7,1792.3,6.37110091]
["bitfinex","ETHUSD",1746529663955,6.37731439,1792.7,1792.3,11.95031508]
["bitfinex","ETHUSD",1746529664157,6.37731439,1792.7,1792.3,13.64317219]
["bitfinex","ETHUSD",1746529664579,6.37731439,1792.7,1792.3,13.64316432]
["bitfinex","ETHUSD",1746529666186,6.37731439,1792.7,1792.4,5.57904625]
["bitfinex","ETHUSD",1746529669384,0.27058047,1792.6,1792.3,10.47139644]
["bitfinex","ETHUSD",1746529669571,11.95574328,1792.7,1792.3,10.47139644]
["bitfinex","ETHUSD",1746529669765,5.57851183,1792.6,1792.3,7.27205802]
["bitfinex","ETHUSD",1746529669946,5.8490923,1792.6,1792.3,7.27205802]
["bitfinex","ETHUSD",1746529670392,0.27058047,1792.6,1792.3,7.27205747]
["bitfinex","ETHUSD",1746529670562,6.37731439,1792.7,1792.4,6.30617929]
["bitfinex","ETHUSD",1746529670891,0.27058047,1792.6,1792.4,11.88501849]
["bitfinex","ETHUSD",1746529671180,0.799,1792.7,1792.4,11.88501849]
["bitfinex","ETHUSD",1746529671389,0.27058047,1792.6,1792.4,11.88501849]
["bitfinex","ETHUSD",1746529671592,0.27058047,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746529671758,6.34547031,1792.9,1792.5,12.40187483]
["bitfinex","ETHUSD",1746529671962,0.27058047,1792.8,1792.5,6.76729142]
["bitfinex","ETHUSD",1746529672289,6.34547031,1792.9,1792.5,12.34588982]
["bitfinex","ETHUSD",1746529672587,11.92328468,1792.9,1792.5,6.76708927]
["bitfinex","ETHUSD",1746529672746,0.27058047,1792.8,1792.6,0.67670893]
["bitfinex","ETHUSD",1746529673249,5.57805645,1792.8,1792.6,0.67670893]
["bitfinex","ETHUSD",1746529673450,6.63803878,1792.7,1792.5,4.18849087]
["bitfinex","ETHUSD",1746529676082,6.63803878,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529677551,12.21649004,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529678286,5.57848934,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529678782,5.84966831,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529679587,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529679885,11.94587762,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529680400,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529680630,0.7891,1792.7,1792.5,3.3]
["bitfinex","ETHUSD",1746529680789,0.27117897,1792.6,1792.5,3.3]
["bitfinex","ETHUSD",1746529680998,0.7891,1792.7,1792.5,3.3]
["bitfinex","ETHUSD",1746529681327,0.27117897,1792.6,1792.5,3.3]
["bitfinex","ETHUSD",1746529681704,0.7891,1792.7,1792.5,3.3]
["bitfinex","ETHUSD",1746529682003,0.27117897,1792.6,1792.5,3.3]
["bitfinex","ETHUSD",1746529682191,0.7891,1792.7,1792.5,3.3]
["bitfinex","ETHUSD",1746529682390,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529682631,0.7891,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529682792,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529682988,0.7891,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529683190,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529683389,6.3672805,1792.7,1792.5,3.0]
["bitfinex","ETHUSD",1746529683597,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529683801,0.7891,1792.7,1792.5,3.8578901]
["bitfinex","ETHUSD",1746529684000,0.27117897,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746529684326,0.27117897,1792.6,1792.2,1.18694796]
["bitfinex","ETHUSD",1746529684534,5.57858883,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746529684829,5.85011153,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746529685043,0.27117897,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746529685196,0.27117897,1792.5,1792.3,9.55607087]
["bitfinex","ETHUSD",1746529685400,12.20620399,1792.5,1792.3,3.97664912]
["bitfinex","ETHUSD",1746529685620,12.20618647,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746529685829,6.62714623,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746529686303,5.5791118,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746529686501,6.62699959,1792.5,1792.1,4.842]
["bitfinex","ETHUSD",1746529686712,6.39581938,1792.3,1791.9,9.32927742]
["bitfinex","ETHUSD",1746529686927,6.39581938,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1746529687104,0.27024792,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1746529687507,0.27024792,1792.2,1792.0,8.6358465]
["bitfinex","ETHUSD",1746529687739,0.27024792,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1746529688028,0.27024792,1792.2,1792.1,7.00163498]
["bitfinex","ETHUSD",1746529688227,0.27024792,1792.2,1792.1,1.42158923]
["bitfinex","ETHUSD",1746529689990,5.84998232,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1746529690941,11.16039289,1792.1,1791.8,0.8097]
["bitfinex","ETHUSD",1746529691238,5.58004575,1792.1,1791.8,3.8097]
["bitfinex","ETHUSD",1746529691437,0.26871842,1792.0,1791.8,3.8097]
["bitfinex","ETHUSD",1746529691779,5.58098002,1791.8,1791.7,3.74868843]
["bitfinex","ETHUSD",1746529692026,5.84737018,1791.8,1791.7,3.74868843]
["bitfinex","ETHUSD",1746529692597,5.58129151,1791.7,1791.6,3.74868843]
["bitfinex","ETHUSD",1746529693129,5.84768167,1791.7,1791.6,3.74868843]
["bitfinex","ETHUSD",1746529693696,6.60198167,1791.7,1791.6,3.74868843]
["bitfinex","ETHUSD",1746529694017,7.82027784,1791.7,1791.6,3.74868843]
["bitfinex","ETHUSD",1746529694535,6.60198167,1791.7,1791.6,3.74868843]
["bitfinex","ETHUSD",1746529697137,5.58193645,1791.5,1791.2,5.4632583]
["bitfinex","ETHUSD",1746529697329,5.58193645,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1746529697330,5.58223058,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1746529697535,5.84689058,1791.4,1791.2,3.93649516]
["bitfinex","ETHUSD",1746529697934,5.84689058,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1746529698648,5.58253782,1791.3,1791.1,0.782]
["bitfinex","ETHUSD",1746529699008,0.26466,1791.2,1791.1,0.782]
["bitfinex","ETHUSD",1746529699738,6.36786574,1791.4,1791.1,0.782]
["bitfinex","ETHUSD",1746529699936,6.36786574,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1746529699937,0.2589375,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746529700744,0.25687396,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746529701111,6.36801021,1791.4,1791.1,3.0]
["bitfinex","ETHUSD",1746529701438,6.36801021,1791.4,1791.1,8.58313642]
["bitfinex","ETHUSD",1746529701637,0.25687396,1791.3,1791.1,8.58313642]
["bitfinex","ETHUSD",1746529701842,6.36801021,1791.4,1791.1,8.58313642]
["bitfinex","ETHUSD",1746529702337,0.25687396,1791.3,1791.1,8.58313642]
["bitfinex","ETHUSD",1746529702741,6.36801021,1791.4,1791.1,8.58313642]
["bitfinex","ETHUSD",1746529703057,5.58253782,1791.3,1790.7,0.7541]
["bitfinex","ETHUSD",1746529703338,5.83992332,1791.2,1790.8,11.16789414]
["bitfinex","ETHUSD",1746529703540,5.83992332,1791.2,1790.8,5.58389944]
["bitfinex","ETHUSD",1746529703717,11.42302982,1791.2,1790.8,5.58389944]
["bitfinex","ETHUSD",1746529703917,11.42305849,1791.2,1790.8,5.58389944]
["bitfinex","ETHUSD",1746529704117,11.42305849,1791.2,1790.8,7.31686612]
["bitfinex","ETHUSD",1746529704317,5.83992332,1791.2,1790.8,7.31684206]
["bitfinex","ETHUSD",1746529704914,5.83992332,1791.2,1790.8,12.90074505]
["bitfinex","ETHUSD",1746529706045,0.25687396,1791.2,1790.9,5.5837347]
["bitfinex","ETHUSD",1746529706244,0.25687396,1791.2,1791.0,6.41730087]
["bitfinex","ETHUSD",1746529706415,5.58209027,1791.5,1791.0,6.41730087]
["bitfinex","ETHUSD",1746529706416,5.58209027,1791.5,1791.1,10.9905996]
["bitfinex","ETHUSD",1746529706749,0.25534249,1791.4,1791.1,10.99039752]
["bitfinex","ETHUSD",1746529706955,0.25534249,1791.4,1791.2,5.58284311]
["bitfinex","ETHUSD",1746529707128,0.25534249,1791.4,1791.1,10.99039752]
["bitfinex","ETHUSD",1746529707329,0.25534249,1791.4,1791.1,12.72556653]
["bitfinex","ETHUSD",1746529709220,0.25534249,1791.4,1791.1,18.30856408]
["bitfinex","ETHUSD",1746529709557,0.25534249,1791.4,1791.1,12.72555144]
["bitfinex","ETHUSD",1746529710047,0.25534249,1791.4,1791.1,18.30849227]
["bitfinex","ETHUSD",1746529710637,0.25534249,1791.4,1791.2,5.58274091]
["bitfinex","ETHUSD",1746529710954,6.36739809,1791.6,1791.3,5.58253782]
["bitfinex","ETHUSD",1746529711256,6.36739809,1791.6,1791.2,5.58274091]
["bitfinex","ETHUSD",1746529711763,6.36739809,1791.6,1791.2,5.58266977]
["bitfinex","ETHUSD",1746529712263,5.58201203,1791.5,1791.2,5.58266977]
["bitfinex","ETHUSD",1746529712636,6.36739809,1791.6,1791.2,11.16537359]
["bitfinex","ETHUSD",1746529712834,6.36739809,1791.6,1791.2,5.58266977]
["bitfinex","ETHUSD",1746529713257,5.58195609,1791.5,1791.2,5.58266977]
["bitfinex","ETHUSD",1746529714057,6.36739809,1791.6,1791.2,7.23994972]
["bitfinex","ETHUSD",1746529714249,6.36739809,1791.6,1791.2,12.82259626]
["bitfinex","ETHUSD",1746529714451,0.25567549,1791.5,1791.2,7.23994972]
["bitfinex","ETHUSD",1746529714831,0.25567549,1791.5,1791.2,7.23994938]
["bitfinex","ETHUSD",1746529715658,5.83767772,1791.5,1791.2,7.23994938]
["bitfinex","ETHUSD",1746529718730,0.25567549,1791.5,1791.2,12.82264268]
["bitfinex","ETHUSD",1746529719064,0.25567549,1791.5,1791.3,5.58253225]
["bitfinex","ETHUSD",1746529719364,0.25567549,1791.5,1791.2,8.06514938]
["bitfinex","ETHUSD",1746529719553,0.25567549,1791.5,1791.2,13.64779547]
["bitfinex","ETHUSD",1746529719963,0.25567549,1791.5,1791.2,13.64780485]
["bitfinex","ETHUSD",1746529720463,0.25567549,1791.5,1791.2,8.06514938]
["bitfinex","ETHUSD",1746529720758,0.25567549,1791.5,1791.2,2.48250747]
["bitfinex","ETHUSD",1746529720942,0.25567549,1791.5,1791.3,5.58231729]
["bitfinex","ETHUSD",1746529723378,0.25567549,1791.5,1791.2,8.81528947]
["bitfinex","ETHUSD",1746529723379,0.25567549,1791.5,1791.2,3.23263842]
["bitfinex","ETHUSD",1746529723679,5.83770764,1791.5,1791.2,6.4079075]
["bitfinex","ETHUSD",1746529724182,0.25567549,1791.5,1791.2,6.4079075]
["bitfinex","ETHUSD",1746529724352,5.8376085,1791.5,1791.2,6.4079075]
["bitfinex","ETHUSD",1746529724539,5.8376085,1791.5,1791.2,5.5827075]
["bitfinex","ETHUSD",1746529725881,0.25567549,1791.5,1791.2,5.5827075]
["bitfinex","ETHUSD",1746529726055,0.25567549,1791.5,1791.2,6.99927625]
["bitfinex","ETHUSD",1746529726258,0.25567549,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1746529726566,11.22381499,1791.8,1791.4,5.58222619]
["bitfinex","ETHUSD",1746529726567,5.5814032,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1746529726750,0.22807297,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1746529726954,5.5814032,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1746529727447,0.22807297,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1746529736082,0.22807297,1791.6,1791.3,6.82417521]
["bitfinex","ETHUSD",1746529736282,0.22807297,1791.6,1791.3,14.0296089]
["bitfinex","ETHUSD",1746529736670,0.22807297,1791.6,1791.4,5.58219897]
["bitfinex","ETHUSD",1746529736862,0.22807297,1791.6,1791.4,5.58200446]
["bitfinex","ETHUSD",1746529737189,5.58133937,1791.7,1791.4,5.58200446]
["bitfinex","ETHUSD",1746529737387,11.22393403,1791.8,1791.4,5.63782335]
["bitfinex","ETHUSD",1746529737388,0.20298993,1791.5,1791.4,5.63782335]
["bitfinex","ETHUSD",1746529737590,6.38993403,1791.8,1791.5,2.40743842]
["bitfinex","ETHUSD",1746529737758,6.38993403,1791.8,1791.5,7.98931956]
["bitfinex","ETHUSD",1746529739579,6.4010753,1791.9,1791.5,7.98931956]
["bitfinex","ETHUSD",1746529739789,5.58055289,1792.0,1791.7,7.98866472]
["bitfinex","ETHUSD",1746529740097,9.32811233,1792.3,1791.9,2.40743842]
["bitfinex","ETHUSD",1746529740098,10.14854225,1792.3,1791.9,2.40743842]
["bitfinex","ETHUSD",1746529740401,4.56898843,1792.3,1792.0,5.58032467]
["bitfinex","ETHUSD",1746529740695,10.1484807,1792.3,1792.0,5.5801724]
["bitfinex","ETHUSD",1746529740917,4.56898843,1792.3,1792.0,5.5801724]
["bitfinex","ETHUSD",1746529741752,4.56898843,1792.3,1792.0,0.42421554]
["bitfinex","ETHUSD",1746529742073,10.14853852,1792.3,1791.9,8.77965887]
["bitfinex","ETHUSD",1746529742280,10.14853852,1792.3,1791.9,15.79615041]
["bitfinex","ETHUSD",1746529742795,10.14853852,1792.3,1791.9,10.21562996]
["bitfinex","ETHUSD",1746529743109,5.57988586,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529743272,5.57988586,1792.2,1791.9,8.58060271]
["bitfinex","ETHUSD",1746529743479,5.57988586,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529744088,5.57988586,1792.2,1791.9,8.58065583]
["bitfinex","ETHUSD",1746529744292,10.14858989,1792.3,1791.9,10.23754196]
["bitfinex","ETHUSD",1746529744496,0.13003647,1792.2,1791.9,10.23738389]
["bitfinex","ETHUSD",1746529745292,0.13003647,1792.2,1791.9,4.65688613]
["bitfinex","ETHUSD",1746529745499,5.70998829,1792.2,1791.9,4.65688613]
["bitfinex","ETHUSD",1746529746603,5.58019118,1792.1,1791.9,4.65688613]
["bitfinex","ETHUSD",1746529746799,5.58066856,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1746529746971,11.16156969,1791.9,1791.5,8.77576369]
["bitfinex","ETHUSD",1746529747173,5.71112226,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1746529747367,0.13003647,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1746529747694,0.13003647,1791.8,1791.7,8.80412993]
["bitfinex","ETHUSD",1746529747904,5.58019132,1792.1,1791.7,16.17979175]
["bitfinex","ETHUSD",1746529748080,0.13003647,1792.0,1791.8,5.58092416]
["bitfinex","ETHUSD",1746529748906,5.57992396,1792.2,1791.9,5.58066856]
["bitfinex","ETHUSD",1746529749069,0.13003647,1792.1,1791.8,5.58076174]
["bitfinex","ETHUSD",1746529749267,5.57992396,1792.2,1791.8,5.58076174]
["bitfinex","ETHUSD",1746529749468,5.71010794,1792.1,1791.8,5.58076174]
["bitfinex","ETHUSD",1746529749673,0.13003647,1792.1,1791.8,7.23598145]
["bitfinex","ETHUSD",1746529749997,6.35629714,1792.3,1791.9,5.58065406]
["bitfinex","ETHUSD",1746529750198,0.13003647,1792.0,1791.8,5.58076174]
["bitfinex","ETHUSD",1746529750496,0.13003647,1791.9,1791.8,8.58076174]
["bitfinex","ETHUSD",1746529750695,6.35614638,1792.3,1791.8,10.36212467]
["bitfinex","ETHUSD",1746529751008,6.35614638,1792.3,1791.8,8.58076174]
["bitfinex","ETHUSD",1746529751009,5.70990609,1792.2,1791.8,8.58076174]
["bitfinex","ETHUSD",1746529751725,5.70990609,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1746529752018,6.36915752,1792.1,1791.8,3.0]
["bitfinex","ETHUSD",1746529752392,0.7889,1792.1,1791.8,5.40743842]
["bitfinex","ETHUSD",1746529752592,0.13003647,1792.0,1791.9,5.58055449]
["bitfinex","ETHUSD",1746529753195,0.13003647,1792.0,1791.9,7.2374507]
["bitfinex","ETHUSD",1746529753389,6.34010556,1792.3,1792.0,5.58023879]
["bitfinex","ETHUSD",1746529753593,5.57929538,1792.4,1792.0,11.91619643]
["bitfinex","ETHUSD",1746529753793,6.33979538,1792.4,1792.1,5.57998258]
["bitfinex","ETHUSD",1746529754403,5.57929538,1792.4,1792.1,5.57998258]
["bitfinex","ETHUSD",1746529754606,11.15866628,1792.4,1792.0,8.74339606]
["bitfinex","ETHUSD",1746529754807,5.57929538,1792.4,1792.0,8.74339606]
["bitfinex","ETHUSD",1746529755216,5.57929538,1792.4,1792.0,14.3235269]
["bitfinex","ETHUSD",1746529755582,5.57929538,1792.4,1792.1,5.58003158]
["bitfinex","ETHUSD",1746529755830,4.82363754,1792.4,1792.1,5.58003158]
["bitfinex","ETHUSD",1746529757191,4.82363754,1792.4,1792.1,7.01237166]
["bitfinex","ETHUSD",1746529757410,4.82363754,1792.4,1792.0,8.74336926]
["bitfinex","ETHUSD",1746529757731,5.57953554,1792.3,1792.0,3.16323842]
["bitfinex","ETHUSD",1746529757954,5.57953554,1792.3,1792.0,2.40743842]
["bitfinex","ETHUSD",1746529758225,5.57953554,1792.3,1792.0,7.98770565]
["bitfinex","ETHUSD",1746529758724,5.57923782,1792.4,1792.0,7.9875806]
["bitfinex","ETHUSD",1746529758891,16.8036605,1792.5,1792.1,6.38427223]
["bitfinex","ETHUSD",1746529759296,11.22459613,1792.5,1792.1,6.38427223]
["bitfinex","ETHUSD",1746529759533,0.1228435,1792.4,1792.1,6.38427223]
["bitfinex","ETHUSD",1746529759831,5.70195795,1792.4,1792.1,6.38427223]
["bitfinex","ETHUSD",1746529760001,5.70195795,1792.4,1792.1,0.8044]
["bitfinex","ETHUSD",1746529761417,11.28131388,1792.4,1792.1,0.8044]
["bitfinex","ETHUSD",1746529761622,5.70195795,1792.4,1792.1,0.8044]
["bitfinex","ETHUSD",1746529763636,11.28132581,1792.4,1792.1,0.8044]
["bitfinex","ETHUSD",1746529765668,5.57946646,1792.3,1791.9,6.35357392]
["bitfinex","ETHUSD",1746529765833,5.57946646,1792.3,1791.9,8.08773718]
["bitfinex","ETHUSD",1746529766002,11.15912134,1792.3,1791.9,8.08773718]
["bitfinex","ETHUSD",1746529766202,0.1228435,1792.2,1791.9,8.08773718]
["bitfinex","ETHUSD",1746529766510,0.1228435,1792.2,1792.0,5.58035217]
["bitfinex","ETHUSD",1746529766819,0.9401435,1792.2,1791.9,8.08773718]
["bitfinex","ETHUSD",1746529767035,0.9401435,1792.2,1792.0,6.38912169]
["bitfinex","ETHUSD",1746529767714,0.9401435,1792.2,1792.0,0.80877372]
["bitfinex","ETHUSD",1746529768047,0.1228435,1792.2,1792.0,0.80877372]
["bitfinex","ETHUSD",1746529769559,5.70264627,1792.2,1791.9,2.50727979]
["bitfinex","ETHUSD",1746529769718,5.70264627,1792.2,1791.9,9.35375279]
["bitfinex","ETHUSD",1746529769918,0.1228435,1792.2,1791.9,9.35375279]
["bitfinex","ETHUSD",1746529770115,0.1228435,1792.2,1791.9,14.93420314]
["bitfinex","ETHUSD",1746529770427,0.1228435,1792.2,1791.9,9.35355035]
["bitfinex","ETHUSD",1746529770630,0.1228435,1792.2,1791.9,10.28890539]
["bitfinex","ETHUSD",1746529771232,5.70267619,1792.2,1791.9,9.51580539]
["bitfinex","ETHUSD",1746529771424,5.70267619,1792.2,1791.9,8.58045035]
["bitfinex","ETHUSD",1746529772356,5.70267619,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529772556,5.70267619,1792.2,1791.9,8.58061286]
["bitfinex","ETHUSD",1746529772919,0.1228435,1792.2,1791.9,8.58061286]
["bitfinex","ETHUSD",1746529773162,0.1228435,1792.2,1791.9,14.16111404]
["bitfinex","ETHUSD",1746529773357,0.1228435,1792.2,1791.9,9.99661258]
["bitfinex","ETHUSD",1746529773656,0.1228435,1792.2,1791.9,15.57707927]
["bitfinex","ETHUSD",1746529773855,0.1228435,1792.2,1791.9,9.99657809]
["bitfinex","ETHUSD",1746529774839,5.7026909,1792.2,1791.9,9.99657809]
["bitfinex","ETHUSD",1746529775779,5.7026909,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529776769,5.7026909,1792.2,1791.9,8.58063579]
["bitfinex","ETHUSD",1746529777976,11.28266263,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529778147,5.7026909,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529778947,11.28268862,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529779646,5.58007933,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746529779969,0.12559839,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746529780542,5.5798474,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529780738,0.12559839,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746529780971,11.15983539,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529781150,0.12559839,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746529781351,5.5798474,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746529781542,0.12559839,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746529781868,0.7835,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746529782081,0.12559839,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746529782482,5.58158612,1791.7,1791.4,2.19901355]
["bitfinex","ETHUSD",1746529782786,5.70675711,1791.6,1791.4,0.7905]
["bitfinex","ETHUSD",1746529782961,5.70675711,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1746529783157,11.2885925,1791.6,1791.2,12.57181456]
["bitfinex","ETHUSD",1746529783361,5.70675711,1791.6,1791.2,12.57177108]
["bitfinex","ETHUSD",1746529783567,5.70675711,1791.6,1791.3,13.58839279]
["bitfinex","ETHUSD",1746529784854,0.12512812,1791.6,1791.3,13.58821089]
["bitfinex","ETHUSD",1746529785187,0.12512812,1791.6,1791.4,5.58220027]
["bitfinex","ETHUSD",1746529786072,0.12512812,1791.6,1791.4,8.74423869]
["bitfinex","ETHUSD",1746529786278,11.16237075,1791.8,1791.4,8.74423869]
["bitfinex","ETHUSD",1746529786474,0.12512812,1791.5,1791.4,13.97748365]
["bitfinex","ETHUSD",1746529786656,5.58112947,1791.8,1791.4,13.97748365]
["bitfinex","ETHUSD",1746529787257,0.12512812,1791.7,1791.4,13.97748365]
["bitfinex","ETHUSD",1746529789087,0.12512812,1791.7,1791.5,5.58190785]
["bitfinex","ETHUSD",1746529789688,11.94807332,1791.9,1791.5,5.58190785]
["bitfinex","ETHUSD",1746529789994,6.36715487,1791.9,1791.5,5.58176357]
["bitfinex","ETHUSD",1746529790201,5.69570153,1791.8,1791.5,7.53767566]
["bitfinex","ETHUSD",1746529790701,0.11470078,1791.8,1791.5,7.53767566]
["bitfinex","ETHUSD",1746529791167,5.69573592,1791.8,1791.5,7.53767566]
["bitfinex","ETHUSD",1746529791666,5.69573592,1791.8,1791.5,7.5378084]
["bitfinex","ETHUSD",1746529791889,0.11470078,1791.8,1791.5,7.53760183]
["bitfinex","ETHUSD",1746529792090,0.11470078,1791.8,1791.6,5.58157855]
["bitfinex","ETHUSD",1746529792301,0.11470078,1791.8,1791.5,7.53760183]
["bitfinex","ETHUSD",1746529792480,0.11470078,1791.8,1791.6,0.75376018]
["bitfinex","ETHUSD",1746529792689,0.11470078,1791.8,1791.7,0.7593]
["bitfinex","ETHUSD",1746529793004,5.5804995,1792.0,1791.7,0.7593]
["bitfinex","ETHUSD",1746529793230,0.10909559,1791.8,1791.7,0.7593]
["bitfinex","ETHUSD",1746529793503,5.5804995,1792.0,1791.7,0.7593]
["bitfinex","ETHUSD",1746529793671,5.5804995,1792.0,1791.7,6.34057656]
["bitfinex","ETHUSD",1746529793871,0.10909559,1791.9,1791.7,7.85447643]
["bitfinex","ETHUSD",1746529794272,11.93938359,1792.1,1791.7,7.85447643]
["bitfinex","ETHUSD",1746529794572,0.10909559,1792.0,1791.7,7.85447643]
["bitfinex","ETHUSD",1746529794997,11.93934986,1792.1,1791.7,7.85447643]
["bitfinex","ETHUSD",1746529795181,11.93934986,1792.1,1791.7,7.85428263]
["bitfinex","ETHUSD",1746529795182,6.3590685,1792.1,1791.7,7.85428263]
["bitfinex","ETHUSD",1746529795393,6.3590685,1792.1,1791.8,5.58095855]
["bitfinex","ETHUSD",1746529795738,6.3590685,1792.1,1791.7,13.4353886]
["bitfinex","ETHUSD",1746529796073,6.3590685,1792.1,1791.7,7.85426894]
["bitfinex","ETHUSD",1746529796817,11.19538009,1792.2,1791.8,8.71570045]
["bitfinex","ETHUSD",1746529797166,11.19538009,1792.2,1791.9,5.58065443]
["bitfinex","ETHUSD",1746529797369,10.38288009,1792.2,1791.9,5.58065443]
["bitfinex","ETHUSD",1746529797905,10.38288009,1792.2,1791.8,8.71570045]
["bitfinex","ETHUSD",1746529798812,5.58022684,1792.1,1791.8,3.13495732]
["bitfinex","ETHUSD",1746529799547,5.58022684,1792.1,1791.8,8.71590582]
["bitfinex","ETHUSD",1746529801203,5.57987617,1792.2,1791.9,0.87159058]
["bitfinex","ETHUSD",1746529801909,11.15984712,1792.2,1791.9,0.87159058]
["bitfinex","ETHUSD",1746529802505,5.5800721,1792.1,1791.9,0.87159058]
["bitfinex","ETHUSD",1746529802710,5.5800721,1792.1,1791.8,3.13495732]
["bitfinex","ETHUSD",1746529803407,0.7833,1792.0,1791.8,6.30842334]
["bitfinex","ETHUSD",1746529803582,0.7833,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1746529803787,6.36370736,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1746529804402,0.7833,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1746529805217,6.36366129,1792.0,1791.8,3.0]
["bitfinex","ETHUSD",1746529805998,6.36366129,1792.0,1791.7,2.40743842]
["bitfinex","ETHUSD",1746529805999,5.58077366,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1746529806176,0.7885,1791.8,1791.4,2.40743842]
["bitfinex","ETHUSD",1746529806383,5.5816763,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1746529806711,5.5816763,1791.6,1791.3,8.75453636]
["bitfinex","ETHUSD",1746529806890,11.16312456,1791.7,1791.3,8.75453636]
["bitfinex","ETHUSD",1746529807090,5.5816181,1791.6,1791.3,10.60421729]
["bitfinex","ETHUSD",1746529807601,5.58154267,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1746529807801,5.58154267,1791.7,1791.4,8.58221476]
["bitfinex","ETHUSD",1746529808236,5.58082344,1791.9,1791.5,2.40743842]
["bitfinex","ETHUSD",1746529808387,11.16176969,1791.9,1791.5,8.76362882]
["bitfinex","ETHUSD",1746529808714,11.16174245,1791.9,1791.6,0.87636288]
["bitfinex","ETHUSD",1746529808914,11.16174245,1791.9,1791.5,8.76362882]
["bitfinex","ETHUSD",1746529809114,5.58108803,1791.8,1791.5,3.18193842]
["bitfinex","ETHUSD",1746529809428,5.58129694,1791.7,1791.5,3.18193842]
["bitfinex","ETHUSD",1746529809927,5.58108803,1791.8,1791.5,3.18193842]
["bitfinex","ETHUSD",1746529810096,11.16231523,1791.8,1791.5,3.18193842]
["bitfinex","ETHUSD",1746529810530,5.58108803,1791.8,1791.5,3.18193842]
["bitfinex","ETHUSD",1746529810688,5.58108803,1791.8,1791.5,4.35833753]
["bitfinex","ETHUSD",1746529810877,5.58079512,1791.9,1791.6,5.58148011]
["bitfinex","ETHUSD",1746529811076,5.58079512,1791.9,1791.7,2.40743842]
["bitfinex","ETHUSD",1746529811725,11.68051173,1792.0,1791.7,3.22243842]
["bitfinex","ETHUSD",1746529811886,5.58051173,1792.0,1791.7,3.22243842]
["bitfinex","ETHUSD",1746529812086,11.16110901,1792.0,1791.7,3.22243842]
["bitfinex","ETHUSD",1746529812314,5.58051173,1792.0,1791.7,3.22243842]
["bitfinex","ETHUSD",1746529812822,5.58051173,1792.0,1791.7,8.80370878]
["bitfinex","ETHUSD",1746529814324,5.58051173,1792.0,1791.7,10.24221774]
["bitfinex","ETHUSD",1746529814615,5.58051173,1792.0,1791.7,4.66094738]
["bitfinex","ETHUSD",1746529814822,5.58051173,1792.0,1791.7,10.24219587]
["bitfinex","ETHUSD",1746529815615,11.16055661,1792.1,1791.7,10.24219587]
["bitfinex","ETHUSD",1746529816030,5.58039565,1792.0,1791.7,10.24219587]
["bitfinex","ETHUSD",1746529816604,11.16099964,1792.0,1791.7,4.66094738]
["bitfinex","ETHUSD",1746529816806,6.3302652,1792.2,1791.8,5.58085928]
["bitfinex","ETHUSD",1746529816998,5.58005041,1792.1,1791.9,2.40743842]
["bitfinex","ETHUSD",1746529818654,11.91024516,1792.2,1791.9,2.40743842]
["bitfinex","ETHUSD",1746529818826,6.3302652,1792.2,1791.9,2.40743842]
["bitfinex","ETHUSD",1746529819031,5.5798652,1792.2,1791.9,8.80169962]
["bitfinex","ETHUSD",1746529819561,6.34626498,1792.3,1791.9,8.80169962]
["bitfinex","ETHUSD",1746529819562,6.34626498,1792.3,1791.9,10.28655601]
["bitfinex","ETHUSD",1746529820053,5.57973718,1792.2,1791.9,10.28655601]
["bitfinex","ETHUSD",1746529820552,5.57947669,1792.3,1792.1,2.40743842]
["bitfinex","ETHUSD",1746529823166,6.40317745,1792.5,1792.1,8.80565053]
["bitfinex","ETHUSD",1746529823316,5.57897745,1792.5,1792.3,2.40743842]
["bitfinex","ETHUSD",1746529825354,5.57897745,1792.5,1792.3,3.2061439]
["bitfinex","ETHUSD",1746529825554,5.57842979,1792.7,1792.4,0.82]
["bitfinex","ETHUSD",1746529825852,14.90489727,1792.8,1792.5,2.40743842]
["bitfinex","ETHUSD",1746529826244,9.32678021,1792.8,1792.5,2.40743842]
["bitfinex","ETHUSD",1746529827177,9.32678021,1792.8,1792.5,7.98618936]
["bitfinex","ETHUSD",1746529827355,9.32678021,1792.8,1792.5,9.4247035]
["bitfinex","ETHUSD",1746529827952,11.16932564,1792.9,1792.6,6.35348748]
["bitfinex","ETHUSD",1746529827953,5.57772564,1792.9,1792.6,6.35348748]
["bitfinex","ETHUSD",1746529828159,5.57772564,1792.9,1792.6,0.775]
["bitfinex","ETHUSD",1746529830260,5.57814192,1792.8,1792.6,0.775]
["bitfinex","ETHUSD",1746529830454,5.68526801,1792.8,1792.6,0.775]
["bitfinex","ETHUSD",1746529830756,5.57817816,1792.7,1792.5,2.20001414]
["bitfinex","ETHUSD",1746529830983,0.11256755,1792.6,1792.3,14.00775375]
["bitfinex","ETHUSD",1746529831184,5.57817816,1792.7,1792.3,9.22145592]
["bitfinex","ETHUSD",1746529831355,0.40422962,1792.6,1792.3,14.85655677]
["bitfinex","ETHUSD",1746529831557,5.57817816,1792.7,1792.3,14.8007682]
["bitfinex","ETHUSD",1746529831748,0.40422962,1792.6,1792.3,14.8007682]
["bitfinex","ETHUSD",1746529831952,11.15660471,1792.7,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529832185,0.40422962,1792.6,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529832374,11.15660471,1792.7,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529832581,5.98274082,1792.6,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529833568,0.40422962,1792.6,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529833762,5.57817816,1792.7,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529834092,5.98275101,1792.6,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529835793,0.40422962,1792.6,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529836085,5.57817816,1792.7,1792.4,1.48007682]
["bitfinex","ETHUSD",1746529836295,0.40422962,1792.5,1792.4,7.05918862]
["bitfinex","ETHUSD",1746529836457,5.57805894,1792.8,1792.5,3.17163842]
["bitfinex","ETHUSD",1746529836659,5.57805894,1792.8,1792.6,0.31716384]
["bitfinex","ETHUSD",1746529838311,5.5773648,1793.0,1792.6,0.31716384]
["bitfinex","ETHUSD",1746529838488,5.5773648,1793.0,1792.7,7.98560773]
["bitfinex","ETHUSD",1746529838698,6.34214965,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1746529838912,6.34214965,1793.1,1792.8,8.57776382]
["bitfinex","ETHUSD",1746529839098,6.34214965,1793.1,1792.8,4.73455076]
["bitfinex","ETHUSD",1746529839300,5.57704965,1793.1,1792.8,4.73455076]
["bitfinex","ETHUSD",1746529839806,5.57704965,1793.1,1792.8,10.31240792]
["bitfinex","ETHUSD",1746529840409,11.15429326,1793.1,1792.8,4.73455076]
["bitfinex","ETHUSD",1746529840596,5.57734768,1793.0,1792.8,4.73455076]
["bitfinex","ETHUSD",1746529840794,5.57734768,1793.0,1792.9,0.47345508]
["bitfinex","ETHUSD",1746529841808,5.57704965,1793.1,1792.9,0.47345508]
["bitfinex","ETHUSD",1746529842605,5.57724484,1793.0,1792.9,0.47345508]
["bitfinex","ETHUSD",1746529842976,5.57704965,1793.1,1792.9,0.47345508]
["bitfinex","ETHUSD",1746529843304,5.57666388,1793.2,1792.9,0.47345508]
["bitfinex","ETHUSD",1746529843618,5.57666388,1793.2,1792.9,8.45836005]
["bitfinex","ETHUSD",1746529843770,10.77146406,1793.3,1793.0,7.17455066]
["bitfinex","ETHUSD",1746529843965,5.97946406,1793.3,1793.0,7.17455066]
["bitfinex","ETHUSD",1746529844183,0.4029745,1793.3,1793.1,2.40743842]
["bitfinex","ETHUSD",1746529845287,5.97929788,1793.3,1793.1,2.40743842]
["bitfinex","ETHUSD",1746529845490,5.97929788,1793.3,1793.1,2.80791586]
["bitfinex","ETHUSD",1746529845684,11.55586728,1793.3,1793.1,2.80791586]
["bitfinex","ETHUSD",1746529846001,5.97929788,1793.3,1793.1,2.80791586]
["bitfinex","ETHUSD",1746529846209,0.4029745,1793.3,1793.1,2.80791586]
["bitfinex","ETHUSD",1746529846532,5.97928827,1793.3,1793.1,2.80791586]
["bitfinex","ETHUSD",1746529847401,5.97928827,1793.3,1793.2,0.28079159]
["bitfinex","ETHUSD",1746529847734,0.4029745,1793.3,1793.2,0.28079159]
["bitfinex","ETHUSD",1746529849228,5.97928632,1793.3,1793.2,0.28079159]
["bitfinex","ETHUSD",1746529849598,0.69295781,1793.3,1793.2,0.28079159]
["bitfinex","ETHUSD",1746529849798,6.26926963,1793.3,1793.2,0.28079159]
["bitfinex","ETHUSD",1746529851128,0.69295781,1793.3,1793.2,0.28079159]
["bitfinex","ETHUSD",1746529852724,0.69295781,1793.3,1793.2,1.05259159]
["bitfinex","ETHUSD",1746529854337,0.69295781,1793.3,1793.2,9.68497625]
["bitfinex","ETHUSD",1746529854538,0.69295781,1793.3,1793.2,9.62921438]
["bitfinex","ETHUSD",1746529855640,0.69295781,1793.3,1793.2,1.05259159]
["bitfinex","ETHUSD",1746529855809,0.69295781,1793.3,1793.2,3.46003001]
["bitfinex","ETHUSD",1746529857749,0.69295781,1793.3,1793.2,9.0366528]
["bitfinex","ETHUSD",1746529857952,0.69295781,1793.3,1793.2,9.09241327]
["bitfinex","ETHUSD",1746529861151,0.69295781,1793.3,1793.2,9.0366528]
["bitfinex","ETHUSD",1746529862255,0.69295781,1793.3,1793.2,3.46003001]
["bitfinex","ETHUSD",1746529862637,0.69295781,1793.3,1793.2,3.51579052]
["bitfinex","ETHUSD",1746529862823,0.69295781,1793.3,1793.2,3.46003001]
["bitfinex","ETHUSD",1746529863027,0.69295781,1793.3,1793.2,9.0366528]
["bitfinex","ETHUSD",1746529865264,0.69295781,1793.3,1793.2,2.68823001]
["bitfinex","ETHUSD",1746529865762,0.69295781,1793.3,1793.2,8.2648528]
["bitfinex","ETHUSD",1746529866964,0.69295781,1793.3,1793.2,9.0767528]
["bitfinex","ETHUSD",1746529867767,0.69295781,1793.3,1793.2,3.50013001]
["bitfinex","ETHUSD",1746529868265,6.1,1793.8,1793.2,6.50013001]
["bitfinex","ETHUSD",1746529868477,3.74868843,1794.8,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529868478,6.40575531,1794.0,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529868676,5.57455876,1793.9,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529869047,11.14925953,1793.9,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529869270,5.57475749,1793.8,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529869588,5.57518267,1793.7,1793.5,5.40743842]
["bitfinex","ETHUSD",1746529869788,6.34525749,1793.8,1793.5,6.42638226]
["bitfinex","ETHUSD",1746529870345,6.34525749,1793.8,1793.5,12.00202429]
["bitfinex","ETHUSD",1746529870540,5.57459621,1793.9,1793.5,12.81942273]
["bitfinex","ETHUSD",1746529871405,5.57479798,1793.8,1793.5,12.81942273]
["bitfinex","ETHUSD",1746529872327,5.57479798,1793.8,1793.5,7.24388226]
["bitfinex","ETHUSD",1746529873510,11.14983656,1793.8,1793.5,7.24388226]
["bitfinex","ETHUSD",1746529873712,5.57479798,1793.8,1793.5,7.24388226]
["bitfinex","ETHUSD",1746529876125,0.22661539,1793.7,1793.5,7.24388226]
["bitfinex","ETHUSD",1746529877500,0.22661539,1793.7,1793.5,7.67114944]
["bitfinex","ETHUSD",1746529877844,0.22661539,1793.7,1793.5,13.2467937]
["bitfinex","ETHUSD",1746529878035,0.22661539,1793.7,1793.5,7.67114944]
["bitfinex","ETHUSD",1746529879053,0.22661539,1793.7,1793.5,13.24680286]
["bitfinex","ETHUSD",1746529879353,12.49711574,1794.0,1793.6,6.89991019]
["bitfinex","ETHUSD",1746529879541,12.49711574,1794.0,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529879907,18.07150986,1794.0,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529880644,12.49711574,1794.0,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529882157,12.49711574,1794.0,1793.7,7.98250237]
["bitfinex","ETHUSD",1746529884366,5.5739837,1794.1,1793.7,10.2401362]
["bitfinex","ETHUSD",1746529884568,5.57367461,1794.2,1793.8,5.57474937]
["bitfinex","ETHUSD",1746529884750,5.57367461,1794.2,1793.9,2.40743842]
["bitfinex","ETHUSD",1746529884954,5.57386572,1794.1,1793.9,2.40743842]
["bitfinex","ETHUSD",1746529885157,6.8618,1794.3,1793.9,2.40743842]
["bitfinex","ETHUSD",1746529885351,5.57351465,1794.2,1794.1,2.40743842]
["bitfinex","ETHUSD",1746529885744,5.57351465,1794.2,1794.0,0.7604]
["bitfinex","ETHUSD",1746529885940,5.57444673,1793.9,1793.8,5.40743842]
["bitfinex","ETHUSD",1746529886142,0.8049,1794.2,1793.8,5.40743842]
["bitfinex","ETHUSD",1746529886143,5.57423742,1794.0,1793.8,3.62371384]
["bitfinex","ETHUSD",1746529886550,5.57418229,1794.0,1793.8,3.62371384]
["bitfinex","ETHUSD",1746529886874,5.57390962,1794.1,1793.8,3.62371384]
["bitfinex","ETHUSD",1746529887576,5.57390962,1794.1,1793.8,9.19844232]
["bitfinex","ETHUSD",1746529888152,6.37858561,1794.2,1793.8,9.19844232]
["bitfinex","ETHUSD",1746529888781,6.37858561,1794.2,1793.9,0.91984423]
["bitfinex","ETHUSD",1746529889072,5.57368561,1794.2,1793.9,8.9017048]
["bitfinex","ETHUSD",1746529889245,5.57368561,1794.2,1793.9,9.6907048]
["bitfinex","ETHUSD",1746529889651,5.57368561,1794.2,1793.9,4.11628265]
["bitfinex","ETHUSD",1746529890178,5.57391366,1794.1,1793.8,3.62371384]
["bitfinex","ETHUSD",1746529890378,5.57391366,1794.1,1793.8,6.03115226]
["bitfinex","ETHUSD",1746529891466,5.57413753,1794.0,1793.8,6.03115226]
["bitfinex","ETHUSD",1746529891665,5.57391366,1794.1,1793.8,6.03115226]
["bitfinex","ETHUSD",1746529892647,5.57382531,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1746529892851,5.57428397,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1746529894183,5.57396301,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1746529894492,0.16263601,1794.0,1793.8,3.0]
["bitfinex","ETHUSD",1746529895394,0.16263601,1794.0,1793.8,5.40743842]
["bitfinex","ETHUSD",1746529895555,0.16263601,1794.0,1793.8,12.16480454]
["bitfinex","ETHUSD",1746529895759,0.16263601,1794.0,1793.8,17.73940382]
["bitfinex","ETHUSD",1746529895961,6.37354384,1794.2,1793.8,17.73940382]
["bitfinex","ETHUSD",1746529896181,0.16263601,1793.9,1793.8,12.16474151]
["bitfinex","ETHUSD",1746529896369,11.67364384,1794.2,1793.8,17.73934079]
["bitfinex","ETHUSD",1746529896575,0.16263601,1793.9,1793.8,9.75730309]
["bitfinex","ETHUSD",1746529896775,6.1,1794.2,1793.9,6.37918955]
["bitfinex","ETHUSD",1746529897059,11.6735335,1794.2,1793.9,6.37918955]
["bitfinex","ETHUSD",1746529898592,6.1,1794.2,1793.9,6.37918955]
["bitfinex","ETHUSD",1746529898794,6.1,1794.2,1793.9,11.95347712]
["bitfinex","ETHUSD",1746529898971,6.1,1794.2,1794.0,1.19534771]
["bitfinex","ETHUSD",1746529901380,11.67358414,1794.2,1794.0,1.19534771]
["bitfinex","ETHUSD",1746529901582,11.67358414,1794.2,1793.9,0.8049]
["bitfinex","ETHUSD",1746529901978,11.6737014,1794.2,1793.9,0.8049]
["bitfinex","ETHUSD",1746529902181,5.57393283,1794.1,1793.8,6.59014223]
["bitfinex","ETHUSD",1746529902493,5.57393283,1794.1,1793.8,12.16484318]
["bitfinex","ETHUSD",1746529903288,18.05519121,1794.2,1793.8,12.16484318]
["bitfinex","ETHUSD",1746529903591,12.48145061,1794.2,1793.8,12.16484318]
["bitfinex","ETHUSD",1746529903790,5.57271088,1794.5,1793.9,1.21648432]
["bitfinex","ETHUSD",1746529903989,6.38051088,1794.5,1794.1,6.23483842]
["bitfinex","ETHUSD",1746529904190,5.57304732,1794.4,1794.1,6.23483842]
["bitfinex","ETHUSD",1746529907024,6.38048225,1794.5,1794.1,9.4569187]
["bitfinex","ETHUSD",1746529907198,6.38048225,1794.5,1794.1,11.20074598]
["bitfinex","ETHUSD",1746529907399,6.38048225,1794.5,1794.1,11.14501344]
["bitfinex","ETHUSD",1746529907600,11.9533375,1794.5,1794.1,11.14501344]
["bitfinex","ETHUSD",1746529907916,6.38048225,1794.5,1794.1,11.14501344]
["bitfinex","ETHUSD",1746529908123,12.48048225,1794.5,1794.1,11.14484887]
["bitfinex","ETHUSD",1746529908291,6.34099234,1794.6,1794.2,6.68785288]
["bitfinex","ETHUSD",1746529909425,6.34099234,1794.6,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529909426,5.57267591,1794.5,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529909588,0.15181077,1794.5,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529909787,5.72450401,1794.5,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529910435,5.57290441,1794.4,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529911087,0.15181077,1794.3,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529912722,17.24546808,1794.5,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529912925,0.1532426,1794.3,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529913123,5.57291346,1794.4,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529913326,0.1532426,1794.3,1794.2,1.11448489]
["bitfinex","ETHUSD",1746529916910,0.1532426,1794.3,1794.1,5.57122728]
["bitfinex","ETHUSD",1746529917087,0.1532426,1794.3,1794.2,6.25487102]
["bitfinex","ETHUSD",1746529917285,11.67264546,1794.5,1794.2,11.82838567]
["bitfinex","ETHUSD",1746529917527,0.1532426,1794.4,1794.2,11.77265307]
["bitfinex","ETHUSD",1746529917687,0.1532426,1794.4,1794.2,6.19913842]
["bitfinex","ETHUSD",1746529917889,5.72628182,1794.4,1794.2,7.55081401]
["bitfinex","ETHUSD",1746529918434,5.72628182,1794.4,1794.2,5.14337559]
["bitfinex","ETHUSD",1746529918608,5.72628182,1794.4,1794.2,3.7917]
["bitfinex","ETHUSD",1746529919142,5.72628182,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1746529919842,5.57320403,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1746529920042,5.72628182,1794.4,1794.2,3.0]
["bitfinex","ETHUSD",1746529920333,0.1532426,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1746529920497,0.1532426,1794.3,1794.2,3.85738239]
["bitfinex","ETHUSD",1746529921446,5.72644663,1794.3,1794.2,3.85738239]
["bitfinex","ETHUSD",1746529921744,5.72644663,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1746529921889,0.1532426,1794.3,1794.2,3.0]
["bitfinex","ETHUSD",1746529922912,0.15337893,1794.3,1794.2,6.23603842]
["bitfinex","ETHUSD",1746529923242,11.67266824,1794.5,1794.2,11.80955307]
["bitfinex","ETHUSD",1746529923400,0.15337893,1794.3,1794.2,11.80955307]
["bitfinex","ETHUSD",1746529923745,0.15337893,1794.3,1794.2,13.5478687]
["bitfinex","ETHUSD",1746529923947,11.67266824,1794.5,1794.2,13.5478687]
["bitfinex","ETHUSD",1746529924253,0.15337893,1794.3,1794.2,11.69043028]
["bitfinex","ETHUSD",1746529924449,5.57196455,1794.7,1794.4,5.57274303]
["bitfinex","ETHUSD",1746529924743,0.14294498,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529924978,0.14294498,1794.6,1794.5,0.3]
["bitfinex","ETHUSD",1746529925139,5.71521735,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529926901,0.14294498,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529927101,5.71532229,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529927740,0.14294498,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529930119,0.14294498,1794.6,1794.4,8.57287293]
["bitfinex","ETHUSD",1746529930321,5.71521735,1794.6,1794.5,0.85728729]
["bitfinex","ETHUSD",1746529930639,5.57258289,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1746529930845,5.71521735,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529931003,5.57227237,1794.6,1794.4,3.0]
["bitfinex","ETHUSD",1746529931204,0.14294498,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1746529933717,0.14294498,1794.5,1794.2,4.73831563]
["bitfinex","ETHUSD",1746529933718,11.81552787,1794.5,1794.2,4.73831563]
["bitfinex","ETHUSD",1746529934366,11.81559559,1794.5,1794.1,0.7581]
["bitfinex","ETHUSD",1746529934514,5.5733677,1794.3,1794.1,0.7581]
["bitfinex","ETHUSD",1746529934825,0.14512831,1794.2,1794.1,0.7581]
["bitfinex","ETHUSD",1746529936914,5.71864296,1794.2,1794.0,2.81639295]
["bitfinex","ETHUSD",1746529937112,5.71864296,1794.2,1794.0,3.40895453]
["bitfinex","ETHUSD",1746529937546,5.71864296,1794.2,1794.0,4.72522842]
["bitfinex","ETHUSD",1746529940351,0.14512831,1794.2,1794.0,4.72522842]
["bitfinex","ETHUSD",1746529940524,0.14512831,1794.2,1794.0,4.78096399]
["bitfinex","ETHUSD",1746529940719,0.14512831,1794.2,1794.0,7.18840241]
["bitfinex","ETHUSD",1746529940920,0.14512831,1794.2,1794.0,12.76249314]
["bitfinex","ETHUSD",1746529941121,0.14512831,1794.2,1794.1,1.27624931]
["bitfinex","ETHUSD",1746529941316,5.57320415,1794.3,1794.1,1.27624931]
["bitfinex","ETHUSD",1746529941521,5.57320415,1794.3,1794.1,2.03054931]
["bitfinex","ETHUSD",1746529941723,0.14471891,1794.2,1794.1,2.03054931]
["bitfinex","ETHUSD",1746529942556,17.24621797,1794.4,1794.1,2.03054931]
["bitfinex","ETHUSD",1746529942755,0.14471891,1794.2,1794.1,2.03054931]
["bitfinex","ETHUSD",1746529944228,6.1,1794.4,1794.1,7.60425038]
["bitfinex","ETHUSD",1746529944752,0.13262488,1794.3,1794.1,7.60425038]
["bitfinex","ETHUSD",1746529945061,0.13262488,1794.3,1794.1,2.03054931]
["bitfinex","ETHUSD",1746529945353,5.70586656,1794.3,1794.1,2.03054931]
["bitfinex","ETHUSD",1746529945556,5.70586656,1794.3,1794.1,1.27624931]
["bitfinex","ETHUSD",1746529946329,5.70586656,1794.3,1794.0,3.40895453]
["bitfinex","ETHUSD",1746529947360,5.70586656,1794.3,1794.0,8.98308827]
["bitfinex","ETHUSD",1746529948364,5.57363267,1794.2,1794.0,3.40895453]
["bitfinex","ETHUSD",1746529948528,0.13098746,1794.2,1794.0,3.40895453]
["bitfinex","ETHUSD",1746529948855,5.7045272,1794.2,1794.0,3.40895453]
["bitfinex","ETHUSD",1746529949060,0.13098746,1794.2,1794.0,3.40895453]
["bitfinex","ETHUSD",1746529949261,0.13098746,1794.2,1794.0,5.1058113]
["bitfinex","ETHUSD",1746529950062,6.23098746,1794.2,1794.0,5.1058113]
["bitfinex","ETHUSD",1746529951651,11.80459976,1794.2,1794.0,5.1058113]
["bitfinex","ETHUSD",1746529952566,11.80459976,1794.2,1794.0,4.69685677]
["bitfinex","ETHUSD",1746529952765,11.80459976,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1746529952956,12.60999976,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1746529953156,18.18377904,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1746529953467,5.574136,1794.0,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529953671,11.674136,1794.0,1793.7,10.98239106]
["bitfinex","ETHUSD",1746529953852,0.11904825,1793.9,1793.8,4.09823911]
["bitfinex","ETHUSD",1746529954033,0.11904825,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1746529956635,0.11904825,1793.9,1793.8,8.57475749]
["bitfinex","ETHUSD",1746529956836,0.11904825,1793.9,1793.8,9.40215749]
["bitfinex","ETHUSD",1746529958478,0.11904825,1793.9,1793.8,3.8274]
["bitfinex","ETHUSD",1746529959140,0.11904825,1793.9,1793.6,3.77]
["bitfinex","ETHUSD",1746529959369,5.57475749,1793.8,1793.6,4.13647056]
["bitfinex","ETHUSD",1746529959569,0.11754684,1793.8,1793.6,4.13647056]
["bitfinex","ETHUSD",1746529960054,12.49661771,1794.0,1793.6,9.76742917]
["bitfinex","ETHUSD",1746529960269,0.11754684,1793.7,1793.6,9.76742917]
["bitfinex","ETHUSD",1746529960569,0.11754684,1793.7,1793.6,4.13647056]
["bitfinex","ETHUSD",1746529960770,12.49670657,1794.0,1793.6,4.13647056]
["bitfinex","ETHUSD",1746529960941,0.11754684,1793.7,1793.6,9.71165979]
["bitfinex","ETHUSD",1746529961142,12.49670657,1794.0,1793.6,9.71165979]
["bitfinex","ETHUSD",1746529961369,0.11754684,1793.9,1793.6,9.71165979]
["bitfinex","ETHUSD",1746529961574,0.11754684,1793.9,1793.7,0.97116598]
["bitfinex","ETHUSD",1746529962162,0.11754684,1793.9,1793.7,6.54622708]
["bitfinex","ETHUSD",1746529962587,0.11754684,1793.9,1793.7,6.54604382]
["bitfinex","ETHUSD",1746529963262,0.11754684,1793.9,1793.7,8.95348224]
["bitfinex","ETHUSD",1746529965093,6.21754684,1793.9,1793.7,8.95348224]
["bitfinex","ETHUSD",1746529965490,6.21754684,1793.9,1793.8,6.47010571]
["bitfinex","ETHUSD",1746529965663,6.21754684,1793.9,1793.8,0.89534822]
["bitfinex","ETHUSD",1746529966466,6.21754684,1793.9,1793.8,6.47010571]
["bitfinex","ETHUSD",1746529967100,6.21754684,1793.9,1793.8,0.89534822]
["bitfinex","ETHUSD",1746529972883,5.57475749,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1746529973495,0.11754684,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1746529975130,12.46711863,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1746529975333,0.11597684,1793.8,1793.6,8.63106002]
["bitfinex","ETHUSD",1746529975498,12.46711863,1793.9,1793.6,10.81118681]
["bitfinex","ETHUSD",1746529975837,0.11597684,1793.8,1793.6,10.81118278]
["bitfinex","ETHUSD",1746529976134,12.46711863,1793.9,1793.6,10.75543518]
["bitfinex","ETHUSD",1746529976365,6.8925,1793.9,1793.6,10.81118343]
["bitfinex","ETHUSD",1746529976639,0.11597684,1793.8,1793.6,10.81118343]
["bitfinex","ETHUSD",1746529976791,0.11597684,1793.8,1793.7,0.71035286]
["bitfinex","ETHUSD",1746529976996,6.1,1793.8,1793.7,0.71035286]
["bitfinex","ETHUSD",1746529977194,6.21597684,1793.8,1793.7,0.71035286]
["bitfinex","ETHUSD",1746529977654,6.21597684,1793.8,1793.7,3.11779128]
["bitfinex","ETHUSD",1746529981338,6.21597684,1793.8,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529983278,6.21597684,1793.8,1793.7,7.98250671]
["bitfinex","ETHUSD",1746529983481,6.21597684,1793.8,1793.7,8.73880671]
["bitfinex","ETHUSD",1746529983939,6.21597684,1793.8,1793.7,3.16373842]
["bitfinex","ETHUSD",1746529984350,6.21597684,1793.8,1793.7,2.40743842]
["bitfinex","ETHUSD",1746529985471,6.21597684,1793.8,1793.6,8.57532985]
["bitfinex","ETHUSD",1746529985643,6.21597684,1793.8,1793.6,15.92631509]
["bitfinex","ETHUSD",1746529985846,6.21597684,1793.8,1793.6,10.35098524]
["bitfinex","ETHUSD",1746529986786,6.21597684,1793.8,1793.7,7.98250671]
["bitfinex","ETHUSD",1746529987168,6.21597684,1793.8,1793.7,8.74580671]
["bitfinex","ETHUSD",1746529989091,0.11597684,1793.8,1793.7,8.74580671]
["bitfinex","ETHUSD",1746529989271,0.11597684,1793.8,1793.7,10.65548591]
["bitfinex","ETHUSD",1746529989477,6.1,1794.0,1793.7,10.65548591]
["bitfinex","ETHUSD",1746529989680,0.116796,1793.8,1793.7,10.65548591]
["bitfinex","ETHUSD",1746529989885,6.1,1794.0,1793.7,10.65548591]
["bitfinex","ETHUSD",1746529990396,0.116796,1793.9,1793.7,10.65548591]
["bitfinex","ETHUSD",1746529990552,0.116796,1793.9,1793.8,1.06554859]
["bitfinex","ETHUSD",1746529992800,0.116796,1793.9,1793.8,6.64030608]
["bitfinex","ETHUSD",1746529998697,0.116796,1793.9,1793.8,9.64030608]
["bitfinex","ETHUSD",1746530000501,0.116796,1793.9,1793.8,9.69604751]
["bitfinex","ETHUSD",1746530003093,5.57475749,1793.8,1793.6,2.40743842]
["bitfinex","ETHUSD",1746530003407,0.11693259,1793.7,1793.6,8.57537739]
["bitfinex","ETHUSD",1746530003582,0.11693259,1793.7,1793.5,3.42726718]
["bitfinex","ETHUSD",1746530003782,0.7597,1793.6,1793.5,0.42726718]
["bitfinex","ETHUSD",1746530003969,5.57568999,1793.5,1793.4,3.74868843]
["bitfinex","ETHUSD",1746530004172,5.68982384,1793.5,1793.4,3.74868843]
["bitfinex","ETHUSD",1746530004370,0.11413385,1793.5,1793.4,3.74868843]
["bitfinex","ETHUSD",1746530004601,5.68982384,1793.5,1793.4,3.74868843]
["bitfinex","ETHUSD",1746530005601,11.78982384,1793.5,1793.4,3.74868843]
["bitfinex","ETHUSD",1746530005988,5.57600852,1793.4,1793.2,3.74868843]
["bitfinex","ETHUSD",1746530006195,6.38291182,1793.3,1793.2,6.74868843]
["bitfinex","ETHUSD",1746530006390,6.49704567,1793.3,1793.2,6.74868843]
["bitfinex","ETHUSD",1746530006591,6.49704567,1793.3,1793.2,3.74868843]
["bitfinex","ETHUSD",1746530006797,8.31435109,1793.3,1793.2,3.74868843]
["bitfinex","ETHUSD",1746530007185,6.49704567,1793.3,1793.2,3.74868843]
["bitfinex","ETHUSD",1746530010923,5.69044567,1793.3,1793.2,3.74868843]
["bitfinex","ETHUSD",1746530011508,5.69044567,1793.3,1793.0,0.7972]
["bitfinex","ETHUSD",1746530011713,6.1,1793.2,1793.0,0.7972]
["bitfinex","ETHUSD",1746530012111,0.10648548,1793.1,1793.0,0.7972]
["bitfinex","ETHUSD",1746530012477,6.1,1793.2,1793.0,0.7972]
["bitfinex","ETHUSD",1746530012678,0.10648548,1793.1,1793.0,0.7972]
["bitfinex","ETHUSD",1746530012910,0.10648548,1793.1,1792.9,3.41583285]
["bitfinex","ETHUSD",1746530013111,11.67677809,1793.2,1792.9,3.41583285]
["bitfinex","ETHUSD",1746530013317,0.10648548,1793.0,1792.9,3.41583285]
["bitfinex","ETHUSD",1746530013500,11.67677809,1793.2,1792.9,3.41583285]
["bitfinex","ETHUSD",1746530013699,0.10648548,1793.0,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530014191,11.67677809,1793.2,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530014396,0.10648548,1793.1,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530014710,11.67677809,1793.2,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530014907,0.10648548,1793.0,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530015421,11.67677809,1793.2,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530015582,0.10648548,1793.0,1792.9,4.56220148]
["bitfinex","ETHUSD",1746530015782,11.67677809,1793.2,1792.9,4.14636863]
["bitfinex","ETHUSD",1746530016010,6.20648548,1793.1,1792.9,4.14636863]
["bitfinex","ETHUSD",1746530018423,6.20648548,1793.1,1792.9,9.72387115]
["bitfinex","ETHUSD",1746530018783,6.20648548,1793.1,1792.9,4.14636863]
["bitfinex","ETHUSD",1746530020936,6.20648548,1793.1,1792.9,4.57060342]
["bitfinex","ETHUSD",1746530021818,11.78346622,1793.1,1792.9,4.57060342]
["bitfinex","ETHUSD",1746530023732,5.57724484,1793.0,1792.9,4.57060342]
["bitfinex","ETHUSD",1746530024035,5.68325215,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530024215,0.10600731,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530024416,5.68325215,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530024621,0.10600731,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530032775,5.68325215,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530032925,0.10600731,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530034070,6.20600731,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530035259,11.78325215,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530035462,6.20600731,1793.0,1792.9,3.42423479]
["bitfinex","ETHUSD",1746530038209,6.20600731,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746530039180,11.78325215,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746530039849,6.20600731,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746530040042,11.78325215,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746530040945,6.20600731,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746530041145,11.78325215,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1746530042588,5.57756697,1792.9,1792.6,4.751]
["bitfinex","ETHUSD",1746530042756,11.67756697,1792.9,1792.6,4.751]
["bitfinex","ETHUSD",1746530042962,11.67756697,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746530045002,17.25542828,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746530045520,5.57786702,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746530045812,5.57786702,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746530046118,11.67756697,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1746530046423,11.156059,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746530046622,5.57792357,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746530047272,11.15605327,1792.8,1792.6,3.0]
["bitfinex","ETHUSD",1746530047474,11.67817816,1792.7,1792.4,6.22803842]
["bitfinex","ETHUSD",1746530047771,5.57863063,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530049316,11.15740568,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530049615,5.57863063,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530050101,5.57926785,1792.4,1792.1,0.8238]
["bitfinex","ETHUSD",1746530050415,11.15926445,1792.3,1792.0,8.49468843]
["bitfinex","ETHUSD",1746530050567,5.57955527,1792.3,1792.0,10.90212685]
["bitfinex","ETHUSD",1746530050770,5.57955527,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746530050970,12.43267068,1792.4,1792.1,3.0]
["bitfinex","ETHUSD",1746530051187,6.1,1792.4,1792.2,2.40743842]
["bitfinex","ETHUSD",1746530051570,11.67917682,1792.4,1792.2,2.40743842]
["bitfinex","ETHUSD",1746530052890,11.67917682,1792.4,1792.1,3.8192]
["bitfinex","ETHUSD",1746530053291,6.1,1792.4,1792.1,9.45492135]
["bitfinex","ETHUSD",1746530054830,11.67914208,1792.4,1792.1,9.45492135]
["bitfinex","ETHUSD",1746530055126,6.1,1792.3,1792.1,9.45492135]
["bitfinex","ETHUSD",1746530055321,6.1,1792.3,1792.2,10.98717282]
["bitfinex","ETHUSD",1746530059631,6.1,1792.3,1792.2,11.83236439]
["bitfinex","ETHUSD",1746530059933,6.1,1792.3,1792.2,11.77657282]
["bitfinex","ETHUSD",1746530061135,6.1,1792.6,1792.4,5.5789472]
["bitfinex","ETHUSD",1746530061323,6.1,1792.6,1792.4,8.04217033]
["bitfinex","ETHUSD",1746530061706,6.1,1792.6,1792.4,5.40743842]
["bitfinex","ETHUSD",1746530061912,11.67858785,1792.6,1792.4,5.40743842]
["bitfinex","ETHUSD",1746530062229,6.1,1792.6,1792.4,5.40743842]
["bitfinex","ETHUSD",1746530065547,6.1,1792.6,1792.4,10.98654887]
["bitfinex","ETHUSD",1746530065944,6.1,1792.6,1792.4,8.57911045]
["bitfinex","ETHUSD",1746530067046,6.1,1792.6,1792.4,8.57907836]
["bitfinex","ETHUSD",1746530067433,6.1,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530067816,6.1,1792.6,1792.4,8.57908822]
["bitfinex","ETHUSD",1746530068443,6.1,1792.6,1792.4,8.63487299]
["bitfinex","ETHUSD",1746530069450,6.1,1792.6,1792.4,8.63468847]
["bitfinex","ETHUSD",1746530070447,6.1,1792.6,1792.4,8.5789037]
["bitfinex","ETHUSD",1746530070945,11.67852047,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530071129,6.1,1792.6,1792.4,8.579103]
["bitfinex","ETHUSD",1746530071327,6.1,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530071733,6.1,1792.6,1792.4,8.57909206]
["bitfinex","ETHUSD",1746530072165,6.1,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530072541,11.67857523,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530072743,6.1,1792.6,1792.4,8.579106]
["bitfinex","ETHUSD",1746530074532,11.67859352,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530074738,11.67858152,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530075264,6.34630055,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1746530075952,0.7675,1792.5,1792.2,14.21506707]
["bitfinex","ETHUSD",1746530076143,6.1,1792.4,1792.3,2.40743842]
["bitfinex","ETHUSD",1746530077630,6.1,1792.4,1792.3,10.9868615]
["bitfinex","ETHUSD",1746530078466,6.1,1792.4,1792.3,5.40743842]
["bitfinex","ETHUSD",1746530078865,6.1,1792.4,1792.3,10.9868615]
["bitfinex","ETHUSD",1746530079066,6.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530093985,6.1,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530094190,11.67883949,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530095891,5.5791118,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530096563,11.67883949,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530097795,17.25789523,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530098089,5.5791118,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530099658,17.25793052,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530099989,11.6791118,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530100364,6.1,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530100860,5.57987315,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1746530101077,5.58011169,1792.1,1791.8,12.53806746]
["bitfinex","ETHUSD",1746530101271,5.58011169,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530102173,11.16040507,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530102557,5.58035714,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530102762,6.1,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530102993,11.68048625,1792.0,1791.8,6.15612685]
["bitfinex","ETHUSD",1746530104301,6.1,1792.0,1791.8,6.15612685]
["bitfinex","ETHUSD",1746530104622,6.1,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530108031,11.68040931,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530108210,6.1,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530109720,11.68036396,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530109918,6.1,1791.9,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530110307,11.68066856,1791.9,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530110499,6.1,1791.9,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530111591,6.1,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1746530111592,11.68066856,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1746530111894,11.68066856,1791.9,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530112323,11.68066856,1791.9,1791.6,10.98891631]
["bitfinex","ETHUSD",1746530112913,6.1,1791.9,1791.6,10.98884165]
["bitfinex","ETHUSD",1746530113121,6.1,1791.9,1791.7,5.58113067]
["bitfinex","ETHUSD",1746530113632,6.1,1791.9,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530115837,8.01983711,1791.9,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530116036,13.60072573,1791.9,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530116334,11.16238167,1791.8,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530116539,19.18155622,1791.9,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530116859,5.58099249,1791.8,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530117147,13.60062443,1791.9,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530117305,5.5810642,1791.8,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530117506,7.04846883,1791.8,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530119238,1.46740127,1791.8,1791.6,5.40743842]
["bitfinex","ETHUSD",1746530119540,12.43250204,1791.9,1791.6,10.9889285]
["bitfinex","ETHUSD",1746530119753,6.1,1791.9,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530121244,6.1,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530121446,11.68037388,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530122323,11.68037388,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1746530122509,13.48498812,1792.0,1791.7,8.58127952]
["bitfinex","ETHUSD",1746530123149,7.90461424,1792.0,1791.7,14.16236491]
["bitfinex","ETHUSD",1746530123348,6.1,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530123513,6.1,1792.0,1791.9,8.58066856]
["bitfinex","ETHUSD",1746530125144,6.1,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530125351,6.1,1792.0,1791.9,8.58066856]
["bitfinex","ETHUSD",1746530125916,6.1,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530127119,6.1,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530128018,11.68004655,1792.1,1791.8,7.98820653]
["bitfinex","ETHUSD",1746530128529,11.68004655,1792.1,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530128853,6.34657535,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1746530129748,5.58067848,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1746530129955,6.34657535,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1746530130248,7.59123289,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1746530130455,7.59123289,1792.0,1791.7,8.58126976]
["bitfinex","ETHUSD",1746530130634,6.34657535,1792.0,1791.7,8.58126976]
["bitfinex","ETHUSD",1746530130834,6.1,1792.1,1791.9,5.58064122]
["bitfinex","ETHUSD",1746530131458,0.30314226,1792.0,1791.9,8.58064122]
["bitfinex","ETHUSD",1746530131652,0.30314226,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530132060,6.1,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530132557,6.1,1792.1,1791.9,8.58063303]
["bitfinex","ETHUSD",1746530132858,6.1,1792.1,1791.9,8.58053196]
["bitfinex","ETHUSD",1746530133056,6.1,1792.1,1791.9,14.16099841]
["bitfinex","ETHUSD",1746530133362,6.1,1792.1,1792.0,11.77919556]
["bitfinex","ETHUSD",1746530134257,6.1,1792.1,1792.0,6.19883842]
["bitfinex","ETHUSD",1746530134637,6.39582589,1792.1,1792.0,6.19883842]
["bitfinex","ETHUSD",1746530135268,6.39582589,1792.1,1792.0,5.40743842]
["bitfinex","ETHUSD",1746530135465,6.39582589,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530136765,6.39582589,1792.1,1792.0,8.58035714]
["bitfinex","ETHUSD",1746530136962,6.39582589,1792.1,1792.0,13.15478122]
["bitfinex","ETHUSD",1746530138757,6.39582589,1792.1,1792.0,11.73869556]
["bitfinex","ETHUSD",1746530138932,6.39582589,1792.1,1792.0,5.40743842]
["bitfinex","ETHUSD",1746530139466,6.39582589,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530140554,11.97587164,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530141067,11.97587164,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530141231,6.39582589,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530141436,6.39582589,1792.1,1791.9,3.5902089]
["bitfinex","ETHUSD",1746530141637,6.39582589,1792.1,1791.9,9.17071514]
["bitfinex","ETHUSD",1746530141838,6.39582589,1792.1,1791.9,9.92156852]
["bitfinex","ETHUSD",1746530142366,11.9758945,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530143047,5.58035714,1792.0,1791.8,2.40743842]
["bitfinex","ETHUSD",1746530143248,11.9758945,1792.1,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530143448,0.29644155,1791.9,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530144277,11.68006861,1792.1,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530144449,0.29644155,1791.9,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530144768,0.29644155,1791.9,1791.8,12.72046776]
["bitfinex","ETHUSD",1746530144966,11.68006861,1792.1,1791.8,12.72046776]
["bitfinex","ETHUSD",1746530145172,6.1,1791.9,1791.8,12.72046776]
["bitfinex","ETHUSD",1746530145765,6.39644155,1791.9,1791.8,12.72046776]
["bitfinex","ETHUSD",1746530152284,6.39644155,1791.9,1791.8,7.13948774]
["bitfinex","ETHUSD",1746530152987,6.39644155,1791.9,1791.8,12.72046776]
["bitfinex","ETHUSD",1746530156785,6.39644155,1791.9,1791.8,7.13948774]
["bitfinex","ETHUSD",1746530157672,6.39644155,1791.9,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530157886,11.97711011,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1746530158195,6.39644155,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1746530160693,6.39644155,1791.9,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530160889,6.39644155,1791.9,1791.8,10.98841844]
["bitfinex","ETHUSD",1746530161071,6.39644155,1791.9,1791.8,12.73192584]
["bitfinex","ETHUSD",1746530162384,6.39644155,1791.9,1791.8,5.40743842]
["bitfinex","ETHUSD",1746530164429,6.36448002,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1746530164711,1.08028369,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1746530164870,0.29678369,1791.8,1791.7,8.58129151]
["bitfinex","ETHUSD",1746530165073,0.29678369,1791.8,1791.7,10.98872993]
["bitfinex","ETHUSD",1746530165273,0.29678369,1791.8,1791.7,12.64574831]
["bitfinex","ETHUSD",1746530167911,0.29678369,1791.8,1791.7,13.45924831]
["bitfinex","ETHUSD",1746530169099,6.39678369,1791.8,1791.7,13.45924831]
["bitfinex","ETHUSD",1746530169841,6.39678369,1791.8,1791.7,5.40743842]
["bitfinex","ETHUSD",1746530169995,6.39678369,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1746530170192,11.97776371,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1746530170619,11.97776371,1791.8,1791.5,5.40743842]
["bitfinex","ETHUSD",1746530170824,6.1,1791.7,1791.5,10.98924252]
["bitfinex","ETHUSD",1746530171136,6.1,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1746530171342,5.58160303,1791.6,1791.5,5.40743842]
["bitfinex","ETHUSD",1746530171513,12.75698672,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530171714,14.48328911,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530172337,5.58191459,1791.5,1791.4,3.74868843]
["bitfinex","ETHUSD",1746530172513,5.58191459,1791.5,1791.4,6.74868843]
["bitfinex","ETHUSD",1746530172714,18.33886138,1791.6,1791.4,6.74868843]
["bitfinex","ETHUSD",1746530172909,0.29596272,1791.5,1791.4,6.74868843]
["bitfinex","ETHUSD",1746530173139,5.87787731,1791.5,1791.4,6.74868843]
["bitfinex","ETHUSD",1746530173345,0.29596272,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1746530175035,16.66596272,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1746530176141,16.66596272,1791.5,1791.4,8.58222619]
["bitfinex","ETHUSD",1746530176725,16.66596272,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1746530177835,16.66596272,1791.5,1791.4,8.58222619]
["bitfinex","ETHUSD",1746530178006,16.66596272,1791.5,1791.4,3.0]
["bitfinex","ETHUSD",1746530179340,16.66596272,1791.5,1791.4,8.58222619]
["bitfinex","ETHUSD",1746530179839,16.66596272,1791.5,1791.4,11.07222376]
["bitfinex","ETHUSD",1746530182946,16.37,1791.5,1791.4,11.62222376]
["bitfinex","ETHUSD",1746530183243,6.1,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746530183437,6.1,1792.0,1791.9,7.98810698]
["bitfinex","ETHUSD",1746530184041,6.1,1792.0,1791.9,2.40743842]
["bitfinex","ETHUSD",1746530184334,6.1,1792.0,1791.9,7.98810698]
["bitfinex","ETHUSD",1746530190420,6.1,1792.0,1791.9,9.34499449]
["bitfinex","ETHUSD",1746530191849,6.1,1792.0,1791.9,13.10809449]
["bitfinex","ETHUSD",1746530194543,6.35258519,1792.0,1791.9,13.10809449]
["bitfinex","ETHUSD",1746530196655,6.35258519,1792.0,1791.9,13.65809449]
["bitfinex","ETHUSD",1746530197267,6.35258519,1792.0,1791.9,14.06791083]
["bitfinex","ETHUSD",1746530204292,6.35258519,1792.0,1791.9,13.51791083]
["bitfinex","ETHUSD",1746530204591,6.35258519,1792.0,1791.9,12.75481083]
["bitfinex","ETHUSD",1746530205481,6.35258519,1792.0,1791.9,12.34499449]
["bitfinex","ETHUSD",1746530209503,6.35258519,1792.0,1791.9,10.98810698]
["bitfinex","ETHUSD",1746530220271,6.35258519,1792.0,1791.9,5.40743842]
["bitfinex","ETHUSD",1746530220600,5.58087872,1791.9,1791.5,0.7786]
["bitfinex","ETHUSD",1746530220804,6.9127,1791.8,1791.5,7.98916912]
["bitfinex","ETHUSD",1746530221019,5.58130358,1791.7,1791.4,4.719]
["bitfinex","ETHUSD",1746530221306,1.03754817,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530221781,1.03754817,1791.6,1791.4,10.30119326]
["bitfinex","ETHUSD",1746530222306,1.03754817,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530222992,6.6191512,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530223317,6.36352619,1791.4,1791.3,3.74868843]
["bitfinex","ETHUSD",1746530223506,6.8813,1791.4,1791.3,6.74868843]
["bitfinex","ETHUSD",1746530223683,7.12970405,1791.4,1791.3,6.74868843]
["bitfinex","ETHUSD",1746530223884,7.12970405,1791.4,1791.3,3.74868843]
["bitfinex","ETHUSD",1746530224216,7.12970405,1791.4,1791.3,6.74868843]
["bitfinex","ETHUSD",1746530224705,7.12970405,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1746530228327,7.12970405,1791.4,1791.3,8.58253782]
["bitfinex","ETHUSD",1746530228531,6.34840405,1791.4,1791.3,10.23980251]
["bitfinex","ETHUSD",1746530228717,6.34840405,1791.4,1791.3,12.7030624]
["bitfinex","ETHUSD",1746530229036,6.34840405,1791.4,1791.3,10.23980251]
["bitfinex","ETHUSD",1746530229322,6.34840405,1791.4,1791.3,10.29562135]
["bitfinex","ETHUSD",1746530230090,6.34840405,1791.4,1791.3,10.84562135]
["bitfinex","ETHUSD",1746530230287,6.34840405,1791.4,1791.3,13.97464093]
["bitfinex","ETHUSD",1746530233998,6.34840405,1791.4,1791.3,11.56720251]
["bitfinex","ETHUSD",1746530235098,6.34840405,1791.4,1791.3,13.97464093]
["bitfinex","ETHUSD",1746530243141,0.24840405,1791.4,1791.3,13.97464093]
["bitfinex","ETHUSD",1746530243538,2.76996082,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1746530243743,2.76996082,1791.7,1791.6,7.98904145]
["bitfinex","ETHUSD",1746530245040,2.76996082,1791.7,1791.6,2.40743842]
["bitfinex","ETHUSD",1746530245341,2.76996082,1791.7,1791.6,7.98904145]
["bitfinex","ETHUSD",1746530251240,2.76996082,1791.7,1791.6,2.40743842]
["bitfinex","ETHUSD",1746530251543,2.76996082,1791.7,1791.6,7.98904145]
["bitfinex","ETHUSD",1746530252645,2.76996082,1791.7,1791.6,9.38811915]
["bitfinex","ETHUSD",1746530252952,2.76996082,1791.7,1791.6,9.44392949]
["bitfinex","ETHUSD",1746530253313,2.76996082,1791.7,1791.6,9.38811915]
["bitfinex","ETHUSD",1746530254507,3.00055325,1791.7,1791.6,9.38811915]
["bitfinex","ETHUSD",1746530255052,3.00055325,1791.7,1791.6,9.44392965]
["bitfinex","ETHUSD",1746530255448,3.00055325,1791.7,1791.6,9.38811915]
["bitfinex","ETHUSD",1746530256332,3.00055325,1791.7,1791.6,7.98904145]
["bitfinex","ETHUSD",1746530256835,3.00055325,1791.7,1791.6,2.40743842]
["bitfinex","ETHUSD",1746530257041,0.7606,1791.6,1791.4,7.12243842]
["bitfinex","ETHUSD",1746530257240,0.7606,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530257642,0.99119243,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1746530259358,6.57282671,1791.6,1791.4,7.12243842]
["bitfinex","ETHUSD",1746530259520,0.99119243,1791.6,1791.4,7.12243842]
["bitfinex","ETHUSD",1746530259723,0.99119243,1791.6,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530260022,0.99119243,1791.6,1791.4,10.98962437]
["bitfinex","ETHUSD",1746530261730,0.99119243,1791.6,1791.4,10.98966431]
["bitfinex","ETHUSD",1746530261931,2.76996082,1791.5,1791.4,10.98966431]
["bitfinex","ETHUSD",1746530262118,2.99890582,1791.5,1791.4,12.0252488]
["bitfinex","ETHUSD",1746530262316,2.99890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530266286,2.99890582,1791.5,1791.4,10.98966461]
["bitfinex","ETHUSD",1746530270084,2.99890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530272976,3.76890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530273562,9.35082041,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530274297,3.76890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530280099,2.99890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530280409,2.99890582,1791.5,1791.4,10.98966461]
["bitfinex","ETHUSD",1746530280609,2.99890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530287321,2.99890582,1791.5,1791.4,6.50641533]
["bitfinex","ETHUSD",1746530288325,2.99890582,1791.5,1791.4,12.08864152]
["bitfinex","ETHUSD",1746530290225,2.99890582,1791.5,1791.4,6.50641533]
["bitfinex","ETHUSD",1746530290725,2.99890582,1791.5,1791.4,5.40743842]
["bitfinex","ETHUSD",1746530292039,2.99890582,1791.5,1791.4,10.98966461]
["bitfinex","ETHUSD",1746530292389,2.99890582,1791.5,1791.4,11.87818226]
["bitfinex","ETHUSD",1746530292610,2.99890582,1791.5,1791.4,11.82236461]
["bitfinex","ETHUSD",1746530294033,2.99890582,1791.5,1791.4,12.37236461]
["bitfinex","ETHUSD",1746530294254,2.99890582,1791.5,1791.4,14.40857736]
["bitfinex","ETHUSD",1746530296928,11.0759,1792.2,1792.0,5.58008501]
["bitfinex","ETHUSD",1746530297258,3.74868843,1792.3,1792.1,7.98748417]
["bitfinex","ETHUSD",1746530297599,3.74868843,1792.3,1792.1,13.56732728]
["bitfinex","ETHUSD",1746530297929,11.0235,1792.4,1792.1,7.98728153]
["bitfinex","ETHUSD",1746530298234,11.0235,1792.4,1792.2,5.57965284]
["bitfinex","ETHUSD",1746530298831,11.0235,1792.4,1792.1,13.56710665]
["bitfinex","ETHUSD",1746530299035,11.0235,1792.4,1792.1,7.98727211]
["bitfinex","ETHUSD",1746530299437,11.0235,1792.4,1792.2,5.5796255]
["bitfinex","ETHUSD",1746530299640,11.0235,1792.4,1792.3,7.9868615]
["bitfinex","ETHUSD",1746530299641,10.27,1792.4,1792.3,7.9868615]
["bitfinex","ETHUSD",1746530300928,10.27,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746530303267,0.8112,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1746530303422,11.0812,1792.9,1792.7,7.98561658]
["bitfinex","ETHUSD",1746530303627,11.0812,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746530304355,11.26406951,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746530304870,0.18286951,1792.9,1792.8,6.93421538]
["bitfinex","ETHUSD",1746530305041,6.28286951,1792.9,1792.8,6.93421538]
["bitfinex","ETHUSD",1746530305241,6.1,1792.9,1792.8,6.93421538]
["bitfinex","ETHUSD",1746530305458,6.28362613,1792.9,1792.8,6.93421538]
["bitfinex","ETHUSD",1746530306073,6.28362613,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746530306236,6.28362613,1792.9,1792.7,2.40743842]
["bitfinex","ETHUSD",1746530306430,0.8112,1792.8,1792.7,2.40743842]
["bitfinex","ETHUSD",1746530306976,0.99482613,1792.8,1792.7,10.98561658]
["bitfinex","ETHUSD",1746530307636,0.18362613,1792.8,1792.7,10.98561658]
["bitfinex","ETHUSD",1746530307984,6.1,1792.9,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530308278,0.18362613,1792.8,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530308633,6.1,1792.9,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530308834,0.18362613,1792.8,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530309189,6.1,1792.9,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530309346,0.18362613,1792.8,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530309531,6.1,1792.9,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530309732,0.18362613,1792.8,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530310045,6.1,1792.8,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530310364,6.28362613,1792.8,1792.7,7.53424786]
["bitfinex","ETHUSD",1746530310567,6.28362613,1792.8,1792.7,13.11242602]
["bitfinex","ETHUSD",1746530313781,6.28362613,1792.8,1792.7,7.53424786]
["bitfinex","ETHUSD",1746530313936,6.28362613,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1746530314477,6.28362613,1792.8,1792.7,8.57817816]
["bitfinex","ETHUSD",1746530316781,6.28362613,1792.8,1792.7,8.63395587]
["bitfinex","ETHUSD",1746530317643,6.28362613,1792.8,1792.7,9.12817816]
["bitfinex","ETHUSD",1746530317846,6.28362613,1792.8,1792.7,12.32931658]
["bitfinex","ETHUSD",1746530318162,6.28362613,1792.8,1792.7,11.95338291]
["bitfinex","ETHUSD",1746530318340,6.28362613,1792.8,1792.7,14.36082133]
["bitfinex","ETHUSD",1746530318872,0.18362613,1792.8,1792.7,14.36082133]
["bitfinex","ETHUSD",1746530319277,6.1,1793.0,1792.9,6.92615591]
["bitfinex","ETHUSD",1746530319483,6.1,1793.0,1792.9,12.33359433]
["bitfinex","ETHUSD",1746530319685,6.27767516,1793.0,1792.9,14.12472656]
["bitfinex","ETHUSD",1746530321542,6.27767516,1793.0,1792.9,14.54695169]
["bitfinex","ETHUSD",1746530322038,6.27767516,1793.0,1792.9,19.24295169]
["bitfinex","ETHUSD",1746530323973,0.17767516,1793.0,1792.9,19.24295169]
["bitfinex","ETHUSD",1746530324270,6.1,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746530324478,6.1,1793.5,1793.3,3.0]
["bitfinex","ETHUSD",1746530324882,6.1,1793.5,1793.3,8.57625061]
["bitfinex","ETHUSD",1746530325981,6.1,1793.5,1793.3,8.57613698]
["bitfinex","ETHUSD",1746530326180,6.1,1793.5,1793.4,10.98343931]
["bitfinex","ETHUSD",1746530328761,6.8996,1793.5,1793.4,10.98343931]
["bitfinex","ETHUSD",1746530329062,6.1,1793.5,1793.4,12.63939694]
["bitfinex","ETHUSD",1746530329674,6.2658438,1793.5,1793.4,12.63939694]
["bitfinex","ETHUSD",1746530331961,6.2658438,1793.5,1793.4,7.06339605]
["bitfinex","ETHUSD",1746530332185,11.84166561,1793.5,1793.3,4.695]
["bitfinex","ETHUSD",1746530332377,0.7566,1793.4,1793.3,4.695]
["bitfinex","ETHUSD",1746530332578,0.7566,1793.4,1793.3,7.695]
["bitfinex","ETHUSD",1746530332779,0.9224438,1793.4,1793.3,7.695]
["bitfinex","ETHUSD",1746530333993,7.0224438,1793.4,1793.3,7.695]
["bitfinex","ETHUSD",1746530334161,7.0224438,1793.4,1793.3,9.37442275]
["bitfinex","ETHUSD",1746530334665,12.59844469,1793.4,1793.3,3.0]
["bitfinex","ETHUSD",1746530335287,12.59844469,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1746530336203,12.59844469,1793.4,1793.1,7.98430165]
["bitfinex","ETHUSD",1746530336204,5.57631182,1793.3,1793.1,2.40743842]
["bitfinex","ETHUSD",1746530336493,5.57631182,1793.3,1793.0,8.57712395]
["bitfinex","ETHUSD",1746530336494,0.7687,1793.2,1793.0,8.57712395]
["bitfinex","ETHUSD",1746530336680,6.1,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1746530337788,11.67631182,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1746530338093,6.1,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1746530341060,11.67631182,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1746530341594,12.43839155,1793.3,1792.9,10.27253186]
["bitfinex","ETHUSD",1746530341799,5.57683342,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1746530342170,6.3795338,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1746530342366,6.3795338,1793.1,1792.8,5.40743842]
["bitfinex","ETHUSD",1746530342567,6.1,1793.0,1792.8,5.40743842]
["bitfinex","ETHUSD",1746530343515,11.67736944,1793.0,1792.8,2.40743842]
["bitfinex","ETHUSD",1746530343795,5.57807102,1792.8,1792.6,4.695]
["bitfinex","ETHUSD",1746530343999,11.15619696,1792.8,1792.6,4.695]
["bitfinex","ETHUSD",1746530344173,5.57807102,1792.8,1792.5,5.40743842]
["bitfinex","ETHUSD",1746530344499,0.16377694,1792.7,1792.5,5.40743842]
["bitfinex","ETHUSD",1746530344701,6.1,1792.6,1792.5,9.08482869]
["bitfinex","ETHUSD",1746530344996,6.1,1792.6,1792.5,12.08482869]
["bitfinex","ETHUSD",1746530345175,6.26377694,1792.6,1792.5,12.08482869]
["bitfinex","ETHUSD",1746530345377,6.26377694,1792.6,1792.5,12.85772869]
["bitfinex","ETHUSD",1746530346385,6.26377694,1792.6,1792.5,12.08482869]
["bitfinex","ETHUSD",1746530346762,6.26377694,1792.6,1792.5,12.85382869]
["bitfinex","ETHUSD",1746530349783,6.26377694,1792.6,1792.5,13.40382869]
["bitfinex","ETHUSD",1746530362820,6.26377694,1792.6,1792.4,13.99423111]
["bitfinex","ETHUSD",1746530363128,6.26377694,1792.6,1792.3,12.68164763]
["bitfinex","ETHUSD",1746530363328,6.26377694,1792.6,1792.4,8.57909789]
["bitfinex","ETHUSD",1746530364018,6.1,1792.5,1792.4,8.57909789]
["bitfinex","ETHUSD",1746530364322,6.26019398,1792.5,1792.4,8.57909789]
["bitfinex","ETHUSD",1746530374341,7.06669398,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530377159,7.06669398,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530377343,7.06669398,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530385060,17.33669398,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530390575,17.33669398,1792.5,1792.2,5.57951937]
["bitfinex","ETHUSD",1746530390576,22.91558027,1792.5,1792.2,5.57951937]
["bitfinex","ETHUSD",1746530390773,17.33669398,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530394065,22.91552689,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530394899,17.33669398,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530396166,17.33669398,1792.5,1792.3,8.57940546]
["bitfinex","ETHUSD",1746530396968,6.1,1792.4,1792.3,8.57940546]
["bitfinex","ETHUSD",1746530397138,6.25509325,1792.4,1792.3,9.99529736]
["bitfinex","ETHUSD",1746530400889,6.25509325,1792.4,1792.3,4.4158919]
["bitfinex","ETHUSD",1746530401188,6.25509325,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530404687,11.83420505,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530404985,6.37096927,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746530405148,11.83483521,1792.2,1791.9,9.34331029]
["bitfinex","ETHUSD",1746530405346,11.83483521,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1746530405577,6.25495542,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1746530408996,6.1,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530409160,6.25412805,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530409366,6.25412805,1792.1,1792.0,8.58035714]
["bitfinex","ETHUSD",1746530409693,6.25412805,1792.1,1792.0,10.98779556]
["bitfinex","ETHUSD",1746530410901,6.25412805,1792.1,1792.0,12.40918762]
["bitfinex","ETHUSD",1746530411567,6.25412805,1792.1,1792.0,13.21018762]
["bitfinex","ETHUSD",1746530420410,6.21070704,1792.1,1792.0,13.21018762]
["bitfinex","ETHUSD",1746530422310,6.1,1792.1,1792.0,13.21018762]
["bitfinex","ETHUSD",1746530424917,6.1,1792.1,1792.0,17.89418762]
["bitfinex","ETHUSD",1746530426898,6.1,1792.4,1792.2,5.57950064]
["bitfinex","ETHUSD",1746530427076,6.1,1792.4,1792.2,7.98693906]
["bitfinex","ETHUSD",1746530427412,6.1,1792.4,1792.2,13.5664733]
["bitfinex","ETHUSD",1746530427615,6.1,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746530427912,6.1,1792.4,1792.2,13.5664778]
["bitfinex","ETHUSD",1746530428109,6.1,1792.4,1792.2,7.98693906]
["bitfinex","ETHUSD",1746530428316,6.1,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746530431016,6.1,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746530431678,6.34997037,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746530435219,6.34997037,1792.5,1792.3,6.00586019]
["bitfinex","ETHUSD",1746530435519,6.34997037,1792.5,1792.3,12.50327723]
["bitfinex","ETHUSD",1746530437215,6.34997037,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746530437915,6.34997037,1792.5,1792.3,6.92385415]
["bitfinex","ETHUSD",1746530438418,6.34997037,1792.5,1792.3,6.00564429]
["bitfinex","ETHUSD",1746530438810,6.34997037,1792.5,1792.3,11.58485312]
["bitfinex","ETHUSD",1746530439216,6.34997037,1792.5,1792.3,6.00564429]
["bitfinex","ETHUSD",1746530439424,6.34997037,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746530440016,6.34997037,1792.5,1792.3,6.00564429]
["bitfinex","ETHUSD",1746530441223,6.34997037,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1746530441414,0.7891,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530441613,1.04142439,1792.4,1792.3,3.0]
["bitfinex","ETHUSD",1746530442837,1.04142439,1792.4,1792.1,4.684]
["bitfinex","ETHUSD",1746530443044,0.8209,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530443342,1.07239365,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530444938,7.17239365,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530446810,7.17239365,1792.2,1792.0,3.0]
["bitfinex","ETHUSD",1746530447020,6.1,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530447218,6.1,1792.1,1791.9,7.08643842]
["bitfinex","ETHUSD",1746530447423,11.93154645,1792.1,1791.9,4.679]
["bitfinex","ETHUSD",1746530447641,6.35149365,1792.1,1791.9,4.679]
["bitfinex","ETHUSD",1746530448641,6.35149365,1792.1,1791.9,10.25965336]
["bitfinex","ETHUSD",1746530450333,6.35149365,1792.1,1791.9,12.66709178]
["bitfinex","ETHUSD",1746530450737,6.35149365,1792.1,1791.9,12.66695343]
["bitfinex","ETHUSD",1746530450949,6.1,1792.0,1791.9,15.66695343]
["bitfinex","ETHUSD",1746530451446,6.35149365,1792.0,1791.9,15.66695343]
["bitfinex","ETHUSD",1746530452150,6.35149365,1792.0,1791.9,10.08643842]
["bitfinex","ETHUSD",1746530452849,6.35149365,1792.0,1791.9,15.66710698]
["bitfinex","ETHUSD",1746530453050,6.35149365,1792.0,1791.9,10.08643842]
["bitfinex","ETHUSD",1746530453256,6.35149365,1792.0,1791.9,5.40743842]
["bitfinex","ETHUSD",1746530454048,6.35149365,1792.0,1791.9,10.98810698]
["bitfinex","ETHUSD",1746530455457,6.35149365,1792.0,1791.9,5.40743842]
["bitfinex","ETHUSD",1746530455626,6.35149365,1792.0,1791.9,10.98810698]
["bitfinex","ETHUSD",1746530455955,6.35149365,1792.0,1791.9,13.50740349]
["bitfinex","ETHUSD",1746530457063,6.35149365,1792.0,1791.9,14.05740349]
["bitfinex","ETHUSD",1746530460082,0.25149365,1792.0,1791.9,14.05740349]
["bitfinex","ETHUSD",1746530460385,6.1,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1746530460548,6.1,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1746530464593,6.35107823,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1746530466863,6.35107823,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1746530467466,12.73990131,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1746530467981,6.40793596,1792.1,1791.8,4.17678301]
["bitfinex","ETHUSD",1746530468289,0.8278,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1746530468507,0.248724,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530468798,0.248724,1792.0,1791.9,8.58066856]
["bitfinex","ETHUSD",1746530469001,0.248724,1792.0,1791.9,12.34335762]
["bitfinex","ETHUSD",1746530469601,0.248724,1792.0,1791.9,6.76268906]
["bitfinex","ETHUSD",1746530469787,6.9052,1792.3,1792.0,5.58006906]
["bitfinex","ETHUSD",1746530469992,6.1,1792.3,1792.1,7.98736519]
["bitfinex","ETHUSD",1746530471320,6.1,1792.3,1792.1,13.56727872]
["bitfinex","ETHUSD",1746530471616,6.1,1792.3,1792.1,7.98735195]
["bitfinex","ETHUSD",1746530472418,6.1,1792.3,1792.1,7.98727411]
["bitfinex","ETHUSD",1746530473332,6.1,1792.3,1792.1,13.56711051]
["bitfinex","ETHUSD",1746530474548,6.1,1792.3,1792.2,3.0]
["bitfinex","ETHUSD",1746530474702,6.1,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1746530475049,6.1,1792.3,1792.2,9.3915344]
["bitfinex","ETHUSD",1746530475814,6.1,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746530476012,6.1,1792.6,1792.5,10.98623897]
["bitfinex","ETHUSD",1746530477100,6.1,1792.6,1792.5,8.57880055]
["bitfinex","ETHUSD",1746530478806,6.1,1792.6,1792.5,3.0]
["bitfinex","ETHUSD",1746530479007,6.1,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530479740,0.23806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530480648,6.6315672,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530480941,14.56259094,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530481809,7.15276665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530482830,6.33806665,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530484818,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530485550,6.33806665,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530485750,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530488061,6.33806665,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530488560,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530493356,12.7233672,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530494660,7.14456665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530494871,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530495024,6.33806665,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530495481,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530501607,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530503809,6.33806665,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530505618,6.33806665,1792.5,1792.4,9.3534118]
["bitfinex","ETHUSD",1746530508785,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530513622,7.16256665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530513811,12.7413672,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530514592,7.16256665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530516724,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530520932,6.33806665,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1746530521092,6.33806665,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530527647,5.57942308,1792.3,1792.1,3.76268906]
["bitfinex","ETHUSD",1746530527842,6.1,1792.2,1792.1,6.76268906]
["bitfinex","ETHUSD",1746530528140,6.33743913,1792.2,1792.1,6.76268906]
["bitfinex","ETHUSD",1746530530534,11.91717353,1792.2,1792.1,3.76268906]
["bitfinex","ETHUSD",1746530534954,12.70507353,1792.2,1792.1,3.76268906]
["bitfinex","ETHUSD",1746530535255,14.53353712,1792.2,1792.1,3.76268906]
["bitfinex","ETHUSD",1746530536120,6.36005714,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530536423,6.59444589,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1746530536638,5.58066856,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1746530536837,6.1,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1746530537227,11.91505731,1791.9,1791.8,3.0]
["bitfinex","ETHUSD",1746530537549,11.91518167,1791.9,1791.6,6.17012748]
["bitfinex","ETHUSD",1746530537848,11.68102317,1791.8,1791.6,6.17012748]
["bitfinex","ETHUSD",1746530538047,5.58129151,1791.7,1791.6,3.76268906]
["bitfinex","ETHUSD",1746530538254,5.81568026,1791.7,1791.6,3.76268906]
["bitfinex","ETHUSD",1746530538750,0.23438875,1791.7,1791.6,3.76268906]
["bitfinex","ETHUSD",1746530539753,5.81568026,1791.7,1791.6,3.76268906]
["bitfinex","ETHUSD",1746530539950,24.8097506,1791.7,1791.6,3.76268906]
["bitfinex","ETHUSD",1746530540937,5.58192841,1791.5,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530541144,6.1,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530541343,6.32745449,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530546154,11.90968068,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530546357,12.71704872,1791.4,1791.2,3.0]
["bitfinex","ETHUSD",1746530546867,5.58277401,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1746530547021,11.68277401,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1746530547352,0.22745449,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746530548961,5.81030397,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746530550770,0.22745449,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746530552963,16.59745449,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746530553993,16.59745449,1791.2,1791.1,10.9905996]
["bitfinex","ETHUSD",1746530554139,16.59745449,1791.2,1791.1,12.0734996]
["bitfinex","ETHUSD",1746530554466,16.59745449,1791.2,1791.1,13.5561625]
["bitfinex","ETHUSD",1746530554662,16.37,1791.2,1791.1,12.6234996]
["bitfinex","ETHUSD",1746530554868,16.57239428,1791.2,1791.1,12.6234996]
["bitfinex","ETHUSD",1746530556071,0.20239428,1791.2,1791.1,12.6234996]
["bitfinex","ETHUSD",1746530556377,6.1,1791.7,1791.5,5.58180997]
["bitfinex","ETHUSD",1746530556532,6.1,1791.7,1791.5,11.16358246]
["bitfinex","ETHUSD",1746530556734,6.1,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1746530557627,6.1,1791.7,1791.6,9.42731955]
["bitfinex","ETHUSD",1746530558031,6.1,1791.7,1791.6,9.42731333]
["bitfinex","ETHUSD",1746530558456,6.1,1792.2,1791.9,5.58036575]
["bitfinex","ETHUSD",1746530560875,6.1,1792.2,1791.9,11.16085212]
["bitfinex","ETHUSD",1746530561077,6.1,1792.2,1791.9,5.58036575]
["bitfinex","ETHUSD",1746530561283,6.1,1792.2,1792.0,5.58030975]
["bitfinex","ETHUSD",1746530561746,6.1,1792.2,1792.0,11.94475724]
["bitfinex","ETHUSD",1746530562077,6.1,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1746530562748,10.27,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1746530562749,6.1,1792.3,1792.2,8.5797344]
["bitfinex","ETHUSD",1746530562957,6.1,1792.3,1792.2,11.76767282]
["bitfinex","ETHUSD",1746530564584,6.1,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746530564760,6.1,1792.7,1792.4,6.39158131]
["bitfinex","ETHUSD",1746530564948,6.1,1792.7,1792.4,6.39153804]
["bitfinex","ETHUSD",1746530565882,6.1,1792.7,1792.4,11.97044341]
["bitfinex","ETHUSD",1746530566583,6.1,1792.7,1792.4,6.39150537]
["bitfinex","ETHUSD",1746530566882,6.1,1792.7,1792.4,8.0550741]
["bitfinex","ETHUSD",1746530567081,6.1,1792.7,1792.5,5.57878319]
["bitfinex","ETHUSD",1746530567244,6.1,1792.7,1792.4,8.05511111]
["bitfinex","ETHUSD",1746530567449,6.1,1792.7,1792.5,5.57865848]
["bitfinex","ETHUSD",1746530568186,6.1,1792.7,1792.4,8.05511111]
["bitfinex","ETHUSD",1746530568496,6.1,1792.7,1792.5,5.57878717]
["bitfinex","ETHUSD",1746530568898,6.1,1792.7,1792.4,8.0550899]
["bitfinex","ETHUSD",1746530569301,11.67818283,1792.7,1792.4,8.0550899]
["bitfinex","ETHUSD",1746530569599,0.19675583,1792.6,1792.4,8.0550899]
["bitfinex","ETHUSD",1746530569955,11.67818283,1792.7,1792.4,8.0550899]
["bitfinex","ETHUSD",1746530570156,0.19675583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530570398,17.25663877,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1746530570580,0.19675583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530570769,11.67818283,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1746530570958,0.19675583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530571159,6.1,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1746530572390,0.19675583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530572689,0.99295583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530572902,0.19675583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530575289,5.77555638,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530575485,0.19675583,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1746530575804,5.5791118,1792.4,1792.3,4.665]
["bitfinex","ETHUSD",1746530575969,6.3602118,1792.4,1792.0,11.03594023]
["bitfinex","ETHUSD",1746530576172,6.1,1792.3,1792.1,5.57989612]
["bitfinex","ETHUSD",1746530576367,6.30008804,1792.3,1792.1,5.57989612]
["bitfinex","ETHUSD",1746530576895,6.30008804,1792.3,1792.1,11.15975675]
["bitfinex","ETHUSD",1746530577189,6.30008804,1792.3,1792.1,5.57986063]
["bitfinex","ETHUSD",1746530577580,11.87967077,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746530577952,6.30008804,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746530578664,11.87971891,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746530579171,6.30008804,1792.3,1792.1,3.0]
["bitfinex","ETHUSD",1746530579560,6.30008804,1792.3,1792.1,8.57995705]
["bitfinex","ETHUSD",1746530579985,6.1,1792.2,1792.1,8.57995705]
["bitfinex","ETHUSD",1746530580190,6.1,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530580487,6.30008804,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530580790,6.30008804,1792.2,1791.9,3.7681]
["bitfinex","ETHUSD",1746530580996,11.88001301,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1746530581659,6.30008804,1792.2,1791.9,8.58048683]
["bitfinex","ETHUSD",1746530581990,6.30008804,1792.2,1792.0,5.5802307]
["bitfinex","ETHUSD",1746530582295,6.30008804,1792.2,1791.9,10.22248936]
["bitfinex","ETHUSD",1746530582664,11.87982707,1792.2,1791.9,10.22248936]
["bitfinex","ETHUSD",1746530583997,6.30008804,1792.2,1791.9,10.22245207]
["bitfinex","ETHUSD",1746530584197,6.30008804,1792.2,1792.0,5.58032149]
["bitfinex","ETHUSD",1746530585210,6.30008804,1792.2,1792.0,5.58018503]
["bitfinex","ETHUSD",1746530585499,6.30008804,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1746530585699,6.30008804,1792.2,1792.0,7.16045228]
["bitfinex","ETHUSD",1746530586622,6.30008804,1792.2,1792.1,6.37054575]
["bitfinex","ETHUSD",1746530587509,6.30008804,1792.2,1792.1,9.37054575]
["bitfinex","ETHUSD",1746530590126,6.30008804,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530590802,6.30008804,1792.2,1792.1,8.58004575]
["bitfinex","ETHUSD",1746530592775,6.30008804,1792.2,1792.1,3.0]
["bitfinex","ETHUSD",1746530592892,0.7683,1792.0,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530593224,0.7683,1791.7,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530593538,6.34142619,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530593833,12.44142619,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530594067,6.29710286,1791.4,1791.3,6.54639639]
["bitfinex","ETHUSD",1746530594192,6.29710286,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530595496,11.87932905,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530595905,6.29710286,1791.4,1791.3,3.76268906]
["bitfinex","ETHUSD",1746530596105,6.29710286,1791.4,1791.3,4.13895797]
["bitfinex","ETHUSD",1746530596310,6.29710286,1791.4,1791.3,9.72149579]
["bitfinex","ETHUSD",1746530596514,6.29710286,1791.4,1791.3,4.13895797]
["bitfinex","ETHUSD",1746530596832,6.29710286,1791.4,1791.3,9.72149579]
["bitfinex","ETHUSD",1746530597019,6.29710286,1791.4,1791.3,15.93413421]
["bitfinex","ETHUSD",1746530597600,17.1401,1792.1,1791.3,20.21718001]
["bitfinex","ETHUSD",1746530597822,16.37,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530598003,6.1,1792.1,1792.0,3.0]
["bitfinex","ETHUSD",1746530598220,6.1,1792.1,1792.0,8.58035714]
["bitfinex","ETHUSD",1746530598695,6.1,1792.1,1791.8,9.35857592]
["bitfinex","ETHUSD",1746530598895,11.6802925,1792.1,1791.7,3.0]
["bitfinex","ETHUSD",1746530599138,13.1087925,1792.1,1791.7,13.24428177]
["bitfinex","ETHUSD",1746530599435,13.1087925,1792.1,1791.7,13.24408655]
["bitfinex","ETHUSD",1746530599640,0.13944895,1792.0,1791.7,15.65152497]
["bitfinex","ETHUSD",1746530599858,6.1,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1746530600207,11.68068371,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1746530600408,6.23944895,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1746530601104,6.23944895,1791.8,1791.6,8.58154993]
["bitfinex","ETHUSD",1746530601745,6.23944895,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1746530602055,6.23944895,1791.8,1791.6,8.58149565]
["bitfinex","ETHUSD",1746530602445,6.23944895,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1746530602888,6.23944895,1791.8,1791.6,8.58155726]
["bitfinex","ETHUSD",1746530603084,6.23944895,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1746530603889,6.1,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1746530604479,6.23944895,1791.7,1791.6,8.58160303]
["bitfinex","ETHUSD",1746530605595,6.23944895,1791.7,1791.6,9.99793345]
["bitfinex","ETHUSD",1746530605743,6.23944895,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1746530607257,6.23944895,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1746530607459,6.1,1791.6,1791.3,5.58240021]
["bitfinex","ETHUSD",1746530607665,11.68160303,1791.6,1791.2,3.8127]
["bitfinex","ETHUSD",1746530607866,6.1,1791.5,1791.3,5.58246417]
["bitfinex","ETHUSD",1746530608060,6.23944895,1791.5,1791.3,3.0]
["bitfinex","ETHUSD",1746530608274,6.1,1791.4,1791.1,4.663]
["bitfinex","ETHUSD",1746530608590,5.58257075,1791.3,1791.1,4.663]
["bitfinex","ETHUSD",1746530608792,5.7220197,1791.3,1791.1,4.663]
["bitfinex","ETHUSD",1746530609083,0.13944895,1791.3,1791.1,4.663]
["bitfinex","ETHUSD",1746530609584,0.13944895,1791.2,1791.1,7.663]
["bitfinex","ETHUSD",1746530609884,6.1,1791.2,1791.1,13.24616118]
["bitfinex","ETHUSD",1746530610289,6.23944895,1791.2,1791.1,13.24616118]
["bitfinex","ETHUSD",1746530611251,6.23944895,1791.2,1791.1,8.58316118]
["bitfinex","ETHUSD",1746530615295,6.23944895,1791.2,1791.1,3.0]
["bitfinex","ETHUSD",1746530615870,6.23944895,1791.2,1791.1,8.58316118]
["bitfinex","ETHUSD",1746530616587,6.23944895,1791.2,1790.8,0.8042]
["bitfinex","ETHUSD",1746530616766,6.1,1791.1,1790.8,0.8042]
["bitfinex","ETHUSD",1746530616972,0.1387532,1791.0,1790.8,5.58387195]
["bitfinex","ETHUSD",1746530618280,0.1387532,1791.0,1790.7,13.24818438]
["bitfinex","ETHUSD",1746530618460,6.1,1790.9,1790.8,8.58407006]
["bitfinex","ETHUSD",1746530618668,6.23624818,1790.9,1790.8,8.58407006]
["bitfinex","ETHUSD",1746530620202,6.23624818,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1746530621302,6.859873,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1746530622590,6.23624818,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1746530623980,6.23624818,1790.9,1790.8,8.58409649]
["bitfinex","ETHUSD",1746530624714,6.23624818,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1746530625015,6.23624818,1790.9,1790.8,8.58409649]
["bitfinex","ETHUSD",1746530625317,6.23624818,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1746530625517,7.645073,1790.9,1790.7,4.664]
["bitfinex","ETHUSD",1746530625811,5.58421131,1790.8,1790.4,4.668]
["bitfinex","ETHUSD",1746530626010,11.68450182,1790.7,1790.4,10.25334048]
["bitfinex","ETHUSD",1746530626217,11.81796626,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1746530626421,13.20583493,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1746530627006,13.20583493,1790.7,1790.4,12.65967513]
["bitfinex","ETHUSD",1746530627207,13.20583493,1790.7,1790.4,7.07433465]
["bitfinex","ETHUSD",1746530627603,13.20583493,1790.7,1790.4,4.668]
["bitfinex","ETHUSD",1746530627815,0.8067,1790.6,1790.3,11.75444992]
["bitfinex","ETHUSD",1746530627985,6.1,1790.5,1790.3,11.75444992]
["bitfinex","ETHUSD",1746530628418,0.13346444,1790.4,1790.3,14.75444992]
["bitfinex","ETHUSD",1746530630922,0.13346444,1790.4,1790.3,15.57694992]
["bitfinex","ETHUSD",1746530634235,0.13346444,1790.4,1790.3,11.81426086]
["bitfinex","ETHUSD",1746530642982,0.13346444,1790.4,1790.3,10.99176086]
["bitfinex","ETHUSD",1746530643163,0.13346444,1790.4,1790.3,8.58542621]
["bitfinex","ETHUSD",1746530643518,0.75681088,1790.4,1790.1,2.40633465]
["bitfinex","ETHUSD",1746530643764,6.34228983,1790.4,1790.1,7.99248017]
["bitfinex","ETHUSD",1746530644052,0.8083,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746530644553,0.93730902,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746530644922,0.93730902,1790.3,1790.2,8.58596804]
["bitfinex","ETHUSD",1746530645418,0.93730902,1790.3,1790.2,10.99230269]
["bitfinex","ETHUSD",1746530645617,0.12900902,1790.3,1790.2,10.99230269]
["bitfinex","ETHUSD",1746530645919,6.8509,1790.5,1790.2,10.99230269]
["bitfinex","ETHUSD",1746530646119,0.12900902,1790.4,1790.2,10.99230269]
["bitfinex","ETHUSD",1746530646748,0.12900902,1790.4,1790.2,5.40633465]
["bitfinex","ETHUSD",1746530647159,0.12900902,1790.4,1790.2,10.99223184]
["bitfinex","ETHUSD",1746530647357,0.12900902,1790.4,1790.2,5.40633465]
["bitfinex","ETHUSD",1746530647761,0.12900902,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1746530647946,6.37455603,1790.3,1790.2,3.0]
["bitfinex","ETHUSD",1746530648151,6.37455603,1790.3,1790.0,7.07433465]
["bitfinex","ETHUSD",1746530648152,12.59853238,1790.3,1790.0,7.668]
["bitfinex","ETHUSD",1746530648347,5.58606922,1790.2,1790.0,4.668]
["bitfinex","ETHUSD",1746530648553,0.7763,1790.0,1789.8,7.99354142]
["bitfinex","ETHUSD",1746530648748,0.12385549,1789.9,1789.8,7.99334362]
["bitfinex","ETHUSD",1746530649045,0.12385549,1789.9,1789.8,10.99334362]
["bitfinex","ETHUSD",1746530650342,0.12385549,1789.9,1789.8,10.99355109]
["bitfinex","ETHUSD",1746530650542,0.12385549,1789.9,1789.8,8.58721644]
["bitfinex","ETHUSD",1746530650748,0.12385549,1789.9,1789.8,10.99355109]
["bitfinex","ETHUSD",1746530651151,6.1,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746530651335,6.22197446,1790.1,1790.0,7.99292682]
["bitfinex","ETHUSD",1746530651735,6.22197446,1790.1,1790.0,10.99292682]
["bitfinex","ETHUSD",1746530652346,6.22197446,1790.1,1790.0,11.06196399]
["bitfinex","ETHUSD",1746530653469,0.12197446,1790.1,1790.0,11.11782613]
["bitfinex","ETHUSD",1746530653688,0.12197446,1790.1,1790.0,11.06196399]
["bitfinex","ETHUSD",1746530653851,6.1,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746530657889,6.1,1790.5,1790.3,5.58565603]
["bitfinex","ETHUSD",1746530658336,6.1,1790.5,1790.3,5.58548559]
["bitfinex","ETHUSD",1746530661276,6.1,1790.5,1790.1,7.99234746]
["bitfinex","ETHUSD",1746530661277,0.8298,1790.4,1790.1,7.99234746]
["bitfinex","ETHUSD",1746530661493,0.8298,1790.4,1790.2,8.58596308]
["bitfinex","ETHUSD",1746530661790,0.8298,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1746530662096,5.58575022,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1746530662796,6.41528176,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1746530663093,0.64152818,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1746530663469,6.22722722,1790.3,1790.1,3.0]
["bitfinex","ETHUSD",1746530663994,6.1,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746530665495,6.1,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1746530667103,6.1,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746530668395,6.1,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1746530668585,6.1,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746530669859,6.1,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1746530673396,6.1,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746530674312,6.1,1790.2,1790.1,8.58628009]
["bitfinex","ETHUSD",1746530675008,6.1,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1746530675810,6.77415282,1790.2,1790.0,2.40633465]
["bitfinex","ETHUSD",1746530676100,6.1,1790.1,1790.0,2.40633465]
["bitfinex","ETHUSD",1746530676561,6.1,1790.1,1790.0,7.99292682]
["bitfinex","ETHUSD",1746530676994,6.1,1790.1,1790.0,2.40633465]
["bitfinex","ETHUSD",1746530678235,11.68628983,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530678536,1.16862898,1790.0,1789.8,5.5872035]
["bitfinex","ETHUSD",1746530678705,1.16862898,1790.0,1789.8,5.58701143]
["bitfinex","ETHUSD",1746530678909,1.16862898,1790.0,1789.8,5.58699165]
["bitfinex","ETHUSD",1746530680609,1.16862898,1790.0,1789.8,11.17399721]
["bitfinex","ETHUSD",1746530681035,1.16862898,1790.0,1789.8,5.58699165]
["bitfinex","ETHUSD",1746530681405,5.58784085,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530681605,6.65878409,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530682640,12.24662494,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530682835,6.65878409,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530683312,12.24662494,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530683939,6.65878409,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530685439,6.1,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530686442,6.1,1789.6,1789.5,14.75717682]
["bitfinex","ETHUSD",1746530686604,6.1,1789.6,1789.5,15.54687682]
["bitfinex","ETHUSD",1746530686804,6.1,1789.6,1789.5,11.78418776]
["bitfinex","ETHUSD",1746530687929,0.8124,1790.0,1789.8,5.58715032]
["bitfinex","ETHUSD",1746530687930,6.1,1790.0,1789.8,5.58715032]
["bitfinex","ETHUSD",1746530688123,7.34382509,1790.0,1789.8,5.58715032]
["bitfinex","ETHUSD",1746530689316,7.34382509,1790.0,1789.7,7.99372762]
["bitfinex","ETHUSD",1746530690413,7.34382509,1790.0,1789.7,7.99368267]
["bitfinex","ETHUSD",1746530690735,7.34382509,1790.0,1789.7,13.58100963]
["bitfinex","ETHUSD",1746530690901,7.34382509,1790.0,1789.7,13.58094961]
["bitfinex","ETHUSD",1746530691237,7.34382509,1790.0,1789.7,7.99363881]
["bitfinex","ETHUSD",1746530692233,7.34382509,1790.0,1789.7,13.58097858]
["bitfinex","ETHUSD",1746530692603,7.34382509,1790.0,1789.8,5.58718979]
["bitfinex","ETHUSD",1746530692804,6.1,1790.0,1789.8,5.58718979]
["bitfinex","ETHUSD",1746530693930,6.1,1790.0,1789.7,13.5810283]
["bitfinex","ETHUSD",1746530694108,6.1,1790.0,1789.8,5.58713129]
["bitfinex","ETHUSD",1746530695300,6.1,1790.0,1789.7,13.58098638]
["bitfinex","ETHUSD",1746530695816,6.1,1790.0,1789.7,13.58096607]
["bitfinex","ETHUSD",1746530696034,6.1,1790.0,1789.7,7.993645]
["bitfinex","ETHUSD",1746530697920,6.1,1790.0,1789.7,13.58096304]
["bitfinex","ETHUSD",1746530698217,6.1,1790.0,1789.7,7.993645]
["bitfinex","ETHUSD",1746530699917,6.41569887,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746530700347,0.8287,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1746530700544,0.8287,1789.9,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530701846,6.1,1790.0,1789.8,5.58710812]
["bitfinex","ETHUSD",1746530702017,6.1,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530703522,6.1,1790.0,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530703523,12.93175083,1790.0,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530704853,12.93175083,1790.0,1789.7,10.9938127]
["bitfinex","ETHUSD",1746530706360,7.3450042,1790.0,1789.7,10.99368182]
["bitfinex","ETHUSD",1746530706553,12.93168248,1790.0,1789.7,10.99368182]
["bitfinex","ETHUSD",1746530707858,12.93168248,1790.0,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530708223,7.3450042,1790.0,1789.7,10.99372284]
["bitfinex","ETHUSD",1746530708425,6.1,1790.0,1789.7,10.99372284]
["bitfinex","ETHUSD",1746530708624,6.1,1790.0,1789.7,10.99370286]
["bitfinex","ETHUSD",1746530708825,6.1,1790.0,1789.8,5.58710459]
["bitfinex","ETHUSD",1746530709057,6.1,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530710231,11.68659217,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530710531,13.4902589,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530710731,7.90366673,1790.0,1789.7,16.58096895]
["bitfinex","ETHUSD",1746530710931,11.68669311,1790.0,1789.7,10.99364485]
["bitfinex","ETHUSD",1746530713441,6.1,1790.0,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530713645,6.41020061,1789.9,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530715197,6.1,1789.8,1789.7,2.40633465]
["bitfinex","ETHUSD",1746530716349,6.1,1789.8,1789.7,7.99386328]
["bitfinex","ETHUSD",1746530716830,6.1,1789.8,1789.6,5.58763606]
["bitfinex","ETHUSD",1746530717122,6.1,1789.8,1789.6,7.99397071]
["bitfinex","ETHUSD",1746530717266,8.09890239,1789.8,1789.6,5.40633465]
["bitfinex","ETHUSD",1746530717689,13.68612666,1789.8,1789.6,5.40633465]
["bitfinex","ETHUSD",1746530717987,8.09890239,1789.8,1789.5,7.07433465]
["bitfinex","ETHUSD",1746530718189,5.58784085,1789.6,1789.5,4.668]
["bitfinex","ETHUSD",1746530718396,5.58784085,1789.6,1789.4,2.40633465]
["bitfinex","ETHUSD",1746530718397,12.47704085,1789.6,1789.4,2.40633465]
["bitfinex","ETHUSD",1746530718594,13.94377684,1789.6,1789.4,3.0]
["bitfinex","ETHUSD",1746530719051,8.35593599,1789.6,1789.4,6.76268906]
["bitfinex","ETHUSD",1746530719572,13.94386513,1789.6,1789.4,6.76268906]
["bitfinex","ETHUSD",1746530719779,8.35593599,1789.6,1789.4,6.76268906]
["bitfinex","ETHUSD",1746530720280,13.94379472,1789.6,1789.4,6.76268906]
["bitfinex","ETHUSD",1746530720613,8.35593599,1789.6,1789.4,6.76268906]
["bitfinex","ETHUSD",1746530721091,8.35593599,1789.6,1789.5,2.40633465]
["bitfinex","ETHUSD",1746530721587,6.1,1789.6,1789.5,2.40633465]
["bitfinex","ETHUSD",1746530724282,6.1,1789.6,1789.5,11.80288776]
["bitfinex","ETHUSD",1746530727015,6.1,1789.6,1789.5,12.22600044]
["bitfinex","ETHUSD",1746530728977,6.1,1789.6,1789.5,12.99768358]
["bitfinex","ETHUSD",1746530729877,6.1,1790.0,1789.8,5.58714303]
["bitfinex","ETHUSD",1746530730076,6.1,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530730278,11.68631612,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530730577,6.1,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530731212,11.68648306,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530732014,6.1,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530732182,11.68628174,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530732583,6.1,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530733310,7.34950987,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530733615,12.93587044,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530734419,5.58659217,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530734720,12.93587044,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530734920,18.52240707,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530735219,5.58659217,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530735817,12.93587044,1790.1,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530735989,6.1,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530736418,11.68659217,1790.0,1789.9,2.40633465]
["bitfinex","ETHUSD",1746530737199,5.58714247,1789.9,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530737404,5.58721644,1789.8,1789.7,5.40633465]
["bitfinex","ETHUSD",1746530737728,5.58784085,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530737891,11.68784085,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530738495,12.93735072,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530738902,13.71705072,1789.6,1789.5,3.76268906]
["bitfinex","ETHUSD",1746530744526,13.71705072,1789.6,1789.1,2.40633465]
["bitfinex","ETHUSD",1746530744527,5.58907758,1789.3,1789.1,2.40633465]
["bitfinex","ETHUSD",1746530744743,11.68909009,1789.2,1789.1,2.40633465]
["bitfinex","ETHUSD",1746530746231,11.68909009,1789.2,1788.9,8.93550504]
["bitfinex","ETHUSD",1746530746232,5.58958037,1789.1,1788.9,8.93550504]
["bitfinex","ETHUSD",1746530747336,5.58958037,1789.1,1788.9,3.76268906]
["bitfinex","ETHUSD",1746530747539,11.68909009,1789.2,1788.9,6.16902371]
["bitfinex","ETHUSD",1746530747833,11.68909009,1789.2,1788.9,11.75895578]
["bitfinex","ETHUSD",1746530748036,11.68909009,1789.2,1788.9,6.16902371]
["bitfinex","ETHUSD",1746530748203,11.68911734,1789.2,1788.9,11.75890878]
["bitfinex","ETHUSD",1746530748404,11.68911734,1789.2,1788.9,6.16902371]
["bitfinex","ETHUSD",1746530749135,11.68911734,1789.2,1788.9,11.75901202]
["bitfinex","ETHUSD",1746530749936,11.68911734,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530750931,6.1,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530752113,11.68952875,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530753023,6.1,1789.1,1788.9,7.99623843]
["bitfinex","ETHUSD",1746530753240,6.1,1789.1,1789.0,6.35381492]
["bitfinex","ETHUSD",1746530753551,6.1,1789.1,1789.0,10.12549806]
["bitfinex","ETHUSD",1746530754450,6.1,1789.1,1789.0,9.35381492]
["bitfinex","ETHUSD",1746530755932,6.1,1789.1,1789.0,3.7641]
["bitfinex","ETHUSD",1746530756135,6.1,1789.1,1788.9,8.77003843]
["bitfinex","ETHUSD",1746530756534,6.1,1789.1,1788.9,3.18013465]
["bitfinex","ETHUSD",1746530757358,12.85841302,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530757565,7.2689201,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530757960,12.85842605,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530758456,7.2689201,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530758635,12.85833991,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530758959,7.2689201,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530759159,6.1,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530759348,6.1,1789.1,1788.9,7.9962502]
["bitfinex","ETHUSD",1746530759872,6.1,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530760274,6.1,1789.1,1788.9,7.99626413]
["bitfinex","ETHUSD",1746530760969,6.1,1789.1,1788.9,7.99634761]
["bitfinex","ETHUSD",1746530761669,6.1,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530762747,6.1,1789.1,1788.9,7.99634466]
["bitfinex","ETHUSD",1746530762945,6.1,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530764281,6.1,1789.1,1788.9,7.99634992]
["bitfinex","ETHUSD",1746530764479,6.1,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1746530764680,6.1,1789.1,1789.0,6.34151492]
["bitfinex","ETHUSD",1746530764855,6.1,1789.1,1789.0,0.7518]
["bitfinex","ETHUSD",1746530766198,6.1,1789.1,1788.7,0.77168314]
["bitfinex","ETHUSD",1746530766199,6.37373989,1788.8,1788.7,0.77168314]
["bitfinex","ETHUSD",1746530766480,6.37373989,1788.8,1788.5,0.44803468]
["bitfinex","ETHUSD",1746530766481,5.59140619,1788.5,1788.1,2.40633465]
["bitfinex","ETHUSD",1746530766783,5.59114254,1788.6,1788.3,6.16902371]
["bitfinex","ETHUSD",1746530767162,6.37420419,1788.7,1788.3,6.16902371]
["bitfinex","ETHUSD",1746530767361,5.59066843,1788.7,1788.5,2.40633465]
["bitfinex","ETHUSD",1746530767561,5.59066843,1788.7,1788.5,3.17243465]
["bitfinex","ETHUSD",1746530767962,21.96035124,1788.8,1788.5,3.17243465]
["bitfinex","ETHUSD",1746530768176,5.59071213,1788.7,1788.5,3.17243465]
["bitfinex","ETHUSD",1746530768782,5.58995637,1789.0,1788.5,9.08078346]
["bitfinex","ETHUSD",1746530768958,21.95916331,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530769164,21.95927787,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530769396,27.54862116,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530769600,11.68927787,1789.2,1789.1,2.40633465]
["bitfinex","ETHUSD",1746530770765,11.68927787,1789.2,1788.8,11.07647543]
["bitfinex","ETHUSD",1746530770766,17.27861798,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530770965,11.68927787,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530771265,17.2786114,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530771604,5.5894138,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530772302,11.68927787,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530773164,17.2786386,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530773366,5.58589177,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530774201,11.68927787,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530774402,17.27863818,1789.2,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530774697,6.1,1789.3,1789.1,2.40633465]
["bitfinex","ETHUSD",1746530774902,6.1,1789.3,1789.1,7.99561676]
["bitfinex","ETHUSD",1746530775506,6.1,1789.3,1789.2,6.36449009]
["bitfinex","ETHUSD",1746530775674,6.1,1789.3,1789.2,0.7754]
["bitfinex","ETHUSD",1746530776405,6.1,1789.5,1789.2,6.36449009]
["bitfinex","ETHUSD",1746530776605,6.1,1789.5,1789.4,2.40633465]
["bitfinex","ETHUSD",1746530776776,6.1,1789.6,1789.4,2.40633465]
["bitfinex","ETHUSD",1746530777302,11.687934,1789.6,1789.4,2.40633465]
["bitfinex","ETHUSD",1746530778308,5.58815311,1789.5,1789.2,4.62331645]
["bitfinex","ETHUSD",1746530778606,11.6879892,1789.6,1789.2,10.21236029]
["bitfinex","ETHUSD",1746530778774,11.6879892,1789.6,1789.2,15.80125964]
["bitfinex","ETHUSD",1746530778974,11.6879892,1789.6,1789.3,1.58012596]
["bitfinex","ETHUSD",1746530779273,5.58819567,1789.5,1789.2,8.77059894]
["bitfinex","ETHUSD",1746530779883,11.6879892,1789.6,1789.3,5.58876313]
["bitfinex","ETHUSD",1746530780084,11.6879892,1789.6,1789.2,8.77059894]
["bitfinex","ETHUSD",1746530780281,11.6879892,1789.6,1789.2,14.35951604]
["bitfinex","ETHUSD",1746530780476,11.6879892,1789.6,1789.2,8.77059894]
["bitfinex","ETHUSD",1746530780703,11.6879892,1789.6,1789.2,10.24947137]
["bitfinex","ETHUSD",1746530781473,5.58816075,1789.5,1789.2,4.66060708]
["bitfinex","ETHUSD",1746530781674,5.58816075,1789.5,1789.2,10.24965304]
["bitfinex","ETHUSD",1746530782605,17.27608535,1789.6,1789.2,10.24965304]
["bitfinex","ETHUSD",1746530782800,17.27608535,1789.6,1789.2,4.66060708]
["bitfinex","ETHUSD",1746530782801,5.58822184,1789.5,1789.2,4.66060708]
["bitfinex","ETHUSD",1746530783002,5.58877773,1789.3,1789.0,3.0]
["bitfinex","ETHUSD",1746530783227,5.5898795,1789.0,1788.8,3.76268906]
["bitfinex","ETHUSD",1746530783602,5.5898795,1789.0,1788.9,3.0]
["bitfinex","ETHUSD",1746530783907,11.96449465,1789.1,1788.8,3.76268906]
["bitfinex","ETHUSD",1746530784074,6.37482968,1789.1,1788.8,3.76268906]
["bitfinex","ETHUSD",1746530784710,11.6892739,1789.2,1788.8,9.35293445]
["bitfinex","ETHUSD",1746530784877,5.58951814,1789.1,1788.8,9.35293445]
["bitfinex","ETHUSD",1746530785078,5.58951814,1789.1,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530785480,5.58971492,1789.0,1788.9,2.40633465]
["bitfinex","ETHUSD",1746530785675,5.58971492,1789.0,1788.5,0.8264]
["bitfinex","ETHUSD",1746530785676,6.14002739,1788.9,1788.3,4.87329496]
["bitfinex","ETHUSD",1746530785986,6.35559024,1788.4,1788.3,4.87329496]
["bitfinex","ETHUSD",1746530786709,6.35559024,1788.4,1788.0,7.68260411]
["bitfinex","ETHUSD",1746530786710,5.59208309,1788.3,1788.0,7.68260411]
["bitfinex","ETHUSD",1746530787618,5.59234462,1788.2,1788.0,7.68260411]
["bitfinex","ETHUSD",1746530787791,5.59210235,1788.3,1788.0,5.27626946]
["bitfinex","ETHUSD",1746530788411,5.59191438,1788.3,1788.0,5.27626946]
["bitfinex","ETHUSD",1746530789409,5.59171212,1788.4,1788.0,15.33763046]
["bitfinex","ETHUSD",1746530789626,5.59141972,1788.5,1788.0,20.93029932]
["bitfinex","ETHUSD",1746530789828,5.59141972,1788.5,1788.1,5.59250454]
["bitfinex","ETHUSD",1746530790029,6.40442691,1788.6,1788.2,5.59194649]
["bitfinex","ETHUSD",1746530790030,0.8133,1788.6,1788.2,5.59194649]
["bitfinex","ETHUSD",1746530790237,6.40449488,1788.6,1788.2,5.59194649]
["bitfinex","ETHUSD",1746530790603,6.40449488,1788.6,1788.2,6.39584649]
["bitfinex","ETHUSD",1746530791036,0.8133,1788.6,1788.2,10.86457302]
["bitfinex","ETHUSD",1746530791207,6.40429143,1788.6,1788.2,10.86457302]
["bitfinex","ETHUSD",1746530792331,5.5907546,1788.7,1788.2,5.27262653]
["bitfinex","ETHUSD",1746530792533,5.5907546,1788.7,1788.3,11.18340522]
["bitfinex","ETHUSD",1746530792731,5.5907546,1788.7,1788.4,5.59157297]
["bitfinex","ETHUSD",1746530792938,6.1,1788.6,1788.4,5.59157297]
["bitfinex","ETHUSD",1746530794142,6.1,1788.6,1788.4,5.59139526]
["bitfinex","ETHUSD",1746530794337,6.1,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1746530794504,6.1,1788.7,1788.5,5.59106831]
["bitfinex","ETHUSD",1746530794705,6.1,1788.7,1788.5,6.38376831]
["bitfinex","ETHUSD",1746530795756,6.1,1788.8,1788.6,5.59080497]
["bitfinex","ETHUSD",1746530796830,6.1,1788.8,1788.5,9.38379209]
["bitfinex","ETHUSD",1746530797044,11.69034943,1788.8,1788.5,9.38379209]
["bitfinex","ETHUSD",1746530797541,13.41841528,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1746530798051,0.7537,1788.6,1788.0,6.76289569]
["bitfinex","ETHUSD",1746530798358,17.28291812,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1746530798539,11.69137455,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1746530798854,6.1,1788.5,1788.2,8.59205434]
["bitfinex","ETHUSD",1746530799439,6.1,1788.5,1788.3,11.18348458]
["bitfinex","ETHUSD",1746530799750,6.1,1788.5,1788.3,6.40234038]
["bitfinex","ETHUSD",1746530799952,6.1,1788.5,1788.3,6.40233665]
["bitfinex","ETHUSD",1746530800158,6.1,1788.5,1788.4,8.59159024]
["bitfinex","ETHUSD",1746530800357,6.1,1788.6,1788.4,11.18318048]
["bitfinex","ETHUSD",1746530800656,6.1,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1746530801221,6.1,1788.6,1788.4,10.06031677]
["bitfinex","ETHUSD",1746530801755,6.1,1788.6,1788.4,15.65149512]
["bitfinex","ETHUSD",1746530802059,6.1,1788.6,1788.4,10.06010845]
["bitfinex","ETHUSD",1746530802820,6.1,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1746530804947,6.1,1788.8,1788.5,5.5912776]
["bitfinex","ETHUSD",1746530805148,6.1,1788.9,1788.7,5.59043565]
["bitfinex","ETHUSD",1746530805351,11.6894385,1789.1,1788.7,5.59043565]
["bitfinex","ETHUSD",1746530805557,11.6894385,1789.1,1788.7,11.18087661]
["bitfinex","ETHUSD",1746530805743,11.6894385,1789.1,1788.7,5.59043565]
["bitfinex","ETHUSD",1746530805943,13.49657361,1789.1,1788.7,5.59043565]
["bitfinex","ETHUSD",1746530806146,13.49657361,1789.1,1788.5,3.0]
["bitfinex","ETHUSD",1746530806147,5.59059376,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1746530806358,5.59023755,1788.9,1788.6,5.59086198]
["bitfinex","ETHUSD",1746530806680,6.40584997,1789.0,1788.7,5.59062731]
["bitfinex","ETHUSD",1746530806835,6.40584997,1789.0,1788.6,5.59074863]
["bitfinex","ETHUSD",1746530807027,6.40584997,1789.0,1788.7,5.59061996]
["bitfinex","ETHUSD",1746530807242,5.59023819,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1746530807449,5.59023819,1788.9,1788.5,5.59107626]
["bitfinex","ETHUSD",1746530807773,5.59036836,1788.8,1788.5,5.59107626]
["bitfinex","ETHUSD",1746530808462,5.59036836,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1746530808851,5.59036836,1788.8,1788.5,8.59114359]
["bitfinex","ETHUSD",1746530809027,5.59065448,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1746530809234,6.37405448,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1746530809876,11.96499774,1788.7,1788.3,6.39822738]
["bitfinex","ETHUSD",1746530810057,5.59100055,1788.6,1788.2,9.39872653]
["bitfinex","ETHUSD",1746530810366,5.59100055,1788.6,1788.2,10.06079321]
["bitfinex","ETHUSD",1746530810580,6.83844061,1788.6,1788.2,10.06079321]
["bitfinex","ETHUSD",1746530811128,6.83852931,1788.6,1788.2,8.59219336]
["bitfinex","ETHUSD",1746530812166,12.42974076,1788.6,1788.2,8.59219336]
["bitfinex","ETHUSD",1746530812465,6.83852931,1788.6,1788.2,8.59219336]
["bitfinex","ETHUSD",1746530813271,5.59132021,1788.5,1788.2,8.59219336]
["bitfinex","ETHUSD",1746530813766,5.59132021,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1746530813960,11.69132021,1788.5,1788.2,8.59217078]
["bitfinex","ETHUSD",1746530814153,6.1,1788.5,1788.2,8.59217078]
["bitfinex","ETHUSD",1746530814734,6.1,1788.5,1788.3,5.59186784]
["bitfinex","ETHUSD",1746530818070,6.1,1788.5,1788.3,5.59177052]
["bitfinex","ETHUSD",1746530818374,6.1,1788.5,1788.4,5.27352653]
["bitfinex","ETHUSD",1746530818948,6.40422838,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530819172,12.50422838,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530820639,6.9117,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530820834,6.1,1788.3,1788.1,0.8074]
["bitfinex","ETHUSD",1746530821079,6.1,1788.3,1788.1,11.54879225]
["bitfinex","ETHUSD",1746530821973,6.1,1788.3,1788.1,17.14114548]
["bitfinex","ETHUSD",1746530823450,6.1,1788.3,1788.1,11.54879225]
["bitfinex","ETHUSD",1746530823655,6.1,1788.3,1788.1,10.86847068]
["bitfinex","ETHUSD",1746530823878,6.1,1788.3,1788.1,16.46078828]
["bitfinex","ETHUSD",1746530825677,6.1,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1746530825878,6.1,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1746530826380,6.1,1788.4,1788.2,5.592036]
["bitfinex","ETHUSD",1746530826838,6.1,1788.4,1788.2,5.59199783]
["bitfinex","ETHUSD",1746530827872,6.1,1788.4,1788.2,11.18403363]
["bitfinex","ETHUSD",1746530828073,6.1,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1746530829193,6.1,1788.4,1788.2,11.18400733]
["bitfinex","ETHUSD",1746530829364,6.1,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1746530831313,6.1,1788.4,1788.2,5.59199783]
["bitfinex","ETHUSD",1746530831465,6.1,1788.4,1788.2,8.592213]
["bitfinex","ETHUSD",1746530831809,6.1,1788.4,1788.2,8.59200569]
["bitfinex","ETHUSD",1746530832015,6.1,1788.5,1788.2,14.1840261]
["bitfinex","ETHUSD",1746530832383,6.1,1788.5,1788.3,5.59186253]
["bitfinex","ETHUSD",1746530833094,6.1,1788.5,1788.2,8.59200569]
["bitfinex","ETHUSD",1746530833486,12.8604833,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1746530834518,0.818,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1746530834715,6.40972398,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1746530835214,12.00155689,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1746530835418,5.59190292,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1746530835710,11.82208084,1788.3,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530836127,5.59223145,1788.2,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530836782,12.60321419,1788.3,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530836986,5.59221631,1788.2,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530837510,6.1,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530837675,5.59252838,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530837881,6.42083165,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530838076,7.20043165,1788.1,1788.0,0.4029745]
["bitfinex","ETHUSD",1746530839392,7.20043165,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530839894,0.7796,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530840307,11.69230743,1788.2,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530840827,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530841328,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530841630,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530845194,7.26923091,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530846307,12.86175929,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530846816,7.26923091,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530847004,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530855052,6.1,1788.1,1788.0,6.78877017]
["bitfinex","ETHUSD",1746530855257,6.1,1788.4,1788.2,5.59195478]
["bitfinex","ETHUSD",1746530855458,6.1,1788.4,1788.3,2.41409074]
["bitfinex","ETHUSD",1746530855649,11.69159024,1788.4,1788.3,2.41409074]
["bitfinex","ETHUSD",1746530855968,13.4994666,1788.4,1788.2,3.0]
["bitfinex","ETHUSD",1746530856144,5.59200366,1788.3,1788.1,2.41409074]
["bitfinex","ETHUSD",1746530856342,6.39581563,1788.2,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530856556,5.59252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530856758,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530857053,12.5200904,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530860232,6.92756202,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530860438,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530860887,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530861551,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530865390,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530865596,13.50136319,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530877889,14.29386319,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530879326,19.11386319,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530882431,12.48502838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530882598,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530883331,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530883993,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530886026,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530886414,6.1,1788.1,1788.0,1.18272901]
["bitfinex","ETHUSD",1746530887452,11.69252838,1788.1,1788.0,1.18272901]
["bitfinex","ETHUSD",1746530888642,6.1,1788.1,1788.0,1.18272901]
["bitfinex","ETHUSD",1746530888839,11.69244649,1788.2,1788.0,1.18272901]
["bitfinex","ETHUSD",1746530890006,17.28425154,1788.3,1788.1,2.41409074]
["bitfinex","ETHUSD",1746530890204,11.69209699,1788.3,1788.1,2.41409074]
["bitfinex","ETHUSD",1746530890819,6.1,1788.3,1788.1,8.43150511]
["bitfinex","ETHUSD",1746530891017,6.1,1788.4,1788.1,8.43150511]
["bitfinex","ETHUSD",1746530891221,6.1,1788.4,1788.3,2.41409074]
["bitfinex","ETHUSD",1746530891650,6.1,1788.4,1788.3,3.22339074]
["bitfinex","ETHUSD",1746530891950,6.1,1788.5,1788.3,8.81529366]
["bitfinex","ETHUSD",1746530892133,17.28234378,1788.6,1788.3,3.22339074]
["bitfinex","ETHUSD",1746530892646,5.59128185,1788.5,1788.3,3.22339074]
["bitfinex","ETHUSD",1746530893034,11.69114376,1788.6,1788.3,3.22339074]
["bitfinex","ETHUSD",1746530894359,6.1,1788.6,1788.3,8.81524947]
["bitfinex","ETHUSD",1746530894846,11.69102032,1788.6,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530898628,6.1,1788.6,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530900140,5.59066786,1788.7,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530900141,11.69066786,1788.7,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530902986,17.28156909,1788.7,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530903289,5.590965,1788.6,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530903465,11.69066786,1788.7,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530903661,17.28155902,1788.7,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530903861,5.590965,1788.6,1788.5,2.41409074]
["bitfinex","ETHUSD",1746530905182,5.5912776,1788.5,1788.3,2.41409074]
["bitfinex","ETHUSD",1746530905387,5.5912776,1788.5,1788.0,3.58181975]
["bitfinex","ETHUSD",1746530905388,11.69163921,1788.4,1788.0,3.58181975]
["bitfinex","ETHUSD",1746530905548,5.59252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530905755,11.69252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530906682,6.1,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530908856,11.69252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530909965,6.1,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530912901,6.1,1788.1,1788.0,9.16876091]
["bitfinex","ETHUSD",1746530914101,6.1,1788.1,1788.0,10.68668827]
["bitfinex","ETHUSD",1746530914695,6.1,1788.1,1788.0,13.68668827]
["bitfinex","ETHUSD",1746530915901,6.1,1788.4,1788.1,8.59229866]
["bitfinex","ETHUSD",1746530916212,6.1,1788.5,1788.4,2.41409074]
["bitfinex","ETHUSD",1746530916572,11.6912776,1788.5,1788.4,2.41409074]
["bitfinex","ETHUSD",1746530917003,13.41951627,1788.5,1788.4,2.41409074]
["bitfinex","ETHUSD",1746530920734,5.59216758,1788.3,1788.1,2.41409074]
["bitfinex","ETHUSD",1746530920880,5.59232175,1788.2,1788.1,2.41409074]
["bitfinex","ETHUSD",1746530921380,5.59252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530921578,11.69252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530921822,12.59972809,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530928602,13.36872809,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530930643,13.36872809,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530930818,11.69252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530931747,11.69252838,1788.1,1788.0,3.55253832]
["bitfinex","ETHUSD",1746530931748,6.1,1788.1,1788.0,3.55253832]
["bitfinex","ETHUSD",1746530931948,6.1,1788.1,1788.0,3.61081975]
["bitfinex","ETHUSD",1746530932243,11.69252838,1788.1,1788.0,3.61081975]
["bitfinex","ETHUSD",1746530933003,11.69252838,1788.1,1788.0,2.81351975]
["bitfinex","ETHUSD",1746530933639,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530936854,13.49700339,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530940740,32.83680339,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530942557,29.28680339,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530948150,21.96252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530948374,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530949580,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530949758,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530950746,6.1,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530950942,11.69252838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530952187,11.69252838,1788.1,1788.0,1.16262901]
["bitfinex","ETHUSD",1746530953288,6.1,1788.1,1788.0,1.16262901]
["bitfinex","ETHUSD",1746530954596,17.22012838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530954796,24.97812838,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530956972,25.4026773,1788.1,1788.0,0.39942901]
["bitfinex","ETHUSD",1746530961206,5.59409263,1787.6,1787.2,2.41409074]
["bitfinex","ETHUSD",1746530961514,5.59503161,1787.3,1787.2,2.41409074]
["bitfinex","ETHUSD",1746530961805,5.59503161,1787.3,1787.0,0.7879]
["bitfinex","ETHUSD",1746530961806,5.59565776,1787.1,1787.0,0.7879]
["bitfinex","ETHUSD",1746530962007,5.59556349,1787.2,1787.0,3.20199074]
["bitfinex","ETHUSD",1746530962687,11.19117132,1787.2,1787.0,3.20199074]
["bitfinex","ETHUSD",1746530963012,5.59565776,1787.1,1787.0,3.20199074]
["bitfinex","ETHUSD",1746530963675,11.19116538,1787.2,1787.0,3.20199074]
["bitfinex","ETHUSD",1746530964083,5.59554536,1787.2,1787.0,3.20199074]
["bitfinex","ETHUSD",1746530964579,16.89104916,1787.3,1787.0,3.20199074]
["bitfinex","ETHUSD",1746530964793,11.29576193,1787.3,1787.2,2.41409074]
["bitfinex","ETHUSD",1746530969113,5.59565776,1787.1,1787.0,0.7879]
["bitfinex","ETHUSD",1746530969317,5.5959709,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530969937,5.59565776,1787.1,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530970223,5.59552239,1787.2,1787.0,2.41409074]
["bitfinex","ETHUSD",1746530970428,5.59565776,1787.1,1787.0,2.41409074]
["bitfinex","ETHUSD",1746530971218,5.59565776,1787.1,1787.0,3.20889074]
["bitfinex","ETHUSD",1746530972138,5.5959709,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530972896,11.29654189,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530973735,11.29298721,1787.0,1786.9,3.58454529]
["bitfinex","ETHUSD",1746530976147,11.29298721,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530979054,12.09358721,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530979937,11.29298721,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530981457,12.10878721,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530981829,22.37878721,1787.0,1786.9,1.17045455]
["bitfinex","ETHUSD",1746530982564,22.37878721,1787.0,1786.5,0.78305785]
["bitfinex","ETHUSD",1746530982565,5.59722377,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746530982864,10.12734021,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746530983945,10.12734021,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746530984746,10.12734021,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746530985597,4.53011644,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746530986600,10.12734021,1786.6,1786.5,1.55215785]
["bitfinex","ETHUSD",1746530987302,4.53011644,1786.6,1786.5,1.55215785]
["bitfinex","ETHUSD",1746530989301,4.53011644,1786.6,1786.5,8.38283955]
["bitfinex","ETHUSD",1746530989590,4.53011644,1786.6,1786.5,11.38283955]
["bitfinex","ETHUSD",1746530989791,4.53011644,1786.9,1786.7,0.7778]
["bitfinex","ETHUSD",1746530989999,10.12651441,1786.9,1786.7,3.19189074]
["bitfinex","ETHUSD",1746530990360,4.53011644,1786.9,1786.7,3.19189074]
["bitfinex","ETHUSD",1746530990607,4.53011644,1786.9,1786.7,9.66764282]
["bitfinex","ETHUSD",1746530992289,4.53011644,1786.9,1786.7,4.07077257]
["bitfinex","ETHUSD",1746530993205,10.12651889,1786.9,1786.7,4.07077257]
["bitfinex","ETHUSD",1746530993390,10.12651889,1786.9,1786.7,3.19189074]
["bitfinex","ETHUSD",1746530993802,4.53011644,1786.9,1786.7,3.19189074]
["bitfinex","ETHUSD",1746530993968,4.53011644,1786.9,1786.7,8.78877631]
["bitfinex","ETHUSD",1746530994898,4.53011644,1786.9,1786.7,3.19189074]
["bitfinex","ETHUSD",1746530995670,10.12655007,1786.9,1786.7,3.19189074]
["bitfinex","ETHUSD",1746530998203,10.12655007,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746530998389,10.12655007,1786.9,1786.8,0.8044]
["bitfinex","ETHUSD",1746530998903,5.59677227,1786.8,1786.6,0.8044]
["bitfinex","ETHUSD",1746530999302,10.12654629,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746530999489,5.59659726,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746530999892,6.36369726,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531000112,5.59659726,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531001508,10.12662557,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531001813,4.53011644,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531002012,4.53011644,1787.0,1786.8,0.8276]
["bitfinex","ETHUSD",1746531002212,4.53011644,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531002586,10.12608734,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531004002,5.59717509,1786.7,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531004206,5.59680971,1786.8,1786.7,0.774]
["bitfinex","ETHUSD",1746531004405,5.59680971,1786.8,1786.7,3.18809074]
["bitfinex","ETHUSD",1746531004712,4.53011644,1787.0,1786.7,3.18809074]
["bitfinex","ETHUSD",1746531004917,10.1263859,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531005582,5.59639956,1786.9,1786.5,6.3804705]
["bitfinex","ETHUSD",1746531005787,5.59639956,1786.9,1786.6,0.63804705]
["bitfinex","ETHUSD",1746531006125,4.53011644,1787.0,1786.8,2.41409074]
["bitfinex","ETHUSD",1746531006284,10.12609485,1787.0,1786.8,5.41409074]
["bitfinex","ETHUSD",1746531006616,10.92149485,1787.0,1786.8,2.41409074]
["bitfinex","ETHUSD",1746531006778,16.5177051,1787.0,1786.8,2.41409074]
["bitfinex","ETHUSD",1746531007119,12.57339744,1787.0,1786.8,2.41409074]
["bitfinex","ETHUSD",1746531007319,5.5965936,1786.9,1786.8,2.41409074]
["bitfinex","ETHUSD",1746531007919,5.59628406,1786.9,1786.6,6.0122351]
["bitfinex","ETHUSD",1746531008121,6.39762377,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531008303,11.91140808,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531008506,10.92774021,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531008682,10.12734021,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531009522,6.3852465,1786.7,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531009523,5.59699936,1786.7,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531009889,5.59722377,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531011101,6.35152377,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531011321,5.59722377,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531012196,6.79207608,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531012401,6.79207608,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531013613,6.79207608,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531014109,5.59722377,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531014622,6.35129936,1786.7,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531014623,5.59699936,1786.7,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531014932,4.53011644,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531015083,4.53011644,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531015406,4.53011644,1786.6,1786.5,1.60875785]
["bitfinex","ETHUSD",1746531017124,4.53011644,1786.6,1786.5,7.20629493]
["bitfinex","ETHUSD",1746531017302,4.53011644,1786.6,1786.5,8.96950584]
["bitfinex","ETHUSD",1746531017499,4.53011644,1786.6,1786.5,3.37196876]
["bitfinex","ETHUSD",1746531017703,4.53011644,1786.6,1786.5,1.60875785]
["bitfinex","ETHUSD",1746531018423,10.12734021,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531018631,4.53011644,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531018991,10.12734021,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531019192,4.53011644,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531019529,11.14006424,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531019729,11.14006424,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531022838,11.14006424,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531023134,11.92326424,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531025799,4.53011644,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531026339,4.53011644,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531026533,10.12734021,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531026844,4.53011644,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531030023,10.12703186,1786.7,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531030225,10.12703186,1786.7,1786.6,2.41409074]
["bitfinex","ETHUSD",1746531031738,10.12703186,1786.7,1786.6,2.41053605]
["bitfinex","ETHUSD",1746531033147,4.53011644,1786.7,1786.6,2.41053605]
["bitfinex","ETHUSD",1746531034118,10.12702694,1786.7,1786.6,2.41053605]
["bitfinex","ETHUSD",1746531037550,4.53011644,1786.7,1786.6,2.41053605]
["bitfinex","ETHUSD",1746531037754,4.53011644,1787.0,1786.9,6.35738406]
["bitfinex","ETHUSD",1746531037911,4.56148843,1787.4,1787.1,5.59554949]
["bitfinex","ETHUSD",1746531037912,4.53011644,1787.3,1787.1,5.59554949]
["bitfinex","ETHUSD",1746531038250,3.74868843,1787.4,1787.3,0.7611]
["bitfinex","ETHUSD",1746531038455,3.74868843,1787.4,1787.3,10.23316842]
["bitfinex","ETHUSD",1746531038671,4.53011644,1787.9,1787.8,2.41409074]
["bitfinex","ETHUSD",1746531039221,10.12327041,1787.9,1787.8,2.41409074]
["bitfinex","ETHUSD",1746531039452,4.53011644,1787.9,1787.8,2.41409074]
["bitfinex","ETHUSD",1746531039654,10.12327041,1787.9,1787.8,2.41409074]
["bitfinex","ETHUSD",1746531042116,10.12327041,1787.9,1787.4,0.8194]
["bitfinex","ETHUSD",1746531042117,5.59377971,1787.7,1787.4,0.8194]
["bitfinex","ETHUSD",1746531042322,5.59409015,1787.7,1787.5,2.41409074]
["bitfinex","ETHUSD",1746531042517,6.10174849,1787.9,1787.2,10.41217129]
["bitfinex","ETHUSD",1746531042518,5.59440559,1787.5,1787.2,5.5908]
["bitfinex","ETHUSD",1746531042815,5.59440559,1787.5,1787.1,14.77465841]
["bitfinex","ETHUSD",1746531042816,5.59471867,1787.4,1787.3,2.41409074]
["bitfinex","ETHUSD",1746531043020,4.53011644,1787.5,1787.3,2.41409074]
["bitfinex","ETHUSD",1746531043021,10.12469142,1787.5,1787.3,2.41409074]
["bitfinex","ETHUSD",1746531043217,5.59471858,1787.4,1787.3,2.41409074]
["bitfinex","ETHUSD",1746531046302,7.45642491,1787.4,1787.3,2.41409074]
["bitfinex","ETHUSD",1746531046582,5.59563413,1787.2,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531048573,10.12538962,1787.3,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531049470,15.72066527,1787.3,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531050172,10.12538953,1787.3,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531050837,15.72065649,1787.3,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531051179,5.59534467,1787.2,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531051472,7.16697672,1787.2,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531051862,11.69709316,1787.2,1787.1,2.41409074]
["bitfinex","ETHUSD",1746531052231,11.69709316,1787.2,1786.6,0.8033]
["bitfinex","ETHUSD",1746531052232,5.59684412,1786.8,1786.6,0.8033]
["bitfinex","ETHUSD",1746531052436,5.59684412,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531052870,5.59642149,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531053280,5.59659726,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531053452,5.59642149,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531053778,5.59659726,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531054179,5.59642149,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531054393,11.19298265,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531054683,5.59659726,1786.8,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531055445,5.59642149,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531056186,11.19300621,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531056353,5.59642149,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531056761,5.59637965,1786.9,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531057482,10.12631635,1787.0,1786.7,2.41409074]
["bitfinex","ETHUSD",1746531057696,10.12631635,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531057995,11.19012268,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531059302,5.59392277,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531059495,4.53011644,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531059894,10.12591452,1787.1,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531060809,15.721813,1787.1,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531061408,5.5959709,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531061710,10.12591452,1787.1,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531062505,5.5959709,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531064123,10.93238734,1787.0,1786.9,2.41409074]
["bitfinex","ETHUSD",1746531064929,5.59722377,1786.6,1786.5,3.19714859]
["bitfinex","ETHUSD",1746531065895,5.59722377,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531066421,10.92214021,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531066623,14.90629047,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531066801,15.45629047,1786.6,1786.5,0.78305785]
["bitfinex","ETHUSD",1746531069288,15.45629047,1786.6,1785.5,3.02992213]
["bitfinex","ETHUSD",1746531069289,0.2913,1786.1,1785.5,3.02992213]
["bitfinex","ETHUSD",1746531069493,0.1,1785.1,1783.9,0.05170455]
["bitfinex","ETHUSD",1746531069817,2.41409074,1785.6,1781.8,31.68008264]
["bitfinex","ETHUSD",1746531069818,5.60695262,1783.5,1783.4,0.29305657]
["bitfinex","ETHUSD",1746531069990,2.41409074,1784.3,1782.9,19.04171839]
["bitfinex","ETHUSD",1746531070190,5.60670445,1783.6,1783.0,2.89602173]
["bitfinex","ETHUSD",1746531070387,5.60475283,1784.2,1782.9,19.04171839]
["bitfinex","ETHUSD",1746531070388,0.55,1783.5,1782.9,19.04171839]
["bitfinex","ETHUSD",1746531070629,6.32864882,1783.5,1782.9,18.61082728]
["bitfinex","ETHUSD",1746531070831,0.7216,1783.5,1782.9,18.61082728]
["bitfinex","ETHUSD",1746531071030,0.7216,1783.5,1783.0,5.329]
["bitfinex","ETHUSD",1746531071416,0.7216,1783.5,1782.6,0.4029745]
["bitfinex","ETHUSD",1746531071621,0.7216,1783.5,1781.9,0.42698217]
["bitfinex","ETHUSD",1746531071622,5.60852495,1783.0,1781.9,0.42698217]
["bitfinex","ETHUSD",1746531071874,5.60774901,1783.3,1781.8,1.70138264]
["bitfinex","ETHUSD",1746531071875,11.50604327,1783.5,1782.0,4.49780821]
["bitfinex","ETHUSD",1746531072017,5.60632393,1783.7,1782.5,5.61000108]
["bitfinex","ETHUSD",1746531072215,5.60632393,1783.7,1782.6,10.74180821]
["bitfinex","ETHUSD",1746531072216,5.60837475,1783.1,1782.6,10.74180821]
["bitfinex","ETHUSD",1746531072423,6.63229266,1783.6,1782.1,0.44978082]
["bitfinex","ETHUSD",1746531072721,6.63229266,1783.6,1782.8,13.91983763]
["bitfinex","ETHUSD",1746531072722,9.33043953,1782.9,1782.8,13.91983763]
["bitfinex","ETHUSD",1746531072952,9.33043953,1782.9,1782.1,15.72732778]
["bitfinex","ETHUSD",1746531072953,5.61104253,1782.2,1782.1,15.72732778]
["bitfinex","ETHUSD",1746531073151,0.1,1782.0,1781.8,0.94008264]
["bitfinex","ETHUSD",1746531073356,0.1,1782.0,1780.4,0.66666667]
["bitfinex","ETHUSD",1746531073357,8.61230216,1781.8,1780.4,0.66666667]
["bitfinex","ETHUSD",1746531073551,8.61230216,1781.8,1780.2,0.99242424]
["bitfinex","ETHUSD",1746531073552,5.61703083,1780.3,1780.2,0.99242424]
["bitfinex","ETHUSD",1746531073858,5.61703083,1780.3,1780.0,50.14665469]
["bitfinex","ETHUSD",1746531073859,5.61766192,1780.1,1780.0,50.14665469]
["bitfinex","ETHUSD",1746531074083,8.61766192,1780.1,1780.0,48.3715014]
["bitfinex","ETHUSD",1746531074285,16.33766192,1780.1,1780.0,43.1290174]
["bitfinex","ETHUSD",1746531074452,20.73731321,1780.1,1780.0,29.86417636]
["bitfinex","ETHUSD",1746531074654,8.61766192,1780.1,1780.0,29.86417636]
["bitfinex","ETHUSD",1746531074853,8.61766192,1780.1,1780.0,27.24516636]
["bitfinex","ETHUSD",1746531075271,8.61766192,1780.1,1780.0,25.35780467]
["bitfinex","ETHUSD",1746531075595,5.61766192,1780.1,1780.0,25.35780467]
["bitfinex","ETHUSD",1746531075787,8.61766192,1780.1,1780.0,25.35780467]
["bitfinex","ETHUSD",1746531076280,13.41190632,1780.1,1780.0,25.35780467]
["bitfinex","ETHUSD",1746531076496,13.41190632,1780.1,1777.1,0.48239616]
["bitfinex","ETHUSD",1746531076497,5.62682871,1777.2,1777.1,0.48239616]
["bitfinex","ETHUSD",1746531076640,5.6265497,1777.3,1777.1,0.48239616]
["bitfinex","ETHUSD",1746531076846,4.39602096,1777.2,1777.1,0.48239616]
["bitfinex","ETHUSD",1746531077075,4.39602096,1777.2,1776.4,1.18180097]
["bitfinex","ETHUSD",1746531077076,3.0,1777.1,1776.4,1.18180097]
["bitfinex","ETHUSD",1746531077280,3.0,1777.1,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531077281,0.1,1775.4,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531077451,0.783,1775.8,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531077653,5.46775776,1774.9,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531077880,6.25075776,1774.9,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531078376,0.7634,1776.0,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531078677,5.62980172,1776.3,1774.8,1.2824506]
["bitfinex","ETHUSD",1746531078678,5.6312143,1775.9,1774.9,5.63383347]
["bitfinex","ETHUSD",1746531079002,0.7634,1776.5,1775.4,5.6322668]
["bitfinex","ETHUSD",1746531079150,0.7634,1776.3,1774.9,0.69162841]
["bitfinex","ETHUSD",1746531079344,0.1,1777.8,1776.0,7.01805033]
["bitfinex","ETHUSD",1746531079345,0.783,1777.1,1776.0,7.01805033]
["bitfinex","ETHUSD",1746531079545,0.783,1777.1,1775.5,10.684]
["bitfinex","ETHUSD",1746531079746,0.783,1777.6,1775.6,5.63189907]
["bitfinex","ETHUSD",1746531079997,5.6252055,1777.8,1776.7,7.00905542]
["bitfinex","ETHUSD",1746531080199,0.783,1778.0,1777.5,7.00905542]
["bitfinex","ETHUSD",1746531080523,0.783,1778.5,1777.6,5.62534056]
["bitfinex","ETHUSD",1746531080647,0.783,1778.5,1776.9,5.62768601]
["bitfinex","ETHUSD",1746531080648,0.783,1778.5,1776.9,10.97]
["bitfinex","ETHUSD",1746531080846,0.783,1778.5,1776.7,0.8001]
["bitfinex","ETHUSD",1746531081113,0.7595,1778.3,1776.3,10.97]
["bitfinex","ETHUSD",1746531081383,0.7595,1778.3,1776.9,7.0069156]
["bitfinex","ETHUSD",1746531081592,10.97,1779.3,1776.7,0.7608]
["bitfinex","ETHUSD",1746531081593,31.32444211,1777.5,1777.4,5.62609819]
["bitfinex","ETHUSD",1746531081774,23.36119941,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746531081961,23.36119941,1777.5,1777.4,9.42309556]
["bitfinex","ETHUSD",1746531081962,11.30389581,1777.5,1777.4,9.42309556]
["bitfinex","ETHUSD",1746531082157,24.76096913,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1746531082385,24.76096913,1778.2,1777.9,7.00418292]
["bitfinex","ETHUSD",1746531082590,24.76096913,1778.2,1777.4,0.7977]
["bitfinex","ETHUSD",1746531082903,30.38470347,1778.2,1777.4,0.7977]
["bitfinex","ETHUSD",1746531083047,4.52869881,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746531083252,4.52869881,1777.6,1777.5,15.62832241]
["bitfinex","ETHUSD",1746531083472,4.52869881,1777.6,1777.5,17.75377135]
["bitfinex","ETHUSD",1746531083705,5.57378315,1777.9,1777.8,8.62492968]
["bitfinex","ETHUSD",1746531084019,0.46740162,1777.9,1777.8,19.59992968]
["bitfinex","ETHUSD",1746531084151,0.37887227,1777.9,1777.8,19.59992968]
["bitfinex","ETHUSD",1746531084350,0.46740162,1778.2,1778.1,8.62398065]
["bitfinex","ETHUSD",1746531084551,7.66395183,1778.7,1778.6,8.62239964]
["bitfinex","ETHUSD",1746531084788,12.16214189,1780.1,1778.8,8.62176748]
["bitfinex","ETHUSD",1746531084789,4.98506129,1778.9,1778.8,8.62176748]
["bitfinex","ETHUSD",1746531085358,11.41034189,1780.1,1778.8,8.62176748]
["bitfinex","ETHUSD",1746531085359,11.41034189,1780.1,1779.4,5.61974512]
["bitfinex","ETHUSD",1746531085553,11.41034189,1780.1,1779.6,5.6192323]
["bitfinex","ETHUSD",1746531085765,17.02801429,1780.1,1779.5,5.83097695]
["bitfinex","ETHUSD",1746531086074,11.41034189,1780.1,1779.5,5.26900244]
["bitfinex","ETHUSD",1746531086686,11.41034189,1780.1,1778.9,3.541]
["bitfinex","ETHUSD",1746531086885,17.02805116,1780.1,1779.2,8.62039905]
["bitfinex","ETHUSD",1746531087186,0.7518,1780.6,1779.8,3.0]
["bitfinex","ETHUSD",1746531087484,5.61736187,1780.2,1779.9,10.974]
["bitfinex","ETHUSD",1746531087647,0.7518,1781.0,1779.1,6.98610614]
["bitfinex","ETHUSD",1746531087648,5.61576907,1780.7,1779.1,6.98610614]
["bitfinex","ETHUSD",1746531087850,0.7518,1781.0,1779.2,14.67261061]
["bitfinex","ETHUSD",1746531088082,5.61854248,1779.9,1779.2,14.67261061]
["bitfinex","ETHUSD",1746531088284,5.61750644,1780.2,1779.6,3.0]
["bitfinex","ETHUSD",1746531088487,5.61737285,1780.2,1779.6,3.0]
["bitfinex","ETHUSD",1746531088697,5.61716485,1780.3,1779.6,8.61921608]
["bitfinex","ETHUSD",1746531088878,5.61576907,1780.7,1779.7,0.86192161]
["bitfinex","ETHUSD",1746531088879,5.61743198,1780.2,1779.7,0.86192161]
["bitfinex","ETHUSD",1746531089083,3.0,1780.9,1779.7,0.86192161]
["bitfinex","ETHUSD",1746531089084,5.61545372,1780.8,1779.7,0.86192161]
["bitfinex","ETHUSD",1746531089283,11.26786281,1781.4,1779.6,3.0]
["bitfinex","ETHUSD",1746531089284,5.61467348,1781.1,1779.6,3.0]
["bitfinex","ETHUSD",1746531089485,5.61649645,1780.5,1779.2,0.69861061]
["bitfinex","ETHUSD",1746531089660,3.0,1780.8,1779.2,3.0]
["bitfinex","ETHUSD",1746531089865,5.61847515,1779.9,1779.2,8.62033618]
["bitfinex","ETHUSD",1746531090074,5.61868979,1779.8,1779.2,3.0]
["bitfinex","ETHUSD",1746531090466,5.61669169,1780.5,1779.4,5.61966332]
["bitfinex","ETHUSD",1746531090801,5.61719302,1780.3,1779.7,8.61886952]
["bitfinex","ETHUSD",1746531090994,17.96634212,1781.3,1779.6,5.61908125]
["bitfinex","ETHUSD",1746531090995,5.61576907,1780.7,1779.8,16.59245659]
["bitfinex","ETHUSD",1746531091213,5.61692023,1780.4,1779.8,16.59245659]
["bitfinex","ETHUSD",1746531091495,5.61689857,1780.4,1779.8,16.5924301]
["bitfinex","ETHUSD",1746531091799,5.61829316,1779.9,1779.8,10.974]
["bitfinex","ETHUSD",1746531092002,5.61816243,1780.0,1779.8,10.974]
["bitfinex","ETHUSD",1746531092404,5.61704853,1780.3,1779.8,10.974]
["bitfinex","ETHUSD",1746531092606,5.61636823,1780.6,1779.6,0.5414]
["bitfinex","ETHUSD",1746531092607,6.16636823,1780.6,1779.6,0.5414]
["bitfinex","ETHUSD",1746531092801,6.16636823,1780.6,1778.6,0.42217298]
["bitfinex","ETHUSD",1746531092802,5.61874469,1779.8,1779.1,11.5144]
["bitfinex","ETHUSD",1746531093099,5.61815933,1780.0,1779.4,5.61985493]
["bitfinex","ETHUSD",1746531093302,0.55,1780.5,1779.1,20.14508748]
["bitfinex","ETHUSD",1746531093467,5.61829316,1779.9,1779.1,14.52444]
["bitfinex","ETHUSD",1746531093666,5.62050359,1779.2,1778.8,10.973]
["bitfinex","ETHUSD",1746531093905,5.62067777,1779.2,1778.8,10.973]
["bitfinex","ETHUSD",1746531094148,5.62303193,1778.4,1778.3,0.5414]
["bitfinex","ETHUSD",1746531094491,6.37260161,1779.2,1778.3,9.16456163]
["bitfinex","ETHUSD",1746531094690,5.62081951,1779.1,1778.4,5.67909254]
["bitfinex","ETHUSD",1746531094908,5.62157354,1778.9,1778.5,3.56790925]
["bitfinex","ETHUSD",1746531095139,5.62083598,1779.1,1778.5,6.19048225]
["bitfinex","ETHUSD",1746531095305,5.6204739,1779.3,1778.5,0.56790925]
["bitfinex","ETHUSD",1746531095634,5.61961725,1779.5,1779.1,0.5414]
["bitfinex","ETHUSD",1746531095938,5.6203424,1779.3,1779.1,0.5414]
["bitfinex","ETHUSD",1746531096146,5.61774256,1780.1,1779.1,0.5414]
["bitfinex","ETHUSD",1746531096147,5.61726605,1780.3,1779.1,0.5414]
["bitfinex","ETHUSD",1746531096298,11.23826191,1779.7,1779.2,5.62036444]
["bitfinex","ETHUSD",1746531096625,5.61806169,1780.0,1779.1,7.31378131]
["bitfinex","ETHUSD",1746531096792,5.61947535,1779.6,1779.1,7.31370497]
["bitfinex","ETHUSD",1746531096993,5.61947535,1779.6,1779.2,5.62040061]
["bitfinex","ETHUSD",1746531097197,5.61907229,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1746531097432,5.61907229,1779.7,1779.3,8.62003686]
["bitfinex","ETHUSD",1746531097731,5.61720189,1780.3,1779.1,4.69304]
["bitfinex","ETHUSD",1746531097732,5.61955605,1779.5,1779.1,4.69304]
["bitfinex","ETHUSD",1746531098033,5.61955909,1779.5,1778.6,10.691]
["bitfinex","ETHUSD",1746531098242,5.61860883,1779.8,1778.9,5.62144807]
["bitfinex","ETHUSD",1746531098409,5.61981711,1779.5,1779.0,5.6210062]
["bitfinex","ETHUSD",1746531098607,5.61797752,1780.0,1778.8,18.587]
["bitfinex","ETHUSD",1746531098806,5.62103411,1779.1,1778.8,12.88352902]
["bitfinex","ETHUSD",1746531099036,0.03387121,1779.0,1778.3,10.691]
["bitfinex","ETHUSD",1746531099348,0.03387121,1779.0,1778.8,5.6217183]
["bitfinex","ETHUSD",1746531099639,0.03387121,1779.0,1778.5,18.23752442]
["bitfinex","ETHUSD",1746531099809,0.03387121,1779.0,1778.5,6.99234212]
["bitfinex","ETHUSD",1746531100011,0.03387121,1779.0,1778.7,3.0]
["bitfinex","ETHUSD",1746531100337,5.62178778,1778.8,1778.3,16.31411243]
["bitfinex","ETHUSD",1746531100545,5.62060829,1779.2,1778.0,29.2772]
["bitfinex","ETHUSD",1746531100546,5.62334854,1778.3,1778.0,29.2772]
["bitfinex","ETHUSD",1746531100826,0.03387121,1778.2,1778.0,29.2772]
["bitfinex","ETHUSD",1746531101132,5.61955605,1779.5,1778.5,3.0]
["bitfinex","ETHUSD",1746531101303,5.62103624,1779.1,1778.7,3.0]
["bitfinex","ETHUSD",1746531101504,5.6213623,1779.0,1778.7,10.691]
["bitfinex","ETHUSD",1746531101707,5.62037501,1779.3,1778.8,8.62163277]
["bitfinex","ETHUSD",1746531101910,5.62002186,1779.4,1778.8,3.0]
["bitfinex","ETHUSD",1746531102116,5.62002186,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1746531102441,5.61861561,1779.8,1778.9,3.0]
["bitfinex","ETHUSD",1746531102611,5.62001764,1779.4,1779.0,5.62101613]
["bitfinex","ETHUSD",1746531102789,5.61940571,1779.6,1779.1,5.62057461]
["bitfinex","ETHUSD",1746531102990,5.62026506,1779.3,1779.0,0.56210161]
["bitfinex","ETHUSD",1746531103190,5.61998598,1779.4,1779.0,5.62110529]
["bitfinex","ETHUSD",1746531103641,5.62054131,1779.2,1778.8,23.42558635]
["bitfinex","ETHUSD",1746531103926,5.61955605,1779.5,1778.8,18.589]
["bitfinex","ETHUSD",1746531104151,5.62101248,1779.1,1778.8,18.589]
["bitfinex","ETHUSD",1746531104332,5.61978192,1779.5,1779.0,5.62085569]
["bitfinex","ETHUSD",1746531104500,5.6193924,1779.6,1779.0,6.18869927]
["bitfinex","ETHUSD",1746531104695,5.61896656,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1746531104927,5.61766192,1780.1,1779.3,8.62018645]
["bitfinex","ETHUSD",1746531105129,24.20393086,1781.0,1779.5,3.0]
["bitfinex","ETHUSD",1746531105332,5.61924027,1779.6,1779.5,3.0]
["bitfinex","ETHUSD",1746531105539,5.61924027,1779.6,1779.4,8.66041226]
["bitfinex","ETHUSD",1746531105717,5.61854236,1779.9,1779.4,14.28010182]
["bitfinex","ETHUSD",1746531105917,5.61937545,1779.6,1779.4,8.66041226]
["bitfinex","ETHUSD",1746531106117,5.61955605,1779.5,1779.4,8.66041226]
["bitfinex","ETHUSD",1746531106751,5.62110896,1779.1,1778.4,6.99234212]
["bitfinex","ETHUSD",1746531106904,5.62016301,1779.4,1778.7,5.62208354]
["bitfinex","ETHUSD",1746531107109,5.62050578,1779.2,1778.8,5.62165236]
["bitfinex","ETHUSD",1746531107341,0.827,1779.9,1778.6,10.691]
["bitfinex","ETHUSD",1746531107545,5.62129975,1779.0,1778.6,16.31337072]
["bitfinex","ETHUSD",1746531107841,6.16908224,1779.7,1778.3,18.588]
["bitfinex","ETHUSD",1746531108046,0.7837,1778.4,1777.3,1.12435263]
["bitfinex","ETHUSD",1746531108248,5.62619556,1777.4,1777.3,1.12435263]
["bitfinex","ETHUSD",1746531108619,5.62682871,1777.2,1776.1,18.589]
["bitfinex","ETHUSD",1746531108949,5.63181642,1775.7,1775.5,18.589]
["bitfinex","ETHUSD",1746531109189,0.7837,1777.3,1775.0,5.6336704]
["bitfinex","ETHUSD",1746531109190,5.6288819,1776.6,1775.6,5.63189907]
["bitfinex","ETHUSD",1746531109348,10.415,1777.6,1776.5,5.62896361]
["bitfinex","ETHUSD",1746531109564,0.7648,1777.6,1777.1,3.0]
["bitfinex","ETHUSD",1746531109711,0.7648,1778.3,1777.4,5.62618519]
["bitfinex","ETHUSD",1746531109907,5.62481804,1777.9,1777.2,3.0]
["bitfinex","ETHUSD",1746531110160,0.509548,1778.2,1777.3,0.05626122]
["bitfinex","ETHUSD",1746531110453,0.51065708,1778.1,1777.6,5.62545446]
["bitfinex","ETHUSD",1746531110659,0.51065708,1778.1,1777.5,5.62584702]
["bitfinex","ETHUSD",1746531110660,0.51065708,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1746531110961,0.51065708,1778.1,1777.2,0.55]
["bitfinex","ETHUSD",1746531110962,5.62472051,1777.9,1777.3,5.62630078]
["bitfinex","ETHUSD",1746531111104,0.51065708,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746531111304,5.62215333,1778.7,1778.2,5.62354626]
["bitfinex","ETHUSD",1746531111553,5.62303334,1778.4,1778.0,3.0]
["bitfinex","ETHUSD",1746531111711,6.40534133,1779.1,1778.2,5.62344814]
["bitfinex","ETHUSD",1746531112046,5.62258939,1778.6,1778.2,3.0]
["bitfinex","ETHUSD",1746531112236,5.62225614,1778.7,1778.2,3.0]
["bitfinex","ETHUSD",1746531112422,5.62231744,1778.7,1778.2,3.0]
["bitfinex","ETHUSD",1746531112624,5.62231744,1778.7,1778.2,8.62360251]
["bitfinex","ETHUSD",1746531112961,6.40562555,1779.1,1778.2,3.86236025]
["bitfinex","ETHUSD",1746531112962,0.7845,1779.1,1778.2,3.86236025]
["bitfinex","ETHUSD",1746531113159,0.7845,1779.1,1778.3,5.62321155]
["bitfinex","ETHUSD",1746531113319,6.40542344,1779.1,1778.4,5.62287707]
["bitfinex","ETHUSD",1746531113656,5.61998263,1779.4,1778.7,5.62192013]
["bitfinex","ETHUSD",1746531113834,6.45301031,1779.5,1778.7,5.62192013]
["bitfinex","ETHUSD",1746531114034,6.45314406,1779.5,1778.6,10.419]
["bitfinex","ETHUSD",1746531114356,5.62018771,1779.3,1778.3,10.419]
["bitfinex","ETHUSD",1746531114556,5.62129195,1779.0,1778.3,16.04232338]
["bitfinex","ETHUSD",1746531114864,5.62137471,1779.0,1778.3,16.04232338]
["bitfinex","ETHUSD",1746531115020,5.62081951,1779.1,1778.3,10.419]
["bitfinex","ETHUSD",1746531115221,5.62081951,1779.1,1777.9,16.04356744]
["bitfinex","ETHUSD",1746531115222,5.62222279,1778.7,1777.9,16.04356744]
["bitfinex","ETHUSD",1746531115458,5.62143608,1779.0,1777.9,16.04349611]
["bitfinex","ETHUSD",1746531115662,5.6198761,1779.4,1778.0,8.6805335]
["bitfinex","ETHUSD",1746531115960,5.6198761,1779.4,1777.9,10.419]
["bitfinex","ETHUSD",1746531115961,0.8333,1779.5,1778.1,6.99234212]
["bitfinex","ETHUSD",1746531116165,5.62193459,1778.8,1778.2,5.6234811]
["bitfinex","ETHUSD",1746531116363,5.62103993,1779.1,1778.4,5.62281464]
["bitfinex","ETHUSD",1746531116568,5.62103993,1779.1,1778.1,0.69923421]
["bitfinex","ETHUSD",1746531116569,2.87780437,1779.0,1778.7,5.6218729]
["bitfinex","ETHUSD",1746531116725,2.87780437,1779.0,1778.7,5.62181197]
["bitfinex","ETHUSD",1746531116925,2.87780437,1779.0,1778.8,5.62157831]
["bitfinex","ETHUSD",1746531117126,2.87780437,1779.0,1778.7,5.62181197]
["bitfinex","ETHUSD",1746531117127,2.87780437,1779.0,1778.7,5.53603718]
["bitfinex","ETHUSD",1746531117327,2.87780437,1779.0,1778.6,5.62221045]
["bitfinex","ETHUSD",1746531117630,2.87780437,1779.0,1778.7,5.62190686]
["bitfinex","ETHUSD",1746531117843,2.87780437,1779.0,1778.8,5.6215889]
["bitfinex","ETHUSD",1746531118049,2.87780437,1779.3,1779.0,5.62097154]
["bitfinex","ETHUSD",1746531118250,2.87780437,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746531118451,2.87780437,1779.3,1778.6,10.18403573]
["bitfinex","ETHUSD",1746531118765,2.87780437,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746531119068,2.87780437,1779.3,1778.6,18.08616526]
["bitfinex","ETHUSD",1746531119069,2.87780437,1779.3,1779.1,5.62063396]
["bitfinex","ETHUSD",1746531119226,2.87780437,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746531119426,2.11338757,1779.3,1779.2,12.61284571]
["bitfinex","ETHUSD",1746531119735,2.11338757,1779.3,1779.2,14.43619368]
["bitfinex","ETHUSD",1746531120465,2.11338757,1779.3,1779.2,8.62050359]
["bitfinex","ETHUSD",1746531120665,2.11338757,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746531121575,2.11338757,1779.3,1779.0,18.597]
["bitfinex","ETHUSD",1746531121869,5.62081951,1779.1,1779.0,18.597]
["bitfinex","ETHUSD",1746531122074,5.61924027,1779.6,1778.9,10.418]
["bitfinex","ETHUSD",1746531122229,11.23767725,1779.8,1779.3,5.61997417]
["bitfinex","ETHUSD",1746531122430,11.23767725,1779.8,1779.4,5.6198566]
["bitfinex","ETHUSD",1746531122431,5.61873556,1779.8,1779.4,5.6198566]
["bitfinex","ETHUSD",1746531122761,5.61873556,1779.8,1779.1,5.62081951]
["bitfinex","ETHUSD",1746531122762,5.61820934,1780.0,1779.5,5.61943973]
["bitfinex","ETHUSD",1746531122962,5.61846796,1779.9,1779.4,5.61972336]
["bitfinex","ETHUSD",1746531123265,5.61817521,1780.0,1779.6,5.61919017]
["bitfinex","ETHUSD",1746531123438,5.61817521,1780.0,1779.5,5.61934135]
["bitfinex","ETHUSD",1746531123638,5.61754498,1780.2,1779.4,8.61985587]
["bitfinex","ETHUSD",1746531123836,3.8370725,1780.1,1779.7,5.61871282]
["bitfinex","ETHUSD",1746531124188,5.61812301,1780.0,1779.6,10.418]
["bitfinex","ETHUSD",1746531124470,5.61842772,1779.9,1779.6,7.9023897]
["bitfinex","ETHUSD",1746531124763,5.61816582,1780.0,1779.6,7.9023897]
["bitfinex","ETHUSD",1746531124964,9.45490149,1780.1,1779.7,5.61869256]
["bitfinex","ETHUSD",1746531125271,3.8370725,1780.1,1779.9,5.61824491]
["bitfinex","ETHUSD",1746531125761,3.8370725,1780.1,1779.9,5.61804081]
["bitfinex","ETHUSD",1746531125951,3.8370725,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1746531126265,3.8370725,1780.1,1780.0,12.66649816]
["bitfinex","ETHUSD",1746531126465,3.8370725,1780.1,1780.0,12.61031964]
["bitfinex","ETHUSD",1746531126770,3.8370725,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746531127074,3.8370725,1780.3,1780.2,5.67351666]
["bitfinex","ETHUSD",1746531127258,3.8370725,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1746531127455,3.8370725,1780.3,1780.2,8.61734636]
["bitfinex","ETHUSD",1746531127634,3.8370725,1780.3,1780.2,10.04083473]
["bitfinex","ETHUSD",1746531128257,9.77221552,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746531128493,15.38753187,1780.9,1780.6,13.137]
["bitfinex","ETHUSD",1746531128691,15.38745871,1780.9,1780.6,13.137]
["bitfinex","ETHUSD",1746531128889,5.615597,1780.8,1780.6,10.137]
["bitfinex","ETHUSD",1746531129059,5.61559493,1780.8,1780.3,18.591]
["bitfinex","ETHUSD",1746531129386,5.61595573,1780.7,1780.3,24.20802896]
["bitfinex","ETHUSD",1746531129592,9.53609829,1780.8,1780.3,18.591]
["bitfinex","ETHUSD",1746531129790,3.92059647,1780.8,1780.3,18.591]
["bitfinex","ETHUSD",1746531129955,3.92059647,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746531130156,3.92059647,1780.8,1780.6,8.61588216]
["bitfinex","ETHUSD",1746531130373,3.92059647,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746531130591,9.53627822,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1746531130859,3.92059647,1780.8,1780.5,8.61629669]
["bitfinex","ETHUSD",1746531131058,3.92059647,1780.8,1780.5,3.0]
["bitfinex","ETHUSD",1746531131294,3.92059647,1780.8,1780.4,5.61658072]
["bitfinex","ETHUSD",1746531131478,3.92059647,1780.8,1780.6,5.61608133]
["bitfinex","ETHUSD",1746531131664,3.92059647,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746531131869,3.92059647,1780.8,1780.5,8.61629915]
["bitfinex","ETHUSD",1746531132066,9.53618061,1780.8,1780.5,8.61639794]
["bitfinex","ETHUSD",1746531132299,5.6152858,1780.9,1780.5,8.61639794]
["bitfinex","ETHUSD",1746531132473,0.7674,1781.6,1780.5,3.0]
["bitfinex","ETHUSD",1746531132677,5.6138775,1781.3,1780.5,3.0]
["bitfinex","ETHUSD",1746531132868,5.61394618,1781.3,1780.8,5.6152639]
["bitfinex","ETHUSD",1746531133069,5.61377817,1781.4,1780.9,5.61510658]
["bitfinex","ETHUSD",1746531133373,5.6147818,1781.1,1780.8,3.0]
["bitfinex","ETHUSD",1746531133575,5.6147818,1781.1,1780.7,5.61555833]
["bitfinex","ETHUSD",1746531133770,5.61373762,1781.4,1780.6,5.61608446]
["bitfinex","ETHUSD",1746531133980,5.61408136,1781.3,1780.6,5.61595866]
["bitfinex","ETHUSD",1746531134164,5.61411987,1781.3,1780.8,5.61518818]
["bitfinex","ETHUSD",1746531134365,5.6137815,1781.4,1781.0,5.61458139]
["bitfinex","ETHUSD",1746531134765,5.61338994,1781.5,1780.9,3.0]
["bitfinex","ETHUSD",1746531134976,5.61518283,1780.9,1780.5,5.61618806]
["bitfinex","ETHUSD",1746531135165,11.22944123,1781.1,1780.7,5.61576116]
["bitfinex","ETHUSD",1746531135360,5.6136457,1781.4,1780.7,14.23126818]
["bitfinex","ETHUSD",1746531135361,5.61434898,1781.2,1780.7,14.23126818]
["bitfinex","ETHUSD",1746531135602,5.61434898,1781.2,1780.8,5.61520393]
["bitfinex","ETHUSD",1746531136175,5.61429354,1781.2,1780.8,5.61519924]
["bitfinex","ETHUSD",1746531136373,5.61429354,1781.2,1780.5,5.61632768]
["bitfinex","ETHUSD",1746531136374,5.61419267,1781.2,1780.5,5.61634123]
["bitfinex","ETHUSD",1746531136559,0.1084431,1781.6,1780.2,5.61713959]
["bitfinex","ETHUSD",1746531136560,5.61622861,1780.6,1780.2,5.61713959]
["bitfinex","ETHUSD",1746531136897,5.61566894,1780.8,1780.3,5.61676181]
["bitfinex","ETHUSD",1746531137089,5.61503475,1781.0,1780.5,5.61610661]
["bitfinex","ETHUSD",1746531137283,5.61503475,1781.0,1780.6,5.61591852]
["bitfinex","ETHUSD",1746531137495,5.61465892,1781.1,1780.6,5.61591852]
["bitfinex","ETHUSD",1746531137698,6.38721582,1781.4,1780.3,5.61700141]
["bitfinex","ETHUSD",1746531137885,5.61533632,1780.9,1780.1,0.55]
["bitfinex","ETHUSD",1746531138087,0.7734,1781.4,1780.3,3.0]
["bitfinex","ETHUSD",1746531138088,5.61443184,1781.2,1780.3,3.0]
["bitfinex","ETHUSD",1746531138290,5.61452007,1781.1,1780.8,5.61531783]
["bitfinex","ETHUSD",1746531138599,5.61571634,1780.8,1780.4,5.61653977]
["bitfinex","ETHUSD",1746531138803,5.61529574,1780.9,1780.5,5.6162868]
["bitfinex","ETHUSD",1746531139002,6.38710996,1781.4,1780.5,5.6162868]
["bitfinex","ETHUSD",1746531139003,5.61467109,1781.1,1780.7,5.61549459]
["bitfinex","ETHUSD",1746531139170,5.61440645,1781.2,1780.8,5.61535697]
["bitfinex","ETHUSD",1746531139370,5.61533263,1780.9,1780.5,18.47920095]
["bitfinex","ETHUSD",1746531139586,5.61607155,1780.7,1780.5,9.863]
["bitfinex","ETHUSD",1746531139904,5.61664317,1780.5,1780.1,24.19548683]
["bitfinex","ETHUSD",1746531140106,5.61590226,1780.7,1780.2,5.61721342]
["bitfinex","ETHUSD",1746531140404,5.61671442,1780.5,1780.1,24.19552173]
["bitfinex","ETHUSD",1746531140606,5.61671442,1780.5,1780.1,24.19547224]
["bitfinex","ETHUSD",1746531140811,5.61576907,1780.7,1780.1,18.578]
["bitfinex","ETHUSD",1746531141003,5.61723969,1780.3,1780.0,9.863]
["bitfinex","ETHUSD",1746531141199,5.61707902,1780.3,1780.0,9.863]
["bitfinex","ETHUSD",1746531141372,5.61639988,1780.5,1780.0,9.863]
["bitfinex","ETHUSD",1746531141570,5.61748012,1780.2,1780.0,9.863]
["bitfinex","ETHUSD",1746531141772,5.61710366,1780.3,1780.0,9.863]
["bitfinex","ETHUSD",1746531141972,5.61684145,1780.4,1780.0,15.48075078]
["bitfinex","ETHUSD",1746531142194,0.7858,1780.7,1780.0,9.863]
["bitfinex","ETHUSD",1746531142469,11.23401286,1780.4,1780.0,15.48084161]
["bitfinex","ETHUSD",1746531142700,5.61699039,1780.4,1780.1,5.61765713]
["bitfinex","ETHUSD",1746531143009,5.61619803,1780.6,1780.3,5.6170274]
["bitfinex","ETHUSD",1746531143212,0.7858,1780.7,1780.1,8.61745095]
["bitfinex","ETHUSD",1746531143413,6.40160358,1780.7,1780.0,9.863]
["bitfinex","ETHUSD",1746531143716,5.61685569,1780.4,1780.0,15.48083508]
["bitfinex","ETHUSD",1746531144112,5.61672961,1780.4,1780.1,5.61764576]
["bitfinex","ETHUSD",1746531144314,5.6162541,1780.6,1780.2,5.61730883]
["bitfinex","ETHUSD",1746531144484,5.6162541,1780.6,1780.2,5.61716005]
["bitfinex","ETHUSD",1746531144813,5.61588875,1780.7,1780.2,5.61721494]
["bitfinex","ETHUSD",1746531145011,6.40058478,1781.1,1780.1,3.0]
["bitfinex","ETHUSD",1746531145012,5.61549264,1780.8,1780.1,3.0]
["bitfinex","ETHUSD",1746531145193,5.61549264,1780.8,1780.0,15.48072769]
["bitfinex","ETHUSD",1746531145194,5.61683108,1780.4,1780.0,15.48072769]
["bitfinex","ETHUSD",1746531145513,5.61690674,1780.4,1780.0,9.863]
["bitfinex","ETHUSD",1746531145713,5.61512005,1781.0,1780.1,11.23510394]
["bitfinex","ETHUSD",1746531145714,5.61666135,1780.5,1780.1,11.23510394]
["bitfinex","ETHUSD",1746531145877,5.61600298,1780.7,1780.3,5.6170278]
["bitfinex","ETHUSD",1746531146215,5.61561873,1780.8,1780.4,5.61655279]
["bitfinex","ETHUSD",1746531146410,5.61618859,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1746531146613,5.61591074,1780.7,1780.3,5.6168411]
["bitfinex","ETHUSD",1746531146791,5.61568962,1780.8,1780.4,5.61648767]
["bitfinex","ETHUSD",1746531146991,5.61512136,1781.0,1780.6,5.61606579]
["bitfinex","ETHUSD",1746531147308,5.61507175,1781.0,1780.6,5.61606579]
["bitfinex","ETHUSD",1746531147613,5.61463186,1781.1,1780.7,5.67188235]
["bitfinex","ETHUSD",1746531147910,5.61463186,1781.1,1780.7,11.28748064]
["bitfinex","ETHUSD",1746531148111,5.61433579,1781.2,1780.9,5.6151109]
["bitfinex","ETHUSD",1746531148419,5.61405932,1781.3,1780.9,5.6151109]
["bitfinex","ETHUSD",1746531148618,5.61405932,1781.3,1780.6,6.04647157]
["bitfinex","ETHUSD",1746531148619,5.61504674,1781.0,1780.6,6.04631303]
["bitfinex","ETHUSD",1746531148922,5.61504674,1781.0,1780.6,6.04626746]
["bitfinex","ETHUSD",1746531149422,5.613756,1781.4,1781.0,5.61479899]
["bitfinex","ETHUSD",1746531149918,5.61383145,1781.4,1781.0,5.61479899]
["bitfinex","ETHUSD",1746531150127,5.61801637,1780.0,1778.7,5.62208354]
["bitfinex","ETHUSD",1746531150325,0.8152,1780.3,1778.8,9.595]
["bitfinex","ETHUSD",1746531150616,0.8152,1780.3,1779.5,3.0]
["bitfinex","ETHUSD",1746531150794,5.61698296,1780.4,1779.5,3.0]
["bitfinex","ETHUSD",1746531150795,11.23509367,1780.2,1779.6,8.61906738]
["bitfinex","ETHUSD",1746531150989,5.61671534,1780.4,1779.5,9.595]
["bitfinex","ETHUSD",1746531151316,5.6171488,1780.3,1779.7,5.61862732]
["bitfinex","ETHUSD",1746531151482,5.61703605,1780.3,1779.8,5.67467007]
["bitfinex","ETHUSD",1746531151683,5.61657115,1780.5,1779.9,5.61803611]
["bitfinex","ETHUSD",1746531151990,5.61758275,1780.2,1779.6,9.16904099]
["bitfinex","ETHUSD",1746531152192,5.61717347,1780.3,1779.9,3.0]
["bitfinex","ETHUSD",1746531152521,5.61768825,1780.1,1779.7,5.61867559]
["bitfinex","ETHUSD",1746531152813,0.8152,1780.7,1779.8,3.0]
["bitfinex","ETHUSD",1746531153005,5.61750528,1780.2,1779.8,3.0]
["bitfinex","ETHUSD",1746531153712,5.61815179,1780.0,1779.6,3.0]
["bitfinex","ETHUSD",1746531154015,5.61779325,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1746531154379,5.61751711,1780.2,1779.6,8.61907694]
["bitfinex","ETHUSD",1746531154575,11.23514611,1780.2,1779.8,3.0]
["bitfinex","ETHUSD",1746531154813,5.61799022,1780.0,1779.8,3.0]
["bitfinex","ETHUSD",1746531155219,5.61671534,1780.4,1779.7,5.61874046]
["bitfinex","ETHUSD",1746531155516,5.61799037,1780.0,1779.6,5.61903735]
["bitfinex","ETHUSD",1746531155682,5.61752441,1780.2,1779.6,5.61903735]
["bitfinex","ETHUSD",1746531155683,5.61786336,1780.1,1779.7,5.61874035]
["bitfinex","ETHUSD",1746531155882,0.8152,1780.7,1780.0,5.61785909]
["bitfinex","ETHUSD",1746531156200,5.61663333,1780.5,1780.1,5.6176364]
["bitfinex","ETHUSD",1746531156519,5.6159518,1780.7,1780.2,5.67332472]
["bitfinex","ETHUSD",1746531156704,11.23196461,1780.7,1780.3,5.6170224]
["bitfinex","ETHUSD",1746531156889,6.43797211,1781.0,1780.5,5.61626805]
["bitfinex","ETHUSD",1746531157085,6.43797211,1781.0,1780.5,5.61623559]
["bitfinex","ETHUSD",1746531157086,5.61525936,1780.9,1780.5,5.61623559]
["bitfinex","ETHUSD",1746531157285,5.61557856,1780.8,1780.4,5.61655368]
["bitfinex","ETHUSD",1746531157517,5.61557856,1780.8,1780.4,11.23304546]
["bitfinex","ETHUSD",1746531157683,5.61525936,1780.9,1780.5,5.6161034]
["bitfinex","ETHUSD",1746531158092,5.61536642,1780.9,1780.5,5.61636953]
["bitfinex","ETHUSD",1746531158421,5.61536642,1780.9,1780.5,5.6162274]
["bitfinex","ETHUSD",1746531158926,5.61466267,1781.1,1780.7,5.61560424]
["bitfinex","ETHUSD",1746531159248,5.61466267,1781.1,1780.6,8.61589425]
["bitfinex","ETHUSD",1746531159249,5.61499683,1781.0,1780.6,8.61589425]
["bitfinex","ETHUSD",1746531159405,5.61540576,1780.9,1780.3,0.42280467]
["bitfinex","ETHUSD",1746531159733,5.61523956,1780.9,1780.6,3.0]
["bitfinex","ETHUSD",1746531159930,5.6147181,1781.1,1780.7,5.61558301]
["bitfinex","ETHUSD",1746531160303,5.6150259,1781.0,1780.6,5.61590483]
["bitfinex","ETHUSD",1746531160503,5.61524895,1780.9,1780.6,3.0]
["bitfinex","ETHUSD",1746531160703,5.61488123,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1746531160912,5.61465185,1781.1,1780.6,8.61590162]
["bitfinex","ETHUSD",1746531161124,5.6149793,1781.0,1780.6,8.61590162]
["bitfinex","ETHUSD",1746531161324,5.61472315,1781.1,1780.7,5.61575322]
["bitfinex","ETHUSD",1746531161634,5.61482877,1781.0,1780.6,8.61591835]
["bitfinex","ETHUSD",1746531161833,5.61122248,1781.0,1780.6,8.61591835]
["bitfinex","ETHUSD",1746531162030,5.61122248,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1746531162333,5.61542181,1780.9,1780.5,5.61639614]
["bitfinex","ETHUSD",1746531162503,5.61542181,1780.9,1780.5,5.61620773]
["bitfinex","ETHUSD",1746531162707,5.61542181,1780.9,1780.5,8.61639988]
["bitfinex","ETHUSD",1746531163234,5.61542181,1780.9,1780.5,8.61618263]
["bitfinex","ETHUSD",1746531163634,5.61499842,1781.0,1780.5,8.61618263]
["bitfinex","ETHUSD",1746531163834,5.61523773,1780.9,1780.5,8.61629251]
["bitfinex","ETHUSD",1746531164001,5.61523773,1780.9,1780.5,8.61623136]
["bitfinex","ETHUSD",1746531164636,5.61499673,1781.0,1780.6,5.61607145]
["bitfinex","ETHUSD",1746531164819,0.8269,1781.4,1780.6,0.05614862]
["bitfinex","ETHUSD",1746531165010,5.61497537,1781.0,1780.6,11.2319114]
["bitfinex","ETHUSD",1746531165206,5.61459891,1781.1,1780.7,5.61572738]
["bitfinex","ETHUSD",1746531165440,11.22939517,1781.1,1780.6,5.61586341]
["bitfinex","ETHUSD",1746531165660,5.61459891,1781.1,1780.7,5.61572758]
["bitfinex","ETHUSD",1746531165864,5.61436678,1781.2,1780.5,8.61637015]
["bitfinex","ETHUSD",1746531166051,5.61436678,1781.2,1780.8,5.61526902]
["bitfinex","ETHUSD",1746531166928,8.574967,1781.3,1780.6,5.61608446]
["bitfinex","ETHUSD",1746531167128,8.574967,1781.3,1780.8,5.6152429]
["bitfinex","ETHUSD",1746531167459,8.574967,1781.3,1780.9,5.67114743]
["bitfinex","ETHUSD",1746531167665,8.574967,1781.3,1780.9,5.61492522]
["bitfinex","ETHUSD",1746531167961,2.96095033,1781.3,1780.9,5.61492522]
["bitfinex","ETHUSD",1746531168133,2.96095033,1781.3,1781.0,5.61462994]
["bitfinex","ETHUSD",1746531168341,5.6137567,1781.4,1781.0,5.61461323]
["bitfinex","ETHUSD",1746531168669,5.61324726,1781.5,1780.8,14.23053927]
["bitfinex","ETHUSD",1746531168877,5.61498571,1781.0,1780.7,9.317]
["bitfinex","ETHUSD",1746531169026,5.61500377,1781.0,1780.7,9.317]
["bitfinex","ETHUSD",1746531169227,5.61500377,1781.0,1780.7,14.93275412]
["bitfinex","ETHUSD",1746531169664,5.61500377,1781.0,1780.7,9.317]
["bitfinex","ETHUSD",1746531169976,5.61500377,1781.0,1780.6,5.61585588]
["bitfinex","ETHUSD",1746531170146,5.61523023,1780.9,1780.5,14.65920493]
["bitfinex","ETHUSD",1746531170333,5.61523023,1780.9,1780.5,20.27539865]
["bitfinex","ETHUSD",1746531170669,5.6149824,1781.0,1780.6,5.61607905]
["bitfinex","ETHUSD",1746531170854,5.61324726,1781.5,1780.5,9.043]
["bitfinex","ETHUSD",1746531171025,5.61446879,1781.2,1780.8,5.61525485]
["bitfinex","ETHUSD",1746531171224,5.61403864,1781.3,1780.9,5.61498611]
["bitfinex","ETHUSD",1746531171928,5.61439112,1781.2,1780.8,6.04510048]
["bitfinex","ETHUSD",1746531172144,5.61439112,1781.2,1780.9,5.61508774]
["bitfinex","ETHUSD",1746531172357,5.61439112,1781.2,1780.8,6.04504398]
["bitfinex","ETHUSD",1746531172944,5.61395707,1781.3,1780.9,5.61511041]
["bitfinex","ETHUSD",1746531173138,5.6139023,1781.3,1781.0,5.67086067]
["bitfinex","ETHUSD",1746531173347,5.61333089,1781.5,1780.8,11.66052891]
["bitfinex","ETHUSD",1746531173570,5.61430129,1781.2,1780.9,5.61510974]
["bitfinex","ETHUSD",1746531173879,5.61430129,1781.2,1780.7,5.61558751]
["bitfinex","ETHUSD",1746531173880,5.61468173,1781.1,1780.7,5.61558751]
["bitfinex","ETHUSD",1746531174343,5.61491453,1781.0,1780.7,5.61575994]
["bitfinex","ETHUSD",1746531174546,5.61675022,1780.4,1779.7,9.042]
["bitfinex","ETHUSD",1746531174746,5.61829316,1779.9,1779.8,0.4205998]
["bitfinex","ETHUSD",1746531175057,5.61860883,1779.8,1779.7,9.042]
["bitfinex","ETHUSD",1746531175259,5.61955605,1779.5,1779.4,18.571]
["bitfinex","ETHUSD",1746531175584,5.6183947,1779.9,1779.5,5.61944903]
["bitfinex","ETHUSD",1746531175754,5.61812675,1780.0,1779.5,5.6193819]
["bitfinex","ETHUSD",1746531176075,5.61750767,1780.2,1779.8,5.61850097]
["bitfinex","ETHUSD",1746531176275,5.61808011,1780.0,1779.6,5.61895365]
["bitfinex","ETHUSD",1746531176436,5.61781532,1780.1,1779.7,5.61890056]
["bitfinex","ETHUSD",1746531176967,6.44936071,1780.4,1779.4,5.61984683]
["bitfinex","ETHUSD",1746531176968,5.61887969,1779.8,1779.4,5.61984683]
["bitfinex","ETHUSD",1746531177484,5.61846016,1779.9,1779.4,5.6197596]
["bitfinex","ETHUSD",1746531177782,11.23702605,1779.9,1779.5,5.61943623]
["bitfinex","ETHUSD",1746531177982,5.61734636,1780.2,1779.5,5.61943623]
["bitfinex","ETHUSD",1746531177983,5.61815968,1780.0,1779.6,5.61923104]
["bitfinex","ETHUSD",1746531178191,5.61799117,1780.0,1779.6,5.61909305]
["bitfinex","ETHUSD",1746531178355,5.61799117,1780.0,1779.5,8.61939765]
["bitfinex","ETHUSD",1746531178356,5.61830177,1779.9,1779.5,8.61939765]
["bitfinex","ETHUSD",1746531178564,6.44938903,1780.4,1779.3,3.4229639]
["bitfinex","ETHUSD",1746531178565,5.61918618,1779.7,1779.3,3.4229639]
["bitfinex","ETHUSD",1746531178879,5.61918618,1779.7,1779.3,9.0430405]
["bitfinex","ETHUSD",1746531179072,5.61734636,1780.2,1779.3,8.6200766]
["bitfinex","ETHUSD",1746531179257,5.61928956,1779.6,1779.2,14.66430436]
["bitfinex","ETHUSD",1746531179593,5.62016148,1779.4,1779.2,9.044]
["bitfinex","ETHUSD",1746531179889,5.61976246,1779.5,1779.2,9.044]
["bitfinex","ETHUSD",1746531180248,0.7542,1779.8,1779.4,5.61972915]
["bitfinex","ETHUSD",1746531180444,5.61798297,1780.0,1779.6,5.61924027]
["bitfinex","ETHUSD",1746531180657,5.61823068,1780.0,1779.7,0.05618546]
["bitfinex","ETHUSD",1746531180857,5.61902701,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1746531181064,5.61941883,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1746531181366,5.6188723,1779.8,1779.3,3.0]
["bitfinex","ETHUSD",1746531181545,6.38319688,1780.0,1779.5,5.61938239]
["bitfinex","ETHUSD",1746531181754,0.765,1780.0,1779.5,5.61940997]
["bitfinex","ETHUSD",1746531181952,5.61883522,1779.8,1779.4,5.61987036]
["bitfinex","ETHUSD",1746531182194,5.61940035,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1746531182373,5.61892953,1779.7,1779.3,3.0]
["bitfinex","ETHUSD",1746531182704,5.61892953,1779.7,1779.0,5.62109409]
["bitfinex","ETHUSD",1746531182705,5.62006924,1779.4,1779.0,5.62109409]
["bitfinex","ETHUSD",1746531182993,5.62030203,1779.3,1778.9,20.01654397]
["bitfinex","ETHUSD",1746531183148,5.62098007,1779.1,1778.9,8.774]
["bitfinex","ETHUSD",1746531183347,5.62064668,1779.2,1778.9,8.774]
["bitfinex","ETHUSD",1746531183772,5.62078778,1779.2,1778.8,5.62166648]
["bitfinex","ETHUSD",1746531183988,5.62078778,1779.2,1778.7,24.60840366]
["bitfinex","ETHUSD",1746531184198,5.62023868,1779.3,1778.9,5.62129757]
["bitfinex","ETHUSD",1746531184365,5.6201935,1779.3,1778.9,5.62129757]
["bitfinex","ETHUSD",1746531184565,5.6201935,1779.3,1778.9,5.62125762]
["bitfinex","ETHUSD",1746531184766,5.6201935,1779.3,1778.9,5.62121853]
["bitfinex","ETHUSD",1746531184967,0.8314,1779.4,1778.7,18.571]
["bitfinex","ETHUSD",1746531185175,5.62156834,1778.9,1778.7,18.571]
["bitfinex","ETHUSD",1746531185357,5.62156834,1778.9,1778.6,8.774]
["bitfinex","ETHUSD",1746531185558,5.62208354,1778.7,1778.6,8.774]
["bitfinex","ETHUSD",1746531185758,5.62208354,1778.7,1778.3,6.0380994]
["bitfinex","ETHUSD",1746531185968,5.62208354,1778.7,1778.2,5.62353114]
["bitfinex","ETHUSD",1746531185969,6.40853895,1778.8,1778.1,15.10406293]
["bitfinex","ETHUSD",1746531186167,0.7867,1778.8,1778.1,0.005]
["bitfinex","ETHUSD",1746531186495,5.62366437,1778.2,1778.1,0.005]
["bitfinex","ETHUSD",1746531186800,5.62337942,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531186989,5.62346657,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531187190,5.62271577,1778.5,1778.1,0.005]
["bitfinex","ETHUSD",1746531187494,5.62366437,1778.2,1778.1,0.005]
["bitfinex","ETHUSD",1746531188399,6.44816437,1778.2,1778.1,0.005]
["bitfinex","ETHUSD",1746531188574,0.8245,1778.2,1778.1,0.005]
["bitfinex","ETHUSD",1746531188896,5.62351057,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531189099,11.24714144,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531189269,5.62351057,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531189475,5.62338662,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531189672,5.62366437,1778.2,1778.1,0.005]
["bitfinex","ETHUSD",1746531189993,5.62354594,1778.3,1778.1,0.005]
["bitfinex","ETHUSD",1746531190305,5.62319996,1778.4,1778.1,0.005]
["bitfinex","ETHUSD",1746531190685,5.62303193,1778.4,1778.1,0.005]
["bitfinex","ETHUSD",1746531191073,0.8253,1778.5,1778.1,0.005]
["bitfinex","ETHUSD",1746531191274,6.4482029,1778.5,1778.1,5.62882164]
["bitfinex","ETHUSD",1746531191692,5.62316312,1778.4,1778.1,0.005]
["bitfinex","ETHUSD",1746531191886,5.62366437,1778.2,1778.1,0.005]
["bitfinex","ETHUSD",1746531192989,5.62346107,1778.3,1777.5,0.005]
["bitfinex","ETHUSD",1746531192990,0.7675,1778.1,1777.5,0.005]
["bitfinex","ETHUSD",1746531193185,5.62503622,1777.8,1777.5,0.005]
["bitfinex","ETHUSD",1746531193496,5.62441793,1778.0,1777.5,0.005]
["bitfinex","ETHUSD",1746531193719,6.39164051,1778.1,1777.7,5.62524608]
["bitfinex","ETHUSD",1746531193875,6.38832441,1778.4,1778.0,5.62412913]
["bitfinex","ETHUSD",1746531194069,6.38832441,1778.4,1777.7,1.18131416]
["bitfinex","ETHUSD",1746531194070,5.62391625,1778.2,1777.7,5.62495673]
["bitfinex","ETHUSD",1746531194387,5.62481897,1777.9,1777.5,0.005]
["bitfinex","ETHUSD",1746531194588,5.62503464,1777.8,1777.5,0.005]
["bitfinex","ETHUSD",1746531194807,5.62554697,1777.7,1777.5,0.005]
["bitfinex","ETHUSD",1746531195177,5.62556255,1777.6,1777.5,0.005]
["bitfinex","ETHUSD",1746531196275,5.62554697,1777.7,1777.5,0.005]
["bitfinex","ETHUSD",1746531196276,5.62526082,1777.7,1777.5,0.005]
["bitfinex","ETHUSD",1746531196475,6.74705859,1778.4,1777.5,0.005]
["bitfinex","ETHUSD",1746531196476,0.761,1778.2,1777.6,5.62556255]
["bitfinex","ETHUSD",1746531196674,0.761,1778.2,1777.9,5.61648347]
["bitfinex","ETHUSD",1746531197010,5.62335688,1778.3,1777.9,0.05624454]
["bitfinex","ETHUSD",1746531197212,5.62335688,1778.3,1777.6,3.41949553]
["bitfinex","ETHUSD",1746531197213,5.62353291,1778.3,1777.8,5.62465598]
["bitfinex","ETHUSD",1746531197379,5.62337664,1778.3,1777.8,5.62467563]
["bitfinex","ETHUSD",1746531197578,5.62409329,1778.1,1777.5,8.532]
["bitfinex","ETHUSD",1746531197799,0.761,1778.6,1777.8,5.62488819]
["bitfinex","ETHUSD",1746531197800,5.62355725,1778.3,1777.8,5.62488819]
["bitfinex","ETHUSD",1746531197978,5.62378448,1778.2,1777.7,5.62508333]
["bitfinex","ETHUSD",1746531198183,5.62399695,1778.1,1777.7,5.62508333]
["bitfinex","ETHUSD",1746531198392,5.62399695,1778.1,1777.5,14.15769324]
["bitfinex","ETHUSD",1746531198393,5.62556255,1777.6,1777.5,0.005]
["bitfinex","ETHUSD",1746531198580,11.25089898,1777.7,1777.5,0.005]
["bitfinex","ETHUSD",1746531198776,5.62556255,1777.6,1777.5,0.005]
["bitfinex","ETHUSD",1746531199087,6.39676255,1777.6,1777.5,0.005]
["bitfinex","ETHUSD",1746531200090,5.62537775,1777.7,1777.5,0.005]
["bitfinex","ETHUSD",1746531200319,5.62556255,1777.6,1777.5,0.005]
["bitfinex","ETHUSD",1746531201715,6.39966255,1777.6,1777.5,0.005]
["bitfinex","ETHUSD",1746531201917,5.62746201,1777.0,1776.9,0.1349116]
["bitfinex","ETHUSD",1746531202318,6.44186201,1777.0,1776.9,0.1349116]
["bitfinex","ETHUSD",1746531202693,5.62999662,1776.2,1776.1,8.53]
["bitfinex","ETHUSD",1746531202882,5.62777871,1776.9,1776.0,5.63035082]
["bitfinex","ETHUSD",1746531203093,5.62777871,1776.9,1776.2,5.62987812]
["bitfinex","ETHUSD",1746531203094,5.62886041,1776.6,1776.2,5.62987812]
["bitfinex","ETHUSD",1746531203502,5.6280081,1776.9,1776.3,0.05629254]
["bitfinex","ETHUSD",1746531203808,5.62847087,1776.7,1776.3,5.62952401]
["bitfinex","ETHUSD",1746531204010,5.62873076,1776.6,1776.2,5.62979442]
["bitfinex","ETHUSD",1746531204348,5.62712333,1777.2,1776.3,5.68594291]
["bitfinex","ETHUSD",1746531204493,5.62765729,1777.0,1776.4,8.533]
["bitfinex","ETHUSD",1746531204697,5.62714818,1777.1,1776.7,5.62817892]
["bitfinex","ETHUSD",1746531205008,5.62804991,1776.9,1776.5,5.62886935]
["bitfinex","ETHUSD",1746531205202,5.62746801,1777.0,1776.4,8.533]
["bitfinex","ETHUSD",1746531205425,5.62747561,1777.0,1776.6,5.62853653]
["bitfinex","ETHUSD",1746531205725,5.62759259,1777.0,1776.6,5.62862236]
["bitfinex","ETHUSD",1746531206131,6.37988646,1777.3,1776.7,5.62841089]
["bitfinex","ETHUSD",1746531206132,5.62735342,1777.1,1776.7,5.62841089]
["bitfinex","ETHUSD",1746531206331,5.62735342,1777.1,1776.6,5.62862236]
["bitfinex","ETHUSD",1746531206536,5.62791245,1776.9,1776.5,5.62890218]
["bitfinex","ETHUSD",1746531206909,5.62746631,1777.0,1776.6,5.62848135]
["bitfinex","ETHUSD",1746531207090,5.62734392,1777.1,1776.5,5.62879913]
["bitfinex","ETHUSD",1746531207296,5.62750955,1777.0,1776.5,11.25763632]
["bitfinex","ETHUSD",1746531207616,5.62786971,1776.9,1776.5,5.62904587]
["bitfinex","ETHUSD",1746531207796,5.62892934,1776.6,1776.4,8.533]
["bitfinex","ETHUSD",1746531208190,0.7533,1777.3,1776.4,14.16226286]
["bitfinex","ETHUSD",1746531208403,5.62682871,1777.2,1776.3,14.16249835]
["bitfinex","ETHUSD",1746531208629,0.8078,1777.1,1776.2,5.62978097]
["bitfinex","ETHUSD",1746531208924,5.62825211,1776.8,1776.2,5.62982608]
["bitfinex","ETHUSD",1746531209224,5.6288731,1776.6,1776.2,5.62982608]
["bitfinex","ETHUSD",1746531209733,6.43500106,1777.1,1776.1,8.533]
["bitfinex","ETHUSD",1746531209734,5.62928375,1776.5,1776.1,8.533]
["bitfinex","ETHUSD",1746531209897,5.62854014,1776.7,1776.2,0.0562958]
["bitfinex","ETHUSD",1746531210100,5.62999662,1776.2,1776.1,8.533]
["bitfinex","ETHUSD",1746531210628,5.62923774,1776.5,1776.1,14.16300266]
["bitfinex","ETHUSD",1746531210839,5.62908249,1776.5,1776.1,5.63000266]
["bitfinex","ETHUSD",1746531211045,5.62875557,1776.6,1776.0,27.55742612]
["bitfinex","ETHUSD",1746531211227,5.62875513,1776.6,1776.0,27.55742612]
["bitfinex","ETHUSD",1746531211410,5.62875513,1776.6,1776.0,33.18787337]
["bitfinex","ETHUSD",1746531211608,5.62875513,1776.6,1776.2,5.62985575]
["bitfinex","ETHUSD",1746531211810,6.41514154,1776.9,1776.5,5.6290458]
["bitfinex","ETHUSD",1746531211811,6.41527548,1776.9,1776.5,5.6290458]
["bitfinex","ETHUSD",1746531212049,5.62759363,1777.0,1776.5,5.62884226]
["bitfinex","ETHUSD",1746531212213,5.62693521,1777.2,1776.8,11.25575166]
["bitfinex","ETHUSD",1746531212542,5.62609113,1777.5,1776.9,5.62777871]
["bitfinex","ETHUSD",1746531212746,6.39892451,1777.6,1777.2,5.62679704]
["bitfinex","ETHUSD",1746531212907,0.29423243,1778.5,1777.2,5.62679704]
["bitfinex","ETHUSD",1746531212908,6.39799103,1777.9,1777.4,5.62619556]
["bitfinex","ETHUSD",1746531213111,5.62441065,1778.0,1777.6,5.62532044]
["bitfinex","ETHUSD",1746531213313,5.62378824,1778.2,1777.8,5.6248923]
["bitfinex","ETHUSD",1746531213730,5.53098573,1778.6,1777.6,3.0]
["bitfinex","ETHUSD",1746531213927,5.62348696,1778.3,1777.9,5.62459114]
["bitfinex","ETHUSD",1746531214111,11.24711808,1778.3,1777.7,5.62507866]
["bitfinex","ETHUSD",1746531214313,11.24711808,1778.3,1777.6,3.3]
["bitfinex","ETHUSD",1746531214314,5.62282777,1778.5,1778.1,5.62380368]
["bitfinex","ETHUSD",1746531214556,11.15354519,1778.6,1778.2,5.62366111]
["bitfinex","ETHUSD",1746531214761,4.73988573,1778.6,1778.3,5.62332905]
["bitfinex","ETHUSD",1746531214962,4.73988573,1778.6,1777.9,13.90156768]
["bitfinex","ETHUSD",1746531215163,4.73988573,1778.6,1778.0,4.39015677]
["bitfinex","ETHUSD",1746531215367,5.62271577,1778.5,1778.0,5.62428589]
["bitfinex","ETHUSD",1746531215657,5.6235438,1778.3,1777.9,8.277]
["bitfinex","ETHUSD",1746531215953,5.6235438,1778.3,1777.9,13.90161006]
["bitfinex","ETHUSD",1746531216164,5.62427761,1778.1,1777.9,8.275]
["bitfinex","ETHUSD",1746531216320,5.62426257,1778.1,1777.9,8.275]
["bitfinex","ETHUSD",1746531216521,5.62381401,1778.2,1777.9,8.275]
["bitfinex","ETHUSD",1746531216722,0.8136,1778.7,1777.9,13.89948718]
["bitfinex","ETHUSD",1746531216723,5.62333668,1778.4,1777.9,13.89948718]
["bitfinex","ETHUSD",1746531216923,5.62294279,1778.5,1778.0,5.62407963]
["bitfinex","ETHUSD",1746531217238,11.24593182,1778.5,1778.0,5.62407963]
["bitfinex","ETHUSD",1746531217450,5.62255875,1778.6,1777.9,8.275]
["bitfinex","ETHUSD",1746531217630,5.62283991,1778.5,1778.1,5.62394417]
["bitfinex","ETHUSD",1746531217953,5.62178658,1778.8,1778.3,11.24647629]
["bitfinex","ETHUSD",1746531217954,5.62199456,1778.8,1778.3,11.24647629]
["bitfinex","ETHUSD",1746531218154,5.62234953,1778.7,1778.0,3.0]
["bitfinex","ETHUSD",1746531218354,5.62230236,1778.7,1778.2,5.62348312]
["bitfinex","ETHUSD",1746531218568,5.62145145,1778.9,1777.9,11.52638947]
["bitfinex","ETHUSD",1746531218727,5.62176748,1778.8,1777.9,13.89939858]
["bitfinex","ETHUSD",1746531218924,5.62352016,1778.3,1777.9,8.275]
["bitfinex","ETHUSD",1746531219154,5.62327963,1778.4,1777.9,13.89959324]
["bitfinex","ETHUSD",1746531219320,5.62285575,1778.5,1778.1,5.62380575]
["bitfinex","ETHUSD",1746531219841,6.44843393,1779.0,1777.9,13.89948938]
["bitfinex","ETHUSD",1746531219842,5.62309434,1778.4,1777.9,13.89948938]
["bitfinex","ETHUSD",1746531220166,5.6233501,1778.3,1777.9,13.89938606]
["bitfinex","ETHUSD",1746531220366,5.62385323,1778.2,1777.9,8.275]
["bitfinex","ETHUSD",1746531221159,5.62429696,1778.0,1777.8,18.614]
["bitfinex","ETHUSD",1746531221461,5.6240974,1778.1,1777.8,18.614]
["bitfinex","ETHUSD",1746531221638,6.40913619,1778.4,1777.8,18.614]
["bitfinex","ETHUSD",1746531221839,5.62364039,1778.3,1777.9,5.68075458]
["bitfinex","ETHUSD",1746531222040,5.62317307,1778.4,1778.0,5.62410503]
["bitfinex","ETHUSD",1746531222241,5.6228754,1778.5,1778.1,5.6801463]
["bitfinex","ETHUSD",1746531222768,5.62253596,1778.6,1778.1,5.6801463]
["bitfinex","ETHUSD",1746531222769,5.62253596,1778.6,1778.2,5.62358149]
["bitfinex","ETHUSD",1746531222928,0.786,1778.7,1778.0,5.62417625]
["bitfinex","ETHUSD",1746531223271,5.62352376,1778.3,1777.9,5.62437485]
["bitfinex","ETHUSD",1746531223475,5.62387561,1778.2,1777.8,24.23889076]
["bitfinex","ETHUSD",1746531223761,5.62346621,1778.3,1777.8,24.23871536]
["bitfinex","ETHUSD",1746531223922,5.622408,1778.6,1777.8,26.887]
["bitfinex","ETHUSD",1746531223923,5.6246133,1777.9,1777.8,26.887]
["bitfinex","ETHUSD",1746531224378,5.62414344,1778.1,1777.8,26.887]
["bitfinex","ETHUSD",1746531224556,5.62386011,1778.2,1777.8,32.51189215]
["bitfinex","ETHUSD",1746531224829,5.62380711,1778.2,1777.8,26.887]
["bitfinex","ETHUSD",1746531225043,11.24777505,1778.2,1777.8,32.51187724]
["bitfinex","ETHUSD",1746531225240,5.62352073,1778.3,1777.8,18.614]
["bitfinex","ETHUSD",1746531225441,5.62239964,1778.6,1777.8,18.614]
["bitfinex","ETHUSD",1746531225442,5.62288158,1778.5,1778.1,5.62385829]
["bitfinex","ETHUSD",1746531225870,5.62271577,1778.5,1777.9,5.62436289]
["bitfinex","ETHUSD",1746531226038,5.62376787,1778.2,1777.9,0.41990122]
["bitfinex","ETHUSD",1746531226237,6.40837583,1778.7,1777.8,32.25875676]
["bitfinex","ETHUSD",1746531226238,6.40823629,1778.7,1777.8,26.634]
["bitfinex","ETHUSD",1746531226462,5.62457101,1778.0,1777.8,26.634]
["bitfinex","ETHUSD",1746531226837,5.62385283,1778.2,1777.8,24.23875118]
["bitfinex","ETHUSD",1746531227234,5.62385283,1778.2,1777.9,5.6245786]
["bitfinex","ETHUSD",1746531227470,6.40816894,1778.7,1777.8,24.23872516]
["bitfinex","ETHUSD",1746531227770,5.62380976,1778.2,1777.9,5.62460574]
["bitfinex","ETHUSD",1746531227977,5.62422214,1778.1,1777.8,18.614]
["bitfinex","ETHUSD",1746531228475,5.6246133,1777.9,1777.8,18.614]
["bitfinex","ETHUSD",1746531229282,5.62508689,1777.8,1777.4,6.05818802]
["bitfinex","ETHUSD",1746531229576,5.62550386,1777.7,1777.4,8.45212068]
["bitfinex","ETHUSD",1746531229772,5.62561188,1777.6,1777.4,8.02]
["bitfinex","ETHUSD",1746531230082,5.62516329,1777.8,1777.4,8.02]
["bitfinex","ETHUSD",1746531230376,5.62575732,1777.6,1777.4,8.02]
["bitfinex","ETHUSD",1746531230535,6.38798693,1778.1,1777.4,8.02]
["bitfinex","ETHUSD",1746531230741,5.62578182,1777.6,1777.4,8.02]
["bitfinex","ETHUSD",1746531230941,5.6254382,1777.7,1777.4,8.02]
["bitfinex","ETHUSD",1746531231138,5.62509574,1777.8,1777.4,13.64617289]
["bitfinex","ETHUSD",1746531231336,5.62509574,1777.8,1777.4,5.626015]
["bitfinex","ETHUSD",1746531231536,5.62509574,1777.8,1777.4,14.07869022]
["bitfinex","ETHUSD",1746531231766,5.62587904,1777.5,1777.4,8.02]
["bitfinex","ETHUSD",1746531232744,5.6253915,1777.7,1777.0,26.624]
["bitfinex","ETHUSD",1746531232939,5.62435999,1778.0,1777.6,5.6254257]
["bitfinex","ETHUSD",1746531233135,5.62410216,1778.1,1777.7,5.6252063]
["bitfinex","ETHUSD",1746531233473,5.62410216,1778.1,1777.6,13.64534577]
["bitfinex","ETHUSD",1746531233655,5.62485115,1777.9,1777.6,8.02]
["bitfinex","ETHUSD",1746531233850,5.62445352,1778.0,1777.6,8.02]
["bitfinex","ETHUSD",1746531234054,5.62445352,1778.0,1777.7,5.62519225]
["bitfinex","ETHUSD",1746531234385,5.62476006,1777.9,1777.6,8.02]
["bitfinex","ETHUSD",1746531234553,5.62476006,1777.9,1777.5,13.64567222]
["bitfinex","ETHUSD",1746531234752,5.62476006,1777.9,1777.6,5.62555928]
["bitfinex","ETHUSD",1746531234971,11.24902366,1778.0,1777.6,5.62555928]
["bitfinex","ETHUSD",1746531235275,5.62442227,1778.0,1777.5,8.02]
["bitfinex","ETHUSD",1746531235576,5.62465922,1777.9,1777.6,5.62545916]
["bitfinex","ETHUSD",1746531235776,5.62442227,1778.0,1777.6,5.62536198]
["bitfinex","ETHUSD",1746531236181,5.62462309,1777.9,1777.6,5.62536198]
["bitfinex","ETHUSD",1746531236543,5.62462309,1777.9,1777.5,13.64570555]
["bitfinex","ETHUSD",1746531236544,5.62477878,1777.9,1777.5,8.02]
["bitfinex","ETHUSD",1746531236775,5.62516189,1777.8,1777.5,8.02]
["bitfinex","ETHUSD",1746531236974,5.62473736,1777.9,1777.5,13.64584633]
["bitfinex","ETHUSD",1746531237175,5.62473736,1777.9,1777.6,5.62556161]
["bitfinex","ETHUSD",1746531237376,5.62508461,1777.8,1777.5,7.765]
["bitfinex","ETHUSD",1746531237563,5.62473736,1777.9,1777.5,13.3908492]
["bitfinex","ETHUSD",1746531237951,5.62473736,1777.9,1777.5,7.765]
["bitfinex","ETHUSD",1746531237952,5.62509647,1777.8,1777.5,7.765]
["bitfinex","ETHUSD",1746531238446,5.62445185,1778.0,1777.6,5.62533978]
["bitfinex","ETHUSD",1746531238759,5.62445185,1778.0,1777.7,5.62515475]
["bitfinex","ETHUSD",1746531239149,5.62429824,1778.0,1777.6,5.62537765]
["bitfinex","ETHUSD",1746531239349,5.62474095,1777.9,1777.6,5.62537765]
["bitfinex","ETHUSD",1746531239549,5.62474095,1777.9,1777.5,7.765]
["bitfinex","ETHUSD",1746531239784,5.62506954,1777.8,1777.5,7.765]
["bitfinex","ETHUSD",1746531240082,5.62506954,1777.8,1777.5,13.39086064]
["bitfinex","ETHUSD",1746531240241,11.25026488,1777.8,1777.5,7.765]
["bitfinex","ETHUSD",1746531240441,5.62473564,1777.9,1777.6,5.68167103]
["bitfinex","ETHUSD",1746531240675,5.62409193,1778.1,1777.5,7.765]
["bitfinex","ETHUSD",1746531240878,5.62642484,1777.4,1777.2,7.765]
["bitfinex","ETHUSD",1746531241472,5.62601843,1777.5,1777.2,7.765]
["bitfinex","ETHUSD",1746531241679,5.62621891,1777.4,1777.2,7.765]
["bitfinex","ETHUSD",1746531241874,11.25266123,1777.4,1777.2,7.765]
["bitfinex","ETHUSD",1746531242201,5.62651212,1777.3,1777.2,7.765]
["bitfinex","ETHUSD",1746531242355,5.62651212,1777.3,1777.0,19.03647112]
["bitfinex","ETHUSD",1746531242555,5.62674245,1777.3,1777.1,0.05626593]
["bitfinex","ETHUSD",1746531242865,5.62682871,1777.2,1777.0,18.604]
["bitfinex","ETHUSD",1746531243191,5.62592153,1777.5,1777.0,18.604]
["bitfinex","ETHUSD",1746531243192,5.6263637,1777.4,1777.1,0.05626583]
["bitfinex","ETHUSD",1746531243362,5.62600661,1777.5,1777.1,5.68328603]
["bitfinex","ETHUSD",1746531243563,8.5431,1778.1,1777.4,5.62608059]
["bitfinex","ETHUSD",1746531243765,6.40226649,1778.1,1777.6,5.62545655]
["bitfinex","ETHUSD",1746531244065,6.40226649,1778.1,1777.7,5.62498123]
["bitfinex","ETHUSD",1746531244066,5.62435359,1778.0,1777.7,5.62498123]
["bitfinex","ETHUSD",1746531244468,5.62464283,1777.9,1777.5,5.6256955]
["bitfinex","ETHUSD",1746531245386,5.62446123,1778.0,1777.6,5.62553972]
["bitfinex","ETHUSD",1746531245559,5.62472316,1777.9,1777.5,5.62567363]
["bitfinex","ETHUSD",1746531245762,5.62472316,1777.9,1777.5,11.68248432]
["bitfinex","ETHUSD",1746531246079,5.62446123,1778.0,1777.5,11.68248432]
["bitfinex","ETHUSD",1746531246080,5.62446123,1778.0,1777.6,5.62555885]
["bitfinex","ETHUSD",1746531246689,5.62446123,1778.0,1777.7,5.62521402]
["bitfinex","ETHUSD",1746531246867,5.6240068,1778.1,1777.8,5.68103325]
["bitfinex","ETHUSD",1746531247069,5.6240068,1778.1,1777.8,5.67742695]
["bitfinex","ETHUSD",1746531247691,5.62380441,1778.2,1777.8,5.67742695]
["bitfinex","ETHUSD",1746531248186,5.62347806,1778.3,1777.8,5.68103311]
["bitfinex","ETHUSD",1746531248393,11.24713118,1778.3,1777.9,5.62450112]
["bitfinex","ETHUSD",1746531248589,5.62380783,1778.2,1777.8,5.62479035]
["bitfinex","ETHUSD",1746531249095,5.62347806,1778.3,1777.9,5.62455972]
["bitfinex","ETHUSD",1746531249591,5.62318209,1778.4,1777.9,5.62448279]
["bitfinex","ETHUSD",1746531249796,5.62318209,1778.4,1778.0,5.62427952]
["bitfinex","ETHUSD",1746531249956,5.62318209,1778.4,1777.9,13.12648279]
["bitfinex","ETHUSD",1746531250159,5.62318209,1778.4,1778.0,5.62427122]
["bitfinex","ETHUSD",1746531250998,11.24649352,1778.4,1778.0,5.62427122]
["bitfinex","ETHUSD",1746531251604,5.62346385,1778.3,1777.9,18.75081314]
["bitfinex","ETHUSD",1746531252105,5.62333492,1778.4,1778.0,5.62423149]
["bitfinex","ETHUSD",1746531252304,11.24666984,1778.4,1778.0,5.62423149]
["bitfinex","ETHUSD",1746531252509,5.62333492,1778.4,1778.0,5.62408572]
["bitfinex","ETHUSD",1746531252805,5.62328443,1778.4,1778.0,5.62408572]
["bitfinex","ETHUSD",1746531253008,5.62328443,1778.4,1778.1,5.62390818]
["bitfinex","ETHUSD",1746531253214,0.8325,1778.7,1778.3,5.62318211]
["bitfinex","ETHUSD",1746531253421,0.8325,1778.7,1778.0,5.62429696]
["bitfinex","ETHUSD",1746531253422,5.6216512,1778.9,1778.4,0.05622601]
["bitfinex","ETHUSD",1746531253625,0.7796,1779.1,1778.4,13.12480866]
["bitfinex","ETHUSD",1746531253773,5.62032101,1779.3,1778.8,5.621612]
["bitfinex","ETHUSD",1746531253972,5.62032101,1779.3,1778.9,5.67754769]
["bitfinex","ETHUSD",1746531254174,5.62005348,1779.4,1779.0,5.62113536]
["bitfinex","ETHUSD",1746531254496,3.65818348,1779.4,1779.0,0.42765698]
["bitfinex","ETHUSD",1746531254667,3.65818348,1779.4,1778.9,13.12228985]
["bitfinex","ETHUSD",1746531254872,5.62081951,1779.1,1779.0,7.501]
["bitfinex","ETHUSD",1746531255085,5.62065204,1779.2,1778.9,7.501]
["bitfinex","ETHUSD",1746531255285,5.62023273,1779.3,1778.9,5.62119789]
["bitfinex","ETHUSD",1746531255802,3.65818348,1779.4,1779.0,5.6209821]
["bitfinex","ETHUSD",1746531256111,3.65818348,1779.4,1778.8,13.12272979]
["bitfinex","ETHUSD",1746531256307,3.65818348,1779.4,1779.2,5.62038075]
["bitfinex","ETHUSD",1746531256484,3.65818348,1779.4,1779.3,5.67638462]
["bitfinex","ETHUSD",1746531256973,3.65818348,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746531257403,3.65818348,1779.4,1779.3,6.04568843]
["bitfinex","ETHUSD",1746531258711,5.61909643,1779.7,1779.3,6.04568843]
["bitfinex","ETHUSD",1746531258881,5.61798127,1780.0,1779.3,0.42550072]
["bitfinex","ETHUSD",1746531259207,5.61909922,1779.7,1779.3,7.499]
["bitfinex","ETHUSD",1746531259508,5.61877696,1779.8,1779.4,5.61985394]
["bitfinex","ETHUSD",1746531259804,5.61846623,1779.9,1779.4,5.6197402]
["bitfinex","ETHUSD",1746531259989,5.61972675,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531260193,5.61941689,1779.6,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531260373,5.61966303,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531260576,5.61987186,1779.4,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531261004,5.61971648,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531261819,5.61906512,1779.7,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531262005,5.6186305,1779.8,1779.4,5.61982518]
["bitfinex","ETHUSD",1746531262169,5.6186305,1779.8,1779.3,13.54214199]
["bitfinex","ETHUSD",1746531262369,5.61968945,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531262569,5.61934007,1779.6,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531263003,5.61905296,1779.7,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531263310,5.61925836,1779.6,1779.3,13.54223003]
["bitfinex","ETHUSD",1746531263606,5.61905296,1779.7,1779.3,13.54223003]
["bitfinex","ETHUSD",1746531263807,0.774,1780.1,1779.4,5.61972308]
["bitfinex","ETHUSD",1746531264110,5.61865039,1779.8,1779.4,5.61972308]
["bitfinex","ETHUSD",1746531264475,5.61797752,1780.0,1779.3,13.54215957]
["bitfinex","ETHUSD",1746531264702,5.61867657,1779.8,1779.3,13.54215763]
["bitfinex","ETHUSD",1746531264902,5.61867657,1779.8,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531265171,5.61798531,1780.0,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531265172,5.61829316,1779.9,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531265386,5.61919045,1779.7,1779.3,13.54234193]
["bitfinex","ETHUSD",1746531265593,5.61927869,1779.6,1779.3,13.54234193]
["bitfinex","ETHUSD",1746531265887,5.61927869,1779.6,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531266319,5.61927869,1779.6,1779.3,13.54233321]
["bitfinex","ETHUSD",1746531266613,11.23827423,1779.7,1779.3,13.5422354]
["bitfinex","ETHUSD",1746531266777,5.61928723,1779.6,1779.3,13.5422354]
["bitfinex","ETHUSD",1746531266978,5.61834694,1779.9,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531267180,5.61980247,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531268009,5.6194179,1779.6,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531268178,5.61976145,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531268507,5.61868154,1779.8,1779.4,5.61956168]
["bitfinex","ETHUSD",1746531268712,11.23758479,1779.8,1779.4,5.61956168]
["bitfinex","ETHUSD",1746531268875,5.61909616,1779.7,1779.3,13.54217116]
["bitfinex","ETHUSD",1746531269078,5.61926675,1779.6,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531269621,5.61971389,1779.5,1779.3,7.92215577]
["bitfinex","ETHUSD",1746531269832,5.61987186,1779.4,1779.3,7.499]
["bitfinex","ETHUSD",1746531270125,0.7565,1779.6,1778.9,17.342]
["bitfinex","ETHUSD",1746531270329,0.7565,1779.6,1779.2,5.62044065]
["bitfinex","ETHUSD",1746531270491,5.61964886,1779.5,1779.2,5.67670081]
["bitfinex","ETHUSD",1746531270705,5.61937103,1779.6,1779.2,5.620364]
["bitfinex","ETHUSD",1746531270906,11.23884969,1779.6,1779.2,5.620364]
["bitfinex","ETHUSD",1746531271101,5.61938231,1779.6,1779.1,6.05322442]
["bitfinex","ETHUSD",1746531271300,5.61938231,1779.6,1779.2,11.24063792]
["bitfinex","ETHUSD",1746531271506,5.61905394,1779.7,1779.3,5.62006767]
["bitfinex","ETHUSD",1746531271826,6.38395331,1779.9,1779.0,5.62113209]
["bitfinex","ETHUSD",1746531271827,5.61879688,1779.8,1779.1,8.62080366]
["bitfinex","ETHUSD",1746531272026,5.61879688,1779.8,1779.3,5.6200227]
["bitfinex","ETHUSD",1746531272230,5.61939787,1779.6,1779.2,5.62037255]
["bitfinex","ETHUSD",1746531272450,5.61939787,1779.6,1779.2,5.6205013]
["bitfinex","ETHUSD",1746531272597,5.61939787,1779.6,1779.3,5.62007321]
["bitfinex","ETHUSD",1746531272796,11.23830765,1779.7,1779.3,5.62007321]
["bitfinex","ETHUSD",1746531273021,6.383985,1779.9,1779.2,5.6205013]
["bitfinex","ETHUSD",1746531273022,5.61925444,1779.6,1779.2,5.6205013]
["bitfinex","ETHUSD",1746531273232,11.2396125,1779.5,1779.1,10.4335725]
["bitfinex","ETHUSD",1746531273396,5.61977613,1779.5,1779.2,5.62035974]
["bitfinex","ETHUSD",1746531273928,5.6199178,1779.4,1779.2,4.51264667]
["bitfinex","ETHUSD",1746531274230,5.61977613,1779.5,1779.2,10.13310027]
["bitfinex","ETHUSD",1746531274400,5.61977613,1779.5,1779.2,4.51264667]
["bitfinex","ETHUSD",1746531274600,5.61892453,1779.7,1779.2,4.51264667]
["bitfinex","ETHUSD",1746531274800,5.61948585,1779.6,1779.2,10.13288214]
["bitfinex","ETHUSD",1746531275037,5.61905526,1779.7,1778.4,0.27380159]
["bitfinex","ETHUSD",1746531275038,0.806,1779.5,1778.4,7.51580159]
["bitfinex","ETHUSD",1746531275330,0.806,1779.5,1778.5,0.05622322]
["bitfinex","ETHUSD",1746531275331,5.62161687,1778.9,1778.5,0.05622322]
["bitfinex","ETHUSD",1746531275496,5.62161687,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531275831,5.62084163,1779.1,1778.8,4.51264667]
["bitfinex","ETHUSD",1746531276027,0.7649,1779.3,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531276191,5.62189218,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531276395,5.62170875,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531276632,5.62128956,1779.0,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531276633,5.62132888,1779.0,1778.6,10.13504031]
["bitfinex","ETHUSD",1746531276841,5.62132888,1779.0,1778.6,11.76684583]
["bitfinex","ETHUSD",1746531276998,5.62132888,1779.0,1778.6,6.08841248]
["bitfinex","ETHUSD",1746531277203,5.62188617,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531277538,11.24277058,1779.0,1778.6,10.13489873]
["bitfinex","ETHUSD",1746531277742,5.62131934,1779.0,1778.6,10.13489873]
["bitfinex","ETHUSD",1746531278040,5.62177796,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531278617,5.62147271,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531278822,5.62147271,1778.9,1778.6,5.52617781]
["bitfinex","ETHUSD",1746531279206,5.62096097,1779.1,1778.7,5.62183355]
["bitfinex","ETHUSD",1746531279729,5.62137424,1779.0,1778.6,11.14841577]
["bitfinex","ETHUSD",1746531279912,5.62161111,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531280851,5.62202789,1778.8,1778.4,23.38451785]
["bitfinex","ETHUSD",1746531281057,5.62202789,1778.8,1778.4,27.89716452]
["bitfinex","ETHUSD",1746531281263,5.62208508,1778.7,1778.4,27.89716452]
["bitfinex","ETHUSD",1746531281404,5.62164309,1778.9,1778.4,27.89716452]
["bitfinex","ETHUSD",1746531281605,5.62199525,1778.8,1778.4,25.62617776]
["bitfinex","ETHUSD",1746531281804,5.62199525,1778.8,1778.4,7.242]
["bitfinex","ETHUSD",1746531281805,5.62271577,1778.5,1778.4,7.242]
["bitfinex","ETHUSD",1746531284044,5.6226179,1778.6,1778.4,7.242]
["bitfinex","ETHUSD",1746531284208,5.62223229,1778.7,1778.4,7.242]
["bitfinex","ETHUSD",1746531284411,5.62241628,1778.6,1778.4,7.242]
["bitfinex","ETHUSD",1746531285153,11.24457322,1778.7,1778.4,7.242]
["bitfinex","ETHUSD",1746531285451,5.62259196,1778.6,1778.4,7.242]
["bitfinex","ETHUSD",1746531285949,5.62271577,1778.5,1778.4,7.242]
["bitfinex","ETHUSD",1746531286943,5.62360211,1778.3,1778.0,21.61764667]
["bitfinex","ETHUSD",1746531287249,5.62260265,1778.6,1778.2,10.1362273]
["bitfinex","ETHUSD",1746531287407,5.62260265,1778.6,1778.3,0.05622635]
["bitfinex","ETHUSD",1746531287613,5.62225369,1778.7,1778.4,5.62301893]
["bitfinex","ETHUSD",1746531287834,5.62225369,1778.7,1778.5,0.05622086]
["bitfinex","ETHUSD",1746531288037,5.62134953,1779.0,1778.6,10.13484371]
["bitfinex","ETHUSD",1746531288348,5.62165934,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531288544,5.62189988,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531288723,5.62239964,1778.6,1778.5,7.005]
["bitfinex","ETHUSD",1746531289345,11.24451593,1778.7,1778.5,7.005]
["bitfinex","ETHUSD",1746531289642,5.62217102,1778.7,1778.5,7.005]
["bitfinex","ETHUSD",1746531289848,5.62189023,1778.8,1778.5,7.7055]
["bitfinex","ETHUSD",1746531290035,5.62128601,1779.0,1778.5,13.7460505]
["bitfinex","ETHUSD",1746531290226,5.62146417,1778.9,1778.6,10.13474586]
["bitfinex","ETHUSD",1746531290421,5.62146417,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531290613,5.62187784,1778.8,1778.5,8.12354775]
["bitfinex","ETHUSD",1746531290809,5.62187784,1778.8,1778.5,13.74615975]
["bitfinex","ETHUSD",1746531291051,5.62146417,1778.9,1778.5,13.74607156]
["bitfinex","ETHUSD",1746531291249,5.62077474,1779.2,1778.8,5.62167409]
["bitfinex","ETHUSD",1746531291455,5.62077474,1779.2,1778.9,0.05620717]
["bitfinex","ETHUSD",1746531291638,5.6210174,1779.1,1778.7,5.6219587]
["bitfinex","ETHUSD",1746531291957,5.62095115,1779.1,1778.7,5.62202992]
["bitfinex","ETHUSD",1746531292146,5.62118274,1779.0,1778.6,11.50945444]
["bitfinex","ETHUSD",1746531292755,5.62099626,1779.1,1778.6,11.50942906]
["bitfinex","ETHUSD",1746531292951,5.62099626,1779.1,1778.7,6.7727805]
["bitfinex","ETHUSD",1746531293144,11.2413956,1779.2,1778.8,5.62158496]
["bitfinex","ETHUSD",1746531293346,5.62032088,1779.3,1778.9,5.62118962]
["bitfinex","ETHUSD",1746531293961,5.62039416,1779.3,1778.9,5.62118962]
["bitfinex","ETHUSD",1746531294159,5.6200634,1779.4,1779.0,10.13357494]
["bitfinex","ETHUSD",1746531294360,5.61955605,1779.5,1779.0,12.53100416]
["bitfinex","ETHUSD",1746531294567,5.62052056,1779.2,1779.0,8.01835749]
["bitfinex","ETHUSD",1746531294864,5.62003421,1779.4,1779.0,13.63936672]
["bitfinex","ETHUSD",1746531295052,5.62020217,1779.3,1779.0,13.63936672]
["bitfinex","ETHUSD",1746531295224,5.62020217,1779.3,1779.0,7.005]
["bitfinex","ETHUSD",1746531295427,5.61996928,1779.4,1779.1,5.62071903]
["bitfinex","ETHUSD",1746531295632,5.61996928,1779.4,1779.1,5.62081552]
["bitfinex","ETHUSD",1746531296162,5.62028713,1779.3,1779.0,11.51764667]
["bitfinex","ETHUSD",1746531296463,5.62064917,1779.2,1779.0,7.005]
["bitfinex","ETHUSD",1746531296663,5.62028713,1779.3,1779.0,7.7055]
["bitfinex","ETHUSD",1746531296863,11.24016594,1779.4,1779.0,13.32661975]
["bitfinex","ETHUSD",1746531297162,5.61937225,1779.6,1779.3,5.62018107]
["bitfinex","ETHUSD",1746531297464,5.6193861,1779.6,1779.2,10.13304474]
["bitfinex","ETHUSD",1746531297666,5.6193861,1779.6,1779.2,10.13292872]
["bitfinex","ETHUSD",1746531297829,0.8196,1779.8,1779.0,13.32662584]
["bitfinex","ETHUSD",1746531298031,5.62081951,1779.1,1779.0,7.005]
["bitfinex","ETHUSD",1746531298265,0.789,1779.3,1778.7,1.15094291]
["bitfinex","ETHUSD",1746531298430,5.62134566,1779.0,1778.7,1.15094291]
["bitfinex","ETHUSD",1746531298853,5.62134566,1779.0,1778.8,0.05621116]
["bitfinex","ETHUSD",1746531299062,5.62134566,1779.0,1778.7,1.15094291]
["bitfinex","ETHUSD",1746531299063,5.62145697,1778.9,1778.7,1.15094291]
["bitfinex","ETHUSD",1746531299754,5.62109404,1779.1,1778.2,5.62347872]
["bitfinex","ETHUSD",1746531300027,5.62253179,1778.6,1778.4,7.005]
["bitfinex","ETHUSD",1746531300252,5.62229231,1778.7,1778.4,17.14061942]
["bitfinex","ETHUSD",1746531300452,5.62157621,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531300664,5.62128563,1779.0,1778.7,0.05621511]
["bitfinex","ETHUSD",1746531300872,11.24270769,1779.0,1778.7,0.05621511]
["bitfinex","ETHUSD",1746531301056,6.40922885,1779.3,1778.8,4.51264667]
["bitfinex","ETHUSD",1746531301256,5.62114904,1779.0,1778.8,4.96391134]
["bitfinex","ETHUSD",1746531301455,5.62103947,1779.1,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531301770,5.62103947,1779.1,1778.8,4.51264667]
["bitfinex","ETHUSD",1746531301954,5.62126655,1779.0,1778.8,4.51264667]
["bitfinex","ETHUSD",1746531302271,6.40920604,1779.3,1778.6,10.13489928]
["bitfinex","ETHUSD",1746531302572,5.62137438,1779.0,1778.6,10.13489928]
["bitfinex","ETHUSD",1746531302781,5.62137438,1779.0,1778.7,6.63553855]
["bitfinex","ETHUSD",1746531302979,0.789,1779.3,1778.7,1.01348993]
["bitfinex","ETHUSD",1746531303158,0.789,1779.3,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531303159,5.62189967,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531303366,5.62149333,1778.9,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531303665,5.62177971,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531303865,5.62087928,1779.1,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531303866,5.62128044,1779.0,1778.6,10.1350429]
["bitfinex","ETHUSD",1746531304035,5.62097497,1779.1,1778.7,5.67815774]
["bitfinex","ETHUSD",1746531304235,5.62097497,1779.1,1778.7,7.20326055]
["bitfinex","ETHUSD",1746531304506,0.789,1779.3,1778.7,7.20326055]
["bitfinex","ETHUSD",1746531304507,11.24259165,1779.0,1778.7,1.58132006]
["bitfinex","ETHUSD",1746531304638,5.62159128,1778.9,1778.7,1.58132006]
["bitfinex","ETHUSD",1746531304842,5.62176748,1778.8,1778.6,4.51264667]
["bitfinex","ETHUSD",1746531305864,5.62230643,1778.7,1778.4,11.51764667]
["bitfinex","ETHUSD",1746531306075,11.24464945,1778.7,1778.4,11.51764667]
["bitfinex","ETHUSD",1746531306281,5.62230643,1778.7,1778.4,11.51764667]
["bitfinex","ETHUSD",1746531306440,5.62230643,1778.7,1778.4,14.09405433]
["bitfinex","ETHUSD",1746531306989,5.62382504,1778.2,1777.8,5.62482232]
["bitfinex","ETHUSD",1746531307175,5.62347379,1778.3,1777.9,10.19333569]
["bitfinex","ETHUSD",1746531307875,5.62410742,1778.1,1777.9,4.51264667]
["bitfinex","ETHUSD",1746531308249,5.62386545,1778.2,1777.9,4.51264667]
["bitfinex","ETHUSD",1746531308451,11.24777105,1778.2,1778.0,0.45126467]
["bitfinex","ETHUSD",1746531308655,5.62398065,1778.1,1778.0,0.45126467]
["bitfinex","ETHUSD",1746531308851,11.24821559,1778.1,1777.9,4.51264667]
["bitfinex","ETHUSD",1746531309088,5.62429696,1778.0,1777.9,4.51264667]
["bitfinex","ETHUSD",1746531309585,5.62429696,1778.0,1777.7,16.90688385]
["bitfinex","ETHUSD",1746531309766,5.62398065,1778.1,1777.7,16.90667938]
["bitfinex","ETHUSD",1746531309966,5.6238271,1778.2,1777.9,4.51264667]
["bitfinex","ETHUSD",1746531310297,5.62407461,1778.1,1777.9,5.52639255]
["bitfinex","ETHUSD",1746531310492,5.62429696,1778.0,1777.9,4.51264667]
["bitfinex","ETHUSD",1746531310787,5.62322444,1778.4,1777.7,11.28164667]
["bitfinex","ETHUSD",1746531310968,5.62426424,1778.1,1777.7,16.90678212]
["bitfinex","ETHUSD",1746531311288,11.24852134,1778.1,1777.8,0.05624344]
["bitfinex","ETHUSD",1746531311453,5.62443286,1778.0,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531311994,5.62485806,1777.9,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531312352,11.24970929,1777.9,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531312553,5.62485123,1777.9,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531312753,5.62468778,1777.9,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531312986,11.24891163,1778.0,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531313295,5.62462078,1777.9,1777.7,13.27232488]
["bitfinex","ETHUSD",1746531313896,5.62556255,1777.6,1777.3,25.363]
["bitfinex","ETHUSD",1746531314080,5.62619556,1777.4,1777.0,5.62727272]
["bitfinex","ETHUSD",1746531314282,5.62619556,1777.4,1777.2,4.51264667]
["bitfinex","ETHUSD",1746531314502,5.62597688,1777.5,1777.2,5.26953761]
["bitfinex","ETHUSD",1746531314664,5.62629472,1777.4,1777.2,5.26953761]
["bitfinex","ETHUSD",1746531314994,5.62587904,1777.5,1776.9,4.51264667]
["bitfinex","ETHUSD",1746531315192,5.62707579,1777.2,1776.9,4.51264667]
["bitfinex","ETHUSD",1746531315397,5.62665076,1777.3,1776.9,10.19667875]
["bitfinex","ETHUSD",1746531315689,5.62698906,1777.2,1776.9,4.51264667]
["bitfinex","ETHUSD",1746531316104,5.62683023,1777.2,1776.9,4.5689165]
["bitfinex","ETHUSD",1746531316282,5.6266815,1777.3,1776.9,4.5689165]
["bitfinex","ETHUSD",1746531316484,5.62695874,1777.2,1776.9,5.58859903]
["bitfinex","ETHUSD",1746531316681,5.62695874,1777.2,1776.9,5.5323292]
["bitfinex","ETHUSD",1746531316993,11.25404907,1777.2,1776.9,5.5323292]
["bitfinex","ETHUSD",1746531317163,5.62668297,1777.3,1776.9,11.16010757]
["bitfinex","ETHUSD",1746531317802,5.62592309,1777.5,1777.1,10.13968529]
["bitfinex","ETHUSD",1746531318015,5.62592309,1777.5,1777.2,1.01396853]
["bitfinex","ETHUSD",1746531318171,0.8039,1777.7,1777.1,4.51264667]
["bitfinex","ETHUSD",1746531318172,5.62579436,1777.6,1777.1,4.51264667]
["bitfinex","ETHUSD",1746531318472,5.62664673,1777.3,1777.1,4.51264667]
["bitfinex","ETHUSD",1746531318896,11.25287391,1777.4,1777.1,4.51264667]
["bitfinex","ETHUSD",1746531319116,5.62652464,1777.3,1777.1,4.51264667]
["bitfinex","ETHUSD",1746531319308,5.62631471,1777.4,1777.1,4.51264667]
["bitfinex","ETHUSD",1746531319809,5.6259991,1777.5,1777.1,10.13976163]
["bitfinex","ETHUSD",1746531320013,5.6259991,1777.5,1777.1,11.15923337]
["bitfinex","ETHUSD",1746531320172,5.6259991,1777.5,1777.2,5.62680808]
["bitfinex","ETHUSD",1746531320372,5.62604516,1777.5,1777.1,11.1592388]
["bitfinex","ETHUSD",1746531320684,5.62545614,1777.7,1777.4,5.62619238]
["bitfinex","ETHUSD",1746531320879,27.22216323,1778.4,1777.5,4.51264667]
["bitfinex","ETHUSD",1746531320880,5.62386291,1778.2,1777.5,4.51264667]
["bitfinex","ETHUSD",1746531321079,11.2477819,1778.2,1777.8,5.62478052]
["bitfinex","ETHUSD",1746531321285,5.62386291,1778.2,1777.8,5.62463728]
["bitfinex","ETHUSD",1746531321481,11.24784329,1778.2,1777.8,5.62463728]
["bitfinex","ETHUSD",1746531321684,3.65818348,1778.5,1778.0,5.62429696]
["bitfinex","ETHUSD",1746531321892,3.65818348,1778.5,1778.3,4.51264667]
["bitfinex","ETHUSD",1746531322173,3.65818348,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746531322372,3.65818348,1778.5,1778.4,5.67925651]
["bitfinex","ETHUSD",1746531323316,9.27996818,1778.8,1778.4,5.67904506]
["bitfinex","ETHUSD",1746531323526,9.27996818,1778.8,1778.4,11.30188864]
["bitfinex","ETHUSD",1746531323688,9.27996818,1778.8,1778.5,5.6226937]
["bitfinex","ETHUSD",1746531324080,3.65818348,1778.8,1778.6,5.67859841]
["bitfinex","ETHUSD",1746531324305,3.65818348,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746531324517,3.65818348,1778.8,1778.2,5.62354538]
["bitfinex","ETHUSD",1746531324774,3.65818348,1778.8,1778.5,5.62248426]
["bitfinex","ETHUSD",1746531325118,3.65818348,1778.8,1778.5,10.02180822]
["bitfinex","ETHUSD",1746531325478,9.28004375,1778.8,1778.5,4.39928606]
["bitfinex","ETHUSD",1746531325913,9.2800621,1778.8,1778.5,4.39928606]
["bitfinex","ETHUSD",1746531326084,9.2800621,1778.8,1778.3,12.15414736]
["bitfinex","ETHUSD",1746531326085,9.2801705,1778.8,1778.3,12.15414736]
["bitfinex","ETHUSD",1746531326293,5.62227126,1778.7,1778.3,12.15414736]
["bitfinex","ETHUSD",1746531326690,3.65818348,1778.8,1778.4,5.62302958]
["bitfinex","ETHUSD",1746531326691,9.28015077,1778.8,1778.4,5.62302958]
["bitfinex","ETHUSD",1746531326910,5.62161284,1778.9,1778.5,5.62270132]
["bitfinex","ETHUSD",1746531327127,5.62178855,1778.8,1778.4,5.622823]
["bitfinex","ETHUSD",1746531327302,5.62178855,1778.8,1778.3,12.15418805]
["bitfinex","ETHUSD",1746531327618,5.62240604,1778.6,1778.3,8.28920286]
["bitfinex","ETHUSD",1746531327910,6.39877753,1778.6,1778.3,6.531]
["bitfinex","ETHUSD",1746531328114,5.62283486,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531329300,5.62271829,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531330313,5.62303193,1778.4,1778.3,6.531]
["bitfinex","ETHUSD",1746531330518,6.39875112,1778.6,1778.3,6.531]
["bitfinex","ETHUSD",1746531330817,5.62303193,1778.4,1778.3,6.531]
["bitfinex","ETHUSD",1746531331220,5.62284581,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531331518,6.39878374,1778.6,1778.3,6.531]
["bitfinex","ETHUSD",1746531331686,0.51710943,1778.4,1778.3,6.531]
["bitfinex","ETHUSD",1746531331885,5.62273463,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531332121,0.45561213,1778.4,1778.3,6.531]
["bitfinex","ETHUSD",1746531333016,6.39878659,1778.6,1778.3,6.531]
["bitfinex","ETHUSD",1746531333321,5.62286451,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531333526,6.07847664,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531333894,0.45561213,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531334122,6.07853467,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531334423,0.45561213,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531334927,0.45561213,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746531335131,6.07845748,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531335423,0.45561213,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531335815,5.62293402,1778.5,1778.3,6.531]
["bitfinex","ETHUSD",1746531336017,0.45561213,1778.4,1778.3,6.531]
["bitfinex","ETHUSD",1746531336391,0.45561213,1778.4,1778.3,12.15434814]
["bitfinex","ETHUSD",1746531336811,5.62212703,1778.7,1778.4,5.62295238]
["bitfinex","ETHUSD",1746531337126,11.24392766,1778.8,1778.4,5.62295238]
["bitfinex","ETHUSD",1746531337326,5.62217647,1778.7,1778.3,17.77748445]
["bitfinex","ETHUSD",1746531337520,5.62217647,1778.7,1778.4,5.62299629]
["bitfinex","ETHUSD",1746531337821,5.62189875,1778.8,1778.4,5.62299629]
["bitfinex","ETHUSD",1746531338038,11.24394813,1778.8,1778.4,5.62299629]
["bitfinex","ETHUSD",1746531338328,5.62189875,1778.8,1778.4,5.62299629]
["bitfinex","ETHUSD",1746531338496,0.8182,1778.9,1778.4,1.83394514]
["bitfinex","ETHUSD",1746531338694,6.43628595,1779.1,1778.7,5.62201328]
["bitfinex","ETHUSD",1746531339323,5.62113848,1779.0,1778.6,5.62222626]
["bitfinex","ETHUSD",1746531339538,5.62113848,1779.0,1778.5,5.62257967]
["bitfinex","ETHUSD",1746531339539,5.62170575,1778.9,1778.4,6.17700608]
["bitfinex","ETHUSD",1746531339733,5.62170575,1778.9,1778.5,5.62271174]
["bitfinex","ETHUSD",1746531339734,5.6217989,1778.8,1778.5,5.62271174]
["bitfinex","ETHUSD",1746531340136,5.62170575,1778.9,1778.5,5.62258129]
["bitfinex","ETHUSD",1746531340319,5.62170575,1778.9,1778.5,6.80254003]
["bitfinex","ETHUSD",1746531340515,5.62170575,1778.9,1778.4,6.17700608]
["bitfinex","ETHUSD",1746531340516,5.62170292,1778.9,1778.4,6.17700608]
["bitfinex","ETHUSD",1746531340715,5.62198324,1778.8,1778.4,11.79987541]
["bitfinex","ETHUSD",1746531341531,5.62221676,1778.7,1778.4,4.39928606]
["bitfinex","ETHUSD",1746531341706,5.62221676,1778.7,1778.3,5.62312853]
["bitfinex","ETHUSD",1746531341908,5.62221676,1778.7,1778.3,6.53]
["bitfinex","ETHUSD",1746531342108,5.62190268,1778.8,1778.4,5.62286867]
["bitfinex","ETHUSD",1746531342309,5.62190268,1778.8,1778.4,11.24571671]
["bitfinex","ETHUSD",1746531342520,5.62190268,1778.8,1778.4,7.40041971]
["bitfinex","ETHUSD",1746531342747,5.62225883,1778.7,1778.3,12.15316767]
["bitfinex","ETHUSD",1746531342909,5.62225883,1778.7,1778.3,12.1531646]
["bitfinex","ETHUSD",1746531343412,5.62225883,1778.7,1778.4,5.62300557]
["bitfinex","ETHUSD",1746531343847,5.62194266,1778.8,1778.4,5.62286467]
["bitfinex","ETHUSD",1746531344015,5.62194266,1778.8,1778.5,5.62262687]
["bitfinex","ETHUSD",1746531344209,5.62162825,1778.9,1778.5,6.75266098]
["bitfinex","ETHUSD",1746531344426,6.43628778,1779.1,1778.7,5.62195086]
["bitfinex","ETHUSD",1746531344743,0.8153,1779.1,1778.7,5.62190223]
["bitfinex","ETHUSD",1746531344946,5.62036899,1779.3,1778.9,5.62119251]
["bitfinex","ETHUSD",1746531345114,6.40091944,1779.4,1779.0,5.62096622]
["bitfinex","ETHUSD",1746531345316,5.6202244,1779.3,1778.9,6.1890069]
["bitfinex","ETHUSD",1746531345617,5.6202244,1779.3,1778.9,6.24517606]
["bitfinex","ETHUSD",1746531345812,6.4009082,1779.4,1778.9,10.70302964]
["bitfinex","ETHUSD",1746531346017,5.62032877,1779.3,1778.9,10.70302964]
["bitfinex","ETHUSD",1746531346418,5.62032877,1779.3,1778.9,10.75923718]
["bitfinex","ETHUSD",1746531346621,5.62032877,1779.3,1779.0,5.62105927]
["bitfinex","ETHUSD",1746531347448,6.4009082,1779.4,1779.0,5.62101059]
["bitfinex","ETHUSD",1746531347632,12.02107539,1779.4,1779.0,5.62101059]
["bitfinex","ETHUSD",1746531347836,6.4009082,1779.4,1779.0,5.62093377]
["bitfinex","ETHUSD",1746531348024,5.6200082,1779.4,1779.0,11.24183992]
["bitfinex","ETHUSD",1746531348224,5.6200082,1779.4,1779.1,5.6207505]
["bitfinex","ETHUSD",1746531348627,6.37512411,1779.6,1779.2,5.62048648]
["bitfinex","ETHUSD",1746531349246,5.61968828,1779.5,1779.1,15.755434]
["bitfinex","ETHUSD",1746531349452,5.61968828,1779.5,1779.1,15.75527486]
["bitfinex","ETHUSD",1746531349651,5.61968828,1779.5,1779.1,10.13465459]
["bitfinex","ETHUSD",1746531349857,5.61968828,1779.5,1779.1,11.30857119]
["bitfinex","ETHUSD",1746531350351,5.61968828,1779.5,1779.1,11.30863205]
["bitfinex","ETHUSD",1746531350555,6.37512411,1779.6,1779.2,5.62038363]
["bitfinex","ETHUSD",1746531350742,5.61972966,1779.5,1779.1,11.30863205]
["bitfinex","ETHUSD",1746531350944,11.23957609,1779.5,1779.1,11.30863205]
["bitfinex","ETHUSD",1746531351252,0.38677965,1779.4,1779.1,11.30863205]
["bitfinex","ETHUSD",1746531351550,0.38677965,1779.4,1779.1,11.30860449]
["bitfinex","ETHUSD",1746531351758,0.38677965,1779.4,1779.1,16.92920019]
["bitfinex","ETHUSD",1746531351931,0.38677965,1779.4,1779.1,11.30856524]
["bitfinex","ETHUSD",1746531352134,0.38677965,1779.4,1779.2,5.62032157]
["bitfinex","ETHUSD",1746531352335,11.99461267,1779.6,1779.2,5.62032157]
["bitfinex","ETHUSD",1746531352647,0.38677965,1779.3,1779.2,7.31321025]
["bitfinex","ETHUSD",1746531352824,5.61908829,1779.7,1779.4,5.61977446]
["bitfinex","ETHUSD",1746531353153,0.38677965,1779.6,1779.5,4.51405294]
["bitfinex","ETHUSD",1746531353373,6.00601992,1779.6,1779.3,16.42993697]
["bitfinex","ETHUSD",1746531353761,6.00601992,1779.6,1779.3,10.81005294]
["bitfinex","ETHUSD",1746531353982,5.61924027,1779.6,1779.3,16.43017428]
["bitfinex","ETHUSD",1746531354272,0.38677965,1779.5,1779.3,16.43002807]
["bitfinex","ETHUSD",1746531354470,0.7728,1779.8,1779.4,5.61987186]
["bitfinex","ETHUSD",1746531354673,0.38947998,1779.7,1779.6,10.13314022]
["bitfinex","ETHUSD",1746531354880,5.61814352,1780.0,1779.6,15.75215935]
["bitfinex","ETHUSD",1746531355035,0.38947998,1779.9,1779.6,17.32737529]
["bitfinex","ETHUSD",1746531355235,0.38947998,1779.9,1779.6,11.70828801]
["bitfinex","ETHUSD",1746531355532,0.38947998,1779.9,1779.6,11.70828533]
["bitfinex","ETHUSD",1746531355761,0.38947998,1779.9,1779.6,6.08926888]
["bitfinex","ETHUSD",1746531355949,6.00791692,1779.9,1779.6,6.08926888]
["bitfinex","ETHUSD",1746531356983,6.00791692,1779.9,1779.6,11.70843248]
["bitfinex","ETHUSD",1746531357151,6.00791692,1779.9,1779.6,6.08926888]
["bitfinex","ETHUSD",1746531357470,0.38947998,1779.9,1779.6,11.70849348]
["bitfinex","ETHUSD",1746531357673,0.38947998,1779.9,1779.7,6.28401576]
["bitfinex","ETHUSD",1746531357841,5.61777148,1780.1,1779.8,4.51405294]
["bitfinex","ETHUSD",1746531358036,0.39331658,1780.0,1779.8,4.51405294]
["bitfinex","ETHUSD",1746531358941,5.61753495,1780.2,1779.8,16.42742517]
["bitfinex","ETHUSD",1746531359164,0.39331658,1780.1,1780.0,4.51405294]
["bitfinex","ETHUSD",1746531359478,5.61747869,1780.2,1780.0,4.51405294]
["bitfinex","ETHUSD",1746531359643,0.36350667,1780.1,1780.0,4.51405294]
["bitfinex","ETHUSD",1746531359842,5.61747869,1780.2,1780.0,4.51405294]
["bitfinex","ETHUSD",1746531360045,0.36350667,1780.1,1780.0,4.51405294]
["bitfinex","ETHUSD",1746531360242,5.61650375,1780.5,1780.0,15.68346262]
["bitfinex","ETHUSD",1746531360451,0.36350667,1780.4,1780.2,4.51405294]
["bitfinex","ETHUSD",1746531360751,6.42816355,1780.8,1780.4,5.6165922]
["bitfinex","ETHUSD",1746531360977,0.36350667,1780.7,1780.4,15.80334473]
["bitfinex","ETHUSD",1746531361177,0.36350667,1780.7,1780.6,10.1301374]
["bitfinex","ETHUSD",1746531361559,6.42760856,1781.0,1780.6,10.1301374]
["bitfinex","ETHUSD",1746531361758,0.36350667,1780.9,1780.6,10.12992828]
["bitfinex","ETHUSD",1746531362140,0.36350667,1780.9,1780.8,4.51405294]
["bitfinex","ETHUSD",1746531362443,0.36350667,1780.9,1780.8,5.52703464]
["bitfinex","ETHUSD",1746531362651,11.22878894,1781.2,1780.8,11.14236666]
["bitfinex","ETHUSD",1746531362878,0.36350667,1781.1,1780.8,17.43529919]
["bitfinex","ETHUSD",1746531363083,5.61432022,1781.2,1780.8,17.43529919]
["bitfinex","ETHUSD",1746531363394,0.36350667,1781.1,1780.8,17.43529919]
["bitfinex","ETHUSD",1746531363545,0.36350667,1781.1,1780.9,1.74352992]
["bitfinex","ETHUSD",1746531363747,5.61408307,1781.3,1781.0,4.51405294]
["bitfinex","ETHUSD",1746531364100,5.61369232,1781.4,1781.0,4.51405294]
["bitfinex","ETHUSD",1746531364101,0.36350667,1781.2,1781.0,4.51405294]
["bitfinex","ETHUSD",1746531364391,0.799,1782.0,1781.2,5.6141636]
["bitfinex","ETHUSD",1746531364554,6.41073131,1782.0,1781.3,16.47693812]
["bitfinex","ETHUSD",1746531364739,5.6121585,1781.9,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531364942,6.41070339,1782.0,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531364943,5.61187801,1782.0,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531365164,5.61152203,1782.1,1781.7,20.67805779]
["bitfinex","ETHUSD",1746531365379,1.1690254,1782.2,1781.8,6.291]
["bitfinex","ETHUSD",1746531365380,5.61186521,1782.0,1781.8,6.291]
["bitfinex","ETHUSD",1746531365551,5.6119872,1781.9,1781.8,6.291]
["bitfinex","ETHUSD",1746531365944,5.94520165,1781.9,1781.8,6.291]
["bitfinex","ETHUSD",1746531368292,0.33321445,1781.9,1781.8,6.291]
["bitfinex","ETHUSD",1746531368690,5.94520165,1781.9,1781.8,6.291]
["bitfinex","ETHUSD",1746531370853,5.94520165,1781.9,1781.3,3.0]
["bitfinex","ETHUSD",1746531370854,5.61344486,1781.5,1781.2,10.1]
["bitfinex","ETHUSD",1746531371061,0.34818178,1781.4,1781.3,6.054]
["bitfinex","ETHUSD",1746531371289,0.34818178,1781.4,1781.3,16.154]
["bitfinex","ETHUSD",1746531371560,0.34818178,1781.4,1781.3,21.7678775]
["bitfinex","ETHUSD",1746531371761,5.61276677,1781.7,1781.3,27.95748956]
["bitfinex","ETHUSD",1746531372059,5.61243092,1781.8,1781.4,10.1836166]
["bitfinex","ETHUSD",1746531372267,0.34818178,1781.7,1781.4,20.2836166]
["bitfinex","ETHUSD",1746531372468,0.34818178,1781.7,1781.4,20.22749012]
["bitfinex","ETHUSD",1746531372702,0.34818178,1781.7,1781.5,0.05612526]
["bitfinex","ETHUSD",1746531372903,5.61206181,1781.9,1781.4,10.1]
["bitfinex","ETHUSD",1746531373109,5.61311014,1781.6,1781.4,10.51346688]
["bitfinex","ETHUSD",1746531373508,0.34818178,1781.5,1781.4,10.51346688]
["bitfinex","ETHUSD",1746531374375,0.34818178,1781.5,1781.4,10.1]
["bitfinex","ETHUSD",1746531374376,5.96142904,1781.5,1781.4,10.1]
["bitfinex","ETHUSD",1746531374820,0.34818178,1781.5,1781.4,10.1]
["bitfinex","ETHUSD",1746531374999,0.34818178,1781.5,1781.4,16.22925294]
["bitfinex","ETHUSD",1746531375401,5.61277546,1781.7,1781.4,16.22925294]
["bitfinex","ETHUSD",1746531375609,0.34818178,1781.5,1781.4,16.22925294]
["bitfinex","ETHUSD",1746531375810,5.61248507,1781.8,1781.4,21.84261231]
["bitfinex","ETHUSD",1746531376035,5.61261815,1781.7,1781.5,0.05612599]
["bitfinex","ETHUSD",1746531376194,5.61261815,1781.7,1781.4,21.84280774]
["bitfinex","ETHUSD",1746531376403,5.61201941,1781.9,1781.4,16.65048366]
["bitfinex","ETHUSD",1746531376728,5.61304318,1781.6,1781.4,15.03528366]
["bitfinex","ETHUSD",1746531377222,5.61324726,1781.5,1781.4,10.52123072]
["bitfinex","ETHUSD",1746531377423,5.61304318,1781.6,1781.4,10.52123072]
["bitfinex","ETHUSD",1746531377790,5.61304318,1781.6,1781.4,0.42123072]
["bitfinex","ETHUSD",1746531377991,5.61356236,1781.4,1781.3,16.152]
["bitfinex","ETHUSD",1746531378311,5.6138775,1781.3,1781.2,0.42625482]
["bitfinex","ETHUSD",1746531378494,5.6138775,1781.3,1781.1,24.635]
["bitfinex","ETHUSD",1746531378495,5.61419267,1781.2,1781.1,24.635]
["bitfinex","ETHUSD",1746531379428,5.61495982,1781.0,1780.8,16.152]
["bitfinex","ETHUSD",1746531379589,5.61404332,1781.3,1780.8,18.21980014]
["bitfinex","ETHUSD",1746531379806,5.6137212,1781.4,1781.2,4.51405294]
["bitfinex","ETHUSD",1746531380008,5.61309558,1781.6,1781.2,10.12824561]
["bitfinex","ETHUSD",1746531380239,6.42530161,1781.7,1781.2,10.1]
["bitfinex","ETHUSD",1746531380240,0.8125,1781.7,1781.2,10.1]
["bitfinex","ETHUSD",1746531380443,5.6138775,1781.3,1781.2,10.1]
["bitfinex","ETHUSD",1746531380606,11.2274291,1781.4,1781.2,10.1]
["bitfinex","ETHUSD",1746531380807,5.61358066,1781.4,1781.2,10.1]
["bitfinex","ETHUSD",1746531381018,0.34676461,1781.3,1781.2,10.1]
["bitfinex","ETHUSD",1746531381217,0.34676461,1781.3,1781.2,12.16660529]
["bitfinex","ETHUSD",1746531381408,0.34676461,1781.3,1781.2,7.68079796]
["bitfinex","ETHUSD",1746531381630,6.42526074,1781.7,1781.2,7.68079796]
["bitfinex","ETHUSD",1746531381935,5.61307787,1781.6,1781.2,7.68079796]
["bitfinex","ETHUSD",1746531382139,5.96016032,1781.5,1781.2,2.06660529]
["bitfinex","ETHUSD",1746531382306,11.57367034,1781.5,1781.2,2.06660529]
["bitfinex","ETHUSD",1746531382506,5.96016032,1781.5,1781.2,2.06660529]
["bitfinex","ETHUSD",1746531382708,0.34676461,1781.5,1781.3,0.05613257]
["bitfinex","ETHUSD",1746531382908,0.34676461,1781.5,1781.4,4.51405294]
["bitfinex","ETHUSD",1746531383110,5.96001187,1781.5,1781.4,4.51405294]
["bitfinex","ETHUSD",1746531383749,5.61357982,1781.4,1781.2,6.58065823]
["bitfinex","ETHUSD",1746531383945,5.61357982,1781.4,1781.2,4.51405294]
["bitfinex","ETHUSD",1746531384132,0.34676461,1781.3,1781.2,4.51405294]
["bitfinex","ETHUSD",1746531384337,0.34676461,1781.3,1781.2,12.1948509]
["bitfinex","ETHUSD",1746531384650,12.03804114,1781.7,1781.3,5.61384254]
["bitfinex","ETHUSD",1746531384856,5.61295123,1781.6,1781.4,4.51405294]
["bitfinex","ETHUSD",1746531385259,5.61295123,1781.6,1781.2,6.58065823]
["bitfinex","ETHUSD",1746531385559,5.61307768,1781.6,1781.2,10.12813907]
["bitfinex","ETHUSD",1746531385760,5.61307768,1781.6,1781.3,0.05613257]
["bitfinex","ETHUSD",1746531386063,5.61307768,1781.6,1781.3,5.66997274]
["bitfinex","ETHUSD",1746531386266,5.61307768,1781.6,1780.9,5.6151264]
["bitfinex","ETHUSD",1746531386267,5.61356236,1781.4,1780.8,2.03841587]
["bitfinex","ETHUSD",1746531386470,5.61338609,1781.5,1780.8,2.03841587]
["bitfinex","ETHUSD",1746531386471,5.61430403,1781.2,1781.0,6.052]
["bitfinex","ETHUSD",1746531387374,5.61450788,1781.1,1781.0,6.052]
["bitfinex","ETHUSD",1746531388574,5.61430403,1781.2,1781.0,6.052]
["bitfinex","ETHUSD",1746531388949,5.61450788,1781.1,1781.0,6.052]
["bitfinex","ETHUSD",1746531391997,5.61430403,1781.2,1781.0,6.052]
["bitfinex","ETHUSD",1746531392160,5.61430403,1781.2,1781.0,7.67010839]
["bitfinex","ETHUSD",1746531392498,5.61450788,1781.1,1781.0,7.67010839]
["bitfinex","ETHUSD",1746531392653,5.61450788,1781.1,1781.0,6.052]
["bitfinex","ETHUSD",1746531393089,5.61375246,1781.4,1781.0,6.052]
["bitfinex","ETHUSD",1746531393257,5.61375246,1781.4,1781.2,4.51405294]
["bitfinex","ETHUSD",1746531394486,5.6138775,1781.3,1781.2,4.51405294]
["bitfinex","ETHUSD",1746531394921,5.6138775,1781.3,1781.0,20.66605294]
["bitfinex","ETHUSD",1746531395075,5.6138775,1781.3,1781.0,23.29415001]
["bitfinex","ETHUSD",1746531395477,5.6138775,1781.3,1703.0,0.5]
["bitfinex","ETHUSD",1746531395478,5.61545372,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531395714,5.61545372,1780.8,1780.5,4.51405294]
["bitfinex","ETHUSD",1746531396184,5.61545372,1780.8,1780.5,10.13042218]
["bitfinex","ETHUSD",1746531396508,0.35195058,1780.7,1780.6,4.51405294]
["bitfinex","ETHUSD",1746531396693,5.61471599,1781.1,1780.7,5.61560732]
["bitfinex","ETHUSD",1746531396898,0.35195058,1781.0,1780.8,4.51405294]
["bitfinex","ETHUSD",1746531397100,0.35195058,1781.0,1780.9,13.18533634]
["bitfinex","ETHUSD",1746531397300,5.61435986,1781.2,1780.9,13.18533634]
["bitfinex","ETHUSD",1746531397301,5.61435986,1781.2,1780.9,13.12919135]
["bitfinex","ETHUSD",1746531397509,0.35195058,1781.1,1780.9,13.12919135]
["bitfinex","ETHUSD",1746531397701,5.61466576,1781.1,1780.9,15.4414989]
["bitfinex","ETHUSD",1746531397901,0.35195058,1781.0,1780.9,15.4414989]
["bitfinex","ETHUSD",1746531398199,11.22932073,1781.1,1780.9,15.4414989]
["bitfinex","ETHUSD",1746531398422,0.35195058,1781.0,1780.9,15.4414989]
["bitfinex","ETHUSD",1746531398606,0.35195058,1781.0,1780.9,10.92744596]
["bitfinex","ETHUSD",1746531398915,0.35195058,1781.0,1780.9,9.053]
["bitfinex","ETHUSD",1746531399418,0.35195058,1781.0,1780.9,19.18219135]
["bitfinex","ETHUSD",1746531400009,5.61392371,1781.3,1780.9,19.18219135]
["bitfinex","ETHUSD",1746531400413,0.35195058,1781.2,1780.9,19.18197325]
["bitfinex","ETHUSD",1746531400620,0.35195058,1781.2,1781.0,1.91819733]
["bitfinex","ETHUSD",1746531400908,5.96620355,1781.2,1781.0,1.91819733]
["bitfinex","ETHUSD",1746531401110,0.35195058,1781.2,1781.0,1.91819733]
["bitfinex","ETHUSD",1746531401312,5.96636332,1781.2,1780.9,13.56705294]
["bitfinex","ETHUSD",1746531401613,0.35195058,1781.2,1780.9,24.797103]
["bitfinex","ETHUSD",1746531401819,0.35195058,1781.2,1781.1,13.12856082]
["bitfinex","ETHUSD",1746531402120,6.36700865,1781.5,1781.1,18.7430687]
["bitfinex","ETHUSD",1746531402284,0.35195058,1781.4,1781.1,18.7430687]
["bitfinex","ETHUSD",1746531402491,0.35195058,1781.4,1781.1,16.01286769]
["bitfinex","ETHUSD",1746531402687,5.96568937,1781.4,1781.1,6.31592023]
["bitfinex","ETHUSD",1746531402916,5.61400399,1781.3,1781.1,3.43161336]
["bitfinex","ETHUSD",1746531403116,0.3574101,1781.2,1781.1,3.43161336]
["bitfinex","ETHUSD",1746531403315,0.3574101,1781.2,1781.1,0.43161336]
["bitfinex","ETHUSD",1746531403631,0.3574101,1781.2,1781.0,10.1]
["bitfinex","ETHUSD",1746531404184,5.97186154,1781.2,1781.0,10.1]
["bitfinex","ETHUSD",1746531404389,11.58636747,1781.2,1781.0,10.1]
["bitfinex","ETHUSD",1746531404592,5.61450788,1781.1,1781.0,10.1]
["bitfinex","ETHUSD",1746531404999,5.97191798,1781.1,1781.0,10.1]
["bitfinex","ETHUSD",1746531405927,5.61482313,1781.0,1780.9,6.053]
["bitfinex","ETHUSD",1746531406317,5.97223323,1781.0,1780.9,6.053]
["bitfinex","ETHUSD",1746531406513,0.3574101,1781.0,1780.9,6.053]
["bitfinex","ETHUSD",1746531406724,0.3574101,1781.0,1780.9,6.6583]
["bitfinex","ETHUSD",1746531407041,5.61432892,1781.2,1780.9,9.6583]
["bitfinex","ETHUSD",1746531407336,5.61463862,1781.1,1780.9,9.053]
["bitfinex","ETHUSD",1746531407501,0.3574101,1781.0,1780.9,6.053]
["bitfinex","ETHUSD",1746531408137,0.3574101,1781.0,1780.9,11.66813841]
["bitfinex","ETHUSD",1746531408340,5.61375755,1781.4,1781.0,5.61451811]
["bitfinex","ETHUSD",1746531408540,0.3574101,1781.3,1781.0,11.29532286]
["bitfinex","ETHUSD",1746531408737,0.3574101,1781.3,1781.1,5.67044266]
["bitfinex","ETHUSD",1746531408943,6.36699072,1781.5,1781.1,5.67044266]
["bitfinex","ETHUSD",1746531408944,5.61358689,1781.4,1781.1,5.67044266]
["bitfinex","ETHUSD",1746531409124,0.3574101,1781.3,1781.1,5.67044266]
["bitfinex","ETHUSD",1746531409326,0.3574101,1781.3,1781.0,11.29532286]
["bitfinex","ETHUSD",1746531409327,5.61428214,1781.2,1781.0,1.16675181]
["bitfinex","ETHUSD",1746531409531,5.61428214,1781.2,1780.9,6.053]
["bitfinex","ETHUSD",1746531409730,5.97201105,1781.1,1780.9,6.053]
["bitfinex","ETHUSD",1746531410443,0.3574101,1781.1,1780.9,6.053]
["bitfinex","ETHUSD",1746531410748,5.61453246,1781.1,1780.9,16.153]
["bitfinex","ETHUSD",1746531410930,0.3574101,1781.0,1780.9,16.153]
["bitfinex","ETHUSD",1746531411129,5.61472436,1781.1,1780.9,16.153]
["bitfinex","ETHUSD",1746531411447,5.61554722,1780.8,1780.6,6.35227745]
["bitfinex","ETHUSD",1746531411629,0.3574101,1781.0,1780.6,23.17319384]
["bitfinex","ETHUSD",1746531411814,5.6145123,1781.1,1780.8,5.61535258]
["bitfinex","ETHUSD",1746531412017,0.3574101,1780.9,1780.8,8.61535258]
["bitfinex","ETHUSD",1746531412218,5.6145123,1781.1,1780.8,8.61535258]
["bitfinex","ETHUSD",1746531412426,0.3574101,1780.9,1780.8,8.67150109]
["bitfinex","ETHUSD",1746531412627,5.61451082,1781.1,1780.8,15.21514319]
["bitfinex","ETHUSD",1746531412858,0.3574101,1780.9,1780.8,9.59979061]
["bitfinex","ETHUSD",1746531413154,5.61451082,1781.1,1780.8,2.08573767]
["bitfinex","ETHUSD",1746531413344,0.8008,1780.9,1780.7,10.1]
["bitfinex","ETHUSD",1746531413742,0.35563769,1780.8,1780.7,13.1]
["bitfinex","ETHUSD",1746531414049,6.41599914,1780.9,1780.7,10.1]
["bitfinex","ETHUSD",1746531414349,0.35563769,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531414548,6.41599914,1780.9,1780.7,10.1]
["bitfinex","ETHUSD",1746531414753,0.35563769,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531414926,6.41599914,1780.9,1780.7,10.1]
["bitfinex","ETHUSD",1746531415125,0.35563769,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531415325,0.8008,1780.9,1780.7,10.1]
["bitfinex","ETHUSD",1746531415520,0.35563769,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531415725,5.61545372,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531415925,5.96846805,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531416745,5.96846805,1780.8,1780.6,6.35227745]
["bitfinex","ETHUSD",1746531416948,5.96846805,1780.8,1780.7,0.0561545]
["bitfinex","ETHUSD",1746531416949,0.35301433,1780.8,1780.7,0.0561545]
["bitfinex","ETHUSD",1746531417147,6.42915519,1781.2,1780.8,5.61525884]
["bitfinex","ETHUSD",1746531417465,0.3525179,1781.1,1780.8,10.12929847]
["bitfinex","ETHUSD",1746531417851,11.22883797,1781.2,1780.8,10.12929847]
["bitfinex","ETHUSD",1746531418038,0.3525179,1781.0,1780.8,1.87449499]
["bitfinex","ETHUSD",1746531418239,5.61471213,1781.1,1780.7,18.71560687]
["bitfinex","ETHUSD",1746531418535,0.3525179,1781.0,1780.7,18.71560687]
["bitfinex","ETHUSD",1746531418724,5.61495455,1781.0,1780.7,18.71560687]
["bitfinex","ETHUSD",1746531418921,0.3525179,1780.9,1780.7,18.71560687]
["bitfinex","ETHUSD",1746531419463,5.96788506,1780.9,1780.7,10.1]
["bitfinex","ETHUSD",1746531419665,5.61545372,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531420238,5.96910626,1780.8,1780.7,10.1]
["bitfinex","ETHUSD",1746531421181,5.61621323,1780.6,1780.4,28.667]
["bitfinex","ETHUSD",1746531421373,0.35308525,1780.5,1780.4,18.567]
["bitfinex","ETHUSD",1746531421970,5.61671534,1780.4,1780.3,5.939]
["bitfinex","ETHUSD",1746531422349,5.96873676,1780.4,1780.3,5.939]
["bitfinex","ETHUSD",1746531423363,0.35202142,1780.4,1780.3,6.5329]
["bitfinex","ETHUSD",1746531423547,6.40368047,1780.6,1780.3,6.5329]
["bitfinex","ETHUSD",1746531423752,0.34492781,1780.5,1780.4,13.1307632]
["bitfinex","ETHUSD",1746531423952,5.61586422,1780.7,1780.4,13.1307632]
["bitfinex","ETHUSD",1746531424181,0.34492781,1780.6,1780.4,16.10695635]
["bitfinex","ETHUSD",1746531424360,5.61559765,1780.8,1780.4,16.10695635]
["bitfinex","ETHUSD",1746531424553,0.34492781,1780.7,1780.4,16.10693347]
["bitfinex","ETHUSD",1746531424754,0.34492781,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1746531424996,6.40228812,1781.2,1780.8,5.61525567]
["bitfinex","ETHUSD",1746531425192,0.34492781,1781.1,1780.9,10.12918997]
["bitfinex","ETHUSD",1746531425396,5.61433787,1781.2,1780.9,4.51405294]
["bitfinex","ETHUSD",1746531425571,0.31618383,1781.1,1780.9,4.51405294]
["bitfinex","ETHUSD",1746531425894,5.61433787,1781.2,1780.9,10.12908694]
["bitfinex","ETHUSD",1746531426195,5.61433787,1781.2,1780.9,4.51405294]
["bitfinex","ETHUSD",1746531426407,0.31618383,1781.1,1780.9,6.17713386]
["bitfinex","ETHUSD",1746531426616,5.61433787,1781.2,1780.9,6.17713386]
["bitfinex","ETHUSD",1746531426758,0.31618383,1781.1,1780.9,11.792053]
["bitfinex","ETHUSD",1746531426961,5.61388532,1781.3,1780.9,11.792053]
["bitfinex","ETHUSD",1746531427470,0.31618383,1781.2,1780.9,11.792053]
["bitfinex","ETHUSD",1746531427708,0.31618383,1781.2,1781.0,0.58090082]
["bitfinex","ETHUSD",1746531427997,0.31618383,1781.2,1781.0,6.19562867]
["bitfinex","ETHUSD",1746531428217,0.31618383,1781.2,1781.0,0.58090082]
["bitfinex","ETHUSD",1746531428765,0.31618383,1781.2,1781.1,4.51405294]
["bitfinex","ETHUSD",1746531428995,5.61409788,1781.3,1781.1,4.51405294]
["bitfinex","ETHUSD",1746531429206,0.31618383,1781.2,1781.1,4.51405294]
["bitfinex","ETHUSD",1746531429504,0.788,1781.4,1781.1,10.63797584]
["bitfinex","ETHUSD",1746531429810,0.809,1781.9,1781.3,10.12788139]
["bitfinex","ETHUSD",1746531430012,5.92858362,1781.8,1781.5,4.51405294]
["bitfinex","ETHUSD",1746531430214,0.31618383,1781.8,1781.6,5.61284586]
["bitfinex","ETHUSD",1746531430413,0.809,1781.9,1781.5,10.12718572]
["bitfinex","ETHUSD",1746531430414,6.42099583,1781.9,1781.5,10.12718572]
["bitfinex","ETHUSD",1746531430718,0.31618383,1781.8,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531431106,5.61202645,1781.9,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531431432,0.32440947,1781.8,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531431914,9.26999421,1782.0,1781.7,4.51405294]
["bitfinex","ETHUSD",1746531432416,0.29806081,1781.9,1781.7,10.12665085]
["bitfinex","ETHUSD",1746531432618,0.29806081,1781.9,1781.7,12.129436]
["bitfinex","ETHUSD",1746531433418,5.61167255,1782.0,1781.7,12.129436]
["bitfinex","ETHUSD",1746531433590,0.29806081,1781.9,1781.7,12.129436]
["bitfinex","ETHUSD",1746531434079,0.29806081,1781.9,1781.7,12.12924639]
["bitfinex","ETHUSD",1746531434280,0.29806081,1781.8,1781.7,12.12924639]
["bitfinex","ETHUSD",1746531434513,6.38396654,1782.1,1781.7,17.74165728]
["bitfinex","ETHUSD",1746531434714,0.29806081,1782.0,1781.7,17.74165728]
["bitfinex","ETHUSD",1746531435130,5.90985727,1782.0,1781.7,6.51683809]
["bitfinex","ETHUSD",1746531435309,5.61203149,1781.9,1781.7,4.94290067]
["bitfinex","ETHUSD",1746531435511,5.61179646,1782.0,1781.7,4.94290067]
["bitfinex","ETHUSD",1746531436033,0.29806081,1781.9,1781.7,0.42884773]
["bitfinex","ETHUSD",1746531436200,5.91016138,1781.9,1781.6,10.1]
["bitfinex","ETHUSD",1746531436402,5.91016138,1781.9,1781.6,15.71286583]
["bitfinex","ETHUSD",1746531436600,0.29806081,1781.9,1781.6,18.71570373]
["bitfinex","ETHUSD",1746531436832,0.29806081,1781.9,1781.6,19.14401237]
["bitfinex","ETHUSD",1746531437134,0.29806081,1781.9,1781.6,19.14389045]
["bitfinex","ETHUSD",1746531437301,11.99576525,1782.1,1781.7,5.61247258]
["bitfinex","ETHUSD",1746531437497,0.30784531,1782.0,1781.8,5.61216596]
["bitfinex","ETHUSD",1746531437840,0.30784531,1782.0,1781.9,0.5612166]
["bitfinex","ETHUSD",1746531438147,6.01550324,1782.2,1781.9,0.5612166]
["bitfinex","ETHUSD",1746531438316,5.61167227,1782.0,1781.9,10.1]
["bitfinex","ETHUSD",1746531438513,5.9212181,1782.0,1781.9,10.1]
["bitfinex","ETHUSD",1746531441629,0.30954583,1782.0,1781.9,10.1]
["bitfinex","ETHUSD",1746531443851,0.30954583,1782.0,1781.8,10.1]
["bitfinex","ETHUSD",1746531444143,6.01555061,1782.2,1781.8,15.71215535]
["bitfinex","ETHUSD",1746531444328,0.30954583,1782.1,1781.9,1.57121554]
["bitfinex","ETHUSD",1746531444627,5.92100624,1782.1,1781.9,1.57121554]
["bitfinex","ETHUSD",1746531445635,5.61167227,1782.0,1781.9,1.57121554]
["bitfinex","ETHUSD",1746531445836,5.61167227,1782.0,1781.8,10.1]
["bitfinex","ETHUSD",1746531446044,0.30954583,1781.9,1781.8,10.1]
["bitfinex","ETHUSD",1746531446717,11.22309107,1782.1,1781.8,10.1]
["bitfinex","ETHUSD",1746531446917,0.30954583,1782.0,1781.8,10.1]
["bitfinex","ETHUSD",1746531447443,0.30954583,1782.0,1781.8,15.71228216]
["bitfinex","ETHUSD",1746531447860,0.30954583,1782.0,1781.9,1.57122822]
["bitfinex","ETHUSD",1746531448363,6.01549747,1782.2,1781.9,11.69726836]
["bitfinex","ETHUSD",1746531448563,0.4043254,1782.2,1782.1,4.51405294]
["bitfinex","ETHUSD",1746531448921,0.4043254,1782.2,1782.1,10.5561068]
["bitfinex","ETHUSD",1746531450026,0.4043254,1782.2,1782.1,4.94474942]
["bitfinex","ETHUSD",1746531450226,0.4043254,1782.2,1782.1,6.56151537]
["bitfinex","ETHUSD",1746531450446,0.4043254,1782.2,1782.1,12.17287275]
["bitfinex","ETHUSD",1746531450838,0.4043254,1782.2,1782.1,6.56151537]
["bitfinex","ETHUSD",1746531451265,0.4043254,1782.2,1782.1,12.17287275]
["bitfinex","ETHUSD",1746531451548,0.4043254,1782.2,1782.1,6.56151537]
["bitfinex","ETHUSD",1746531451862,0.4043254,1782.2,1782.1,12.17287275]
["bitfinex","ETHUSD",1746531452038,0.4043254,1782.2,1782.1,15.17287275]
["bitfinex","ETHUSD",1746531452239,0.4043254,1782.2,1782.1,25.27287275]
["bitfinex","ETHUSD",1746531453450,6.40429553,1782.9,1782.4,5.6101008]
["bitfinex","ETHUSD",1746531453657,6.40438721,1782.9,1782.5,11.00106302]
["bitfinex","ETHUSD",1746531453840,0.26065558,1782.8,1782.5,16.61108309]
["bitfinex","ETHUSD",1746531454059,6.40427829,1782.9,1782.5,16.6110037]
["bitfinex","ETHUSD",1746531454256,0.26377775,1782.7,1782.6,5.66587575]
["bitfinex","ETHUSD",1746531454457,0.7954,1782.9,1782.6,7.83746367]
["bitfinex","ETHUSD",1746531454656,5.60839309,1783.1,1782.6,7.83746367]
["bitfinex","ETHUSD",1746531454657,0.771,1783.1,1782.8,5.60915247]
["bitfinex","ETHUSD",1746531454847,5.60853704,1783.0,1782.8,10.1]
["bitfinex","ETHUSD",1746531455239,6.37940911,1783.1,1782.8,10.1]
["bitfinex","ETHUSD",1746531455434,5.60852946,1783.0,1782.8,10.52408504]
["bitfinex","ETHUSD",1746531455638,6.37940911,1783.1,1782.8,10.52408504]
["bitfinex","ETHUSD",1746531455948,5.87341694,1783.0,1782.8,10.52408504]
["bitfinex","ETHUSD",1746531456477,11.48222142,1783.0,1782.8,10.52408504]
["bitfinex","ETHUSD",1746531456651,5.87341694,1783.0,1782.8,10.52408504]
["bitfinex","ETHUSD",1746531458982,5.60883953,1782.9,1782.8,10.52408504]
["bitfinex","ETHUSD",1746531459148,5.60883953,1782.9,1782.8,0.42408504]
["bitfinex","ETHUSD",1746531459341,5.87353945,1782.9,1782.7,16.006]
["bitfinex","ETHUSD",1746531460862,5.87353945,1782.9,1782.7,16.4186552]
["bitfinex","ETHUSD",1746531461065,5.60915413,1782.8,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531461260,5.87366545,1782.9,1782.7,16.4186552]
["bitfinex","ETHUSD",1746531461460,0.26994992,1782.8,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531461889,5.60884571,1782.9,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531462086,0.26994992,1782.8,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531462452,5.60884571,1782.9,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531462653,0.26994992,1782.8,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531462855,5.60884571,1782.9,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531463164,0.26994992,1782.8,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531463394,11.21739265,1783.0,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531463600,0.26994992,1782.9,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531463783,0.26994992,1782.9,1782.7,25.02810526]
["bitfinex","ETHUSD",1746531464097,0.26994992,1782.9,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531464459,5.87882063,1782.9,1782.7,19.4186552]
["bitfinex","ETHUSD",1746531464954,5.87882063,1782.9,1782.7,9.3186552]
["bitfinex","ETHUSD",1746531465167,0.26994992,1782.9,1782.7,9.3186552]
["bitfinex","ETHUSD",1746531465507,5.60915413,1782.8,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531465689,5.87893258,1782.9,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531465999,0.26994992,1782.8,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531466207,5.60898266,1782.9,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531466390,0.26994992,1782.8,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531466700,0.771,1783.1,1782.7,11.92810026]
["bitfinex","ETHUSD",1746531466701,5.60871289,1783.0,1782.7,11.92810026]
["bitfinex","ETHUSD",1746531467005,6.37939239,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1746531467223,0.26994992,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1746531467364,6.37939239,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1746531467569,0.26994992,1782.9,1782.8,8.60912822]
["bitfinex","ETHUSD",1746531467802,6.37939239,1783.1,1782.8,8.60912822]
["bitfinex","ETHUSD",1746531468005,0.24745409,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1746531468211,5.60856831,1783.0,1782.8,3.0]
["bitfinex","ETHUSD",1746531468508,0.24745409,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1746531468711,0.24745409,1782.9,1782.7,13.03551817]
["bitfinex","ETHUSD",1746531468895,5.85648536,1782.9,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531469264,0.24745409,1782.9,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531469705,5.85637872,1782.9,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531469878,0.24745409,1782.9,1782.7,6.3186552]
["bitfinex","ETHUSD",1746531470308,0.24745409,1782.9,1782.7,7.92826345]
["bitfinex","ETHUSD",1746531470498,0.24745409,1782.9,1782.7,12.44231639]
["bitfinex","ETHUSD",1746531470669,6.37940945,1783.1,1782.7,18.05158504]
["bitfinex","ETHUSD",1746531470878,0.24745409,1782.8,1782.7,18.05158504]
["bitfinex","ETHUSD",1746531471070,11.216231,1783.2,1782.8,5.60897867]
["bitfinex","ETHUSD",1746531471270,5.60807249,1783.2,1782.8,5.60897867]
["bitfinex","ETHUSD",1746531471503,5.60831247,1783.1,1782.7,22.54231639]
["bitfinex","ETHUSD",1746531471773,5.60860596,1783.0,1782.8,2.25423164]
["bitfinex","ETHUSD",1746531472227,5.60885758,1782.9,1782.7,20.93270814]
["bitfinex","ETHUSD",1746531472715,5.60860596,1783.0,1782.7,20.93270814]
["bitfinex","ETHUSD",1746531472917,11.2174418,1783.0,1782.7,20.93270814]
["bitfinex","ETHUSD",1746531473222,5.60860596,1783.0,1782.7,20.93270814]
["bitfinex","ETHUSD",1746531473819,5.60860596,1783.0,1782.7,26.54208916]
["bitfinex","ETHUSD",1746531473972,5.60860596,1783.0,1782.7,30.05725644]
["bitfinex","ETHUSD",1746531474173,5.60831326,1783.1,1782.7,30.05713714]
["bitfinex","ETHUSD",1746531474672,5.60831326,1783.1,1782.8,5.60905588]
["bitfinex","ETHUSD",1746531475415,5.60831326,1783.1,1782.7,30.05711931]
["bitfinex","ETHUSD",1746531475710,5.60789591,1783.2,1782.7,24.44787542]
["bitfinex","ETHUSD",1746531475915,5.60879087,1783.0,1782.7,24.44787542]
["bitfinex","ETHUSD",1746531476087,5.6088801,1782.9,1782.7,24.44787542]
["bitfinex","ETHUSD",1746531477126,5.6088801,1782.9,1782.7,19.93382248]
["bitfinex","ETHUSD",1746531477276,6.4148801,1782.9,1782.7,16.4186552]
["bitfinex","ETHUSD",1746531477672,6.4148801,1782.9,1782.7,18.84686656]
["bitfinex","ETHUSD",1746531479293,5.60915413,1782.8,1782.7,18.84686656]
["bitfinex","ETHUSD",1746531479489,5.60915413,1782.8,1782.7,16.4186552]
["bitfinex","ETHUSD",1746531480002,6.39595413,1782.8,1782.7,16.006]
["bitfinex","ETHUSD",1746531480205,0.7868,1782.8,1782.5,2.42821136]
["bitfinex","ETHUSD",1746531480519,5.60978346,1782.6,1782.5,2.42821136]
["bitfinex","ETHUSD",1746531480930,5.61041292,1782.4,1782.3,16.004]
["bitfinex","ETHUSD",1746531481229,5.60997345,1782.6,1782.3,16.004]
["bitfinex","ETHUSD",1746531481384,6.40571292,1782.4,1782.3,16.004]
["bitfinex","ETHUSD",1746531481718,0.7953,1782.4,1782.3,18.43221136]
["bitfinex","ETHUSD",1746531481886,6.40526683,1782.6,1782.3,22.55540505]
["bitfinex","ETHUSD",1746531482087,6.40318249,1782.8,1782.5,2.42821136]
["bitfinex","ETHUSD",1746531482421,5.60984903,1782.6,1782.5,2.42821136]
["bitfinex","ETHUSD",1746531482610,5.60984903,1782.6,1782.4,2.42821136]
["bitfinex","ETHUSD",1746531482611,5.60978346,1782.6,1782.4,2.42821136]
["bitfinex","ETHUSD",1746531482804,5.61009817,1782.5,1782.4,2.42821136]
["bitfinex","ETHUSD",1746531483010,6.42481292,1782.4,1782.3,10.52477255]
["bitfinex","ETHUSD",1746531483687,5.61072771,1782.3,1782.2,5.905]
["bitfinex","ETHUSD",1746531483932,5.61041292,1782.4,1782.2,6.31830247]
["bitfinex","ETHUSD",1746531484225,6.43191715,1782.7,1782.3,10.10950485]
["bitfinex","ETHUSD",1746531484522,5.6095854,1782.7,1782.5,4.49896229]
["bitfinex","ETHUSD",1746531485033,5.60915413,1782.8,1782.3,7.49896229]
["bitfinex","ETHUSD",1746531485251,5.61023185,1782.5,1782.3,4.49896229]
["bitfinex","ETHUSD",1746531485808,0.22633656,1782.4,1782.3,4.49896229]
["bitfinex","ETHUSD",1746531486046,0.22633656,1782.4,1782.3,5.64387179]
["bitfinex","ETHUSD",1746531486619,5.83674948,1782.4,1782.3,5.64387179]
["bitfinex","ETHUSD",1746531486825,0.22633656,1782.4,1782.3,5.64387179]
["bitfinex","ETHUSD",1746531487716,5.61012195,1782.5,1782.3,5.64387179]
["bitfinex","ETHUSD",1746531487946,0.22633656,1782.4,1782.3,1.1449095]
["bitfinex","ETHUSD",1746531488119,5.83674948,1782.4,1782.3,1.1449095]
["bitfinex","ETHUSD",1746531488856,5.61072771,1782.3,1782.2,6.95013272]
["bitfinex","ETHUSD",1746531489239,5.60991689,1782.6,1782.2,6.95013272]
["bitfinex","ETHUSD",1746531489440,5.60991689,1782.6,1782.3,4.49896229]
["bitfinex","ETHUSD",1746531489767,5.60932214,1782.8,1782.5,4.49896229]
["bitfinex","ETHUSD",1746531489936,6.41022054,1783.0,1782.6,5.60950073]
["bitfinex","ETHUSD",1746531490148,6.41022054,1783.0,1782.7,10.93891236]
["bitfinex","ETHUSD",1746531490471,0.8016,1783.0,1782.7,11.36093184]
["bitfinex","ETHUSD",1746531490631,5.60900949,1782.9,1782.7,11.36093184]
["bitfinex","ETHUSD",1746531490964,5.60884989,1782.9,1782.7,11.36093184]
["bitfinex","ETHUSD",1746531491364,5.60858798,1783.0,1782.7,11.36093184]
["bitfinex","ETHUSD",1746531491540,5.60858798,1783.0,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531492543,5.60842947,1783.1,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531492733,6.36793459,1783.3,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531492936,5.60844528,1783.1,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531493243,5.60864086,1783.0,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531493842,5.60842669,1783.1,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531494040,5.60869761,1783.0,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531494230,5.60842669,1783.1,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531494431,5.60854447,1783.0,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531494740,5.60842669,1783.1,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531495097,11.97586161,1783.3,1782.8,6.74506671]
["bitfinex","ETHUSD",1746531495366,5.60807646,1783.2,1782.9,0.62390342]
["bitfinex","ETHUSD",1746531496068,5.60834274,1783.1,1782.8,1.13609318]
["bitfinex","ETHUSD",1746531496232,5.60820687,1783.2,1782.8,6.74515463]
["bitfinex","ETHUSD",1746531496431,5.60830916,1783.1,1782.8,6.74515463]
["bitfinex","ETHUSD",1746531496769,5.60814092,1783.2,1782.8,6.80111565]
["bitfinex","ETHUSD",1746531496968,5.60814092,1783.2,1782.8,12.35397896]
["bitfinex","ETHUSD",1746531497164,5.60814092,1783.2,1782.9,1.2353979]
["bitfinex","ETHUSD",1746531497465,6.36804431,1783.3,1782.9,6.84419163]
["bitfinex","ETHUSD",1746531497664,6.36804431,1783.3,1782.9,11.34315392]
["bitfinex","ETHUSD",1746531497869,5.60800285,1783.2,1782.9,11.34315392]
["bitfinex","ETHUSD",1746531498043,5.60800285,1783.2,1782.9,5.73436019]
["bitfinex","ETHUSD",1746531498745,5.60800285,1783.2,1782.9,4.49896229]
["bitfinex","ETHUSD",1746531499091,0.7603,1783.3,1782.7,21.46093184]
["bitfinex","ETHUSD",1746531499238,5.60905132,1782.9,1782.7,16.40101948]
["bitfinex","ETHUSD",1746531499428,5.60905132,1782.9,1782.7,10.1]
["bitfinex","ETHUSD",1746531499429,5.60915413,1782.8,1782.7,10.1]
["bitfinex","ETHUSD",1746531499861,5.61009817,1782.5,1782.4,5.878]
["bitfinex","ETHUSD",1746531500353,6.63632632,1782.5,1782.4,5.878]
["bitfinex","ETHUSD",1746531500784,6.63632632,1782.5,1782.3,3.77572949]
["bitfinex","ETHUSD",1746531500976,5.61041292,1782.4,1782.3,3.77572949]
["bitfinex","ETHUSD",1746531501287,5.81828911,1782.4,1782.3,3.77572949]
["bitfinex","ETHUSD",1746531503388,6.36828911,1782.4,1782.3,3.77572949]
["bitfinex","ETHUSD",1746531503587,5.81828911,1782.4,1782.3,3.77572949]
["bitfinex","ETHUSD",1746531504888,5.61135738,1782.1,1782.0,10.37696229]
["bitfinex","ETHUSD",1746531505094,5.61110698,1782.2,1782.0,10.37696229]
["bitfinex","ETHUSD",1746531505297,5.61110698,1782.2,1782.0,11.45597402]
["bitfinex","ETHUSD",1746531505592,0.20787619,1782.1,1782.0,20.06764629]
["bitfinex","ETHUSD",1746531505790,5.61135738,1782.1,1782.0,11.45597402]
["bitfinex","ETHUSD",1746531505982,5.81923357,1782.1,1782.0,10.37696229]
["bitfinex","ETHUSD",1746531506686,5.81923357,1782.1,1782.0,5.878]
["bitfinex","ETHUSD",1746531508061,6.61533357,1782.1,1782.0,5.878]
["bitfinex","ETHUSD",1746531509604,0.20787619,1782.1,1782.0,5.878]
["bitfinex","ETHUSD",1746531509979,0.20787619,1782.1,1782.0,10.37696229]
["bitfinex","ETHUSD",1746531510196,6.37348312,1782.3,1782.0,12.01872242]
["bitfinex","ETHUSD",1746531510400,5.81893929,1782.2,1782.0,12.01872242]
["bitfinex","ETHUSD",1746531510604,5.61135738,1782.1,1782.0,10.37696229]
["bitfinex","ETHUSD",1746531510923,5.61135738,1782.1,1782.0,5.878]
["bitfinex","ETHUSD",1746531511223,5.81923357,1782.1,1782.0,5.878]
["bitfinex","ETHUSD",1746531512517,5.81923357,1782.1,1781.6,4.49896229]
["bitfinex","ETHUSD",1746531512518,0.7533,1781.9,1781.6,5.88]
["bitfinex","ETHUSD",1746531512697,5.6129075,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531513214,0.20787619,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531513393,6.36542137,1781.9,1781.6,5.88]
["bitfinex","ETHUSD",1746531513594,5.8203347,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531513920,0.20787619,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531514079,5.61261716,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531514483,0.20787619,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531514719,5.82049335,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531515824,0.20787619,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531517629,0.20787619,1781.7,1781.6,15.62990027]
["bitfinex","ETHUSD",1746531517838,5.61186402,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1746531518044,5.61186402,1782.0,1781.7,7.49896229]
["bitfinex","ETHUSD",1746531518221,0.18451268,1781.9,1781.7,7.49896229]
["bitfinex","ETHUSD",1746531519051,0.18451268,1781.9,1781.7,13.11157372]
["bitfinex","ETHUSD",1746531519425,0.18451268,1781.9,1781.7,18.7239776]
["bitfinex","ETHUSD",1746531519613,6.41864929,1782.1,1781.8,5.61230216]
["bitfinex","ETHUSD",1746531519815,0.18451268,1781.8,1781.7,15.67984778]
["bitfinex","ETHUSD",1746531520036,6.41864929,1782.1,1781.7,21.29225431]
["bitfinex","ETHUSD",1746531520221,0.18451268,1781.8,1781.7,10.0674439]
["bitfinex","ETHUSD",1746531520426,5.61188858,1782.0,1781.7,10.0674439]
["bitfinex","ETHUSD",1746531520915,0.18451268,1781.9,1781.7,15.67994297]
["bitfinex","ETHUSD",1746531521160,0.18451268,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746531521444,0.18451268,1781.9,1781.7,15.67994297]
["bitfinex","ETHUSD",1746531521614,5.61168264,1782.0,1781.7,15.67994297]
["bitfinex","ETHUSD",1746531521807,0.17939642,1781.8,1781.7,10.0674439]
["bitfinex","ETHUSD",1746531522004,0.17939642,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1746531522208,5.61210626,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746531522458,0.17939642,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1746531522611,5.61210626,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746531522840,0.17939642,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1746531523156,5.61210626,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746531523357,0.17939642,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1746531523738,5.61176565,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1746531523935,0.17939642,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531524177,6.41868486,1782.1,1781.6,5.88]
["bitfinex","ETHUSD",1746531524178,11.22445071,1781.9,1781.6,5.88]
["bitfinex","ETHUSD",1746531524355,5.61241375,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531524561,5.79181017,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531526352,5.61261716,1781.7,1781.6,5.88]
["bitfinex","ETHUSD",1746531526535,5.79181017,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531526737,5.6121627,1781.9,1781.6,5.88]
["bitfinex","ETHUSD",1746531527166,0.17925425,1781.8,1781.6,5.88]
["bitfinex","ETHUSD",1746531527378,0.17925425,1781.8,1781.6,7.33190555]
["bitfinex","ETHUSD",1746531527579,5.6121627,1781.9,1781.6,7.33190555]
["bitfinex","ETHUSD",1746531527743,0.17925425,1781.7,1781.6,12.94474011]
["bitfinex","ETHUSD",1746531527935,5.6121627,1781.9,1781.6,15.37558359]
["bitfinex","ETHUSD",1746531528141,0.17925425,1781.7,1781.6,13.92367804]
["bitfinex","ETHUSD",1746531528652,5.6121627,1781.9,1781.6,13.92367804]
["bitfinex","ETHUSD",1746531528856,0.17925425,1781.7,1781.6,13.92367804]
["bitfinex","ETHUSD",1746531529054,5.6121627,1781.9,1781.6,13.92367804]
["bitfinex","ETHUSD",1746531529256,0.17925425,1781.7,1781.6,13.92367804]
["bitfinex","ETHUSD",1746531529467,5.61180429,1782.0,1781.6,15.92016277]
["bitfinex","ETHUSD",1746531529676,5.61180429,1782.0,1781.9,2.43084348]
["bitfinex","ETHUSD",1746531530181,6.41860111,1782.1,1781.9,2.43084348]
["bitfinex","ETHUSD",1746531530947,0.17925425,1782.0,1781.9,2.43084348]
["bitfinex","ETHUSD",1746531531785,5.79092652,1782.0,1781.9,2.43084348]
["bitfinex","ETHUSD",1746531532089,5.79092652,1782.0,1781.7,5.61260695]
["bitfinex","ETHUSD",1746531532291,5.79092652,1782.0,1781.9,2.43084348]
["bitfinex","ETHUSD",1746531533583,0.17925425,1782.0,1781.9,2.43084348]
["bitfinex","ETHUSD",1746531534398,5.79092652,1782.0,1781.7,1.91019587]
["bitfinex","ETHUSD",1746531534595,5.79092652,1782.0,1781.8,2.43084348]
["bitfinex","ETHUSD",1746531534796,5.61167227,1782.0,1781.8,2.43084348]
["bitfinex","ETHUSD",1746531534955,0.17925425,1781.9,1781.8,2.43084348]
["bitfinex","ETHUSD",1746531535596,5.61168927,1782.0,1781.8,2.43084348]
["bitfinex","ETHUSD",1746531535761,0.17925425,1781.9,1781.8,2.43084348]
["bitfinex","ETHUSD",1746531536163,5.79124145,1781.9,1781.7,2.43084348]
["bitfinex","ETHUSD",1746531536906,11.40347112,1781.9,1781.7,2.43084348]
["bitfinex","ETHUSD",1746531537503,11.40347112,1781.9,1781.0,5.61454936]
["bitfinex","ETHUSD",1746531537504,5.61324726,1781.5,1781.0,5.61454936]
["bitfinex","ETHUSD",1746531537658,5.78354943,1781.4,1781.3,2.43084348]
["bitfinex","ETHUSD",1746531539866,5.78354943,1781.4,1781.1,10.35277541]
["bitfinex","ETHUSD",1746531540175,5.61338954,1781.5,1781.3,4.50277541]
["bitfinex","ETHUSD",1746531540384,6.39219663,1781.8,1781.3,4.55890871]
["bitfinex","ETHUSD",1746531540385,0.7798,1781.8,1781.3,4.55890871]
["bitfinex","ETHUSD",1746531540697,0.7798,1781.8,1781.5,4.50277541]
["bitfinex","ETHUSD",1746531540698,5.61275349,1781.7,1781.5,4.50277541]
["bitfinex","ETHUSD",1746531543193,6.3922891,1781.8,1781.5,4.50277541]
["bitfinex","ETHUSD",1746531543406,5.61216145,1781.9,1781.5,10.11590059]
["bitfinex","ETHUSD",1746531543603,5.61216145,1781.9,1781.6,1.01159006]
["bitfinex","ETHUSD",1746531543908,5.61216145,1781.9,1781.6,6.6245023]
["bitfinex","ETHUSD",1746531544115,5.61216145,1781.9,1781.6,1.01159006]
["bitfinex","ETHUSD",1746531544669,6.37747854,1782.0,1781.7,4.50277541]
["bitfinex","ETHUSD",1746531544915,11.98941564,1782.0,1781.7,4.50277541]
["bitfinex","ETHUSD",1746531545068,6.37747854,1782.0,1781.7,4.50277541]
["bitfinex","ETHUSD",1746531545897,0.16675745,1781.9,1781.7,4.50277541]
["bitfinex","ETHUSD",1746531546103,0.16675745,1781.9,1781.7,6.17675795]
["bitfinex","ETHUSD",1746531547268,0.16675745,1781.9,1781.7,11.78933289]
["bitfinex","ETHUSD",1746531547669,0.16675745,1781.9,1781.7,6.17675795]
["bitfinex","ETHUSD",1746531550835,5.77889639,1781.9,1781.7,1.67398254]
["bitfinex","ETHUSD",1746531551127,5.77889639,1781.9,1781.6,12.47429743]
["bitfinex","ETHUSD",1746531551995,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531552195,0.16675745,1781.9,1781.7,5.61259886]
["bitfinex","ETHUSD",1746531552529,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531552690,0.16675745,1781.9,1781.7,5.61259996]
["bitfinex","ETHUSD",1746531552900,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531554329,0.16675745,1781.9,1781.7,5.61252379]
["bitfinex","ETHUSD",1746531554711,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531554912,5.7787737,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531555244,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531555646,0.16675745,1781.9,1781.7,5.6126131]
["bitfinex","ETHUSD",1746531556246,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531556247,0.16675745,1781.9,1781.6,18.08702096]
["bitfinex","ETHUSD",1746531556424,0.16675745,1781.9,1781.6,12.47429689]
["bitfinex","ETHUSD",1746531556626,5.77875702,1781.9,1781.6,6.86159006]
["bitfinex","ETHUSD",1746531557151,5.61247356,1781.8,1781.6,6.86159006]
["bitfinex","ETHUSD",1746531557315,0.16810851,1781.7,1781.6,9.86159006]
["bitfinex","ETHUSD",1746531557647,11.22424522,1781.9,1781.6,9.86159006]
["bitfinex","ETHUSD",1746531557852,0.16810851,1781.7,1781.6,9.86159006]
["bitfinex","ETHUSD",1746531558022,5.61199957,1781.9,1781.6,9.86159006]
["bitfinex","ETHUSD",1746531558507,0.16810851,1781.8,1781.6,9.86159006]
["bitfinex","ETHUSD",1746531558711,5.61261716,1781.7,1781.6,5.85]
["bitfinex","ETHUSD",1746531558913,5.78072567,1781.7,1781.6,5.85]
["bitfinex","ETHUSD",1746531560257,5.78072567,1781.7,1781.6,8.28180068]
["bitfinex","ETHUSD",1746531560986,5.61313026,1781.6,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531561364,5.77851132,1781.5,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531562890,0.16526406,1781.5,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531563058,0.16526406,1781.5,1781.4,3.2990034]
["bitfinex","ETHUSD",1746531563388,5.61281455,1781.7,1781.4,3.2990034]
["bitfinex","ETHUSD",1746531563592,5.61281455,1781.7,1781.6,2.43180068]
["bitfinex","ETHUSD",1746531565794,5.61249825,1781.8,1781.6,2.43180068]
["bitfinex","ETHUSD",1746531566357,5.61261716,1781.7,1781.6,2.43180068]
["bitfinex","ETHUSD",1746531566692,5.61356236,1781.4,1781.3,0.42422655]
["bitfinex","ETHUSD",1746531566857,5.61356236,1781.4,1781.2,2.43180068]
["bitfinex","ETHUSD",1746531567057,6.39239204,1781.5,1781.2,2.43180068]
["bitfinex","ETHUSD",1746531567387,0.779,1781.9,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531567576,5.61310901,1781.6,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531567781,5.61276401,1781.7,1781.4,5.43180068]
["bitfinex","ETHUSD",1746531568660,5.6130874,1781.6,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531568863,5.61271708,1781.7,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531569482,5.61303369,1781.6,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531569897,5.61324726,1781.5,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531570194,5.61303369,1781.6,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531570598,5.61324726,1781.5,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531570902,5.61324726,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1746531571097,5.61303369,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1746531571398,5.61303369,1781.6,1781.3,8.61385122]
["bitfinex","ETHUSD",1746531571623,5.61276786,1781.7,1781.3,10.32101704]
["bitfinex","ETHUSD",1746531571910,5.61276786,1781.7,1781.3,10.32098532]
["bitfinex","ETHUSD",1746531572106,11.2256373,1781.7,1781.3,10.32098532]
["bitfinex","ETHUSD",1746531572407,5.61328089,1781.5,1781.3,4.70729325]
["bitfinex","ETHUSD",1746531572586,5.61328089,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1746531572911,5.61301871,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1746531573208,5.61331016,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1746531573382,5.61331016,1781.5,1781.2,5.84510775]
["bitfinex","ETHUSD",1746531573912,5.61331016,1781.5,1781.2,11.45926136]
["bitfinex","ETHUSD",1746531574100,5.61371464,1781.4,1781.2,5.84510775]
["bitfinex","ETHUSD",1746531574410,5.61331016,1781.5,1781.2,11.4592594]
["bitfinex","ETHUSD",1746531574574,5.61278079,1781.7,1781.3,5.61386897]
["bitfinex","ETHUSD",1746531574780,5.61278079,1781.7,1781.4,8.04532551]
["bitfinex","ETHUSD",1746531575511,5.61278079,1781.7,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531575688,5.61295477,1781.6,1781.4,2.43180068]
["bitfinex","ETHUSD",1746531576015,5.7782979,1781.5,1781.2,13.05362209]
["bitfinex","ETHUSD",1746531576222,5.61356236,1781.4,1781.2,2.84510775]
["bitfinex","ETHUSD",1746531576871,0.16505064,1781.3,1781.2,0.41330707]
["bitfinex","ETHUSD",1746531577083,5.77893139,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1746531577288,5.61431232,1781.2,1781.0,5.816]
["bitfinex","ETHUSD",1746531577607,0.1649084,1781.1,1781.0,9.29053272]
["bitfinex","ETHUSD",1746531577826,0.1649084,1781.1,1781.0,9.2343899]
["bitfinex","ETHUSD",1746531577977,5.61431232,1781.2,1781.0,9.2343899]
["bitfinex","ETHUSD",1746531578312,0.16291668,1781.1,1781.0,12.76907129]
["bitfinex","ETHUSD",1746531578613,5.61431232,1781.2,1781.0,9.76907129]
["bitfinex","ETHUSD",1746531578977,0.16291668,1781.1,1781.0,9.76907129]
["bitfinex","ETHUSD",1746531579196,5.61431232,1781.2,1781.0,9.76907129]
["bitfinex","ETHUSD",1746531579396,0.16291668,1781.1,1781.0,9.76907129]
["bitfinex","ETHUSD",1746531579832,6.39250788,1781.1,1781.0,3.77572949]
["bitfinex","ETHUSD",1746531580030,6.94408446,1780.6,1780.5,4.82943568]
["bitfinex","ETHUSD",1746531580637,7.94016807,1780.6,1780.5,4.82943568]
["bitfinex","ETHUSD",1746531581013,7.93947299,1780.6,1780.5,4.82943568]
["bitfinex","ETHUSD",1746531581497,7.62754478,1780.6,1780.5,4.82943568]
["bitfinex","ETHUSD",1746531582211,7.62637645,1780.6,1780.5,4.82943568]
["bitfinex","ETHUSD",1746531582638,7.62637645,1780.6,1779.9,10.60843568]
["bitfinex","ETHUSD",1746531582639,5.6173532,1780.2,1779.9,10.60843568]
["bitfinex","ETHUSD",1746531582851,5.6173532,1780.2,1779.9,11.02112832]
["bitfinex","ETHUSD",1746531583010,5.61722709,1780.3,1779.9,11.02112832]
["bitfinex","ETHUSD",1746531583339,5.61722709,1780.3,1779.9,16.63940707]
["bitfinex","ETHUSD",1746531583720,0.16241866,1780.2,1779.9,16.63940707]
["bitfinex","ETHUSD",1746531583915,0.16241866,1780.2,1779.9,11.02112832]
["bitfinex","ETHUSD",1746531584114,5.77978319,1780.2,1779.9,16.2267148]
["bitfinex","ETHUSD",1746531584313,0.16241866,1780.2,1779.9,16.2267148]
["bitfinex","ETHUSD",1746531585207,5.77978985,1780.2,1779.9,16.2267148]
["bitfinex","ETHUSD",1746531585641,0.16241866,1780.2,1779.9,16.2267148]
["bitfinex","ETHUSD",1746531586949,0.16241866,1780.2,1780.0,4.50932171]
["bitfinex","ETHUSD",1746531587255,0.16241866,1780.2,1780.1,6.43616192]
["bitfinex","ETHUSD",1746531587549,0.16241866,1780.2,1780.1,0.8185]
["bitfinex","ETHUSD",1746531587849,0.16241866,1780.2,1780.0,4.50932171]
["bitfinex","ETHUSD",1746531588052,5.74789082,1780.2,1780.0,4.50932171]
["bitfinex","ETHUSD",1746531588223,0.13053336,1780.2,1780.0,4.50932171]
["bitfinex","ETHUSD",1746531588426,0.13053336,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1746531589554,0.13053336,1780.2,1780.1,4.50932171]
["bitfinex","ETHUSD",1746531589749,0.55,1780.4,1780.1,4.50932171]
["bitfinex","ETHUSD",1746531589920,0.55,1780.4,1780.1,10.12681155]
["bitfinex","ETHUSD",1746531590251,0.13053336,1780.3,1780.1,10.12681155]
["bitfinex","ETHUSD",1746531590450,5.74771753,1780.3,1780.0,3.0]
["bitfinex","ETHUSD",1746531590655,0.13053336,1780.3,1780.0,13.12713674]
["bitfinex","ETHUSD",1746531591550,0.13053336,1780.3,1780.0,13.12712579]
["bitfinex","ETHUSD",1746531591925,0.13053336,1780.3,1780.1,5.61761722]
["bitfinex","ETHUSD",1746531592247,12.02198987,1780.5,1780.1,5.61761722]
["bitfinex","ETHUSD",1746531592424,0.13053336,1780.2,1780.1,5.61761722]
["bitfinex","ETHUSD",1746531592629,5.61677547,1780.4,1780.1,5.61761722]
["bitfinex","ETHUSD",1746531593053,0.13053336,1780.3,1780.1,5.61761722]
["bitfinex","ETHUSD",1746531593252,0.13053336,1780.3,1780.0,13.12712579]
["bitfinex","ETHUSD",1746531593556,0.13053336,1780.3,1780.0,18.74488349]
["bitfinex","ETHUSD",1746531593851,0.13053336,1780.3,1780.1,5.61763714]
["bitfinex","ETHUSD",1746531594055,0.13053336,1780.3,1780.0,13.12707941]
["bitfinex","ETHUSD",1746531594257,5.61754091,1780.2,1779.9,5.73107168]
["bitfinex","ETHUSD",1746531594422,0.55,1780.1,1779.8,5.782]
["bitfinex","ETHUSD",1746531594759,5.6203437,1779.3,1778.9,4.50932171]
["bitfinex","ETHUSD",1746531594935,6.17006555,1779.4,1778.9,10.13067298]
["bitfinex","ETHUSD",1746531595136,0.13053336,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1746531595332,0.13053336,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746531595542,6.44369104,1779.6,1779.2,6.38030359]
["bitfinex","ETHUSD",1746531595844,0.13053336,1779.5,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531596047,0.13053336,1779.5,1779.3,10.54669155]
["bitfinex","ETHUSD",1746531596349,0.13053336,1779.5,1779.3,0.41727906]
["bitfinex","ETHUSD",1746531596657,0.13053336,1779.5,1779.2,10.8894351]
["bitfinex","ETHUSD",1746531597265,0.13053336,1779.5,1779.3,5.62017727]
["bitfinex","ETHUSD",1746531597953,0.13053336,1779.5,1779.2,10.88945664]
["bitfinex","ETHUSD",1746531598152,0.13053336,1779.5,1779.2,10.88939807]
["bitfinex","ETHUSD",1746531598346,0.13053336,1779.5,1779.3,5.62004976]
["bitfinex","ETHUSD",1746531598945,0.13053336,1779.5,1779.3,5.6200147]
["bitfinex","ETHUSD",1746531599260,0.13053336,1779.5,1779.4,10.12919357]
["bitfinex","ETHUSD",1746531599562,6.44915463,1780.0,1779.5,5.61924647]
["bitfinex","ETHUSD",1746531599871,5.74885677,1779.9,1779.5,4.50932171]
["bitfinex","ETHUSD",1746531600027,5.61860981,1779.8,1779.5,4.50932171]
["bitfinex","ETHUSD",1746531600570,0.13053336,1779.7,1779.5,10.12885309]
["bitfinex","ETHUSD",1746531600742,6.44914096,1780.0,1779.6,6.39934027]
["bitfinex","ETHUSD",1746531600938,0.13053336,1779.9,1779.7,4.50932171]
["bitfinex","ETHUSD",1746531601167,0.13053336,1779.9,1779.7,10.12814216]
["bitfinex","ETHUSD",1746531601377,5.61809984,1780.0,1779.7,4.50932171]
["bitfinex","ETHUSD",1746531601525,0.13053336,1779.9,1779.8,5.61856168]
["bitfinex","ETHUSD",1746531601736,11.23449255,1780.3,1779.9,5.6181899]
["bitfinex","ETHUSD",1746531601944,0.13053336,1780.2,1780.0,4.50932171]
["bitfinex","ETHUSD",1746531602159,5.61814593,1780.0,1779.8,4.92711039]
["bitfinex","ETHUSD",1746531602477,11.36612729,1779.9,1779.6,5.28942171]
["bitfinex","ETHUSD",1746531602662,11.36612729,1779.9,1779.4,19.7030448]
["bitfinex","ETHUSD",1746531602663,5.61892453,1779.7,1779.4,19.7030448]
["bitfinex","ETHUSD",1746531602839,5.6187563,1779.8,1779.4,16.7030448]
["bitfinex","ETHUSD",1746531602840,6.40350641,1779.8,1779.4,16.7030448]
["bitfinex","ETHUSD",1746531603041,0.7847,1779.8,1779.4,5.784]
["bitfinex","ETHUSD",1746531603265,5.61955605,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531603871,5.74880558,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531604575,6.50380558,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531604935,0.88424953,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531605143,0.12924953,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531605446,5.74880558,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531606937,6.29880558,1779.5,1779.4,5.784]
["bitfinex","ETHUSD",1746531607343,5.62050359,1779.2,1779.1,18.582]
["bitfinex","ETHUSD",1746531607648,5.62081951,1779.1,1779.0,5.784]
["bitfinex","ETHUSD",1746531608259,5.74471811,1779.1,1779.0,5.784]
["bitfinex","ETHUSD",1746531608859,6.29471811,1779.1,1779.0,5.784]
["bitfinex","ETHUSD",1746531609063,5.62201817,1778.8,1778.4,28.87832171]
["bitfinex","ETHUSD",1746531609363,0.12118574,1778.7,1778.4,34.50123447]
["bitfinex","ETHUSD",1746531609878,0.12118574,1778.7,1778.4,28.87832171]
["bitfinex","ETHUSD",1746531610265,0.12118574,1778.7,1778.4,34.50108373]
["bitfinex","ETHUSD",1746531610444,5.62242308,1778.6,1778.4,28.87832171]
["bitfinex","ETHUSD",1746531610772,5.62229715,1778.7,1778.4,10.29432171]
["bitfinex","ETHUSD",1746531611077,0.12118574,1778.6,1778.4,10.7196879]
["bitfinex","ETHUSD",1746531611573,5.74373251,1778.6,1778.4,10.29432171]
["bitfinex","ETHUSD",1746531611771,0.12118574,1778.6,1778.4,10.29432171]
["bitfinex","ETHUSD",1746531611984,0.12118574,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746531612168,12.06453441,1778.9,1778.5,5.62271577]
["bitfinex","ETHUSD",1746531612367,5.74296862,1778.8,1778.5,5.62271577]
["bitfinex","ETHUSD",1746531612570,5.62208659,1778.7,1778.4,15.91725142]
["bitfinex","ETHUSD",1746531612747,5.62195031,1778.8,1778.4,15.91716463]
["bitfinex","ETHUSD",1746531612948,0.12118574,1778.7,1778.5,5.6226743]
["bitfinex","ETHUSD",1746531613247,0.12118574,1778.7,1778.4,15.91713136]
["bitfinex","ETHUSD",1746531613876,0.12118574,1778.7,1778.4,15.91734707]
["bitfinex","ETHUSD",1746531614382,5.74330057,1778.7,1778.4,15.91734707]
["bitfinex","ETHUSD",1746531614582,0.12118574,1778.7,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531614752,0.8232,1778.9,1778.6,10.13172135]
["bitfinex","ETHUSD",1746531614944,0.11219174,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531615461,0.11219174,1778.8,1778.6,10.1316296]
["bitfinex","ETHUSD",1746531615876,5.62255084,1778.6,1778.1,5.62374034]
["bitfinex","ETHUSD",1746531616084,5.62255084,1778.6,1778.3,5.27102171]
["bitfinex","ETHUSD",1746531616374,0.11047775,1778.5,1778.3,10.89429197]
["bitfinex","ETHUSD",1746531616572,0.11047775,1778.5,1778.3,4.50932171]
["bitfinex","ETHUSD",1746531616796,5.73332311,1778.5,1778.1,5.30672171]
["bitfinex","ETHUSD",1746531616973,5.62316447,1778.4,1778.1,5.30672171]
["bitfinex","ETHUSD",1746531617562,5.62316447,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531618095,5.62289844,1778.5,1778.1,10.13307889]
["bitfinex","ETHUSD",1746531618289,5.6225261,1778.6,1778.2,5.62358607]
["bitfinex","ETHUSD",1746531618483,5.6225261,1778.6,1778.2,5.623486]
["bitfinex","ETHUSD",1746531618670,12.1075498,1778.6,1778.3,4.50932171]
["bitfinex","ETHUSD",1746531618994,5.62275412,1778.5,1778.3,4.50932171]
["bitfinex","ETHUSD",1746531619201,5.62303193,1778.4,1778.0,11.37219832]
["bitfinex","ETHUSD",1746531619376,6.38253193,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531619573,0.7595,1778.4,1778.1,10.54820849]
["bitfinex","ETHUSD",1746531619897,5.62290324,1778.5,1778.1,16.17196788]
["bitfinex","ETHUSD",1746531620100,5.62290324,1778.5,1778.1,10.54819542]
["bitfinex","ETHUSD",1746531620422,5.62290324,1778.5,1778.1,16.17201502]
["bitfinex","ETHUSD",1746531620695,5.62290324,1778.5,1778.1,10.54819542]
["bitfinex","ETHUSD",1746531620899,5.62290324,1778.5,1778.1,10.54818864]
["bitfinex","ETHUSD",1746531621071,11.24586706,1778.5,1778.1,10.54818864]
["bitfinex","ETHUSD",1746531621278,5.62307776,1778.4,1778.1,10.54818864]
["bitfinex","ETHUSD",1746531621473,5.62307776,1778.4,1778.1,4.92443603]
["bitfinex","ETHUSD",1746531621679,5.62307776,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531622065,5.62307776,1778.4,1778.1,10.13320994]
["bitfinex","ETHUSD",1746531622675,5.62349895,1778.3,1778.0,5.748]
["bitfinex","ETHUSD",1746531623289,6.37701355,1778.5,1778.2,5.62360422]
["bitfinex","ETHUSD",1746531623498,6.37701355,1778.5,1778.1,10.13313485]
["bitfinex","ETHUSD",1746531624706,11.9999606,1778.5,1778.1,10.13313485]
["bitfinex","ETHUSD",1746531625009,5.62305175,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531625934,6.41973735,1778.3,1777.9,5.62439715]
["bitfinex","ETHUSD",1746531626080,12.04333272,1778.3,1777.9,5.62439715]
["bitfinex","ETHUSD",1746531626399,6.41973735,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531626600,0.7962,1778.3,1778.0,10.13353806]
["bitfinex","ETHUSD",1746531626799,5.6238057,1778.2,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531627709,0.7962,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531628009,0.7962,1778.3,1778.0,10.13340524]
["bitfinex","ETHUSD",1746531628813,6.4319422,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531628977,12.05492589,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531629311,5.62303254,1778.4,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531629886,6.4319422,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531630087,12.05491396,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531630308,6.4319422,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531630618,5.62222428,1778.7,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531630908,0.8142,1778.7,1778.3,3.0]
["bitfinex","ETHUSD",1746531631112,5.62288185,1778.5,1778.3,3.0]
["bitfinex","ETHUSD",1746531631314,5.62253756,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1746531631710,0.38417187,1778.5,1778.3,3.0]
["bitfinex","ETHUSD",1746531631912,6.0070738,1778.5,1778.2,5.6235897]
["bitfinex","ETHUSD",1746531632118,6.0070738,1778.5,1778.1,10.1330752]
["bitfinex","ETHUSD",1746531632616,6.41572777,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531632929,0.3821701,1778.3,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531633090,6.00568835,1778.3,1777.9,14.34078279]
["bitfinex","ETHUSD",1746531633289,5.62351825,1778.3,1777.9,14.34078279]
["bitfinex","ETHUSD",1746531633494,0.3821701,1778.2,1777.9,14.34077628]
["bitfinex","ETHUSD",1746531633907,0.3821701,1778.2,1777.9,19.96517836]
["bitfinex","ETHUSD",1746531634115,0.3821701,1778.2,1778.0,5.62420164]
["bitfinex","ETHUSD",1746531634322,0.3821701,1778.2,1778.0,5.62413939]
["bitfinex","ETHUSD",1746531634490,6.41570057,1778.4,1778.0,5.62413939]
["bitfinex","ETHUSD",1746531634690,0.3821701,1778.1,1778.0,8.62413939]
["bitfinex","ETHUSD",1746531634885,0.7925,1778.4,1778.1,5.62374654]
["bitfinex","ETHUSD",1746531635194,0.55,1778.5,1778.1,5.62374654]
["bitfinex","ETHUSD",1746531635392,11.79593686,1778.5,1778.1,5.62374654]
["bitfinex","ETHUSD",1746531635599,6.17296647,1778.5,1778.1,11.24751535]
["bitfinex","ETHUSD",1746531635801,0.3821701,1778.4,1778.1,5.62374654]
["bitfinex","ETHUSD",1746531636003,0.3821701,1778.4,1778.2,5.62356912]
["bitfinex","ETHUSD",1746531636821,0.3821701,1778.4,1778.1,5.62374654]
["bitfinex","ETHUSD",1746531637021,6.66083253,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1746531637335,5.6234899,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746531637489,5.6234899,1778.3,1777.9,6.83147466]
["bitfinex","ETHUSD",1746531637490,6.4326899,1778.3,1777.9,6.83147466]
["bitfinex","ETHUSD",1746531637824,0.3821701,1778.2,1777.9,6.83147466]
["bitfinex","ETHUSD",1746531638204,0.3821701,1778.2,1778.0,5.62428239]
["bitfinex","ETHUSD",1746531638404,0.3821701,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746531638590,6.43260699,1778.3,1778.0,5.62428239]
["bitfinex","ETHUSD",1746531638793,0.3821701,1778.2,1777.9,6.04748438]
["bitfinex","ETHUSD",1746531638994,0.3821701,1778.2,1778.0,5.62425677]
["bitfinex","ETHUSD",1746531639286,0.3821701,1778.2,1778.0,10.1333937]
["bitfinex","ETHUSD",1746531639486,0.3821701,1778.2,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531639691,0.3821701,1778.2,1778.0,10.13352914]
["bitfinex","ETHUSD",1746531640897,0.3821701,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746531641100,0.3821701,1778.2,1778.1,6.44828065]
["bitfinex","ETHUSD",1746531641300,0.8305,1778.5,1778.2,5.62365519]
["bitfinex","ETHUSD",1746531641699,0.8305,1778.5,1778.2,10.1329769]
["bitfinex","ETHUSD",1746531641908,6.45330966,1778.5,1778.1,6.44828065]
["bitfinex","ETHUSD",1746531642315,6.45330966,1778.5,1778.2,5.62355377]
["bitfinex","ETHUSD",1746531642495,0.8305,1778.5,1778.3,5.62330997]
["bitfinex","ETHUSD",1746531643020,6.3726616,1778.7,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531643221,6.37252108,1778.7,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531644832,5.62259917,1778.6,1778.2,15.84579521]
["bitfinex","ETHUSD",1746531645007,5.62277044,1778.5,1778.2,10.22232171]
["bitfinex","ETHUSD",1746531645207,5.62259917,1778.6,1778.2,15.84576647]
["bitfinex","ETHUSD",1746531645507,5.62283187,1778.5,1778.2,15.84576647]
["bitfinex","ETHUSD",1746531645714,5.62259917,1778.6,1778.2,21.46920932]
["bitfinex","ETHUSD",1746531645945,6.37263905,1778.7,1778.3,5.62320092]
["bitfinex","ETHUSD",1746531646238,6.37263905,1778.7,1778.3,5.62318115]
["bitfinex","ETHUSD",1746531646466,6.37263905,1778.7,1778.3,11.24633661]
["bitfinex","ETHUSD",1746531646903,6.37263905,1778.7,1778.3,5.62315546]
["bitfinex","ETHUSD",1746531647321,5.62254469,1778.6,1778.2,15.84580112]
["bitfinex","ETHUSD",1746531647536,5.62254469,1778.6,1778.2,21.46924967]
["bitfinex","ETHUSD",1746531647733,5.62254469,1778.6,1778.2,15.84577026]
["bitfinex","ETHUSD",1746531647941,5.62274155,1778.5,1778.2,15.84577026]
["bitfinex","ETHUSD",1746531648438,0.7504,1778.7,1778.2,11.33656364]
["bitfinex","ETHUSD",1746531648638,6.37265971,1778.7,1778.4,5.62298146]
["bitfinex","ETHUSD",1746531649399,0.7504,1778.7,1778.4,5.62298146]
["bitfinex","ETHUSD",1746531649743,6.37249268,1778.7,1778.3,5.62312105]
["bitfinex","ETHUSD",1746531649929,6.37249268,1778.7,1778.3,11.24625213]
["bitfinex","ETHUSD",1746531650242,5.62185884,1778.8,1778.4,10.96017804]
["bitfinex","ETHUSD",1746531650415,5.62185884,1778.8,1778.4,10.90394831]
["bitfinex","ETHUSD",1746531650616,5.62217706,1778.7,1778.4,10.90394831]
["bitfinex","ETHUSD",1746531650815,0.35296472,1778.6,1778.4,5.28122171]
["bitfinex","ETHUSD",1746531651138,0.35296472,1778.6,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531651438,5.97542797,1778.6,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531651743,0.35296472,1778.6,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531652352,0.35296472,1778.6,1778.2,16.6092965]
["bitfinex","ETHUSD",1746531652353,5.975595,1778.6,1778.2,16.6092965]
["bitfinex","ETHUSD",1746531652637,0.35296472,1778.6,1778.3,5.62318257]
["bitfinex","ETHUSD",1746531652807,0.35296472,1778.6,1778.3,11.24636795]
["bitfinex","ETHUSD",1746531653008,0.35296472,1778.6,1778.3,5.62318257]
["bitfinex","ETHUSD",1746531653836,0.35296472,1778.6,1778.3,5.6231809]
["bitfinex","ETHUSD",1746531654613,5.97553061,1778.6,1778.2,22.23278755]
["bitfinex","ETHUSD",1746531654815,5.97553061,1778.6,1778.3,5.62319818]
["bitfinex","ETHUSD",1746531655454,0.35296472,1778.6,1778.3,5.62317724]
["bitfinex","ETHUSD",1746531655940,5.97546283,1778.6,1778.3,5.62317724]
["bitfinex","ETHUSD",1746531656745,5.6228073,1778.5,1778.2,16.60928709]
["bitfinex","ETHUSD",1746531657239,0.35296472,1778.4,1778.2,16.60928295]
["bitfinex","ETHUSD",1746531657541,0.35296472,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746531657740,5.62249811,1778.6,1778.3,5.62334814]
["bitfinex","ETHUSD",1746531657944,0.35296472,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746531658109,5.6222673,1778.7,1778.3,11.24653822]
["bitfinex","ETHUSD",1746531658309,0.35296472,1778.4,1778.3,5.62319008]
["bitfinex","ETHUSD",1746531658540,5.6222673,1778.7,1778.3,5.62316362]
["bitfinex","ETHUSD",1746531658541,5.62243627,1778.6,1778.3,5.62316362]
["bitfinex","ETHUSD",1746531658745,0.35296472,1778.4,1778.3,5.62312204]
["bitfinex","ETHUSD",1746531658926,5.6222673,1778.7,1778.3,11.24627323]
["bitfinex","ETHUSD",1746531659133,6.43196373,1778.8,1778.4,10.13225925]
["bitfinex","ETHUSD",1746531659316,5.62212975,1778.7,1778.4,10.13225925]
["bitfinex","ETHUSD",1746531659515,5.62244626,1778.6,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531660039,5.62281445,1778.5,1778.2,10.98582171]
["bitfinex","ETHUSD",1746531660734,5.62303193,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1746531660941,5.62350619,1778.3,1778.1,8.712]
["bitfinex","ETHUSD",1746531661145,5.62446049,1778.0,1777.9,5.712]
["bitfinex","ETHUSD",1746531661715,0.7736,1778.1,1777.9,5.712]
["bitfinex","ETHUSD",1746531661935,6.38363194,1778.3,1777.9,11.33638686]
["bitfinex","ETHUSD",1746531662135,0.7601,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531662360,0.7601,1778.3,1778.0,10.13346207]
["bitfinex","ETHUSD",1746531662673,11.24647702,1778.4,1778.0,10.13346207]
["bitfinex","ETHUSD",1746531663046,5.62338272,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531663245,11.24698603,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531663449,5.62338272,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531663633,5.62317719,1778.4,1778.0,10.13344]
["bitfinex","ETHUSD",1746531663833,5.62317719,1778.4,1778.0,15.75752614]
["bitfinex","ETHUSD",1746531664153,0.7601,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531664464,6.40813018,1778.6,1778.2,10.94663166]
["bitfinex","ETHUSD",1746531664964,6.40813018,1778.6,1778.3,0.52683923]
["bitfinex","ETHUSD",1746531665166,6.40813018,1778.6,1778.3,6.150112]
["bitfinex","ETHUSD",1746531665540,6.40813018,1778.6,1778.3,0.52683923]
["bitfinex","ETHUSD",1746531665746,12.03081089,1778.6,1778.3,0.52683923]
["bitfinex","ETHUSD",1746531666074,0.35425472,1778.5,1778.3,0.52683923]
["bitfinex","ETHUSD",1746531666565,0.35425472,1778.5,1778.3,5.6233294]
["bitfinex","ETHUSD",1746531666942,5.62243893,1778.6,1778.3,5.6233294]
["bitfinex","ETHUSD",1746531667267,5.62226658,1778.7,1778.3,5.6233294]
["bitfinex","ETHUSD",1746531667471,0.35425472,1778.5,1778.3,5.6233294]
["bitfinex","ETHUSD",1746531667637,5.62226658,1778.7,1778.3,5.62314806]
["bitfinex","ETHUSD",1746531667970,0.35425472,1778.6,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531668355,0.35425472,1778.6,1778.4,10.22232171]
["bitfinex","ETHUSD",1746531668870,0.35425472,1778.6,1778.4,15.84534164]
["bitfinex","ETHUSD",1746531669173,5.97666582,1778.6,1778.4,10.22232171]
["bitfinex","ETHUSD",1746531669470,5.97666582,1778.6,1778.4,5.713]
["bitfinex","ETHUSD",1746531669660,0.35425472,1778.6,1778.4,5.713]
["bitfinex","ETHUSD",1746531669855,0.35425472,1778.6,1778.4,6.14199658]
["bitfinex","ETHUSD",1746531670055,0.35425472,1778.6,1778.4,11.76500074]
["bitfinex","ETHUSD",1746531670367,5.9768754,1778.6,1778.4,5.713]
["bitfinex","ETHUSD",1746531670578,11.245259,1778.6,1778.4,5.713]
["bitfinex","ETHUSD",1746531670741,0.35389639,1778.5,1778.4,5.713]
["bitfinex","ETHUSD",1746531670944,5.97661216,1778.5,1778.4,5.713]
["bitfinex","ETHUSD",1746531671382,0.35389639,1778.5,1778.4,5.713]
["bitfinex","ETHUSD",1746531672289,5.62304572,1778.4,1778.0,16.1835397]
["bitfinex","ETHUSD",1746531672576,5.6235289,1778.3,1778.1,5.713]
["bitfinex","ETHUSD",1746531672884,0.35389639,1778.2,1778.1,5.713]
["bitfinex","ETHUSD",1746531674957,5.97756076,1778.2,1778.1,5.713]
["bitfinex","ETHUSD",1746531675442,5.97756076,1778.2,1778.0,5.673]
["bitfinex","ETHUSD",1746531675443,5.62398065,1778.1,1778.0,5.673]
["bitfinex","ETHUSD",1746531675838,5.97787704,1778.1,1778.0,5.673]
["bitfinex","ETHUSD",1746531676239,0.35389639,1778.1,1777.8,23.10632171]
["bitfinex","ETHUSD",1746531676441,5.62587904,1777.5,1777.4,5.673]
["bitfinex","ETHUSD",1746531676645,5.97977543,1777.5,1777.4,5.673]
["bitfinex","ETHUSD",1746531676852,0.35389639,1777.5,1777.4,10.74962171]
["bitfinex","ETHUSD",1746531677698,0.35389639,1777.5,1777.3,3.27533943]
["bitfinex","ETHUSD",1746531677905,0.35389639,1777.5,1777.2,9.37969969]
["bitfinex","ETHUSD",1746531677906,5.62651212,1777.3,1777.2,9.37969969]
["bitfinex","ETHUSD",1746531678066,5.62682871,1777.2,1777.1,10.54437798]
["bitfinex","ETHUSD",1746531678272,5.98040851,1777.3,1777.1,10.54437798]
["bitfinex","ETHUSD",1746531678467,5.62651212,1777.3,1777.1,10.54437798]
["bitfinex","ETHUSD",1746531678665,5.9807251,1777.2,1777.1,4.87037798]
["bitfinex","ETHUSD",1746531678995,7.3557251,1777.2,1777.1,4.87037798]
["bitfinex","ETHUSD",1746531680175,6.8057251,1777.2,1777.1,4.87037798]
["bitfinex","ETHUSD",1746531680630,7.3557251,1777.2,1777.1,4.87037798]
["bitfinex","ETHUSD",1746531681456,6.8057251,1777.2,1777.1,4.87037798]
["bitfinex","ETHUSD",1746531683456,12.43286441,1777.2,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531683962,6.8057251,1777.2,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531684457,12.43281163,1777.2,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531684688,5.62717808,1777.1,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531685159,0.3334551,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531685590,5.62724995,1777.1,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531685799,0.3334551,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531686021,5.96091711,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531686890,0.3334551,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531687513,12.07904363,1777.2,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531687792,6.76201711,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531687998,6.42856201,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531688298,7.31201711,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531688614,13.41201711,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531691699,12.86201711,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531692708,6.4334551,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531692917,0.3334551,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531693208,0.3334551,1777.0,1776.9,5.74454711]
["bitfinex","ETHUSD",1746531693409,5.6269471,1777.2,1776.9,5.74454711]
["bitfinex","ETHUSD",1746531693573,0.32359169,1777.0,1776.9,5.74454711]
["bitfinex","ETHUSD",1746531693770,0.7712,1777.4,1777.0,5.62734326]
["bitfinex","ETHUSD",1746531693975,11.72602855,1777.5,1777.1,10.13643976]
["bitfinex","ETHUSD",1746531694216,6.1,1777.5,1777.3,4.50932171]
["bitfinex","ETHUSD",1746531694513,11.72513426,1777.8,1777.4,5.6260551]
["bitfinex","ETHUSD",1746531694667,5.62513426,1777.8,1777.5,4.50932171]
["bitfinex","ETHUSD",1746531695185,5.62536711,1777.7,1777.5,4.50932171]
["bitfinex","ETHUSD",1746531695814,5.62577574,1777.6,1777.3,5.26192171]
["bitfinex","ETHUSD",1746531695985,5.92240146,1777.6,1777.3,5.26192171]
["bitfinex","ETHUSD",1746531696175,5.92240146,1777.6,1777.3,10.88842134]
["bitfinex","ETHUSD",1746531696375,0.29662572,1777.6,1777.3,18.16620618]
["bitfinex","ETHUSD",1746531696606,0.29662572,1777.6,1777.5,4.50932171]
["bitfinex","ETHUSD",1746531696769,5.62472875,1777.9,1777.5,10.13519159]
["bitfinex","ETHUSD",1746531696970,5.62472875,1777.9,1777.5,4.50932171]
["bitfinex","ETHUSD",1746531696971,0.29662572,1777.6,1777.5,4.50932171]
["bitfinex","ETHUSD",1746531697206,5.62478711,1777.9,1777.5,10.13519657]
["bitfinex","ETHUSD",1746531697409,0.29662572,1777.6,1777.5,10.13519657]
["bitfinex","ETHUSD",1746531697625,5.62478711,1777.9,1777.5,17.38831916]
["bitfinex","ETHUSD",1746531697900,5.62503052,1777.8,1777.5,11.7624443]
["bitfinex","ETHUSD",1746531698103,5.62638069,1777.4,1777.2,5.677]
["bitfinex","ETHUSD",1746531698321,5.62607647,1777.5,1777.2,5.677]
["bitfinex","ETHUSD",1746531698819,5.92298351,1777.4,1777.2,5.677]
["bitfinex","ETHUSD",1746531699022,5.62651212,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531699188,5.62635779,1777.4,1777.2,5.677]
["bitfinex","ETHUSD",1746531699385,0.29662572,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531699726,5.62651212,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531699887,6.68643784,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531700298,5.92313784,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531700524,0.29662572,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531700824,11.25276924,1777.4,1777.2,5.677]
["bitfinex","ETHUSD",1746531701013,0.29662572,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531701214,5.62651212,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531701412,5.92313784,1777.3,1777.2,5.677]
["bitfinex","ETHUSD",1746531702609,6.40702871,1777.2,1776.9,19.0183254]
["bitfinex","ETHUSD",1746531702809,5.62702608,1777.2,1776.9,29.20464711]
["bitfinex","ETHUSD",1746531703015,5.62666483,1777.3,1776.9,34.83226175]
["bitfinex","ETHUSD",1746531703187,11.25344849,1777.3,1776.9,34.83226175]
["bitfinex","ETHUSD",1746531703389,11.25345317,1777.3,1776.9,34.83226175]
["bitfinex","ETHUSD",1746531703614,0.29662572,1777.2,1776.9,38.95431227]
["bitfinex","ETHUSD",1746531703818,0.29662572,1777.2,1776.9,38.95425401]
["bitfinex","ETHUSD",1746531704023,5.9235911,1777.2,1777.0,0.52460798]
["bitfinex","ETHUSD",1746531704220,11.55067814,1777.2,1777.0,0.52460798]
["bitfinex","ETHUSD",1746531704398,5.62714534,1777.1,1777.0,0.52460798]
["bitfinex","ETHUSD",1746531704895,5.92377106,1777.1,1777.0,0.52460798]
["bitfinex","ETHUSD",1746531705098,5.92377106,1777.1,1776.9,10.59064711]
["bitfinex","ETHUSD",1746531705296,0.29662572,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1746531705516,0.29662572,1777.1,1776.9,17.91612057]
["bitfinex","ETHUSD",1746531705718,5.62685179,1777.2,1776.9,12.28854977]
["bitfinex","ETHUSD",1746531705923,0.29662572,1777.0,1776.9,12.28854977]
["bitfinex","ETHUSD",1746531706131,5.62685179,1777.2,1776.9,12.81399836]
["bitfinex","ETHUSD",1746531706315,0.29662572,1777.0,1776.9,18.44176411]
["bitfinex","ETHUSD",1746531706518,5.62685179,1777.2,1776.9,18.44176411]
["bitfinex","ETHUSD",1746531706713,0.30093455,1777.0,1776.9,18.44176411]
["bitfinex","ETHUSD",1746531706933,5.62667006,1777.3,1776.9,18.44176411]
["bitfinex","ETHUSD",1746531707099,0.30093455,1777.0,1776.9,18.44176411]
["bitfinex","ETHUSD",1746531707294,5.62693346,1777.2,1776.9,18.44176411]
["bitfinex","ETHUSD",1746531707499,5.62667006,1777.3,1777.1,4.50932171]
["bitfinex","ETHUSD",1746531707810,5.62636873,1777.4,1777.1,10.13644153]
["bitfinex","ETHUSD",1746531708003,5.62600415,1777.5,1777.3,4.50932171]
["bitfinex","ETHUSD",1746531708406,5.62600415,1777.5,1777.3,5.0347703]
["bitfinex","ETHUSD",1746531708609,13.10429556,1777.4,1777.3,0.52544859]
["bitfinex","ETHUSD",1746531709010,12.55429556,1777.4,1777.3,0.52544859]
["bitfinex","ETHUSD",1746531709410,5.62670508,1777.3,1777.1,0.52544859]
["bitfinex","ETHUSD",1746531710321,5.62651212,1777.3,1777.2,0.52585176]
["bitfinex","ETHUSD",1746531710937,5.93225789,1777.3,1777.2,0.52585176]
["bitfinex","ETHUSD",1746531711539,5.62692496,1777.2,1777.0,5.03517347]
["bitfinex","ETHUSD",1746531711740,11.25405885,1777.2,1777.0,5.03517347]
["bitfinex","ETHUSD",1746531711947,5.62692496,1777.2,1777.0,5.03517347]
["bitfinex","ETHUSD",1746531712243,0.30574577,1777.1,1777.0,5.1351216]
["bitfinex","ETHUSD",1746531712542,5.6267277,1777.3,1777.0,5.1351216]
["bitfinex","ETHUSD",1746531712739,0.30574577,1777.1,1777.0,5.1351216]
["bitfinex","ETHUSD",1746531712947,5.62692557,1777.2,1777.0,5.1351216]
["bitfinex","ETHUSD",1746531713134,0.30574577,1777.1,1777.0,5.1351216]
["bitfinex","ETHUSD",1746531713334,1.12874577,1777.1,1777.0,0.62579989]
["bitfinex","ETHUSD",1746531713534,7.00046201,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531714050,7.30606421,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531714922,7.82536294,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531715450,8.13678704,1777.0,1776.9,0.4043254]
["bitfinex","ETHUSD",1746531715747,8.13678704,1777.0,1776.3,0.52593674]
["bitfinex","ETHUSD",1746531715748,6.97446275,1776.4,1776.3,0.52593674]
["bitfinex","ETHUSD",1746531716154,6.71756775,1776.4,1776.3,0.52593674]
["bitfinex","ETHUSD",1746531716355,5.92246775,1776.4,1776.3,0.52593674]
["bitfinex","ETHUSD",1746531716551,0.293105,1776.4,1776.2,4.50932171]
["bitfinex","ETHUSD",1746531716751,0.293105,1776.4,1776.3,6.84291184]
["bitfinex","ETHUSD",1746531716961,5.62791517,1776.9,1776.4,11.25841568]
["bitfinex","ETHUSD",1746531717250,0.7951,1777.0,1776.5,4.50932171]
["bitfinex","ETHUSD",1746531717251,5.62823281,1776.8,1776.5,4.50932171]
["bitfinex","ETHUSD",1746531717453,5.62890977,1776.6,1776.3,5.72255388]
["bitfinex","ETHUSD",1746531717751,11.25726695,1776.7,1776.3,11.35204414]
["bitfinex","ETHUSD",1746531717952,5.62823865,1776.8,1776.5,4.50932171]
["bitfinex","ETHUSD",1746531718156,11.25661413,1776.8,1776.5,4.50932171]
["bitfinex","ETHUSD",1746531718358,5.62823865,1776.8,1776.5,4.50932171]
["bitfinex","ETHUSD",1746531718656,0.7951,1777.0,1776.5,4.50932171]
["bitfinex","ETHUSD",1746531718957,5.6289242,1776.6,1776.4,0.52586109]
["bitfinex","ETHUSD",1746531719136,5.62856267,1776.7,1776.4,1.67420595]
["bitfinex","ETHUSD",1746531720664,5.62891697,1776.6,1776.4,0.52586109]
["bitfinex","ETHUSD",1746531721062,5.62904587,1776.5,1776.4,0.52586109]
["bitfinex","ETHUSD",1746531722063,5.62904587,1776.5,1776.2,4.50932171]
["bitfinex","ETHUSD",1746531722064,5.62904587,1776.5,1776.2,5.0351828]
["bitfinex","ETHUSD",1746531722565,5.62904587,1776.5,1776.2,10.66515077]
["bitfinex","ETHUSD",1746531722731,5.62904587,1776.5,1776.2,5.0351828]
["bitfinex","ETHUSD",1746531723135,0.55,1776.9,1776.2,5.0351828]
["bitfinex","ETHUSD",1746531723136,0.799,1777.0,1776.4,4.50932171]
["bitfinex","ETHUSD",1746531723335,5.62837577,1776.8,1776.4,10.13852661]
["bitfinex","ETHUSD",1746531723551,5.62883979,1776.6,1776.4,4.50932171]
["bitfinex","ETHUSD",1746531723859,5.62904587,1776.5,1776.4,5.0351828]
["bitfinex","ETHUSD",1746531724060,5.62828537,1776.8,1776.4,10.66430099]
["bitfinex","ETHUSD",1746531724267,5.62828537,1776.8,1776.6,4.50932171]
["bitfinex","ETHUSD",1746531724563,5.62730165,1777.1,1776.6,10.96348993]
["bitfinex","ETHUSD",1746531724867,11.25472041,1777.1,1776.8,4.50932171]
["bitfinex","ETHUSD",1746531725064,5.62766149,1777.0,1776.8,4.50932171]
["bitfinex","ETHUSD",1746531725245,5.62798158,1776.9,1776.8,0.52548905]
["bitfinex","ETHUSD",1746531725451,5.62730564,1777.1,1776.8,0.52548905]
["bitfinex","ETHUSD",1746531725645,11.25471387,1777.1,1776.8,0.52548905]
["bitfinex","ETHUSD",1746531725852,0.27106897,1777.0,1776.8,0.52548905]
["bitfinex","ETHUSD",1746531726572,5.89854185,1777.0,1776.8,4.50932171]
["bitfinex","ETHUSD",1746531726793,5.6280842,1776.9,1776.8,0.52564704]
["bitfinex","ETHUSD",1746531726966,0.27106897,1777.0,1776.8,5.03500067]
["bitfinex","ETHUSD",1746531727151,5.62733797,1777.1,1776.8,5.03500067]
["bitfinex","ETHUSD",1746531727641,0.27106897,1777.0,1776.8,4.50932171]
["bitfinex","ETHUSD",1746531727841,0.27106897,1777.0,1776.7,11.69003767]
["bitfinex","ETHUSD",1746531727842,5.89869132,1777.0,1776.9,0.52592386]
["bitfinex","ETHUSD",1746531728244,5.89869132,1777.0,1776.8,0.52592386]
["bitfinex","ETHUSD",1746531728451,0.27106897,1777.0,1776.8,5.03524557]
["bitfinex","ETHUSD",1746531728877,0.27106897,1777.0,1776.9,6.45685623]
["bitfinex","ETHUSD",1746531729078,5.62661876,1777.3,1776.9,6.40057871]
["bitfinex","ETHUSD",1746531729242,0.27855376,1777.2,1777.0,4.50932171]
["bitfinex","ETHUSD",1746531729442,0.27855376,1777.2,1777.0,10.13664427]
["bitfinex","ETHUSD",1746531729642,5.62637125,1777.4,1777.0,10.13664427]
["bitfinex","ETHUSD",1746531729873,0.27855376,1777.3,1777.1,0.52592386]
["bitfinex","ETHUSD",1746531730078,5.62637125,1777.4,1777.1,0.52592386]
["bitfinex","ETHUSD",1746531730379,5.9050777,1777.3,1777.0,10.13664427]
["bitfinex","ETHUSD",1746531730675,5.9050777,1777.3,1777.1,0.5258101]
["bitfinex","ETHUSD",1746531730885,5.62682871,1777.2,1777.1,0.5258101]
["bitfinex","ETHUSD",1746531731185,5.90713262,1777.2,1777.0,5.45839469]
["bitfinex","ETHUSD",1746531731385,5.90713262,1777.2,1777.1,0.5258101]
["bitfinex","ETHUSD",1746531731941,0.28020815,1777.2,1777.1,0.5258101]
["bitfinex","ETHUSD",1746531732147,0.28020815,1777.2,1777.1,7.53183633]
["bitfinex","ETHUSD",1746531732380,5.62601729,1777.5,1777.1,7.5316566]
["bitfinex","ETHUSD",1746531732584,0.25806892,1777.2,1777.1,7.47538889]
["bitfinex","ETHUSD",1746531732744,6.41345379,1777.7,1777.3,5.62629831]
["bitfinex","ETHUSD",1746531732943,5.6251168,1777.8,1777.3,5.62629831]
["bitfinex","ETHUSD",1746531732944,5.6251168,1777.8,1777.4,12.05309218]
["bitfinex","ETHUSD",1746531733140,0.25814097,1777.6,1777.5,5.68198426]
["bitfinex","ETHUSD",1746531733353,9.28267437,1778.0,1777.5,5.68193499]
["bitfinex","ETHUSD",1746531733694,11.2490254,1778.0,1777.6,10.13472694]
["bitfinex","ETHUSD",1746531733895,0.25814097,1777.9,1777.7,0.8198]
["bitfinex","ETHUSD",1746531734078,0.25814097,1777.9,1777.8,4.50932171]
["bitfinex","ETHUSD",1746531734388,0.25814097,1777.9,1777.8,10.66716356]
["bitfinex","ETHUSD",1746531734560,5.88298345,1777.9,1777.7,0.8198]
["bitfinex","ETHUSD",1746531734750,3.65818348,1778.3,1777.8,4.50932171]
["bitfinex","ETHUSD",1746531734955,5.62427905,1778.1,1777.8,4.50555989]
["bitfinex","ETHUSD",1746531735389,11.2485581,1778.1,1777.8,4.50555989]
["bitfinex","ETHUSD",1746531735663,5.62382859,1778.2,1777.8,10.13032]
["bitfinex","ETHUSD",1746531735886,9.2816126,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531736086,5.62367818,1778.2,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531736289,5.62398065,1778.1,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531736786,5.62429696,1778.0,1777.9,5.616]
["bitfinex","ETHUSD",1746531737081,5.62420249,1778.1,1777.9,5.616]
["bitfinex","ETHUSD",1746531738270,5.62410686,1778.1,1777.9,5.616]
["bitfinex","ETHUSD",1746531738472,5.62415941,1778.1,1777.9,5.616]
["bitfinex","ETHUSD",1746531739203,5.6241222,1778.1,1777.9,5.616]
["bitfinex","ETHUSD",1746531739388,5.62387409,1778.2,1777.9,5.616]
["bitfinex","ETHUSD",1746531739818,5.62352333,1778.3,1778.0,5.27992171]
["bitfinex","ETHUSD",1746531740167,5.6228847,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531740511,6.40032481,1778.6,1778.2,10.13298074]
["bitfinex","ETHUSD",1746531740837,5.62252481,1778.6,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531740990,0.24999214,1778.5,1778.4,10.13234808]
["bitfinex","ETHUSD",1746531741183,0.24999214,1778.5,1778.4,17.403014]
["bitfinex","ETHUSD",1746531741383,5.62224437,1778.7,1778.4,11.77998763]
["bitfinex","ETHUSD",1746531741735,5.62224437,1778.7,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531742042,5.62224437,1778.7,1778.4,15.74735183]
["bitfinex","ETHUSD",1746531742629,11.24395992,1778.8,1778.4,15.74735183]
["bitfinex","ETHUSD",1746531742825,0.25193856,1778.6,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531743027,5.62228466,1778.7,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531743230,0.25193856,1778.5,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531743795,5.62225987,1778.7,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531744018,0.25193856,1778.5,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531744337,0.25193856,1778.5,1778.4,15.74735031]
["bitfinex","ETHUSD",1746531744550,5.62189048,1778.8,1778.4,15.74735031]
["bitfinex","ETHUSD",1746531744820,5.6221298,1778.7,1778.4,15.74735031]
["bitfinex","ETHUSD",1746531744996,5.87406836,1778.7,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531745384,5.62246582,1778.6,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531745585,5.87406836,1778.7,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531745819,5.6221298,1778.7,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531746113,0.25193856,1778.6,1778.4,10.12432171]
["bitfinex","ETHUSD",1746531747618,0.25193856,1778.6,1778.4,15.74732406]
["bitfinex","ETHUSD",1746531748338,0.25193856,1778.6,1778.4,22.24797218]
["bitfinex","ETHUSD",1746531748520,0.25193856,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746531748726,5.62163851,1778.9,1778.5,5.62271577]
["bitfinex","ETHUSD",1746531748926,5.62163851,1778.9,1778.6,5.34152171]
["bitfinex","ETHUSD",1746531749220,0.25193856,1778.8,1778.6,5.34152171]
["bitfinex","ETHUSD",1746531749399,0.25193856,1778.8,1778.6,10.96388045]
["bitfinex","ETHUSD",1746531749797,0.25193856,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746531750186,5.62132171,1779.0,1778.7,5.62208354]
["bitfinex","ETHUSD",1746531750387,0.23783868,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746531750624,5.6206509,1779.2,1778.8,5.62167932]
["bitfinex","ETHUSD",1746531750807,11.24141841,1779.2,1778.9,10.94892171]
["bitfinex","ETHUSD",1746531751013,5.6206509,1779.2,1778.9,10.94892171]
["bitfinex","ETHUSD",1746531751829,0.7949,1779.4,1778.9,10.94892171]
["bitfinex","ETHUSD",1746531751830,5.62098292,1779.1,1778.9,10.94892171]
["bitfinex","ETHUSD",1746531752037,5.62113546,1779.0,1778.9,5.613]
["bitfinex","ETHUSD",1746531753811,5.62098292,1779.1,1778.9,5.613]
["bitfinex","ETHUSD",1746531754214,12.03606642,1779.3,1778.9,15.74363374]
["bitfinex","ETHUSD",1746531754424,5.62062478,1779.2,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531754744,5.62082389,1779.1,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531755440,5.62062478,1779.2,1778.9,15.74376653]
["bitfinex","ETHUSD",1746531755628,5.62062478,1779.2,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531755940,5.62062478,1779.2,1778.9,15.7437687]
["bitfinex","ETHUSD",1746531756127,0.23928189,1779.1,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531756731,5.86012959,1779.1,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531756927,0.23928189,1779.1,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531757938,5.62103432,1779.1,1778.9,10.12232171]
["bitfinex","ETHUSD",1746531758136,0.23928189,1779.0,1778.9,15.74372423]
["bitfinex","ETHUSD",1746531758349,0.23928189,1779.0,1778.9,10.90882171]
["bitfinex","ETHUSD",1746531758632,5.6203574,1779.3,1778.9,16.53008639]
["bitfinex","ETHUSD",1746531758812,0.23928189,1779.0,1778.9,16.53008639]
["bitfinex","ETHUSD",1746531759013,5.6203574,1779.3,1778.9,18.78733864]
["bitfinex","ETHUSD",1746531759213,0.23928189,1779.0,1778.9,16.53008639]
["bitfinex","ETHUSD",1746531759431,5.6203574,1779.3,1778.9,16.53008639]
["bitfinex","ETHUSD",1746531759640,0.23928189,1779.0,1778.9,16.53008639]
["bitfinex","ETHUSD",1746531759952,0.24021981,1779.0,1778.9,16.53008639]
["bitfinex","ETHUSD",1746531760246,5.62051549,1779.2,1778.9,16.53022091]
["bitfinex","ETHUSD",1746531760431,0.24021981,1779.0,1778.9,10.90882171]
["bitfinex","ETHUSD",1746531760630,5.62051549,1779.2,1778.9,16.5302144]
["bitfinex","ETHUSD",1746531760834,0.24021981,1779.0,1778.9,16.5302144]
["bitfinex","ETHUSD",1746531761442,5.6203574,1779.3,1778.9,16.5302144]
["bitfinex","ETHUSD",1746531761638,0.24021981,1779.0,1778.9,16.5302144]
["bitfinex","ETHUSD",1746531761832,5.6203574,1779.3,1778.9,22.15149362]
["bitfinex","ETHUSD",1746531762039,0.24021981,1779.0,1778.9,16.53010093]
["bitfinex","ETHUSD",1746531762236,5.6203574,1779.3,1778.9,22.15132527]
["bitfinex","ETHUSD",1746531762550,5.6203574,1779.3,1778.9,22.15127039]
["bitfinex","ETHUSD",1746531762738,0.24021981,1779.2,1778.9,24.408487]
["bitfinex","ETHUSD",1746531763217,0.24021981,1779.2,1779.0,0.5250223]
["bitfinex","ETHUSD",1746531763418,5.8608916,1779.2,1779.0,0.5250223]
["bitfinex","ETHUSD",1746531763614,5.8608916,1779.2,1779.1,0.52510418]
["bitfinex","ETHUSD",1746531764019,5.8608916,1779.2,1779.1,5.03442589]
["bitfinex","ETHUSD",1746531764020,5.8607234,1779.2,1779.1,5.03442589]
["bitfinex","ETHUSD",1746531764445,5.8607234,1779.2,1779.1,0.52510418]
["bitfinex","ETHUSD",1746531764829,5.8607234,1779.2,1778.9,5.611]
["bitfinex","ETHUSD",1746531765021,5.8607234,1779.2,1779.0,0.52514539]
["bitfinex","ETHUSD",1746531765022,6.40527421,1779.1,1779.0,0.52514539]
["bitfinex","ETHUSD",1746531765220,6.62823202,1779.1,1779.0,0.52514539]
["bitfinex","ETHUSD",1746531765519,6.62823202,1779.1,1779.0,0.52515479]
["bitfinex","ETHUSD",1746531765715,0.22295781,1779.1,1779.0,0.52515479]
["bitfinex","ETHUSD",1746531765921,0.22295781,1779.1,1778.9,10.12032171]
["bitfinex","ETHUSD",1746531766121,0.22295781,1779.1,1779.0,0.52666478]
["bitfinex","ETHUSD",1746531766320,5.84377732,1779.1,1779.0,0.52666478]
["bitfinex","ETHUSD",1746531767249,5.84377732,1779.1,1779.0,0.52676028]
["bitfinex","ETHUSD",1746531767447,6.66087732,1779.1,1779.0,0.52676028]
["bitfinex","ETHUSD",1746531767661,6.43913807,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531767834,12.06113932,1778.8,1778.6,5.51875388]
["bitfinex","ETHUSD",1746531768031,5.8440297,1778.7,1778.6,5.51875388]
["bitfinex","ETHUSD",1746531768372,5.62239964,1778.6,1778.5,5.585]
["bitfinex","ETHUSD",1746531768863,5.62239964,1778.6,1778.5,6.11188022]
["bitfinex","ETHUSD",1746531769044,5.62239964,1778.6,1778.5,6.11188539]
["bitfinex","ETHUSD",1746531769045,5.8443458,1778.6,1778.5,6.11188539]
["bitfinex","ETHUSD",1746531769449,5.8443458,1778.6,1778.5,6.1118846]
["bitfinex","ETHUSD",1746531769659,5.8443458,1778.6,1778.5,5.585]
["bitfinex","ETHUSD",1746531769965,0.22194616,1778.6,1778.5,6.23128221]
["bitfinex","ETHUSD",1746531770841,5.62217832,1778.7,1778.5,6.23128221]
["bitfinex","ETHUSD",1746531771040,0.22194616,1778.6,1778.5,6.23128221]
["bitfinex","ETHUSD",1746531772268,5.8443458,1778.6,1778.5,6.23128221]
["bitfinex","ETHUSD",1746531772472,0.22194616,1778.6,1778.5,6.23128221]
["bitfinex","ETHUSD",1746531773388,5.62160364,1778.9,1778.5,12.64729798]
["bitfinex","ETHUSD",1746531773567,11.24335811,1778.9,1778.6,5.77405151]
["bitfinex","ETHUSD",1746531773771,5.62177764,1778.8,1778.6,5.77405151]
["bitfinex","ETHUSD",1746531773967,5.62239964,1778.6,1778.5,5.585]
["bitfinex","ETHUSD",1746531777586,6.41028354,1778.7,1778.5,5.585]
["bitfinex","ETHUSD",1746531777879,5.62187022,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531778180,6.44714578,1778.9,1778.5,5.585]
["bitfinex","ETHUSD",1746531778181,5.62239964,1778.6,1778.5,5.585]
["bitfinex","ETHUSD",1746531779598,6.44889964,1778.6,1778.5,5.585]
["bitfinex","ETHUSD",1746531780246,5.62352052,1778.3,1778.1,5.585]
["bitfinex","ETHUSD",1746531781004,5.62312625,1778.4,1777.7,1.35064684]
["bitfinex","ETHUSD",1746531781005,5.6247533,1777.9,1777.7,1.35064684]
["bitfinex","ETHUSD",1746531781150,6.93530816,1778.2,1777.7,1.35064684]
["bitfinex","ETHUSD",1746531781151,5.62442172,1778.0,1777.8,4.50932171]
["bitfinex","ETHUSD",1746531781481,8.62221211,1778.7,1777.9,5.62450611]
["bitfinex","ETHUSD",1746531781482,5.62353936,1778.3,1777.9,5.62450611]
["bitfinex","ETHUSD",1746531781681,5.62353936,1778.3,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531781843,5.62353936,1778.3,1778.0,5.31362171]
["bitfinex","ETHUSD",1746531782043,5.62353936,1778.3,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531782603,5.62385156,1778.2,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531782962,5.62398065,1778.1,1777.9,4.50932171]
["bitfinex","ETHUSD",1746531783164,5.62398065,1778.1,1777.9,5.11225448]
["bitfinex","ETHUSD",1746531783476,5.62348441,1778.3,1777.9,10.79305362]
["bitfinex","ETHUSD",1746531783681,5.6236805,1778.2,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531783993,5.62348441,1778.3,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531784179,6.4385339,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531784180,5.6231339,1778.4,1778.1,4.50932171]
["bitfinex","ETHUSD",1746531784373,5.6231339,1778.4,1778.3,4.50932171]
["bitfinex","ETHUSD",1746531785919,5.62334814,1778.3,1778.2,0.52626252]
["bitfinex","ETHUSD",1746531786382,5.83611417,1778.3,1778.2,0.52626252]
["bitfinex","ETHUSD",1746531786590,5.62224751,1778.7,1778.2,4.33146252]
["bitfinex","ETHUSD",1746531786794,3.65818348,1779.3,1778.8,0.8052]
["bitfinex","ETHUSD",1746531786998,5.62145145,1778.9,1778.8,5.31452171]
["bitfinex","ETHUSD",1746531787295,5.62118462,1779.0,1778.8,5.31452171]
["bitfinex","ETHUSD",1746531787795,0.8203,1779.2,1778.8,5.31452171]
["bitfinex","ETHUSD",1746531787796,6.44091159,1779.2,1778.8,5.31452171]
["bitfinex","ETHUSD",1746531787997,3.65818348,1779.3,1779.1,0.8123]
["bitfinex","ETHUSD",1746531788193,3.65818348,1779.3,1779.2,4.50932171]
["bitfinex","ETHUSD",1746531788854,9.27837119,1779.3,1779.2,4.50932171]
["bitfinex","ETHUSD",1746531789055,3.65818348,1779.3,1779.2,4.50932171]
["bitfinex","ETHUSD",1746531789286,9.27837119,1779.3,1779.2,5.03558423]
["bitfinex","ETHUSD",1746531789859,9.27837119,1779.3,1778.3,0.43314625]
["bitfinex","ETHUSD",1746531789860,3.65818348,1779.3,1778.3,0.43314625]
["bitfinex","ETHUSD",1746531790188,1.3319,1779.0,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531790495,5.62190991,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531790805,5.62159276,1778.9,1778.4,5.30052171]
["bitfinex","ETHUSD",1746531790806,5.6225424,1778.6,1778.4,5.30052171]
["bitfinex","ETHUSD",1746531791018,5.6232396,1778.4,1778.2,4.93249533]
["bitfinex","ETHUSD",1746531791503,5.6232396,1778.4,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531791672,5.6232396,1778.4,1778.2,5.15420755]
["bitfinex","ETHUSD",1746531791869,5.62334814,1778.3,1778.2,5.15420755]
["bitfinex","ETHUSD",1746531792068,5.6232396,1778.4,1778.1,1.93953665]
["bitfinex","ETHUSD",1746531792069,5.62366437,1778.2,1778.1,1.14833665]
["bitfinex","ETHUSD",1746531792304,5.79914669,1778.3,1778.1,1.14833665]
["bitfinex","ETHUSD",1746531792453,5.62398065,1778.1,1778.0,28.69332171]
["bitfinex","ETHUSD",1746531792772,5.62368958,1778.2,1778.0,28.69332171]
["bitfinex","ETHUSD",1746531793097,5.62368958,1778.2,1778.0,33.56369969]
["bitfinex","ETHUSD",1746531793098,0.17558467,1778.1,1778.0,33.56369969]
["bitfinex","ETHUSD",1746531793410,0.17558467,1778.1,1778.0,37.50588208]
["bitfinex","ETHUSD",1746531793598,5.62368958,1778.2,1778.0,37.50588208]
["bitfinex","ETHUSD",1746531793799,0.17558467,1778.1,1778.0,37.50588208]
["bitfinex","ETHUSD",1746531794096,5.62398065,1778.1,1778.0,34.08921883]
["bitfinex","ETHUSD",1746531794286,0.17558467,1778.1,1778.0,34.08921883]
["bitfinex","ETHUSD",1746531794600,5.62378396,1778.2,1778.0,34.08921883]
["bitfinex","ETHUSD",1746531794805,0.17558467,1778.1,1778.0,34.08921883]
["bitfinex","ETHUSD",1746531795016,5.62356024,1778.3,1778.0,34.08921883]
["bitfinex","ETHUSD",1746531795218,0.17558467,1778.1,1778.0,43.74517113]
["bitfinex","ETHUSD",1746531795502,5.62356024,1778.3,1778.0,38.12087417]
["bitfinex","ETHUSD",1746531795713,5.62356024,1778.3,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531796495,5.62356024,1778.3,1778.1,0.52551914]
["bitfinex","ETHUSD",1746531796496,5.62355285,1778.3,1778.1,0.52551914]
["bitfinex","ETHUSD",1746531796995,5.6231859,1778.4,1778.1,3.44740323]
["bitfinex","ETHUSD",1746531797200,5.62334814,1778.3,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531797409,11.24592879,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531797567,5.62271577,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531797770,5.62304142,1778.4,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531798508,5.62304142,1778.4,1778.2,5.03484085]
["bitfinex","ETHUSD",1746531798719,5.62271577,1778.5,1778.2,12.07275818]
["bitfinex","ETHUSD",1746531798873,5.62271577,1778.5,1778.2,7.19580081]
["bitfinex","ETHUSD",1746531799405,5.62271577,1778.5,1778.3,0.52551914]
["bitfinex","ETHUSD",1746531799627,5.62306543,1778.4,1778.3,0.52551914]
["bitfinex","ETHUSD",1746531799801,6.17306543,1778.4,1778.3,0.52551914]
["bitfinex","ETHUSD",1746531800005,6.96936543,1778.4,1778.3,0.52551914]
["bitfinex","ETHUSD",1746531800568,5.6252461,1777.7,1777.6,5.56]
["bitfinex","ETHUSD",1746531800800,5.79974435,1777.7,1777.6,5.56]
["bitfinex","ETHUSD",1746531801003,0.17449825,1777.7,1777.6,5.56]
["bitfinex","ETHUSD",1746531802396,0.17449825,1777.7,1777.6,12.24874902]
["bitfinex","ETHUSD",1746531802722,5.62378607,1778.2,1777.8,5.62471552]
["bitfinex","ETHUSD",1746531802879,5.62378607,1778.2,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531803214,0.17181764,1778.1,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531803419,5.62378607,1778.2,1778.0,4.50932171]
["bitfinex","ETHUSD",1746531803623,5.62315206,1778.4,1778.0,11.14687228]
["bitfinex","ETHUSD",1746531803828,5.62288038,1778.5,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531804127,5.62309138,1778.4,1778.2,4.50932171]
["bitfinex","ETHUSD",1746531804415,12.05502966,1778.6,1778.2,10.13292773]
["bitfinex","ETHUSD",1746531804620,11.2457407,1778.5,1778.2,12.27942737]
["bitfinex","ETHUSD",1746531804848,5.62272547,1778.5,1778.2,17.9030578]
["bitfinex","ETHUSD",1746531805031,5.6232307,1778.4,1778.2,12.27942737]
["bitfinex","ETHUSD",1746531805233,5.6232307,1778.4,1778.2,10.06932171]
["bitfinex","ETHUSD",1746531805443,5.62284016,1778.5,1778.2,10.06932171]
["bitfinex","ETHUSD",1746531805742,6.43240984,1778.6,1778.2,15.69286636]
["bitfinex","ETHUSD",1746531805936,5.62273033,1778.5,1778.2,15.69286636]
["bitfinex","ETHUSD",1746531806139,6.43242325,1778.6,1778.2,15.69286636]
["bitfinex","ETHUSD",1746531806321,5.6227279,1778.5,1778.3,1.56928664]
["bitfinex","ETHUSD",1746531806642,11.24575896,1778.5,1778.3,1.56928664]
["bitfinex","ETHUSD",1746531806851,5.62318816,1778.4,1778.2,10.06932171]
["bitfinex","ETHUSD",1746531807330,5.62285434,1778.5,1778.2,10.06932171]
["bitfinex","ETHUSD",1746531807530,6.44539402,1778.9,1778.4,4.50932171]
["bitfinex","ETHUSD",1746531807839,5.62187504,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531808943,11.24334042,1778.9,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531809264,5.62177988,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531810773,5.6211534,1779.0,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531811041,5.62198852,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531813256,5.62162729,1778.9,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531813454,5.62188978,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531813625,11.24319478,1778.9,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531813830,5.62177877,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531814151,5.62177877,1778.8,1778.6,5.60774758]
["bitfinex","ETHUSD",1746531814524,5.62208354,1778.7,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531815255,5.62177877,1778.8,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531815827,0.1638252,1778.7,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531816557,5.78590874,1778.7,1778.6,4.50932171]
["bitfinex","ETHUSD",1746531816764,5.62239964,1778.6,1778.5,0.7961]
["bitfinex","ETHUSD",1746531816937,5.78590874,1778.7,1778.5,1.32664217]
["bitfinex","ETHUSD",1746531817128,5.6219136,1778.8,1778.2,6.3683]
["bitfinex","ETHUSD",1746531817129,5.62334814,1778.3,1778.2,6.3683]
["bitfinex","ETHUSD",1746531817333,5.62286091,1778.5,1778.2,9.3683]
["bitfinex","ETHUSD",1746531817532,5.62286091,1778.5,1778.2,14.99193749]
["bitfinex","ETHUSD",1746531817734,0.1638252,1778.4,1778.2,14.99193749]
["bitfinex","ETHUSD",1746531817928,0.1638252,1778.4,1778.3,1.49919375]
["bitfinex","ETHUSD",1746531818433,0.1638252,1778.4,1778.2,6.3683]
["bitfinex","ETHUSD",1746531818851,5.78706696,1778.4,1778.2,6.3683]
["bitfinex","ETHUSD",1746531819062,0.1638252,1778.4,1778.2,5.56]
["bitfinex","ETHUSD",1746531819439,5.78697756,1778.4,1778.2,5.56]
["bitfinex","ETHUSD",1746531820447,5.62334814,1778.3,1778.2,5.56]
["bitfinex","ETHUSD",1746531820652,5.78753584,1778.3,1778.2,5.56]
["bitfinex","ETHUSD",1746531821175,0.1641877,1778.3,1778.2,5.56]
["bitfinex","ETHUSD",1746531821370,0.1641877,1778.3,1778.2,6.116]
["bitfinex","ETHUSD",1746531821576,5.62315236,1778.4,1778.2,6.116]
["bitfinex","ETHUSD",1746531821776,0.16244805,1778.3,1778.2,6.116]
["bitfinex","ETHUSD",1746531822073,5.62290914,1778.5,1778.2,11.79589909]
["bitfinex","ETHUSD",1746531822278,5.62290914,1778.5,1778.3,4.50932171]
["bitfinex","ETHUSD",1746531822477,11.24456126,1778.7,1778.3,12.55231366]
["bitfinex","ETHUSD",1746531822664,5.62221842,1778.7,1778.3,12.55214374]
["bitfinex","ETHUSD",1746531822973,6.4149383,1778.8,1778.3,12.55214374]
["bitfinex","ETHUSD",1746531822974,5.62157064,1778.9,1778.5,10.13179386]
["bitfinex","ETHUSD",1746531823174,5.62157064,1778.9,1778.7,4.50932171]
["bitfinex","ETHUSD",1746531823352,6.41424736,1779.0,1778.7,4.50932171]
["bitfinex","ETHUSD",1746531823555,5.62176748,1778.8,1778.7,4.50932171]
["bitfinex","ETHUSD",1746531823755,5.62176748,1778.8,1778.6,0.7948]
["bitfinex","ETHUSD",1746531823954,5.62176748,1778.8,1778.6,0.53041217]
["bitfinex","ETHUSD",1746531824357,5.62176748,1778.8,1778.6,0.96123282]
["bitfinex","ETHUSD",1746531824680,5.62159474,1778.9,1778.6,0.96123282]
["bitfinex","ETHUSD",1746531824850,6.4143304,1779.0,1778.6,6.58352277]
["bitfinex","ETHUSD",1746531825173,5.62181648,1778.8,1778.6,0.96123282]
["bitfinex","ETHUSD",1746531825377,5.62146749,1778.9,1778.6,0.96123282]
["bitfinex","ETHUSD",1746531827081,5.62146749,1778.9,1778.6,6.58361711]
["bitfinex","ETHUSD",1746531827244,5.62146749,1778.9,1778.7,0.65836171]
["bitfinex","ETHUSD",1746531827445,5.62146749,1778.9,1778.6,6.58359987]
["bitfinex","ETHUSD",1746531827883,6.41430598,1779.0,1778.6,6.58359987]
["bitfinex","ETHUSD",1746531828187,5.62097742,1779.1,1778.9,4.50932171]
["bitfinex","ETHUSD",1746531828489,5.62053709,1779.2,1778.9,10.13074462]
["bitfinex","ETHUSD",1746531828786,0.7631,1779.4,1779.1,4.50932171]
["bitfinex","ETHUSD",1746531828787,6.38310342,1779.4,1779.1,4.50932171]
["bitfinex","ETHUSD",1746531828970,5.61969255,1779.5,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531829299,12.0019981,1779.6,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531829449,11.2388981,1779.6,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531830049,5.61972745,1779.5,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531830903,0.13986418,1779.4,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531831191,11.23890125,1779.6,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531831351,0.13986418,1779.4,1779.3,4.50932171]
["bitfinex","ETHUSD",1746531831552,5.61974738,1779.5,1779.3,6.11866938]
["bitfinex","ETHUSD",1746531831795,0.13986418,1779.4,1779.3,6.11866938]
["bitfinex","ETHUSD",1746531832786,0.13986418,1779.4,1779.3,6.17486472]
["bitfinex","ETHUSD",1746531832987,0.13986418,1779.4,1779.3,6.11866938]
["bitfinex","ETHUSD",1746531833190,5.61969221,1779.5,1779.3,1.60934767]
["bitfinex","ETHUSD",1746531833355,5.75973604,1779.4,1779.2,5.96365699]
["bitfinex","ETHUSD",1746531833756,5.62018771,1779.3,1779.2,5.533]
["bitfinex","ETHUSD",1746531834389,5.77100244,1779.3,1779.2,5.533]
["bitfinex","ETHUSD",1746531835406,5.62145145,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531835981,5.77226618,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531839278,0.15081473,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531839490,0.15081473,1778.9,1778.8,10.59452171]
["bitfinex","ETHUSD",1746531839707,5.62096954,1779.1,1778.8,16.27249919]
["bitfinex","ETHUSD",1746531840009,0.14762461,1779.0,1778.8,12.52746625]
["bitfinex","ETHUSD",1746531840189,0.14762461,1779.0,1778.9,4.50932171]
["bitfinex","ETHUSD",1746531840389,11.72065047,1779.2,1778.9,4.50932171]
["bitfinex","ETHUSD",1746531840596,0.14733452,1779.0,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531840802,11.72065047,1779.2,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531840985,0.14733452,1779.0,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531841498,11.72065047,1779.2,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531841703,5.76827606,1779.1,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531841871,0.14733452,1779.1,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531842073,5.76824416,1779.1,1778.9,6.21300051]
["bitfinex","ETHUSD",1746531842285,5.62113546,1779.0,1778.8,6.0852]
["bitfinex","ETHUSD",1746531842481,5.76951117,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531843130,0.14805972,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531844216,5.76951117,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531846922,0.14805972,1778.9,1778.8,6.37011726]
["bitfinex","ETHUSD",1746531847124,6.1,1779.1,1778.8,11.93566748]
["bitfinex","ETHUSD",1746531847421,6.1,1779.1,1779.0,4.50932171]
["bitfinex","ETHUSD",1746531848552,11.72081951,1779.1,1779.0,4.50932171]
["bitfinex","ETHUSD",1746531848828,5.62145145,1778.9,1778.8,5.532]
["bitfinex","ETHUSD",1746531854356,5.62113546,1779.0,1778.8,5.532]
["bitfinex","ETHUSD",1746531854522,5.62113546,1779.0,1778.8,10.59452171]
["bitfinex","ETHUSD",1746531855712,6.1,1779.1,1778.9,5.67760699]
["bitfinex","ETHUSD",1746531855909,6.1,1779.1,1779.0,4.50932171]
["bitfinex","ETHUSD",1746531856161,11.72081951,1779.1,1779.0,4.50932171]
["bitfinex","ETHUSD",1746531856329,11.72081951,1779.1,1778.8,10.59452171]
["bitfinex","ETHUSD",1746531856512,11.72081951,1779.1,1778.9,1.05945217]
["bitfinex","ETHUSD",1746531856841,6.1,1779.1,1778.9,1.05945217]
["bitfinex","ETHUSD",1746531857033,11.72082189,1779.1,1778.9,1.05945217]
["bitfinex","ETHUSD",1746531857641,5.62113546,1779.0,1778.9,1.05945217]
["bitfinex","ETHUSD",1746531858024,5.62082189,1779.1,1778.9,1.05945217]
["bitfinex","ETHUSD",1746531858347,11.72064269,1779.2,1778.9,1.05945217]
["bitfinex","ETHUSD",1746531858510,11.72064269,1779.2,1779.0,4.50932171]
["bitfinex","ETHUSD",1746531858716,6.1,1779.2,1779.1,0.45093217]
["bitfinex","ETHUSD",1746531858917,6.1,1779.2,1779.1,6.07175168]
["bitfinex","ETHUSD",1746531859162,6.1,1779.2,1779.1,0.45093217]
["bitfinex","ETHUSD",1746531859625,6.1,1779.2,1779.1,6.07175168]
["bitfinex","ETHUSD",1746531860712,6.1,1779.2,1779.1,0.45093217]
["bitfinex","ETHUSD",1746531861081,6.22483011,1779.2,1779.1,0.45093217]
["bitfinex","ETHUSD",1746531861251,6.22483011,1779.2,1779.1,6.07175168]
["bitfinex","ETHUSD",1746531861548,6.22483011,1779.2,1779.1,6.5025923]
["bitfinex","ETHUSD",1746531863049,6.22483011,1779.2,1779.1,6.55879484]
["bitfinex","ETHUSD",1746531863214,0.12483011,1779.2,1779.1,6.5025923]
["bitfinex","ETHUSD",1746531863410,0.7801,1779.6,1779.1,6.5025923]
["bitfinex","ETHUSD",1746531863411,5.61999788,1779.4,1779.1,0.88177279]
["bitfinex","ETHUSD",1746531863847,0.12110278,1779.3,1779.1,0.88177279]
["bitfinex","ETHUSD",1746531864041,0.12110278,1779.3,1779.1,6.50256124]
["bitfinex","ETHUSD",1746531864348,0.12110278,1779.3,1779.2,5.15957783]
["bitfinex","ETHUSD",1746531864643,0.12110278,1779.3,1779.2,16.34128075]
["bitfinex","ETHUSD",1746531864856,11.71922533,1779.7,1779.3,5.62001137]
["bitfinex","ETHUSD",1746531865156,17.33838165,1779.7,1779.4,4.50932171]
["bitfinex","ETHUSD",1746531865722,11.71915632,1779.7,1779.4,10.12918886]
["bitfinex","ETHUSD",1746531866066,11.71915632,1779.7,1779.5,1.00161028]
["bitfinex","ETHUSD",1746531866875,5.61924027,1779.6,1779.5,1.00161028]
["bitfinex","ETHUSD",1746531867034,11.71915632,1779.7,1779.2,11.45347783]
["bitfinex","ETHUSD",1746531867233,5.61976153,1779.5,1779.2,11.45347783]
["bitfinex","ETHUSD",1746531868341,5.61943584,1779.6,1779.2,11.45347783]
["bitfinex","ETHUSD",1746531868535,5.61971842,1779.5,1779.2,11.45347783]
["bitfinex","ETHUSD",1746531868833,5.61971842,1779.5,1779.3,1.14534778]
["bitfinex","ETHUSD",1746531869860,5.61987186,1779.4,1779.3,1.14534778]
["bitfinex","ETHUSD",1746531870252,5.61977904,1779.5,1779.3,1.14534778]
["bitfinex","ETHUSD",1746531870447,5.61987186,1779.4,1779.3,1.14534778]
["bitfinex","ETHUSD",1746531871584,5.74697855,1779.4,1779.3,1.14534778]
["bitfinex","ETHUSD",1746531872581,5.74697855,1779.4,1779.2,10.66457783]
["bitfinex","ETHUSD",1746531872582,5.62018771,1779.3,1779.2,10.66457783]
["bitfinex","ETHUSD",1746531872766,5.74697855,1779.4,1779.2,10.66457783]
["bitfinex","ETHUSD",1746531872970,0.11656889,1779.3,1779.2,10.66457783]
["bitfinex","ETHUSD",1746531873781,0.11656889,1779.3,1779.2,8.59285791]
["bitfinex","ETHUSD",1746531874236,5.7367566,1779.3,1779.2,8.59285791]
["bitfinex","ETHUSD",1746531875236,5.7367566,1779.3,1779.2,5.505]
["bitfinex","ETHUSD",1746531875472,5.7367566,1779.3,1779.2,7.94260179]
["bitfinex","ETHUSD",1746531878240,6.5246566,1779.3,1779.2,5.505]
["bitfinex","ETHUSD",1746531879904,6.5246566,1779.3,1779.2,7.94260179]
["bitfinex","ETHUSD",1746531880074,5.7367566,1779.3,1779.2,7.94260179]
["bitfinex","ETHUSD",1746531881701,5.7367566,1779.3,1779.2,5.505]
["bitfinex","ETHUSD",1746531882613,6.5669566,1779.3,1779.2,5.505]
["bitfinex","ETHUSD",1746531886176,7.08832609,1779.3,1779.2,5.505]
["bitfinex","ETHUSD",1746531888822,6.5669566,1779.3,1779.2,5.505]
["bitfinex","ETHUSD",1746531890524,5.62078328,1779.2,1779.0,4.51377554]
["bitfinex","ETHUSD",1746531890820,5.62078328,1779.2,1779.0,5.51265309]
["bitfinex","ETHUSD",1746531890821,0.11373887,1779.1,1779.0,5.51265309]
["bitfinex","ETHUSD",1746531891223,5.73455838,1779.1,1779.0,5.51265309]
["bitfinex","ETHUSD",1746531893125,0.11373887,1779.1,1779.0,5.51265309]
["bitfinex","ETHUSD",1746531894205,0.11373887,1779.1,1779.0,11.13378855]
["bitfinex","ETHUSD",1746531894507,6.1,1779.4,1779.1,5.62051126]
["bitfinex","ETHUSD",1746531894706,6.1,1779.4,1779.3,4.51377554]
["bitfinex","ETHUSD",1746531896511,6.1,1779.4,1779.3,5.28827554]
["bitfinex","ETHUSD",1746531896921,6.1,1779.4,1779.3,5.71726111]
["bitfinex","ETHUSD",1746531897827,6.1,1779.4,1779.3,0.42898557]
["bitfinex","ETHUSD",1746531897828,11.71987186,1779.4,1779.3,0.42898557]
["bitfinex","ETHUSD",1746531898045,11.71987186,1779.4,1779.2,5.475]
["bitfinex","ETHUSD",1746531899924,5.61987186,1779.4,1779.2,5.475]
["bitfinex","ETHUSD",1746531900301,6.44098771,1779.3,1779.2,5.475]
["bitfinex","ETHUSD",1746531901144,12.54098771,1779.3,1779.2,5.475]
["bitfinex","ETHUSD",1746531901425,13.09098771,1779.3,1779.2,5.475]
["bitfinex","ETHUSD",1746531901830,6.42545145,1778.9,1778.8,11.69521402]
["bitfinex","ETHUSD",1746531902502,6.42545145,1778.9,1778.8,9.25633429]
["bitfinex","ETHUSD",1746531902844,6.42545145,1778.9,1778.8,5.475]
["bitfinex","ETHUSD",1746531903337,6.92798354,1778.7,1778.6,3.78133429]
["bitfinex","ETHUSD",1746531903500,6.37798354,1778.7,1778.6,3.78133429]
["bitfinex","ETHUSD",1746531903702,6.62080019,1778.9,1778.6,3.78133429]
["bitfinex","ETHUSD",1746531903703,12.47748231,1778.9,1778.6,3.78133429]
["bitfinex","ETHUSD",1746531903940,6.37686978,1779.1,1778.8,3.26577973]
["bitfinex","ETHUSD",1746531904139,5.62139973,1779.0,1778.9,2.43887973]
["bitfinex","ETHUSD",1746531904301,5.62169225,1778.9,1778.6,5.02438681]
["bitfinex","ETHUSD",1746531904504,5.62169225,1778.9,1778.8,2.43887973]
["bitfinex","ETHUSD",1746531905357,6.39459225,1778.9,1778.8,2.43887973]
["bitfinex","ETHUSD",1746531905509,5.62176748,1778.8,1778.7,2.43887973]
["bitfinex","ETHUSD",1746531905918,5.7334738,1778.8,1778.7,2.43887973]
["bitfinex","ETHUSD",1746531907759,5.62366437,1778.2,1778.1,3.78133429]
["bitfinex","ETHUSD",1746531907959,5.62366437,1778.2,1778.1,6.22021402]
["bitfinex","ETHUSD",1746531907960,6.40306437,1778.2,1778.1,6.22021402]
["bitfinex","ETHUSD",1746531908160,6.51462548,1778.2,1778.1,6.22021402]
["bitfinex","ETHUSD",1746531908473,0.11156111,1778.2,1778.1,16.24501607]
["bitfinex","ETHUSD",1746531908619,5.62196722,1778.8,1778.4,5.62289478]
["bitfinex","ETHUSD",1746531908956,6.40800251,1778.9,1778.7,2.43887973]
["bitfinex","ETHUSD",1746531909258,5.62176748,1778.8,1778.7,2.43887973]
["bitfinex","ETHUSD",1746531910833,3.65818348,1779.5,1778.8,6.37546748]
["bitfinex","ETHUSD",1746531911039,3.65818348,1779.5,1779.4,5.63145946]
["bitfinex","ETHUSD",1746531911322,5.50578573,1780.0,1779.4,6.19257973]
["bitfinex","ETHUSD",1746531911538,5.50578573,1780.0,1779.7,2.43887973]
["bitfinex","ETHUSD",1746531911738,6.72212929,1780.0,1779.7,2.43887973]
["bitfinex","ETHUSD",1746531912143,5.61832237,1779.9,1779.7,2.43887973]
["bitfinex","ETHUSD",1746531912347,5.61860883,1779.8,1779.7,2.43887973]
["bitfinex","ETHUSD",1746531912652,5.6184917,1779.9,1779.7,2.43887973]
["bitfinex","ETHUSD",1746531912858,5.61990481,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1746531913163,5.62044736,1779.3,1779.1,2.43887973]
["bitfinex","ETHUSD",1746531913729,5.62044736,1779.3,1779.0,4.51380194]
["bitfinex","ETHUSD",1746531914260,0.8315,1779.4,1779.2,4.51380194]
["bitfinex","ETHUSD",1746531914446,0.8283,1779.6,1779.2,10.13402581]
["bitfinex","ETHUSD",1746531914650,5.61903871,1779.7,1779.4,4.51380194]
["bitfinex","ETHUSD",1746531914827,5.61903871,1779.7,1779.4,4.92826116]
["bitfinex","ETHUSD",1746531915231,0.7935,1779.8,1779.6,4.51380194]
["bitfinex","ETHUSD",1746531915829,6.41213001,1779.8,1779.6,4.51380194]
["bitfinex","ETHUSD",1746531917359,0.7935,1779.8,1779.6,4.51380194]
["bitfinex","ETHUSD",1746531918376,5.61872957,1779.8,1779.6,4.51380194]
["bitfinex","ETHUSD",1746531918574,5.61872957,1779.8,1779.4,10.54791939]
["bitfinex","ETHUSD",1746531918851,5.61872957,1779.8,1779.4,12.89509382]
["bitfinex","ETHUSD",1746531920955,11.71872957,1779.8,1779.4,12.89509382]
["bitfinex","ETHUSD",1746531921151,11.71872957,1779.8,1779.4,18.5147844]
["bitfinex","ETHUSD",1746531921357,5.61892483,1779.7,1779.4,7.27543559]
["bitfinex","ETHUSD",1746531921551,6.1,1779.8,1779.4,0.41445922]
["bitfinex","ETHUSD",1746531921552,5.61940558,1779.6,1779.4,0.41445922]
["bitfinex","ETHUSD",1746531921783,5.61940558,1779.6,1779.3,5.476]
["bitfinex","ETHUSD",1746531921784,5.61955605,1779.5,1779.3,5.476]
["bitfinex","ETHUSD",1746531921982,6.41255056,1779.6,1779.3,5.476]
["bitfinex","ETHUSD",1746531922396,5.61963058,1779.5,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531922957,5.61987186,1779.4,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531923552,5.61963058,1779.5,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531923994,6.41261812,1779.6,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531924577,11.23960113,1779.5,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531924890,11.2396588,1779.5,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531925182,5.6198244,1779.5,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531925392,5.61987186,1779.4,1779.3,5.90647197]
["bitfinex","ETHUSD",1746531926295,5.61987186,1779.4,1779.3,5.476]
["bitfinex","ETHUSD",1746531926668,11.71987186,1779.4,1779.3,5.476]
["bitfinex","ETHUSD",1746531927205,5.62050359,1779.2,1779.1,0.42011491]
["bitfinex","ETHUSD",1746531927357,5.62050359,1779.2,1779.0,3.78133429]
["bitfinex","ETHUSD",1746531927773,5.62081951,1779.1,1778.9,6.2795]
["bitfinex","ETHUSD",1746531927968,5.62081951,1779.1,1778.9,7.92098395]
["bitfinex","ETHUSD",1746531928181,5.62113546,1779.0,1778.9,5.447]
["bitfinex","ETHUSD",1746531928584,11.72113546,1779.0,1778.9,5.447]
["bitfinex","ETHUSD",1746531928781,5.62145145,1778.9,1778.8,0.41327003]
["bitfinex","ETHUSD",1746531928984,6.1,1779.0,1778.8,10.13544416]
["bitfinex","ETHUSD",1746531929182,6.1,1779.0,1778.9,6.37655145]
["bitfinex","ETHUSD",1746531929384,6.1,1779.0,1778.9,8.02775101]
["bitfinex","ETHUSD",1746531930263,6.1,1779.0,1778.9,2.40629956]
["bitfinex","ETHUSD",1746531931561,6.39676934,1779.0,1778.9,2.40629956]
["bitfinex","ETHUSD",1746531932909,0.29676934,1779.0,1778.9,2.40629956]
["bitfinex","ETHUSD",1746531933074,0.29676934,1779.0,1778.9,8.02775101]
["bitfinex","ETHUSD",1746531933270,6.1,1779.2,1778.9,8.08380297]
["bitfinex","ETHUSD",1746531933473,0.30098321,1779.0,1778.9,8.08380297]
["bitfinex","ETHUSD",1746531933677,6.1,1779.2,1779.0,10.13489002]
["bitfinex","ETHUSD",1746531933915,6.1,1779.2,1779.0,4.51380194]
["bitfinex","ETHUSD",1746531934179,11.72053797,1779.2,1779.0,4.51380194]
["bitfinex","ETHUSD",1746531934708,5.62081951,1779.1,1778.9,0.7551]
["bitfinex","ETHUSD",1746531934871,5.62130198,1779.0,1778.8,0.42520457]
["bitfinex","ETHUSD",1746531935072,5.62130198,1779.0,1778.7,5.31550194]
["bitfinex","ETHUSD",1746531935271,5.62130198,1779.0,1778.7,6.97149742]
["bitfinex","ETHUSD",1746531935479,12.03315885,1779.1,1778.7,12.5934747]
["bitfinex","ETHUSD",1746531935905,5.62124355,1779.0,1778.7,6.97149742]
["bitfinex","ETHUSD",1746531936071,5.62176748,1778.8,1778.5,10.76250194]
["bitfinex","ETHUSD",1746531936270,5.91938566,1779.0,1778.5,10.76250194]
["bitfinex","ETHUSD",1746531936271,5.62167037,1778.9,1778.5,16.38508854]
["bitfinex","ETHUSD",1746531936686,0.29800603,1778.8,1778.5,16.38508854]
["bitfinex","ETHUSD",1746531936883,0.29800603,1778.8,1778.5,18.96401142]
["bitfinex","ETHUSD",1746531937081,0.29800603,1778.8,1778.5,24.58656194]
["bitfinex","ETHUSD",1746531937302,0.29800603,1778.8,1778.5,18.96397534]
["bitfinex","ETHUSD",1746531937608,5.9197873,1778.8,1778.5,18.96397534]
["bitfinex","ETHUSD",1746531937809,5.62234452,1778.7,1778.5,4.93765397]
["bitfinex","ETHUSD",1746531937989,0.29501602,1778.6,1778.5,4.93765397]
["bitfinex","ETHUSD",1746531938581,0.29501602,1778.6,1778.5,0.42385203]
["bitfinex","ETHUSD",1746531938904,0.29501602,1778.6,1778.4,9.22933429]
["bitfinex","ETHUSD",1746531939802,5.91749532,1778.6,1778.4,9.22933429]
["bitfinex","ETHUSD",1746531940004,5.91749532,1778.6,1778.4,5.448]
["bitfinex","ETHUSD",1746531940318,0.29501602,1778.6,1778.4,5.448]
["bitfinex","ETHUSD",1746531940821,0.29501602,1778.6,1778.4,11.0710161]
["bitfinex","ETHUSD",1746531941121,5.91751947,1778.6,1778.4,5.448]
["bitfinex","ETHUSD",1746531941723,5.91751947,1778.6,1778.4,5.87331458]
["bitfinex","ETHUSD",1746531942429,0.29501602,1778.6,1778.4,5.87331458]
["bitfinex","ETHUSD",1746531942589,5.91743275,1778.6,1778.4,5.87331458]
["bitfinex","ETHUSD",1746531942918,0.29501602,1778.6,1778.4,11.49625011]
["bitfinex","ETHUSD",1746531943119,0.29501602,1778.6,1778.5,4.51380194]
["bitfinex","ETHUSD",1746531944724,0.29501602,1778.6,1778.5,13.93411771]
["bitfinex","ETHUSD",1746531948097,6.1,1779.0,1778.7,5.62179989]
["bitfinex","ETHUSD",1746531948298,11.72111868,1779.1,1778.9,4.51380194]
["bitfinex","ETHUSD",1746531949093,11.72111868,1779.1,1778.9,4.9291206]
["bitfinex","ETHUSD",1746531949292,5.62113546,1779.0,1778.9,4.9291206]
["bitfinex","ETHUSD",1746531949532,0.7624,1779.0,1778.9,4.9291206]
["bitfinex","ETHUSD",1746531950442,6.38353546,1779.0,1778.9,4.9291206]
["bitfinex","ETHUSD",1746531951036,0.29211026,1779.0,1778.9,4.9291206]
["bitfinex","ETHUSD",1746531955750,0.29211026,1779.0,1778.9,2.85349951]
["bitfinex","ETHUSD",1746531956048,5.91324572,1779.0,1778.9,0.41531866]
["bitfinex","ETHUSD",1746531956434,5.91324572,1779.0,1778.8,2.43818085]
["bitfinex","ETHUSD",1746531957105,5.62145145,1778.9,1778.8,2.43818085]
["bitfinex","ETHUSD",1746531957439,0.26967342,1778.9,1778.8,2.43818085]
["bitfinex","ETHUSD",1746531957736,0.26967342,1778.9,1778.8,4.51454334]
["bitfinex","ETHUSD",1746531958098,11.72097423,1779.1,1778.8,10.13631082]
["bitfinex","ETHUSD",1746531958302,0.26967342,1779.0,1778.8,4.51454334]
["bitfinex","ETHUSD",1746531958497,5.62156412,1778.9,1778.7,5.427]
["bitfinex","ETHUSD",1746531958702,6.1,1779.1,1778.8,10.13620818]
["bitfinex","ETHUSD",1746531958897,0.26967342,1779.0,1778.8,10.13612192]
["bitfinex","ETHUSD",1746531959141,0.26967342,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746531959540,0.26967342,1779.0,1778.8,10.88692192]
["bitfinex","ETHUSD",1746531959841,0.26967342,1779.0,1778.8,10.88689101]
["bitfinex","ETHUSD",1746531960155,5.62145145,1778.9,1778.4,9.03868125]
["bitfinex","ETHUSD",1746531960304,5.62222896,1778.7,1778.4,9.03868125]
["bitfinex","ETHUSD",1746531960817,5.62189142,1778.8,1778.4,0.42531458]
["bitfinex","ETHUSD",1746531960818,5.62271577,1778.5,1778.4,0.42531458]
["bitfinex","ETHUSD",1746531961005,6.1,1778.5,1778.3,27.80033429]
["bitfinex","ETHUSD",1746531961205,0.26916399,1778.4,1778.3,27.80033429]
["bitfinex","ETHUSD",1746531962237,0.26916399,1778.4,1778.3,28.22209147]
["bitfinex","ETHUSD",1746531962458,0.26916399,1778.4,1778.3,33.84543961]
["bitfinex","ETHUSD",1746531963106,0.26916399,1778.4,1778.3,32.7023338]
["bitfinex","ETHUSD",1746531963533,0.26916399,1778.4,1778.3,14.1103338]
["bitfinex","ETHUSD",1746531963738,0.26916399,1778.4,1778.3,19.73368194]
["bitfinex","ETHUSD",1746531963951,0.26916399,1778.4,1778.3,15.95234765]
["bitfinex","ETHUSD",1746531964110,0.26916399,1778.4,1778.3,19.76704765]
["bitfinex","ETHUSD",1746531964309,6.1,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746531964639,6.1,1778.5,1778.4,13.5475059]
["bitfinex","ETHUSD",1746531964808,6.36385027,1778.5,1778.4,13.49128323]
["bitfinex","ETHUSD",1746531966023,0.26385027,1778.5,1778.4,13.49128323]
["bitfinex","ETHUSD",1746531966350,11.7215512,1778.9,1778.6,5.62232456]
["bitfinex","ETHUSD",1746531966559,5.62193942,1778.8,1778.6,0.0562181]
["bitfinex","ETHUSD",1746531966710,6.44568187,1778.7,1778.4,4.51454334]
["bitfinex","ETHUSD",1746531966911,11.722511,1778.6,1778.4,4.51454334]
["bitfinex","ETHUSD",1746531967222,17.34521284,1778.6,1778.4,4.51454334]
["bitfinex","ETHUSD",1746531967763,6.1,1778.6,1778.4,4.51454334]
["bitfinex","ETHUSD",1746531967962,6.1,1778.6,1778.5,9.0741701]
["bitfinex","ETHUSD",1746531968112,10.27,1779.2,1778.7,5.62197132]
["bitfinex","ETHUSD",1746531968113,11.72096248,1779.1,1778.7,5.62197132]
["bitfinex","ETHUSD",1746531968466,6.1,1779.1,1778.8,5.62161773]
["bitfinex","ETHUSD",1746531968784,6.1,1779.1,1779.0,4.51454334]
["bitfinex","ETHUSD",1746531969050,6.1,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746531969354,6.1,1779.3,1779.2,4.51454334]
["bitfinex","ETHUSD",1746531971056,6.1,1779.3,1779.1,5.85130901]
["bitfinex","ETHUSD",1746531971349,6.1,1779.3,1779.1,11.47210155]
["bitfinex","ETHUSD",1746531971747,6.1,1779.3,1779.1,11.47201395]
["bitfinex","ETHUSD",1746531971964,6.1,1779.3,1779.2,10.13504693]
["bitfinex","ETHUSD",1746531972262,6.1,1779.3,1779.2,12.29575302]
["bitfinex","ETHUSD",1746531972615,6.1,1779.3,1779.2,15.29575302]
["bitfinex","ETHUSD",1746531972809,6.1,1779.3,1779.2,16.09295302]
["bitfinex","ETHUSD",1746531973650,6.36414607,1779.3,1779.2,16.09295302]
["bitfinex","ETHUSD",1746531974904,6.36414607,1779.3,1778.9,3.78133429]
["bitfinex","ETHUSD",1746531975182,6.4175555,1779.2,1778.9,3.78133429]
["bitfinex","ETHUSD",1746531975387,0.26501938,1779.1,1778.9,13.91719987]
["bitfinex","ETHUSD",1746531975685,0.26501938,1779.1,1779.0,13.1356788]
["bitfinex","ETHUSD",1746531976044,6.44540403,1779.4,1779.1,5.62080829]
["bitfinex","ETHUSD",1746531976279,0.26319984,1779.3,1779.1,7.496457]
["bitfinex","ETHUSD",1746531976482,5.88341104,1779.3,1779.1,1.87564871]
["bitfinex","ETHUSD",1746531976659,0.26319984,1779.3,1779.1,1.87564871]
["bitfinex","ETHUSD",1746531977892,0.26319984,1779.3,1779.1,7.49634705]
["bitfinex","ETHUSD",1746531978074,0.26319984,1779.3,1779.2,9.37840359]
["bitfinex","ETHUSD",1746531978263,5.61943795,1779.6,1779.3,5.62012104]
["bitfinex","ETHUSD",1746531978787,6.40443281,1779.7,1779.3,5.67631589]
["bitfinex","ETHUSD",1746531979289,5.61947112,1779.6,1779.3,8.62016853]
["bitfinex","ETHUSD",1746531979488,5.61947112,1779.6,1779.3,3.0]
["bitfinex","ETHUSD",1746531980181,6.40436796,1779.7,1779.3,8.61996479]
["bitfinex","ETHUSD",1746531980387,6.40436796,1779.7,1779.4,0.86199648]
["bitfinex","ETHUSD",1746531980589,0.7853,1779.7,1779.4,6.48185926]
["bitfinex","ETHUSD",1746531980882,21.9887349,1779.8,1779.4,16.45559335]
["bitfinex","ETHUSD",1746531981047,0.268223,1779.6,1779.4,10.77953982]
["bitfinex","ETHUSD",1746531981251,5.61939075,1779.6,1779.4,10.77953982]
["bitfinex","ETHUSD",1746531981489,0.268223,1779.5,1779.4,5.403]
["bitfinex","ETHUSD",1746531981657,5.88777905,1779.5,1779.4,5.403]
["bitfinex","ETHUSD",1746531983189,0.268223,1779.5,1779.4,5.403]
["bitfinex","ETHUSD",1746531983697,0.268223,1779.5,1779.4,9.91754334]
["bitfinex","ETHUSD",1746531983900,0.268223,1779.5,1779.4,18.5374152]
["bitfinex","ETHUSD",1746531984105,12.5226731,1779.8,1779.4,26.65408469]
["bitfinex","ETHUSD",1746531984298,0.26785913,1779.5,1779.4,16.51966949]
["bitfinex","ETHUSD",1746531984453,11.71844704,1779.9,1779.6,5.61917169]
["bitfinex","ETHUSD",1746531984653,17.3369747,1779.9,1779.6,4.51454334]
["bitfinex","ETHUSD",1746531985152,11.71844704,1779.9,1779.6,4.51454334]
["bitfinex","ETHUSD",1746531985353,11.71844704,1779.9,1779.6,10.13377871]
["bitfinex","ETHUSD",1746531985591,11.71844704,1779.9,1779.6,11.73784247]
["bitfinex","ETHUSD",1746531985791,6.1,1779.9,1779.6,11.73784247]
["bitfinex","ETHUSD",1746531986090,6.1,1779.9,1779.7,6.39644366]
["bitfinex","ETHUSD",1746531986395,12.52182985,1780.1,1779.7,6.81755794]
["bitfinex","ETHUSD",1746531986599,12.52182985,1780.1,1779.7,14.2918257]
["bitfinex","ETHUSD",1746531986783,12.52182985,1780.1,1779.8,5.61847083]
["bitfinex","ETHUSD",1746531986784,6.904,1780.1,1779.8,5.61847083]
["bitfinex","ETHUSD",1746531986988,6.1,1780.1,1779.9,0.05617973]
["bitfinex","ETHUSD",1746531987195,6.1,1780.1,1779.9,5.61814141]
["bitfinex","ETHUSD",1746531987396,5.61797752,1780.0,1779.9,1.57511128]
["bitfinex","ETHUSD",1746531987598,5.61797752,1780.0,1779.8,9.91754334]
["bitfinex","ETHUSD",1746531987781,6.1,1780.1,1779.8,15.53615077]
["bitfinex","ETHUSD",1746531988208,11.71767084,1780.1,1779.8,15.53615077]
["bitfinex","ETHUSD",1746531988413,6.1,1780.1,1779.8,15.53615077]
["bitfinex","ETHUSD",1746531989114,6.1,1780.1,1779.9,5.61814597]
["bitfinex","ETHUSD",1746531989315,6.1,1780.1,1779.9,7.73355719]
["bitfinex","ETHUSD",1746531989487,6.1,1780.1,1779.9,2.11541122]
["bitfinex","ETHUSD",1746531990075,6.1,1780.1,1779.9,7.73352066]
["bitfinex","ETHUSD",1746531990410,6.1,1780.1,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531990609,6.1,1780.1,1779.9,10.73369197]
["bitfinex","ETHUSD",1746531990912,6.1,1780.1,1780.0,1.0733692]
["bitfinex","ETHUSD",1746531991630,6.1,1780.1,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531992084,6.1,1780.1,1779.9,10.73365917]
["bitfinex","ETHUSD",1746531993112,11.71755762,1780.2,1779.9,10.73365917]
["bitfinex","ETHUSD",1746531993983,11.71755762,1780.2,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531994199,5.6178401,1780.1,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531994500,11.71755762,1780.2,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531994501,17.33515309,1780.2,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531994682,11.71755762,1780.2,1779.9,5.11541122]
["bitfinex","ETHUSD",1746531995078,11.71755762,1780.2,1779.9,10.73367395]
["bitfinex","ETHUSD",1746531995283,6.1,1780.2,1780.0,1.0733674]
["bitfinex","ETHUSD",1746531995484,6.1,1780.2,1780.0,12.06420375]
["bitfinex","ETHUSD",1746531995685,11.7175615,1780.2,1780.0,5.58791074]
["bitfinex","ETHUSD",1746531996010,0.27811754,1780.1,1780.0,1.0733674]
["bitfinex","ETHUSD",1746531996210,6.1,1780.2,1780.0,1.0733674]
["bitfinex","ETHUSD",1746531996431,6.1,1780.2,1780.0,11.26191334]
["bitfinex","ETHUSD",1746531996432,0.27819026,1780.1,1780.0,11.26191334]
["bitfinex","ETHUSD",1746531996721,6.1,1780.2,1780.0,11.20574035]
["bitfinex","ETHUSD",1746531997019,6.1,1780.2,1780.1,1.12057404]
["bitfinex","ETHUSD",1746531997216,11.7170597,1780.3,1780.1,1.12057404]
["bitfinex","ETHUSD",1746531997418,6.37854636,1780.2,1780.0,4.0733674]
["bitfinex","ETHUSD",1746531997923,6.37854636,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1746531998124,0.7612,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1746531998325,6.37864059,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1746531998524,0.7612,1780.2,1780.0,3.0]
["bitfinex","ETHUSD",1746531998683,5.61766192,1780.1,1779.9,2.11541122]
["bitfinex","ETHUSD",1746531998903,5.61766192,1780.1,1779.8,5.403]
["bitfinex","ETHUSD",1746531999503,5.61798217,1780.0,1779.8,5.403]
["bitfinex","ETHUSD",1746532001209,5.61829316,1779.9,1779.8,5.403]
["bitfinex","ETHUSD",1746532001410,5.61860883,1779.8,1779.5,5.401]
["bitfinex","ETHUSD",1746532001640,5.61906094,1779.7,1779.5,5.401]
["bitfinex","ETHUSD",1746532001852,5.61906094,1779.7,1779.5,6.02196]
["bitfinex","ETHUSD",1746532002034,11.71878187,1779.8,1779.5,6.02196]
["bitfinex","ETHUSD",1746532002232,5.6189715,1779.7,1779.5,6.02196]
["bitfinex","ETHUSD",1746532003953,11.71877954,1779.8,1779.5,6.02196]
["bitfinex","ETHUSD",1746532004138,11.71877954,1779.8,1779.5,6.43500396]
["bitfinex","ETHUSD",1746532004336,11.71877954,1779.8,1779.6,0.6435004]
["bitfinex","ETHUSD",1746532005655,5.61892453,1779.7,1779.6,0.6435004]
["bitfinex","ETHUSD",1746532006218,5.61892453,1779.7,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532006538,11.71877954,1779.8,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532006739,5.61901493,1779.7,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532006955,11.71877954,1779.8,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532007253,17.33768663,1779.8,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532007450,5.61896381,1779.7,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532008248,11.71877954,1779.8,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532008457,11.71877954,1779.8,1779.6,1.09495473]
["bitfinex","ETHUSD",1746532008823,17.33763019,1779.8,1779.6,1.09495473]
["bitfinex","ETHUSD",1746532009257,6.1,1779.8,1779.6,1.09495473]
["bitfinex","ETHUSD",1746532009657,11.71869673,1779.8,1779.6,1.09495473]
["bitfinex","ETHUSD",1746532009857,5.61924027,1779.6,1779.5,10.9495473]
["bitfinex","ETHUSD",1746532010022,6.38694027,1779.6,1779.5,0.41304396]
["bitfinex","ETHUSD",1746532010221,6.38694027,1779.6,1779.0,5.62086913]
["bitfinex","ETHUSD",1746532010222,5.62038314,1779.3,1779.0,6.1627]
["bitfinex","ETHUSD",1746532010443,6.1,1779.5,1779.1,10.13526924]
["bitfinex","ETHUSD",1746532010634,6.1,1779.5,1779.3,10.1345397]
["bitfinex","ETHUSD",1746532010834,6.1,1779.5,1779.4,1.01345397]
["bitfinex","ETHUSD",1746532011125,11.71911428,1779.7,1779.4,1.01345397]
["bitfinex","ETHUSD",1746532012257,11.71911428,1779.7,1779.4,6.6333047]
["bitfinex","ETHUSD",1746532012483,11.71911428,1779.7,1779.4,1.01345397]
["bitfinex","ETHUSD",1746532012996,11.71911428,1779.7,1779.4,6.63331941]
["bitfinex","ETHUSD",1746532013290,11.71911428,1779.7,1779.4,1.01345397]
["bitfinex","ETHUSD",1746532013596,0.8227,1779.5,1779.4,1.01345397]
["bitfinex","ETHUSD",1746532013766,0.8227,1779.5,1779.0,0.42508222]
["bitfinex","ETHUSD",1746532013767,5.62081951,1779.1,1779.0,0.42508222]
["bitfinex","ETHUSD",1746532013981,5.62113546,1779.0,1778.9,2.43828772]
["bitfinex","ETHUSD",1746532015899,5.62113546,1779.0,1778.8,5.379]
["bitfinex","ETHUSD",1746532016095,5.62113546,1779.0,1778.8,6.82468724]
["bitfinex","ETHUSD",1746532016982,11.72101827,1779.1,1778.8,6.82468724]
["bitfinex","ETHUSD",1746532017184,6.42943931,1779.0,1778.8,7.24627386]
["bitfinex","ETHUSD",1746532018597,6.42943931,1779.0,1778.8,5.80058662]
["bitfinex","ETHUSD",1746532019916,5.62145145,1778.9,1778.8,0.42158662]
["bitfinex","ETHUSD",1746532020214,5.62208354,1778.7,1778.6,5.38]
["bitfinex","ETHUSD",1746532020508,5.62145145,1778.9,1778.6,5.38]
["bitfinex","ETHUSD",1746532020509,11.72198436,1778.8,1778.6,5.38]
["bitfinex","ETHUSD",1746532020709,11.72198436,1778.8,1778.6,8.22776381]
["bitfinex","ETHUSD",1746532021078,6.1,1778.8,1778.6,8.22776381]
["bitfinex","ETHUSD",1746532021517,11.72179383,1778.8,1778.6,8.22776381]
["bitfinex","ETHUSD",1746532021835,17.34387354,1778.8,1778.6,8.22776381]
["bitfinex","ETHUSD",1746532022009,11.72179383,1778.8,1778.6,8.22776381]
["bitfinex","ETHUSD",1746532022531,5.62208354,1778.7,1778.6,8.22776381]
["bitfinex","ETHUSD",1746532023032,6.40798354,1778.7,1778.6,5.807859]
["bitfinex","ETHUSD",1746532023496,6.40798354,1778.7,1778.6,5.38]
["bitfinex","ETHUSD",1746532024228,5.62303193,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532024428,6.45203193,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532024750,13.10203193,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532024900,23.37203193,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532025830,23.634062,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532026191,26.634062,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532027427,23.634062,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532030736,23.084062,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532031237,23.634062,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532032104,26.634062,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532032338,31.14870013,1778.4,1778.3,3.78133429]
["bitfinex","ETHUSD",1746532033043,31.14870013,1778.4,1778.3,2.94803429]
["bitfinex","ETHUSD",1746532033831,31.14870013,1778.4,1777.8,4.87037798]
["bitfinex","ETHUSD",1746532033832,6.3762133,1777.9,1777.8,4.87037798]
["bitfinex","ETHUSD",1746532034014,19.79817901,1777.9,1777.8,4.87037798]
["bitfinex","ETHUSD",1746532034230,20.59695486,1777.9,1777.8,4.87037798]
["bitfinex","ETHUSD",1746532036012,20.59330487,1777.9,1777.8,4.87037798]
["bitfinex","ETHUSD",1746532041040,20.44133916,1777.9,1777.8,1.71841227]
["bitfinex","ETHUSD",1746532041538,17.44133916,1777.9,1777.8,1.71841227]
["bitfinex","ETHUSD",1746532042587,17.44133916,1777.9,1777.3,0.8228]
["bitfinex","ETHUSD",1746532042588,5.62619556,1777.4,1777.3,0.8228]
["bitfinex","ETHUSD",1746532042779,6.1,1777.4,1777.3,0.8228]
["bitfinex","ETHUSD",1746532042949,6.3378377,1777.4,1777.3,0.8228]
["bitfinex","ETHUSD",1746532044389,11.96403326,1777.4,1777.3,0.8228]
["bitfinex","ETHUSD",1746532045173,11.96403326,1777.4,1777.2,5.383]
["bitfinex","ETHUSD",1746532045174,5.62651212,1777.3,1777.2,5.383]
["bitfinex","ETHUSD",1746532045480,5.86493345,1777.3,1777.2,5.383]
["bitfinex","ETHUSD",1746532046189,0.23842133,1777.3,1777.2,5.383]
["bitfinex","ETHUSD",1746532046979,11.72619556,1777.4,1777.2,5.383]
["bitfinex","ETHUSD",1746532047282,5.86493345,1777.3,1777.2,5.383]
["bitfinex","ETHUSD",1746532049781,5.62757152,1777.0,1776.8,0.8323]
["bitfinex","ETHUSD",1746532049981,5.62757152,1777.0,1776.7,5.363]
["bitfinex","ETHUSD",1746532050288,0.23820248,1776.9,1776.7,10.99141016]
["bitfinex","ETHUSD",1746532050593,5.62841222,1776.7,1776.6,0.8323]
["bitfinex","ETHUSD",1746532050791,5.62841222,1776.7,1776.4,23.969]
["bitfinex","ETHUSD",1746532050792,5.62880688,1776.6,1776.5,0.8061]
["bitfinex","ETHUSD",1746532051371,5.86204776,1776.6,1776.5,0.8061]
["bitfinex","ETHUSD",1746532051801,5.86204776,1776.6,1776.4,5.79088612]
["bitfinex","ETHUSD",1746532051802,0.23324088,1776.6,1776.4,10.30552425]
["bitfinex","ETHUSD",1746532052075,11.72853834,1776.7,1776.4,10.30552425]
["bitfinex","ETHUSD",1746532052277,0.23170815,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532052476,11.72853834,1776.7,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532052712,5.86054481,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532053007,0.23170815,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532053378,11.72861893,1776.7,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532053579,0.23170815,1776.5,1776.4,16.76793068]
["bitfinex","ETHUSD",1746532053904,0.23170815,1776.5,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532054103,11.72850593,1776.7,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532054596,0.23170815,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532054997,11.72856001,1776.7,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532055178,0.23170815,1776.5,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532055369,5.62885777,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532055565,0.23170815,1776.5,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532056464,11.72856001,1776.7,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532056669,0.23170815,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532056909,17.3572354,1776.7,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532057211,0.23170815,1776.6,1776.4,11.13862425]
["bitfinex","ETHUSD",1746532057575,5.62904587,1776.5,1776.4,5.79088612]
["bitfinex","ETHUSD",1746532057770,5.62904587,1776.5,1776.4,5.363]
["bitfinex","ETHUSD",1746532058395,5.85922093,1776.5,1776.4,5.363]
["bitfinex","ETHUSD",1746532058674,11.95922093,1776.5,1776.4,5.363]
["bitfinex","ETHUSD",1746532059292,6.33017506,1776.5,1776.4,5.363]
["bitfinex","ETHUSD",1746532059473,6.33017506,1776.5,1776.4,16.27760088]
["bitfinex","ETHUSD",1746532059972,6.33017506,1776.5,1776.4,10.91460088]
["bitfinex","ETHUSD",1746532060173,6.33017506,1776.5,1776.4,5.28523813]
["bitfinex","ETHUSD",1746532060174,11.95922093,1776.5,1776.4,5.28523813]
["bitfinex","ETHUSD",1746532060405,11.95922093,1776.5,1776.2,4.51463813]
["bitfinex","ETHUSD",1746532060406,5.62947466,1776.4,1776.2,4.51463813]
["bitfinex","ETHUSD",1746532060614,6.38216665,1776.2,1775.7,25.02982767]
["bitfinex","ETHUSD",1746532060824,5.62944846,1776.4,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532060825,6.31624206,1776.3,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532060991,6.1,1776.3,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532061811,11.72980395,1776.3,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532062017,11.72990422,1776.3,1776.0,0.7894]
["bitfinex","ETHUSD",1746532062723,11.72990422,1776.3,1776.0,6.41991674]
["bitfinex","ETHUSD",1746532062887,11.72990422,1776.3,1776.0,0.7894]
["bitfinex","ETHUSD",1746532063292,5.63001566,1776.2,1776.0,1.20925948]
["bitfinex","ETHUSD",1746532063891,11.72987962,1776.3,1776.0,5.72389761]
["bitfinex","ETHUSD",1746532064437,6.1,1776.3,1776.0,11.35447613]
["bitfinex","ETHUSD",1746532064613,11.72971879,1776.3,1776.0,5.72389761]
["bitfinex","ETHUSD",1746532064981,17.35964884,1776.3,1776.0,5.72389761]
["bitfinex","ETHUSD",1746532065318,5.63005668,1776.2,1776.0,5.72389761]
["bitfinex","ETHUSD",1746532065785,11.72983477,1776.3,1776.0,5.72389761]
["bitfinex","ETHUSD",1746532066698,11.72972161,1776.3,1776.0,11.35435958]
["bitfinex","ETHUSD",1746532066896,6.1,1776.3,1776.2,10.14463475]
["bitfinex","ETHUSD",1746532067117,6.1,1776.3,1776.2,10.90283475]
["bitfinex","ETHUSD",1746532068135,11.6064,1776.8,1776.3,5.62964214]
["bitfinex","ETHUSD",1746532068136,5.62853692,1776.7,1776.3,5.62964214]
["bitfinex","ETHUSD",1746532068446,6.1,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532069299,11.72854603,1776.7,1776.5,0.8125]
["bitfinex","ETHUSD",1746532069501,6.1,1776.7,1776.5,1.22654239]
["bitfinex","ETHUSD",1746532069890,6.1,1776.7,1776.5,6.85544763]
["bitfinex","ETHUSD",1746532070108,6.1,1776.7,1776.5,8.55537467]
["bitfinex","ETHUSD",1746532070710,6.1,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532070899,0.19780203,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532071231,5.62761781,1777.0,1776.6,10.14335821]
["bitfinex","ETHUSD",1746532071451,0.19780203,1776.7,1776.6,10.14335821]
["bitfinex","ETHUSD",1746532071655,11.25535721,1777.0,1776.6,11.84322687]
["bitfinex","ETHUSD",1746532071845,0.19780203,1776.7,1776.6,10.14335821]
["bitfinex","ETHUSD",1746532072052,5.62761781,1777.0,1776.6,10.14335821]
["bitfinex","ETHUSD",1746532072525,0.19780203,1776.9,1776.6,10.14335821]
["bitfinex","ETHUSD",1746532072972,5.62766596,1777.0,1776.6,10.14335821]
["bitfinex","ETHUSD",1746532073150,0.19780203,1776.8,1776.6,10.14314824]
["bitfinex","ETHUSD",1746532073355,5.62766596,1777.0,1776.6,11.28029104]
["bitfinex","ETHUSD",1746532073356,5.62778905,1776.9,1776.6,11.28029104]
["bitfinex","ETHUSD",1746532073530,0.19780203,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532074362,5.82621425,1776.7,1776.5,1.22654239]
["bitfinex","ETHUSD",1746532074667,5.62872903,1776.6,1776.5,0.41404239]
["bitfinex","ETHUSD",1746532074830,5.82673978,1776.6,1776.3,6.1282]
["bitfinex","ETHUSD",1746532075030,5.82673978,1776.6,1776.3,11.75786092]
["bitfinex","ETHUSD",1746532075231,5.82673978,1776.6,1776.3,5.343]
["bitfinex","ETHUSD",1746532075432,5.62915717,1776.5,1776.3,5.76211851]
["bitfinex","ETHUSD",1746532075944,0.19780203,1776.4,1776.3,5.76211851]
["bitfinex","ETHUSD",1746532076643,5.82716478,1776.4,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532077027,0.19780203,1776.4,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532077433,5.62892815,1776.6,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532077655,0.19780203,1776.4,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532077859,5.62892815,1776.6,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532078057,0.19780203,1776.4,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532078268,11.25790669,1776.6,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532078480,0.19780203,1776.4,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532078685,5.62907486,1776.5,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532078981,0.19780203,1776.4,1776.3,8.76211851]
["bitfinex","ETHUSD",1746532079384,0.19780203,1776.4,1776.3,14.39179818]
["bitfinex","ETHUSD",1746532079584,0.19780203,1776.4,1776.3,17.59661915]
["bitfinex","ETHUSD",1746532079748,5.62823805,1776.8,1776.4,5.62926972]
["bitfinex","ETHUSD",1746532079946,5.82630677,1776.7,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532080178,5.62936275,1776.4,1776.3,0.41911851]
["bitfinex","ETHUSD",1746532080376,5.62977079,1776.3,1776.0,8.26583813]
["bitfinex","ETHUSD",1746532080673,5.62977079,1776.3,1776.0,13.89643674]
["bitfinex","ETHUSD",1746532080872,0.19780203,1776.2,1776.0,8.26583813]
["bitfinex","ETHUSD",1746532081081,0.19780203,1776.2,1776.0,13.89642516]
["bitfinex","ETHUSD",1746532081270,0.19780203,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746532081469,0.19780203,1776.2,1776.1,5.68660946]
["bitfinex","ETHUSD",1746532081673,0.7815,1777.0,1776.4,0.7757]
["bitfinex","ETHUSD",1746532081993,5.62792385,1776.9,1776.5,13.14357841]
["bitfinex","ETHUSD",1746532082197,6.40913291,1777.0,1776.6,5.62869371]
["bitfinex","ETHUSD",1746532082505,0.7815,1777.0,1776.5,7.51463813]
["bitfinex","ETHUSD",1746532082704,5.6284768,1776.7,1776.5,3.0]
["bitfinex","ETHUSD",1746532083590,5.62936275,1776.4,1776.3,0.42457621]
["bitfinex","ETHUSD",1746532083759,5.62936275,1776.4,1776.0,13.41229903]
["bitfinex","ETHUSD",1746532083760,5.62967967,1776.3,1776.2,5.343]
["bitfinex","ETHUSD",1746532083967,5.63011244,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746532084177,18.13106141,1776.4,1776.0,13.14507505]
["bitfinex","ETHUSD",1746532084376,5.62972638,1776.3,1776.0,13.14507505]
["bitfinex","ETHUSD",1746532084914,5.63158191,1775.7,1775.5,0.66284112]
["bitfinex","ETHUSD",1746532085084,5.63158191,1775.7,1775.6,5.343]
["bitfinex","ETHUSD",1746532085395,5.63140605,1775.8,1775.6,5.343]
["bitfinex","ETHUSD",1746532085954,0.19648487,1775.7,1775.6,8.343]
["bitfinex","ETHUSD",1746532086201,0.99848487,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746532086361,6.63006678,1775.7,1775.5,0.41814323]
["bitfinex","ETHUSD",1746532086730,0.19648487,1775.7,1775.6,13.1465372]
["bitfinex","ETHUSD",1746532086934,6.1,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746532087134,0.19187283,1775.8,1775.7,3.0]
["bitfinex","ETHUSD",1746532087309,6.1,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746532087504,6.39859425,1776.1,1775.9,3.7908]
["bitfinex","ETHUSD",1746532087505,6.1,1776.1,1775.9,3.7908]
["bitfinex","ETHUSD",1746532087736,5.62970505,1776.3,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532087895,11.25962988,1776.3,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532088090,5.6303136,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746532088297,5.63044849,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746532088596,5.63063063,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746532088807,5.63063063,1776.0,1775.8,5.343]
["bitfinex","ETHUSD",1746532088808,5.63094768,1775.9,1775.8,5.343]
["bitfinex","ETHUSD",1746532089008,5.63063063,1776.0,1775.8,5.343]
["bitfinex","ETHUSD",1746532089305,5.63136536,1775.8,1775.6,5.344]
["bitfinex","ETHUSD",1746532089639,5.63136536,1775.8,1775.6,8.344]
["bitfinex","ETHUSD",1746532090472,6.1,1776.0,1775.6,12.85863813]
["bitfinex","ETHUSD",1746532090742,11.73086107,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746532091236,5.63126478,1775.8,1775.7,3.0]
["bitfinex","ETHUSD",1746532091442,11.26278346,1775.8,1775.6,9.85863813]
["bitfinex","ETHUSD",1746532091595,5.63126478,1775.8,1775.6,9.85863813]
["bitfinex","ETHUSD",1746532091941,5.63113444,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746532091942,5.63110144,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746532092309,11.26233489,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746532092514,5.63153521,1775.8,1775.6,9.85863813]
["bitfinex","ETHUSD",1746532092832,5.63158191,1775.7,1775.6,12.85863813]
["bitfinex","ETHUSD",1746532093050,5.63153521,1775.8,1775.6,12.85863813]
["bitfinex","ETHUSD",1746532093227,5.63111258,1775.9,1775.6,12.85863813]
["bitfinex","ETHUSD",1746532093430,5.63111258,1775.9,1775.6,13.67503813]
["bitfinex","ETHUSD",1746532093620,5.63129494,1775.8,1775.6,13.67503813]
["bitfinex","ETHUSD",1746532094047,11.73081978,1776.0,1775.6,19.30684185]
["bitfinex","ETHUSD",1746532094345,6.1,1776.0,1775.8,4.51463813]
["bitfinex","ETHUSD",1746532095247,5.63017076,1776.2,1775.8,4.51463813]
["bitfinex","ETHUSD",1746532095248,6.1,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746532095554,0.7829,1776.8,1776.1,0.8018]
["bitfinex","ETHUSD",1746532095709,5.62792709,1776.9,1776.7,4.51463813]
["bitfinex","ETHUSD",1746532095905,0.7829,1777.0,1776.7,4.51463813]
["bitfinex","ETHUSD",1746532096213,5.62854028,1776.7,1776.5,5.345]
["bitfinex","ETHUSD",1746532096417,11.25723118,1776.7,1776.5,5.345]
["bitfinex","ETHUSD",1746532096623,5.62872903,1776.6,1776.5,5.345]
["bitfinex","ETHUSD",1746532097147,5.62854028,1776.7,1776.5,5.345]
["bitfinex","ETHUSD",1746532097445,9.35083502,1776.8,1776.5,5.345]
["bitfinex","ETHUSD",1746532097866,3.72260054,1776.8,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532098219,3.72260054,1776.8,1776.7,3.0]
["bitfinex","ETHUSD",1746532098447,3.72260054,1776.8,1776.7,3.4146603]
["bitfinex","ETHUSD",1746532099017,3.72260054,1776.8,1776.7,9.04307252]
["bitfinex","ETHUSD",1746532099231,3.72260054,1776.8,1776.7,3.4146603]
["bitfinex","ETHUSD",1746532100151,5.62770765,1777.0,1776.7,3.4146603]
["bitfinex","ETHUSD",1746532100451,11.72729476,1777.1,1776.7,9.04296691]
["bitfinex","ETHUSD",1746532100625,6.44845898,1777.2,1776.9,5.6277767]
["bitfinex","ETHUSD",1746532100626,6.9215,1777.2,1776.9,5.6277767]
["bitfinex","ETHUSD",1746532101147,0.17673213,1777.1,1776.8,10.14252512]
["bitfinex","ETHUSD",1746532101327,6.1,1777.2,1776.9,5.62757281]
["bitfinex","ETHUSD",1746532101528,0.17673213,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746532101765,6.1,1777.2,1777.0,5.62740849]
["bitfinex","ETHUSD",1746532101929,0.17673213,1777.1,1777.0,8.62745748]
["bitfinex","ETHUSD",1746532102130,6.1,1777.2,1777.0,13.14209561]
["bitfinex","ETHUSD",1746532102324,0.7969,1777.4,1777.2,5.6267993]
["bitfinex","ETHUSD",1746532102325,6.1,1777.4,1777.2,5.6267993]
["bitfinex","ETHUSD",1746532102563,5.62636297,1777.4,1777.0,11.56055153]
["bitfinex","ETHUSD",1746532102765,11.7260478,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1746532102766,6.1,1777.5,1777.0,3.0]
["bitfinex","ETHUSD",1746532103060,5.62651212,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1746532103364,0.7608,1777.4,1777.0,3.0]
["bitfinex","ETHUSD",1746532103365,5.62694767,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746532103565,5.62746201,1777.0,1776.9,5.323]
["bitfinex","ETHUSD",1746532104425,5.62729784,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532104837,5.62746201,1777.0,1776.9,5.323]
["bitfinex","ETHUSD",1746532105361,11.25473268,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532105570,5.62734201,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532105985,11.7270204,1777.2,1776.9,5.323]
["bitfinex","ETHUSD",1746532106148,6.1,1777.2,1777.1,7.51463813]
["bitfinex","ETHUSD",1746532106845,5.62746201,1777.0,1776.9,8.323]
["bitfinex","ETHUSD",1746532107044,5.62728435,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532107869,5.62746201,1777.0,1776.9,5.323]
["bitfinex","ETHUSD",1746532108869,6.40718435,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532109071,12.03458089,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532109284,12.03458736,1777.1,1776.9,5.323]
["bitfinex","ETHUSD",1746532109477,5.62746201,1777.0,1776.9,5.323]
["bitfinex","ETHUSD",1746532111593,5.62809545,1776.8,1776.7,0.4146603]
["bitfinex","ETHUSD",1746532111960,5.62841222,1776.7,1776.6,5.322]
["bitfinex","ETHUSD",1746532112270,11.25667831,1776.8,1776.6,5.75140077]
["bitfinex","ETHUSD",1746532112489,0.01241344,1780.0,1776.7,0.7719]
["bitfinex","ETHUSD",1746532112490,0.7744,1777.6,1776.7,0.7719]
["bitfinex","ETHUSD",1746532112643,5.62673022,1777.3,1777.0,7.51463813]
["bitfinex","ETHUSD",1746532113450,0.17168329,1777.2,1777.0,13.14205183]
["bitfinex","ETHUSD",1746532113652,0.17168329,1777.2,1777.0,13.81451489]
["bitfinex","ETHUSD",1746532114110,0.17168329,1777.2,1777.1,9.39674534]
["bitfinex","ETHUSD",1746532114257,6.4001045,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1746532114453,6.17536393,1777.7,1777.3,3.0]
["bitfinex","ETHUSD",1746532114454,5.62540822,1777.7,1777.5,4.51463813]
["bitfinex","ETHUSD",1746532114682,16.25388412,1778.0,1777.5,10.96619412]
["bitfinex","ETHUSD",1746532114852,16.25388412,1778.0,1777.8,4.51463813]
["bitfinex","ETHUSD",1746532115170,9.82260054,1778.0,1777.8,4.51463813]
["bitfinex","ETHUSD",1746532115381,15.4469188,1778.0,1777.8,4.51463813]
["bitfinex","ETHUSD",1746532115577,21.07146659,1778.0,1777.8,4.51463813]
["bitfinex","ETHUSD",1746532115757,5.6246133,1777.9,1777.8,4.51463813]
["bitfinex","ETHUSD",1746532116104,5.62492968,1777.8,1777.4,4.51463813]
["bitfinex","ETHUSD",1746532116251,5.62567609,1777.6,1777.5,5.321]
["bitfinex","ETHUSD",1746532116452,5.62547554,1777.7,1777.5,5.321]
["bitfinex","ETHUSD",1746532116677,5.79724584,1777.6,1777.5,5.321]
["bitfinex","ETHUSD",1746532117252,5.79724584,1777.6,1777.2,4.51463813]
["bitfinex","ETHUSD",1746532117253,5.62619556,1777.4,1777.2,4.51463813]
["bitfinex","ETHUSD",1746532117458,5.62651212,1777.3,1777.2,4.51463813]
["bitfinex","ETHUSD",1746532117766,5.79819541,1777.3,1777.1,6.54202672]
["bitfinex","ETHUSD",1746532118366,5.79819541,1777.3,1777.1,0.41752672]
["bitfinex","ETHUSD",1746532118367,5.62682871,1777.2,1777.1,0.41752672]
["bitfinex","ETHUSD",1746532118567,5.62682871,1777.2,1777.0,28.45163813]
["bitfinex","ETHUSD",1746532118771,0.17168329,1777.1,1777.0,31.45163813]
["bitfinex","ETHUSD",1746532118971,5.62682871,1777.2,1777.0,31.45163813]
["bitfinex","ETHUSD",1746532119284,5.79882863,1777.1,1777.0,28.45163813]
["bitfinex","ETHUSD",1746532119591,5.79882863,1777.1,1777.0,5.321]
["bitfinex","ETHUSD",1746532120989,5.79882863,1777.1,1777.0,5.7491859]
["bitfinex","ETHUSD",1746532121189,0.17168329,1777.1,1777.0,5.7491859]
["bitfinex","ETHUSD",1746532121393,5.62714534,1777.1,1777.0,5.7491859]
["bitfinex","ETHUSD",1746532121694,5.79882863,1777.1,1777.0,5.7491859]
["bitfinex","ETHUSD",1746532123484,5.79882863,1777.1,1777.0,10.26382403]
["bitfinex","ETHUSD",1746532123668,0.17168329,1777.1,1777.0,10.26382403]
["bitfinex","ETHUSD",1746532123993,5.62714534,1777.1,1777.0,10.26382403]
["bitfinex","ETHUSD",1746532124206,5.79882863,1777.1,1777.0,10.26382403]
["bitfinex","ETHUSD",1746532124797,0.17168329,1777.1,1777.0,14.29020643]
["bitfinex","ETHUSD",1746532125008,5.62674176,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1746532125161,5.62674176,1777.3,1777.2,4.51463813]
["bitfinex","ETHUSD",1746532126455,11.72637649,1777.4,1777.2,4.51463813]
["bitfinex","ETHUSD",1746532126706,5.62651212,1777.3,1777.2,4.51463813]
["bitfinex","ETHUSD",1746532126872,5.62714534,1777.1,1777.0,13.26382403]
["bitfinex","ETHUSD",1746532127594,5.62696867,1777.2,1777.0,13.26382403]
["bitfinex","ETHUSD",1746532128498,5.62666797,1777.3,1777.0,13.26382403]
["bitfinex","ETHUSD",1746532128670,5.62666797,1777.3,1777.0,14.66758643]
["bitfinex","ETHUSD",1746532128871,5.62697103,1777.2,1777.0,14.66758643]
["bitfinex","ETHUSD",1746532129168,5.62697103,1777.2,1777.0,13.26382403]
["bitfinex","ETHUSD",1746532129169,11.25409465,1777.2,1777.0,13.26382403]
["bitfinex","ETHUSD",1746532129366,5.62714534,1777.1,1777.0,13.26382403]
["bitfinex","ETHUSD",1746532130701,6.17714534,1777.1,1777.0,5.7491859]
["bitfinex","ETHUSD",1746532131091,6.35220063,1777.1,1777.0,5.7491859]
["bitfinex","ETHUSD",1746532132402,12.45220063,1777.1,1777.0,5.321]
["bitfinex","ETHUSD",1746532132769,5.62809545,1776.8,1776.7,4.51463813]
["bitfinex","ETHUSD",1746532133105,5.80359066,1776.8,1776.7,4.51463813]
["bitfinex","ETHUSD",1746532133665,5.62841222,1776.7,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532133868,5.62872903,1776.6,1776.3,29.20823813]
["bitfinex","ETHUSD",1746532134109,5.62919456,1776.5,1776.3,32.69205606]
["bitfinex","ETHUSD",1746532134477,0.17446868,1776.4,1776.3,35.69205606]
["bitfinex","ETHUSD",1746532134703,0.17446868,1776.4,1776.3,17.08005606]
["bitfinex","ETHUSD",1746532135007,0.17446868,1776.4,1776.3,13.59623813]
["bitfinex","ETHUSD",1746532135191,5.62857956,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746532135396,6.17857956,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532136402,5.62910125,1776.5,1776.4,4.51463813]
["bitfinex","ETHUSD",1746532139515,5.62936275,1776.4,1776.3,5.72905563]
["bitfinex","ETHUSD",1746532139883,6.17936275,1776.4,1776.3,5.72905563]
["bitfinex","ETHUSD",1746532140084,6.96006275,1776.4,1776.3,0.42405563]
["bitfinex","ETHUSD",1746532140413,5.6303136,1776.1,1776.0,7.51463813]
["bitfinex","ETHUSD",1746532140918,5.63013693,1776.2,1776.0,7.51463813]
["bitfinex","ETHUSD",1746532141117,5.62985344,1776.3,1776.0,7.93727944]
["bitfinex","ETHUSD",1746532141416,11.72960555,1776.4,1776.2,4.51463813]
["bitfinex","ETHUSD",1746532142021,6.1,1776.4,1776.2,4.51463813]
["bitfinex","ETHUSD",1746532142375,5.62850381,1776.7,1776.4,0.7818]
["bitfinex","ETHUSD",1746532142619,5.62850381,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532142987,6.17850381,1776.7,1776.6,4.51463813]
["bitfinex","ETHUSD",1746532143194,5.62903389,1776.6,1776.4,5.29643813]
["bitfinex","ETHUSD",1746532143401,6.17936275,1776.4,1776.3,5.307]
["bitfinex","ETHUSD",1746532143623,5.6303136,1776.1,1776.0,4.93727944]
["bitfinex","ETHUSD",1746532143825,5.63013731,1776.2,1776.0,7.93727944]
["bitfinex","ETHUSD",1746532143984,5.63013731,1776.2,1776.0,0.42264131]
["bitfinex","ETHUSD",1746532143985,5.6303136,1776.1,1776.0,0.42264131]
["bitfinex","ETHUSD",1746532144181,5.63063063,1776.0,1775.9,5.307]
["bitfinex","ETHUSD",1746532145287,5.6303136,1776.1,1775.9,5.307]
["bitfinex","ETHUSD",1746532145623,5.63012663,1776.2,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532145930,5.6303136,1776.1,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532146130,5.79664315,1776.1,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532146295,6.18063063,1776.0,1775.9,5.307]
["bitfinex","ETHUSD",1746532146691,5.63094768,1775.9,1775.8,4.51463813]
["bitfinex","ETHUSD",1746532147098,0.97826139,1776.0,1775.5,9.0904]
["bitfinex","ETHUSD",1746532147301,5.63113634,1775.9,1775.6,4.51463813]
["bitfinex","ETHUSD",1746532147508,5.79470907,1775.9,1775.8,4.51463813]
["bitfinex","ETHUSD",1746532148529,0.16376139,1775.9,1775.8,4.51463813]
["bitfinex","ETHUSD",1746532148696,0.16376139,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746532149022,6.1,1776.1,1775.9,0.7664]
["bitfinex","ETHUSD",1746532149239,0.771,1776.6,1776.2,5.62986204]
["bitfinex","ETHUSD",1746532149392,6.39916997,1776.8,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532149923,5.62796908,1776.9,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532149924,5.62796908,1776.9,1776.7,4.51463813]
["bitfinex","ETHUSD",1746532150728,5.62796908,1776.9,1776.7,4.93061333]
["bitfinex","ETHUSD",1746532151141,12.55869246,1777.0,1776.7,4.93061333]
["bitfinex","ETHUSD",1746532151305,6.1,1777.0,1776.7,10.55893898]
["bitfinex","ETHUSD",1746532151509,5.62724363,1777.1,1776.9,4.51463813]
["bitfinex","ETHUSD",1746532151847,6.1,1777.2,1776.9,4.51463813]
["bitfinex","ETHUSD",1746532152045,5.62734751,1777.1,1776.9,4.51463813]
["bitfinex","ETHUSD",1746532152909,5.62777871,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746532153250,5.62809545,1776.8,1776.7,8.7239752]
["bitfinex","ETHUSD",1746532153742,5.62777871,1776.9,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532153743,5.62789825,1776.9,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532153943,5.62809545,1776.8,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532154236,11.25593565,1776.9,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532154442,11.25598515,1776.9,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532154825,5.62764507,1777.0,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532155122,11.72764507,1777.0,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532155747,5.62790028,1776.9,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532155942,6.1,1777.0,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532156142,11.72751606,1777.0,1776.7,13.23861333]
["bitfinex","ETHUSD",1746532156346,6.1,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746532156648,11.72761865,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746532156943,17.35536286,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746532157245,5.62777871,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746532157443,5.62809545,1776.8,1776.7,5.7239752]
["bitfinex","ETHUSD",1746532160125,5.62777871,1776.9,1776.7,5.7239752]
["bitfinex","ETHUSD",1746532160324,5.62809545,1776.8,1776.7,6.5076752]
["bitfinex","ETHUSD",1746532160563,5.62799464,1776.9,1776.7,6.5076752]
["bitfinex","ETHUSD",1746532160735,5.62809545,1776.8,1776.7,5.7239752]
["bitfinex","ETHUSD",1746532160931,5.77946179,1776.8,1776.7,5.7239752]
["bitfinex","ETHUSD",1746532161773,0.15136634,1776.8,1776.7,20.21372307]
["bitfinex","ETHUSD",1746532162060,6.1,1777.0,1776.7,21.21406419]
["bitfinex","ETHUSD",1746532162259,0.15650284,1776.8,1776.7,8.70491333]
["bitfinex","ETHUSD",1746532162422,5.62809545,1776.8,1776.7,0.4159752]
["bitfinex","ETHUSD",1746532162625,5.62842189,1776.7,1776.5,3.0]
["bitfinex","ETHUSD",1746532163069,0.15716279,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746532163471,5.62872903,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746532163770,5.78589182,1776.6,1776.5,0.42731534]
["bitfinex","ETHUSD",1746532163975,5.78589182,1776.6,1776.4,5.27473813]
["bitfinex","ETHUSD",1746532164122,5.62904587,1776.5,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532164466,5.62904587,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1746532164639,0.15716279,1776.4,1776.3,3.0]
["bitfinex","ETHUSD",1746532164838,0.15716279,1776.4,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532164839,5.78665823,1776.4,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532165055,0.15716279,1776.4,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532165254,5.78671754,1776.4,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532165824,0.15716279,1776.4,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532166373,5.78673298,1776.4,1776.2,10.62833813]
["bitfinex","ETHUSD",1746532166577,5.78673298,1776.4,1776.2,11.05970159]
["bitfinex","ETHUSD",1746532167661,0.15716279,1776.4,1776.2,11.05970159]
["bitfinex","ETHUSD",1746532167825,5.62967967,1776.3,1776.2,13.23700159]
["bitfinex","ETHUSD",1746532168237,5.78449566,1776.3,1776.2,13.23700159]
["bitfinex","ETHUSD",1746532168675,0.15481599,1776.3,1776.2,13.23700159]
["bitfinex","ETHUSD",1746532168876,0.15481599,1776.3,1776.2,20.68673933]
["bitfinex","ETHUSD",1746532169037,5.6283345,1776.8,1776.5,3.8194]
["bitfinex","ETHUSD",1746532169397,0.15422916,1776.7,1776.5,8.33403813]
["bitfinex","ETHUSD",1746532169582,5.78272634,1776.7,1776.5,8.33403813]
["bitfinex","ETHUSD",1746532170468,5.7826953,1776.7,1776.5,8.33403813]
["bitfinex","ETHUSD",1746532173493,5.62872903,1776.6,1776.5,8.33403813]
["bitfinex","ETHUSD",1746532173660,5.62872903,1776.6,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532173860,5.78383851,1776.6,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532175005,5.62919351,1776.5,1776.3,8.31453813]
["bitfinex","ETHUSD",1746532175358,5.78447223,1776.4,1776.3,8.31453813]
["bitfinex","ETHUSD",1746532175556,0.15510948,1776.4,1776.3,8.31453813]
["bitfinex","ETHUSD",1746532175790,0.15510948,1776.4,1776.3,15.34790796]
["bitfinex","ETHUSD",1746532176104,5.6287883,1776.6,1776.3,15.34790796]
["bitfinex","ETHUSD",1746532176260,0.15444939,1776.4,1776.3,15.34790796]
["bitfinex","ETHUSD",1746532176589,0.15444939,1776.4,1776.3,15.34774297]
["bitfinex","ETHUSD",1746532176793,11.2573324,1776.7,1776.3,15.34774297]
["bitfinex","ETHUSD",1746532176955,0.15444939,1776.6,1776.3,15.34774297]
["bitfinex","ETHUSD",1746532177156,11.2573324,1776.7,1776.3,15.34774297]
["bitfinex","ETHUSD",1746532177482,0.15444939,1776.6,1776.3,8.31453813]
["bitfinex","ETHUSD",1746532177794,5.62936275,1776.4,1776.3,3.0]
["bitfinex","ETHUSD",1746532177997,6.46117967,1776.3,1776.2,0.43136346]
["bitfinex","ETHUSD",1746532178153,6.46117967,1776.3,1775.8,5.291]
["bitfinex","ETHUSD",1746532178154,5.63083642,1776.0,1775.8,5.291]
["bitfinex","ETHUSD",1746532178350,0.15400929,1775.9,1775.8,5.291]
["bitfinex","ETHUSD",1746532178550,5.63088705,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746532178799,5.78489634,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746532179197,0.98550929,1776.0,1775.9,0.43009371]
["bitfinex","ETHUSD",1746532179409,5.63150098,1775.8,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532179556,5.63113583,1775.9,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532179557,6.46233307,1776.0,1775.7,4.51463813]
["bitfinex","ETHUSD",1746532179756,5.63109221,1775.9,1775.7,4.51463813]
["bitfinex","ETHUSD",1746532180496,5.63083307,1776.0,1775.7,4.51463813]
["bitfinex","ETHUSD",1746532180723,12.56168231,1776.2,1775.9,4.51463813]
["bitfinex","ETHUSD",1746532180924,6.1,1776.2,1776.1,7.51463813]
["bitfinex","ETHUSD",1746532181604,11.72999662,1776.2,1776.1,7.51463813]
["bitfinex","ETHUSD",1746532182384,11.72999662,1776.2,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532184898,5.62999662,1776.2,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532185129,5.63044003,1776.1,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532185334,5.63063063,1776.0,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532188811,5.63044003,1776.1,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532189224,6.46093633,1776.4,1775.9,8.87465194]
["bitfinex","ETHUSD",1746532189225,0.8315,1776.4,1775.9,8.87465194]
["bitfinex","ETHUSD",1746532189411,0.8315,1776.4,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532190846,0.13232013,1776.3,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532191047,6.46101851,1776.4,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532191215,0.13232013,1776.3,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532191416,6.46101851,1776.4,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532191611,0.13232013,1776.3,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532191847,6.46089071,1776.4,1775.9,13.14545399]
["bitfinex","ETHUSD",1746532192045,0.13232013,1776.3,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532192348,0.8315,1776.4,1775.9,13.1453907]
["bitfinex","ETHUSD",1746532192508,0.8315,1776.4,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532192509,0.13232013,1776.2,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532192710,6.46105377,1776.4,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532192943,0.13232013,1776.1,1775.9,13.14556022]
["bitfinex","ETHUSD",1746532193157,6.46105377,1776.4,1775.9,13.14545836]
["bitfinex","ETHUSD",1746532193449,6.46105377,1776.4,1775.9,14.14581268]
["bitfinex","ETHUSD",1746532193656,0.13232013,1776.3,1775.9,14.14579535]
["bitfinex","ETHUSD",1746532194035,6.46105377,1776.4,1775.9,14.14579535]
["bitfinex","ETHUSD",1746532194347,0.13232013,1776.3,1775.9,14.14574268]
["bitfinex","ETHUSD",1746532194519,0.13232013,1776.3,1776.0,5.63053293]
["bitfinex","ETHUSD",1746532194718,0.8315,1776.4,1776.0,5.63040564]
["bitfinex","ETHUSD",1746532195023,0.8068,1776.6,1776.3,4.51463813]
["bitfinex","ETHUSD",1746532195238,0.12197238,1776.5,1776.4,5.62927298]
["bitfinex","ETHUSD",1746532195547,6.1,1776.7,1776.3,10.14418128]
["bitfinex","ETHUSD",1746532195548,6.1,1776.7,1776.3,4.51463813]
["bitfinex","ETHUSD",1746532195854,0.12263438,1776.5,1776.4,10.95481007]
["bitfinex","ETHUSD",1746532196216,6.1,1776.7,1776.4,16.5839418]
["bitfinex","ETHUSD",1746532196412,0.12263438,1776.6,1776.4,16.58391189]
["bitfinex","ETHUSD",1746532196612,6.1,1776.7,1776.4,10.95476986]
["bitfinex","ETHUSD",1746532196849,0.12263438,1776.6,1776.4,10.95476986]
["bitfinex","ETHUSD",1746532197051,6.1,1776.7,1776.4,10.95476986]
["bitfinex","ETHUSD",1746532197229,0.12263438,1776.5,1776.4,5.32563813]
["bitfinex","ETHUSD",1746532197429,5.62917463,1776.5,1776.2,9.78963813]
["bitfinex","ETHUSD",1746532197615,0.12263438,1776.4,1776.2,5.275]
["bitfinex","ETHUSD",1746532198237,5.75200762,1776.4,1776.2,5.275]
["bitfinex","ETHUSD",1746532198432,0.12263438,1776.4,1776.2,5.275]
["bitfinex","ETHUSD",1746532198635,0.12263438,1776.4,1776.2,10.90499208]
["bitfinex","ETHUSD",1746532198846,0.7517,1776.6,1776.3,10.1443178]
["bitfinex","ETHUSD",1746532199033,0.12263438,1776.5,1776.2,5.62999208]
["bitfinex","ETHUSD",1746532199662,0.12263438,1776.5,1776.2,5.62979594]
["bitfinex","ETHUSD",1746532199831,0.12263438,1776.5,1776.2,3.0]
["bitfinex","ETHUSD",1746532200154,0.12263438,1776.5,1776.4,5.62936275]
["bitfinex","ETHUSD",1746532200319,0.12263438,1776.5,1776.4,10.44164194]
["bitfinex","ETHUSD",1746532200516,6.43220924,1777.0,1776.6,5.62849799]
["bitfinex","ETHUSD",1746532200748,6.43220924,1777.0,1776.6,15.77168809]
["bitfinex","ETHUSD",1746532200933,0.8046,1777.0,1776.8,5.62791438]
["bitfinex","ETHUSD",1746532201148,6.1,1777.1,1776.8,10.14255251]
["bitfinex","ETHUSD",1746532201564,0.8046,1777.2,1776.9,5.62763514]
["bitfinex","ETHUSD",1746532201727,0.8046,1777.2,1776.9,8.62777871]
["bitfinex","ETHUSD",1746532201934,0.8046,1777.2,1777.0,5.62725604]
["bitfinex","ETHUSD",1746532202154,5.62655553,1777.3,1777.0,5.62725604]
["bitfinex","ETHUSD",1746532202570,6.8958,1777.4,1776.9,3.0]
["bitfinex","ETHUSD",1746532202727,5.62777871,1776.9,1776.8,5.275]
["bitfinex","ETHUSD",1746532203270,5.6281676,1776.8,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532203468,6.4204676,1776.8,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532203660,5.62846945,1776.7,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532203826,5.6293224,1776.5,1776.2,5.274]
["bitfinex","ETHUSD",1746532204253,0.7923,1776.5,1776.3,5.62967367]
["bitfinex","ETHUSD",1746532204440,5.62886435,1776.6,1776.3,10.56262668]
["bitfinex","ETHUSD",1746532205360,5.62886435,1776.6,1776.3,4.93295301]
["bitfinex","ETHUSD",1746532205675,5.62913908,1776.5,1776.3,7.93295301]
["bitfinex","ETHUSD",1746532205872,5.62936275,1776.4,1776.3,0.41831488]
["bitfinex","ETHUSD",1746532206168,5.62936275,1776.4,1776.2,8.274]
["bitfinex","ETHUSD",1746532206528,0.12763202,1776.3,1776.2,8.274]
["bitfinex","ETHUSD",1746532206942,6.37936275,1776.4,1776.2,8.274]
["bitfinex","ETHUSD",1746532207144,0.12763202,1776.3,1776.2,8.274]
["bitfinex","ETHUSD",1746532207471,6.37952634,1776.4,1776.2,8.274]
["bitfinex","ETHUSD",1746532207675,5.75422545,1776.3,1776.2,8.274]
["bitfinex","ETHUSD",1746532207883,5.75422545,1776.3,1776.2,5.274]
["bitfinex","ETHUSD",1746532208381,5.63043246,1776.1,1775.9,4.51463813]
["bitfinex","ETHUSD",1746532208582,5.63054697,1776.1,1775.9,4.51463813]
["bitfinex","ETHUSD",1746532208888,0.12388414,1776.0,1775.9,7.51463813]
["bitfinex","ETHUSD",1746532212569,0.12388414,1776.0,1775.9,7.92790196]
["bitfinex","ETHUSD",1746532214485,0.12388414,1776.0,1775.9,10.8115507]
["bitfinex","ETHUSD",1746532214871,5.63045712,1776.1,1775.9,9.81119638]
["bitfinex","ETHUSD",1746532215052,0.12234004,1776.0,1775.9,7.92790196]
["bitfinex","ETHUSD",1746532215250,0.12234004,1776.0,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532215251,5.63158191,1775.7,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532215463,5.63189907,1775.6,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532215653,5.75423911,1775.6,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532216052,5.63221627,1775.5,1775.4,5.275]
["bitfinex","ETHUSD",1746532216250,5.63285078,1775.3,1775.2,4.51463813]
["bitfinex","ETHUSD",1746532216472,5.63316809,1775.2,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532216680,12.28316809,1775.2,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532216997,13.10706809,1775.2,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532217178,13.22940813,1775.2,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532217476,0.12234004,1775.2,1775.1,10.57162842]
["bitfinex","ETHUSD",1746532217654,0.12234004,1775.2,1775.1,10.62795942]
["bitfinex","ETHUSD",1746532217853,0.8274,1775.8,1775.2,1.00035432]
["bitfinex","ETHUSD",1746532218056,5.63232223,1775.5,1775.2,7.51463813]
["bitfinex","ETHUSD",1746532218284,11.26423999,1775.6,1775.2,13.14770212]
["bitfinex","ETHUSD",1746532218484,0.55,1775.7,1775.2,10.01411256]
["bitfinex","ETHUSD",1746532218485,0.11214504,1775.4,1775.2,10.01411256]
["bitfinex","ETHUSD",1746532218808,5.63316809,1775.2,1775.1,5.6803254]
["bitfinex","ETHUSD",1746532219107,5.63285078,1775.3,1775.1,5.6803254]
["bitfinex","ETHUSD",1746532219313,0.11214504,1775.2,1775.1,10.19496353]
["bitfinex","ETHUSD",1746532219496,0.11214504,1775.2,1775.1,13.19496353]
["bitfinex","ETHUSD",1746532219708,7.4353,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746532219994,13.06741502,1775.6,1775.2,3.0]
["bitfinex","ETHUSD",1746532220195,5.63265011,1775.4,1775.1,10.19496353]
["bitfinex","ETHUSD",1746532220373,0.55,1775.5,1775.1,15.82830807]
["bitfinex","ETHUSD",1746532221709,0.55,1775.5,1775.1,15.82825864]
["bitfinex","ETHUSD",1746532222290,0.55,1775.5,1775.1,10.19496353]
["bitfinex","ETHUSD",1746532222499,6.18243754,1775.5,1775.1,15.82841397]
["bitfinex","ETHUSD",1746532222702,5.63255259,1775.4,1775.1,10.19496353]
["bitfinex","ETHUSD",1746532223009,0.55,1775.5,1775.2,5.63314346]
["bitfinex","ETHUSD",1746532223383,0.55,1775.5,1775.2,5.63292982]
["bitfinex","ETHUSD",1746532223882,6.18222276,1775.5,1775.1,15.82825077]
["bitfinex","ETHUSD",1746532224092,6.18222276,1775.5,1775.1,18.01599108]
["bitfinex","ETHUSD",1746532224380,6.18226799,1775.5,1775.1,18.01598984]
["bitfinex","ETHUSD",1746532224712,6.8853,1775.6,1775.3,10.14726132]
["bitfinex","ETHUSD",1746532224921,6.1,1775.6,1775.3,10.14726132]
["bitfinex","ETHUSD",1746532225117,6.1,1775.6,1775.5,4.51463813]
["bitfinex","ETHUSD",1746532225277,0.8148,1775.8,1775.6,5.631764]
["bitfinex","ETHUSD",1746532225477,6.1,1776.0,1775.7,7.51463813]
["bitfinex","ETHUSD",1746532225695,6.43667595,1776.3,1775.9,10.14558581]
["bitfinex","ETHUSD",1746532225899,6.43667595,1776.3,1776.0,5.6304002]
["bitfinex","ETHUSD",1746532225900,0.8069,1776.3,1776.0,5.6304002]
["bitfinex","ETHUSD",1746532226224,6.1,1776.4,1776.1,10.14483211]
["bitfinex","ETHUSD",1746532226424,0.8069,1776.6,1776.3,10.1443178]
["bitfinex","ETHUSD",1746532226583,5.62917655,1776.5,1776.3,4.51463813]
["bitfinex","ETHUSD",1746532226788,5.62917655,1776.5,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532226992,5.62950561,1776.4,1776.1,10.14493271]
["bitfinex","ETHUSD",1746532227186,5.62924289,1776.5,1776.1,10.14493271]
["bitfinex","ETHUSD",1746532227438,5.62924289,1776.5,1776.0,11.71329536]
["bitfinex","ETHUSD",1746532227439,5.6299314,1776.3,1776.0,5.26]
["bitfinex","ETHUSD",1746532227586,0.8069,1776.6,1775.9,4.51463813]
["bitfinex","ETHUSD",1746532227587,5.63035597,1776.1,1775.9,4.51463813]
["bitfinex","ETHUSD",1746532227986,5.63030262,1776.2,1775.9,4.51463813]
["bitfinex","ETHUSD",1746532228237,11.72983892,1776.3,1775.9,10.1454781]
["bitfinex","ETHUSD",1746532228396,6.1,1776.3,1776.1,4.51463813]
["bitfinex","ETHUSD",1746532228595,6.1,1776.3,1776.1,10.14471672]
["bitfinex","ETHUSD",1746532228813,6.1,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746532229002,6.1,1776.3,1776.2,8.62999662]
["bitfinex","ETHUSD",1746532229546,6.1,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1746532230224,6.1,1776.3,1776.2,3.75146381]
["bitfinex","ETHUSD",1746532230428,6.1,1776.3,1776.2,10.21086043]
["bitfinex","ETHUSD",1746532231022,6.1,1776.3,1776.2,4.58086381]
["bitfinex","ETHUSD",1746532231199,6.1,1776.3,1776.2,3.8294]
["bitfinex","ETHUSD",1746532231613,6.34918531,1776.3,1776.2,3.8294]
["bitfinex","ETHUSD",1746532232110,6.34918531,1776.3,1776.1,9.77363813]
["bitfinex","ETHUSD",1746532232111,5.62999662,1776.2,1776.1,8.259]
["bitfinex","ETHUSD",1746532232298,5.62999662,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532232499,5.88903788,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532233543,0.25904126,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532233907,18.18386467,1776.4,1776.1,5.259]
["bitfinex","ETHUSD",1746532234106,0.25830607,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532234321,5.62968166,1776.3,1776.1,5.69096952]
["bitfinex","ETHUSD",1746532234650,0.25830607,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532235136,5.88830269,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532235315,0.25830607,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532236441,5.88830269,1776.2,1776.1,5.259]
["bitfinex","ETHUSD",1746532237345,0.25830607,1776.2,1776.1,18.40395173]
["bitfinex","ETHUSD",1746532237503,0.25830607,1776.2,1776.1,13.34846566]
["bitfinex","ETHUSD",1746532237912,6.1,1776.4,1776.1,13.34846566]
["bitfinex","ETHUSD",1746532238119,6.1,1776.4,1776.2,5.62996874]
["bitfinex","ETHUSD",1746532238343,5.62853733,1776.7,1776.3,10.14421723]
["bitfinex","ETHUSD",1746532238548,5.62887156,1776.6,1776.3,10.14430658]
["bitfinex","ETHUSD",1746532238920,5.62863693,1776.7,1776.3,10.14430658]
["bitfinex","ETHUSD",1746532239125,11.2573128,1776.7,1776.3,10.14430658]
["bitfinex","ETHUSD",1746532239439,5.6287386,1776.6,1776.3,10.14430658]
["bitfinex","ETHUSD",1746532239745,5.6287386,1776.6,1776.3,4.51463813]
["bitfinex","ETHUSD",1746532240332,6.45772251,1776.8,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532240643,11.72751289,1777.0,1776.5,4.51463813]
["bitfinex","ETHUSD",1746532240844,5.62902319,1776.6,1776.4,4.51463813]
["bitfinex","ETHUSD",1746532241057,5.62902319,1776.6,1776.2,9.70802522]
["bitfinex","ETHUSD",1746532241058,5.62967967,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1746532241213,0.55,1776.6,1776.0,7.51463813]
["bitfinex","ETHUSD",1746532241214,5.62999662,1776.2,1776.0,7.51463813]
["bitfinex","ETHUSD",1746532241419,5.63018888,1776.2,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532241619,5.63018888,1776.2,1776.0,7.51463813]
["bitfinex","ETHUSD",1746532241923,5.63018888,1776.2,1776.0,4.51463813]
["bitfinex","ETHUSD",1746532242132,5.63063063,1776.0,1775.9,5.258]
["bitfinex","ETHUSD",1746532242924,5.63042944,1776.1,1775.9,5.258]
["bitfinex","ETHUSD",1746532243452,5.63063063,1776.0,1775.9,5.258]
["bitfinex","ETHUSD",1746532247556,5.63158191,1775.7,1775.5,5.258]
["bitfinex","ETHUSD",1746532247756,5.63189907,1775.6,1775.5,5.258]
["bitfinex","ETHUSD",1746532247959,5.63285078,1775.3,1775.2,5.258]
["bitfinex","ETHUSD",1746532248146,5.63285078,1775.3,1775.2,8.258]
["bitfinex","ETHUSD",1746532248355,5.63261593,1775.4,1775.2,5.258]
["bitfinex","ETHUSD",1746532248557,5.63285078,1775.3,1775.2,5.258]
["bitfinex","ETHUSD",1746532249147,6.39561593,1775.4,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532249148,12.02845997,1775.4,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532249345,5.63302271,1775.3,1775.1,1.83761629]
["bitfinex","ETHUSD",1746532249849,5.63287472,1775.3,1775.1,4.83761629]
["bitfinex","ETHUSD",1746532250262,5.63287472,1775.3,1775.1,0.82151887]
["bitfinex","ETHUSD",1746532250851,0.23300558,1775.2,1775.1,0.82151887]
["bitfinex","ETHUSD",1746532251052,5.86617367,1775.2,1775.1,0.82151887]
["bitfinex","ETHUSD",1746532251433,0.23300558,1775.2,1775.1,0.82151887]
["bitfinex","ETHUSD",1746532251638,5.86617367,1775.2,1775.1,0.82151887]
["bitfinex","ETHUSD",1746532251837,5.86617367,1775.2,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532252777,13.33447367,1775.2,1775.1,0.4043254]
["bitfinex","ETHUSD",1746532254176,2.28300558,1775.2,1774.3,0.80332932]
["bitfinex","ETHUSD",1746532254346,2.28300558,1775.2,1774.1,1.0108048]
["bitfinex","ETHUSD",1746532254347,9.18634314,1774.2,1774.1,1.0108048]
["bitfinex","ETHUSD",1746532254546,9.18666084,1774.1,1774.0,1.20179063]
["bitfinex","ETHUSD",1746532255058,9.41509692,1774.1,1774.0,1.20179063]
["bitfinex","ETHUSD",1746532255540,10.23369692,1774.1,1774.0,1.20179063]
["bitfinex","ETHUSD",1746532256159,5.63761416,1773.8,1773.7,4.91993029]
["bitfinex","ETHUSD",1746532256455,5.63761416,1773.8,1773.7,4.08663029]
["bitfinex","ETHUSD",1746532256456,19.61725229,1773.8,1773.7,4.08663029]
["bitfinex","ETHUSD",1746532256952,15.33105024,1773.8,1773.7,4.08663029]
["bitfinex","ETHUSD",1746532257758,6.84505024,1773.8,1773.7,4.08663029]
["bitfinex","ETHUSD",1746532258294,6.84505024,1773.8,1773.7,2.5329479]
["bitfinex","ETHUSD",1746532258295,6.41605024,1773.8,1773.7,2.5329479]
["bitfinex","ETHUSD",1746532258785,9.41605024,1773.8,1773.7,2.5329479]
["bitfinex","ETHUSD",1746532259355,25.78605024,1773.8,1773.7,2.5329479]
["bitfinex","ETHUSD",1746532260777,22.78605024,1773.8,1773.7,2.5329479]
["bitfinex","ETHUSD",1746532261519,22.78605024,1773.8,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532261520,5.63804963,1773.7,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532261804,11.92749691,1773.6,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532261956,6.1,1774.0,1773.7,0.7563]
["bitfinex","ETHUSD",1746532262160,5.63677763,1774.1,1773.7,19.39860392]
["bitfinex","ETHUSD",1746532262373,15.45918982,1774.2,1773.8,3.0]
["bitfinex","ETHUSD",1746532262595,5.63666084,1774.1,1773.8,4.93986039]
["bitfinex","ETHUSD",1746532262763,5.63680648,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1746532262960,3.72260054,1774.2,1773.8,3.0]
["bitfinex","ETHUSD",1746532263158,3.72260054,1774.2,1773.9,10.15180839]
["bitfinex","ETHUSD",1746532263389,3.72260054,1774.2,1773.9,4.51463813]
["bitfinex","ETHUSD",1746532263711,3.72260054,1774.2,1774.0,5.94246381]
["bitfinex","ETHUSD",1746532264018,0.43624224,1774.2,1774.1,8.17769759]
["bitfinex","ETHUSD",1746532264182,5.95622929,1775.0,1774.1,8.17769759]
["bitfinex","ETHUSD",1746532264183,5.63590708,1774.4,1774.1,8.17769759]
["bitfinex","ETHUSD",1746532264610,5.63557549,1774.5,1774.1,8.17769759]
["bitfinex","ETHUSD",1746532264825,11.27055534,1774.6,1774.1,13.81424261]
["bitfinex","ETHUSD",1746532264977,5.6353213,1774.6,1774.2,1.38142426]
["bitfinex","ETHUSD",1746532265322,5.63443768,1774.8,1774.1,6.2473]
["bitfinex","ETHUSD",1746532265483,5.63553074,1774.5,1774.1,11.88395812]
["bitfinex","ETHUSD",1746532265876,5.63523127,1774.6,1774.2,8.63632912]
["bitfinex","ETHUSD",1746532266107,11.27052128,1774.6,1774.2,8.63609508]
["bitfinex","ETHUSD",1746532266312,5.63552928,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1746532266510,5.63552928,1774.5,1774.3,5.491]
["bitfinex","ETHUSD",1746532266811,6.18443953,1774.8,1774.2,4.38142002]
["bitfinex","ETHUSD",1746532266812,6.18444722,1774.8,1774.2,4.38142002]
["bitfinex","ETHUSD",1746532267011,5.63632747,1774.3,1774.2,3.0]
["bitfinex","ETHUSD",1746532267218,5.63632747,1774.3,1774.1,5.491]
["bitfinex","ETHUSD",1746532267420,5.63581445,1774.4,1774.1,5.491]
["bitfinex","ETHUSD",1746532267783,5.63634314,1774.2,1773.9,3.0]
["bitfinex","ETHUSD",1746532267981,5.63475516,1774.7,1773.9,5.491]
["bitfinex","ETHUSD",1746532268313,5.63590502,1774.4,1774.0,5.63692451]
["bitfinex","ETHUSD",1746532268719,5.63561093,1774.5,1774.1,5.63642356]
["bitfinex","ETHUSD",1746532268916,5.63568209,1774.5,1774.1,5.63642356]
["bitfinex","ETHUSD",1746532269127,5.63576433,1774.4,1774.1,8.63665183]
["bitfinex","ETHUSD",1746532269293,11.73490463,1774.7,1774.3,0.7861]
["bitfinex","ETHUSD",1746532269632,0.13534013,1774.6,1774.3,7.50646693]
["bitfinex","ETHUSD",1746532269808,0.13534013,1774.6,1774.3,1.8704662]
["bitfinex","ETHUSD",1746532269809,5.77061728,1774.6,1774.3,1.8704662]
["bitfinex","ETHUSD",1746532270009,5.63545211,1774.5,1774.3,1.8704662]
["bitfinex","ETHUSD",1746532270206,5.63545211,1774.5,1774.3,0.7861]
["bitfinex","ETHUSD",1746532270388,5.63522957,1774.6,1774.1,5.491]
["bitfinex","ETHUSD",1746532270389,5.77104797,1774.4,1774.1,5.491]
["bitfinex","ETHUSD",1746532270587,5.63616343,1774.3,1774.1,5.491]
["bitfinex","ETHUSD",1746532270790,5.63634314,1774.2,1774.1,5.491]
["bitfinex","ETHUSD",1746532270992,5.63666084,1774.1,1774.0,0.7663]
["bitfinex","ETHUSD",1746532271445,11.73690067,1774.1,1773.6,0.7663]
["bitfinex","ETHUSD",1746532271623,5.63711226,1774.0,1773.6,11.3444915]
["bitfinex","ETHUSD",1746532271940,5.63730915,1773.9,1773.6,11.34471468]
["bitfinex","ETHUSD",1746532272111,0.13534013,1773.9,1773.6,11.34471468]
["bitfinex","ETHUSD",1746532272310,0.13534013,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746532272523,5.63743394,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746532272833,5.63708246,1774.0,1773.7,3.87064674]
["bitfinex","ETHUSD",1746532272834,0.13064809,1773.8,1773.7,3.87064674]
["bitfinex","ETHUSD",1746532273337,0.14117864,1773.8,1773.7,9.50857874]
["bitfinex","ETHUSD",1746532273494,5.63668795,1774.1,1773.7,9.50845821]
["bitfinex","ETHUSD",1746532273897,5.63652205,1774.2,1773.8,8.63756945]
["bitfinex","ETHUSD",1746532274225,5.63619285,1774.3,1773.9,5.491]
["bitfinex","ETHUSD",1746532274396,0.14117864,1774.1,1774.0,0.7802]
["bitfinex","ETHUSD",1746532274597,11.73666084,1774.1,1774.0,0.7802]
["bitfinex","ETHUSD",1746532274833,11.87783948,1774.1,1774.0,0.7802]
["bitfinex","ETHUSD",1746532275420,5.63697857,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1746532275729,6.1,1774.1,1773.9,8.63723188]
["bitfinex","ETHUSD",1746532275942,5.63761416,1773.8,1773.7,0.8049]
["bitfinex","ETHUSD",1746532276100,5.63761416,1773.8,1773.7,9.2959]
["bitfinex","ETHUSD",1746532276301,5.63775629,1773.8,1773.5,6.2694]
["bitfinex","ETHUSD",1746532276626,0.14117864,1773.7,1773.5,0.7784]
["bitfinex","ETHUSD",1746532276939,11.73615927,1774.3,1773.9,5.63716501]
["bitfinex","ETHUSD",1746532277110,0.12941375,1774.2,1773.9,5.63716501]
["bitfinex","ETHUSD",1746532277307,5.76579317,1774.2,1774.0,6.2779]
["bitfinex","ETHUSD",1746532277749,0.12941375,1774.2,1774.0,6.2779]
["bitfinex","ETHUSD",1746532277911,5.63666084,1774.1,1774.0,6.2779]
["bitfinex","ETHUSD",1746532278435,5.76607459,1774.1,1774.0,6.2779]
["bitfinex","ETHUSD",1746532279347,0.12941375,1774.1,1774.0,6.2779]
["bitfinex","ETHUSD",1746532279654,14.12526149,1774.9,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532279655,9.35172784,1774.6,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532279811,5.63888575,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532280201,5.77465279,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532280417,0.13576704,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532280732,5.77465279,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532281426,6.32465279,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532282136,6.83881677,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532284136,6.28881677,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532284439,5.77465279,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532284845,6.32465279,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532285455,7.35257285,1773.4,1773.3,0.4043254]
["bitfinex","ETHUSD",1746532285747,5.63920374,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532285964,0.64574316,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532286318,0.13177849,1773.3,1773.0,0.8627]
["bitfinex","ETHUSD",1746532286833,6.1,1773.3,1773.0,0.8627]
["bitfinex","ETHUSD",1746532287144,6.22402174,1773.3,1773.0,6.5947]
["bitfinex","ETHUSD",1746532287361,11.86322548,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532287860,12.37712654,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532289263,12.37673448,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532289441,12.37673289,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532289964,11.86322548,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532290442,12.41322548,1773.3,1773.0,0.1]
["bitfinex","ETHUSD",1746532290631,5.64111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532290939,5.64072234,1772.9,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532291141,5.64092543,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532291375,5.64111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532292169,6.19111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532292370,5.76513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532292667,6.31513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532293047,5.76513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532294068,6.31513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532294242,5.76513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532294443,6.31513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532295034,5.76513416,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532297977,0.12402174,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532298176,4.87203857,1773.1,1772.8,5.64065989]
["bitfinex","ETHUSD",1746532298337,5.63967666,1773.2,1772.9,6.42826502]
["bitfinex","ETHUSD",1746532298542,5.63967537,1773.2,1772.9,3.7878]
["bitfinex","ETHUSD",1746532299400,5.64015792,1773.0,1772.9,0.7878]
["bitfinex","ETHUSD",1746532299547,5.64111242,1772.7,1772.6,6.58473182]
["bitfinex","ETHUSD",1746532299760,5.64111242,1772.7,1772.6,5.79693182]
["bitfinex","ETHUSD",1746532299968,5.64111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532300364,5.64093295,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532300691,11.28197637,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532300894,5.64111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532301095,5.64093295,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532301483,5.64111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532301665,5.64086494,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532302476,5.64096442,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532303019,5.64064602,1772.9,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532303301,5.64064602,1772.9,1772.6,6.39909936]
["bitfinex","ETHUSD",1746532303503,5.64083708,1772.8,1772.6,0.75771043]
["bitfinex","ETHUSD",1746532303703,5.64062468,1772.9,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532303903,5.64082086,1772.8,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532304199,5.64057123,1772.9,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532304407,5.6402957,1773.0,1772.6,5.70317317]
["bitfinex","ETHUSD",1746532306886,5.64019793,1773.0,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532307215,5.64111242,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532307415,10.51315099,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532307602,20.78315099,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532308619,21.33315099,1772.7,1772.6,0.06193182]
["bitfinex","ETHUSD",1746532310084,10.45153741,1772.6,1772.5,1.25413223]
["bitfinex","ETHUSD",1746532310280,21.27153741,1772.6,1772.5,1.25413223]
["bitfinex","ETHUSD",1746532310495,24.27153741,1772.6,1772.5,1.25413223]
["bitfinex","ETHUSD",1746532310912,15.14574894,1772.5,1772.4,5.80566303]
["bitfinex","ETHUSD",1746532311097,15.14574894,1772.5,1772.4,2.04716182]
["bitfinex","ETHUSD",1746532311298,15.1470224,1772.1,1772.0,0.28026102]
["bitfinex","ETHUSD",1746532311498,34.40652674,1772.1,1771.5,0.6543254]
["bitfinex","ETHUSD",1746532311726,10.06792497,1771.0,1770.1,1.33264463]
["bitfinex","ETHUSD",1746532312030,5.6490792,1770.2,1770.1,1.33264463]
["bitfinex","ETHUSD",1746532312604,5.64868477,1770.4,1770.1,1.33264463]
["bitfinex","ETHUSD",1746532312815,5.64716512,1770.8,1770.1,1.64068182]
["bitfinex","ETHUSD",1746532312998,5.64716512,1770.8,1770.1,4.64068182]
["bitfinex","ETHUSD",1746532312999,5.64849066,1770.4,1770.1,4.64068182]
["bitfinex","ETHUSD",1746532313224,3.0,1771.2,1770.1,8.15722182]
["bitfinex","ETHUSD",1746532313426,5.64588979,1771.2,1770.2,9.112]
["bitfinex","ETHUSD",1746532313657,6.19647329,1771.1,1770.1,1.74018463]
["bitfinex","ETHUSD",1746532313802,6.109,1771.3,1770.1,1.74018463]
["bitfinex","ETHUSD",1746532313803,5.6490792,1770.2,1770.1,1.74018463]
["bitfinex","ETHUSD",1746532315237,5.6490792,1770.2,1770.0,0.1]
["bitfinex","ETHUSD",1746532315547,9.19748404,1770.7,1767.6,17.0306]
["bitfinex","ETHUSD",1746532315548,5.95017437,1767.9,1767.8,8.29161441]
["bitfinex","ETHUSD",1746532315754,39.15957196,1767.9,1767.8,8.29161441]
["bitfinex","ETHUSD",1746532315908,39.57756227,1767.9,1767.8,8.29161441]
["bitfinex","ETHUSD",1746532316132,39.57756227,1767.9,1767.4,11.68363848]
["bitfinex","ETHUSD",1746532316133,5.65770862,1767.5,1767.4,11.68363848]
["bitfinex","ETHUSD",1746532316331,13.07910621,1767.5,1767.4,11.68363848]
["bitfinex","ETHUSD",1746532316628,8.65770862,1767.5,1767.4,11.68363848]
["bitfinex","ETHUSD",1746532317083,5.65770862,1767.5,1767.4,11.68363848]
["bitfinex","ETHUSD",1746532317445,0.29374584,1767.9,1767.4,11.68363848]
["bitfinex","ETHUSD",1746532317764,5.6567485,1767.8,1767.4,7.27308956]
["bitfinex","ETHUSD",1746532317968,0.29374584,1767.9,1767.4,7.27308956]
["bitfinex","ETHUSD",1746532318166,6.73576193,1769.5,1767.5,3.7975]
["bitfinex","ETHUSD",1746532318367,18.786,1769.6,1767.6,7.9625697]
["bitfinex","ETHUSD",1746532318368,3.85494796,1767.7,1767.6,7.9625697]
["bitfinex","ETHUSD",1746532318569,9.77221552,1767.8,1767.6,7.906]
["bitfinex","ETHUSD",1746532318570,4.77158961,1767.8,1767.6,7.906]
["bitfinex","ETHUSD",1746532318729,5.48464774,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1746532319134,4.65134774,1768.0,1767.9,8.65642853]
["bitfinex","ETHUSD",1746532319461,3.81804774,1768.0,1767.9,9.48222853]
["bitfinex","ETHUSD",1746532319632,4.69445329,1768.8,1768.0,3.0]
["bitfinex","ETHUSD",1746532319835,4.69445329,1768.8,1768.3,3.0]
["bitfinex","ETHUSD",1746532320128,4.69445329,1768.8,1768.6,0.8102]
["bitfinex","ETHUSD",1746532320759,4.69445329,1768.8,1768.2,0.8102]
["bitfinex","ETHUSD",1746532320966,5.6541992,1768.6,1767.9,7.909]
["bitfinex","ETHUSD",1746532321168,5.65520479,1768.3,1767.8,0.8102]
["bitfinex","ETHUSD",1746532321363,5.65455834,1768.5,1767.5,22.34361867]
["bitfinex","ETHUSD",1746532321566,5.65387388,1768.7,1767.6,2.23436187]
["bitfinex","ETHUSD",1746532321567,5.65594522,1768.1,1767.6,2.23436187]
["bitfinex","ETHUSD",1746532321753,5.65685965,1767.8,1767.5,7.909]
["bitfinex","ETHUSD",1746532322067,5.65685965,1767.8,1767.0,7.09647354]
["bitfinex","ETHUSD",1746532322068,0.05617804,1768.6,1767.4,13.5668185]
["bitfinex","ETHUSD",1746532322287,5.65475897,1768.5,1767.7,5.65677302]
["bitfinex","ETHUSD",1746532322471,5.65475897,1768.5,1767.8,5.65657258]
["bitfinex","ETHUSD",1746532322668,5.65484782,1768.4,1767.9,0.56565726]
["bitfinex","ETHUSD",1746532322873,5.6583594,1767.3,1766.8,18.692]
["bitfinex","ETHUSD",1746532323072,0.8041,1768.1,1766.7,0.30334081]
["bitfinex","ETHUSD",1746532323073,5.6589646,1767.2,1766.7,0.30334081]
["bitfinex","ETHUSD",1746532323369,5.71516734,1767.1,1767.0,1.43732782]
["bitfinex","ETHUSD",1746532323990,8.71516734,1767.1,1767.0,0.49408144]
["bitfinex","ETHUSD",1746532324148,8.71516734,1767.1,1767.0,0.18528054]
["bitfinex","ETHUSD",1746532324961,5.66123188,1766.4,1766.3,11.21994458]
["bitfinex","ETHUSD",1746532325280,5.66108083,1766.5,1766.3,11.21994458]
["bitfinex","ETHUSD",1746532325487,0.05617804,1767.5,1766.3,16.88138225]
["bitfinex","ETHUSD",1746532325648,32.27255262,1767.6,1766.5,3.7912]
["bitfinex","ETHUSD",1746532325649,0.7598,1767.6,1766.5,3.7912]
["bitfinex","ETHUSD",1746532325845,25.44476193,1768.4,1766.7,5.66016189]
["bitfinex","ETHUSD",1746532325846,0.7598,1768.1,1766.7,5.66016189]
["bitfinex","ETHUSD",1746532326072,0.7598,1768.1,1766.9,6.73576193]
["bitfinex","ETHUSD",1746532326347,2.85418866,1767.1,1766.6,0.37912]
["bitfinex","ETHUSD",1746532326547,2.85418866,1767.1,1766.6,5.66027058]
["bitfinex","ETHUSD",1746532326863,2.85418866,1767.1,1766.4,0.8039]
["bitfinex","ETHUSD",1746532327061,2.85418866,1767.1,1766.9,5.65945554]
["bitfinex","ETHUSD",1746532327305,5.65637091,1768.0,1767.3,5.65812786]
["bitfinex","ETHUSD",1746532327589,0.05617804,1767.8,1767.2,8.7481]
["bitfinex","ETHUSD",1746532327790,5.65802874,1767.4,1767.3,0.87481]
["bitfinex","ETHUSD",1746532327953,5.65738854,1767.6,1766.7,8.6707]
["bitfinex","ETHUSD",1746532328156,0.05617804,1767.5,1766.7,0.7547]
["bitfinex","ETHUSD",1746532328381,5.65834889,1767.3,1766.7,0.7547]
["bitfinex","ETHUSD",1746532328594,5.65883485,1767.2,1766.7,0.7547]
["bitfinex","ETHUSD",1746532328895,5.65834889,1767.3,1766.7,0.7547]
["bitfinex","ETHUSD",1746532329095,5.65945958,1767.0,1766.7,0.7547]
["bitfinex","ETHUSD",1746532329395,5.66087844,1766.6,1766.3,11.21994458]
["bitfinex","ETHUSD",1746532329603,5.71549539,1767.0,1766.3,11.21994458]
["bitfinex","ETHUSD",1746532329754,5.65987665,1766.9,1766.3,11.21994458]
["bitfinex","ETHUSD",1746532329950,5.6585395,1767.3,1766.5,5.6609114]
["bitfinex","ETHUSD",1746532330202,6.4442071,1768.0,1766.8,3.55]
["bitfinex","ETHUSD",1746532330353,5.71261533,1767.9,1767.1,3.0]
["bitfinex","ETHUSD",1746532330554,5.6585033,1767.3,1766.9,0.7687]
["bitfinex","ETHUSD",1746532330799,0.05617804,1767.9,1766.6,0.56609114]
["bitfinex","ETHUSD",1746532330964,0.05617804,1767.1,1766.2,10.18469862]
["bitfinex","ETHUSD",1746532331185,5.66017875,1766.8,1766.4,1.12199446]
["bitfinex","ETHUSD",1746532331414,5.71485547,1767.2,1766.4,1.12199446]
["bitfinex","ETHUSD",1746532331584,5.65943282,1767.0,1766.5,5.66066682]
["bitfinex","ETHUSD",1746532331908,5.65943282,1767.0,1766.4,7.91436797]
["bitfinex","ETHUSD",1746532331909,0.05617804,1767.6,1766.8,3.0]
["bitfinex","ETHUSD",1746532332075,5.65850688,1767.3,1766.9,0.8113]
["bitfinex","ETHUSD",1746532332283,5.65850688,1767.3,1766.9,2.25022271]
["bitfinex","ETHUSD",1746532332471,5.65818569,1767.4,1766.9,7.90965399]
["bitfinex","ETHUSD",1746532332679,5.65760928,1767.6,1767.1,5.65885399]
["bitfinex","ETHUSD",1746532332871,5.65760928,1767.6,1767.2,5.65854475]
["bitfinex","ETHUSD",1746532333103,5.6579493,1767.5,1767.0,12.39487604]
["bitfinex","ETHUSD",1746532333297,5.6579493,1767.5,1767.0,9.6535893]
["bitfinex","ETHUSD",1746532333499,5.6579493,1767.5,1767.0,9.65354638]
["bitfinex","ETHUSD",1746532333705,5.6572387,1767.7,1767.1,5.65884696]
["bitfinex","ETHUSD",1746532333885,5.65760762,1767.6,1767.0,9.65363423]
["bitfinex","ETHUSD",1746532334092,5.65788319,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1746532334314,11.31526072,1767.6,1767.1,9.9243236]
["bitfinex","ETHUSD",1746532334486,5.6571619,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1746532334832,5.65687706,1767.8,1767.4,3.05657962]
["bitfinex","ETHUSD",1746532335008,5.6562677,1768.0,1767.5,0.8229]
["bitfinex","ETHUSD",1746532335201,5.65580589,1768.1,1767.7,3.0]
["bitfinex","ETHUSD",1746532335370,5.65595685,1768.1,1767.5,0.8229]
["bitfinex","ETHUSD",1746532335571,5.65559195,1768.2,1767.5,0.8229]
["bitfinex","ETHUSD",1746532335789,5.65596961,1768.1,1767.5,0.8229]
["bitfinex","ETHUSD",1746532336095,5.65596961,1768.1,1767.6,13.57517174]
["bitfinex","ETHUSD",1746532336290,5.65535164,1768.3,1767.9,5.65631251]
["bitfinex","ETHUSD",1746532336501,5.65502017,1768.4,1767.9,5.65631251]
["bitfinex","ETHUSD",1746532336728,7.918,1769.4,1768.1,5.65555362]
["bitfinex","ETHUSD",1746532336729,5.70940886,1768.9,1768.1,5.65555362]
["bitfinex","ETHUSD",1746532337027,5.70940886,1768.9,1768.2,7.918]
["bitfinex","ETHUSD",1746532337028,5.71011335,1768.7,1768.2,7.918]
["bitfinex","ETHUSD",1746532337367,0.05617804,1768.7,1768.2,7.918]
["bitfinex","ETHUSD",1746532337622,5.65499588,1768.4,1768.2,7.918]
["bitfinex","ETHUSD",1746532337805,5.65514901,1768.3,1768.2,7.918]
["bitfinex","ETHUSD",1746532338005,5.65514901,1768.3,1768.0,3.7876]
["bitfinex","ETHUSD",1746532338185,5.65626755,1768.0,1767.7,4.35751717]
["bitfinex","ETHUSD",1746532338509,5.6562481,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1746532338713,5.65597627,1768.1,1767.7,5.65704558]
["bitfinex","ETHUSD",1746532338886,5.65523827,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1746532339090,5.65523827,1768.3,1767.9,5.656286]
["bitfinex","ETHUSD",1746532339292,0.05617804,1768.3,1767.7,3.0]
["bitfinex","ETHUSD",1746532339625,5.6570685,1767.7,1767.6,8.6956]
["bitfinex","ETHUSD",1746532339807,5.65688082,1767.8,1767.6,8.6956]
["bitfinex","ETHUSD",1746532340007,5.6570685,1767.7,1767.6,11.6956]
["bitfinex","ETHUSD",1746532340230,5.71324654,1767.7,1767.6,0.7786]
["bitfinex","ETHUSD",1746532340383,5.65834889,1767.3,1767.2,0.7679]
["bitfinex","ETHUSD",1746532340581,5.71435855,1767.4,1767.2,0.7679]
["bitfinex","ETHUSD",1746532340802,5.71367424,1767.6,1767.2,0.7679]
["bitfinex","ETHUSD",1746532341008,0.05617804,1767.6,1767.2,6.42653524]
["bitfinex","ETHUSD",1746532341194,0.05617804,1767.6,1767.3,9.30096267]
["bitfinex","ETHUSD",1746532341406,5.71303693,1767.8,1767.4,5.65789996]
["bitfinex","ETHUSD",1746532341608,5.71303693,1767.8,1767.2,7.50366193]
["bitfinex","ETHUSD",1746532341609,5.65834889,1767.3,1767.2,0.7679]
["bitfinex","ETHUSD",1746532341922,5.71422052,1767.4,1767.2,0.7679]
["bitfinex","ETHUSD",1746532342125,0.05617804,1767.7,1767.2,0.7679]
["bitfinex","ETHUSD",1746532342286,5.65763712,1767.6,1767.2,3.7679]
["bitfinex","ETHUSD",1746532342482,5.7134001,1767.7,1767.2,10.59495242]
["bitfinex","ETHUSD",1746532342683,5.65752486,1767.6,1767.2,4.93639]
["bitfinex","ETHUSD",1746532342904,5.65794996,1767.5,1767.2,4.93639]
["bitfinex","ETHUSD",1746532343100,0.05617804,1767.6,1767.2,0.7679]
["bitfinex","ETHUSD",1746532343414,0.05617804,1767.3,1767.2,0.7679]
["bitfinex","ETHUSD",1746532343623,5.65642853,1767.9,1767.2,6.42643246]
["bitfinex","ETHUSD",1746532343827,5.71365202,1767.6,1767.2,3.7679]
["bitfinex","ETHUSD",1746532344031,5.65642853,1767.9,1767.2,3.7679]
["bitfinex","ETHUSD",1746532344032,5.71390379,1767.5,1767.2,5.60996619]
["bitfinex","ETHUSD",1746532344197,5.71370899,1767.6,1767.2,7.28888472]
["bitfinex","ETHUSD",1746532344391,0.05617804,1767.5,1767.2,1.63032454]
["bitfinex","ETHUSD",1746532344625,5.71484712,1767.2,1767.1,7.917]
["bitfinex","ETHUSD",1746532344839,5.65899355,1767.1,1766.7,7.917]
["bitfinex","ETHUSD",1746532345028,0.05617804,1767.1,1766.3,19.13694458]
["bitfinex","ETHUSD",1746532345229,5.65913155,1767.1,1766.4,24.37299587]
["bitfinex","ETHUSD",1746532345443,0.5674903,1767.0,1766.4,24.37299359]
["bitfinex","ETHUSD",1746532345645,0.5674903,1767.0,1766.5,5.66069126]
["bitfinex","ETHUSD",1746532345646,0.51131226,1767.0,1766.5,5.66069126]
["bitfinex","ETHUSD",1746532345809,5.66043866,1766.7,1766.4,18.712]
["bitfinex","ETHUSD",1746532346150,5.71504874,1767.2,1766.7,5.66003484]
["bitfinex","ETHUSD",1746532346312,5.71504874,1767.2,1766.5,8.66081796]
["bitfinex","ETHUSD",1746532346313,5.71504874,1767.2,1766.8,5.65983441]
["bitfinex","ETHUSD",1746532346647,11.3177531,1767.2,1766.8,5.65983349]
["bitfinex","ETHUSD",1746532346845,0.05617804,1767.3,1766.7,5.81154864]
["bitfinex","ETHUSD",1746532347011,5.71534502,1767.1,1766.7,5.81154864]
["bitfinex","ETHUSD",1746532347211,5.65934676,1767.0,1766.8,0.7964]
["bitfinex","ETHUSD",1746532347406,5.65995019,1766.8,1766.6,2.83846942]
["bitfinex","ETHUSD",1746532347647,5.66027056,1766.7,1766.6,2.83846942]
["bitfinex","ETHUSD",1746532347854,11.37621036,1766.8,1766.6,2.83846942]
["bitfinex","ETHUSD",1746532348019,5.71612823,1766.8,1766.6,2.83846942]
["bitfinex","ETHUSD",1746532348218,5.66059096,1766.6,1766.5,2.89684077]
["bitfinex","ETHUSD",1746532348412,5.66123188,1766.4,1766.3,15.84588756]
["bitfinex","ETHUSD",1746532348618,5.66123188,1766.4,1766.3,7.96288756]
["bitfinex","ETHUSD",1746532348619,5.71740992,1766.4,1766.3,7.96288756]
["bitfinex","ETHUSD",1746532348858,5.66123188,1766.4,1766.3,7.96288756]
["bitfinex","ETHUSD",1746532349020,5.65973665,1766.9,1766.5,5.66074222]
["bitfinex","ETHUSD",1746532349214,0.05617804,1767.4,1766.6,0.05660224]
["bitfinex","ETHUSD",1746532349428,5.65977876,1766.9,1766.5,13.54377531]
["bitfinex","ETHUSD",1746532349753,5.71495007,1767.2,1766.8,6.43621036]
["bitfinex","ETHUSD",1746532349958,0.05617804,1767.2,1766.8,7.64579066]
["bitfinex","ETHUSD",1746532350258,0.51119932,1767.3,1766.9,5.65944525]
["bitfinex","ETHUSD",1746532350555,6.16965602,1767.3,1766.9,11.31887513]
["bitfinex","ETHUSD",1746532350716,0.51119932,1767.3,1767.0,5.65923432]
["bitfinex","ETHUSD",1746532350915,0.05617804,1767.6,1767.0,6.22515775]
["bitfinex","ETHUSD",1746532351165,5.65853468,1767.3,1766.8,5.65980048]
["bitfinex","ETHUSD",1746532351471,5.65951031,1767.0,1766.7,7.884]
["bitfinex","ETHUSD",1746532351931,5.65975379,1766.9,1766.7,7.884]
["bitfinex","ETHUSD",1746532352312,5.71534255,1767.1,1766.7,7.884]
["bitfinex","ETHUSD",1746532352514,5.65739074,1767.6,1766.7,8.51061918]
["bitfinex","ETHUSD",1746532352515,0.51217855,1767.0,1766.7,8.51061918]
["bitfinex","ETHUSD",1746532352714,0.51217855,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1746532353154,5.65843166,1767.3,1766.9,5.65940197]
["bitfinex","ETHUSD",1746532353337,5.65854221,1767.3,1766.8,5.65988571]
["bitfinex","ETHUSD",1746532353516,5.65888713,1767.2,1766.8,5.65988571]
["bitfinex","ETHUSD",1746532353722,0.05617804,1767.4,1766.8,1.98307502]
["bitfinex","ETHUSD",1746532353922,5.71410719,1767.5,1766.9,5.71590584]
["bitfinex","ETHUSD",1746532354122,0.51235934,1767.3,1767.0,11.31827]
["bitfinex","ETHUSD",1746532354343,0.51235934,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1746532354568,5.6568233,1767.8,1767.4,5.65793806]
["bitfinex","ETHUSD",1746532354833,5.65828627,1767.4,1767.1,0.7768]
["bitfinex","ETHUSD",1746532355046,5.65773095,1767.5,1767.1,7.07920677]
["bitfinex","ETHUSD",1746532355259,5.6575218,1767.6,1767.2,5.6585567]
["bitfinex","ETHUSD",1746532355461,5.71307076,1767.8,1767.4,5.65774673]
["bitfinex","ETHUSD",1746532355664,5.6562482,1768.0,1767.6,11.31439276]
["bitfinex","ETHUSD",1746532355862,5.65594342,1768.1,1767.6,5.65718015]
["bitfinex","ETHUSD",1746532356030,5.65594342,1768.1,1767.7,6.47658862]
["bitfinex","ETHUSD",1746532356359,5.65633275,1768.0,1767.7,0.8197]
["bitfinex","ETHUSD",1746532356558,5.65598347,1768.1,1767.7,6.47665039]
["bitfinex","ETHUSD",1746532356757,11.31202976,1768.1,1767.7,6.47665039]
["bitfinex","ETHUSD",1746532356959,5.65647386,1767.9,1767.7,0.8197]
["bitfinex","ETHUSD",1746532357137,5.71178865,1768.2,1767.8,5.65660493]
["bitfinex","ETHUSD",1746532357337,0.05617804,1768.2,1767.9,5.65635702]
["bitfinex","ETHUSD",1746532357539,5.65500347,1768.4,1767.8,5.65661825]
["bitfinex","ETHUSD",1746532357852,6.22392091,1768.3,1767.7,7.55546193]
["bitfinex","ETHUSD",1746532358054,5.65561216,1768.2,1767.8,13.54058614]
["bitfinex","ETHUSD",1746532358237,5.65561216,1768.2,1767.8,13.54052354]
["bitfinex","ETHUSD",1746532358447,5.65629246,1768.0,1767.7,0.8197]
["bitfinex","ETHUSD",1746532358770,5.71209994,1768.1,1767.7,0.8197]
["bitfinex","ETHUSD",1746532359064,5.65643998,1767.9,1767.7,0.8197]
["bitfinex","ETHUSD",1746532359238,5.65643103,1767.9,1767.7,0.8197]
["bitfinex","ETHUSD",1746532359438,5.71260907,1767.9,1767.7,0.8197]
["bitfinex","ETHUSD",1746532359652,5.6567485,1767.8,1767.7,0.8197]
["bitfinex","ETHUSD",1746532359839,5.65640365,1768.0,1767.5,13.54050189]
["bitfinex","ETHUSD",1746532360038,5.65645459,1767.9,1767.5,13.54057266]
["bitfinex","ETHUSD",1746532360235,5.65770862,1767.5,1767.4,0.782]
["bitfinex","ETHUSD",1746532360434,5.71337935,1767.7,1767.4,0.782]
["bitfinex","ETHUSD",1746532360642,0.05617804,1767.7,1767.5,5.65755004]
["bitfinex","ETHUSD",1746532360827,0.05617804,1767.8,1767.6,5.65738295]
["bitfinex","ETHUSD",1746532361049,0.05617804,1767.8,1767.5,5.65754716]
["bitfinex","ETHUSD",1746532361249,0.05617804,1767.8,1767.3,7.633]
["bitfinex","ETHUSD",1746532361250,0.05617804,1767.7,1766.8,6.73576193]
["bitfinex","ETHUSD",1746532361449,0.05617804,1767.8,1767.1,0.8026]
["bitfinex","ETHUSD",1746532361636,0.05617804,1767.4,1767.1,6.46138444]
["bitfinex","ETHUSD",1746532361838,0.05617804,1767.6,1767.3,5.65814826]
["bitfinex","ETHUSD",1746532362038,0.05617804,1767.6,1767.1,0.8026]
["bitfinex","ETHUSD",1746532362039,5.71308201,1767.8,1767.4,5.65790019]
["bitfinex","ETHUSD",1746532362240,0.05617804,1767.6,1767.2,5.65835563]
["bitfinex","ETHUSD",1746532362570,5.71340606,1767.7,1767.3,5.65833824]
["bitfinex","ETHUSD",1746532362732,0.05617804,1767.7,1767.5,5.65760262]
["bitfinex","ETHUSD",1746532363242,0.05617804,1767.8,1767.5,5.65760262]
["bitfinex","ETHUSD",1746532363438,0.05617804,1767.8,1767.6,5.65736052]
["bitfinex","ETHUSD",1746532363654,5.65622679,1768.0,1767.5,5.65749988]
["bitfinex","ETHUSD",1746532363655,5.71240483,1768.0,1767.5,5.65749988]
["bitfinex","ETHUSD",1746532363854,5.71272642,1767.9,1767.6,5.65736159]
["bitfinex","ETHUSD",1746532364060,0.05617804,1768.0,1767.7,5.65691619]
["bitfinex","ETHUSD",1746532364245,0.05617804,1768.0,1767.8,5.65662743]
["bitfinex","ETHUSD",1746532364770,0.05617804,1767.7,1767.3,8.4237]
["bitfinex","ETHUSD",1746532364941,5.71335212,1767.7,1767.3,14.0818612]
["bitfinex","ETHUSD",1746532365354,0.05617804,1767.7,1767.5,5.65770139]
["bitfinex","ETHUSD",1746532365526,5.71305445,1767.8,1767.4,5.65790012]
["bitfinex","ETHUSD",1746532365862,0.05617804,1767.6,1767.3,14.08184019]
["bitfinex","ETHUSD",1746532366055,0.05617804,1767.7,1767.4,5.65785663]
["bitfinex","ETHUSD",1746532366251,0.05617804,1768.0,1767.3,8.4237]
["bitfinex","ETHUSD",1746532366561,5.71369726,1767.6,1767.3,7.633]
["bitfinex","ETHUSD",1746532366764,0.05617804,1767.7,1767.3,13.29132243]
["bitfinex","ETHUSD",1746532366937,5.65722956,1767.7,1767.3,13.29117527]
["bitfinex","ETHUSD",1746532367143,5.65722956,1767.7,1767.3,18.94930091]
["bitfinex","ETHUSD",1746532367468,0.05617804,1767.8,1767.5,5.65755515]
["bitfinex","ETHUSD",1746532367664,0.05617804,1767.8,1767.5,5.65752668]
["bitfinex","ETHUSD",1746532367966,0.05617804,1767.8,1767.6,5.65729073]
["bitfinex","ETHUSD",1746532368164,0.05617804,1768.0,1767.3,7.633]
["bitfinex","ETHUSD",1746532368366,5.71294634,1767.8,1767.3,0.7633]
["bitfinex","ETHUSD",1746532368571,0.05617804,1767.8,1767.4,7.633]
["bitfinex","ETHUSD",1746532368789,5.65726599,1767.7,1767.3,5.6582303]
["bitfinex","ETHUSD",1746532368942,5.71452693,1767.3,1767.0,0.7667]
["bitfinex","ETHUSD",1746532369147,5.71421799,1767.4,1767.0,6.42596794]
["bitfinex","ETHUSD",1746532369342,0.05617804,1767.4,1767.1,5.65872899]
["bitfinex","ETHUSD",1746532369551,5.65720096,1767.7,1767.4,5.6579337]
["bitfinex","ETHUSD",1746532369857,5.65720096,1767.7,1767.3,5.658047]
["bitfinex","ETHUSD",1746532370067,11.31454882,1767.7,1767.3,5.658047]
["bitfinex","ETHUSD",1746532370371,5.65756353,1767.6,1767.2,8.65848406]
["bitfinex","ETHUSD",1746532370569,5.71369725,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1746532370771,5.65916748,1767.1,1766.6,25.17749788]
["bitfinex","ETHUSD",1746532371084,5.65844077,1767.3,1766.9,5.65954305]
["bitfinex","ETHUSD",1746532371392,5.65676006,1767.8,1767.4,5.65786501]
["bitfinex","ETHUSD",1746532371548,5.65735775,1767.7,1767.2,3.799]
["bitfinex","ETHUSD",1746532371746,5.71466876,1767.3,1766.9,5.6594988]
["bitfinex","ETHUSD",1746532371945,5.65888088,1767.2,1766.8,14.09184797]
["bitfinex","ETHUSD",1746532372419,0.05617804,1767.2,1766.8,7.633]
["bitfinex","ETHUSD",1746532372680,5.65886179,1767.2,1766.8,7.633]
["bitfinex","ETHUSD",1746532372855,5.71432887,1767.4,1767.0,5.65927882]
["bitfinex","ETHUSD",1746532373044,5.65862624,1767.3,1766.9,5.65939577]
["bitfinex","ETHUSD",1746532373245,5.71437203,1767.4,1767.0,5.65914565]
["bitfinex","ETHUSD",1746532373445,5.71437203,1767.4,1767.1,5.65875523]
["bitfinex","ETHUSD",1746532373446,0.05617804,1767.4,1767.1,5.65875523]
["bitfinex","ETHUSD",1746532373853,5.6575178,1767.6,1767.2,5.65858657]
["bitfinex","ETHUSD",1746532374059,6.28479233,1767.7,1767.3,5.65830726]
["bitfinex","ETHUSD",1746532374582,0.05617804,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1746532374881,5.71390689,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1746532375180,0.05617804,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746532375385,0.05617804,1767.7,1767.4,8.65789307]
["bitfinex","ETHUSD",1746532375746,5.65646932,1767.9,1767.6,5.65716814]
["bitfinex","ETHUSD",1746532375949,5.71214105,1768.1,1767.6,5.65716814]
["bitfinex","ETHUSD",1746532376151,5.65615159,1768.0,1767.6,4.60091532]
["bitfinex","ETHUSD",1746532376351,6.93065967,1768.1,1767.6,4.60091532]
["bitfinex","ETHUSD",1746532376552,5.71232125,1768.0,1767.6,10.25810491]
["bitfinex","ETHUSD",1746532376747,0.05617804,1768.0,1767.7,5.65675059]
["bitfinex","ETHUSD",1746532376948,0.05617804,1768.0,1767.7,5.65690962]
["bitfinex","ETHUSD",1746532377172,0.05617804,1768.0,1767.7,11.31377039]
["bitfinex","ETHUSD",1746532377372,5.71201802,1768.1,1767.7,5.65686077]
["bitfinex","ETHUSD",1746532377580,0.05617804,1768.1,1767.8,5.65644614]
["bitfinex","ETHUSD",1746532377883,0.05617804,1768.2,1767.9,5.65640304]
["bitfinex","ETHUSD",1746532378082,0.05617804,1768.2,1767.8,5.71301036]
["bitfinex","ETHUSD",1746532378083,0.05617804,1768.1,1767.8,5.65644614]
["bitfinex","ETHUSD",1746532378288,0.05617804,1768.1,1767.7,5.65697756]
["bitfinex","ETHUSD",1746532378584,0.05617804,1768.1,1767.8,5.65662717]
["bitfinex","ETHUSD",1746532378986,5.65561111,1768.2,1767.8,5.65654198]
["bitfinex","ETHUSD",1746532379185,0.05617804,1768.1,1767.9,5.6562562]
["bitfinex","ETHUSD",1746532379550,0.05617804,1768.2,1767.9,5.6562562]
["bitfinex","ETHUSD",1746532379755,0.05617804,1768.2,1767.9,5.65620866]
["bitfinex","ETHUSD",1746532380182,0.05617804,1768.2,1767.7,8.6570685]
["bitfinex","ETHUSD",1746532380484,6.46867637,1768.5,1768.0,5.65604485]
["bitfinex","ETHUSD",1746532380701,5.65425161,1768.6,1768.0,3.794]
["bitfinex","ETHUSD",1746532380702,0.05617804,1768.6,1768.0,3.794]
["bitfinex","ETHUSD",1746532380880,0.05617804,1768.7,1768.4,5.65468954]
["bitfinex","ETHUSD",1746532381048,0.05617804,1768.7,1768.4,5.65462747]
["bitfinex","ETHUSD",1746532381387,5.65410412,1768.7,1768.3,5.65510446]
["bitfinex","ETHUSD",1746532381591,6.79050654,1768.7,1768.3,5.65510446]
["bitfinex","ETHUSD",1746532381760,1.13640242,1768.7,1768.3,5.65501415]
["bitfinex","ETHUSD",1746532381961,1.13640242,1768.7,1768.3,3.05654612]
["bitfinex","ETHUSD",1746532381962,0.05617804,1768.7,1768.3,3.05654612]
["bitfinex","ETHUSD",1746532382150,0.05617804,1768.7,1768.5,5.65421633]
["bitfinex","ETHUSD",1746532382553,0.05617804,1768.8,1768.5,5.65421633]
["bitfinex","ETHUSD",1746532382951,0.05617804,1768.8,1768.4,5.65468954]
["bitfinex","ETHUSD",1746532382952,5.70977642,1768.8,1768.4,5.65468954]
["bitfinex","ETHUSD",1746532383192,5.65405062,1768.7,1768.3,10.386]
["bitfinex","ETHUSD",1746532383354,0.05617804,1768.8,1768.5,5.65441205]
["bitfinex","ETHUSD",1746532383552,5.70973128,1768.8,1768.5,5.65441205]
["bitfinex","ETHUSD",1746532383803,5.71014192,1768.7,1768.3,16.04098906]
["bitfinex","ETHUSD",1746532384194,5.65472866,1768.5,1768.1,6.07875503]
["bitfinex","ETHUSD",1746532384356,5.7109067,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1746532384554,5.65574735,1768.2,1767.9,7.385]
["bitfinex","ETHUSD",1746532384758,0.05617804,1768.2,1767.9,5.65639305]
["bitfinex","ETHUSD",1746532384980,6.52007489,1768.4,1767.9,5.65639305]
["bitfinex","ETHUSD",1746532385186,5.65529252,1768.3,1767.9,5.65639305]
["bitfinex","ETHUSD",1746532385387,5.71147056,1768.3,1767.9,5.65625122]
["bitfinex","ETHUSD",1746532385685,5.71147056,1768.3,1767.7,8.20799606]
["bitfinex","ETHUSD",1746532385886,5.71147056,1768.3,1767.9,5.65621085]
["bitfinex","ETHUSD",1746532386088,5.65595836,1768.1,1767.8,10.385]
["bitfinex","ETHUSD",1746532386255,5.65566256,1768.2,1767.8,16.0416314]
["bitfinex","ETHUSD",1746532386457,6.8483646,1768.2,1767.6,7.90088178]
["bitfinex","ETHUSD",1746532386761,5.6563839,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1746532386969,5.71282874,1767.9,1767.6,7.4745608]
["bitfinex","ETHUSD",1746532387176,5.65698741,1767.8,1767.6,7.4745608]
["bitfinex","ETHUSD",1746532387354,5.71277499,1767.9,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532387580,0.60190251,1767.9,1767.6,5.74678849]
["bitfinex","ETHUSD",1746532387783,5.65596779,1768.1,1767.7,5.65696932]
["bitfinex","ETHUSD",1746532388007,6.79223892,1768.2,1767.6,3.0895608]
["bitfinex","ETHUSD",1746532388232,11.75515883,1768.3,1767.9,5.65619217]
["bitfinex","ETHUSD",1746532388408,7.68132948,1768.4,1768.0,5.65595858]
["bitfinex","ETHUSD",1746532388608,5.65518013,1768.3,1767.9,5.65626379]
["bitfinex","ETHUSD",1746532388811,11.31060204,1768.3,1767.9,5.65626379]
["bitfinex","ETHUSD",1746532388986,5.65552155,1768.2,1767.9,5.65626379]
["bitfinex","ETHUSD",1746532389186,5.65581151,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1746532389517,5.65581151,1768.1,1767.8,8.65669329]
["bitfinex","ETHUSD",1746532389721,5.65560536,1768.2,1767.8,5.65662158]
["bitfinex","ETHUSD",1746532389920,7.05079154,1768.3,1767.8,5.65662158]
["bitfinex","ETHUSD",1746532389921,7.05079154,1768.3,1767.9,5.6562415]
["bitfinex","ETHUSD",1746532390092,5.65559676,1768.2,1767.8,8.65666456]
["bitfinex","ETHUSD",1746532390298,7.05072805,1768.3,1767.9,11.31251795]
["bitfinex","ETHUSD",1746532390494,7.05072805,1768.3,1767.9,5.65621024]
["bitfinex","ETHUSD",1746532390697,5.71176297,1768.2,1767.8,8.65658735]
["bitfinex","ETHUSD",1746532390898,5.71176297,1768.2,1767.7,4.87584085]
["bitfinex","ETHUSD",1746532390899,5.71196673,1768.1,1767.7,4.87584085]
["bitfinex","ETHUSD",1746532391080,0.05617804,1767.9,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532391281,5.65700696,1767.8,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532391487,5.65659371,1767.9,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532391692,5.71306151,1767.8,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532391929,5.71324654,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532392090,5.6570685,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532392720,5.71324654,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532392900,5.6570685,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532393101,5.71324654,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532393413,6.85025954,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532394795,7.60715954,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532395792,13.70715954,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532396314,14.52892531,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532396922,14.01528104,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532397494,13.6509815,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532397914,12.8940815,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532398213,5.71324654,1767.7,1767.6,0.0895608]
["bitfinex","ETHUSD",1746532399237,5.65803412,1767.4,1767.1,17.25534991]
["bitfinex","ETHUSD",1746532399742,5.6583561,1767.3,1767.1,4.45259606]
["bitfinex","ETHUSD",1746532399936,5.65803412,1767.4,1767.1,4.45259606]
["bitfinex","ETHUSD",1746532400101,5.65866908,1767.2,1766.9,10.9771]
["bitfinex","ETHUSD",1746532400301,5.65854922,1767.3,1766.9,16.63652212]
["bitfinex","ETHUSD",1746532400733,11.31650788,1767.4,1767.0,5.65915152]
["bitfinex","ETHUSD",1746532401107,5.65894287,1767.2,1766.9,10.9771]
["bitfinex","ETHUSD",1746532401305,5.65894287,1767.2,1766.9,16.63663847]
["bitfinex","ETHUSD",1746532401551,0.05617804,1767.2,1766.8,23.16259606]
["bitfinex","ETHUSD",1746532401747,5.716769,1766.6,1766.4,4.45259606]
["bitfinex","ETHUSD",1746532402040,5.71725758,1766.5,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532402346,5.71740992,1766.4,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532402720,0.05617804,1766.4,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532402917,5.71740992,1766.4,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532403143,5.71725758,1766.5,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532403436,5.71740992,1766.4,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532403841,12.56840992,1766.4,1766.3,7.71401736]
["bitfinex","ETHUSD",1746532404543,12.56840992,1766.4,1766.3,6.88071736]
["bitfinex","ETHUSD",1746532404544,22.83840992,1766.4,1766.3,6.88071736]
["bitfinex","ETHUSD",1746532404720,23.34939911,1766.4,1766.3,6.88071736]
["bitfinex","ETHUSD",1746532405145,23.65597856,1766.4,1766.3,6.88071736]
["bitfinex","ETHUSD",1746532405353,23.65597856,1766.4,1765.1,0.06875]
["bitfinex","ETHUSD",1746532405354,0.05617804,1766.2,1765.1,0.06875]
["bitfinex","ETHUSD",1746532405523,0.05617804,1766.2,1765.0,2.0]
["bitfinex","ETHUSD",1746532405524,5.72157943,1765.1,1765.0,2.0]
["bitfinex","ETHUSD",1746532405723,12.86757943,1765.1,1765.0,2.0]
["bitfinex","ETHUSD",1746532405922,13.37856862,1765.1,1765.0,2.0]
["bitfinex","ETHUSD",1746532406139,13.88867431,1765.1,1765.0,2.0]
["bitfinex","ETHUSD",1746532406338,5.7225425,1764.8,1764.0,0.4113913]
["bitfinex","ETHUSD",1746532406648,6.51109093,1764.1,1764.0,0.4113913]
["bitfinex","ETHUSD",1746532406949,0.7863,1764.1,1764.0,0.4113913]
["bitfinex","ETHUSD",1746532407321,7.149,1764.6,1762.9,5.67215068]
["bitfinex","ETHUSD",1746532407322,0.05617804,1764.0,1762.9,5.67215068]
["bitfinex","ETHUSD",1746532407523,0.7868,1764.0,1762.9,10.1249732]
["bitfinex","ETHUSD",1746532407852,0.84297804,1764.0,1763.1,6.76498062]
["bitfinex","ETHUSD",1746532408049,6.45594763,1764.0,1763.3,5.67097594]
["bitfinex","ETHUSD",1746532408215,0.50403317,1763.9,1763.2,0.90766597]
["bitfinex","ETHUSD",1746532408550,0.50403317,1763.9,1763.2,0.80291597]
["bitfinex","ETHUSD",1746532408850,0.38204976,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1746532409069,0.80797804,1765.0,1764.5,5.66721068]
["bitfinex","ETHUSD",1746532409362,0.05617804,1764.9,1764.2,0.80291597]
["bitfinex","ETHUSD",1746532409658,0.05617804,1764.4,1763.3,19.5447]
["bitfinex","ETHUSD",1746532409862,0.05617804,1764.4,1762.9,5.6722893]
["bitfinex","ETHUSD",1746532409863,0.05617804,1763.2,1762.5,0.14042296]
["bitfinex","ETHUSD",1746532410045,5.67247149,1762.9,1762.2,1.2280913]
["bitfinex","ETHUSD",1746532410250,6.5490369,1762.5,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532410774,0.8191,1762.5,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532410956,5.7299369,1762.5,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532411571,6.5234607,1763.0,1762.2,6.08597282]
["bitfinex","ETHUSD",1746532411753,0.7949,1763.0,1762.2,7.17637192]
["bitfinex","ETHUSD",1746532412071,6.5205236,1763.9,1763.3,5.6710661]
["bitfinex","ETHUSD",1746532412270,7.68324972,1763.9,1763.3,5.67103005]
["bitfinex","ETHUSD",1746532412471,7.68324972,1763.9,1763.2,13.31050318]
["bitfinex","ETHUSD",1746532412472,2.01385288,1763.9,1763.2,7.639]
["bitfinex","ETHUSD",1746532412691,0.7949,1764.7,1763.7,5.66984213]
["bitfinex","ETHUSD",1746532412890,0.7949,1764.7,1764.4,5.66750219]
["bitfinex","ETHUSD",1746532413089,5.66557932,1765.1,1764.3,7.642]
["bitfinex","ETHUSD",1746532413090,0.7949,1765.1,1764.3,7.642]
["bitfinex","ETHUSD",1746532413391,6.51542517,1765.5,1764.5,5.66732785]
["bitfinex","ETHUSD",1746532413549,5.66656797,1764.8,1763.9,3.0]
["bitfinex","ETHUSD",1746532413755,5.66690497,1764.7,1764.1,5.66847612]
["bitfinex","ETHUSD",1746532413948,0.05617804,1765.0,1764.2,5.66804615]
["bitfinex","ETHUSD",1746532414148,0.05617804,1764.6,1763.5,6.43677079]
["bitfinex","ETHUSD",1746532414397,11.33786848,1764.0,1762.2,0.5113913]
["bitfinex","ETHUSD",1746532414551,0.7712,1762.7,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532414756,5.67375886,1762.5,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532415352,6.44447563,1762.7,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532415675,0.7712,1762.7,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532415879,6.44441175,1762.7,1762.2,6.08604043]
["bitfinex","ETHUSD",1746532416080,6.44441175,1762.7,1762.2,6.08608918]
["bitfinex","ETHUSD",1746532416293,5.67346275,1762.6,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532416592,5.67343696,1762.6,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532416749,5.67367696,1762.6,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532416951,5.7299369,1762.5,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532417591,5.67102637,1763.4,1762.2,0.4113913]
["bitfinex","ETHUSD",1746532417592,0.8277,1763.1,1762.5,5.67357858]
["bitfinex","ETHUSD",1746532417822,0.05617804,1763.0,1762.4,1.59435262]
["bitfinex","ETHUSD",1746532417985,0.05617804,1763.4,1762.4,14.03340358]
["bitfinex","ETHUSD",1746532418185,0.05617804,1763.4,1762.4,8.35933324]
["bitfinex","ETHUSD",1746532418492,5.67184021,1763.1,1762.7,5.67298075]
["bitfinex","ETHUSD",1746532418711,5.67184021,1763.1,1762.4,8.35933324]
["bitfinex","ETHUSD",1746532418712,0.05617804,1763.0,1762.4,1.59435262]
["bitfinex","ETHUSD",1746532419018,5.67330224,1762.7,1762.1,0.2614]
["bitfinex","ETHUSD",1746532419221,5.72705866,1763.4,1762.6,5.67312978]
["bitfinex","ETHUSD",1746532419423,0.05617804,1763.8,1763.1,6.76498062]
["bitfinex","ETHUSD",1746532419724,5.66911039,1764.0,1763.5,5.6703717]
["bitfinex","ETHUSD",1746532419904,5.72457635,1764.2,1763.7,5.66986849]
["bitfinex","ETHUSD",1746532420105,5.66841981,1764.2,1763.7,5.66970797]
["bitfinex","ETHUSD",1746532420313,5.66841981,1764.2,1763.4,12.43556405]
["bitfinex","ETHUSD",1746532420314,0.05617804,1764.1,1763.4,6.76498062]
["bitfinex","ETHUSD",1746532420492,5.66909771,1764.0,1763.5,5.67053466]
["bitfinex","ETHUSD",1746532420699,0.05617804,1764.1,1763.5,5.67051877]
["bitfinex","ETHUSD",1746532421035,5.6683634,1764.2,1763.6,5.67006251]
["bitfinex","ETHUSD",1746532421199,0.56683634,1764.2,1763.8,5.66952937]
["bitfinex","ETHUSD",1746532421417,0.88837804,1764.4,1763.8,5.66952937]
["bitfinex","ETHUSD",1746532421619,0.05617804,1764.4,1763.8,5.66938769]
["bitfinex","ETHUSD",1746532421819,5.66804835,1764.3,1763.5,9.42562229]
["bitfinex","ETHUSD",1746532422026,5.72397273,1764.4,1763.9,5.66906448]
["bitfinex","ETHUSD",1746532422195,0.05617804,1764.4,1764.0,5.66879205]
["bitfinex","ETHUSD",1746532422397,5.72307921,1764.7,1764.0,5.66870585]
["bitfinex","ETHUSD",1746532422583,5.72307921,1764.7,1763.8,6.76498062]
["bitfinex","ETHUSD",1746532422584,5.72309563,1764.7,1764.2,5.66820231]
["bitfinex","ETHUSD",1746532422786,6.49126533,1765.3,1764.5,5.66718193]
["bitfinex","ETHUSD",1746532422983,5.66585657,1765.0,1764.5,5.66718193]
["bitfinex","ETHUSD",1746532423183,0.05617804,1765.2,1764.4,6.76498062]
["bitfinex","ETHUSD",1746532423417,5.66598656,1765.0,1764.5,5.66714973]
["bitfinex","ETHUSD",1746532423618,5.66598656,1765.0,1764.3,0.8301]
["bitfinex","ETHUSD",1746532423619,5.66735344,1764.5,1764.3,0.8301]
["bitfinex","ETHUSD",1746532423925,5.6666078,1764.8,1764.3,5.66782895]
["bitfinex","ETHUSD",1746532424109,5.6660434,1764.9,1764.4,6.76498062]
["bitfinex","ETHUSD",1746532424295,6.28250667,1765.0,1764.4,12.43250436]
["bitfinex","ETHUSD",1746532424486,5.72215677,1765.0,1764.5,5.66717535]
["bitfinex","ETHUSD",1746532424691,5.72228253,1764.9,1764.4,6.76498062]
["bitfinex","ETHUSD",1746532424890,5.66582939,1765.0,1764.5,5.66711271]
["bitfinex","ETHUSD",1746532425231,5.66582939,1765.0,1764.5,5.72378109]
["bitfinex","ETHUSD",1746532425435,5.66595251,1765.0,1764.5,5.66720006]
["bitfinex","ETHUSD",1746532425639,5.72176393,1765.1,1764.6,5.6667761]
["bitfinex","ETHUSD",1746532425842,6.8604587,1765.1,1764.6,5.6667761]
["bitfinex","ETHUSD",1746532426043,1.19487281,1765.1,1764.6,5.66675121]
["bitfinex","ETHUSD",1746532426220,5.66576367,1765.0,1764.6,5.66675121]
["bitfinex","ETHUSD",1746532426416,0.05617804,1765.1,1764.4,3.0]
["bitfinex","ETHUSD",1746532426753,5.66683461,1764.7,1764.2,12.43308504]
["bitfinex","ETHUSD",1746532426959,5.66629155,1764.9,1764.4,5.66742942]
["bitfinex","ETHUSD",1746532427160,5.66629155,1764.9,1764.5,5.66727437]
["bitfinex","ETHUSD",1746532427654,5.66586546,1765.0,1764.5,5.66713074]
["bitfinex","ETHUSD",1746532427860,5.66586546,1765.0,1764.6,5.6669832]
["bitfinex","ETHUSD",1746532428164,0.05617804,1765.3,1764.5,6.76498062]
["bitfinex","ETHUSD",1746532428324,5.66650391,1764.8,1764.5,6.76498062]
["bitfinex","ETHUSD",1746532428525,5.66716423,1764.6,1764.4,8.465]
["bitfinex","ETHUSD",1746532428719,0.05617804,1764.7,1764.4,8.465]
["bitfinex","ETHUSD",1746532428963,5.66680296,1764.7,1764.4,8.465]
["bitfinex","ETHUSD",1746532429154,5.722981,1764.7,1764.4,8.465]
["bitfinex","ETHUSD",1746532429338,5.66711967,1764.6,1764.4,8.465]
["bitfinex","ETHUSD",1746532429960,0.05617804,1764.4,1764.0,0.7619]
["bitfinex","ETHUSD",1746532430121,0.05617804,1764.6,1763.7,8.465]
["bitfinex","ETHUSD",1746532430465,5.72271959,1764.8,1764.4,5.66751493]
["bitfinex","ETHUSD",1746532430969,5.66806868,1764.3,1763.9,0.8078]
["bitfinex","ETHUSD",1746532431171,5.66845883,1764.2,1763.9,0.8078]
["bitfinex","ETHUSD",1746532431321,5.66845883,1764.2,1763.5,5.67047547]
["bitfinex","ETHUSD",1746532431322,5.66913776,1764.0,1763.5,0.8078]
["bitfinex","ETHUSD",1746532431527,5.66893424,1764.0,1763.6,5.67011255]
["bitfinex","ETHUSD",1746532431722,5.66843542,1764.2,1763.8,5.669416]
["bitfinex","ETHUSD",1746532431926,5.72432833,1764.3,1763.9,12.4341171]
["bitfinex","ETHUSD",1746532432257,6.17440701,1764.2,1763.9,6.76498062]
["bitfinex","ETHUSD",1746532432457,5.66874534,1764.1,1763.7,5.66974237]
["bitfinex","ETHUSD",1746532432871,0.62305257,1764.0,1763.5,10.1]
["bitfinex","ETHUSD",1746532433080,0.50596263,1763.9,1763.7,5.66972216]
["bitfinex","ETHUSD",1746532433239,0.50596263,1763.9,1763.8,8.66957704]
["bitfinex","ETHUSD",1746532433946,0.50596263,1763.9,1763.8,9.47057704]
["bitfinex","ETHUSD",1746532434174,5.72360738,1764.5,1764.1,5.6685276]
["bitfinex","ETHUSD",1746532434375,5.72360738,1764.5,1764.1,12.49018644]
["bitfinex","ETHUSD",1746532434541,5.72337243,1764.6,1764.1,6.76498062]
["bitfinex","ETHUSD",1746532434737,5.66732785,1764.5,1764.1,6.82165876]
["bitfinex","ETHUSD",1746532434941,5.66743844,1764.5,1764.1,12.43346984]
["bitfinex","ETHUSD",1746532435135,5.66730102,1764.6,1764.1,18.10188949]
["bitfinex","ETHUSD",1746532435462,5.66733655,1764.5,1764.1,12.43340027]
["bitfinex","ETHUSD",1746532435661,5.66733655,1764.5,1764.1,6.76498062]
["bitfinex","ETHUSD",1746532435852,5.66779856,1764.4,1764.1,6.76498062]
["bitfinex","ETHUSD",1746532436038,5.66733655,1764.5,1764.1,12.43358541]
["bitfinex","ETHUSD",1746532436237,5.66733653,1764.5,1764.1,12.46189129]
["bitfinex","ETHUSD",1746532436488,5.66786634,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1746532437354,0.05617804,1764.7,1764.1,13.6935698]
["bitfinex","ETHUSD",1746532437548,5.66746584,1764.5,1764.1,13.6935698]
["bitfinex","ETHUSD",1746532438166,11.3350659,1764.5,1764.1,13.6935698]
["bitfinex","ETHUSD",1746532438355,0.05617804,1764.4,1764.1,1.66]
["bitfinex","ETHUSD",1746532438699,5.72425099,1764.3,1764.1,1.66]
["bitfinex","ETHUSD",1746532439004,5.66829157,1764.2,1764.1,1.66]
["bitfinex","ETHUSD",1746532439162,0.05617804,1764.4,1764.1,1.66]
["bitfinex","ETHUSD",1746532439485,5.72398886,1764.4,1764.1,1.66]
["bitfinex","ETHUSD",1746532439673,5.7236711,1764.5,1764.1,7.32844875]
["bitfinex","ETHUSD",1746532439878,5.7236711,1764.5,1764.2,5.72486402]
["bitfinex","ETHUSD",1746532439879,0.05617804,1764.5,1764.2,5.72486402]
["bitfinex","ETHUSD",1746532440186,5.66725184,1764.6,1764.2,5.72486402]
["bitfinex","ETHUSD",1746532440487,5.66732785,1764.5,1764.4,0.8224]
["bitfinex","ETHUSD",1746532440690,5.66829157,1764.2,1764.1,2.4824]
["bitfinex","ETHUSD",1746532440851,6.80754945,1764.2,1764.1,1.66]
["bitfinex","ETHUSD",1746532441057,5.72446961,1764.2,1764.1,1.66]
["bitfinex","ETHUSD",1746532441969,5.6677677,1764.4,1764.1,7.3285991]
["bitfinex","ETHUSD",1746532442291,5.66636446,1764.8,1764.1,8.48166189]
["bitfinex","ETHUSD",1746532442458,5.66636446,1764.8,1764.4,13.19442463]
["bitfinex","ETHUSD",1746532442653,5.66546064,1765.1,1764.7,6.76498062]
["bitfinex","ETHUSD",1746532442654,0.05617804,1765.1,1764.7,6.76498062]
["bitfinex","ETHUSD",1746532442873,0.8323,1765.6,1764.7,6.76498062]
["bitfinex","ETHUSD",1746532442874,11.32740684,1765.7,1765.2,5.66481436]
["bitfinex","ETHUSD",1746532443192,0.88847804,1766.2,1765.6,6.76498062]
["bitfinex","ETHUSD",1746532443392,0.05617804,1766.0,1765.6,12.42874118]
["bitfinex","ETHUSD",1746532443691,5.66264724,1766.0,1765.6,13.2280691]
["bitfinex","ETHUSD",1746532443856,5.71882528,1766.0,1765.8,4.46263796]
["bitfinex","ETHUSD",1746532444054,5.66283481,1765.9,1765.8,4.46263796]
["bitfinex","ETHUSD",1746532444492,5.66347624,1765.7,1765.6,0.7994]
["bitfinex","ETHUSD",1746532444668,5.66327936,1765.8,1765.3,0.7602]
["bitfinex","ETHUSD",1746532444669,5.66430554,1765.5,1765.3,0.7602]
["bitfinex","ETHUSD",1746532444871,0.05617804,1765.8,1765.3,0.7602]
["bitfinex","ETHUSD",1746532445071,0.05617804,1765.5,1765.2,4.46263796]
["bitfinex","ETHUSD",1746532445258,0.778,1765.9,1765.4,5.66419242]
["bitfinex","ETHUSD",1746532445259,5.71920502,1765.9,1765.4,5.66419242]
["bitfinex","ETHUSD",1746532445458,0.6852868,1765.9,1765.5,10.12661974]
["bitfinex","ETHUSD",1746532445692,5.66328385,1765.8,1765.2,6.09804177]
["bitfinex","ETHUSD",1746532445893,6.34829773,1765.9,1765.3,5.66463772]
["bitfinex","ETHUSD",1746532446200,5.66403731,1765.6,1765.2,3.4332496]
["bitfinex","ETHUSD",1746532446404,5.72072532,1765.4,1765.1,8.205]
["bitfinex","ETHUSD",1746532446597,5.66483797,1765.3,1765.0,0.8305]
["bitfinex","ETHUSD",1746532446769,5.66536812,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1746532447177,5.66542403,1765.1,1764.7,40.11987248]
["bitfinex","ETHUSD",1746532447399,5.72108405,1765.3,1764.8,5.66630662]
["bitfinex","ETHUSD",1746532447557,0.05617804,1765.8,1765.1,3.0]
["bitfinex","ETHUSD",1746532447762,5.66327525,1765.8,1765.4,12.41276618]
["bitfinex","ETHUSD",1746532448082,5.71885305,1766.0,1765.6,5.66378337]
["bitfinex","ETHUSD",1746532448286,5.66251179,1766.1,1765.6,5.72019918]
["bitfinex","ETHUSD",1746532448601,5.66247987,1766.1,1765.6,5.72021695]
["bitfinex","ETHUSD",1746532448767,5.66247987,1766.1,1765.7,5.66336949]
["bitfinex","ETHUSD",1746532449098,1.1942492,1766.1,1765.6,5.66365583]
["bitfinex","ETHUSD",1746532449400,5.71851683,1766.1,1765.6,0.05662615]
["bitfinex","ETHUSD",1746532449713,5.66163195,1766.3,1765.8,18.84709722]
["bitfinex","ETHUSD",1746532450001,5.86505537,1766.5,1766.1,5.66217741]
["bitfinex","ETHUSD",1746532450159,5.66144348,1766.4,1766.1,6.74843641]
["bitfinex","ETHUSD",1746532450365,0.1478119,1766.5,1766.3,5.66155239]
["bitfinex","ETHUSD",1746532450597,0.1478119,1766.5,1766.2,0.05661005]
["bitfinex","ETHUSD",1746532450903,0.1478119,1766.5,1766.1,12.41041378]
["bitfinex","ETHUSD",1746532451075,0.1478119,1766.5,1766.3,5.6614398]
["bitfinex","ETHUSD",1746532451603,0.20398994,1766.5,1766.3,5.6614398]
["bitfinex","ETHUSD",1746532451910,0.20398994,1766.5,1766.1,6.74843641]
["bitfinex","ETHUSD",1746532452077,5.8649993,1766.5,1766.1,6.74843641]
["bitfinex","ETHUSD",1746532452271,0.79048987,1766.5,1766.2,0.05660979]
["bitfinex","ETHUSD",1746532452475,5.86500337,1766.5,1766.1,6.74843641]
["bitfinex","ETHUSD",1746532452814,0.1478119,1766.5,1766.3,5.66123643]
["bitfinex","ETHUSD",1746532453109,0.1478119,1766.5,1766.4,6.74843641]
["bitfinex","ETHUSD",1746532453706,5.8087233,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1746532454006,0.20398994,1766.5,1766.2,3.0]
["bitfinex","ETHUSD",1746532454206,5.66139649,1766.4,1766.0,8.63060792]
["bitfinex","ETHUSD",1746532454395,5.71757453,1766.4,1766.0,8.63060792]
["bitfinex","ETHUSD",1746532454597,5.71757453,1766.4,1766.0,14.29301973]
["bitfinex","ETHUSD",1746532454771,0.20398994,1766.5,1766.2,5.66158112]
["bitfinex","ETHUSD",1746532454969,0.1478119,1766.5,1766.2,5.66158112]
["bitfinex","ETHUSD",1746532455168,0.1478119,1766.5,1766.4,12.40966829]
["bitfinex","ETHUSD",1746532455429,5.80889408,1766.5,1766.1,7.53683641]
["bitfinex","ETHUSD",1746532455579,5.80883412,1766.5,1766.1,13.19888246]
["bitfinex","ETHUSD",1746532455781,0.1478119,1766.5,1766.3,5.66124432]
["bitfinex","ETHUSD",1746532456133,0.1478119,1766.5,1766.4,12.40966829]
["bitfinex","ETHUSD",1746532456413,0.1478119,1766.5,1766.4,17.21675955]
["bitfinex","ETHUSD",1746532456799,0.1478119,1766.5,1766.4,6.74843641]
["bitfinex","ETHUSD",1746532457584,5.66165173,1766.3,1766.1,0.7884]
["bitfinex","ETHUSD",1746532457790,0.1478119,1766.5,1766.1,5.66212677]
["bitfinex","ETHUSD",1746532457998,0.1478119,1766.5,1766.2,5.71838259]
["bitfinex","ETHUSD",1746532458216,0.1478119,1766.5,1766.2,0.05661371]
["bitfinex","ETHUSD",1746532458514,0.1478119,1766.5,1766.3,5.66145067]
["bitfinex","ETHUSD",1746532458701,0.1478119,1766.5,1766.3,5.66149221]
["bitfinex","ETHUSD",1746532458899,0.1478119,1766.5,1766.3,5.66134449]
["bitfinex","ETHUSD",1746532459106,0.1478119,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1746532459307,0.1478119,1766.5,1766.4,5.71783907]
["bitfinex","ETHUSD",1746532459507,0.1478119,1766.5,1766.4,24.47318665]
["bitfinex","ETHUSD",1746532459688,0.1478119,1766.5,1766.2,10.1]
["bitfinex","ETHUSD",1746532459885,0.1478119,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1746532460096,0.1478119,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1746532460999,0.1478119,1766.5,1766.4,15.81783344]
["bitfinex","ETHUSD",1746532461320,0.1478119,1766.5,1766.4,16.53303188]
["bitfinex","ETHUSD",1746532461510,0.1478119,1766.5,1766.4,18.75247655]
["bitfinex","ETHUSD",1746532461913,0.1478119,1766.5,1766.4,16.53303188]
["bitfinex","ETHUSD",1746532462219,0.1478119,1766.5,1766.4,10.8718]
["bitfinex","ETHUSD",1746532462428,0.85717804,1767.7,1766.4,13.15660149]
["bitfinex","ETHUSD",1746532462598,0.05617804,1767.4,1766.7,6.74843641]
["bitfinex","ETHUSD",1746532462918,5.65784446,1767.5,1766.9,3.0]
["bitfinex","ETHUSD",1746532463118,5.65784446,1767.5,1767.1,5.65882367]
["bitfinex","ETHUSD",1746532463482,0.05617804,1767.6,1767.2,11.37356038]
["bitfinex","ETHUSD",1746532463686,0.05617804,1767.9,1767.2,6.74843641]
["bitfinex","ETHUSD",1746532463886,5.65694346,1767.8,1767.4,5.65801025]
["bitfinex","ETHUSD",1746532464124,5.7127484,1767.9,1767.3,5.65821294]
["bitfinex","ETHUSD",1746532464293,5.65676876,1767.8,1767.4,0.05657056]
["bitfinex","ETHUSD",1746532464489,11.36997671,1767.8,1767.3,5.65807866]
["bitfinex","ETHUSD",1746532464699,0.05617804,1767.9,1767.2,9.74843641]
["bitfinex","ETHUSD",1746532465026,0.05617804,1767.9,1767.6,6.41267637]
["bitfinex","ETHUSD",1746532465228,5.65546883,1768.2,1767.6,0.7555]
["bitfinex","ETHUSD",1746532465401,5.65654189,1767.9,1767.6,0.7555]
["bitfinex","ETHUSD",1746532465604,0.05617804,1768.0,1767.5,7.931]
["bitfinex","ETHUSD",1746532465800,0.05617804,1767.9,1767.5,7.931]
["bitfinex","ETHUSD",1746532466034,5.71273256,1767.9,1767.5,13.58864717]
["bitfinex","ETHUSD",1746532466321,5.71273256,1767.9,1767.6,0.05656896]
["bitfinex","ETHUSD",1746532466525,5.65689433,1767.8,1767.6,0.05656896]
["bitfinex","ETHUSD",1746532466695,5.65685154,1767.8,1767.4,13.58884761]
["bitfinex","ETHUSD",1746532466897,5.65685154,1767.8,1767.4,14.01399153]
["bitfinex","ETHUSD",1746532467118,1.06689605,1767.8,1767.3,0.7747]
["bitfinex","ETHUSD",1746532467439,5.65707947,1767.7,1767.4,0.05657133]
["bitfinex","ETHUSD",1746532467924,5.65752957,1767.6,1767.3,5.22908376]
["bitfinex","ETHUSD",1746532468225,5.65802874,1767.4,1767.2,0.41548735]
["bitfinex","ETHUSD",1746532468532,5.71398692,1767.5,1767.1,13.58786104]
["bitfinex","ETHUSD",1746532468701,11.3719451,1767.5,1767.1,13.58786104]
["bitfinex","ETHUSD",1746532469024,11.37184814,1767.5,1767.1,13.58797185]
["bitfinex","ETHUSD",1746532469327,5.65804322,1767.4,1767.1,7.929]
["bitfinex","ETHUSD",1746532469528,5.71413968,1767.5,1767.1,13.58794522]
["bitfinex","ETHUSD",1746532470030,5.71407866,1767.5,1767.1,5.65888294]
["bitfinex","ETHUSD",1746532470503,0.05617804,1767.6,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532470693,5.71373396,1767.6,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532470896,5.71373396,1767.6,1767.3,10.11272763]
["bitfinex","ETHUSD",1746532471233,0.05617804,1767.8,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532471399,5.71380536,1767.6,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532471599,0.05617804,1767.4,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532472109,5.71402194,1767.5,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532472298,0.05617804,1767.5,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532472495,5.71400248,1767.5,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532472921,0.05617804,1767.4,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532473325,0.05617804,1767.4,1767.2,0.42199596]
["bitfinex","ETHUSD",1746532473519,0.05617804,1767.4,1767.1,10.11325633]
["bitfinex","ETHUSD",1746532474619,5.65866908,1767.2,1767.1,0.43148726]
["bitfinex","ETHUSD",1746532474821,5.65869144,1767.2,1766.9,10.11384885]
["bitfinex","ETHUSD",1746532475023,0.05617804,1767.3,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532475218,5.71533674,1767.1,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532475422,5.71533674,1767.1,1766.9,10.17057125]
["bitfinex","ETHUSD",1746532475423,0.05617804,1767.1,1766.9,10.17057125]
["bitfinex","ETHUSD",1746532475750,0.05617804,1767.2,1766.9,10.17057125]
["bitfinex","ETHUSD",1746532476042,0.05617804,1767.2,1766.9,15.83002882]
["bitfinex","ETHUSD",1746532476201,5.65893016,1767.2,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532476409,5.7154876,1767.0,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532476735,0.05617804,1767.1,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532476934,5.65872319,1767.2,1766.9,10.11385782]
["bitfinex","ETHUSD",1746532477241,5.65852609,1767.3,1766.9,15.7733343]
["bitfinex","ETHUSD",1746532477443,5.65852609,1767.3,1766.9,10.11385782]
["bitfinex","ETHUSD",1746532477444,0.05617804,1767.2,1766.9,10.11385782]
["bitfinex","ETHUSD",1746532478143,5.71494489,1767.2,1766.9,10.11385782]
["bitfinex","ETHUSD",1746532478447,5.65962986,1766.9,1766.8,0.42978565]
["bitfinex","ETHUSD",1746532478649,5.7158079,1766.9,1766.6,17.79087908]
["bitfinex","ETHUSD",1746532479341,0.05617804,1766.9,1766.7,0.05659409]
["bitfinex","ETHUSD",1746532479522,0.05617804,1766.9,1766.6,23.45116189]
["bitfinex","ETHUSD",1746532479841,0.05617804,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746532480041,5.65878307,1767.2,1766.8,5.65995019]
["bitfinex","ETHUSD",1746532480248,5.71522103,1767.1,1766.7,5.6600501]
["bitfinex","ETHUSD",1746532480417,5.71522103,1767.1,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532480745,5.71496111,1767.2,1766.9,10.11400765]
["bitfinex","ETHUSD",1746532480949,5.76541471,1767.2,1766.9,10.17050608]
["bitfinex","ETHUSD",1746532481247,0.0504536,1767.2,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532481410,5.70933433,1767.2,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532481615,5.76551237,1767.2,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532481814,11.42443287,1767.2,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532482019,5.70921834,1767.2,1766.9,4.5109692]
["bitfinex","ETHUSD",1746532482218,5.70921834,1767.2,1766.9,10.1705555]
["bitfinex","ETHUSD",1746532483162,5.7092235,1767.2,1766.9,10.11397006]
["bitfinex","ETHUSD",1746532483363,5.76540154,1767.2,1766.9,4.45438376]
["bitfinex","ETHUSD",1746532483657,5.71595214,1766.9,1766.7,0.43378651]
["bitfinex","ETHUSD",1746532483864,5.76640574,1766.9,1766.6,21.97938376]
["bitfinex","ETHUSD",1746532484044,0.0504536,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746532485632,0.0504536,1766.9,1766.8,15.75995019]
["bitfinex","ETHUSD",1746532485829,0.0504536,1766.9,1766.8,19.53345019]
["bitfinex","ETHUSD",1746532486020,0.0504536,1766.9,1766.8,22.09600943]
["bitfinex","ETHUSD",1746532488056,0.0504536,1766.9,1766.8,13.43605924]
["bitfinex","ETHUSD",1746532488257,0.0504536,1766.9,1766.8,10.8735]
["bitfinex","ETHUSD",1746532488457,0.0504536,1766.9,1766.8,16.53345019]
["bitfinex","ETHUSD",1746532488758,0.05617804,1767.3,1766.8,3.7735]
["bitfinex","ETHUSD",1746532488922,0.31274682,1767.2,1767.1,10.11316126]
["bitfinex","ETHUSD",1746532489122,0.31274682,1767.2,1767.1,10.16974168]
["bitfinex","ETHUSD",1746532489363,0.31274682,1767.2,1767.1,4.45438376]
["bitfinex","ETHUSD",1746532489560,0.31274682,1767.2,1767.1,10.11337306]
["bitfinex","ETHUSD",1746532489837,5.65783721,1767.5,1767.1,10.11337306]
["bitfinex","ETHUSD",1746532489838,5.65729967,1767.7,1767.1,6.03164797]
["bitfinex","ETHUSD",1746532490037,6.44898664,1767.8,1767.1,4.45438376]
["bitfinex","ETHUSD",1746532490337,0.30885522,1767.7,1767.4,5.65796974]
["bitfinex","ETHUSD",1746532490644,0.30885522,1767.7,1767.3,11.31649289]
["bitfinex","ETHUSD",1746532490852,0.30885522,1767.7,1767.4,5.65799852]
["bitfinex","ETHUSD",1746532491441,6.44897044,1767.8,1767.4,5.7143808]
["bitfinex","ETHUSD",1746532491747,0.7921,1767.8,1767.4,10.16875623]
["bitfinex","ETHUSD",1746532491945,0.51490893,1767.7,1767.4,10.11229279]
["bitfinex","ETHUSD",1746532492164,0.51490893,1767.7,1767.4,15.76999496]
["bitfinex","ETHUSD",1746532492365,0.51490893,1767.7,1767.4,10.11218257]
["bitfinex","ETHUSD",1746532493171,0.51490893,1767.7,1767.4,15.77003252]
["bitfinex","ETHUSD",1746532493344,0.51490893,1767.7,1767.4,11.73191745]
["bitfinex","ETHUSD",1746532493675,5.65719951,1767.7,1767.4,6.07395095]
["bitfinex","ETHUSD",1746532493855,5.65719951,1767.7,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532494176,5.65722951,1767.7,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532494969,5.65645907,1767.9,1767.6,5.6572962]
["bitfinex","ETHUSD",1746532495151,0.51492841,1767.8,1767.5,5.65770862]
["bitfinex","ETHUSD",1746532495356,6.17187904,1767.8,1767.4,10.92494979]
["bitfinex","ETHUSD",1746532495740,6.17187904,1767.8,1767.4,15.77006694]
["bitfinex","ETHUSD",1746532496382,6.17187904,1767.8,1767.5,5.65770665]
["bitfinex","ETHUSD",1746532496549,5.65695063,1767.8,1767.5,5.65770665]
["bitfinex","ETHUSD",1746532496751,5.65647721,1767.9,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532496945,5.65694968,1767.8,1767.4,10.11228383]
["bitfinex","ETHUSD",1746532497150,5.65720868,1767.7,1767.4,10.11228383]
["bitfinex","ETHUSD",1746532497894,5.65694968,1767.8,1767.5,0.05657499]
["bitfinex","ETHUSD",1746532498747,5.65694968,1767.8,1767.5,5.71424534]
["bitfinex","ETHUSD",1746532498981,5.65694968,1767.8,1767.4,10.11220074]
["bitfinex","ETHUSD",1746532499187,6.47129066,1768.1,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532499389,5.65726027,1767.7,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532499680,5.65753679,1767.6,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532500411,5.65675611,1767.8,1767.3,6.14047063]
["bitfinex","ETHUSD",1746532500412,0.7505,1767.8,1767.3,6.14047063]
["bitfinex","ETHUSD",1746532500687,5.65756486,1767.6,1767.3,0.42563933]
["bitfinex","ETHUSD",1746532500890,5.65756486,1767.6,1767.2,5.65847711]
["bitfinex","ETHUSD",1746532501053,11.31521377,1767.6,1767.2,8.32522466]
["bitfinex","ETHUSD",1746532501260,5.65827842,1767.4,1767.1,4.45438376]
["bitfinex","ETHUSD",1746532501586,5.65815251,1767.4,1767.1,4.45438376]
["bitfinex","ETHUSD",1746532501797,5.65786571,1767.5,1767.1,10.16985619]
["bitfinex","ETHUSD",1746532502002,5.65750012,1767.6,1767.1,4.51096521]
["bitfinex","ETHUSD",1746532502200,0.7505,1767.8,1767.4,10.11225586]
["bitfinex","ETHUSD",1746532502398,5.65687152,1767.8,1767.5,0.0565713]
["bitfinex","ETHUSD",1746532502688,5.65658998,1767.9,1767.5,5.71419115]
["bitfinex","ETHUSD",1746532502995,0.8237,1768.1,1767.7,10.11132045]
["bitfinex","ETHUSD",1746532503178,5.6563759,1768.0,1767.7,4.45438376]
["bitfinex","ETHUSD",1746532503585,5.5563759,1768.0,1767.7,4.45438376]
["bitfinex","ETHUSD",1746532503956,9.28389048,1768.2,1767.7,4.45438376]
["bitfinex","ETHUSD",1746532504159,5.65738854,1767.6,1767.5,7.175]
["bitfinex","ETHUSD",1746532504365,11.31501542,1767.6,1767.4,4.45438376]
["bitfinex","ETHUSD",1746532504561,6.42944067,1767.8,1767.1,7.175]
["bitfinex","ETHUSD",1746532504863,5.65755843,1767.6,1767.2,0.05658275]
["bitfinex","ETHUSD",1746532505100,0.82355959,1767.7,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532505101,6.48081471,1767.7,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532505297,0.82355959,1767.7,1767.4,10.15657457]
["bitfinex","ETHUSD",1746532505495,0.30889568,1767.7,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532505704,5.65610859,1768.0,1767.6,4.51095094]
["bitfinex","ETHUSD",1746532505914,5.65698726,1767.8,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532506197,5.6570685,1767.7,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532506375,5.65698726,1767.8,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532506789,5.65655349,1767.9,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532506990,5.65655349,1767.9,1767.6,4.51095079]
["bitfinex","ETHUSD",1746532507186,5.65675668,1767.8,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532507391,5.6570685,1767.7,1767.6,0.43317581]
["bitfinex","ETHUSD",1746532507586,5.65738854,1767.6,1767.5,10.1]
["bitfinex","ETHUSD",1746532507801,5.65642853,1767.9,1767.3,17.55438376]
["bitfinex","ETHUSD",1746532507976,5.65771748,1767.5,1767.3,14.55438376]
["bitfinex","ETHUSD",1746532508183,5.65816954,1767.4,1767.2,7.175]
["bitfinex","ETHUSD",1746532508778,5.65816954,1767.4,1767.1,10.51654139]
["bitfinex","ETHUSD",1746532508779,5.65866908,1767.2,1767.1,10.51654139]
["bitfinex","ETHUSD",1746532508983,5.65117202,1767.2,1767.1,10.51654139]
["bitfinex","ETHUSD",1746532509187,5.65117202,1767.2,1767.1,0.41654139]
["bitfinex","ETHUSD",1746532509379,0.7986,1767.6,1766.8,15.75985117]
["bitfinex","ETHUSD",1746532509581,5.65819525,1767.4,1767.0,10.1135572]
["bitfinex","ETHUSD",1746532509796,5.65819525,1767.4,1767.1,0.05658401]
["bitfinex","ETHUSD",1746532510183,11.31650589,1767.4,1767.1,0.05658401]
["bitfinex","ETHUSD",1746532510504,5.65832711,1767.4,1767.0,10.1135572]
["bitfinex","ETHUSD",1746532510720,5.65866908,1767.2,1767.0,4.45438376]
["bitfinex","ETHUSD",1746532511009,5.65837809,1767.3,1767.0,14.55438376]
["bitfinex","ETHUSD",1746532511171,5.65837809,1767.3,1767.0,15.29982214]
["bitfinex","ETHUSD",1746532511572,5.65879535,1767.2,1767.0,15.29982214]
["bitfinex","ETHUSD",1746532512110,5.65837809,1767.3,1767.0,15.29982214]
["bitfinex","ETHUSD",1746532512306,5.658169,1767.4,1767.0,15.29982214]
["bitfinex","ETHUSD",1746532512473,5.65813317,1767.4,1767.0,20.95892863]
["bitfinex","ETHUSD",1746532512668,0.7986,1767.6,1767.0,20.95892863]
["bitfinex","ETHUSD",1746532512669,6.45618172,1767.6,1767.0,20.95892174]
["bitfinex","ETHUSD",1746532512869,11.31587343,1767.5,1767.1,5.71535757]
["bitfinex","ETHUSD",1746532513215,11.31587843,1767.5,1767.1,8.38278867]
["bitfinex","ETHUSD",1746532513415,5.65750831,1767.6,1767.3,4.45438376]
["bitfinex","ETHUSD",1746532513617,0.7879,1767.8,1767.4,15.81447272]
["bitfinex","ETHUSD",1746532513618,12.10183388,1767.8,1767.4,15.81447272]
["bitfinex","ETHUSD",1746532513775,5.65660586,1767.9,1767.5,10.1]
["bitfinex","ETHUSD",1746532513975,5.65660586,1767.9,1767.6,10.16822937]
["bitfinex","ETHUSD",1746532514390,5.65660586,1767.9,1767.6,4.51095073]
["bitfinex","ETHUSD",1746532514814,5.6570685,1767.7,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532515176,5.65675673,1767.8,1767.6,4.45438376]
["bitfinex","ETHUSD",1746532515600,0.7652,1768.1,1767.6,4.51095091]
["bitfinex","ETHUSD",1746532515789,5.65624794,1768.0,1767.6,22.19239783]
["bitfinex","ETHUSD",1746532515985,5.65643094,1767.9,1767.6,16.47860886]
["bitfinex","ETHUSD",1746532516187,5.65626134,1768.0,1767.6,16.47860886]
["bitfinex","ETHUSD",1746532516395,5.65659643,1767.9,1767.6,16.47860886]
["bitfinex","ETHUSD",1746532516709,11.31199667,1768.1,1767.7,5.65690509]
["bitfinex","ETHUSD",1746532517013,5.65589716,1768.1,1767.8,5.65663312]
["bitfinex","ETHUSD",1746532517224,5.65561192,1768.2,1767.9,4.45438376]
["bitfinex","ETHUSD",1746532517374,11.31136763,1768.2,1767.9,4.45438376]
["bitfinex","ETHUSD",1746532517571,5.65561192,1768.2,1767.9,4.45438376]
["bitfinex","ETHUSD",1746532517773,3.62823374,1768.3,1767.9,4.45438376]
["bitfinex","ETHUSD",1746532517971,3.62823374,1768.3,1768.2,7.45438376]
["bitfinex","ETHUSD",1746532518214,5.65514901,1768.3,1768.2,3.0]
["bitfinex","ETHUSD",1746532518417,6.05836142,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1746532518784,0.4033695,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1746532519088,0.4033695,1768.4,1768.3,18.81169355]
["bitfinex","ETHUSD",1746532519289,0.4033695,1768.4,1768.3,21.2776921]
["bitfinex","ETHUSD",1746532519488,0.4033695,1768.4,1768.3,21.46660454]
["bitfinex","ETHUSD",1746532519693,0.4033695,1768.4,1768.3,21.2776921]
["bitfinex","ETHUSD",1746532520480,0.4033695,1768.4,1768.3,16.04296192]
["bitfinex","ETHUSD",1746532520704,0.4033695,1768.4,1768.3,21.69811093]
["bitfinex","ETHUSD",1746532521688,0.4033695,1768.4,1768.3,13.52041883]
["bitfinex","ETHUSD",1746532522019,0.4033695,1768.4,1768.3,19.17556784]
["bitfinex","ETHUSD",1746532522619,0.4033695,1768.4,1768.3,13.52041883]
["bitfinex","ETHUSD",1746532523315,0.4033695,1768.4,1768.3,19.17556784]
["bitfinex","ETHUSD",1746532523695,0.4033695,1768.4,1768.3,13.52041883]
["bitfinex","ETHUSD",1746532524092,0.4033695,1768.4,1767.5,5.21548376]
["bitfinex","ETHUSD",1746532524093,5.65680356,1767.8,1767.5,5.21548376]
["bitfinex","ETHUSD",1746532524310,5.65680356,1767.8,1767.6,3.05656533]
["bitfinex","ETHUSD",1746532524520,5.65657863,1767.9,1767.6,3.05656533]
["bitfinex","ETHUSD",1746532525025,5.65571486,1768.2,1767.8,7.45438376]
["bitfinex","ETHUSD",1746532525321,1.1576695,1768.4,1767.8,0.43530468]
["bitfinex","ETHUSD",1746532525519,5.65594102,1768.1,1767.7,20.21126283]
["bitfinex","ETHUSD",1746532525822,5.65564246,1768.2,1767.8,10.73424226]
["bitfinex","ETHUSD",1746532526025,5.65608981,1768.1,1767.8,5.02112628]
["bitfinex","ETHUSD",1746532526188,11.31212491,1768.1,1767.8,5.02112628]
["bitfinex","ETHUSD",1746532526529,5.65613647,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746532527088,5.6558653,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1746532527488,5.65563484,1768.2,1767.9,0.05655892]
["bitfinex","ETHUSD",1746532528103,5.65563484,1768.2,1767.8,8.65663683]
["bitfinex","ETHUSD",1746532528303,5.6553083,1768.3,1767.9,0.05655635]
["bitfinex","ETHUSD",1746532528505,5.65551124,1768.2,1767.8,6.08106788]
["bitfinex","ETHUSD",1746532528820,5.65551124,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1746532529017,11.31127062,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1746532529338,5.65590837,1768.1,1767.8,5.86693486]
["bitfinex","ETHUSD",1746532529502,5.6570685,1767.7,1767.6,6.933]
["bitfinex","ETHUSD",1746532529708,5.65752026,1767.6,1767.4,10.1]
["bitfinex","ETHUSD",1746532530026,5.65770862,1767.5,1767.4,10.1]
["bitfinex","ETHUSD",1746532530229,5.6570685,1767.7,1767.2,10.1]
["bitfinex","ETHUSD",1746532530535,5.65825996,1767.4,1767.2,10.1]
["bitfinex","ETHUSD",1746532530733,5.65803493,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1746532531230,5.65790996,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1746532531421,5.65802874,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1746532531740,5.65793001,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1746532532099,5.65802874,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1746532532294,5.65834889,1767.3,1767.2,0.43516969]
["bitfinex","ETHUSD",1746532532507,5.65834889,1767.3,1767.1,21.48738376]
["bitfinex","ETHUSD",1746532532709,5.65834889,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1746532533125,11.31633002,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1746532533438,5.65790123,1767.5,1767.2,3.05658023]
["bitfinex","ETHUSD",1746532533607,5.6572146,1767.7,1767.3,5.65834286]
["bitfinex","ETHUSD",1746532533806,5.65719316,1767.7,1767.3,5.65815006]
["bitfinex","ETHUSD",1746532534030,5.65719316,1767.7,1767.5,3.0]
["bitfinex","ETHUSD",1746532534248,5.65719316,1767.7,1767.5,3.05657061]
["bitfinex","ETHUSD",1746532535021,5.65688515,1767.8,1767.5,3.05657061]
["bitfinex","ETHUSD",1746532535321,5.65688515,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1746532535532,5.65738854,1767.6,1767.5,3.0]
["bitfinex","ETHUSD",1746532535738,5.65738854,1767.6,1767.5,13.1]
["bitfinex","ETHUSD",1746532536353,5.65738854,1767.6,1767.5,10.1]
["bitfinex","ETHUSD",1746532536354,6.78883984,1767.6,1767.5,10.1]
["bitfinex","ETHUSD",1746532536642,7.5824883,1767.6,1767.0,16.177069]
["bitfinex","ETHUSD",1746532536808,5.6578877,1767.5,1767.0,9.07709317]
["bitfinex","ETHUSD",1746532537008,5.65787048,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1746532537307,1.9250513,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1746532537538,1.9250513,1767.6,1767.1,0.05658329]
["bitfinex","ETHUSD",1746532537539,5.65866908,1767.2,1767.1,10.1]
["bitfinex","ETHUSD",1746532537844,5.6589893,1767.1,1767.0,7.87218023]
["bitfinex","ETHUSD",1746532538052,5.6589893,1767.1,1767.0,17.97218023]
["bitfinex","ETHUSD",1746532538560,5.65888867,1767.2,1767.0,17.97218023]
["bitfinex","ETHUSD",1746532538866,5.65853272,1767.3,1767.0,17.97218023]
["bitfinex","ETHUSD",1746532539065,5.65883836,1767.2,1767.0,17.97218023]
["bitfinex","ETHUSD",1746532539225,5.6589893,1767.1,1767.0,10.1]
["bitfinex","ETHUSD",1746532539563,5.65962986,1766.9,1766.8,6.699]
["bitfinex","ETHUSD",1746532539737,5.65942391,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1746532539919,5.65880264,1767.2,1766.8,0.05659199]
["bitfinex","ETHUSD",1746532540122,5.6585101,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1746532540366,11.31717009,1767.3,1767.0,0.05658764]
["bitfinex","ETHUSD",1746532540654,5.6585101,1767.3,1766.9,9.08852872]
["bitfinex","ETHUSD",1746532541135,5.6587174,1767.2,1766.9,3.42911357]
["bitfinex","ETHUSD",1746532541473,5.65916542,1767.1,1766.9,0.42911357]
["bitfinex","ETHUSD",1746532541681,5.65930956,1767.0,1766.9,10.1]
["bitfinex","ETHUSD",1746532542231,5.6590035,1767.1,1766.9,10.1]
["bitfinex","ETHUSD",1746532542557,5.65847296,1767.3,1766.9,10.51881563]
["bitfinex","ETHUSD",1746532542763,5.65847296,1767.3,1767.0,10.1]
["bitfinex","ETHUSD",1746532543151,5.65877561,1767.2,1767.0,10.1]
["bitfinex","ETHUSD",1746532543863,5.65867923,1767.2,1767.0,10.1]
["bitfinex","ETHUSD",1746532544260,5.65856385,1767.3,1767.0,10.1]
["bitfinex","ETHUSD",1746532544453,5.65821906,1767.4,1767.1,0.05658335]
["bitfinex","ETHUSD",1746532544853,5.65836788,1767.3,1767.1,0.05658335]
["bitfinex","ETHUSD",1746532545362,5.65780705,1767.5,1767.2,5.65849615]
["bitfinex","ETHUSD",1746532545525,5.65753637,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1746532545927,5.65691067,1767.8,1767.4,18.81451659]
["bitfinex","ETHUSD",1746532546156,5.65738854,1767.6,1767.5,13.1]
["bitfinex","ETHUSD",1746532546362,0.7593,1767.6,1766.9,3.41881563]
["bitfinex","ETHUSD",1746532546533,5.6584618,1767.3,1766.9,24.41874493]
["bitfinex","ETHUSD",1746532546726,5.65816715,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1746532546933,5.65836996,1767.3,1767.1,3.0565827]
["bitfinex","ETHUSD",1746532547336,5.65816534,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1746532547659,5.65839811,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1746532547859,5.65866908,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1746532548663,5.65866908,1767.2,1767.0,10.1]
["bitfinex","ETHUSD",1746532548867,5.65850679,1767.3,1767.0,13.15658712]
["bitfinex","ETHUSD",1746532549065,5.65811597,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1746532549246,5.6584428,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1746532549767,5.65866908,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1746532549973,5.6589893,1767.1,1767.0,10.1]
["bitfinex","ETHUSD",1746532550262,5.65866908,1767.2,1767.0,13.1]
["bitfinex","ETHUSD",1746532550438,11.31759781,1767.2,1767.0,13.1]
["bitfinex","ETHUSD",1746532550641,5.65866908,1767.2,1767.0,13.1]
["bitfinex","ETHUSD",1746532550840,11.31759421,1767.2,1767.0,13.1]
["bitfinex","ETHUSD",1746532551166,5.6589893,1767.1,1767.0,13.1]
["bitfinex","ETHUSD",1746532551376,5.6589893,1767.1,1767.0,10.1]
["bitfinex","ETHUSD",1746532551546,6.4184893,1767.1,1767.0,10.1]
["bitfinex","ETHUSD",1746532551751,7.55025514,1767.1,1767.0,10.1]
["bitfinex","ETHUSD",1746532552262,6.4184893,1767.1,1767.0,10.1]
["bitfinex","ETHUSD",1746532552573,11.31954196,1766.9,1766.7,10.1]
["bitfinex","ETHUSD",1746532552872,5.65995019,1766.8,1766.7,13.1]
["bitfinex","ETHUSD",1746532553073,5.65962986,1766.9,1766.7,13.1]
["bitfinex","ETHUSD",1746532554034,5.65995019,1766.8,1766.7,13.1]
["bitfinex","ETHUSD",1746532554473,5.65962986,1766.9,1766.7,13.1]
["bitfinex","ETHUSD",1746532555070,0.7525,1767.4,1766.9,5.65947344]
["bitfinex","ETHUSD",1746532555255,5.65885467,1767.2,1766.9,10.1]
["bitfinex","ETHUSD",1746532555675,6.4105602,1767.4,1766.9,10.1]
["bitfinex","ETHUSD",1746532555676,5.65846036,1767.3,1766.9,15.75934108]
["bitfinex","ETHUSD",1746532555984,5.65781947,1767.5,1767.1,10.11728377]
["bitfinex","ETHUSD",1746532556192,5.65752919,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1746532556486,5.65688368,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1746532556686,5.65661297,1767.9,1767.5,3.0]
["bitfinex","ETHUSD",1746532556687,5.65643974,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1746532556850,9.28453324,1768.0,1767.7,13.1]
["bitfinex","ETHUSD",1746532557450,3.62823374,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1746532557754,3.62823374,1768.0,1767.9,20.63774673]
["bitfinex","ETHUSD",1746532557963,0.4033695,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1746532557964,3.62823374,1768.3,1768.2,3.0]
["bitfinex","ETHUSD",1746532558168,3.62823374,1768.3,1768.2,13.17043144]
["bitfinex","ETHUSD",1746532558483,3.62823374,1768.3,1768.2,7.45841643]
["bitfinex","ETHUSD",1746532558658,3.62823374,1768.3,1768.2,7.87816698]
["bitfinex","ETHUSD",1746532558992,3.62823374,1768.3,1768.2,13.53363581]
["bitfinex","ETHUSD",1746532559195,3.62823374,1768.3,1768.2,15.89699939]
["bitfinex","ETHUSD",1746532559398,4.69445329,1768.8,1768.3,9.20514901]
["bitfinex","ETHUSD",1746532559681,3.29654903,1768.8,1768.7,13.1122865]
["bitfinex","ETHUSD",1746532560157,2.93123503,1768.8,1768.7,13.1122865]
["bitfinex","ETHUSD",1746532560681,2.93123503,1768.8,1768.7,3.0]
["bitfinex","ETHUSD",1746532560890,2.93123503,1768.8,1768.7,3.4882797]
["bitfinex","ETHUSD",1746532561071,2.93123503,1768.8,1768.7,9.14214729]
["bitfinex","ETHUSD",1746532561279,2.93123503,1768.8,1768.7,9.08561593]
["bitfinex","ETHUSD",1746532561453,5.65271596,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1746532561789,5.65314321,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1746532562262,5.65323082,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1746532562580,5.65238128,1769.2,1768.9,0.8024]
["bitfinex","ETHUSD",1746532562785,5.65250923,1769.2,1768.7,9.08536605]
["bitfinex","ETHUSD",1746532562959,5.65270107,1769.1,1768.8,0.05652594]
["bitfinex","ETHUSD",1746532563188,5.65270107,1769.1,1768.7,3.43174586]
["bitfinex","ETHUSD",1746532563587,1.21120205,1769.1,1768.7,3.43174586]
["bitfinex","ETHUSD",1746532563822,5.65311026,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1746532564016,0.8069,1769.2,1768.8,0.05653203]
["bitfinex","ETHUSD",1746532564017,5.65280149,1769.1,1768.8,0.05653203]
["bitfinex","ETHUSD",1746532564219,5.65306278,1769.0,1768.8,0.05653203]
["bitfinex","ETHUSD",1746532564386,5.65330449,1768.9,1768.8,10.1]
["bitfinex","ETHUSD",1746532564891,5.65263958,1769.1,1768.8,10.15653113]
["bitfinex","ETHUSD",1746532565080,5.65263958,1769.1,1768.8,10.1565275]
["bitfinex","ETHUSD",1746532565279,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1746532565516,5.65291124,1769.0,1768.9,10.1]
["bitfinex","ETHUSD",1746532566310,5.65323082,1768.9,1768.8,0.0565307]
["bitfinex","ETHUSD",1746532566485,5.65323082,1768.9,1768.6,19.565]
["bitfinex","ETHUSD",1746532566486,5.65387007,1768.7,1768.6,19.565]
["bitfinex","ETHUSD",1746532566822,5.65355042,1768.8,1768.6,9.465]
["bitfinex","ETHUSD",1746532566823,5.65377659,1768.8,1768.6,9.465]
["bitfinex","ETHUSD",1746532567004,5.6533619,1768.9,1768.6,9.465]
["bitfinex","ETHUSD",1746532567187,5.6533619,1768.9,1768.7,0.05653582]
["bitfinex","ETHUSD",1746532567382,0.7679,1769.7,1768.8,10.9009]
["bitfinex","ETHUSD",1746532567582,5.65099457,1769.6,1769.0,3.0]
["bitfinex","ETHUSD",1746532567789,5.65247621,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746532568238,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1746532568442,5.65259171,1769.1,1769.0,13.1]
["bitfinex","ETHUSD",1746532568804,5.65099457,1769.6,1769.0,13.1]
["bitfinex","ETHUSD",1746532569051,5.65231613,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746532569219,5.65231613,1769.2,1769.0,13.1]
["bitfinex","ETHUSD",1746532569540,5.65163332,1769.4,1769.0,18.75284188]
["bitfinex","ETHUSD",1746532569745,5.65173565,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746532570103,5.65195274,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746532570718,5.65182942,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746532570918,11.30376777,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746532571212,5.65182942,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746532571543,5.65195274,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746532571856,11.30372154,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746532572211,5.65195274,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746532572960,6.41873143,1769.7,1769.2,8.65205964]
["bitfinex","ETHUSD",1746532573128,5.65058127,1769.8,1769.4,8.65159312]
["bitfinex","ETHUSD",1746532573322,5.65081091,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1746532573526,5.65057853,1769.8,1769.5,0.05650646]
["bitfinex","ETHUSD",1746532573719,5.65077,1769.7,1769.5,0.05650646]
["bitfinex","ETHUSD",1746532574112,5.65057853,1769.8,1769.5,0.05650646]
["bitfinex","ETHUSD",1746532574313,11.3009868,1769.8,1769.6,3.0]
["bitfinex","ETHUSD",1746532574511,5.65037661,1769.8,1769.6,13.1]
["bitfinex","ETHUSD",1746532574709,5.65067525,1769.7,1769.6,13.1]
["bitfinex","ETHUSD",1746532575214,5.65055097,1769.8,1769.6,13.1]
["bitfinex","ETHUSD",1746532575534,5.65067525,1769.7,1769.6,13.1]
["bitfinex","ETHUSD",1746532576439,5.65055097,1769.8,1769.6,13.52952084]
["bitfinex","ETHUSD",1746532576977,5.65067525,1769.7,1769.6,13.1]
["bitfinex","ETHUSD",1746532577749,5.65067525,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1746532578862,5.65131393,1769.5,1769.4,10.1]
["bitfinex","ETHUSD",1746532579064,5.65131393,1769.5,1769.4,13.1]
["bitfinex","ETHUSD",1746532579876,5.65131393,1769.5,1769.4,10.1]
["bitfinex","ETHUSD",1746532580077,5.65080144,1769.7,1769.4,11.11]
["bitfinex","ETHUSD",1746532580278,5.65052416,1769.8,1769.5,4.61965275]
["bitfinex","ETHUSD",1746532580474,5.65072617,1769.7,1769.5,4.61965275]
["bitfinex","ETHUSD",1746532580974,5.65041361,1769.8,1769.5,4.61965275]
["bitfinex","ETHUSD",1746532581172,6.419268,1770.0,1769.7,4.56314357]
["bitfinex","ETHUSD",1746532581346,5.64995089,1770.0,1769.8,0.05649688]
["bitfinex","ETHUSD",1746532581547,5.65004456,1769.9,1769.8,0.05649688]
["bitfinex","ETHUSD",1746532581884,5.64995089,1770.0,1769.7,4.61964204]
["bitfinex","ETHUSD",1746532582042,5.65035597,1769.8,1769.7,7.56314357]
["bitfinex","ETHUSD",1746532582438,5.65012778,1769.9,1769.7,7.56314357]
["bitfinex","ETHUSD",1746532582744,5.65067525,1769.7,1769.6,10.52405288]
["bitfinex","ETHUSD",1746532582945,5.65067525,1769.7,1769.6,13.52405288]
["bitfinex","ETHUSD",1746532583162,5.65021072,1769.9,1769.6,13.52405288]
["bitfinex","ETHUSD",1746532583369,5.65045163,1769.8,1769.7,4.56314357]
["bitfinex","ETHUSD",1746532583893,5.65021072,1769.9,1769.7,4.56314357]
["bitfinex","ETHUSD",1746532584095,5.65021072,1769.9,1769.7,4.61964347]
["bitfinex","ETHUSD",1746532584402,5.65035597,1769.8,1769.7,4.56314357]
["bitfinex","ETHUSD",1746532585398,5.64982438,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1746532585704,6.0529002,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1746532585905,6.0529002,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746532586213,6.0529002,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532586987,0.4033695,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532587778,6.05276783,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532588786,0.4033695,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532588986,0.4033695,1770.1,1770.0,14.86631436]
["bitfinex","ETHUSD",1746532589193,0.4033695,1770.1,1770.0,21.32653187]
["bitfinex","ETHUSD",1746532589605,0.4033695,1770.1,1770.0,15.67681436]
["bitfinex","ETHUSD",1746532589917,0.4033695,1770.1,1770.0,21.32653187]
["bitfinex","ETHUSD",1746532590720,0.4033695,1770.1,1770.0,15.67681436]
["bitfinex","ETHUSD",1746532592019,0.4033695,1770.1,1770.0,21.32653187]
["bitfinex","ETHUSD",1746532592794,0.4033695,1770.1,1770.0,15.67681436]
["bitfinex","ETHUSD",1746532593735,6.05276783,1770.1,1770.0,15.67681436]
["bitfinex","ETHUSD",1746532593903,6.05276783,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532594621,0.4033695,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532595001,6.05276783,1770.1,1770.0,13.1]
["bitfinex","ETHUSD",1746532595384,6.05276783,1770.1,1770.0,10.1]
["bitfinex","ETHUSD",1746532595932,6.56586098,1770.1,1770.0,10.1]
["bitfinex","ETHUSD",1746532597206,6.87390962,1770.1,1770.0,10.1]
["bitfinex","ETHUSD",1746532598130,6.87390962,1770.1,1770.0,11.1]
["bitfinex","ETHUSD",1746532598531,1.22451129,1770.1,1770.0,12.66631436]
["bitfinex","ETHUSD",1746532598892,0.4033695,1770.1,1770.0,12.66631436]
["bitfinex","ETHUSD",1746532601235,0.4033695,1770.1,1770.0,15.66631436]
["bitfinex","ETHUSD",1746532601926,0.4033695,1770.1,1770.0,21.31603187]
["bitfinex","ETHUSD",1746532602298,0.4033695,1770.1,1770.0,15.66631436]
["bitfinex","ETHUSD",1746532603034,0.4033695,1770.1,1770.0,21.31603187]
["bitfinex","ETHUSD",1746532603536,0.19581809,1770.1,1770.0,21.31603187]
["bitfinex","ETHUSD",1746532604237,0.19581809,1770.1,1770.0,22.09413187]
["bitfinex","ETHUSD",1746532604893,5.64798201,1770.6,1770.3,5.64871582]
["bitfinex","ETHUSD",1746532605093,5.64798201,1770.6,1770.4,14.66314357]
["bitfinex","ETHUSD",1746532605295,5.64758381,1770.7,1770.5,10.1]
["bitfinex","ETHUSD",1746532605727,6.46052898,1770.8,1770.5,10.1]
["bitfinex","ETHUSD",1746532605944,5.64768215,1770.7,1770.5,10.1]
["bitfinex","ETHUSD",1746532606596,5.647803,1770.6,1770.5,10.1]
["bitfinex","ETHUSD",1746532607512,5.95631402,1770.6,1770.5,10.1]
["bitfinex","ETHUSD",1746532608238,0.82267288,1770.6,1770.5,12.05790518]
["bitfinex","ETHUSD",1746532608543,0.51416186,1770.6,1770.5,12.00142807]
["bitfinex","ETHUSD",1746532608754,6.16196486,1770.6,1770.5,10.53511371]
["bitfinex","ETHUSD",1746532609600,6.16196486,1770.6,1770.5,0.43511371]
["bitfinex","ETHUSD",1746532609806,5.64844103,1770.4,1770.3,13.1]
["bitfinex","ETHUSD",1746532610608,6.47123159,1770.4,1770.3,13.1]
["bitfinex","ETHUSD",1746532611334,6.47123159,1770.4,1770.3,13.51961337]
["bitfinex","ETHUSD",1746532613150,6.47123159,1770.4,1770.3,0.41961337]
["bitfinex","ETHUSD",1746532613389,5.64939833,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532613948,5.64908138,1770.2,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532614253,5.64939833,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532614644,5.95824064,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532614845,6.4724025,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532615985,7.3017025,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532616558,7.81639634,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532616991,6.16356019,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532617577,0.51416186,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532618221,5.64939833,1770.1,1770.0,1.42763957]
["bitfinex","ETHUSD",1746532620824,5.64851193,1770.4,1770.0,26.68306461]
["bitfinex","ETHUSD",1746532620825,5.64854043,1770.4,1770.0,26.68306461]
["bitfinex","ETHUSD",1746532621126,5.64844103,1770.4,1770.3,7.56314357]
["bitfinex","ETHUSD",1746532621419,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1746532622679,5.64812199,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1746532623180,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1746532623901,5.64876009,1770.3,1770.2,10.1]
["bitfinex","ETHUSD",1746532624391,6.48029833,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532624581,6.99450088,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532625087,7.50873002,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532625282,7.81735718,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532632019,7.81369411,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532632527,6.98279411,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532632826,5.95436242,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532633196,5.64573526,1770.1,1770.0,5.56314357]
["bitfinex","ETHUSD",1746532633390,5.64573526,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532634795,6.1593922,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532635419,6.46758562,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1746532636415,0.82185036,1770.1,1770.0,11.1]
["bitfinex","ETHUSD",1746532636733,5.95759175,1770.1,1770.0,12.51]
["bitfinex","ETHUSD",1746532636931,5.64939833,1770.1,1770.0,11.1]
["bitfinex","ETHUSD",1746532637612,24.3364156,1770.8,1770.0,14.1]
["bitfinex","ETHUSD",1746532637829,5.64876009,1770.3,1770.2,4.56314357]
["bitfinex","ETHUSD",1746532638025,5.64876009,1770.3,1770.2,14.66314357]
["bitfinex","ETHUSD",1746532638337,5.64876009,1770.3,1770.2,16.12945793]
["bitfinex","ETHUSD",1746532638633,5.64876009,1770.3,1770.2,14.66314357]
["bitfinex","ETHUSD",1746532638839,6.7772,1770.7,1770.2,14.66314357]
["bitfinex","ETHUSD",1746532638998,5.64845695,1770.4,1770.2,14.66314357]
["bitfinex","ETHUSD",1746532639202,5.64845695,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1746532639542,5.64826803,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1746532639746,5.64826803,1770.5,1770.3,4.76631436]
["bitfinex","ETHUSD",1746532639950,5.64844103,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1746532640846,5.64844103,1770.4,1770.3,3.41592318]
["bitfinex","ETHUSD",1746532641759,6.47192479,1770.4,1770.3,3.41592318]
["bitfinex","ETHUSD",1746532641959,6.98659019,1770.4,1770.3,3.41592318]
["bitfinex","ETHUSD",1746532643044,6.98659019,1770.4,1770.3,0.41592318]
["bitfinex","ETHUSD",1746532643342,5.64876009,1770.3,1770.2,13.1]
["bitfinex","ETHUSD",1746532643644,5.64876009,1770.3,1770.2,10.1]
["bitfinex","ETHUSD",1746532643830,7.73576301,1770.3,1770.2,10.1]
["bitfinex","ETHUSD",1746532644013,9.06574428,1770.3,1770.2,10.1]
["bitfinex","ETHUSD",1746532646173,7.80220925,1770.3,1770.2,10.1]
["bitfinex","ETHUSD",1746532646314,6.98690925,1770.3,1770.2,10.1]
["bitfinex","ETHUSD",1746532646762,6.98690925,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1746532647059,0.82348376,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1746532647223,0.51468127,1770.3,1770.2,3.05648538]
["bitfinex","ETHUSD",1746532647413,0.51468127,1770.3,1770.2,5.01779331]
["bitfinex","ETHUSD",1746532647915,0.51468127,1770.3,1770.2,25.2735307]
["bitfinex","ETHUSD",1746532648148,5.64797419,1770.6,1770.2,25.2735307]
["bitfinex","ETHUSD",1746532648452,5.64716512,1770.8,1770.2,25.2735307]
["bitfinex","ETHUSD",1746532648652,5.64803556,1770.6,1770.3,10.1]
["bitfinex","ETHUSD",1746532648820,5.64803556,1770.6,1770.4,1.01]
["bitfinex","ETHUSD",1746532649020,5.64812199,1770.5,1770.3,10.534814]
["bitfinex","ETHUSD",1746532649259,5.64844103,1770.4,1770.3,13.534814]
["bitfinex","ETHUSD",1746532650822,6.16289585,1770.4,1770.3,13.534814]
["bitfinex","ETHUSD",1746532651336,6.16289585,1770.4,1770.3,3.434814]
["bitfinex","ETHUSD",1746532651719,6.47157428,1770.4,1770.3,3.434814]
["bitfinex","ETHUSD",1746532651945,6.47157428,1770.4,1770.3,0.434814]
["bitfinex","ETHUSD",1746532652147,5.64876009,1770.3,1770.2,1.66]
["bitfinex","ETHUSD",1746532652542,6.16289585,1770.4,1770.2,2.126]
["bitfinex","ETHUSD",1746532652744,5.64827623,1770.5,1770.2,2.126]
["bitfinex","ETHUSD",1746532652949,5.64827623,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1746532653155,5.64797058,1770.6,1770.3,13.896]
["bitfinex","ETHUSD",1746532653449,11.2960501,1770.6,1770.3,13.896]
["bitfinex","ETHUSD",1746532653642,5.64797058,1770.6,1770.4,1.3896]
["bitfinex","ETHUSD",1746532655058,5.64733161,1770.8,1770.5,13.1]
["bitfinex","ETHUSD",1746532655218,5.64733161,1770.8,1770.6,10.15647167]
["bitfinex","ETHUSD",1746532656633,5.64733161,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1746532656836,5.64716512,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1746532657033,5.64701128,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1746532657242,5.64701128,1770.9,1770.7,3.05646956]
["bitfinex","ETHUSD",1746532657426,11.29350095,1771.0,1770.7,3.81876956]
["bitfinex","ETHUSD",1746532657957,5.64671375,1771.0,1770.7,3.81876956]
["bitfinex","ETHUSD",1746532658165,5.64635153,1771.1,1770.7,11.87890405]
["bitfinex","ETHUSD",1746532658329,5.64635153,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1746532658537,5.64652738,1771.0,1770.9,13.1]
["bitfinex","ETHUSD",1746532658938,5.64635153,1771.1,1770.9,13.1]
["bitfinex","ETHUSD",1746532659359,5.64635153,1771.1,1770.9,13.51917023]
["bitfinex","ETHUSD",1746532659537,5.64635153,1771.1,1771.0,10.1]
["bitfinex","ETHUSD",1746532659734,0.7952,1771.4,1771.0,10.1]
["bitfinex","ETHUSD",1746532660068,5.64536091,1771.4,1771.1,3.05645919]
["bitfinex","ETHUSD",1746532660222,5.64536091,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1746532660425,11.29141399,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1746532660665,5.64588979,1771.2,1771.1,13.1]
["bitfinex","ETHUSD",1746532660868,5.64588979,1771.2,1771.1,3.0]
["bitfinex","ETHUSD",1746532661333,11.29089793,1771.4,1771.1,4.31]
["bitfinex","ETHUSD",1746532661527,5.64479404,1771.6,1771.2,10.1]
["bitfinex","ETHUSD",1746532661728,5.64525234,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746532661942,5.64525234,1771.4,1771.3,13.1]
["bitfinex","ETHUSD",1746532662665,5.64510241,1771.5,1771.3,13.1]
["bitfinex","ETHUSD",1746532663164,5.64525234,1771.4,1771.3,13.1]
["bitfinex","ETHUSD",1746532664149,5.64652738,1771.0,1770.9,0.41917023]
["bitfinex","ETHUSD",1746532664350,5.64652738,1771.0,1770.9,10.1]
["bitfinex","ETHUSD",1746532667164,5.64652738,1771.0,1770.9,10.52499617]
["bitfinex","ETHUSD",1746532667664,5.64652738,1771.0,1770.9,0.42499617]
["bitfinex","ETHUSD",1746532667861,5.64684623,1770.9,1770.8,10.1]
["bitfinex","ETHUSD",1746532668064,5.64652738,1771.0,1770.8,13.1]
["bitfinex","ETHUSD",1746532668235,5.64652738,1771.0,1770.8,14.41]
["bitfinex","ETHUSD",1746532668634,5.64684623,1770.9,1770.8,13.1]
["bitfinex","ETHUSD",1746532669135,5.64652738,1771.0,1770.8,13.1]
["bitfinex","ETHUSD",1746532669433,5.64637502,1771.1,1770.8,13.1]
["bitfinex","ETHUSD",1746532669658,11.292837,1771.1,1770.8,13.1]
["bitfinex","ETHUSD",1746532669858,5.64637502,1771.1,1770.8,13.52001392]
["bitfinex","ETHUSD",1746532670057,5.64603467,1771.2,1770.9,0.05646314]
["bitfinex","ETHUSD",1746532670269,5.6464068,1771.1,1770.9,0.05646314]
["bitfinex","ETHUSD",1746532670633,5.64569578,1771.3,1770.8,15.89306801]
["bitfinex","ETHUSD",1746532670875,0.8149,1771.4,1770.9,3.0564607]
["bitfinex","ETHUSD",1746532670876,5.64652738,1771.0,1770.9,3.0564607]
["bitfinex","ETHUSD",1746532671177,5.64652738,1771.0,1770.9,13.1]
["bitfinex","ETHUSD",1746532675373,5.64635013,1771.1,1770.9,14.45200139]
["bitfinex","ETHUSD",1746532675593,5.64652738,1771.0,1770.9,14.45200139]
["bitfinex","ETHUSD",1746532676244,5.64652738,1771.0,1770.9,13.1]
["bitfinex","ETHUSD",1746532676649,5.64635013,1771.1,1770.9,13.1]
["bitfinex","ETHUSD",1746532677036,5.64604973,1771.2,1770.9,13.1]
["bitfinex","ETHUSD",1746532677234,11.29220941,1771.2,1771.0,10.1]
["bitfinex","ETHUSD",1746532677645,5.64620857,1771.1,1771.0,10.1]
["bitfinex","ETHUSD",1746532678669,5.95481266,1771.1,1771.0,10.1]
["bitfinex","ETHUSD",1746532679375,5.64620857,1771.1,1771.0,10.1]
["bitfinex","ETHUSD",1746532680435,5.64542089,1771.4,1771.1,3.7949]
["bitfinex","ETHUSD",1746532680868,5.64542089,1771.4,1771.1,9.44109419]
["bitfinex","ETHUSD",1746532681076,5.6450775,1771.5,1771.2,0.94410942]
["bitfinex","ETHUSD",1746532681777,5.6450775,1771.5,1771.2,1.00056284]
["bitfinex","ETHUSD",1746532682245,5.6450775,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746532682444,5.6450775,1771.5,1771.4,10.1]
["bitfinex","ETHUSD",1746532682794,5.64479341,1771.6,1771.4,10.1]
["bitfinex","ETHUSD",1746532683140,5.64493367,1771.5,1771.4,10.1]
["bitfinex","ETHUSD",1746532684178,5.64493367,1771.5,1771.4,10.52459077]
["bitfinex","ETHUSD",1746532684366,11.2897012,1771.6,1771.4,10.52459077]
["bitfinex","ETHUSD",1746532684544,5.64493367,1771.5,1771.4,10.52459077]
["bitfinex","ETHUSD",1746532685486,5.64442331,1771.7,1771.4,12.09949921]
["bitfinex","ETHUSD",1746532685780,5.64470583,1771.6,1771.4,12.04304985]
["bitfinex","ETHUSD",1746532686654,11.28957498,1771.6,1771.4,12.04304985]
["bitfinex","ETHUSD",1746532686853,5.64470583,1771.6,1771.4,12.04304985]
["bitfinex","ETHUSD",1746532687055,5.64441958,1771.7,1771.4,12.04304985]
["bitfinex","ETHUSD",1746532687258,5.64463701,1771.6,1771.4,12.04304985]
["bitfinex","ETHUSD",1746532688179,5.64441554,1771.7,1771.5,11.76]
["bitfinex","ETHUSD",1746532688343,5.64441554,1771.7,1771.5,12.42651848]
["bitfinex","ETHUSD",1746532689244,5.64461503,1771.6,1771.5,12.42651848]
["bitfinex","ETHUSD",1746532690384,11.28900427,1771.7,1771.5,12.42651848]
["bitfinex","ETHUSD",1746532690583,5.64412282,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746532690767,5.64412282,1771.8,1771.7,11.76]
["bitfinex","ETHUSD",1746532691645,6.98232022,1771.8,1771.7,11.76]
["bitfinex","ETHUSD",1746532692047,9.09916708,1771.8,1771.7,11.76]
["bitfinex","ETHUSD",1746532693688,9.09916708,1771.8,1771.7,1.66]
["bitfinex","ETHUSD",1746532693689,9.64916708,1771.8,1771.7,1.66]
["bitfinex","ETHUSD",1746532697757,9.64916708,1771.8,1770.6,5.88711077]
["bitfinex","ETHUSD",1746532697758,5.64620857,1771.1,1771.0,10.1]
["bitfinex","ETHUSD",1746532697986,5.64666907,1771.0,1770.8,10.1]
["bitfinex","ETHUSD",1746532698209,5.64666907,1771.0,1770.8,11.79118]
["bitfinex","ETHUSD",1746532698711,6.1610626,1771.1,1770.8,16.35432357]
["bitfinex","ETHUSD",1746532698868,6.1610626,1771.1,1770.9,0.05646172]
["bitfinex","ETHUSD",1746532699072,0.51469346,1771.1,1770.9,10.1]
["bitfinex","ETHUSD",1746532699259,0.51469346,1771.1,1771.0,0.8287]
["bitfinex","ETHUSD",1746532699464,11.29216822,1771.2,1771.0,0.8287]
["bitfinex","ETHUSD",1746532699700,5.64602549,1771.2,1771.0,0.8287]
["bitfinex","ETHUSD",1746532699883,5.64620857,1771.1,1771.0,0.8287]
["bitfinex","ETHUSD",1746532700864,11.29217941,1771.2,1771.0,0.8287]
["bitfinex","ETHUSD",1746532701065,5.64602549,1771.2,1771.0,0.8287]
["bitfinex","ETHUSD",1746532701259,5.64602549,1771.2,1771.0,1.92157]
["bitfinex","ETHUSD",1746532701692,5.64568019,1771.3,1771.0,6.48471357]
["bitfinex","ETHUSD",1746532702202,5.64568019,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1746532702407,5.64468537,1771.6,1771.1,3.0]
["bitfinex","ETHUSD",1746532702408,5.64541371,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1746532702706,5.64558034,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1746532702859,5.64558034,1771.3,1771.1,4.51311382]
["bitfinex","ETHUSD",1746532703399,11.29092141,1771.4,1771.1,4.51311382]
["bitfinex","ETHUSD",1746532703698,5.6455761,1771.3,1771.2,10.1]
["bitfinex","ETHUSD",1746532703868,5.6455761,1771.3,1771.2,13.1]
["bitfinex","ETHUSD",1746532704616,5.64541371,1771.4,1771.2,3.0]
["bitfinex","ETHUSD",1746532704767,5.64541371,1771.4,1771.3,2.46029511]
["bitfinex","ETHUSD",1746532704968,5.64471514,1771.6,1771.3,5.46029511]
["bitfinex","ETHUSD",1746532705176,5.64471514,1771.6,1771.5,2.46029511]
["bitfinex","ETHUSD",1746532705406,5.64442175,1771.7,1771.5,2.46029511]
["bitfinex","ETHUSD",1746532705905,5.64440426,1771.7,1771.4,5.43552051]
["bitfinex","ETHUSD",1746532706106,5.64440426,1771.7,1771.4,7.40814222]
["bitfinex","ETHUSD",1746532706478,5.64415263,1771.8,1771.4,13.05332519]
["bitfinex","ETHUSD",1746532706704,5.6440721,1771.8,1771.6,4.55267417]
["bitfinex","ETHUSD",1746532706923,6.04723689,1771.9,1771.6,4.98500073]
["bitfinex","ETHUSD",1746532707082,6.04704867,1771.9,1771.8,4.55267417]
["bitfinex","ETHUSD",1746532707289,6.04704867,1771.9,1771.8,5.33747417]
["bitfinex","ETHUSD",1746532707901,0.4033695,1771.9,1771.8,5.33747417]
["bitfinex","ETHUSD",1746532708072,0.4033695,1771.9,1771.8,8.33747417]
["bitfinex","ETHUSD",1746532708279,0.4033695,1771.9,1771.8,10.30569822]
["bitfinex","ETHUSD",1746532708680,0.4033695,1771.9,1771.8,15.94967609]
["bitfinex","ETHUSD",1746532709826,0.4033695,1771.9,1771.8,16.49967609]
["bitfinex","ETHUSD",1746532710039,0.4033695,1771.9,1771.8,15.94967609]
["bitfinex","ETHUSD",1746532710325,4.8081756,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1746532710504,4.8081756,1772.5,1772.4,5.37947417]
["bitfinex","ETHUSD",1746532710715,10.44992454,1772.5,1772.4,0.8268]
["bitfinex","ETHUSD",1746532711081,10.44992454,1772.5,1772.3,0.3]
["bitfinex","ETHUSD",1746532711281,5.64206725,1772.4,1772.3,0.3]
["bitfinex","ETHUSD",1746532711478,10.44992454,1772.5,1772.2,5.37947417]
["bitfinex","ETHUSD",1746532711877,5.6423856,1772.3,1772.2,8.37947417]
["bitfinex","ETHUSD",1746532712117,5.6423856,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1746532712420,5.64284061,1772.2,1771.8,11.33777417]
["bitfinex","ETHUSD",1746532712606,5.64346195,1772.0,1771.8,5.38077417]
["bitfinex","ETHUSD",1746532712815,5.64346195,1772.0,1771.9,3.0]
["bitfinex","ETHUSD",1746532712989,5.64315102,1772.1,1771.9,3.0]
["bitfinex","ETHUSD",1746532713190,5.64334085,1772.0,1771.9,3.0]
["bitfinex","ETHUSD",1746532713486,5.64293567,1772.2,1771.9,3.83807742]
["bitfinex","ETHUSD",1746532713699,5.64293567,1772.2,1772.0,4.55267417]
["bitfinex","ETHUSD",1746532714026,5.64293567,1772.2,1772.0,4.97202763]
["bitfinex","ETHUSD",1746532714519,5.64244545,1772.3,1772.0,4.97202763]
["bitfinex","ETHUSD",1746532714724,5.64242052,1772.3,1772.0,5.02845409]
["bitfinex","ETHUSD",1746532714932,5.6430224,1772.1,1772.0,5.02845409]
["bitfinex","ETHUSD",1746532715093,5.64284275,1772.2,1772.0,4.97202763]
["bitfinex","ETHUSD",1746532715491,5.6430224,1772.1,1772.0,0.41935346]
["bitfinex","ETHUSD",1746532715713,11.28629823,1772.1,1771.9,3.0]
["bitfinex","ETHUSD",1746532715915,5.64249895,1772.3,1771.9,8.64342332]
["bitfinex","ETHUSD",1746532716102,5.64295811,1772.2,1771.9,3.05642821]
["bitfinex","ETHUSD",1746532716422,11.28590463,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1746532716617,5.64294652,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1746532716822,11.28591374,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1746532717021,5.64326772,1772.1,1771.9,3.4283896]
["bitfinex","ETHUSD",1746532717227,5.64334085,1772.0,1771.9,3.4283896]
["bitfinex","ETHUSD",1746532717623,5.64397787,1771.8,1771.6,11.30087417]
["bitfinex","ETHUSD",1746532717822,5.64397787,1771.8,1771.6,12.43096159]
["bitfinex","ETHUSD",1746532718137,5.64328932,1772.1,1771.7,8.64429291]
["bitfinex","ETHUSD",1746532718368,5.643469,1772.0,1771.8,4.55267417]
["bitfinex","ETHUSD",1746532718487,5.643469,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1746532718695,5.64314442,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1746532718696,11.28648236,1772.1,1771.7,8.64420435]
["bitfinex","ETHUSD",1746532719032,5.64314442,1772.1,1771.7,11.31615785]
["bitfinex","ETHUSD",1746532719226,11.28642294,1772.1,1771.7,11.31615785]
["bitfinex","ETHUSD",1746532719533,5.64271064,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746532719728,5.6430224,1772.1,1772.0,3.0]
["bitfinex","ETHUSD",1746532720445,5.64251705,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1746532720642,5.64251705,1772.3,1772.0,3.7599]
["bitfinex","ETHUSD",1746532720799,5.64251705,1772.3,1772.0,5.27024788]
["bitfinex","ETHUSD",1746532721317,5.6430224,1772.1,1772.0,3.0]
["bitfinex","ETHUSD",1746532721516,5.64290149,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746532721721,5.64255645,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1746532722113,5.64255645,1772.3,1772.0,13.19589791]
["bitfinex","ETHUSD",1746532722295,11.28452768,1772.4,1772.0,13.19585007]
["bitfinex","ETHUSD",1746532722503,5.64247656,1772.3,1772.0,13.19585007]
["bitfinex","ETHUSD",1746532722796,5.64222077,1772.4,1772.0,15.07978964]
["bitfinex","ETHUSD",1746532723101,5.64192557,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1746532723297,5.64192557,1772.5,1772.3,3.43191872]
["bitfinex","ETHUSD",1746532723530,5.955,1773.0,1772.3,3.43191872]
["bitfinex","ETHUSD",1746532723531,0.7917,1773.3,1772.4,5.30937417]
["bitfinex","ETHUSD",1746532723735,5.63983982,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1746532724036,5.64124586,1772.7,1772.5,3.0]
["bitfinex","ETHUSD",1746532724592,5.64124586,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746532725121,5.64174894,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1746532725318,5.64167188,1772.6,1772.3,0.43191872]
["bitfinex","ETHUSD",1746532725508,5.64167188,1772.6,1772.2,9.4372931]
["bitfinex","ETHUSD",1746532725833,5.64180906,1772.5,1772.2,9.43730004]
["bitfinex","ETHUSD",1746532726029,5.64079422,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1746532726351,5.64144367,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746532726698,5.64111242,1772.7,1772.4,8.64203077]
["bitfinex","ETHUSD",1746532726898,5.64111242,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746532727126,5.64111242,1772.7,1772.4,8.64205052]
["bitfinex","ETHUSD",1746532727490,0.8177,1772.9,1772.5,4.55267417]
["bitfinex","ETHUSD",1746532727695,5.64058852,1772.9,1772.6,3.0]
["bitfinex","ETHUSD",1746532728037,5.64058852,1772.9,1772.6,3.8326]
["bitfinex","ETHUSD",1746532728328,5.64058852,1772.9,1772.7,4.55267417]
["bitfinex","ETHUSD",1746532728741,5.64079422,1772.8,1772.7,4.55267417]
["bitfinex","ETHUSD",1746532729038,5.64058852,1772.9,1772.7,4.55267417]
["bitfinex","ETHUSD",1746532730440,5.64079422,1772.8,1772.7,4.55267417]
["bitfinex","ETHUSD",1746532730943,5.64079422,1772.8,1772.6,3.8326]
["bitfinex","ETHUSD",1746532731933,5.64079422,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1746532733048,5.64036083,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1746532733254,5.64034646,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1746532733652,5.63997553,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746532733840,5.63970408,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746532734449,5.63934917,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746532734959,5.63934917,1773.3,1773.0,4.39494436]
["bitfinex","ETHUSD",1746532735117,5.63962432,1773.2,1773.0,4.39494436]
["bitfinex","ETHUSD",1746532735324,5.63934917,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746532735728,11.27880663,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746532736042,5.63934917,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746532736246,11.27812026,1773.4,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532736559,5.63923086,1773.3,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532736871,11.27761893,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746532737038,5.63878407,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746532737218,5.63903913,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532737654,5.6385678,1773.5,1773.3,4.55267417]
["bitfinex","ETHUSD",1746532737872,5.63888575,1773.4,1773.3,7.55267417]
["bitfinex","ETHUSD",1746532738153,5.63888575,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1746532738763,5.6385678,1773.5,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532738943,5.6393367,1773.3,1773.1,7.55267417]
["bitfinex","ETHUSD",1746532739140,5.63952176,1773.2,1773.1,7.55267417]
["bitfinex","ETHUSD",1746532739357,5.63952176,1773.2,1773.1,3.0]
["bitfinex","ETHUSD",1746532739559,11.2794149,1773.2,1772.9,5.30917417]
["bitfinex","ETHUSD",1746532739757,11.27888085,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746532739958,11.27887495,1773.3,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532740158,5.63952176,1773.2,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532740367,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746532740570,5.63971879,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746532740779,5.63934221,1773.3,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532742187,5.63952176,1773.2,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532742390,5.63983982,1773.1,1772.9,5.73353602]
["bitfinex","ETHUSD",1746532742592,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746532743479,5.64015792,1773.0,1772.9,0.42436185]
["bitfinex","ETHUSD",1746532743680,5.64059527,1772.9,1772.6,12.03234159]
["bitfinex","ETHUSD",1746532743909,11.28131828,1772.9,1772.7,4.20323416]
["bitfinex","ETHUSD",1746532744075,5.64059527,1772.9,1772.7,4.20323416]
["bitfinex","ETHUSD",1746532744404,11.28067881,1773.0,1772.7,4.20323416]
["bitfinex","ETHUSD",1746532744576,5.64027763,1773.0,1772.7,4.20323416]
["bitfinex","ETHUSD",1746532744774,11.28070461,1773.0,1772.7,4.20323416]
["bitfinex","ETHUSD",1746532744970,5.64056905,1772.9,1772.7,4.20323416]
["bitfinex","ETHUSD",1746532745174,5.64079422,1772.8,1772.7,3.0]
["bitfinex","ETHUSD",1746532746010,5.64111242,1772.7,1772.6,13.50567417]
["bitfinex","ETHUSD",1746532746517,5.64111242,1772.7,1772.6,3.0]
["bitfinex","ETHUSD",1746532747014,5.64111242,1772.7,1772.6,3.42346404]
["bitfinex","ETHUSD",1746532747589,5.64079422,1772.8,1772.6,3.42346404]
["bitfinex","ETHUSD",1746532747590,11.28183042,1772.8,1772.6,3.42346404]
["bitfinex","ETHUSD",1746532747791,5.64111242,1772.7,1772.6,3.42346404]
["bitfinex","ETHUSD",1746532748209,5.64061788,1772.9,1772.6,8.31848461]
["bitfinex","ETHUSD",1746532748395,5.64061788,1772.9,1772.6,8.37489185]
["bitfinex","ETHUSD",1746532748396,5.64091901,1772.8,1772.6,8.37489185]
["bitfinex","ETHUSD",1746532748618,5.64091901,1772.8,1772.6,8.31848461]
["bitfinex","ETHUSD",1746532749017,5.64111242,1772.7,1772.6,8.31848461]
["bitfinex","ETHUSD",1746532749216,5.64111242,1772.7,1772.6,3.42346404]
["bitfinex","ETHUSD",1746532750003,5.64111242,1772.7,1772.6,7.97613821]
["bitfinex","ETHUSD",1746532750536,0.8081,1773.0,1772.6,7.97613821]
["bitfinex","ETHUSD",1746532750703,6.44845547,1773.0,1772.8,4.55267417]
["bitfinex","ETHUSD",1746532750903,5.6403389,1773.0,1772.8,4.55267417]
["bitfinex","ETHUSD",1746532751338,11.280745,1773.0,1772.8,4.55267417]
["bitfinex","ETHUSD",1746532751506,5.6403389,1773.0,1772.8,5.00794159]
["bitfinex","ETHUSD",1746532751837,5.63998595,1773.1,1772.8,5.00794159]
["bitfinex","ETHUSD",1746532752010,5.64021131,1773.0,1772.8,5.00794159]
["bitfinex","ETHUSD",1746532752205,5.64047605,1772.9,1772.8,8.00794159]
["bitfinex","ETHUSD",1746532752407,5.64047605,1772.9,1772.8,4.55267417]
["bitfinex","ETHUSD",1746532752603,5.64047605,1772.9,1772.6,3.42346404]
["bitfinex","ETHUSD",1746532752834,5.64098053,1772.8,1772.7,3.0]
["bitfinex","ETHUSD",1746532754132,5.95057385,1772.8,1772.7,3.0]
["bitfinex","ETHUSD",1746532756809,5.64098053,1772.8,1772.7,3.0]
["bitfinex","ETHUSD",1746532758006,5.64061786,1772.9,1772.7,3.0]
["bitfinex","ETHUSD",1746532758943,5.63965009,1773.2,1772.8,10.19335117]
["bitfinex","ETHUSD",1746532759165,5.63942703,1773.3,1773.1,4.55267417]
["bitfinex","ETHUSD",1746532759826,5.63942703,1773.3,1773.1,4.97737694]
["bitfinex","ETHUSD",1746532760022,0.4033695,1773.7,1773.3,5.63905891]
["bitfinex","ETHUSD",1746532760322,5.6383852,1773.6,1773.5,4.55267417]
["bitfinex","ETHUSD",1746532760644,5.63866018,1773.5,1773.3,4.55267417]
["bitfinex","ETHUSD",1746532760847,5.63837595,1773.6,1773.3,4.55267417]
["bitfinex","ETHUSD",1746532761019,6.04150484,1773.7,1773.3,11.07976651]
["bitfinex","ETHUSD",1746532761224,6.04150484,1773.7,1773.5,4.55267417]
["bitfinex","ETHUSD",1746532761536,5.63824988,1773.6,1773.5,4.55267417]
["bitfinex","ETHUSD",1746532761859,5.63824988,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1746532762212,6.04144818,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1746532762452,6.04144818,1773.7,1773.5,4.55267417]
["bitfinex","ETHUSD",1746532763245,5.63824988,1773.6,1773.5,7.55267417]
["bitfinex","ETHUSD",1746532763562,6.04144818,1773.7,1773.5,7.55267417]
["bitfinex","ETHUSD",1746532763774,11.67967111,1773.7,1773.5,7.55267417]
["bitfinex","ETHUSD",1746532763947,0.4033695,1773.7,1773.5,7.55267417]
["bitfinex","ETHUSD",1746532764138,6.04130208,1773.7,1773.5,7.55267417]
["bitfinex","ETHUSD",1746532764537,0.4033695,1773.7,1773.5,9.01205277]
["bitfinex","ETHUSD",1746532765171,6.04134228,1773.7,1773.5,9.01205277]
["bitfinex","ETHUSD",1746532765340,5.63824988,1773.6,1773.5,7.55267417]
["bitfinex","ETHUSD",1746532765775,0.0244576,1773.7,1773.6,3.7772]
["bitfinex","ETHUSD",1746532766360,0.0244576,1773.7,1773.6,9.41544988]
["bitfinex","ETHUSD",1746532767051,0.0244576,1773.7,1773.6,3.7772]
["bitfinex","ETHUSD",1746532767367,0.0244576,1773.7,1773.6,6.18402223]
["bitfinex","ETHUSD",1746532767837,0.0244576,1773.7,1773.6,3.0]
["bitfinex","ETHUSD",1746532769140,0.0244576,1773.7,1773.6,3.41450446]
["bitfinex","ETHUSD",1746532769644,0.0244576,1773.7,1773.6,13.51450446]
["bitfinex","ETHUSD",1746532771456,5.63682725,1774.1,1773.7,5.63783188]
["bitfinex","ETHUSD",1746532771767,5.63682725,1774.1,1773.9,3.0]
["bitfinex","ETHUSD",1746532771969,5.63697857,1774.0,1773.9,13.1]
["bitfinex","ETHUSD",1746532772599,5.63644739,1774.2,1773.9,14.86526742]
["bitfinex","ETHUSD",1746532772889,0.8109,1774.4,1773.9,14.86526742]
["bitfinex","ETHUSD",1746532772890,5.6355306,1774.5,1774.1,3.0]
["bitfinex","ETHUSD",1746532773097,5.63491902,1774.7,1774.3,0.787]
["bitfinex","ETHUSD",1746532773253,5.63536819,1774.6,1774.3,0.787]
["bitfinex","ETHUSD",1746532773453,5.63589011,1774.4,1774.2,10.1]
["bitfinex","ETHUSD",1746532773688,5.63602547,1774.3,1774.2,13.1]
["bitfinex","ETHUSD",1746532774884,5.63634314,1774.2,1774.1,5.888]
["bitfinex","ETHUSD",1746532775092,5.63587873,1774.4,1774.1,10.85815537]
["bitfinex","ETHUSD",1746532775290,0.8242,1774.6,1774.1,10.85815537]
["bitfinex","ETHUSD",1746532775589,5.63598277,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1746532775979,5.63602547,1774.3,1774.2,3.0]
["bitfinex","ETHUSD",1746532776184,5.63598277,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1746532776693,5.63574428,1774.4,1774.2,3.0]
["bitfinex","ETHUSD",1746532776887,5.63559772,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1746532777090,5.63559772,1774.5,1774.2,4.94948064]
["bitfinex","ETHUSD",1746532777263,5.63580649,1774.4,1774.2,4.94948064]
["bitfinex","ETHUSD",1746532777669,5.6355238,1774.5,1774.2,4.94948064]
["bitfinex","ETHUSD",1746532777854,6.45942327,1774.6,1774.2,4.94948064]
["bitfinex","ETHUSD",1746532777855,5.63522327,1774.6,1774.3,5.36047417]
["bitfinex","ETHUSD",1746532778568,11.27055504,1774.6,1774.4,10.1]
["bitfinex","ETHUSD",1746532778756,5.63486325,1774.7,1774.4,10.1]
["bitfinex","ETHUSD",1746532778961,5.63519664,1774.6,1774.4,10.1]
["bitfinex","ETHUSD",1746532779158,5.63475516,1774.7,1774.4,12.20964587]
["bitfinex","ETHUSD",1746532779361,11.26976296,1774.7,1774.4,12.20964587]
["bitfinex","ETHUSD",1746532779597,5.63517503,1774.6,1774.4,12.20964587]
["bitfinex","ETHUSD",1746532779971,5.58517503,1774.6,1774.4,12.20964587]
["bitfinex","ETHUSD",1746532780288,5.63539025,1774.5,1774.4,12.20964587]
["bitfinex","ETHUSD",1746532780501,5.63539025,1774.5,1774.4,10.1]
["bitfinex","ETHUSD",1746532781472,5.58517503,1774.6,1774.4,10.1]
["bitfinex","ETHUSD",1746532782180,11.22051276,1774.6,1774.4,10.1]
["bitfinex","ETHUSD",1746532782369,5.58517503,1774.6,1774.4,10.1]
["bitfinex","ETHUSD",1746532782583,5.63493505,1774.7,1774.5,5.56267417]
["bitfinex","ETHUSD",1746532782770,5.63493505,1774.7,1774.5,14.65267417]
["bitfinex","ETHUSD",1746532783781,5.63507269,1774.6,1774.5,10.1]
["bitfinex","ETHUSD",1746532787698,5.63507269,1774.6,1774.2,10.1]
["bitfinex","ETHUSD",1746532787699,5.63602547,1774.3,1774.2,10.1]
["bitfinex","ETHUSD",1746532788061,5.63557873,1774.5,1774.2,13.1]
["bitfinex","ETHUSD",1746532788291,5.63557873,1774.5,1774.2,15.04054812]
["bitfinex","ETHUSD",1746532788292,5.63585036,1774.4,1774.2,15.04054812]
["bitfinex","ETHUSD",1746532788898,5.63585036,1774.4,1774.2,13.1]
["bitfinex","ETHUSD",1746532789106,5.63602547,1774.3,1774.2,13.1]
["bitfinex","ETHUSD",1746532790600,5.63585036,1774.4,1774.2,13.1]
["bitfinex","ETHUSD",1746532791108,5.63573023,1774.4,1774.2,13.1]
["bitfinex","ETHUSD",1746532791610,5.63531034,1774.6,1774.3,5.35917417]
["bitfinex","ETHUSD",1746532791776,5.63539025,1774.5,1774.4,3.53591742]
["bitfinex","ETHUSD",1746532791977,5.63530721,1774.6,1774.4,3.53591742]
["bitfinex","ETHUSD",1746532792178,11.27066915,1774.6,1774.4,3.53591742]
["bitfinex","ETHUSD",1746532792492,5.63539025,1774.5,1774.4,3.0]
["bitfinex","ETHUSD",1746532793401,5.63590273,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1746532793597,5.63590273,1774.4,1774.3,13.1]
["bitfinex","ETHUSD",1746532795184,6.15253895,1774.4,1774.3,10.1]
["bitfinex","ETHUSD",1746532795513,6.97930598,1774.4,1774.3,10.1]
["bitfinex","ETHUSD",1746532797211,6.97911109,1774.4,1774.3,10.1]
["bitfinex","ETHUSD",1746532797428,6.97911109,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532797710,0.82660868,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532798319,0.51663622,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532798717,6.15234406,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532799720,6.98018857,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532800281,1.34448073,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532800794,6.46278599,1774.4,1774.3,11.11]
["bitfinex","ETHUSD",1746532800980,6.46278599,1774.4,1774.3,10.1]
["bitfinex","ETHUSD",1746532801719,6.98085513,1774.4,1774.3,10.1]
["bitfinex","ETHUSD",1746532802020,1.34514729,1774.4,1774.3,9.79672799]
["bitfinex","ETHUSD",1746532802725,6.98085513,1774.4,1774.3,9.79672799]
["bitfinex","ETHUSD",1746532803014,0.82707815,1774.4,1774.3,9.79672799]
["bitfinex","ETHUSD",1746532803187,0.82707815,1774.4,1774.3,14.02155954]
["bitfinex","ETHUSD",1746532803821,1.34542134,1774.4,1774.3,14.02155954]
["bitfinex","ETHUSD",1746532803997,6.98112918,1774.4,1774.3,14.02155954]
["bitfinex","ETHUSD",1746532804403,6.98112918,1774.4,1774.3,12.79672799]
["bitfinex","ETHUSD",1746532805709,6.98112918,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1746532805914,6.98281206,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1746532806621,5.63602547,1774.3,1774.2,9.79672799]
["bitfinex","ETHUSD",1746532806821,6.45932547,1774.3,1774.2,9.79672799]
["bitfinex","ETHUSD",1746532807001,6.97764457,1774.3,1774.2,9.79672799]
["bitfinex","ETHUSD",1746532807203,7.49598776,1774.3,1774.2,9.79672799]
["bitfinex","ETHUSD",1746532807588,7.80642969,1774.3,1774.2,9.79672799]
["bitfinex","ETHUSD",1746532807926,7.80642969,1774.3,1774.2,9.487548]
["bitfinex","ETHUSD",1746532808137,5.63634314,1774.2,1774.1,0.4174812]
["bitfinex","ETHUSD",1746532808304,5.63729635,1773.9,1773.8,11.93913546]
["bitfinex","ETHUSD",1746532808512,5.63729635,1773.9,1773.8,14.93913546]
["bitfinex","ETHUSD",1746532808711,5.94773828,1773.9,1773.8,14.93913546]
["bitfinex","ETHUSD",1746532809096,6.46561679,1773.9,1773.8,9.487548]
["bitfinex","ETHUSD",1746532809406,5.637932,1773.7,1773.6,11.93913546]
["bitfinex","ETHUSD",1746532809626,0.31044193,1773.9,1773.6,19.18750668]
["bitfinex","ETHUSD",1746532809805,5.63761416,1773.8,1773.7,4.54113539]
["bitfinex","ETHUSD",1746532810001,5.637932,1773.7,1773.6,15.63891516]
["bitfinex","ETHUSD",1746532810210,5.637932,1773.7,1773.6,9.90386622]
["bitfinex","ETHUSD",1746532810387,6.1562511,1773.7,1773.6,9.90386622]
["bitfinex","ETHUSD",1746532810735,6.1562511,1773.7,1773.6,0.41631822]
["bitfinex","ETHUSD",1746532810942,5.63824988,1773.6,1773.5,9.487548]
["bitfinex","ETHUSD",1746532811099,5.63888575,1773.4,1773.3,19.12480828]
["bitfinex","ETHUSD",1746532811300,0.31024814,1773.6,1773.3,18.21632997]
["bitfinex","ETHUSD",1746532811527,5.94854828,1773.6,1773.5,4.54113539]
["bitfinex","ETHUSD",1746532811700,5.63823008,1773.7,1773.5,4.54113539]
["bitfinex","ETHUSD",1746532812136,5.63824988,1773.6,1773.5,4.54113539]
["bitfinex","ETHUSD",1746532812333,5.6385678,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1746532812712,11.27740565,1773.5,1773.3,22.75746536]
["bitfinex","ETHUSD",1746532812911,11.27740565,1773.5,1773.3,21.21632997]
["bitfinex","ETHUSD",1746532812912,5.63888575,1773.4,1773.3,21.21632997]
["bitfinex","ETHUSD",1746532813236,5.63888575,1773.4,1773.3,15.36232997]
["bitfinex","ETHUSD",1746532813424,5.6385678,1773.5,1773.3,15.36232997]
["bitfinex","ETHUSD",1746532813741,5.63888575,1773.4,1773.3,15.36232997]
["bitfinex","ETHUSD",1746532814032,5.6387373,1773.5,1773.3,15.36232997]
["bitfinex","ETHUSD",1746532814335,5.6387373,1773.5,1773.3,12.9179356]
["bitfinex","ETHUSD",1746532814646,6.43622445,1773.8,1773.4,3.0]
["bitfinex","ETHUSD",1746532814934,5.63678509,1774.1,1773.7,10.17897118]
["bitfinex","ETHUSD",1746532815137,5.63707278,1774.0,1773.8,3.0]
["bitfinex","ETHUSD",1746532815427,5.63707278,1774.0,1773.8,12.91391849]
["bitfinex","ETHUSD",1746532815627,11.27429255,1774.0,1773.8,12.91391849]
["bitfinex","ETHUSD",1746532815936,5.63707278,1774.0,1773.8,12.91391849]
["bitfinex","ETHUSD",1746532816308,5.63729635,1773.9,1773.8,12.91391849]
["bitfinex","ETHUSD",1746532816507,6.42499635,1773.9,1773.8,9.91391849]
["bitfinex","ETHUSD",1746532816905,7.63120326,1773.9,1773.8,9.487548]
["bitfinex","ETHUSD",1746532817302,9.21362118,1773.9,1773.8,9.487548]
["bitfinex","ETHUSD",1746532817719,9.52325142,1773.9,1773.8,9.487548]
["bitfinex","ETHUSD",1746532818135,9.52325142,1773.9,1773.8,9.268348]
["bitfinex","ETHUSD",1746532818519,9.52325826,1773.9,1773.8,9.268348]
["bitfinex","ETHUSD",1746532820344,5.63870855,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1746532820541,5.63888575,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532820702,5.63888575,1773.4,1773.2,5.43167354]
["bitfinex","ETHUSD",1746532821243,5.63888575,1773.4,1773.1,21.31673539]
["bitfinex","ETHUSD",1746532821405,5.63879139,1773.5,1773.1,26.95645224]
["bitfinex","ETHUSD",1746532821611,5.63890833,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532822321,5.63890833,1773.4,1773.2,3.422494]
["bitfinex","ETHUSD",1746532823239,11.2780497,1773.4,1773.2,3.422494]
["bitfinex","ETHUSD",1746532823431,5.63890833,1773.4,1773.2,3.422494]
["bitfinex","ETHUSD",1746532824346,5.63920374,1773.3,1773.2,3.422494]
["bitfinex","ETHUSD",1746532825044,5.63920374,1773.3,1773.2,0.422494]
["bitfinex","ETHUSD",1746532825244,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746532825544,5.63890833,1773.4,1773.0,3.83134354]
["bitfinex","ETHUSD",1746532825545,5.63979067,1773.2,1773.0,3.83134354]
["bitfinex","ETHUSD",1746532825743,11.27956256,1773.2,1773.0,3.83134354]
["bitfinex","ETHUSD",1746532825927,11.27956256,1773.2,1773.0,0.83134354]
["bitfinex","ETHUSD",1746532825928,5.6397656,1773.2,1773.0,0.83134354]
["bitfinex","ETHUSD",1746532826346,0.55,1773.7,1773.2,3.0]
["bitfinex","ETHUSD",1746532826515,5.63882824,1773.5,1773.3,4.54113539]
["bitfinex","ETHUSD",1746532826715,5.63888575,1773.4,1773.3,7.54113539]
["bitfinex","ETHUSD",1746532826953,5.63880496,1773.5,1773.3,4.54113539]
["bitfinex","ETHUSD",1746532827112,5.63888575,1773.4,1773.3,4.54113539]
["bitfinex","ETHUSD",1746532827311,5.63880496,1773.5,1773.3,4.54113539]
["bitfinex","ETHUSD",1746532827616,5.63888575,1773.4,1773.3,4.54113539]
["bitfinex","ETHUSD",1746532828315,5.63888575,1773.4,1773.2,0.83613354]
["bitfinex","ETHUSD",1746532828518,5.63888575,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532829451,11.27800774,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532829648,11.27800774,1773.4,1773.0,6.88600765]
["bitfinex","ETHUSD",1746532829649,5.63983982,1773.1,1773.0,0.41473521]
["bitfinex","ETHUSD",1746532829860,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746532830217,5.64047605,1772.9,1772.7,6.6476]
["bitfinex","ETHUSD",1746532830419,5.63997859,1773.1,1772.7,6.6476]
["bitfinex","ETHUSD",1746532830762,6.43542412,1773.4,1773.0,7.54113539]
["bitfinex","ETHUSD",1746532830916,5.63902412,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746532831121,5.6392058,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1746532831350,5.63902412,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746532831517,5.63826941,1773.6,1773.3,3.7595]
["bitfinex","ETHUSD",1746532831848,5.63826941,1773.6,1773.3,5.15350004]
["bitfinex","ETHUSD",1746532832054,5.63862266,1773.5,1773.3,5.15350004]
["bitfinex","ETHUSD",1746532832256,5.63826941,1773.6,1773.3,5.15350004]
["bitfinex","ETHUSD",1746532832751,5.6386211,1773.5,1773.3,3.7595]
["bitfinex","ETHUSD",1746532833130,5.6386211,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1746532833131,5.63888575,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1746532833526,5.63946134,1773.3,1773.0,4.96036317]
["bitfinex","ETHUSD",1746532833738,5.63946134,1773.3,1773.1,2.4548304]
["bitfinex","ETHUSD",1746532834055,5.63945412,1773.3,1773.1,2.4548304]
["bitfinex","ETHUSD",1746532834564,0.7512,1774.0,1773.5,3.0]
["bitfinex","ETHUSD",1746532834762,6.38833312,1774.0,1773.8,2.4548304]
["bitfinex","ETHUSD",1746532835069,5.63713312,1774.0,1773.8,5.4548304]
["bitfinex","ETHUSD",1746532835228,5.63713312,1774.0,1773.8,2.4548304]
["bitfinex","ETHUSD",1746532835878,5.63713312,1774.0,1773.8,3.0]
["bitfinex","ETHUSD",1746532837433,5.63713312,1774.0,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532838153,5.63682228,1774.1,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532838814,11.27372565,1774.1,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532839014,5.63682228,1774.1,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532839331,5.63707895,1774.0,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532839519,11.27379936,1774.1,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532839713,5.63729635,1773.9,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532839919,6.84238161,1774.1,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532840114,5.63717528,1774.0,1773.8,3.41545324]
["bitfinex","ETHUSD",1746532840945,6.39839635,1773.9,1773.8,0.41545324]
["bitfinex","ETHUSD",1746532841221,5.637932,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746532841961,6.15444172,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746532842120,7.8501159,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746532842763,8.16001833,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746532843066,8.16001833,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1746532843067,5.63899903,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532843256,5.63899903,1773.4,1773.2,3.42666484]
["bitfinex","ETHUSD",1746532843764,5.63841909,1773.6,1773.2,19.24621951]
["bitfinex","ETHUSD",1746532843963,0.76,1773.8,1773.2,19.24621951]
["bitfinex","ETHUSD",1746532843964,5.63777194,1773.8,1773.4,13.1796842]
["bitfinex","ETHUSD",1746532844169,5.63777194,1773.8,1773.5,5.63853295]
["bitfinex","ETHUSD",1746532844463,5.63777194,1773.8,1773.4,13.17966054]
["bitfinex","ETHUSD",1746532844665,5.63742304,1773.9,1773.6,5.31999469]
["bitfinex","ETHUSD",1746532844869,5.63712942,1774.0,1773.6,8.31999469]
["bitfinex","ETHUSD",1746532845037,5.63712942,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1746532845234,5.63743681,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746532845436,5.63761416,1773.8,1773.7,3.0]
["bitfinex","ETHUSD",1746532846181,5.63824988,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1746532846374,5.63778453,1773.8,1773.7,0.4261561]
["bitfinex","ETHUSD",1746532846574,5.63778453,1773.8,1773.6,5.29179469]
["bitfinex","ETHUSD",1746532847178,6.45329919,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1746532847379,5.63744199,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746532847536,5.63678425,1774.1,1773.8,4.54099469]
["bitfinex","ETHUSD",1746532847868,5.63627895,1774.3,1774.0,5.32279469]
["bitfinex","ETHUSD",1746532848836,5.63603606,1774.3,1774.0,5.32279469]
["bitfinex","ETHUSD",1746532849069,11.2723467,1774.3,1774.0,5.32279469]
["bitfinex","ETHUSD",1746532849261,5.63634314,1774.2,1774.1,3.0]
["bitfinex","ETHUSD",1746532849457,5.63634314,1774.2,1773.8,14.64099469]
["bitfinex","ETHUSD",1746532849661,5.63697857,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1746532850355,5.63744066,1773.9,1773.8,3.0]
["bitfinex","ETHUSD",1746532851477,5.63709999,1774.0,1773.8,3.0]
["bitfinex","ETHUSD",1746532851839,5.636851,1774.1,1773.8,8.63759157]
["bitfinex","ETHUSD",1746532852045,5.63649239,1774.2,1773.8,10.21354971]
["bitfinex","ETHUSD",1746532852244,6.43161509,1774.3,1773.8,14.75439758]
["bitfinex","ETHUSD",1746532852540,11.27187164,1774.4,1774.1,0.8203]
["bitfinex","ETHUSD",1746532852747,5.63617331,1774.3,1774.1,0.8203]
["bitfinex","ETHUSD",1746532854292,5.63589896,1774.4,1774.1,0.8203]
["bitfinex","ETHUSD",1746532854501,40.19323735,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1746532855192,40.19323735,1774.5,1774.2,8.63623746]
["bitfinex","ETHUSD",1746532855345,40.1931271,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1746532855645,5.63634314,1774.2,1774.1,0.8203]
["bitfinex","ETHUSD",1746532855852,5.6361643,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1746532856446,11.27246061,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1746532856642,5.6361643,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1746532856887,5.63613955,1774.3,1774.1,3.0]
["bitfinex","ETHUSD",1746532857089,5.63666084,1774.1,1774.0,10.1]
["bitfinex","ETHUSD",1746532857300,5.63761416,1773.8,1773.7,1.23241302]
["bitfinex","ETHUSD",1746532857533,5.63824988,1773.6,1773.5,0.8071]
["bitfinex","ETHUSD",1746532857712,5.63807022,1773.7,1773.3,14.18989985]
["bitfinex","ETHUSD",1746532857914,12.07760793,1773.8,1773.4,5.63867044]
["bitfinex","ETHUSD",1746532858097,5.63775591,1773.8,1773.4,7.62151272]
["bitfinex","ETHUSD",1746532858434,5.63775591,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1746532858740,0.802,1774.0,1773.5,8.63853177]
["bitfinex","ETHUSD",1746532858935,6.18683524,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1746532858936,5.63683524,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1746532859088,6.43247067,1774.2,1773.8,8.63758528]
["bitfinex","ETHUSD",1746532859284,5.63647067,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1746532860003,5.63666084,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1746532860330,5.63729635,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746532860694,5.63729635,1773.9,1773.7,3.41796426]
["bitfinex","ETHUSD",1746532861218,6.44494477,1774.2,1773.8,0.8328]
["bitfinex","ETHUSD",1746532861533,5.63640716,1774.2,1773.9,3.0]
["bitfinex","ETHUSD",1746532861690,5.63634314,1774.2,1773.7,0.41796426]
["bitfinex","ETHUSD",1746532861886,5.63774701,1773.8,1773.6,6.5654]
["bitfinex","ETHUSD",1746532862649,5.63782805,1773.8,1773.5,5.783]
["bitfinex","ETHUSD",1746532862804,1.69185304,1774.1,1773.6,3.0]
["bitfinex","ETHUSD",1746532862805,5.63744585,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1746532862997,5.63718097,1774.0,1773.6,10.08029756]
["bitfinex","ETHUSD",1746532863192,5.63718097,1774.0,1773.6,10.08022755]
["bitfinex","ETHUSD",1746532863392,5.63682227,1774.1,1773.7,0.751]
["bitfinex","ETHUSD",1746532863724,11.27376449,1774.1,1773.7,9.38871909]
["bitfinex","ETHUSD",1746532863932,5.63716734,1774.0,1773.7,3.751]
["bitfinex","ETHUSD",1746532864223,5.63751841,1773.9,1773.7,3.751]
["bitfinex","ETHUSD",1746532864643,5.63751841,1773.9,1773.7,3.4341572]
["bitfinex","ETHUSD",1746532864791,5.63761416,1773.8,1773.7,0.4341572]
["bitfinex","ETHUSD",1746532865012,5.63761416,1773.8,1773.6,3.0]
["bitfinex","ETHUSD",1746532865211,6.27642296,1773.9,1773.4,0.7997]
["bitfinex","ETHUSD",1746532865634,6.27642296,1773.9,1773.3,5.783]
["bitfinex","ETHUSD",1746532865635,5.63844285,1773.6,1773.3,5.783]
["bitfinex","ETHUSD",1746532865841,5.63844285,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1746532866013,5.63844285,1773.6,1773.2,17.00825592]
["bitfinex","ETHUSD",1746532866014,5.63877414,1773.5,1773.2,1.18856484]
["bitfinex","ETHUSD",1746532866210,1.25103352,1773.8,1773.2,8.72955953]
["bitfinex","ETHUSD",1746532866529,5.63806744,1773.7,1773.3,8.63891393]
["bitfinex","ETHUSD",1746532866713,6.15450233,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1746532867056,5.63803214,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1746532867216,5.6377205,1773.8,1773.3,3.0]
["bitfinex","ETHUSD",1746532867410,5.63804841,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1746532867953,5.63920374,1773.3,1773.2,6.20966484]
["bitfinex","ETHUSD",1746532868263,11.27837401,1773.4,1773.2,6.20966484]
["bitfinex","ETHUSD",1746532868562,5.63918515,1773.4,1773.2,6.20966484]
["bitfinex","ETHUSD",1746532868717,5.63914679,1773.4,1773.2,6.20966484]
["bitfinex","ETHUSD",1746532868915,6.4260648,1773.6,1773.3,5.63918464]
["bitfinex","ETHUSD",1746532869247,6.4260648,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1746532869557,5.63873213,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1746532872221,5.63888575,1773.4,1773.3,3.0]
["bitfinex","ETHUSD",1746532874044,5.63873213,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1746532874245,11.27759008,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1746532874446,5.63920374,1773.3,1773.2,0.42666484]
["bitfinex","ETHUSD",1746532874644,5.63888575,1773.4,1773.0,6.45276561]
["bitfinex","ETHUSD",1746532874951,5.63888575,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746532875264,5.63935626,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1746532875464,5.63888575,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746532875629,6.42605474,1773.6,1773.1,3.0]
["bitfinex","ETHUSD",1746532875830,5.6383931,1773.6,1773.3,0.7737]
["bitfinex","ETHUSD",1746532876049,5.63808176,1773.7,1773.3,8.31469469]
["bitfinex","ETHUSD",1746532876219,5.63808176,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1746532876631,5.63840642,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1746532877229,5.63808176,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1746532877957,5.6383972,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1746532878946,5.6385678,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1746532879656,5.6383972,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1746532879857,5.63809495,1773.7,1773.4,3.0]
["bitfinex","ETHUSD",1746532880439,5.63809495,1773.7,1773.4,3.86953786]
["bitfinex","ETHUSD",1746532881360,6.44430738,1773.8,1773.4,9.50828299]
["bitfinex","ETHUSD",1746532881658,5.6382697,1773.6,1773.4,4.62283786]
["bitfinex","ETHUSD",1746532881863,5.6382697,1773.6,1773.4,3.7533]
["bitfinex","ETHUSD",1746532882165,5.63804663,1773.7,1773.4,9.39216059]
["bitfinex","ETHUSD",1746532882572,5.63826599,1773.6,1773.4,3.7533]
["bitfinex","ETHUSD",1746532882758,5.63826599,1773.6,1773.4,0.7533]
["bitfinex","ETHUSD",1746532883067,5.63874765,1773.5,1773.2,4.0567]
["bitfinex","ETHUSD",1746532883270,5.63888575,1773.4,1773.2,0.0563885]
["bitfinex","ETHUSD",1746532883425,5.63919511,1773.4,1773.0,6.8308576]
["bitfinex","ETHUSD",1746532883626,5.63865921,1773.5,1773.1,3.0]
["bitfinex","ETHUSD",1746532883830,11.27752291,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746532884030,5.63891546,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532884252,0.7716,1773.8,1773.2,0.3]
["bitfinex","ETHUSD",1746532884563,5.63828858,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1746532885342,11.27744658,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746532885546,5.6385678,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746532885777,5.6385678,1773.5,1773.1,9.39651974]
["bitfinex","ETHUSD",1746532885980,5.63908729,1773.4,1773.1,3.7567]
["bitfinex","ETHUSD",1746532886132,5.63929124,1773.3,1773.1,0.7567]
["bitfinex","ETHUSD",1746532886337,5.63983982,1773.1,1773.0,0.43409313]
["bitfinex","ETHUSD",1746532886629,5.63983982,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746532886856,5.63983982,1773.1,1772.7,10.18383416]
["bitfinex","ETHUSD",1746532886857,11.27996991,1773.1,1772.7,10.18383416]
["bitfinex","ETHUSD",1746532887028,5.63983982,1773.1,1772.7,10.18383416]
["bitfinex","ETHUSD",1746532887226,11.279948,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746532887430,5.63983982,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746532887645,5.64016145,1773.0,1772.7,0.7595]
["bitfinex","ETHUSD",1746532887846,5.64016145,1773.0,1772.7,4.85367892]
["bitfinex","ETHUSD",1746532888070,5.64016145,1773.0,1772.7,10.4946689]
["bitfinex","ETHUSD",1746532888280,5.63999888,1773.1,1772.7,10.4946689]
["bitfinex","ETHUSD",1746532888484,5.6401813,1773.0,1772.7,10.4946689]
["bitfinex","ETHUSD",1746532888665,5.64056081,1772.9,1772.7,4.85367892]
["bitfinex","ETHUSD",1746532888851,5.64027066,1773.0,1772.7,1.18532215]
["bitfinex","ETHUSD",1746532889063,6.4454419,1773.2,1772.8,8.64065245]
["bitfinex","ETHUSD",1746532889273,5.6396419,1773.2,1772.8,8.64065245]
["bitfinex","ETHUSD",1746532889474,5.6396419,1773.2,1772.8,8.64057441]
["bitfinex","ETHUSD",1746532889781,5.63957326,1773.2,1772.9,6.50437218]
["bitfinex","ETHUSD",1746532889984,12.21381894,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532890170,11.42301894,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746532890491,6.39585961,1773.8,1773.0,14.04455272]
["bitfinex","ETHUSD",1746532890659,6.39528957,1774.0,1773.6,10.17908987]
["bitfinex","ETHUSD",1746532890851,0.7581,1774.2,1773.9,5.63717182]
["bitfinex","ETHUSD",1746532891175,5.63607739,1774.3,1774.0,0.84846764]
["bitfinex","ETHUSD",1746532891377,5.63607739,1774.3,1774.0,0.7921]
["bitfinex","ETHUSD",1746532891687,5.63666084,1774.1,1774.0,1.22254466]
["bitfinex","ETHUSD",1746532891893,5.63666084,1774.1,1774.0,0.43044466]
["bitfinex","ETHUSD",1746532892100,5.6378936,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1746532892300,5.6378936,1773.8,1773.5,0.8038]
["bitfinex","ETHUSD",1746532892453,5.6380533,1773.7,1773.3,9.44284275]
["bitfinex","ETHUSD",1746532892650,5.63826391,1773.6,1773.3,9.92114916]
["bitfinex","ETHUSD",1746532892853,5.63826391,1773.6,1773.3,1.22572058]
["bitfinex","ETHUSD",1746532892854,5.63868777,1773.5,1773.3,1.22572058]
["bitfinex","ETHUSD",1746532893093,5.63845732,1773.6,1773.3,1.22572058]
["bitfinex","ETHUSD",1746532893262,5.63862675,1773.5,1773.3,1.91224367]
["bitfinex","ETHUSD",1746532894090,5.63878827,1773.5,1773.3,1.91224367]
["bitfinex","ETHUSD",1746532894594,5.63888575,1773.4,1773.3,0.42192058]
["bitfinex","ETHUSD",1746532894889,0.51654691,1773.4,1773.1,5.75]
["bitfinex","ETHUSD",1746532895120,5.63943816,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1746532895266,5.63952176,1773.2,1773.1,5.75]
["bitfinex","ETHUSD",1746532895466,6.46763816,1773.3,1772.9,1.66855744]
["bitfinex","ETHUSD",1746532895666,5.63955789,1773.2,1772.9,1.66855744]
["bitfinex","ETHUSD",1746532895868,5.63955789,1773.2,1772.9,4.66855744]
["bitfinex","ETHUSD",1746532896110,5.63955789,1773.2,1772.9,10.30901985]
["bitfinex","ETHUSD",1746532896266,6.46760479,1773.3,1772.9,10.30901985]
["bitfinex","ETHUSD",1746532896474,6.46742387,1773.3,1772.9,4.66855744]
["bitfinex","ETHUSD",1746532896699,6.46742387,1773.3,1772.9,10.30891073]
["bitfinex","ETHUSD",1746532897200,4.96742387,1773.3,1773.0,1.03089107]
["bitfinex","ETHUSD",1746532897401,4.96742387,1773.3,1773.0,9.67104696]
["bitfinex","ETHUSD",1746532897699,5.63966993,1773.2,1773.0,4.03089107]
["bitfinex","ETHUSD",1746532897879,5.63972467,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746532898198,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746532898768,5.63972467,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746532899071,11.27880816,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746532899270,5.63968372,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746532899467,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746532899667,6.76779217,1773.1,1773.0,0.43016345]
["bitfinex","ETHUSD",1746532899885,5.64054177,1772.9,1772.7,0.7952]
["bitfinex","ETHUSD",1746532900113,5.64082086,1772.8,1772.5,0.8]
["bitfinex","ETHUSD",1746532900267,6.95637605,1772.9,1772.5,0.8]
["bitfinex","ETHUSD",1746532900468,5.64143066,1772.6,1772.3,0.8115]
["bitfinex","ETHUSD",1746532900669,5.64115983,1772.7,1772.3,4.83522023]
["bitfinex","ETHUSD",1746532900869,5.64115983,1772.7,1772.3,0.42397221]
["bitfinex","ETHUSD",1746532900870,5.64206725,1772.4,1772.3,0.42397221]
["bitfinex","ETHUSD",1746532901193,6.19103209,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1746532901570,5.64112681,1772.7,1772.5,3.0]
["bitfinex","ETHUSD",1746532901996,6.19103209,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1746532902201,5.6403611,1773.0,1772.6,8.6413144]
["bitfinex","ETHUSD",1746532902385,6.428397,1773.1,1772.7,6.25785819]
["bitfinex","ETHUSD",1746532902706,6.428397,1773.1,1772.7,0.61684755]
["bitfinex","ETHUSD",1746532903011,5.64028226,1773.0,1772.7,0.61684755]
["bitfinex","ETHUSD",1746532903369,6.42843793,1773.1,1772.7,6.68676528]
["bitfinex","ETHUSD",1746532903574,5.64003793,1773.1,1772.7,7.44466528]
["bitfinex","ETHUSD",1746532903905,12.18622088,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1746532904108,5.64040756,1773.0,1772.7,4.18683368]
["bitfinex","ETHUSD",1746532904523,5.64040463,1773.0,1772.7,4.18683368]
["bitfinex","ETHUSD",1746532904877,5.64079422,1772.8,1772.7,0.42893368]
["bitfinex","ETHUSD",1746532905072,5.64111242,1772.7,1772.6,3.0]
["bitfinex","ETHUSD",1746532905384,5.64099388,1772.8,1772.5,3.7931]
["bitfinex","ETHUSD",1746532905580,0.8322,1773.0,1772.6,3.0]
["bitfinex","ETHUSD",1746532905784,5.64086918,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1746532906003,5.64081542,1772.8,1772.5,4.73661526]
["bitfinex","ETHUSD",1746532906716,5.64059376,1772.9,1772.5,4.73661526]
["bitfinex","ETHUSD",1746532907007,5.64090479,1772.8,1772.5,4.73661526]
["bitfinex","ETHUSD",1746532907211,5.64090479,1772.8,1772.5,1.73661526]
["bitfinex","ETHUSD",1746532907510,5.64162758,1772.6,1772.3,6.46338021]
["bitfinex","ETHUSD",1746532907711,5.64124986,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746532908014,5.64124986,1772.7,1772.4,3.42288289]
["bitfinex","ETHUSD",1746532908306,6.19094851,1772.8,1772.4,3.42288289]
["bitfinex","ETHUSD",1746532908508,11.28276772,1772.7,1772.4,3.42288289]
["bitfinex","ETHUSD",1746532908705,5.64080126,1772.8,1772.4,4.4115092]
["bitfinex","ETHUSD",1746532908915,5.64133937,1772.7,1772.4,4.4115092]
["bitfinex","ETHUSD",1746532909513,11.2827399,1772.7,1772.4,4.4115092]
["bitfinex","ETHUSD",1746532909709,5.64174894,1772.5,1772.4,0.42288289]
["bitfinex","ETHUSD",1746532909875,5.64128633,1772.7,1772.3,6.5196717]
["bitfinex","ETHUSD",1746532910074,5.63788763,1772.7,1772.5,3.0]
["bitfinex","ETHUSD",1746532910279,5.64143066,1772.6,1772.5,3.0]
["bitfinex","ETHUSD",1746532910713,5.64099175,1772.8,1772.5,3.3]
["bitfinex","ETHUSD",1746532910915,5.64099175,1772.8,1772.6,0.784]
["bitfinex","ETHUSD",1746532911115,5.64063805,1772.9,1772.6,0.784]
["bitfinex","ETHUSD",1746532911615,5.64095315,1772.8,1772.6,0.784]
["bitfinex","ETHUSD",1746532911971,5.64095315,1772.8,1772.5,8.94174144]
["bitfinex","ETHUSD",1746532912176,5.64134668,1772.7,1772.5,3.3]
["bitfinex","ETHUSD",1746532912415,5.64095315,1772.8,1772.5,3.3]
["bitfinex","ETHUSD",1746532912616,5.64095315,1772.8,1772.5,8.94172636]
["bitfinex","ETHUSD",1746532912797,5.64095315,1772.8,1772.5,3.3]
["bitfinex","ETHUSD",1746532912982,5.64066224,1772.9,1772.6,0.784]
["bitfinex","ETHUSD",1746532913182,5.64095232,1772.8,1772.6,0.784]
["bitfinex","ETHUSD",1746532913875,5.64111242,1772.7,1772.6,0.784]
["bitfinex","ETHUSD",1746532914316,5.64095232,1772.8,1772.6,0.784]
["bitfinex","ETHUSD",1746532914687,5.64062531,1772.9,1772.7,3.0]
["bitfinex","ETHUSD",1746532915101,11.28134468,1772.9,1772.7,3.0]
["bitfinex","ETHUSD",1746532915302,5.64101689,1772.8,1772.5,4.0707]
["bitfinex","ETHUSD",1746532915491,5.64101689,1772.8,1772.5,9.71244038]
["bitfinex","ETHUSD",1746532915816,5.64101689,1772.8,1772.5,4.0707]
["bitfinex","ETHUSD",1746532916047,5.64141824,1772.7,1772.4,0.42479159]
["bitfinex","ETHUSD",1746532916186,5.64146861,1772.6,1772.4,3.42479159]
["bitfinex","ETHUSD",1746532916531,5.6409724,1772.8,1772.3,10.94258996]
["bitfinex","ETHUSD",1746532916698,11.28207136,1772.8,1772.4,8.64183407]
["bitfinex","ETHUSD",1746532916885,5.64029443,1773.0,1772.7,5.64108836]
["bitfinex","ETHUSD",1746532917243,5.638292,1773.6,1772.6,3.0]
["bitfinex","ETHUSD",1746532917244,0.7754,1773.4,1772.9,4.54099469]
["bitfinex","ETHUSD",1746532917386,6.41317476,1773.8,1773.4,5.63872797]
["bitfinex","ETHUSD",1746532917606,6.41317476,1773.8,1773.3,8.6390477]
["bitfinex","ETHUSD",1746532917607,5.63816226,1773.7,1773.3,8.6390477]
["bitfinex","ETHUSD",1746532917807,5.63887347,1773.5,1773.2,3.7992]
["bitfinex","ETHUSD",1746532918011,5.63920374,1773.3,1773.2,3.7992]
["bitfinex","ETHUSD",1746532918219,5.63920374,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1746532918554,5.63920374,1773.3,1773.1,5.752]
["bitfinex","ETHUSD",1746532918863,5.63920374,1773.3,1773.0,9.39435237]
["bitfinex","ETHUSD",1746532919656,5.63920374,1773.3,1773.0,9.81871897]
["bitfinex","ETHUSD",1746532919956,5.63920374,1773.3,1773.0,4.1785666]
["bitfinex","ETHUSD",1746532920255,6.20262309,1773.5,1773.0,11.25453574]
["bitfinex","ETHUSD",1746532920558,5.63839584,1773.6,1773.2,8.63923343]
["bitfinex","ETHUSD",1746532920852,5.63888214,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746532921352,5.63901373,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746532921649,5.63873501,1773.5,1773.1,3.05638976]
["bitfinex","ETHUSD",1746532921950,5.63873501,1773.5,1773.1,8.69602342]
["bitfinex","ETHUSD",1746532922154,5.63839912,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1746532922155,5.6384339,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1746532922447,6.5522,1774.0,1773.4,6.41863736]
["bitfinex","ETHUSD",1746532922641,12.18918474,1774.0,1773.4,0.83628257]
["bitfinex","ETHUSD",1746532922946,5.63786181,1773.8,1773.4,6.47505014]
["bitfinex","ETHUSD",1746532923129,6.67019992,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1746532923530,6.15387063,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1746532923706,5.63805858,1773.7,1773.4,9.4187535]
["bitfinex","ETHUSD",1746532923916,5.63761416,1773.8,1773.4,3.7799]
["bitfinex","ETHUSD",1746532924123,5.63843013,1773.6,1773.4,0.7799]
["bitfinex","ETHUSD",1746532924324,5.63806908,1773.7,1773.4,0.7799]
["bitfinex","ETHUSD",1746532924761,5.63806908,1773.7,1773.4,6.41873373]
["bitfinex","ETHUSD",1746532924955,5.63806908,1773.7,1773.4,0.7799]
["bitfinex","ETHUSD",1746532925261,5.63838832,1773.6,1773.4,0.7799]
["bitfinex","ETHUSD",1746532925833,5.63888575,1773.4,1773.2,6.5365]
["bitfinex","ETHUSD",1746532926039,5.63920374,1773.3,1773.2,5.719]
["bitfinex","ETHUSD",1746532926223,5.63920374,1773.3,1773.0,1.2447133]
["bitfinex","ETHUSD",1746532926424,5.63888575,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746532927252,5.63951994,1773.3,1773.0,3.8175]
["bitfinex","ETHUSD",1746532927560,0.55,1773.4,1773.0,0.8175]
["bitfinex","ETHUSD",1746532927725,5.63971151,1773.2,1773.0,0.8175]
["bitfinex","ETHUSD",1746532927926,5.63983982,1773.1,1772.8,6.5382]
["bitfinex","ETHUSD",1746532928123,5.63971151,1773.2,1772.8,19.58280983]
["bitfinex","ETHUSD",1746532928327,5.63971151,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1746532928542,12.05269275,1773.3,1772.9,8.69674094]
["bitfinex","ETHUSD",1746532928761,5.6395621,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1746532929167,5.63993976,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1746532929373,5.6395621,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1746532929556,5.6395621,1773.2,1772.9,3.42291144]
["bitfinex","ETHUSD",1746532930132,12.05265342,1773.3,1772.9,9.11969522]
["bitfinex","ETHUSD",1746532930440,5.6395506,1773.2,1772.9,5.78551343]
["bitfinex","ETHUSD",1746532930640,11.27932934,1773.2,1772.9,5.72911451]
["bitfinex","ETHUSD",1746532931054,5.63986383,1773.1,1772.9,3.42291144]
["bitfinex","ETHUSD",1746532931458,5.63968416,1773.2,1772.9,3.42291144]
["bitfinex","ETHUSD",1746532931765,5.63986252,1773.1,1772.9,3.42291144]
["bitfinex","ETHUSD",1746532932128,5.63980188,1773.2,1772.9,3.42291144]
["bitfinex","ETHUSD",1746532932930,5.63980188,1773.2,1772.9,9.06328257]
["bitfinex","ETHUSD",1746532933127,5.63980188,1773.2,1772.9,5.72345796]
["bitfinex","ETHUSD",1746532933366,6.41319527,1773.3,1772.9,17.00425373]
["bitfinex","ETHUSD",1746532933571,6.99915792,1773.0,1772.9,0.42291144]
["bitfinex","ETHUSD",1746532933732,5.64188955,1772.5,1772.4,0.7809]
["bitfinex","ETHUSD",1746532934063,5.64174894,1772.5,1772.2,4.56586028]
["bitfinex","ETHUSD",1746532934266,5.64174894,1772.5,1772.3,3.45658603]
["bitfinex","ETHUSD",1746532934573,5.64161209,1772.6,1772.3,0.45658603]
["bitfinex","ETHUSD",1746532935070,5.64161209,1772.6,1772.3,3.45658603]
["bitfinex","ETHUSD",1746532935259,5.64161209,1772.6,1772.3,3.87711545]
["bitfinex","ETHUSD",1746532935446,6.19126773,1772.7,1772.5,3.0]
["bitfinex","ETHUSD",1746532935640,11.28203717,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1746532935828,5.64097849,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1746532936034,5.64171141,1772.6,1772.3,3.87711545]
["bitfinex","ETHUSD",1746532936231,5.64166239,1772.6,1772.3,3.87711545]
["bitfinex","ETHUSD",1746532936434,5.64187176,1772.5,1772.3,0.87711545]
["bitfinex","ETHUSD",1746532936940,5.64187176,1772.5,1772.3,0.42052942]
["bitfinex","ETHUSD",1746532937134,5.64187176,1772.5,1772.2,3.7826]
["bitfinex","ETHUSD",1746532937336,5.64184936,1772.5,1772.2,3.7826]
["bitfinex","ETHUSD",1746532937675,11.28389932,1772.5,1772.2,3.7826]
["bitfinex","ETHUSD",1746532937872,5.64184936,1772.5,1772.2,3.7826]
["bitfinex","ETHUSD",1746532938048,5.64184936,1772.5,1772.2,4.7251397]
["bitfinex","ETHUSD",1746532938244,5.64213495,1772.4,1772.2,3.9425397]
["bitfinex","ETHUSD",1746532938443,5.64213495,1772.4,1772.2,0.41785683]
["bitfinex","ETHUSD",1746532938650,5.64213495,1772.4,1772.0,15.31168026]
["bitfinex","ETHUSD",1746532938860,5.64252412,1772.3,1772.1,0.05642289]
["bitfinex","ETHUSD",1746532939089,5.64252412,1772.3,1771.9,5.719]
["bitfinex","ETHUSD",1746532939090,5.64282814,1772.2,1771.9,5.64365331]
["bitfinex","ETHUSD",1746532939265,5.64282814,1772.2,1771.9,3.67295544]
["bitfinex","ETHUSD",1746532939669,5.64314454,1772.1,1771.9,3.67295544]
["bitfinex","ETHUSD",1746532940069,5.64334085,1772.0,1771.9,0.42243841]
["bitfinex","ETHUSD",1746532940313,5.64334085,1772.0,1771.8,0.8263]
["bitfinex","ETHUSD",1746532941168,5.64368958,1771.9,1771.6,0.7854]
["bitfinex","ETHUSD",1746532941465,11.288344,1771.8,1771.6,0.7854]
["bitfinex","ETHUSD",1746532941666,5.6441111,1771.8,1771.6,0.7854]
["bitfinex","ETHUSD",1746532941870,5.6441111,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1746532942099,6.42025538,1772.0,1771.5,9.97069441]
["bitfinex","ETHUSD",1746532942315,0.8098,1772.2,1771.8,5.64368817]
["bitfinex","ETHUSD",1746532942478,5.64274093,1772.2,1771.8,5.64368817]
["bitfinex","ETHUSD",1746532942668,5.64274093,1772.2,1771.8,5.70011991]
["bitfinex","ETHUSD",1746532942984,5.64274093,1772.2,1771.8,5.64368817]
["bitfinex","ETHUSD",1746532943190,5.64274093,1772.2,1771.8,7.07247535]
["bitfinex","ETHUSD",1746532943401,11.3623907,1772.3,1771.9,5.64365692]
["bitfinex","ETHUSD",1746532943580,5.64283753,1772.2,1771.8,7.07247535]
["bitfinex","ETHUSD",1746532944093,5.64311084,1772.1,1771.8,1.42878718]
["bitfinex","ETHUSD",1746532944293,5.64305326,1772.1,1771.8,7.07263161]
["bitfinex","ETHUSD",1746532944472,11.36258829,1772.3,1771.9,5.64349271]
["bitfinex","ETHUSD",1746532944891,5.64274023,1772.2,1771.8,5.64384443]
["bitfinex","ETHUSD",1746532945113,12.10752107,1772.3,1771.9,5.64360561]
["bitfinex","ETHUSD",1746532945270,5.64344468,1772.0,1771.6,0.8296]
["bitfinex","ETHUSD",1746532945470,5.64344468,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1746532945906,0.55,1772.2,1771.6,6.53045639]
["bitfinex","ETHUSD",1746532945907,5.64366062,1771.9,1771.6,6.53045639]
["bitfinex","ETHUSD",1746532946068,5.64366062,1771.9,1771.6,2.11476116]
["bitfinex","ETHUSD",1746532946269,5.64452095,1771.7,1771.5,0.4213974]
["bitfinex","ETHUSD",1746532946509,5.64452095,1771.7,1771.4,1.06035303]
["bitfinex","ETHUSD",1746532946687,0.55,1771.8,1771.4,6.76205056]
["bitfinex","ETHUSD",1746532947008,5.6446639,1771.6,1771.4,1.22702195]
["bitfinex","ETHUSD",1746532947207,5.64452392,1771.7,1771.4,1.22702195]
["bitfinex","ETHUSD",1746532947411,5.64452392,1771.7,1771.4,4.22702195]
["bitfinex","ETHUSD",1746532947972,6.19410134,1771.8,1771.4,4.22702195]
["bitfinex","ETHUSD",1746532948201,6.19410134,1771.8,1771.4,11.12851878]
["bitfinex","ETHUSD",1746532948409,5.64435832,1771.7,1771.4,5.2199146]
["bitfinex","ETHUSD",1746532948617,6.19410134,1771.8,1771.4,10.86506174]
["bitfinex","ETHUSD",1746532948909,5.64439905,1771.7,1771.4,10.86506174]
["bitfinex","ETHUSD",1746532949203,11.83831762,1771.8,1771.4,10.86493925]
["bitfinex","ETHUSD",1746532949511,11.83831762,1771.8,1771.5,4.08649393]
["bitfinex","ETHUSD",1746532949710,5.64450183,1771.7,1771.5,4.08649393]
["bitfinex","ETHUSD",1746532949875,5.64450183,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1746532950077,6.19414827,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1746532950606,5.64414827,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1746532950796,11.28841569,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1746532950983,11.28840219,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1746532951407,5.64438619,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1746532952042,5.64493367,1771.5,1771.4,0.42462195]
["bitfinex","ETHUSD",1746532952334,5.64493367,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746532952631,5.64493367,1771.5,1771.2,0.82025239]
["bitfinex","ETHUSD",1746532952926,5.64493367,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746532954335,5.64493367,1771.5,1771.3,3.43295021]
["bitfinex","ETHUSD",1746532954507,5.6447949,1771.6,1771.3,3.43295021]
["bitfinex","ETHUSD",1746532954708,5.64509474,1771.5,1771.3,3.43295021]
["bitfinex","ETHUSD",1746532955035,11.29026623,1771.5,1771.3,3.43295021]
["bitfinex","ETHUSD",1746532955329,5.64525234,1771.4,1771.3,3.43295021]
["bitfinex","ETHUSD",1746532955534,5.64525234,1771.4,1771.2,0.7638]
["bitfinex","ETHUSD",1746532955535,5.64557104,1771.3,1771.2,0.7638]
["bitfinex","ETHUSD",1746532955831,5.6447518,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1746532956017,5.64446179,1771.7,1771.3,8.70190212]
["bitfinex","ETHUSD",1746532956209,5.64446179,1771.7,1771.4,6.45924335]
["bitfinex","ETHUSD",1746532956631,5.64412679,1771.8,1771.4,17.55954426]
["bitfinex","ETHUSD",1746532956840,5.64364304,1772.0,1771.6,5.64452221]
["bitfinex","ETHUSD",1746532957038,5.64367509,1771.9,1771.6,5.64452221]
["bitfinex","ETHUSD",1746532957232,5.64367509,1771.9,1771.6,5.70096179]
["bitfinex","ETHUSD",1746532957438,5.64367509,1771.9,1771.6,7.13553659]
["bitfinex","ETHUSD",1746532957936,5.64408959,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1746532958324,5.64436239,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1746532958529,5.64408959,1771.8,1771.4,9.45914906]
["bitfinex","ETHUSD",1746532958841,5.64441108,1771.7,1771.4,9.45924594]
["bitfinex","ETHUSD",1746532959056,5.64419364,1771.8,1771.4,9.45924594]
["bitfinex","ETHUSD",1746532959424,11.28842902,1771.8,1771.4,9.45924594]
["bitfinex","ETHUSD",1746532959623,5.64419364,1771.8,1771.4,9.45924594]
["bitfinex","ETHUSD",1746532959859,5.64419364,1771.8,1771.4,11.58201681]
["bitfinex","ETHUSD",1746532960044,5.64419364,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746532961233,6.42154356,1772.1,1771.6,8.45526577]
["bitfinex","ETHUSD",1746532961559,5.64252427,1772.3,1772.0,0.7562]
["bitfinex","ETHUSD",1746532961746,11.28520088,1772.3,1772.0,0.7562]
["bitfinex","ETHUSD",1746532961944,5.64329,1772.1,1771.9,3.0]
["bitfinex","ETHUSD",1746532962143,5.64325282,1772.1,1771.8,0.7562]
["bitfinex","ETHUSD",1746532962958,5.64325282,1772.1,1771.8,1.18929637]
["bitfinex","ETHUSD",1746532963546,5.64340442,1772.0,1771.8,1.18929637]
["bitfinex","ETHUSD",1746532963747,5.64365934,1771.9,1771.8,0.43309637]
["bitfinex","ETHUSD",1746532963937,5.64365934,1771.9,1771.6,3.8305]
["bitfinex","ETHUSD",1746532964641,5.64450478,1771.7,1771.4,0.8305]
["bitfinex","ETHUSD",1746532964842,5.64450478,1771.7,1771.4,3.8305]
["bitfinex","ETHUSD",1746532965056,5.64443298,1771.7,1771.4,3.8305]
["bitfinex","ETHUSD",1746532965674,5.11602389,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532966024,10.76061954,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532966289,5.11602389,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532966451,6.95282205,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532967360,1.30820702,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532967667,0.51620702,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532968242,5.64445992,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532968450,5.64461503,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532968858,5.95479138,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532969058,0.31017635,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532970472,5.64445992,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532970768,0.51724063,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532971838,6.16185566,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532972170,6.67911504,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532972365,6.98944933,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532973134,8.25284025,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532973335,6.98944933,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532973752,6.47218995,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532974987,6.98942562,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532975489,0.82757492,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532975791,6.47218995,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532976267,0.82757492,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532976610,0.82757492,1771.6,1771.5,2.07766484]
["bitfinex","ETHUSD",1746532977182,0.82757492,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532977711,0.51724063,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532978486,6.16185566,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532978986,6.67913094,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532979173,6.98948397,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532979773,6.47220869,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532979969,0.82759366,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532980207,0.82759366,1771.6,1771.5,0.99375]
["bitfinex","ETHUSD",1746532980725,6.16185566,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532980871,6.71185566,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532981276,8.01278781,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532982713,7.53941998,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532983119,1.34480495,1771.6,1771.5,6.88904759]
["bitfinex","ETHUSD",1746532983274,1.34480495,1771.6,1771.5,13.84946736]
["bitfinex","ETHUSD",1746532983474,0.51724063,1771.6,1771.5,13.79302492]
["bitfinex","ETHUSD",1746532983677,0.51724063,1771.6,1771.5,8.14809125]
["bitfinex","ETHUSD",1746532984297,0.51724063,1771.6,1771.5,1.88972548]
["bitfinex","ETHUSD",1746532984499,5.64452181,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532984891,5.64414433,1771.8,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532985093,5.64461503,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532985303,6.1617276,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532985495,6.1617276,1771.7,1771.5,1.56391728]
["bitfinex","ETHUSD",1746532985684,6.44749481,1771.7,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532985884,6.19461503,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532986203,7.02235581,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532986717,7.53961667,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532987017,8.93832782,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532987504,9.71142782,1771.6,1771.5,0.63068182]
["bitfinex","ETHUSD",1746532987700,9.71142782,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746532992421,7.53961667,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746532996197,1.34500164,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746532996400,0.82766344,1771.6,1771.5,6.5923676]
["bitfinex","ETHUSD",1746532996615,0.51726086,1771.6,1771.5,6.64881034]
["bitfinex","ETHUSD",1746532996820,5.64415544,1771.8,1771.5,12.29374401]
["bitfinex","ETHUSD",1746532997035,5.64415544,1771.8,1771.5,14.03117568]
["bitfinex","ETHUSD",1746532997232,11.28841165,1771.8,1771.5,8.38624201]
["bitfinex","ETHUSD",1746532997433,5.64415544,1771.8,1771.5,8.4426846]
["bitfinex","ETHUSD",1746532997734,5.64415544,1771.8,1771.5,14.03115803]
["bitfinex","ETHUSD",1746532998403,5.64381874,1771.9,1771.6,5.64449518]
["bitfinex","ETHUSD",1746532998609,5.64324222,1772.1,1771.8,0.83]
["bitfinex","ETHUSD",1746532998810,5.64342849,1772.0,1771.8,0.83]
["bitfinex","ETHUSD",1746532999030,0.51691791,1771.9,1771.8,0.83]
["bitfinex","ETHUSD",1746533000109,5.64342849,1772.0,1771.8,0.83]
["bitfinex","ETHUSD",1746533000310,5.64342849,1772.0,1771.8,1.26358366]
["bitfinex","ETHUSD",1746533000832,11.28702963,1772.0,1771.8,1.26358366]
["bitfinex","ETHUSD",1746533000997,5.64365934,1771.9,1771.8,1.26358366]
["bitfinex","ETHUSD",1746533001914,5.64342849,1772.0,1771.8,1.26358366]
["bitfinex","ETHUSD",1746533002126,11.28700717,1772.0,1771.8,1.26358366]
["bitfinex","ETHUSD",1746533002726,11.85148275,1772.3,1771.8,1.26358366]
["bitfinex","ETHUSD",1746533002727,6.19254078,1772.3,1771.9,11.0988049]
["bitfinex","ETHUSD",1746533002928,5.64223169,1772.4,1772.1,6.26226577]
["bitfinex","ETHUSD",1746533003111,5.64223169,1772.4,1772.1,11.90526136]
["bitfinex","ETHUSD",1746533003434,9.33121981,1772.5,1772.2,0.05642476]
["bitfinex","ETHUSD",1746533003640,3.68934625,1772.5,1772.2,5.64253287]
["bitfinex","ETHUSD",1746533003810,9.33120491,1772.5,1772.3,0.7644]
["bitfinex","ETHUSD",1746533004011,5.64185866,1772.5,1772.3,0.7644]
["bitfinex","ETHUSD",1746533005153,3.68934625,1772.7,1772.4,5.69847078]
["bitfinex","ETHUSD",1746533005447,9.33056217,1772.7,1772.4,0.05641968]
["bitfinex","ETHUSD",1746533005606,9.33063536,1772.7,1772.3,6.64013368]
["bitfinex","ETHUSD",1746533005924,5.64158745,1772.6,1772.3,6.64013368]
["bitfinex","ETHUSD",1746533006103,5.64158745,1772.6,1772.3,8.16839995]
["bitfinex","ETHUSD",1746533006532,5.64158745,1772.6,1772.3,13.81072496]
["bitfinex","ETHUSD",1746533006742,9.33063536,1772.7,1772.3,13.81072496]
["bitfinex","ETHUSD",1746533006937,5.64157117,1772.6,1772.3,8.16839995]
["bitfinex","ETHUSD",1746533007419,5.64175719,1772.5,1772.3,8.16839995]
["bitfinex","ETHUSD",1746533007618,5.64193831,1772.5,1772.3,1.18486791]
["bitfinex","ETHUSD",1746533008226,5.64157298,1772.6,1772.3,1.18486791]
["bitfinex","ETHUSD",1746533008508,11.28270524,1772.7,1772.3,1.24128449]
["bitfinex","ETHUSD",1746533008707,5.64155355,1772.6,1772.3,1.18486791]
["bitfinex","ETHUSD",1746533008920,5.64128813,1772.7,1772.3,6.8835485]
["bitfinex","ETHUSD",1746533009119,5.64128813,1772.7,1772.4,0.68835485]
["bitfinex","ETHUSD",1746533009524,5.64099757,1772.8,1772.4,9.33031638]
["bitfinex","ETHUSD",1746533010061,5.64099757,1772.8,1772.5,0.76620129]
["bitfinex","ETHUSD",1746533010345,5.64025403,1773.0,1772.6,5.69774699]
["bitfinex","ETHUSD",1746533010500,5.63997616,1773.1,1772.7,5.64099281]
["bitfinex","ETHUSD",1746533010818,5.64020441,1773.0,1772.8,0.05640191]
["bitfinex","ETHUSD",1746533011414,5.64020441,1773.0,1772.6,11.28256244]
["bitfinex","ETHUSD",1746533011657,5.64020441,1773.0,1772.7,5.64110154]
["bitfinex","ETHUSD",1746533012037,5.64020441,1773.0,1772.7,5.64110342]
["bitfinex","ETHUSD",1746533012245,5.63965112,1773.2,1772.8,5.69713595]
["bitfinex","ETHUSD",1746533012547,0.55,1773.3,1772.8,5.69713595]
["bitfinex","ETHUSD",1746533012548,5.63936113,1773.3,1772.9,8.64029974]
["bitfinex","ETHUSD",1746533012711,5.63936113,1773.3,1773.0,0.05639316]
["bitfinex","ETHUSD",1746533012910,4.49234625,1773.8,1773.1,5.6397014]
["bitfinex","ETHUSD",1746533013210,5.63841931,1773.6,1773.2,6.45089559]
["bitfinex","ETHUSD",1746533013405,4.49234625,1773.8,1773.2,0.8114884]
["bitfinex","ETHUSD",1746533013406,5.63890759,1773.4,1773.2,0.8114884]
["bitfinex","ETHUSD",1746533013707,5.6387072,1773.5,1773.2,0.74209958]
["bitfinex","ETHUSD",1746533014040,5.63846577,1773.6,1773.2,1.22984832]
["bitfinex","ETHUSD",1746533014252,5.63846577,1773.6,1773.2,7.79990797]
["bitfinex","ETHUSD",1746533014435,5.63812749,1773.7,1773.2,7.79971908]
["bitfinex","ETHUSD",1746533014634,5.63812749,1773.7,1773.2,7.05767052]
["bitfinex","ETHUSD",1746533014849,5.63812749,1773.7,1773.2,1.41830033]
["bitfinex","ETHUSD",1746533015018,5.63826483,1773.6,1773.2,10.05768503]
["bitfinex","ETHUSD",1746533015223,5.63878676,1773.5,1773.2,3.431363]
["bitfinex","ETHUSD",1746533015441,5.63889307,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746533015827,5.6385383,1773.6,1773.2,8.63927285]
["bitfinex","ETHUSD",1746533016045,5.63825126,1773.6,1773.2,5.63932634]
["bitfinex","ETHUSD",1746533016216,5.63825126,1773.6,1773.2,7.06722913]
["bitfinex","ETHUSD",1746533016415,5.63869811,1773.5,1773.2,1.42790279]
["bitfinex","ETHUSD",1746533016821,5.63869811,1773.5,1773.3,0.8097]
["bitfinex","ETHUSD",1746533017457,5.63869811,1773.5,1773.3,0.8660849]
["bitfinex","ETHUSD",1746533019458,5.63888575,1773.4,1773.3,0.8660849]
["bitfinex","ETHUSD",1746533019759,5.63920374,1773.3,1773.2,0.4184289]
["bitfinex","ETHUSD",1746533019941,5.63920374,1773.3,1773.1,3.8013]
["bitfinex","ETHUSD",1746533020259,5.63866854,1773.5,1773.2,0.05638898]
["bitfinex","ETHUSD",1746533021057,5.63920374,1773.3,1773.2,0.42945469]
["bitfinex","ETHUSD",1746533021257,5.63920374,1773.3,1773.1,3.8013]
["bitfinex","ETHUSD",1746533021837,5.63995229,1773.1,1772.9,0.7896]
["bitfinex","ETHUSD",1746533022023,5.64038221,1773.0,1772.7,6.4106]
["bitfinex","ETHUSD",1746533022522,5.64038221,1773.0,1772.7,6.84255359]
["bitfinex","ETHUSD",1746533022748,5.64063288,1772.9,1772.7,6.84255359]
["bitfinex","ETHUSD",1746533022963,5.64079422,1772.8,1772.7,6.84255359]
["bitfinex","ETHUSD",1746533023162,5.64079422,1772.8,1772.7,0.43195359]
["bitfinex","ETHUSD",1746533023361,5.64136552,1772.7,1772.5,0.7657]
["bitfinex","ETHUSD",1746533023745,5.63995889,1773.1,1772.6,5.69773486]
["bitfinex","ETHUSD",1746533023947,5.64034682,1773.0,1772.6,6.34407835]
["bitfinex","ETHUSD",1746533024145,11.28076321,1773.0,1772.6,6.34407835]
["bitfinex","ETHUSD",1746533024340,5.64048035,1772.9,1772.6,3.70275366]
["bitfinex","ETHUSD",1746533025379,5.64048035,1772.9,1772.6,9.28776874]
["bitfinex","ETHUSD",1746533025884,5.64048035,1772.9,1772.6,3.64634349]
["bitfinex","ETHUSD",1746533026040,5.64093005,1772.8,1772.5,3.7657]
["bitfinex","ETHUSD",1746533026240,5.64122423,1772.7,1772.5,3.7657]
["bitfinex","ETHUSD",1746533026447,5.64122423,1772.7,1772.5,4.19820477]
["bitfinex","ETHUSD",1746533026983,5.64093005,1772.8,1772.5,4.19820477]
["bitfinex","ETHUSD",1746533026984,5.6410179,1772.8,1772.5,4.19820477]
["bitfinex","ETHUSD",1746533027866,5.64102129,1772.8,1772.5,4.19820477]
["bitfinex","ETHUSD",1746533028458,5.64121332,1772.7,1772.5,4.19820477]
["bitfinex","ETHUSD",1746533028680,5.64121332,1772.7,1772.5,5.18222918]
["bitfinex","ETHUSD",1746533029876,5.64102129,1772.8,1772.5,5.18222918]
["bitfinex","ETHUSD",1746533030069,5.64102129,1772.8,1772.5,16.33563911]
["bitfinex","ETHUSD",1746533030270,5.64102129,1772.8,1772.5,16.27922925]
["bitfinex","ETHUSD",1746533030875,5.64102129,1772.8,1772.5,10.63749495]
["bitfinex","ETHUSD",1746533031262,5.64102129,1772.8,1772.5,9.65347054]
["bitfinex","ETHUSD",1746533031455,5.64064108,1772.9,1772.6,0.0564089]
["bitfinex","ETHUSD",1746533032279,5.64035552,1773.0,1772.6,5.69768148]
["bitfinex","ETHUSD",1746533032483,5.64035552,1773.0,1772.7,11.09635773]
["bitfinex","ETHUSD",1746533032670,5.64035552,1773.0,1772.8,0.05640133]
["bitfinex","ETHUSD",1746533032871,5.64035552,1773.0,1772.8,0.81670133]
["bitfinex","ETHUSD",1746533033070,11.28075904,1773.0,1772.8,0.81670133]
["bitfinex","ETHUSD",1746533033262,5.64047605,1772.9,1772.7,5.45526577]
["bitfinex","ETHUSD",1746533033463,5.64089056,1772.8,1772.6,0.7603]
["bitfinex","ETHUSD",1746533034292,5.64063763,1772.9,1772.6,0.81670562]
["bitfinex","ETHUSD",1746533035389,5.64063763,1772.9,1772.6,0.81670465]
["bitfinex","ETHUSD",1746533035754,5.64093671,1772.8,1772.6,0.81670465]
["bitfinex","ETHUSD",1746533035959,5.64093671,1772.8,1772.6,0.7603]
["bitfinex","ETHUSD",1746533036289,5.64061376,1772.9,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533036585,5.64061376,1772.9,1772.6,6.45802407]
["bitfinex","ETHUSD",1746533037186,5.64093144,1772.8,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533037392,5.64015792,1773.0,1772.6,6.45804201]
["bitfinex","ETHUSD",1746533037783,5.64057784,1772.9,1772.6,6.45804201]
["bitfinex","ETHUSD",1746533038087,5.64057784,1772.9,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533038291,5.64057784,1772.9,1772.6,6.45813226]
["bitfinex","ETHUSD",1746533039095,5.64057784,1772.9,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533039257,5.64057784,1772.9,1772.6,6.45805324]
["bitfinex","ETHUSD",1746533039693,5.64057784,1772.9,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533040154,5.64081173,1772.8,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533040353,5.64057784,1772.9,1772.6,0.81670658]
["bitfinex","ETHUSD",1746533040951,5.6408615,1772.8,1772.6,0.7603]
["bitfinex","ETHUSD",1746533041860,5.64111242,1772.7,1772.6,0.7603]
["bitfinex","ETHUSD",1746533042091,5.64111242,1772.7,1772.5,0.43250477]
["bitfinex","ETHUSD",1746533042092,5.64143066,1772.6,1772.5,0.43250477]
["bitfinex","ETHUSD",1746533042293,5.64183676,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1746533042500,5.64143066,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746533042860,5.6412879,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746533043062,5.64158205,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746533043293,5.64123431,1772.7,1772.4,3.05641479]
["bitfinex","ETHUSD",1746533043596,5.64144805,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746533044101,5.64123431,1772.7,1772.4,3.05641479]
["bitfinex","ETHUSD",1746533044298,5.64144871,1772.6,1772.4,3.05641479]
["bitfinex","ETHUSD",1746533044464,5.64123431,1772.7,1772.4,3.05641479]
["bitfinex","ETHUSD",1746533045007,0.7758,1772.8,1772.4,4.84810902]
["bitfinex","ETHUSD",1746533045302,5.64097086,1772.8,1772.5,0.7909]
["bitfinex","ETHUSD",1746533045471,5.64097086,1772.8,1772.5,6.43264635]
["bitfinex","ETHUSD",1746533045672,5.64097086,1772.8,1772.5,0.7909]
["bitfinex","ETHUSD",1746533045875,5.64097086,1772.8,1772.5,6.43263564]
["bitfinex","ETHUSD",1746533046106,11.28141185,1772.9,1772.5,13.43862168]
["bitfinex","ETHUSD",1746533046301,5.64083421,1772.8,1772.5,13.43862168]
["bitfinex","ETHUSD",1746533046602,5.64128043,1772.7,1772.5,7.79688604]
["bitfinex","ETHUSD",1746533046761,5.64128043,1772.7,1772.5,6.24616577]
["bitfinex","ETHUSD",1746533047702,5.64143066,1772.6,1772.5,0.7909]
["bitfinex","ETHUSD",1746533047903,5.64128043,1772.7,1772.5,0.7909]
["bitfinex","ETHUSD",1746533048065,5.64173867,1772.6,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533048487,5.64125121,1772.7,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533049115,5.6414543,1772.6,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533050401,5.64125121,1772.7,1772.4,9.13118917]
["bitfinex","ETHUSD",1746533050704,5.64125121,1772.7,1772.4,3.48912817]
["bitfinex","ETHUSD",1746533050888,11.28260274,1772.7,1772.4,3.48912817]
["bitfinex","ETHUSD",1746533051272,5.64143509,1772.6,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533051462,6.91220337,1772.6,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533052307,1.27076828,1772.6,1772.4,9.13113602]
["bitfinex","ETHUSD",1746533052605,1.27076828,1772.6,1772.4,3.48912819]
["bitfinex","ETHUSD",1746533052966,6.9122291,1772.6,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533053901,1.27076828,1772.6,1772.4,3.43271433]
["bitfinex","ETHUSD",1746533054081,1.27076828,1772.6,1772.4,3.48912822]
["bitfinex","ETHUSD",1746533054602,1.27076828,1772.6,1772.5,5.45526577]
["bitfinex","ETHUSD",1746533056004,1.36114028,1772.6,1772.5,5.45526577]
["bitfinex","ETHUSD",1746533056810,1.36114028,1772.6,1772.5,11.09701471]
["bitfinex","ETHUSD",1746533056990,1.36114028,1772.6,1772.5,5.45526577]
["bitfinex","ETHUSD",1746533057700,1.36114028,1772.6,1772.5,2.9477935]
["bitfinex","ETHUSD",1746533058903,7.00257094,1772.6,1772.5,2.9477935]
["bitfinex","ETHUSD",1746533059103,7.51954738,1772.6,1772.5,2.9477935]
["bitfinex","ETHUSD",1746533059601,7.8297235,1772.6,1772.5,2.9477935]
["bitfinex","ETHUSD",1746533059807,2.18829284,1772.6,1772.5,5.9477935]
["bitfinex","ETHUSD",1746533060309,1.6713164,1772.6,1772.5,5.9477935]
["bitfinex","ETHUSD",1746533060509,1.36114028,1772.6,1772.5,5.9477935]
["bitfinex","ETHUSD",1746533061012,1.36114028,1772.6,1772.5,9.27979972]
["bitfinex","ETHUSD",1746533061173,1.36114028,1772.6,1772.5,10.10829972]
["bitfinex","ETHUSD",1746533063215,1.36114028,1772.6,1772.5,10.16470734]
["bitfinex","ETHUSD",1746533064018,1.36114028,1772.6,1772.5,10.10829972]
["bitfinex","ETHUSD",1746533064920,1.36114028,1772.6,1772.5,10.16470726]
["bitfinex","ETHUSD",1746533065121,1.36114028,1772.6,1772.5,10.10829972]
["bitfinex","ETHUSD",1746533065824,1.36114028,1772.6,1772.5,10.16470714]
["bitfinex","ETHUSD",1746533066177,1.36114028,1772.6,1772.5,10.10829972]
["bitfinex","ETHUSD",1746533066612,1.36114028,1772.6,1772.5,10.16470749]
["bitfinex","ETHUSD",1746533067822,0.7972,1773.1,1772.9,5.64029939]
["bitfinex","ETHUSD",1746533067994,5.63980641,1773.2,1772.9,2.9477935]
["bitfinex","ETHUSD",1746533068197,5.63980641,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533070115,6.44954852,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533070318,12.08906619,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533070516,5.63952176,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533070915,5.63900842,1773.4,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533071513,6.15665519,1773.3,1773.1,3.36486306]
["bitfinex","ETHUSD",1746533072717,5.63930862,1773.3,1773.1,3.36486306]
["bitfinex","ETHUSD",1746533072891,5.63952176,1773.2,1773.1,3.36486306]
["bitfinex","ETHUSD",1746533073222,6.39232176,1773.2,1773.1,0.41706956]
["bitfinex","ETHUSD",1746533073406,5.63983982,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1746533074621,11.27995993,1773.1,1772.9,5.9477935]
["bitfinex","ETHUSD",1746533074792,5.63983982,1773.1,1772.9,6.36858095]
["bitfinex","ETHUSD",1746533075204,6.39248757,1773.2,1772.9,13.20992439]
["bitfinex","ETHUSD",1746533075519,6.39248757,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533075724,0.7528,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533076215,0.51671416,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533077537,5.63941976,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533078218,5.63920586,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533079259,6.39472343,1773.4,1773.1,9.44628059]
["bitfinex","ETHUSD",1746533079434,6.39472343,1773.4,1773.1,3.80658331]
["bitfinex","ETHUSD",1746533079588,6.39472343,1773.4,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533079790,5.63893078,1773.4,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533080098,5.63943664,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533081232,5.63952176,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533081695,6.40893664,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533082407,12.04843087,1773.3,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533082609,5.63952176,1773.2,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533083052,5.63952176,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746533083360,12.04838617,1773.3,1773.0,3.83751172]
["bitfinex","ETHUSD",1746533083565,5.63962598,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746533083724,11.27941429,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746533084059,11.27942884,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746533084222,5.63962598,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746533085837,6.40884584,1773.3,1773.0,3.0]
["bitfinex","ETHUSD",1746533086350,6.18858044,1773.5,1773.1,3.7379935]
["bitfinex","ETHUSD",1746533086351,5.63900066,1773.4,1773.1,3.7379935]
["bitfinex","ETHUSD",1746533087261,5.63900066,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533087670,6.15563259,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533088573,5.63900066,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533089735,5.94919231,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533091428,6.46636283,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533092163,6.98356595,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533092466,6.46636283,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533093261,5.6392165,1773.3,1773.1,3.7379935]
["bitfinex","ETHUSD",1746533093563,0.82736217,1773.4,1773.1,5.10788371]
["bitfinex","ETHUSD",1746533093733,0.82736217,1773.4,1773.1,5.16427498]
["bitfinex","ETHUSD",1746533094066,0.51717052,1773.3,1773.1,5.16427498]
["bitfinex","ETHUSD",1746533095159,5.63907734,1773.4,1773.1,10.80406086]
["bitfinex","ETHUSD",1746533095331,5.63907734,1773.4,1773.1,5.16427498]
["bitfinex","ETHUSD",1746533095529,11.27822545,1773.4,1773.1,5.16427498]
["bitfinex","ETHUSD",1746533095734,11.27821818,1773.4,1773.1,5.16427498]
["bitfinex","ETHUSD",1746533096167,5.63907734,1773.4,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533096376,0.767,1774.1,1773.5,5.63842897]
["bitfinex","ETHUSD",1746533096539,5.63791724,1773.8,1773.7,2.9477935]
["bitfinex","ETHUSD",1746533096739,0.51746242,1773.8,1773.5,5.553]
["bitfinex","ETHUSD",1746533096942,6.41934988,1773.6,1773.5,5.553]
["bitfinex","ETHUSD",1746533097144,6.93680265,1773.6,1773.5,5.553]
["bitfinex","ETHUSD",1746533097338,5.6385678,1773.5,1773.3,0.29477935]
["bitfinex","ETHUSD",1746533097542,6.41934988,1773.6,1773.3,0.40470729]
["bitfinex","ETHUSD",1746533097743,0.31071825,1773.5,1773.3,0.40470729]
["bitfinex","ETHUSD",1746533098453,6.41934988,1773.6,1773.3,0.40470729]
["bitfinex","ETHUSD",1746533099074,6.15590986,1773.5,1773.3,0.82729685]
["bitfinex","ETHUSD",1746533100384,5.63857535,1773.5,1773.3,0.42258956]
["bitfinex","ETHUSD",1746533100583,5.63857535,1773.5,1773.2,3.80867962]
["bitfinex","ETHUSD",1746533100794,0.7642,1773.4,1772.8,0.7663]
["bitfinex","ETHUSD",1746533101002,5.63996748,1773.1,1772.8,6.40709216]
["bitfinex","ETHUSD",1746533101302,5.63996748,1773.1,1772.9,6.58850272]
["bitfinex","ETHUSD",1746533101472,11.27953983,1773.2,1772.9,3.58850272]
["bitfinex","ETHUSD",1746533101642,11.27953714,1773.2,1772.9,3.58850272]
["bitfinex","ETHUSD",1746533101842,6.49971443,1773.3,1772.9,12.22884125]
["bitfinex","ETHUSD",1746533102045,0.3103479,1773.2,1772.9,6.58850272]
["bitfinex","ETHUSD",1746533102244,5.95001741,1773.2,1773.0,0.65885027]
["bitfinex","ETHUSD",1746533102756,6.18936653,1773.3,1773.0,0.65885027]
["bitfinex","ETHUSD",1746533102961,0.7642,1773.4,1773.1,2.9477935]
["bitfinex","ETHUSD",1746533103161,5.63869019,1773.5,1773.3,2.9477935]
["bitfinex","ETHUSD",1746533103681,0.51728284,1773.4,1773.3,8.5869571]
["bitfinex","ETHUSD",1746533103983,0.51728284,1773.4,1773.3,4.37042242]
["bitfinex","ETHUSD",1746533104143,0.51728284,1773.4,1773.3,4.4268074]
["bitfinex","ETHUSD",1746533104346,0.51728284,1773.4,1773.3,14.2858119]
["bitfinex","ETHUSD",1746533104548,0.51728284,1773.4,1773.3,14.22942683]
["bitfinex","ETHUSD",1746533104765,5.63798856,1773.7,1773.3,19.86863057]
["bitfinex","ETHUSD",1746533104962,5.63798856,1773.7,1773.5,2.9477935]
["bitfinex","ETHUSD",1746533105160,5.63751387,1773.9,1773.5,8.5862331]
["bitfinex","ETHUSD",1746533105390,0.82795165,1773.8,1773.7,2.9477935]
["bitfinex","ETHUSD",1746533105595,6.46556581,1773.8,1773.7,2.9477935]
["bitfinex","ETHUSD",1746533105793,0.82795165,1773.8,1773.7,2.9477935]
["bitfinex","ETHUSD",1746533106002,0.31051632,1773.8,1773.7,2.9477935]
["bitfinex","ETHUSD",1746533106296,5.94831859,1773.8,1773.5,2.9477935]
["bitfinex","ETHUSD",1746533106496,0.31051632,1773.7,1773.5,2.9477935]
["bitfinex","ETHUSD",1746533106694,0.31051632,1773.7,1773.5,4.63828551]
["bitfinex","ETHUSD",1746533107002,0.31051632,1773.7,1773.5,10.27681487]
["bitfinex","ETHUSD",1746533107296,12.04461381,1774.0,1773.6,5.69463041]
["bitfinex","ETHUSD",1746533107502,4.23934625,1774.2,1773.9,8.58493631]
["bitfinex","ETHUSD",1746533107503,3.68934625,1774.2,1773.9,8.58493631]
["bitfinex","ETHUSD",1746533107687,3.68934625,1774.2,1774.1,2.9477935]
["bitfinex","ETHUSD",1746533108260,9.32568939,1774.2,1774.1,2.9477935]
["bitfinex","ETHUSD",1746533108494,5.63666084,1774.1,1774.0,2.9477935]
["bitfinex","ETHUSD",1746533109674,5.63647706,1774.2,1774.0,2.9477935]
["bitfinex","ETHUSD",1746533109887,5.63618436,1774.3,1774.0,2.9477935]
["bitfinex","ETHUSD",1746533110077,12.04586105,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533110285,11.27175923,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533110606,5.63580353,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533111772,5.63602547,1774.3,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533111965,5.63580353,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533112161,42.52139172,1774.5,1774.2,3.28587054]
["bitfinex","ETHUSD",1746533112489,5.63602163,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533113205,5.63602547,1774.3,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533113563,5.63634314,1774.2,1774.1,0.43297691]
["bitfinex","ETHUSD",1746533113758,11.2729404,1774.2,1774.0,2.9477935]
["bitfinex","ETHUSD",1746533113996,5.63697857,1774.0,1773.8,8.4657935]
["bitfinex","ETHUSD",1746533114195,5.63729635,1773.9,1773.8,8.4657935]
["bitfinex","ETHUSD",1746533115509,5.63729635,1773.9,1773.8,2.9477935]
["bitfinex","ETHUSD",1746533115803,12.08146249,1774.0,1773.8,2.9477935]
["bitfinex","ETHUSD",1746533115978,5.6369817,1774.0,1773.8,2.9477935]
["bitfinex","ETHUSD",1746533116179,5.63729635,1773.9,1773.8,2.9477935]
["bitfinex","ETHUSD",1746533117311,5.6367914,1774.1,1773.8,2.9477935]
["bitfinex","ETHUSD",1746533117473,11.27305429,1774.2,1774.0,2.9477935]
["bitfinex","ETHUSD",1746533117681,5.63666084,1774.1,1774.0,2.9477935]
["bitfinex","ETHUSD",1746533118282,5.63666084,1774.1,1774.0,3.38068873]
["bitfinex","ETHUSD",1746533120407,5.63646093,1774.2,1774.0,3.38068873]
["bitfinex","ETHUSD",1746533120832,11.27309729,1774.2,1774.0,0.62634981]
["bitfinex","ETHUSD",1746533120987,5.63666217,1774.1,1773.8,5.63748339]
["bitfinex","ETHUSD",1746533121191,5.63646093,1774.2,1774.0,0.22193327]
["bitfinex","ETHUSD",1746533121389,5.63616256,1774.3,1774.0,2.28473089]
["bitfinex","ETHUSD",1746533121618,5.63587674,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533122000,5.63571141,1774.4,1774.2,2.9477935]
["bitfinex","ETHUSD",1746533122419,19.03159343,1774.5,1774.2,8.58412275]
["bitfinex","ETHUSD",1746533122624,19.03159343,1774.5,1774.4,2.9477935]
["bitfinex","ETHUSD",1746533123197,19.03159343,1774.5,1774.4,8.58350134]
["bitfinex","ETHUSD",1746533123634,19.03159343,1774.5,1774.4,8.63985131]
["bitfinex","ETHUSD",1746533123828,19.03159343,1774.5,1774.4,11.13668069]
["bitfinex","ETHUSD",1746533123987,19.03159343,1774.5,1774.4,11.87303072]
["bitfinex","ETHUSD",1746533124191,19.03159343,1774.5,1774.4,13.70976657]
["bitfinex","ETHUSD",1746533124604,19.03159343,1774.5,1774.4,16.70976657]
["bitfinex","ETHUSD",1746533124809,16.78004575,1774.5,1774.4,16.70976657]
["bitfinex","ETHUSD",1746533125018,0.01503328,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746533125197,0.01503328,1774.8,1774.7,11.90077804]
["bitfinex","ETHUSD",1746533125508,0.01503328,1774.8,1774.7,13.6543497]
["bitfinex","ETHUSD",1746533125891,0.01503328,1774.8,1774.7,8.01959454]
["bitfinex","ETHUSD",1746533126108,0.01503328,1774.8,1774.7,11.90077804]
["bitfinex","ETHUSD",1746533126707,0.01503328,1774.8,1774.7,6.26602288]
["bitfinex","ETHUSD",1746533126908,0.01503328,1774.8,1774.7,12.32060348]
["bitfinex","ETHUSD",1746533127535,0.01503328,1774.8,1774.7,15.32060348]
["bitfinex","ETHUSD",1746533129110,5.63341557,1775.2,1774.8,9.44751908]
["bitfinex","ETHUSD",1746533129440,5.63341557,1775.2,1774.9,11.07874066]
["bitfinex","ETHUSD",1746533129643,5.63295791,1775.3,1774.9,18.76524701]
["bitfinex","ETHUSD",1746533129935,6.03601392,1775.4,1775.1,6.25002288]
["bitfinex","ETHUSD",1746533130230,6.03601392,1775.4,1775.1,5.44462288]
["bitfinex","ETHUSD",1746533130231,5.63304929,1775.3,1775.1,5.44462288]
["bitfinex","ETHUSD",1746533130596,5.63293865,1775.3,1775.1,5.44462288]
["bitfinex","ETHUSD",1746533130998,5.63293865,1775.3,1775.0,0.86172914]
["bitfinex","ETHUSD",1746533131336,5.63293865,1775.3,1775.0,6.4955282]
["bitfinex","ETHUSD",1746533131638,0.43790387,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746533131933,11.2662253,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1746533132143,5.63316809,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746533132338,6.09093691,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746533132502,6.09093691,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1746533132906,6.09093691,1775.2,1774.9,8.63399706]
["bitfinex","ETHUSD",1746533133110,0.45776882,1775.2,1774.9,8.63399706]
["bitfinex","ETHUSD",1746533133644,6.09098714,1775.2,1774.9,8.63399706]
["bitfinex","ETHUSD",1746533133812,0.45776882,1775.2,1774.9,14.26794785]
["bitfinex","ETHUSD",1746533134017,0.45776882,1775.2,1774.9,8.63395079]
["bitfinex","ETHUSD",1746533134947,6.09102948,1775.2,1774.9,3.0]
["bitfinex","ETHUSD",1746533135443,5.63411395,1775.0,1774.8,0.7748]
["bitfinex","ETHUSD",1746533135944,0.45776882,1774.9,1774.7,4.22032544]
["bitfinex","ETHUSD",1746533136444,0.45776882,1774.9,1774.8,11.07906056]
["bitfinex","ETHUSD",1746533136645,0.45776882,1774.9,1774.8,11.87956056]
["bitfinex","ETHUSD",1746533136846,5.63312311,1775.3,1774.9,8.6339275]
["bitfinex","ETHUSD",1746533137001,5.63312311,1775.3,1774.9,16.31920381]
["bitfinex","ETHUSD",1746533137201,5.63312311,1775.3,1774.9,10.68527631]
["bitfinex","ETHUSD",1746533137439,5.63312128,1775.3,1774.9,10.68527631]
["bitfinex","ETHUSD",1746533137833,5.63322813,1775.2,1774.9,10.68527631]
["bitfinex","ETHUSD",1746533138407,5.63312128,1775.3,1774.9,10.68527631]
["bitfinex","ETHUSD",1746533138610,5.63316819,1775.2,1774.9,10.68527631]
["bitfinex","ETHUSD",1746533138916,5.63312128,1775.3,1775.0,6.70230956]
["bitfinex","ETHUSD",1746533139115,11.2662184,1775.3,1775.0,1.06852763]
["bitfinex","ETHUSD",1746533139323,5.63309712,1775.3,1775.0,1.06852763]
["bitfinex","ETHUSD",1746533139620,6.80696494,1775.4,1775.0,6.70222019]
["bitfinex","ETHUSD",1746533139944,5.63308819,1775.3,1775.1,3.7747]
["bitfinex","ETHUSD",1746533140339,6.03606182,1775.4,1775.1,3.7747]
["bitfinex","ETHUSD",1746533140646,11.66885193,1775.4,1775.1,5.42318896]
["bitfinex","ETHUSD",1746533140814,5.63298747,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1746533142448,11.6689148,1775.4,1775.1,3.05632734]
["bitfinex","ETHUSD",1746533142750,5.63291592,1775.3,1775.1,3.05632734]
["bitfinex","ETHUSD",1746533143559,6.03609808,1775.4,1775.1,8.6896529]
["bitfinex","ETHUSD",1746533144361,6.03609808,1775.4,1775.2,0.7783]
["bitfinex","ETHUSD",1746533144559,0.4033695,1775.4,1775.2,1.16176273]
["bitfinex","ETHUSD",1746533144742,6.39890276,1775.8,1775.4,5.63240522]
["bitfinex","ETHUSD",1746533144934,6.39890276,1775.8,1775.5,0.05631622]
["bitfinex","ETHUSD",1746533145268,5.63162284,1775.7,1775.5,0.7783]
["bitfinex","ETHUSD",1746533145770,5.63140276,1775.8,1775.5,0.7783]
["bitfinex","ETHUSD",1746533145971,16.74332228,1775.9,1775.5,6.41038339]
["bitfinex","ETHUSD",1746533146124,11.11210566,1775.9,1775.5,7.90843319]
["bitfinex","ETHUSD",1746533146467,0.7675,1776.2,1775.6,0.7783]
["bitfinex","ETHUSD",1746533146663,11.26232146,1775.9,1775.6,0.7783]
["bitfinex","ETHUSD",1746533146826,5.63159206,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746533147032,6.39898128,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1746533147227,0.05636634,1775.9,1775.6,2.93778451]
["bitfinex","ETHUSD",1746533147228,5.63115907,1775.9,1775.6,2.93778451]
["bitfinex","ETHUSD",1746533147433,5.6306557,1776.0,1775.7,8.6314873]
["bitfinex","ETHUSD",1746533147674,5.63047031,1776.1,1775.8,0.05630632]
["bitfinex","ETHUSD",1746533147856,5.63047031,1776.1,1775.7,3.7709]
["bitfinex","ETHUSD",1746533148164,5.62999662,1776.2,1775.7,3.7709]
["bitfinex","ETHUSD",1746533148363,5.63104303,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746533148567,11.26160457,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746533149278,1.32809966,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1746533149279,6.39556611,1776.1,1775.7,8.68771809]
["bitfinex","ETHUSD",1746533149433,5.63018723,1776.2,1775.8,6.45766174]
["bitfinex","ETHUSD",1746533149627,6.40195364,1776.3,1775.8,6.45766174]
["bitfinex","ETHUSD",1746533149628,6.40195364,1776.3,1775.9,0.05630374]
["bitfinex","ETHUSD",1746533149937,11.260392,1776.2,1775.8,6.45757405]
["bitfinex","ETHUSD",1746533150137,5.63077085,1776.0,1775.8,2.87915593]
["bitfinex","ETHUSD",1746533150371,5.63077085,1776.0,1775.8,0.8265]
["bitfinex","ETHUSD",1746533150571,5.63064649,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746533150780,5.63158191,1775.7,1775.6,0.42355791]
["bitfinex","ETHUSD",1746533150979,5.63114909,1775.9,1775.4,11.87918725]
["bitfinex","ETHUSD",1746533151146,0.38639991,1775.7,1775.5,4.18791872]
["bitfinex","ETHUSD",1746533151355,0.38639991,1775.7,1775.5,4.61984236]
["bitfinex","ETHUSD",1746533151537,0.38639991,1775.7,1775.6,0.05631226]
["bitfinex","ETHUSD",1746533151876,5.63189907,1775.6,1775.5,0.43192364]
["bitfinex","ETHUSD",1746533152073,6.01812128,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746533152269,6.45851892,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1746533152438,0.38639991,1775.6,1775.5,3.0]
["bitfinex","ETHUSD",1746533152642,5.63166273,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746533152843,0.38639991,1775.6,1775.5,3.0]
["bitfinex","ETHUSD",1746533153174,6.45851892,1775.8,1775.5,8.63221211]
["bitfinex","ETHUSD",1746533153379,0.38639991,1775.6,1775.5,3.86886983]
["bitfinex","ETHUSD",1746533153551,5.63168728,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746533153755,0.38639991,1775.6,1775.5,3.0]
["bitfinex","ETHUSD",1746533153940,0.38639991,1775.6,1775.5,3.42362474]
["bitfinex","ETHUSD",1746533154274,5.63189907,1775.6,1775.5,3.42362474]
["bitfinex","ETHUSD",1746533154574,6.01829898,1775.6,1775.5,0.42362474]
["bitfinex","ETHUSD",1746533154743,5.63242164,1775.5,1775.2,3.38346273]
["bitfinex","ETHUSD",1746533154946,0.38966357,1775.4,1775.3,0.33834627]
["bitfinex","ETHUSD",1746533155970,5.63285078,1775.3,1775.2,0.38346273]
["bitfinex","ETHUSD",1746533156175,5.63285078,1775.3,1775.1,3.83222768]
["bitfinex","ETHUSD",1746533156375,5.63285078,1775.3,1775.1,3.05632768]
["bitfinex","ETHUSD",1746533156681,0.38966357,1775.2,1775.1,3.05632768]
["bitfinex","ETHUSD",1746533156846,0.38966357,1775.2,1775.1,3.48165024]
["bitfinex","ETHUSD",1746533157380,6.02283166,1775.2,1775.1,0.42532256]
["bitfinex","ETHUSD",1746533157584,6.02283166,1775.2,1775.0,5.479]
["bitfinex","ETHUSD",1746533157882,0.38966357,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746533158268,5.63301558,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1746533158450,0.38966357,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746533158655,0.38966357,1775.2,1775.1,8.63348543]
["bitfinex","ETHUSD",1746533158987,5.63203202,1775.6,1775.3,3.0]
["bitfinex","ETHUSD",1746533159152,5.63203202,1775.6,1775.3,3.91961506]
["bitfinex","ETHUSD",1746533159352,5.63203202,1775.6,1775.3,9.55243973]
["bitfinex","ETHUSD",1746533159590,0.38966357,1775.5,1775.4,6.46253351]
["bitfinex","ETHUSD",1746533159968,5.68775926,1775.8,1775.4,6.51884981]
["bitfinex","ETHUSD",1746533160169,0.39151816,1775.5,1775.4,6.51884981]
["bitfinex","ETHUSD",1746533160379,5.63139292,1775.8,1775.4,2.48781314]
["bitfinex","ETHUSD",1746533160693,5.63139292,1775.8,1775.4,16.50136027]
["bitfinex","ETHUSD",1746533160855,0.39151816,1775.7,1775.4,13.50136027]
["bitfinex","ETHUSD",1746533161060,0.39151816,1775.7,1775.5,5.63221076]
["bitfinex","ETHUSD",1746533161279,0.39151816,1775.7,1775.4,13.50136027]
["bitfinex","ETHUSD",1746533161486,6.02318923,1775.7,1775.5,1.35013603]
["bitfinex","ETHUSD",1746533162200,0.39151816,1775.7,1775.5,1.35013603]
["bitfinex","ETHUSD",1746533162410,6.02310244,1775.7,1775.5,1.35013603]
["bitfinex","ETHUSD",1746533162693,0.39151816,1775.7,1775.5,1.35013603]
["bitfinex","ETHUSD",1746533162880,0.39151816,1775.7,1775.6,0.05631287]
["bitfinex","ETHUSD",1746533163081,5.63081749,1776.0,1775.6,6.19773522]
["bitfinex","ETHUSD",1746533163279,6.40202305,1776.2,1775.8,5.63114275]
["bitfinex","ETHUSD",1746533163483,6.45838343,1776.2,1775.7,9.38307346]
["bitfinex","ETHUSD",1746533163682,0.51707611,1776.1,1775.7,9.38305008]
["bitfinex","ETHUSD",1746533164062,0.51707611,1776.1,1775.8,11.26237913]
["bitfinex","ETHUSD",1746533164300,0.51707611,1776.1,1775.9,0.05630311]
["bitfinex","ETHUSD",1746533164596,0.51707611,1776.1,1775.9,8.63084745]
["bitfinex","ETHUSD",1746533164894,0.51707611,1776.1,1776.0,5.63063063]
["bitfinex","ETHUSD",1746533165192,0.51707611,1776.1,1775.9,8.63076178]
["bitfinex","ETHUSD",1746533165371,6.40298565,1776.4,1776.1,5.63028894]
["bitfinex","ETHUSD",1746533165573,0.7735,1776.4,1776.1,5.68658628]
["bitfinex","ETHUSD",1746533165972,5.62916299,1776.5,1776.1,1.20771169]
["bitfinex","ETHUSD",1746533166183,5.62981799,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746533166413,6.39991799,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746533166766,5.63063063,1776.0,1775.9,0.42689812]
["bitfinex","ETHUSD",1746533166966,5.63063063,1776.0,1775.7,0.05630412]
["bitfinex","ETHUSD",1746533167209,5.63063063,1776.0,1775.7,3.4869711]
["bitfinex","ETHUSD",1746533167366,5.63045477,1776.1,1775.7,6.11852176]
["bitfinex","ETHUSD",1746533167566,5.68682111,1776.1,1775.7,6.11837524]
["bitfinex","ETHUSD",1746533167767,5.63126478,1775.8,1775.7,0.4869711]
["bitfinex","ETHUSD",1746533168082,5.63126478,1775.8,1775.7,0.43066698]
["bitfinex","ETHUSD",1746533168272,6.4460889,1775.9,1775.5,5.68830448]
["bitfinex","ETHUSD",1746533168475,11.26163132,1776.0,1775.6,5.63166997]
["bitfinex","ETHUSD",1746533168678,5.63075245,1776.0,1775.6,5.63166997]
["bitfinex","ETHUSD",1746533168868,5.63075245,1776.0,1775.6,5.68798146]
["bitfinex","ETHUSD",1746533169088,5.63075245,1776.0,1775.6,6.59609649]
["bitfinex","ETHUSD",1746533169277,5.63050164,1776.1,1775.8,5.63123001]
["bitfinex","ETHUSD",1746533169484,5.63050164,1776.1,1775.8,5.68755537]
["bitfinex","ETHUSD",1746533170016,0.7508,1776.3,1776.0,5.63058553]
["bitfinex","ETHUSD",1746533170317,5.62971076,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533170517,5.62950881,1776.4,1776.1,5.63030947]
["bitfinex","ETHUSD",1746533170679,0.30396624,1776.3,1776.0,8.68675399]
["bitfinex","ETHUSD",1746533170881,11.259127,1776.4,1776.0,10.11850889]
["bitfinex","ETHUSD",1746533171082,5.93377297,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533171293,0.30396624,1776.3,1776.0,8.68692354]
["bitfinex","ETHUSD",1746533171495,5.62950881,1776.4,1776.0,8.68692354]
["bitfinex","ETHUSD",1746533171682,0.30396624,1776.3,1776.0,8.68675057]
["bitfinex","ETHUSD",1746533171897,5.62950881,1776.4,1776.0,8.68674559]
["bitfinex","ETHUSD",1746533172182,0.30396624,1776.3,1776.0,9.55542015]
["bitfinex","ETHUSD",1746533172388,0.30396624,1776.3,1776.1,5.63029741]
["bitfinex","ETHUSD",1746533172587,6.37996935,1776.5,1776.1,6.39389741]
["bitfinex","ETHUSD",1746533172782,0.30500881,1776.2,1776.1,9.39372514]
["bitfinex","ETHUSD",1746533172988,12.00931559,1776.5,1776.1,9.39372514]
["bitfinex","ETHUSD",1746533173213,0.30500881,1776.2,1776.1,3.7636]
["bitfinex","ETHUSD",1746533173516,0.30500881,1776.2,1776.1,4.78987666]
["bitfinex","ETHUSD",1746533173723,5.62946108,1776.4,1776.1,4.78987666]
["bitfinex","ETHUSD",1746533173908,0.30530666,1776.2,1776.1,4.78987666]
["bitfinex","ETHUSD",1746533174115,0.27997332,1776.2,1776.1,10.42016702]
["bitfinex","ETHUSD",1746533174419,5.62923181,1776.5,1776.1,10.42007128]
["bitfinex","ETHUSD",1746533174617,0.28139166,1776.2,1776.1,10.42001036]
["bitfinex","ETHUSD",1746533174821,5.62923181,1776.5,1776.1,4.84617188]
["bitfinex","ETHUSD",1746533175019,0.28139166,1776.2,1776.1,10.47648548]
["bitfinex","ETHUSD",1746533175198,5.62923181,1776.5,1776.1,10.47639393]
["bitfinex","ETHUSD",1746533175394,0.28139166,1776.2,1776.1,4.02627666]
["bitfinex","ETHUSD",1746533175609,5.62970999,1776.3,1776.1,4.02627666]
["bitfinex","ETHUSD",1746533175811,0.28139166,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1746533176324,0.28139166,1776.2,1776.1,3.05629767]
["bitfinex","ETHUSD",1746533176502,5.62946328,1776.4,1776.1,8.68661127]
["bitfinex","ETHUSD",1746533176697,5.62946328,1776.4,1776.1,3.05629767]
["bitfinex","ETHUSD",1746533176905,0.28139166,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746533177225,5.62946328,1776.4,1776.1,3.86304734]
["bitfinex","ETHUSD",1746533177522,0.28139166,1776.2,1776.1,9.54962759]
["bitfinex","ETHUSD",1746533178224,11.25850968,1776.5,1776.1,9.54962759]
["bitfinex","ETHUSD",1746533178413,0.28139166,1776.2,1776.1,9.54947456]
["bitfinex","ETHUSD",1746533178602,5.62923207,1776.5,1776.1,15.17957028]
["bitfinex","ETHUSD",1746533178804,5.62923207,1776.5,1776.2,5.62997333]
["bitfinex","ETHUSD",1746533179200,6.4359534,1776.6,1776.2,13.53483047]
["bitfinex","ETHUSD",1746533179403,6.4359534,1776.6,1776.2,7.90478998]
["bitfinex","ETHUSD",1746533179617,6.42533045,1776.8,1776.3,5.62967967]
["bitfinex","ETHUSD",1746533179815,6.42533045,1776.8,1776.4,8.68550421]
["bitfinex","ETHUSD",1746533180023,12.05367995,1776.8,1776.5,0.86855042]
["bitfinex","ETHUSD",1746533180341,6.42533045,1776.8,1776.5,1.28883147]
["bitfinex","ETHUSD",1746533180539,0.7971,1776.8,1776.5,6.91771263]
["bitfinex","ETHUSD",1746533180705,5.62810855,1776.8,1776.5,7.7387743]
["bitfinex","ETHUSD",1746533180908,5.62796714,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1746533181239,6.38506104,1777.0,1776.7,5.62829382]
["bitfinex","ETHUSD",1746533181431,0.2593056,1776.8,1776.7,3.0]
["bitfinex","ETHUSD",1746533181631,6.38506104,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1746533181837,5.62787068,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533182055,5.88717628,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533182267,0.2593056,1776.9,1776.7,3.97588551]
["bitfinex","ETHUSD",1746533183057,5.88730442,1776.9,1776.7,3.97588551]
["bitfinex","ETHUSD",1746533183277,5.62872903,1776.6,1776.5,5.87028105]
["bitfinex","ETHUSD",1746533183410,5.62872903,1776.6,1776.5,8.87028105]
["bitfinex","ETHUSD",1746533183611,5.88803463,1776.6,1776.5,8.87028105]
["bitfinex","ETHUSD",1746533185064,5.88803463,1776.6,1776.5,0.42028105]
["bitfinex","ETHUSD",1746533185065,5.94440097,1776.6,1776.5,0.42028105]
["bitfinex","ETHUSD",1746533185359,5.6294081,1776.4,1776.2,1.51231164]
["bitfinex","ETHUSD",1746533185760,5.62887129,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1746533185919,5.62904587,1776.5,1776.4,0.3]
["bitfinex","ETHUSD",1746533186120,5.62887129,1776.6,1776.4,0.3]
["bitfinex","ETHUSD",1746533186657,6.41054025,1776.7,1776.4,0.3]
["bitfinex","ETHUSD",1746533186821,6.41054025,1776.7,1776.4,1.11558837]
["bitfinex","ETHUSD",1746533187159,5.62821774,1776.8,1776.4,7.17030017]
["bitfinex","ETHUSD",1746533187341,11.25660924,1776.8,1776.4,7.17030017]
["bitfinex","ETHUSD",1746533187646,5.62821774,1776.8,1776.4,7.17030017]
["bitfinex","ETHUSD",1746533187847,5.62821774,1776.8,1776.5,6.34595126]
["bitfinex","ETHUSD",1746533188349,6.37997326,1776.9,1776.5,12.03111639]
["bitfinex","ETHUSD",1746533188552,11.25537085,1777.0,1776.5,0.71703002]
["bitfinex","ETHUSD",1746533188749,5.62764308,1777.0,1776.6,5.6285514]
["bitfinex","ETHUSD",1746533188949,5.62764308,1777.0,1776.7,3.7842]
["bitfinex","ETHUSD",1746533189148,6.42689409,1777.1,1776.7,9.46857801]
["bitfinex","ETHUSD",1746533189358,6.42689409,1777.1,1776.7,9.41229914]
["bitfinex","ETHUSD",1746533189575,12.05430947,1777.1,1776.7,9.41229914]
["bitfinex","ETHUSD",1746533189772,12.05430947,1777.1,1776.8,0.94122991]
["bitfinex","ETHUSD",1746533189973,5.62749096,1777.0,1776.7,3.7842]
["bitfinex","ETHUSD",1746533190175,5.62749096,1777.0,1776.7,3.84047824]
["bitfinex","ETHUSD",1746533190586,5.6838573,1777.0,1776.7,3.7842]
["bitfinex","ETHUSD",1746533190744,5.62799574,1776.9,1776.7,3.7842]
["bitfinex","ETHUSD",1746533190945,5.62799574,1776.9,1776.7,4.72549172]
["bitfinex","ETHUSD",1746533191187,0.7996,1777.1,1776.7,4.72549172]
["bitfinex","ETHUSD",1746533191487,5.62784864,1776.9,1776.7,3.94129172]
["bitfinex","ETHUSD",1746533191658,5.62784864,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533191855,5.62756467,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1746533192192,0.7996,1777.1,1776.7,3.05627829]
["bitfinex","ETHUSD",1746533192345,5.6278703,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533192984,5.6276405,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1746533193193,5.62786909,1776.9,1776.7,3.86286942]
["bitfinex","ETHUSD",1746533193686,5.6276405,1777.0,1776.7,3.86286942]
["bitfinex","ETHUSD",1746533193895,5.62778423,1776.9,1776.7,3.86286942]
["bitfinex","ETHUSD",1746533194757,5.62860093,1776.7,1776.5,5.449]
["bitfinex","ETHUSD",1746533195069,5.62872903,1776.6,1776.5,5.449]
["bitfinex","ETHUSD",1746533195266,5.62860093,1776.7,1776.5,5.449]
["bitfinex","ETHUSD",1746533195681,6.38858423,1776.8,1776.5,5.449]
["bitfinex","ETHUSD",1746533195881,12.01694353,1776.8,1776.5,6.63501363]
["bitfinex","ETHUSD",1746533196181,5.89154808,1776.7,1776.5,6.63501363]
["bitfinex","ETHUSD",1746533196360,0.2631156,1776.7,1776.6,0.7582]
["bitfinex","ETHUSD",1746533196557,0.2631156,1776.7,1776.6,3.81448189]
["bitfinex","ETHUSD",1746533196879,5.62791507,1776.9,1776.6,5.90979676]
["bitfinex","ETHUSD",1746533197055,0.2631156,1776.7,1776.6,5.90979676]
["bitfinex","ETHUSD",1746533197260,0.8155,1776.9,1776.6,3.0]
["bitfinex","ETHUSD",1746533197455,0.2631156,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533197668,5.62841222,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533197874,5.89152782,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533198481,5.62881929,1776.6,1776.4,0.7255298]
["bitfinex","ETHUSD",1746533198680,5.62881929,1776.6,1776.4,0.4255298]
["bitfinex","ETHUSD",1746533198869,5.62904587,1776.5,1776.2,9.38589472]
["bitfinex","ETHUSD",1746533199074,0.2631156,1776.5,1776.3,0.93858947]
["bitfinex","ETHUSD",1746533199954,5.89216171,1776.5,1776.3,0.93858947]
["bitfinex","ETHUSD",1746533200785,5.89216171,1776.5,1776.2,3.7559]
["bitfinex","ETHUSD",1746533200786,0.2631156,1776.5,1776.2,3.7559]
["bitfinex","ETHUSD",1746533200988,5.89234092,1776.5,1776.2,3.7559]
["bitfinex","ETHUSD",1746533201173,0.2631156,1776.5,1776.2,9.38580153]
["bitfinex","ETHUSD",1746533201563,0.2631156,1776.5,1776.3,0.05629026]
["bitfinex","ETHUSD",1746533201790,0.2631156,1776.5,1776.3,6.09967511]
["bitfinex","ETHUSD",1746533202100,5.68491781,1776.7,1776.4,0.60996751]
["bitfinex","ETHUSD",1746533202471,5.62855147,1776.7,1776.4,0.60996751]
["bitfinex","ETHUSD",1746533202811,12.07748172,1776.8,1776.4,6.29560959]
["bitfinex","ETHUSD",1746533202985,5.62863175,1776.7,1776.4,0.60996751]
["bitfinex","ETHUSD",1746533203172,5.62873196,1776.6,1776.4,0.60996751]
["bitfinex","ETHUSD",1746533204107,5.62860449,1776.7,1776.4,6.23931259]
["bitfinex","ETHUSD",1746533204405,5.62860449,1776.7,1776.4,0.60996751]
["bitfinex","ETHUSD",1746533204711,5.62860449,1776.7,1776.4,6.23931604]
["bitfinex","ETHUSD",1746533205007,5.62860449,1776.7,1776.4,0.60996751]
["bitfinex","ETHUSD",1746533205217,5.62860449,1776.7,1776.3,11.48095477]
["bitfinex","ETHUSD",1746533205218,5.68497083,1776.7,1776.3,11.48095477]
["bitfinex","ETHUSD",1746533205515,5.62884568,1776.6,1776.3,0.41391362]
["bitfinex","ETHUSD",1746533205699,5.62884568,1776.6,1776.2,15.01555338]
["bitfinex","ETHUSD",1746533206015,5.62884568,1776.6,1776.2,9.38570341]
["bitfinex","ETHUSD",1746533206185,5.62884568,1776.6,1776.3,0.93857034]
["bitfinex","ETHUSD",1746533206376,11.25726621,1776.7,1776.3,6.56815495]
["bitfinex","ETHUSD",1746533206570,5.62860449,1776.7,1776.3,6.62434715]
["bitfinex","ETHUSD",1746533206813,5.62860449,1776.7,1776.4,5.62925853]
["bitfinex","ETHUSD",1746533207013,11.25594086,1776.9,1776.5,6.47138224]
["bitfinex","ETHUSD",1746533207216,5.62790591,1776.9,1776.5,7.06223232]
["bitfinex","ETHUSD",1746533207403,0.8289429,1776.8,1776.5,7.06214918]
["bitfinex","ETHUSD",1746533207594,0.8289429,1776.8,1776.5,7.06211174]
["bitfinex","ETHUSD",1746533207796,6.45712304,1776.8,1776.5,7.06211174]
["bitfinex","ETHUSD",1746533207996,6.14626731,1776.8,1776.5,7.06211174]
["bitfinex","ETHUSD",1746533208191,6.14626731,1776.8,1776.6,0.70621117]
["bitfinex","ETHUSD",1746533208398,5.62790591,1776.9,1776.6,0.70621117]
["bitfinex","ETHUSD",1746533208606,11.25593855,1776.9,1776.6,0.70621117]
["bitfinex","ETHUSD",1746533208814,5.62810701,1776.8,1776.6,0.70621117]
["bitfinex","ETHUSD",1746533209631,5.62790591,1776.9,1776.6,0.70621117]
["bitfinex","ETHUSD",1746533209838,5.62790591,1776.9,1776.6,6.33493538]
["bitfinex","ETHUSD",1746533210196,0.31101679,1776.8,1776.6,6.33493538]
["bitfinex","ETHUSD",1746533210506,6.14644651,1776.8,1776.6,0.70621117]
["bitfinex","ETHUSD",1746533210907,6.14644651,1776.8,1776.5,3.7861]
["bitfinex","ETHUSD",1746533211104,0.26338599,1776.7,1776.5,3.7861]
["bitfinex","ETHUSD",1746533211322,0.26338599,1776.7,1776.5,9.415052]
["bitfinex","ETHUSD",1746533211706,1.12075233,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746533211905,6.69299716,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746533212113,0.51830794,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533212310,6.14716461,1776.6,1776.4,4.32791972]
["bitfinex","ETHUSD",1746533212828,0.26338599,1776.5,1776.4,4.32791972]
["bitfinex","ETHUSD",1746533213334,0.51830794,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746533213520,0.51830794,1776.6,1776.5,9.44784587]
["bitfinex","ETHUSD",1746533213721,5.6836102,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746533214235,5.6836102,1777.1,1776.8,4.15630665]
["bitfinex","ETHUSD",1746533214397,0.51839161,1777.0,1776.8,9.78436592]
["bitfinex","ETHUSD",1746533214623,6.14588434,1777.0,1776.8,4.15630665]
["bitfinex","ETHUSD",1746533214826,6.14588434,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746533215065,0.51839161,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746533215261,5.68354469,1777.1,1776.8,8.62807252]
["bitfinex","ETHUSD",1746533215466,5.62716089,1777.1,1776.9,0.7826]
["bitfinex","ETHUSD",1746533215662,5.62716089,1777.1,1776.8,8.62807252]
["bitfinex","ETHUSD",1746533215663,5.62763552,1777.0,1776.8,3.42795589]
["bitfinex","ETHUSD",1746533215867,6.42263552,1777.0,1776.8,3.42795589]
["bitfinex","ETHUSD",1746533216759,0.795,1777.0,1776.8,3.42795589]
["bitfinex","ETHUSD",1746533216951,0.795,1777.0,1776.8,4.33357552]
["bitfinex","ETHUSD",1746533217360,6.42256664,1777.0,1776.8,3.42795589]
["bitfinex","ETHUSD",1746533217769,0.795,1777.0,1776.8,3.42795589]
["bitfinex","ETHUSD",1746533218072,5.68358322,1777.1,1776.8,9.05594885]
["bitfinex","ETHUSD",1746533218232,5.68358322,1777.1,1776.8,3.42795589]
["bitfinex","ETHUSD",1746533218577,5.62761627,1777.0,1776.8,0.42795589]
["bitfinex","ETHUSD",1746533218876,5.62761627,1777.0,1776.7,8.6283757]
["bitfinex","ETHUSD",1746533219076,5.68398261,1777.0,1776.7,10.13016338]
["bitfinex","ETHUSD",1746533219883,5.68398261,1777.0,1776.7,4.50178768]
["bitfinex","ETHUSD",1746533220178,5.68398261,1777.0,1776.7,10.13015809]
["bitfinex","ETHUSD",1746533220943,5.62782653,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533221182,6.62127114,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533221558,0.99344461,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746533222382,0.22284461,1776.9,1776.7,8.62825897]
["bitfinex","ETHUSD",1746533223450,0.22284461,1776.9,1776.7,9.04601176]
["bitfinex","ETHUSD",1746533223687,0.22284461,1776.9,1776.7,10.51348406]
["bitfinex","ETHUSD",1746533224285,5.85063253,1776.9,1776.7,4.88522509]
["bitfinex","ETHUSD",1746533224590,0.22284461,1776.9,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533224800,5.85063895,1776.9,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533225009,0.22284461,1776.9,1776.7,9.04602822]
["bitfinex","ETHUSD",1746533225303,6.43996963,1777.1,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533225304,5.68399627,1777.0,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533225593,0.22314378,1776.8,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533225797,5.68399627,1777.0,1776.7,4.32238324]
["bitfinex","ETHUSD",1746533226000,0.22314378,1776.8,1776.7,9.95079546]
["bitfinex","ETHUSD",1746533226502,5.68400275,1777.0,1776.7,9.95079546]
["bitfinex","ETHUSD",1746533226701,0.22314378,1776.8,1776.7,9.95079546]
["bitfinex","ETHUSD",1746533226998,11.31175858,1777.0,1776.7,4.32238324]
["bitfinex","ETHUSD",1746533227295,5.62763641,1777.0,1776.7,4.32238324]
["bitfinex","ETHUSD",1746533227503,0.22314378,1776.9,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533227799,0.22314378,1776.9,1776.7,9.04616182]
["bitfinex","ETHUSD",1746533228300,0.22314378,1776.9,1776.7,3.41775279]
["bitfinex","ETHUSD",1746533228901,0.22314378,1776.9,1776.7,0.41775279]
["bitfinex","ETHUSD",1746533228902,5.62809545,1776.8,1776.7,0.41775279]
["bitfinex","ETHUSD",1746533229113,6.42719564,1776.5,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533229269,12.05648448,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1746533229467,5.85473572,1776.4,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533229688,5.68604601,1776.3,1776.2,4.20757058]
["bitfinex","ETHUSD",1746533229892,6.46016231,1776.3,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533230097,8.46712828,1776.3,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533230289,7.25816231,1776.3,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533230606,8.60480605,1776.3,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533233507,7.77598009,1776.3,1776.2,3.78326028]
["bitfinex","ETHUSD",1746533234307,7.77598009,1776.3,1776.0,0.41924202]
["bitfinex","ETHUSD",1746533234308,5.6303136,1776.1,1776.0,0.41924202]
["bitfinex","ETHUSD",1746533234515,5.63077809,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1746533234690,5.63077809,1776.0,1775.8,3.8399]
["bitfinex","ETHUSD",1746533235206,10.27,1776.1,1776.0,8.63063063]
["bitfinex","ETHUSD",1746533235409,0.7869,1776.5,1776.1,6.4401006]
["bitfinex","ETHUSD",1746533235410,6.1,1776.2,1776.1,6.4401006]
["bitfinex","ETHUSD",1746533235914,6.1,1776.2,1776.1,9.4401006]
["bitfinex","ETHUSD",1746533236076,6.1,1776.2,1776.1,15.96775495]
["bitfinex","ETHUSD",1746533236273,6.1,1776.2,1776.1,16.66565872]
["bitfinex","ETHUSD",1746533237523,6.1,1776.6,1776.5,6.42784587]
["bitfinex","ETHUSD",1746533237692,6.1,1776.6,1776.5,9.42784587]
["bitfinex","ETHUSD",1746533237899,6.1,1776.6,1776.5,3.7988]
["bitfinex","ETHUSD",1746533238413,6.1,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746533240134,6.1,1776.6,1776.5,3.41358846]
["bitfinex","ETHUSD",1746533240932,6.29963899,1776.6,1776.5,3.41358846]
["bitfinex","ETHUSD",1746533241752,11.92836802,1776.6,1776.5,3.41358846]
["bitfinex","ETHUSD",1746533242746,6.29963899,1776.6,1776.5,3.41358846]
["bitfinex","ETHUSD",1746533242949,6.29963899,1776.6,1776.5,4.61137798]
["bitfinex","ETHUSD",1746533244054,6.29963899,1776.6,1776.5,3.41358846]
["bitfinex","ETHUSD",1746533244055,11.92836802,1776.6,1776.5,3.41358846]
["bitfinex","ETHUSD",1746533244534,12.68616802,1776.6,1776.5,0.41358846]
["bitfinex","ETHUSD",1746533244752,5.62914039,1776.5,1776.2,5.93512573]
["bitfinex","ETHUSD",1746533244951,12.68616802,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1746533245170,0.19971391,1776.4,1776.3,3.0]
["bitfinex","ETHUSD",1746533245336,6.1,1776.6,1776.4,8.5644743]
["bitfinex","ETHUSD",1746533245529,6.1,1776.6,1776.4,9.3602743]
["bitfinex","ETHUSD",1746533245731,6.1,1776.6,1776.5,8.62904587]
["bitfinex","ETHUSD",1746533247148,6.1,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746533247466,6.1,1776.6,1776.5,8.62904587]
["bitfinex","ETHUSD",1746533247668,6.1,1776.6,1776.5,10.4279615]
["bitfinex","ETHUSD",1746533247875,6.1,1776.7,1776.5,10.84142297]
["bitfinex","ETHUSD",1746533248571,6.1,1776.7,1776.5,16.47024376]
["bitfinex","ETHUSD",1746533248973,6.1,1776.7,1776.5,10.84119789]
["bitfinex","ETHUSD",1746533249177,6.1,1776.7,1776.5,10.89748204]
["bitfinex","ETHUSD",1746533249342,6.1,1776.7,1776.5,10.84119789]
["bitfinex","ETHUSD",1746533249542,6.1,1776.7,1776.5,5.2123771]
["bitfinex","ETHUSD",1746533249742,6.1,1776.7,1776.5,3.41346147]
["bitfinex","ETHUSD",1746533251452,6.1,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746533251865,6.1,1776.7,1776.5,9.04248513]
["bitfinex","ETHUSD",1746533252247,6.1,1776.7,1776.5,14.67135046]
["bitfinex","ETHUSD",1746533252458,6.1,1776.7,1776.6,8.62872903]
["bitfinex","ETHUSD",1746533252655,6.1,1776.7,1776.6,10.39583461]
["bitfinex","ETHUSD",1746533253239,6.1,1776.7,1776.6,4.76710558]
["bitfinex","ETHUSD",1746533253440,6.1,1776.7,1776.6,10.39583461]
["bitfinex","ETHUSD",1746533254178,6.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746533255878,6.27640532,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746533256081,6.27640532,1776.9,1776.8,6.82879173]
["bitfinex","ETHUSD",1746533261482,6.27640532,1776.9,1776.8,9.82879173]
["bitfinex","ETHUSD",1746533262299,6.27640532,1776.9,1776.8,9.88506623]
["bitfinex","ETHUSD",1746533262798,6.27640532,1776.9,1776.8,10.64856623]
["bitfinex","ETHUSD",1746533263400,6.1,1777.1,1777.0,9.39096201]
["bitfinex","ETHUSD",1746533263697,6.1,1777.1,1777.0,11.19282189]
["bitfinex","ETHUSD",1746533264201,6.1,1777.1,1777.0,10.42932189]
["bitfinex","ETHUSD",1746533264398,16.37,1777.1,1776.7,5.62828467]
["bitfinex","ETHUSD",1746533264603,0.88936634,1777.0,1776.7,5.62834398]
["bitfinex","ETHUSD",1746533264805,16.37,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746533265009,16.37,1777.1,1776.8,8.62799635]
["bitfinex","ETHUSD",1746533265214,16.37,1777.1,1776.8,8.62807794]
["bitfinex","ETHUSD",1746533265889,16.37,1777.1,1776.8,10.59699649]
["bitfinex","ETHUSD",1746533266914,16.37,1777.1,1776.9,5.6277571]
["bitfinex","ETHUSD",1746533267799,16.37,1777.1,1776.9,8.56065184]
["bitfinex","ETHUSD",1746533268307,21.99715749,1777.1,1776.9,2.93306388]
["bitfinex","ETHUSD",1746533268710,16.37,1777.1,1776.9,2.93306388]
["bitfinex","ETHUSD",1746533269806,21.99717041,1777.1,1776.9,2.93306388]
["bitfinex","ETHUSD",1746533270210,16.37,1777.1,1776.9,2.93306388]
["bitfinex","ETHUSD",1746533270724,6.1,1777.0,1776.9,2.93306388]
["bitfinex","ETHUSD",1746533270928,6.24873639,1777.0,1776.8,4.96891855]
["bitfinex","ETHUSD",1746533271220,11.87638688,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746533271420,6.24873639,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746533271619,6.24873639,1777.0,1776.9,8.62777871]
["bitfinex","ETHUSD",1746533271827,6.24873639,1777.0,1776.9,11.56084259]
["bitfinex","ETHUSD",1746533273746,6.24873639,1777.0,1776.9,5.93306388]
["bitfinex","ETHUSD",1746533274405,6.24873639,1777.0,1776.9,7.08915696]
["bitfinex","ETHUSD",1746533275160,6.24873639,1777.0,1776.9,12.71693567]
["bitfinex","ETHUSD",1746533275457,6.24873639,1777.0,1776.9,7.08915696]
["bitfinex","ETHUSD",1746533276168,6.24873639,1777.0,1776.9,12.71693567]
["bitfinex","ETHUSD",1746533276336,6.24873639,1777.0,1776.9,7.08915696]
["bitfinex","ETHUSD",1746533277136,6.24873639,1777.0,1776.9,12.71693567]
["bitfinex","ETHUSD",1746533278039,6.24873639,1777.0,1776.9,13.49303567]
["bitfinex","ETHUSD",1746533280850,6.24873639,1777.0,1776.9,12.71693567]
["bitfinex","ETHUSD",1746533281237,6.24873639,1777.0,1776.9,13.49683567]
["bitfinex","ETHUSD",1746533283936,6.24873639,1777.0,1776.9,12.71693567]
["bitfinex","ETHUSD",1746533285158,6.24873639,1777.0,1776.9,13.49003567]
["bitfinex","ETHUSD",1746533288071,6.24873639,1777.0,1776.9,12.71693567]
["bitfinex","ETHUSD",1746533290204,6.24873639,1777.0,1776.9,13.51993567]
["bitfinex","ETHUSD",1746533291873,0.776,1777.7,1777.5,5.62557988]
["bitfinex","ETHUSD",1746533292069,6.1,1777.6,1777.5,11.55864376]
["bitfinex","ETHUSD",1746533293102,6.1,1777.6,1777.5,8.62587904]
["bitfinex","ETHUSD",1746533293273,6.1,1777.6,1777.5,11.55894292]
["bitfinex","ETHUSD",1746533296481,6.1,1777.6,1777.5,12.31324292]
["bitfinex","ETHUSD",1746533296685,6.1,1777.6,1777.5,14.10716625]
["bitfinex","ETHUSD",1746533297693,6.1,1777.7,1777.6,8.62556255]
["bitfinex","ETHUSD",1746533298002,6.1,1777.9,1777.8,8.62492968]
["bitfinex","ETHUSD",1746533298934,6.1,1777.9,1777.8,11.55799356]
["bitfinex","ETHUSD",1746533299144,6.1,1777.9,1777.8,12.31159356]
["bitfinex","ETHUSD",1746533299451,6.1,1777.9,1777.8,14.64016341]
["bitfinex","ETHUSD",1746533299748,0.13081662,1777.9,1777.8,14.64016341]
["bitfinex","ETHUSD",1746533300098,6.1,1778.1,1777.8,14.64016341]
["bitfinex","ETHUSD",1746533300099,6.1,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746533300299,6.1,1778.2,1778.1,8.62398065]
["bitfinex","ETHUSD",1746533300533,6.1,1778.2,1778.1,11.52231394]
["bitfinex","ETHUSD",1746533301342,6.1,1778.2,1778.1,10.69051394]
["bitfinex","ETHUSD",1746533301546,6.1,1778.2,1778.1,8.62398065]
["bitfinex","ETHUSD",1746533302832,6.1,1778.2,1778.1,8.68021525]
["bitfinex","ETHUSD",1746533303145,6.1,1778.2,1778.1,14.02821525]
["bitfinex","ETHUSD",1746533303351,6.1,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746533303517,6.1,1778.5,1778.4,11.55609581]
["bitfinex","ETHUSD",1746533306358,6.1,1778.5,1778.1,10.97191253]
["bitfinex","ETHUSD",1746533306359,0.7555,1778.4,1778.1,5.62392157]
["bitfinex","ETHUSD",1746533306522,0.05636634,1778.3,1778.1,5.62392157]
["bitfinex","ETHUSD",1746533306922,0.7555,1778.2,1778.1,5.62392157]
["bitfinex","ETHUSD",1746533307231,0.7555,1778.2,1778.1,8.62392157]
["bitfinex","ETHUSD",1746533309664,6.8555,1778.2,1778.1,8.62392157]
["bitfinex","ETHUSD",1746533310162,6.8555,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1746533310469,6.8555,1778.2,1778.1,8.62398065]
["bitfinex","ETHUSD",1746533310964,6.8555,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1746533312161,6.8555,1778.2,1778.1,8.62398065]
["bitfinex","ETHUSD",1746533312664,6.1,1778.2,1778.1,11.72716802]
["bitfinex","ETHUSD",1746533312866,6.1,1778.2,1778.1,5.29568737]
["bitfinex","ETHUSD",1746533313051,6.9002,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1746533314167,12.58049973,1778.2,1778.0,0.42775327]
["bitfinex","ETHUSD",1746533314371,6.15636634,1778.1,1777.9,5.62460965]
["bitfinex","ETHUSD",1746533314533,6.1,1778.1,1778.0,8.55736084]
["bitfinex","ETHUSD",1746533314731,6.1,1778.1,1778.0,2.93306388]
["bitfinex","ETHUSD",1746533314978,6.1,1778.1,1778.0,8.55736084]
["bitfinex","ETHUSD",1746533315183,6.1,1778.1,1778.0,9.41312819]
["bitfinex","ETHUSD",1746533315897,6.23138533,1778.1,1778.0,12.41312819]
["bitfinex","ETHUSD",1746533316067,6.23138533,1778.1,1778.0,9.41312819]
["bitfinex","ETHUSD",1746533316269,6.23138533,1778.1,1778.0,12.41312819]
["bitfinex","ETHUSD",1746533317364,6.1,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746533317593,6.1,1778.4,1778.3,3.0]
["bitfinex","ETHUSD",1746533317897,6.9298,1778.4,1778.3,8.62334814]
["bitfinex","ETHUSD",1746533319096,6.1,1778.4,1778.3,8.62334814]
["bitfinex","ETHUSD",1746533319289,6.1,1778.4,1778.3,10.34133652]
["bitfinex","ETHUSD",1746533320271,6.1,1778.4,1778.3,8.62334814]
["bitfinex","ETHUSD",1746533321579,6.1,1778.4,1778.3,9.05231335]
["bitfinex","ETHUSD",1746533321779,6.1,1778.5,1778.3,9.05231335]
["bitfinex","ETHUSD",1746533322197,0.05636634,1778.4,1778.3,0.42896521]
["bitfinex","ETHUSD",1746533322396,6.46801354,1778.4,1778.2,5.324]
["bitfinex","ETHUSD",1746533322978,0.84486634,1778.4,1778.2,5.324]
["bitfinex","ETHUSD",1746533323709,6.1,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1746533325312,6.22148882,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1746533325675,0.8047,1778.1,1777.8,8.67614309]
["bitfinex","ETHUSD",1746533325903,0.12051172,1778.0,1777.9,3.0]
["bitfinex","ETHUSD",1746533326091,0.12051172,1778.0,1777.9,8.62454932]
["bitfinex","ETHUSD",1746533326787,0.12051172,1778.0,1777.9,8.68079342]
["bitfinex","ETHUSD",1746533326985,0.12051172,1778.0,1777.9,10.97895191]
["bitfinex","ETHUSD",1746533327201,12.5428603,1778.3,1778.0,5.62422779]
["bitfinex","ETHUSD",1746533327512,12.5428603,1778.3,1777.9,10.92256543]
["bitfinex","ETHUSD",1746533327717,6.1,1778.2,1778.0,5.62411908]
["bitfinex","ETHUSD",1746533327929,6.1,1778.6,1778.5,8.62271577]
["bitfinex","ETHUSD",1746533328082,6.11,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746533328395,6.11,1778.7,1778.6,9.42999964]
["bitfinex","ETHUSD",1746533329010,6.11,1778.7,1778.6,9.48621826]
["bitfinex","ETHUSD",1746533330219,0.4033695,1778.9,1778.8,8.62176748]
["bitfinex","ETHUSD",1746533330423,0.4033695,1778.9,1778.8,16.87883136]
["bitfinex","ETHUSD",1746533331687,0.4033695,1778.9,1778.8,13.94576748]
["bitfinex","ETHUSD",1746533332096,0.4033695,1778.9,1778.8,14.37307152]
["bitfinex","ETHUSD",1746533332399,0.4033695,1778.9,1778.8,3.42730404]
["bitfinex","ETHUSD",1746533332923,0.4033695,1778.9,1778.8,9.04907152]
["bitfinex","ETHUSD",1746533333224,0.4033695,1778.9,1778.8,3.42730404]
["bitfinex","ETHUSD",1746533333605,3.11756663,1778.9,1778.8,3.42730404]
["bitfinex","ETHUSD",1746533333922,3.11756663,1778.9,1778.8,9.04907152]
["bitfinex","ETHUSD",1746533336820,3.92896663,1778.9,1778.8,3.42730404]
["bitfinex","ETHUSD",1746533337628,3.11756663,1778.9,1778.8,9.04907152]
["bitfinex","ETHUSD",1746533338934,3.11756663,1778.9,1778.8,3.42730404]
["bitfinex","ETHUSD",1746533339099,3.11756663,1778.9,1778.8,9.04907152]
["bitfinex","ETHUSD",1746533340932,3.11756663,1778.9,1778.8,10.5985372]
["bitfinex","ETHUSD",1746533342027,3.11756663,1778.9,1778.8,16.0162514]
["bitfinex","ETHUSD",1746533343341,3.22960803,1778.9,1778.8,16.0162514]
["bitfinex","ETHUSD",1746533345457,0.5154109,1778.9,1778.8,16.0162514]
["bitfinex","ETHUSD",1746533345656,0.7595,1779.5,1779.0,6.37513546]
["bitfinex","ETHUSD",1746533345807,0.7595,1779.6,1779.4,11.2395178]
["bitfinex","ETHUSD",1746533346008,0.7595,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746533346741,0.7595,1779.6,1779.4,5.61964594]
["bitfinex","ETHUSD",1746533346930,0.7595,1779.6,1779.4,11.23930854]
["bitfinex","ETHUSD",1746533347128,0.7595,1779.6,1779.4,5.61964594]
["bitfinex","ETHUSD",1746533347446,0.7595,1779.6,1779.4,11.23937043]
["bitfinex","ETHUSD",1746533347615,0.7595,1779.6,1779.4,5.61964594]
["bitfinex","ETHUSD",1746533347813,0.81586634,1779.6,1779.4,5.61964594]
["bitfinex","ETHUSD",1746533348149,0.81586634,1779.6,1779.4,5.6197303]
["bitfinex","ETHUSD",1746533348452,0.7595,1779.6,1779.4,5.61969724]
["bitfinex","ETHUSD",1746533348764,12.93519713,1779.7,1779.5,5.61945473]
["bitfinex","ETHUSD",1746533348967,12.93519713,1779.7,1779.5,5.3]
["bitfinex","ETHUSD",1746533350121,12.93519713,1779.7,1779.5,5.71290063]
["bitfinex","ETHUSD",1746533350509,12.93519713,1779.7,1779.5,11.33241182]
["bitfinex","ETHUSD",1746533351048,12.93519713,1779.7,1779.5,5.71290063]
["bitfinex","ETHUSD",1746533351645,1.90069713,1779.6,1779.5,5.71290063]
["bitfinex","ETHUSD",1746533352514,1.95706347,1779.6,1779.5,5.71290063]
["bitfinex","ETHUSD",1746533352846,9.43737011,1779.6,1779.5,0.41290063]
["bitfinex","ETHUSD",1746533353145,5.62037256,1779.3,1778.9,8.27643816]
["bitfinex","ETHUSD",1746533353448,2.67179713,1779.2,1779.0,10.92100232]
["bitfinex","ETHUSD",1746533353745,2.72816347,1779.2,1778.7,0.8293]
["bitfinex","ETHUSD",1746533354056,8.34878918,1779.2,1778.9,5.3]
["bitfinex","ETHUSD",1746533354255,8.34878918,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1746533354256,5.62101456,1779.1,1778.9,3.0]
["bitfinex","ETHUSD",1746533354555,8.34877442,1779.2,1778.9,5.3]
["bitfinex","ETHUSD",1746533354749,8.34871501,1779.2,1778.9,10.92144306]
["bitfinex","ETHUSD",1746533355115,2.72816347,1779.2,1778.9,13.84785254]
["bitfinex","ETHUSD",1746533355647,8.34873839,1779.2,1778.9,13.84785254]
["bitfinex","ETHUSD",1746533355949,2.72816347,1779.2,1778.9,10.92126955]
["bitfinex","ETHUSD",1746533356439,2.72816347,1779.2,1778.9,11.33645045]
["bitfinex","ETHUSD",1746533357148,0.8133,1779.1,1778.9,0.4151809]
["bitfinex","ETHUSD",1746533357347,0.8133,1779.1,1778.8,13.92154498]
["bitfinex","ETHUSD",1746533357642,1.90069713,1779.0,1778.8,13.92154498]
["bitfinex","ETHUSD",1746533357851,0.7715,1778.8,1778.5,5.62256856]
["bitfinex","ETHUSD",1746533358008,1.90069713,1778.7,1778.6,5.3]
["bitfinex","ETHUSD",1746533358215,1.90069713,1778.7,1778.6,8.3]
["bitfinex","ETHUSD",1746533358415,1.90069713,1778.7,1778.6,13.92239964]
["bitfinex","ETHUSD",1746533358615,1.90069713,1778.7,1778.6,8.72443343]
["bitfinex","ETHUSD",1746533359214,1.90069713,1778.7,1778.6,14.34683307]
["bitfinex","ETHUSD",1746533360312,1.90069713,1778.7,1778.6,16.34376465]
["bitfinex","ETHUSD",1746533360515,1.90069713,1778.7,1778.6,16.61595519]
["bitfinex","ETHUSD",1746533360839,1.90069713,1778.7,1778.6,11.31595519]
["bitfinex","ETHUSD",1746533361036,1.90069713,1778.7,1778.6,9.31902361]
["bitfinex","ETHUSD",1746533367253,1.90069713,1778.7,1778.6,15.50176543]
["bitfinex","ETHUSD",1746533369949,1.90069713,1778.7,1778.6,9.31902361]
["bitfinex","ETHUSD",1746533370149,1.90069713,1778.7,1778.6,20.86726543]
["bitfinex","ETHUSD",1746533370332,1.90069713,1778.7,1778.6,23.51624024]
["bitfinex","ETHUSD",1746533370728,1.90069713,1778.7,1778.6,17.26899842]
["bitfinex","ETHUSD",1746533370934,1.90069713,1778.7,1778.6,14.62002361]
["bitfinex","ETHUSD",1746533374759,1.90069713,1778.7,1778.6,11.62002361]
["bitfinex","ETHUSD",1746533377582,1.90069713,1778.7,1778.6,20.03816543]
["bitfinex","ETHUSD",1746533377773,1.90069713,1778.7,1778.6,18.37363211]
["bitfinex","ETHUSD",1746533380866,1.90069713,1778.7,1778.6,17.54643211]
["bitfinex","ETHUSD",1746533381070,1.90069713,1778.7,1778.6,19.93929263]
["bitfinex","ETHUSD",1746533386595,1.90069713,1778.7,1778.6,17.54643211]
["bitfinex","ETHUSD",1746533389901,1.90069713,1778.7,1778.6,18.32323211]
["bitfinex","ETHUSD",1746533392815,0.05636634,1779.2,1778.9,0.7879]
["bitfinex","ETHUSD",1746533393015,0.83146634,1779.3,1779.1,5.62073255]
["bitfinex","ETHUSD",1746533394114,0.83146634,1779.3,1779.0,13.82754396]
["bitfinex","ETHUSD",1746533394318,0.52088346,1779.2,1779.0,19.44847333]
["bitfinex","ETHUSD",1746533394618,0.52088346,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746533395522,0.52088346,1779.2,1779.0,13.82733787]
["bitfinex","ETHUSD",1746533396104,0.83146634,1779.3,1779.0,13.82733787]
["bitfinex","ETHUSD",1746533396587,6.1,1779.1,1779.0,13.82733787]
["bitfinex","ETHUSD",1746533397529,12.50381951,1779.1,1779.0,5.28]
["bitfinex","ETHUSD",1746533397691,13.63449766,1779.1,1779.0,5.28]
["bitfinex","ETHUSD",1746533398224,14.46752626,1779.1,1778.7,8.279]
["bitfinex","ETHUSD",1746533398428,0.05636634,1779.0,1778.7,13.9008005]
["bitfinex","ETHUSD",1746533398922,0.05636634,1779.0,1778.7,19.52266389]
["bitfinex","ETHUSD",1746533399432,12.8162021,1779.1,1778.8,5.62176476]
["bitfinex","ETHUSD",1746533399729,0.05636634,1779.0,1778.8,5.62176476]
["bitfinex","ETHUSD",1746533399914,1.09774825,1779.0,1778.7,21.83728994]
["bitfinex","ETHUSD",1746533400238,1.09774825,1779.0,1778.7,16.21537014]
["bitfinex","ETHUSD",1746533400536,0.7665,1778.9,1778.7,5.279]
["bitfinex","ETHUSD",1746533400910,0.05636634,1778.8,1778.7,5.279]
["bitfinex","ETHUSD",1746533401119,6.15636634,1778.8,1778.7,5.279]
["bitfinex","ETHUSD",1746533402029,6.62055286,1778.8,1778.7,5.279]
["bitfinex","ETHUSD",1746533403034,6.6769192,1778.8,1778.7,5.279]
["bitfinex","ETHUSD",1746533404038,6.15636634,1778.8,1778.7,5.279]
["bitfinex","ETHUSD",1746533406529,6.15636634,1778.8,1778.6,0.69974673]
["bitfinex","ETHUSD",1746533406733,6.15636634,1778.8,1778.6,5.62238289]
["bitfinex","ETHUSD",1746533407334,6.1,1778.8,1778.7,12.31239204]
["bitfinex","ETHUSD",1746533409638,6.1,1778.8,1778.7,11.54849204]
["bitfinex","ETHUSD",1746533414847,6.1,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746533415053,6.1,1778.9,1778.8,8.54817598]
["bitfinex","ETHUSD",1746533416951,6.1,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746533418641,6.1,1778.9,1778.7,13.87988189]
["bitfinex","ETHUSD",1746533418826,6.15636634,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746533419030,6.1,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746533419455,6.1,1778.9,1778.8,3.0]
["bitfinex","ETHUSD",1746533419758,0.8175,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746533421774,0.8175,1778.8,1778.6,11.2981963]
["bitfinex","ETHUSD",1746533422075,0.8175,1778.8,1778.6,3.41798413]
["bitfinex","ETHUSD",1746533422480,0.87386634,1778.8,1778.6,0.41798413]
["bitfinex","ETHUSD",1746533422773,0.87386634,1778.8,1778.5,16.50306285]
["bitfinex","ETHUSD",1746533422954,0.87386634,1778.8,1778.6,5.62227251]
["bitfinex","ETHUSD",1746533423741,6.1,1778.7,1778.6,5.62227251]
["bitfinex","ETHUSD",1746533424360,6.1,1778.7,1778.6,0.42411518]
["bitfinex","ETHUSD",1746533424679,6.1,1778.7,1778.5,10.88055656]
["bitfinex","ETHUSD",1746533424680,6.1,1778.7,1778.5,5.258]
["bitfinex","ETHUSD",1746533424850,0.84706634,1778.6,1778.5,5.258]
["bitfinex","ETHUSD",1746533425045,0.7907,1778.6,1778.5,5.258]
["bitfinex","ETHUSD",1746533425250,0.7907,1778.6,1778.5,10.88071577]
["bitfinex","ETHUSD",1746533425578,0.7907,1778.6,1778.5,5.258]
["bitfinex","ETHUSD",1746533428681,0.84706634,1778.6,1778.5,5.258]
["bitfinex","ETHUSD",1746533429089,0.84706634,1778.6,1778.5,5.68638661]
["bitfinex","ETHUSD",1746533429383,6.46946598,1778.6,1778.5,5.68638661]
["bitfinex","ETHUSD",1746533429553,6.98940664,1778.6,1778.5,5.68638661]
["bitfinex","ETHUSD",1746533429749,6.45296879,1778.5,1778.1,10.88287526]
["bitfinex","ETHUSD",1746533430092,6.15636634,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1746533430478,6.15636634,1778.4,1778.1,16.50652429]
["bitfinex","ETHUSD",1746533430673,6.15636634,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1746533430875,11.77944276,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1746533431191,0.7646,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1746533431677,1.0228385,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1746533431878,0.2582385,1778.3,1778.2,4.2392785]
["bitfinex","ETHUSD",1746533432085,0.2582385,1778.3,1778.2,9.86294287]
["bitfinex","ETHUSD",1746533432293,6.1,1778.4,1778.2,15.48660724]
["bitfinex","ETHUSD",1746533432493,6.1,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746533432878,6.1,1778.4,1778.3,11.54975664]
["bitfinex","ETHUSD",1746533433083,6.1,1778.4,1778.3,13.77078659]
["bitfinex","ETHUSD",1746533435700,6.1,1778.5,1778.4,8.62303193]
["bitfinex","ETHUSD",1746533443304,6.1,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1746533443474,6.15636634,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1746533444090,6.15636634,1778.5,1778.4,8.62303193]
["bitfinex","ETHUSD",1746533444261,6.1,1778.5,1778.4,8.62303193]
["bitfinex","ETHUSD",1746533448302,6.15636634,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1746533448506,11.77908211,1778.5,1778.2,2.0368785]
["bitfinex","ETHUSD",1746533448682,11.72271577,1778.5,1778.2,9.03701058]
["bitfinex","ETHUSD",1746533449007,0.83046634,1778.4,1778.2,9.03682593]
["bitfinex","ETHUSD",1746533449505,0.83046634,1778.4,1778.2,0.4133785]
["bitfinex","ETHUSD",1746533449669,6.45353402,1778.4,1778.1,5.259]
["bitfinex","ETHUSD",1746533450605,6.45353402,1778.4,1778.1,10.88293761]
["bitfinex","ETHUSD",1746533450805,0.83046634,1778.4,1778.1,16.50671723]
["bitfinex","ETHUSD",1746533451015,0.25259588,1778.3,1778.1,12.91232134]
["bitfinex","ETHUSD",1746533451433,6.45351421,1778.4,1778.1,12.91232134]
["bitfinex","ETHUSD",1746533451606,0.25259588,1778.2,1778.1,13.88277962]
["bitfinex","ETHUSD",1746533452118,0.05636634,1778.4,1778.1,16.80918812]
["bitfinex","ETHUSD",1746533452424,0.25169272,1778.2,1778.1,16.80917273]
["bitfinex","ETHUSD",1746533452580,5.67941029,1778.4,1778.1,16.80917273]
["bitfinex","ETHUSD",1746533452787,0.25169272,1778.2,1778.1,16.80917273]
["bitfinex","ETHUSD",1746533453311,5.67941029,1778.4,1778.1,16.80917273]
["bitfinex","ETHUSD",1746533453513,0.25169272,1778.2,1778.1,16.80917273]
["bitfinex","ETHUSD",1746533453711,6.1,1778.2,1778.1,16.80917273]
["bitfinex","ETHUSD",1746533454032,6.35169272,1778.2,1778.1,19.13137514]
["bitfinex","ETHUSD",1746533454182,6.35169272,1778.2,1778.1,19.55034121]
["bitfinex","ETHUSD",1746533454633,6.35169272,1778.2,1778.1,17.39173271]
["bitfinex","ETHUSD",1746533456626,6.35169272,1778.2,1778.1,12.13273271]
["bitfinex","ETHUSD",1746533456828,6.35169272,1778.2,1778.1,17.36973271]
["bitfinex","ETHUSD",1746533460311,6.35169272,1778.2,1778.1,15.0475303]
["bitfinex","ETHUSD",1746533461506,6.35169272,1778.2,1778.1,14.2797303]
["bitfinex","ETHUSD",1746533472759,6.35169272,1778.2,1778.1,21.09216804]
["bitfinex","ETHUSD",1746533474264,6.35169272,1778.2,1778.1,21.09238446]
["bitfinex","ETHUSD",1746533474936,6.35169272,1778.2,1778.1,12.85538446]
["bitfinex","ETHUSD",1746533475136,6.35169272,1778.2,1778.1,7.23140381]
["bitfinex","ETHUSD",1746533475664,7.17999272,1778.2,1778.1,7.23140381]
["bitfinex","ETHUSD",1746533475959,13.527293,1778.2,1778.1,0.41896607]
["bitfinex","ETHUSD",1746533476161,19.15122552,1778.2,1778.0,3.78326028]
["bitfinex","ETHUSD",1746533476457,0.05636634,1778.1,1778.0,3.78326028]
["bitfinex","ETHUSD",1746533476764,6.40798373,1778.1,1778.0,3.78326028]
["bitfinex","ETHUSD",1746533477834,6.35161739,1778.1,1778.0,12.40755724]
["bitfinex","ETHUSD",1746533478239,6.35161739,1778.1,1778.0,6.78326028]
["bitfinex","ETHUSD",1746533478435,6.35161739,1778.1,1778.0,3.78326028]
["bitfinex","ETHUSD",1746533478436,11.97559804,1778.1,1778.0,3.78326028]
["bitfinex","ETHUSD",1746533478669,12.74309804,1778.1,1778.0,3.78326028]
["bitfinex","ETHUSD",1746533478828,13.7841555,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533479369,8.16017485,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533479529,7.95194459,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533479728,13.63229158,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533479923,15.50153526,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533480231,13.57592524,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533480632,13.26362104,1778.1,1778.0,4.19812547]
["bitfinex","ETHUSD",1746533481168,13.26362104,1778.1,1778.0,0.41486519]
["bitfinex","ETHUSD",1746533481357,13.26362104,1778.1,1777.8,8.62481757]
["bitfinex","ETHUSD",1746533481662,0.05636634,1778.0,1777.8,8.62482793]
["bitfinex","ETHUSD",1746533481960,0.24619707,1777.9,1777.8,8.62482793]
["bitfinex","ETHUSD",1746533482968,12.49149026,1778.1,1777.8,8.62482793]
["bitfinex","ETHUSD",1746533483128,0.24619707,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1746533483329,0.05636634,1778.0,1777.8,3.41907473]
["bitfinex","ETHUSD",1746533483530,0.24619707,1777.9,1777.8,3.41907473]
["bitfinex","ETHUSD",1746533483731,6.34619707,1777.9,1777.8,0.41907473]
["bitfinex","ETHUSD",1746533484043,7.11109707,1777.9,1777.7,8.62523416]
["bitfinex","ETHUSD",1746533484225,7.16746341,1777.9,1777.7,8.62523416]
["bitfinex","ETHUSD",1746533484430,7.16746341,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1746533485273,7.16746341,1777.9,1777.7,8.6252297]
["bitfinex","ETHUSD",1746533486871,7.16746341,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1746533487371,7.16746341,1777.9,1777.7,8.62515211]
["bitfinex","ETHUSD",1746533487545,7.11109707,1777.9,1777.7,8.62515211]
["bitfinex","ETHUSD",1746533487731,7.11109707,1777.9,1777.7,8.62502386]
["bitfinex","ETHUSD",1746533487941,6.34619707,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746533489069,6.34619707,1777.9,1777.7,11.98484274]
["bitfinex","ETHUSD",1746533489249,6.34619707,1777.9,1777.7,9.05843424]
["bitfinex","ETHUSD",1746533489437,6.34619707,1777.9,1777.7,14.68345625]
["bitfinex","ETHUSD",1746533489637,6.1,1777.8,1777.7,9.05843239]
["bitfinex","ETHUSD",1746533490067,6.34619707,1777.8,1777.7,3.43341038]
["bitfinex","ETHUSD",1746533490290,6.34619707,1777.8,1777.7,9.05865648]
["bitfinex","ETHUSD",1746533490768,6.34619707,1777.8,1777.7,3.43341038]
["bitfinex","ETHUSD",1746533491070,6.34619707,1777.8,1777.7,9.05865648]
["bitfinex","ETHUSD",1746533493068,13.42548309,1777.8,1777.7,0.43341038]
["bitfinex","ETHUSD",1746533493265,13.42548309,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746533493467,6.15636634,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1746533493670,6.15636634,1777.7,1777.5,5.62580815]
["bitfinex","ETHUSD",1746533493874,6.3442391,1777.7,1777.6,8.62556255]
["bitfinex","ETHUSD",1746533494061,6.3442391,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1746533494464,6.1642391,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1746533494664,6.1642391,1777.7,1777.6,3.43137962]
["bitfinex","ETHUSD",1746533494978,6.1642391,1777.7,1777.6,11.04538722]
["bitfinex","ETHUSD",1746533496620,5.87010817,1777.7,1777.6,11.10163656]
["bitfinex","ETHUSD",1746533496909,1.33335061,1778.2,1778.1,6.43278065]
["bitfinex","ETHUSD",1746533497204,1.33335061,1778.2,1778.1,12.84815534]
["bitfinex","ETHUSD",1746533497401,1.33335061,1778.2,1778.1,12.79192212]
["bitfinex","ETHUSD",1746533497879,1.33335061,1778.2,1778.1,9.05671362]
["bitfinex","ETHUSD",1746533499393,1.33335061,1778.2,1778.1,13.23845655]
["bitfinex","ETHUSD",1746533499588,1.33335061,1778.2,1778.1,13.18221919]
["bitfinex","ETHUSD",1746533501699,1.33335061,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746533504610,1.54637872,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746533506504,1.54637872,1778.4,1778.1,8.98294563]
["bitfinex","ETHUSD",1746533506685,0.8286,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1746533507009,2.37965166,1778.3,1778.1,0.43273297]
["bitfinex","ETHUSD",1746533507190,2.37965166,1778.3,1778.1,14.24751732]
["bitfinex","ETHUSD",1746533507502,2.37965166,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1746533507910,3.18555968,1778.3,1777.9,19.38928794]
["bitfinex","ETHUSD",1746533508104,2.37965166,1778.3,1778.0,11.2483715]
["bitfinex","ETHUSD",1746533508273,8.00300786,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746533508606,2.37965166,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746533508790,2.436018,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746533509372,2.436018,1778.3,1778.1,8.62390164]
["bitfinex","ETHUSD",1746533509811,2.37965166,1778.3,1778.1,8.62390164]
["bitfinex","ETHUSD",1746533510709,2.37965166,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746533510909,2.37965166,1778.3,1778.1,8.62397316]
["bitfinex","ETHUSD",1746533511273,2.37965166,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746533511776,2.37965166,1778.3,1778.1,8.62397803]
["bitfinex","ETHUSD",1746533512514,2.37965166,1778.3,1778.1,3.43100434]
["bitfinex","ETHUSD",1746533513410,8.80892578,1778.3,1778.1,3.43100434]
["bitfinex","ETHUSD",1746533513611,8.80892578,1778.3,1778.1,3.0]
["bitfinex","ETHUSD",1746533513612,7.01338132,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1746533513783,7.79878132,1778.2,1778.0,3.0]
["bitfinex","ETHUSD",1746533514201,0.21770105,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1746533514607,7.79878132,1778.2,1778.0,3.0]
["bitfinex","ETHUSD",1746533514814,0.19760006,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1746533515115,9.06890297,1778.2,1778.0,3.0]
["bitfinex","ETHUSD",1746533515418,0.19760006,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1746533515606,0.19760006,1778.1,1777.9,5.19]
["bitfinex","ETHUSD",1746533515807,14.63644388,1778.2,1777.9,5.19]
["bitfinex","ETHUSD",1746533516112,0.8262,1777.9,1777.6,12.76647349]
["bitfinex","ETHUSD",1746533516421,2.15955061,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1746533516709,2.15955061,1777.9,1777.7,5.19]
["bitfinex","ETHUSD",1746533517090,1.38971695,1777.8,1777.7,8.19]
["bitfinex","ETHUSD",1746533517288,0.8312,1777.7,1777.6,4.2146399]
["bitfinex","ETHUSD",1746533517688,6.4564461,1777.7,1777.6,0.43137962]
["bitfinex","ETHUSD",1746533517915,7.80356926,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1746533518123,6.44617904,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533518416,2.15365061,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533518976,7.77952965,1777.5,1777.4,4.20024405]
["bitfinex","ETHUSD",1746533519385,7.83589599,1777.5,1777.4,4.20024405]
["bitfinex","ETHUSD",1746533519586,2.15365061,1777.5,1777.4,4.20024405]
["bitfinex","ETHUSD",1746533520009,2.21001695,1777.5,1777.4,4.20024405]
["bitfinex","ETHUSD",1746533520720,7.83589599,1777.5,1777.4,4.20024405]
["bitfinex","ETHUSD",1746533521320,7.83589599,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533521321,9.11481139,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533521899,9.63373929,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533522096,19.90373929,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533522298,20.36596156,1777.5,1777.4,3.78326028]
["bitfinex","ETHUSD",1746533522526,6.95961222,1776.7,1776.6,6.08114962]
["bitfinex","ETHUSD",1746533522868,17.22961222,1776.7,1776.6,6.08114962]
["bitfinex","ETHUSD",1746533523126,17.41726019,1776.7,1776.6,6.08114962]
["bitfinex","ETHUSD",1746533523490,17.41726019,1776.7,1776.2,5.23149118]
["bitfinex","ETHUSD",1746533523491,6.43363587,1776.4,1776.2,4.92705586]
["bitfinex","ETHUSD",1746533523692,0.05636634,1776.3,1776.2,4.92705586]
["bitfinex","ETHUSD",1746533523904,0.24401431,1776.3,1776.2,4.92705586]
["bitfinex","ETHUSD",1746533524796,0.18764797,1776.3,1776.2,8.66046436]
["bitfinex","ETHUSD",1746533524995,0.18764797,1776.3,1776.2,15.76684673]
["bitfinex","ETHUSD",1746533525331,0.05636634,1776.6,1776.3,8.62951053]
["bitfinex","ETHUSD",1746533525537,0.05636634,1776.6,1776.3,8.62961592]
["bitfinex","ETHUSD",1746533525690,0.05636634,1776.6,1776.4,5.62933675]
["bitfinex","ETHUSD",1746533525892,0.17368913,1776.5,1776.4,5.62915053]
["bitfinex","ETHUSD",1746533526724,0.17368913,1776.5,1776.4,12.98142647]
["bitfinex","ETHUSD",1746533526907,16.37,1776.7,1776.5,5.62873288]
["bitfinex","ETHUSD",1746533527100,16.37,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746533527306,6.1,1776.7,1776.5,5.62888767]
["bitfinex","ETHUSD",1746533527502,6.15636634,1776.7,1776.5,5.62888767]
["bitfinex","ETHUSD",1746533527711,6.15636634,1776.7,1776.5,11.25770769]
["bitfinex","ETHUSD",1746533528206,6.15636634,1776.7,1776.5,5.62882002]
["bitfinex","ETHUSD",1746533528516,6.15636634,1776.7,1776.5,11.25763857]
["bitfinex","ETHUSD",1746533528735,6.15636634,1776.7,1776.5,11.25764793]
["bitfinex","ETHUSD",1746533528896,6.1,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746533530919,6.1,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746533531120,0.82956634,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533531302,0.82956634,1776.6,1776.4,8.62932927]
["bitfinex","ETHUSD",1746533531899,0.82956634,1776.6,1776.1,0.41679356]
["bitfinex","ETHUSD",1746533532099,6.1,1776.5,1776.3,5.6296683]
["bitfinex","ETHUSD",1746533532333,0.05636634,1776.4,1776.2,5.62974267]
["bitfinex","ETHUSD",1746533533211,0.05636634,1776.4,1776.2,11.25953977]
["bitfinex","ETHUSD",1746533533604,0.05636634,1776.4,1776.2,5.62974267]
["bitfinex","ETHUSD",1746533534625,0.05636634,1776.4,1776.1,6.05309525]
["bitfinex","ETHUSD",1746533534803,5.68582113,1776.4,1776.1,3.42291132]
["bitfinex","ETHUSD",1746533535004,6.1,1776.3,1776.1,8.63021317]
["bitfinex","ETHUSD",1746533535205,0.05636634,1776.2,1776.1,8.63021317]
["bitfinex","ETHUSD",1746533535407,6.15636634,1776.2,1776.1,8.63021317]
["bitfinex","ETHUSD",1746533535702,6.15636634,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1746533537332,6.15636634,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746533537899,6.15636634,1776.2,1776.0,8.63045052]
["bitfinex","ETHUSD",1746533538102,6.15636634,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746533538453,6.1,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746533538598,5.63080058,1776.0,1775.8,0.42883386]
["bitfinex","ETHUSD",1746533538804,0.05636634,1775.9,1775.7,5.63141632]
["bitfinex","ETHUSD",1746533539005,6.1,1775.8,1775.7,5.63141632]
["bitfinex","ETHUSD",1746533539257,6.1,1775.8,1775.7,8.63141632]
["bitfinex","ETHUSD",1746533539408,6.1,1775.8,1775.7,5.63141632]
["bitfinex","ETHUSD",1746533539606,6.1,1775.8,1775.7,8.63141632]
["bitfinex","ETHUSD",1746533540474,6.1,1775.8,1775.5,5.63192022]
["bitfinex","ETHUSD",1746533540641,6.15636634,1775.8,1775.5,11.26397718]
["bitfinex","ETHUSD",1746533540837,6.15636634,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533541138,0.16704628,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746533541537,0.16704628,1775.7,1775.4,9.4211551]
["bitfinex","ETHUSD",1746533541738,0.22341262,1775.7,1775.4,9.0605363]
["bitfinex","ETHUSD",1746533541951,0.99811262,1775.7,1775.4,9.0605363]
["bitfinex","ETHUSD",1746533542571,0.99811262,1775.7,1775.4,14.69288892]
["bitfinex","ETHUSD",1746533542865,0.99811262,1775.7,1775.5,5.63217345]
["bitfinex","ETHUSD",1746533543277,0.99811262,1775.7,1775.4,9.0605363]
["bitfinex","ETHUSD",1746533543278,0.99811262,1775.7,1775.4,9.06053405]
["bitfinex","ETHUSD",1746533543645,6.1,1775.6,1775.4,9.06053405]
["bitfinex","ETHUSD",1746533544050,6.73105741,1775.6,1775.2,11.57089518]
["bitfinex","ETHUSD",1746533544249,6.32341262,1775.5,1775.3,5.63277694]
["bitfinex","ETHUSD",1746533544784,6.32341262,1775.5,1775.2,6.06489959]
["bitfinex","ETHUSD",1746533544983,6.32341262,1775.5,1775.3,5.63273335]
["bitfinex","ETHUSD",1746533545152,6.32341262,1775.5,1775.2,6.06489959]
["bitfinex","ETHUSD",1746533545476,6.32341262,1775.5,1775.3,5.63281502]
["bitfinex","ETHUSD",1746533546253,6.26704628,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1746533546451,6.26704628,1775.5,1775.4,9.39933351]
["bitfinex","ETHUSD",1746533546989,6.26704628,1775.5,1775.4,11.445877]
["bitfinex","ETHUSD",1746533547891,0.16704628,1775.5,1775.4,11.445877]
["bitfinex","ETHUSD",1746533548398,6.1,1775.7,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533548599,6.15636634,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746533548786,6.1,1775.9,1775.7,5.63143801]
["bitfinex","ETHUSD",1746533548989,0.05636634,1775.8,1775.7,0.41674194]
["bitfinex","ETHUSD",1746533549185,0.05636634,1775.8,1775.6,8.63167704]
["bitfinex","ETHUSD",1746533549372,0.05636634,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533549689,0.05636634,1775.8,1775.6,8.63188888]
["bitfinex","ETHUSD",1746533550202,0.05636634,1775.8,1775.6,8.63183533]
["bitfinex","ETHUSD",1746533550760,0.05636634,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533551462,5.68773349,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533551662,0.05636634,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533552687,6.1,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746533553014,6.1,1775.7,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533554122,6.1,1775.7,1775.6,9.46329907]
["bitfinex","ETHUSD",1746533554469,6.1,1775.7,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533555006,6.1,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746533555206,6.1,1775.7,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533556208,6.24364262,1775.7,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533560011,6.24364262,1775.7,1775.6,9.42499907]
["bitfinex","ETHUSD",1746533560191,6.24364262,1775.7,1775.6,5.93761028]
["bitfinex","ETHUSD",1746533560390,6.24364262,1775.7,1775.6,11.56950935]
["bitfinex","ETHUSD",1746533560599,6.24364262,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533561124,6.30000896,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533562523,6.24364262,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533563903,11.93159087,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533564098,11.87522453,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533564403,0.7557,1775.6,1775.4,2.93761028]
["bitfinex","ETHUSD",1746533564603,0.81206634,1775.6,1775.4,2.93761028]
["bitfinex","ETHUSD",1746533565119,0.14508003,1775.5,1775.4,2.93761028]
["bitfinex","ETHUSD",1746533565488,0.14508003,1775.5,1775.4,8.57014379]
["bitfinex","ETHUSD",1746533566423,0.14508003,1775.5,1775.4,2.93761028]
["bitfinex","ETHUSD",1746533566732,0.14508003,1775.5,1775.4,8.57014379]
["bitfinex","ETHUSD",1746533567530,0.14508003,1775.5,1775.4,12.201249]
["bitfinex","ETHUSD",1746533567702,6.1,1775.7,1775.4,12.965849]
["bitfinex","ETHUSD",1746533567904,6.1,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533568112,6.62067891,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533568342,7.14136246,1775.7,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533568546,1.35388573,1775.7,1775.6,5.93761028]
["bitfinex","ETHUSD",1746533568719,1.35388573,1775.7,1775.6,12.37010935]
["bitfinex","ETHUSD",1746533568720,0.31252327,1775.7,1775.6,12.37010935]
["bitfinex","ETHUSD",1746533569308,10.78602476,1776.2,1775.6,12.37010935]
["bitfinex","ETHUSD",1746533569309,6.1,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746533569514,6.1,1776.2,1776.1,8.56792388]
["bitfinex","ETHUSD",1746533569737,6.62117821,1776.2,1776.1,8.56792388]
["bitfinex","ETHUSD",1746533570336,6.62117821,1776.2,1776.1,2.93761028]
["bitfinex","ETHUSD",1746533570511,6.62117821,1776.2,1776.1,8.56792388]
["bitfinex","ETHUSD",1746533570955,6.75339792,1776.2,1776.1,8.56792388]
["bitfinex","ETHUSD",1746533571125,6.23221971,1776.2,1776.1,8.56792388]
["bitfinex","ETHUSD",1746533572558,6.23221971,1776.2,1776.1,8.98311801]
["bitfinex","ETHUSD",1746533574048,12.66707833,1776.2,1776.0,2.93761028]
["bitfinex","ETHUSD",1746533574243,6.15636634,1776.1,1776.0,2.93761028]
["bitfinex","ETHUSD",1746533574646,6.29146295,1776.1,1776.0,2.93761028]
["bitfinex","ETHUSD",1746533575009,6.29146295,1776.1,1775.7,11.59549]
["bitfinex","ETHUSD",1746533575213,11.92189585,1776.1,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533575414,11.86552951,1776.1,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533575626,5.68699697,1776.0,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533576027,0.05636634,1776.0,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533576229,0.19146295,1776.0,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533576659,7.05796295,1776.0,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533577048,6.29146295,1776.0,1775.9,8.56855796]
["bitfinex","ETHUSD",1746533577253,6.23509661,1776.0,1775.9,8.56855796]
["bitfinex","ETHUSD",1746533578267,6.23509661,1776.0,1775.9,16.06541423]
["bitfinex","ETHUSD",1746533578566,6.23509661,1776.0,1775.9,16.00910491]
["bitfinex","ETHUSD",1746533578739,6.23509661,1776.0,1775.9,13.07149463]
["bitfinex","ETHUSD",1746533579137,6.23509661,1776.0,1775.9,16.00910491]
["bitfinex","ETHUSD",1746533579544,6.23509661,1776.0,1775.9,13.86289463]
["bitfinex","ETHUSD",1746533579866,6.23509661,1776.0,1775.9,16.80050491]
["bitfinex","ETHUSD",1746533580563,6.23509661,1776.0,1775.9,13.86289463]
["bitfinex","ETHUSD",1746533581258,6.23509661,1776.0,1775.9,12.35995796]
["bitfinex","ETHUSD",1746533582576,6.23509661,1776.0,1775.9,11.56855796]
["bitfinex","ETHUSD",1746533582881,6.29146295,1776.0,1775.9,11.56855796]
["bitfinex","ETHUSD",1746533583054,6.23509661,1776.0,1775.9,5.93761028]
["bitfinex","ETHUSD",1746533583433,6.23509661,1776.0,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533583731,6.29146295,1776.0,1775.9,2.93761028]
["bitfinex","ETHUSD",1746533583975,6.8588,1775.9,1775.3,0.7607]
["bitfinex","ETHUSD",1746533584157,11.78777186,1775.8,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533584358,11.86990887,1775.8,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533585062,11.86976927,1775.8,1775.6,2.93761028]
["bitfinex","ETHUSD",1746533585644,11.86976927,1775.8,1775.6,3.35041974]
["bitfinex","ETHUSD",1746533586659,6.23850335,1775.8,1775.6,3.35041974]
["bitfinex","ETHUSD",1746533586835,6.23850335,1775.8,1775.6,10.94077909]
["bitfinex","ETHUSD",1746533587339,6.23850335,1775.8,1775.6,10.94071265]
["bitfinex","ETHUSD",1746533587974,6.23850335,1775.8,1775.6,16.57237029]
["bitfinex","ETHUSD",1746533588137,6.23850335,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1746533588671,6.23850335,1775.8,1775.7,8.63158191]
["bitfinex","ETHUSD",1746533588862,6.23850335,1775.8,1775.7,10.5888069]
["bitfinex","ETHUSD",1746533589876,0.13850335,1775.8,1775.7,16.8326484]
["bitfinex","ETHUSD",1746533590080,6.1,1776.1,1776.0,6.38263063]
["bitfinex","ETHUSD",1746533590239,6.1,1776.1,1776.0,14.81816113]
["bitfinex","ETHUSD",1746533590441,6.1,1776.3,1776.1,5.63031232]
["bitfinex","ETHUSD",1746533590641,6.15636634,1776.4,1776.2,5.4355305]
["bitfinex","ETHUSD",1746533590971,11.78583122,1776.4,1776.2,5.4355305]
["bitfinex","ETHUSD",1746533591276,17.35908541,1776.4,1776.2,5.4355305]
["bitfinex","ETHUSD",1746533591442,11.72946488,1776.4,1776.2,5.4355305]
["bitfinex","ETHUSD",1746533592077,12.36052229,1776.4,1776.2,5.4355305]
["bitfinex","ETHUSD",1746533592243,5.6298826,1776.3,1776.0,9.1875305]
["bitfinex","ETHUSD",1746533592573,17.35919999,1776.4,1776.0,9.1875305]
["bitfinex","ETHUSD",1746533592771,5.62972584,1776.3,1776.0,14.81806373]
["bitfinex","ETHUSD",1746533593243,11.72954614,1776.4,1776.0,14.81805964]
["bitfinex","ETHUSD",1746533593442,5.62971194,1776.3,1776.0,14.81805964]
["bitfinex","ETHUSD",1746533593666,5.62971194,1776.3,1776.0,9.1875305]
["bitfinex","ETHUSD",1746533594584,11.72971194,1776.3,1776.0,14.81815395]
["bitfinex","ETHUSD",1746533594882,11.72971194,1776.3,1776.0,9.1875305]
["bitfinex","ETHUSD",1746533595385,6.51598182,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746533595591,5.63063063,1776.0,1775.9,5.155]
["bitfinex","ETHUSD",1746533595770,5.68699697,1776.0,1775.9,8.155]
["bitfinex","ETHUSD",1746533595975,5.6315405,1775.8,1775.6,11.73963996]
["bitfinex","ETHUSD",1746533596159,11.7315405,1775.8,1775.6,10.98633996]
["bitfinex","ETHUSD",1746533596561,11.7315405,1775.8,1775.6,5.55080946]
["bitfinex","ETHUSD",1746533596885,5.68794825,1775.7,1775.6,5.138]
["bitfinex","ETHUSD",1746533597064,17.36305452,1775.8,1775.6,5.138]
["bitfinex","ETHUSD",1746533597264,0.05636634,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746533597490,5.68811381,1775.7,1775.4,5.4355305]
["bitfinex","ETHUSD",1746533597693,0.05636634,1775.7,1775.4,11.06788032]
["bitfinex","ETHUSD",1746533597861,0.05636634,1775.7,1775.4,12.7705428]
["bitfinex","ETHUSD",1746533598399,0.05636634,1775.7,1775.4,13.20221269]
["bitfinex","ETHUSD",1746533598563,17.36297719,1775.8,1775.4,13.20221269]
["bitfinex","ETHUSD",1746533598758,11.73144594,1775.8,1775.4,13.20221269]
["bitfinex","ETHUSD",1746533598964,17.36295352,1775.8,1775.4,13.20221269]
["bitfinex","ETHUSD",1746533599160,11.73144594,1775.8,1775.4,13.20217878]
["bitfinex","ETHUSD",1746533599404,11.73144594,1775.8,1775.4,7.56987842]
["bitfinex","ETHUSD",1746533599708,5.68814117,1775.7,1775.4,11.49971642]
["bitfinex","ETHUSD",1746533600205,5.68814117,1775.7,1775.4,5.86720039]
["bitfinex","ETHUSD",1746533600496,5.63193497,1775.6,1775.4,5.86720039]
["bitfinex","ETHUSD",1746533600700,11.73177483,1775.7,1775.4,5.86720039]
["bitfinex","ETHUSD",1746533601260,6.1,1775.7,1775.4,17.13202484]
["bitfinex","ETHUSD",1746533601465,11.73174851,1775.7,1775.4,11.4996745]
["bitfinex","ETHUSD",1746533601666,6.1,1775.7,1775.4,11.4996745]
["bitfinex","ETHUSD",1746533602106,6.1,1775.7,1775.4,17.1320114]
["bitfinex","ETHUSD",1746533602397,6.1,1775.7,1775.6,5.4355305]
["bitfinex","ETHUSD",1746533602595,6.1,1775.7,1775.6,11.88772957]
["bitfinex","ETHUSD",1746533602798,6.1,1775.7,1775.6,14.88772957]
["bitfinex","ETHUSD",1746533603212,6.38374794,1776.3,1775.9,5.63069774]
["bitfinex","ETHUSD",1746533603381,6.1,1776.2,1776.0,5.4355305]
["bitfinex","ETHUSD",1746533603782,6.15636634,1776.2,1776.0,5.4355305]
["bitfinex","ETHUSD",1746533603975,11.7863726,1776.2,1776.0,5.85330978]
["bitfinex","ETHUSD",1746533604205,6.1,1776.2,1776.0,5.85330978]
["bitfinex","ETHUSD",1746533604777,6.15636634,1776.2,1776.0,5.85330978]
["bitfinex","ETHUSD",1746533604980,6.15636634,1776.2,1776.0,11.48379994]
["bitfinex","ETHUSD",1746533605288,6.15636634,1776.2,1776.0,11.48373347]
["bitfinex","ETHUSD",1746533605706,6.15636634,1776.2,1776.0,5.85330978]
["bitfinex","ETHUSD",1746533605880,5.63040559,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746533606198,11.26102194,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746533606407,5.63040559,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746533606592,6.1,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746533606793,6.15636634,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746533607105,6.1,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746533609604,11.73037339,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746533610700,5.63063063,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746533611012,5.68699697,1776.0,1775.9,3.0]
["bitfinex","ETHUSD",1746533611312,5.68699697,1776.0,1775.8,0.41973819]
["bitfinex","ETHUSD",1746533611526,5.68699697,1776.0,1775.7,5.139]
["bitfinex","ETHUSD",1746533611527,6.40224768,1775.9,1775.7,5.139]
["bitfinex","ETHUSD",1746533611719,6.15636634,1775.8,1775.6,5.4355305]
["bitfinex","ETHUSD",1746533611872,11.78778438,1775.8,1775.6,5.4355305]
["bitfinex","ETHUSD",1746533612224,11.73141804,1775.8,1775.6,5.4355305]
["bitfinex","ETHUSD",1746533612388,6.1,1775.8,1775.6,5.4355305]
["bitfinex","ETHUSD",1746533612589,6.1,1775.8,1775.6,13.53215249]
["bitfinex","ETHUSD",1746533614617,6.1,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1746533614911,6.1,1775.8,1775.7,6.40978191]
["bitfinex","ETHUSD",1746533615073,6.1,1775.8,1775.7,9.40978191]
["bitfinex","ETHUSD",1746533615270,6.1,1775.8,1775.7,9.46608894]
["bitfinex","ETHUSD",1746533615473,6.1,1775.8,1775.7,11.76591308]
["bitfinex","ETHUSD",1746533615671,6.15636634,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746533615875,6.1,1776.2,1776.0,8.63062802]
["bitfinex","ETHUSD",1746533617341,6.1,1776.2,1776.1,5.4355305]
["bitfinex","ETHUSD",1746533617625,6.1,1776.3,1776.1,5.4355305]
["bitfinex","ETHUSD",1746533619427,11.78605865,1776.3,1776.1,5.4355305]
["bitfinex","ETHUSD",1746533619629,6.1,1776.3,1776.1,5.86303747]
["bitfinex","ETHUSD",1746533619999,6.1,1776.3,1776.1,11.49331706]
["bitfinex","ETHUSD",1746533620202,6.1,1776.3,1776.1,5.86303747]
["bitfinex","ETHUSD",1746533621244,6.1,1776.3,1776.1,11.49328446]
["bitfinex","ETHUSD",1746533622207,6.1,1776.3,1776.1,13.58358252]
["bitfinex","ETHUSD",1746533622631,6.1,1776.3,1776.1,19.21368369]
["bitfinex","ETHUSD",1746533622796,6.1,1776.3,1776.1,19.21353355]
["bitfinex","ETHUSD",1746533622994,6.1,1776.3,1776.1,13.58342662]
["bitfinex","ETHUSD",1746533623196,6.1,1776.3,1776.1,7.95333553]
["bitfinex","ETHUSD",1746533624093,6.1,1776.3,1776.1,13.58363203]
["bitfinex","ETHUSD",1746533624431,6.1,1776.3,1776.1,7.95333553]
["bitfinex","ETHUSD",1746533624638,6.1,1776.3,1776.1,11.49327068]
["bitfinex","ETHUSD",1746533624938,6.1,1776.3,1776.1,5.86303747]
["bitfinex","ETHUSD",1746533625540,11.72976564,1776.3,1776.1,5.86303747]
["bitfinex","ETHUSD",1746533625835,11.72976564,1776.3,1776.2,2.93550276]
["bitfinex","ETHUSD",1746533626340,6.4013136,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746533626540,6.45767994,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746533627444,5.63063063,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533627619,11.73063063,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533627940,6.1,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533630639,11.73063063,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533631244,5.63096097,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533631465,5.68732731,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533631837,0.05636634,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533632053,6.1,1776.0,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533632217,6.15636634,1776.0,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533632723,11.78699991,1776.0,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533632927,11.73063357,1776.0,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533633151,6.1,1776.0,1775.8,9.47948025]
["bitfinex","ETHUSD",1746533633447,6.1,1776.0,1775.8,3.79219961]
["bitfinex","ETHUSD",1746533633619,5.6308049,1776.0,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533634043,5.6308049,1776.0,1775.8,5.93550276]
["bitfinex","ETHUSD",1746533634229,5.68731402,1775.9,1775.8,5.93550276]
["bitfinex","ETHUSD",1746533634442,5.68731402,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533635322,6.46091402,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533635532,5.63158191,1775.7,1775.6,5.54248419]
["bitfinex","ETHUSD",1746533635732,11.78794825,1775.7,1775.6,5.54248419]
["bitfinex","ETHUSD",1746533635939,11.73158191,1775.7,1775.6,0.41948419]
["bitfinex","ETHUSD",1746533636137,11.73158191,1775.7,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533636542,6.44466541,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533636749,0.81276634,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533637730,0.81276634,1775.6,1775.5,3.34944331]
["bitfinex","ETHUSD",1746533638427,11.73158191,1775.7,1775.5,3.34944331]
["bitfinex","ETHUSD",1746533638854,0.05636634,1775.6,1775.5,3.34944331]
["bitfinex","ETHUSD",1746533639632,6.15636634,1775.6,1775.5,3.34944331]
["bitfinex","ETHUSD",1746533640150,6.1,1775.6,1775.5,3.34944331]
["bitfinex","ETHUSD",1746533640956,11.78826541,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533641150,11.73189907,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533642969,6.1,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533643180,11.73189907,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533643369,6.1,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533643866,11.73189907,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533644766,6.1,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533645330,11.73189907,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533645563,6.1,1775.6,1775.5,9.20412487]
["bitfinex","ETHUSD",1746533645932,6.1,1775.6,1775.5,3.5719086]
["bitfinex","ETHUSD",1746533648164,11.73189907,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533649691,6.1,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533649985,6.1,1775.6,1775.5,3.74910276]
["bitfinex","ETHUSD",1746533650589,6.1,1775.6,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533651784,5.63148457,1775.8,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533651785,6.1,1775.7,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533652091,11.73164453,1775.7,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533652383,6.1,1775.7,1775.5,8.56771397]
["bitfinex","ETHUSD",1746533652583,6.1,1775.7,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533652789,6.1,1775.7,1775.5,9.8233751]
["bitfinex","ETHUSD",1746533652954,11.73113222,1775.9,1775.6,6.45589907]
["bitfinex","ETHUSD",1746533653291,11.73113222,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533653659,6.1,1775.9,1775.8,2.93550276]
["bitfinex","ETHUSD",1746533654556,6.1,1775.9,1775.8,8.56676754]
["bitfinex","ETHUSD",1746533654890,6.1,1775.9,1775.8,13.78790118]
["bitfinex","ETHUSD",1746533655600,11.72984889,1776.3,1775.9,5.63091529]
["bitfinex","ETHUSD",1746533655757,11.72971159,1776.3,1776.1,2.93550276]
["bitfinex","ETHUSD",1746533655954,5.68636296,1776.2,1776.1,2.93550276]
["bitfinex","ETHUSD",1746533656179,5.63060066,1776.1,1775.9,3.34963812]
["bitfinex","ETHUSD",1746533656390,5.63063063,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533657696,5.63055471,1776.1,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533657863,5.68692105,1776.1,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533658262,5.63063063,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533658462,5.63063063,1776.0,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533659401,5.63047634,1776.1,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533659566,11.31742354,1776.1,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533659767,5.63063063,1776.0,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533660713,11.73063063,1776.0,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533664600,6.1,1776.0,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533664813,11.78699697,1776.0,1775.9,3.35666741]
["bitfinex","ETHUSD",1746533664977,5.63094768,1775.9,1775.8,3.0]
["bitfinex","ETHUSD",1746533665174,11.78731402,1775.9,1775.7,8.04450276]
["bitfinex","ETHUSD",1746533665379,5.63170801,1775.7,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533665611,11.31989379,1775.7,1775.5,2.93550276]
["bitfinex","ETHUSD",1746533665772,5.63170801,1775.7,1775.5,5.93550276]
["bitfinex","ETHUSD",1746533665978,5.68807435,1775.7,1775.5,5.93550276]
["bitfinex","ETHUSD",1746533666402,11.31989711,1775.7,1775.5,5.93550276]
["bitfinex","ETHUSD",1746533666605,5.63170801,1775.7,1775.5,5.93550276]
["bitfinex","ETHUSD",1746533666773,5.68807435,1775.7,1775.5,5.93550276]
["bitfinex","ETHUSD",1746533667114,5.63145105,1775.8,1775.5,7.22781724]
["bitfinex","ETHUSD",1746533667312,0.05636634,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533667611,5.63126478,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533667808,18.12547183,1775.9,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533668313,5.63126478,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533669614,11.73126478,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533669981,6.1,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533670175,11.73126478,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533671508,6.1,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533672485,11.73126478,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533673915,5.63159399,1775.7,1775.5,5.93550276]
["bitfinex","ETHUSD",1746533674115,5.63159399,1775.7,1775.5,7.72900113]
["bitfinex","ETHUSD",1746533675117,17.36276246,1775.8,1775.5,7.72900113]
["bitfinex","ETHUSD",1746533675286,11.73126478,1775.8,1775.5,13.36121414]
["bitfinex","ETHUSD",1746533675485,11.73126478,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533676321,6.1,1775.8,1775.7,2.93550276]
["bitfinex","ETHUSD",1746533677523,6.1,1775.8,1775.7,10.19362065]
["bitfinex","ETHUSD",1746533678018,6.1,1775.8,1775.7,13.19362065]
["bitfinex","ETHUSD",1746533681617,6.1,1776.0,1775.8,8.6311554]
["bitfinex","ETHUSD",1746533681823,6.1,1776.0,1775.9,2.93550276]
["bitfinex","ETHUSD",1746533682322,6.1,1776.0,1775.9,8.56645044]
["bitfinex","ETHUSD",1746533683423,6.1,1776.0,1775.9,8.99760124]
["bitfinex","ETHUSD",1746533683624,6.1,1776.0,1775.9,10.717357]
["bitfinex","ETHUSD",1746533684636,6.1,1776.0,1775.9,11.484457]
["bitfinex","ETHUSD",1746533685239,6.15636634,1776.3,1776.1,5.63013764]
["bitfinex","ETHUSD",1746533685540,6.1,1776.3,1776.2,2.93550276]
["bitfinex","ETHUSD",1746533686714,6.1,1776.3,1776.2,13.23586047]
["bitfinex","ETHUSD",1746533686942,6.1,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746533687240,6.1,1776.7,1776.6,8.62872903]
["bitfinex","ETHUSD",1746533687413,3.68934625,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746533687617,3.68934625,1776.8,1776.7,13.87370827]
["bitfinex","ETHUSD",1746533687850,3.68934625,1776.8,1776.7,14.23051823]
["bitfinex","ETHUSD",1746533689253,3.79793925,1776.8,1776.7,14.23051823]
["bitfinex","ETHUSD",1746533689420,3.79793925,1776.8,1776.7,8.60210601]
["bitfinex","ETHUSD",1746533690026,3.79793925,1776.8,1776.7,14.23051823]
["bitfinex","ETHUSD",1746533691415,0.108593,1776.8,1776.7,14.23051823]
["bitfinex","ETHUSD",1746533691612,5.68366392,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746533691812,6.1,1777.0,1776.9,2.93550276]
["bitfinex","ETHUSD",1746533696554,11.72715461,1777.1,1776.9,2.93550276]
["bitfinex","ETHUSD",1746533696915,11.72715281,1777.1,1776.9,2.93550276]
["bitfinex","ETHUSD",1746533697629,5.62746201,1777.0,1776.9,2.93550276]
["bitfinex","ETHUSD",1746533697825,11.72715281,1777.1,1776.9,3.67135822]
["bitfinex","ETHUSD",1746533698846,6.1,1777.1,1776.9,9.29899879]
["bitfinex","ETHUSD",1746533699145,12.48874135,1777.4,1777.0,6.44515051]
["bitfinex","ETHUSD",1746533699349,5.62651212,1777.3,1777.2,2.93550276]
["bitfinex","ETHUSD",1746533699713,6.1,1777.4,1777.2,3.22905304]
["bitfinex","ETHUSD",1746533699918,6.1,1777.4,1777.2,3.64428101]
["bitfinex","ETHUSD",1746533700419,6.1,1777.4,1777.2,0.41522797]
["bitfinex","ETHUSD",1746533700420,0.7603,1777.3,1777.2,0.41522797]
["bitfinex","ETHUSD",1746533700619,5.62730638,1777.1,1776.9,3.67135822]
["bitfinex","ETHUSD",1746533701020,5.68367272,1777.1,1776.9,3.73585546]
["bitfinex","ETHUSD",1746533701254,5.68367272,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746533701557,17.35409228,1777.2,1776.9,3.0]
["bitfinex","ETHUSD",1746533701756,5.62746201,1777.0,1776.9,3.0]
["bitfinex","ETHUSD",1746533702122,11.25461285,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746533702330,5.62720046,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746533702529,5.6835668,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746533702729,6.42146201,1777.0,1776.8,5.93550276]
["bitfinex","ETHUSD",1746533703063,5.62777871,1776.9,1776.8,5.93550276]
["bitfinex","ETHUSD",1746533703548,6.42146201,1777.0,1776.8,5.93550276]
["bitfinex","ETHUSD",1746533704066,0.05636634,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746533704367,5.68414505,1776.9,1776.7,3.41308912]
["bitfinex","ETHUSD",1746533704650,5.62852033,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533704825,5.62872903,1776.6,1776.4,5.09]
["bitfinex","ETHUSD",1746533705017,5.62872903,1776.6,1776.4,5.50992484]
["bitfinex","ETHUSD",1746533705727,11.7286208,1776.7,1776.4,5.50992484]
["bitfinex","ETHUSD",1746533705931,0.11548956,1776.6,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533706254,6.1,1776.7,1776.5,9.97200738]
["bitfinex","ETHUSD",1746533706454,0.11548956,1776.6,1776.5,10.73430738]
["bitfinex","ETHUSD",1746533706759,6.1,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533707954,6.1,1776.7,1776.6,8.62872903]
["bitfinex","ETHUSD",1746533708159,6.1,1776.7,1776.6,4.71931112]
["bitfinex","ETHUSD",1746533708359,6.1,1776.7,1776.6,10.34804015]
["bitfinex","ETHUSD",1746533708655,6.1,1776.8,1776.6,10.34804015]
["bitfinex","ETHUSD",1746533708960,6.1,1776.8,1776.7,2.93550276]
["bitfinex","ETHUSD",1746533709648,5.62841222,1776.7,1776.6,5.93550276]
["bitfinex","ETHUSD",1746533709858,11.72809545,1776.8,1776.6,5.93550276]
["bitfinex","ETHUSD",1746533710241,5.62841222,1776.7,1776.6,5.93550276]
["bitfinex","ETHUSD",1746533710442,5.62841222,1776.7,1776.6,2.93550276]
["bitfinex","ETHUSD",1746533710965,5.68477856,1776.7,1776.4,8.4454276]
["bitfinex","ETHUSD",1746533711254,11.72828308,1776.8,1776.6,2.93550276]
["bitfinex","ETHUSD",1746533712658,6.1,1776.8,1776.7,3.0]
["bitfinex","ETHUSD",1746533712845,6.1,1776.8,1776.7,8.62841222]
["bitfinex","ETHUSD",1746533713560,6.1,1776.8,1776.7,3.0]
["bitfinex","ETHUSD",1746533713773,6.1,1776.8,1776.7,8.62841222]
["bitfinex","ETHUSD",1746533713927,6.1,1776.8,1776.7,10.42808247]
["bitfinex","ETHUSD",1746533714588,6.1,1776.8,1776.5,0.7734]
["bitfinex","ETHUSD",1746533714735,5.62904587,1776.5,1776.4,5.50992484]
["bitfinex","ETHUSD",1746533715049,5.62877147,1776.6,1776.4,8.50992484]
["bitfinex","ETHUSD",1746533715369,5.68513781,1776.6,1776.4,8.50992484]
["bitfinex","ETHUSD",1746533716264,11.72854874,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533716972,6.1,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533717171,6.1,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533718971,11.72841222,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533719271,6.1,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533720662,6.15636634,1776.8,1776.6,3.0]
["bitfinex","ETHUSD",1746533720971,6.15636634,1776.8,1776.7,2.93550276]
["bitfinex","ETHUSD",1746533721270,6.1,1776.8,1776.7,2.93550276]
["bitfinex","ETHUSD",1746533722188,11.78446179,1776.8,1776.7,2.93550276]
["bitfinex","ETHUSD",1746533722354,11.72809545,1776.8,1776.7,2.93550276]
["bitfinex","ETHUSD",1746533723179,0.7809,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533725086,5.628875,1776.6,1776.4,5.50992484]
["bitfinex","ETHUSD",1746533725286,0.05636634,1776.5,1776.3,2.93550276]
["bitfinex","ETHUSD",1746533725583,5.628875,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533725792,6.40950105,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533725982,6.46586739,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533726177,11.72825846,1776.8,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533726389,11.72825846,1776.8,1776.5,3.76790276]
["bitfinex","ETHUSD",1746533726555,6.1,1776.7,1776.5,3.76790276]
["bitfinex","ETHUSD",1746533726751,6.1,1776.7,1776.5,9.39692076]
["bitfinex","ETHUSD",1746533726986,6.1,1776.7,1776.6,8.62872903]
["bitfinex","ETHUSD",1746533727760,6.1,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533728490,6.1,1776.7,1776.6,8.62872903]
["bitfinex","ETHUSD",1746533729394,5.51290427,1776.7,1776.6,8.62872903]
["bitfinex","ETHUSD",1746533730300,5.51290427,1776.7,1776.5,11.24222778]
["bitfinex","ETHUSD",1746533730301,11.1414289,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533732707,0.05636634,1776.6,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533732900,5.68509537,1776.6,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533733200,6.42584587,1776.5,1776.4,0.42895834]
["bitfinex","ETHUSD",1746533733501,6.42584587,1776.5,1776.3,5.93550276]
["bitfinex","ETHUSD",1746533733669,6.48221221,1776.5,1776.3,5.93550276]
["bitfinex","ETHUSD",1746533734397,0.85316634,1776.5,1776.3,11.98052572]
["bitfinex","ETHUSD",1746533734600,6.28300427,1776.7,1776.5,5.62891975]
["bitfinex","ETHUSD",1746533734798,5.51290427,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533735476,5.62872903,1776.6,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533735676,6.7645607,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746533735902,5.62936275,1776.4,1776.3,3.35087864]
["bitfinex","ETHUSD",1746533736073,5.68572909,1776.4,1776.3,3.35087864]
["bitfinex","ETHUSD",1746533736492,5.91835958,1776.4,1776.3,2.93550276]
["bitfinex","ETHUSD",1746533736702,0.23263049,1776.4,1776.3,2.93550276]
["bitfinex","ETHUSD",1746533737006,0.23263049,1776.4,1776.3,3.52905304]
["bitfinex","ETHUSD",1746533737194,0.23263049,1776.4,1776.3,3.95936806]
["bitfinex","ETHUSD",1746533737394,6.45153221,1776.6,1776.3,3.95936806]
["bitfinex","ETHUSD",1746533737593,0.23194851,1776.4,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533737795,6.45153221,1776.6,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533737995,0.23194851,1776.4,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533738287,6.45153221,1776.6,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533738499,0.23194851,1776.4,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533738705,5.51290427,1776.5,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533739004,0.23194851,1776.4,1776.3,3.36581778]
["bitfinex","ETHUSD",1746533739213,0.23194851,1776.4,1776.3,13.84097589]
["bitfinex","ETHUSD",1746533744000,0.23194851,1776.4,1776.3,14.59727589]
["bitfinex","ETHUSD",1746533744230,5.51290427,1777.0,1776.8,5.62809545]
["bitfinex","ETHUSD",1746533744532,5.51290427,1777.0,1776.9,2.93550276]
["bitfinex","ETHUSD",1746533745686,5.51290427,1777.1,1776.9,8.56310611]
["bitfinex","ETHUSD",1746533745914,5.51290427,1777.1,1776.9,15.65709062]
["bitfinex","ETHUSD",1746533746095,5.51290427,1777.1,1776.9,10.02947913]
["bitfinex","ETHUSD",1746533746810,5.51290427,1777.1,1776.9,4.40193176]
["bitfinex","ETHUSD",1746533747107,11.14024374,1777.1,1776.9,2.93550276]
["bitfinex","ETHUSD",1746533747322,5.62777871,1776.9,1776.8,3.41700292]
["bitfinex","ETHUSD",1746533747516,5.62841222,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746533747700,5.68462699,1776.8,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533747882,11.19753126,1776.8,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533748229,5.68489793,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533748527,0.05636634,1776.7,1776.5,2.93550276]
["bitfinex","ETHUSD",1746533749323,0.05636634,1776.7,1776.5,8.56454643]
["bitfinex","ETHUSD",1746533749485,5.51290427,1776.8,1776.5,8.56454643]
["bitfinex","ETHUSD",1746533749685,5.56927061,1776.8,1776.5,8.56454643]
["bitfinex","ETHUSD",1746533750883,5.56927061,1776.8,1776.7,11.56391498]
["bitfinex","ETHUSD",1746533750884,5.51290427,1776.8,1776.7,11.56391498]
["bitfinex","ETHUSD",1746533751088,5.51290427,1776.8,1776.7,12.36851498]
["bitfinex","ETHUSD",1746533751817,5.69238983,1776.8,1776.7,12.36851498]
["bitfinex","ETHUSD",1746533753596,0.17948556,1776.8,1776.7,12.36851498]
["bitfinex","ETHUSD",1746533753795,0.17948556,1776.8,1776.7,16.95533017]
["bitfinex","ETHUSD",1746533754110,5.51290427,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746533754311,5.51290427,1777.4,1777.1,11.827799]
["bitfinex","ETHUSD",1746533755019,6.27900427,1777.5,1777.3,5.62651212]
["bitfinex","ETHUSD",1746533755188,5.51290427,1777.5,1777.3,5.62629723]
["bitfinex","ETHUSD",1746533755385,5.51290427,1777.5,1777.2,5.62663386]
["bitfinex","ETHUSD",1746533755603,5.51290427,1777.5,1777.2,6.80938349]
["bitfinex","ETHUSD",1746533755834,5.51290427,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746533756034,11.13801505,1777.8,1777.4,9.43954844]
["bitfinex","ETHUSD",1746533756194,0.05636634,1777.7,1777.4,9.43959136]
["bitfinex","ETHUSD",1746533757119,11.13801505,1777.8,1777.4,9.43959136]
["bitfinex","ETHUSD",1746533757516,11.13798529,1777.8,1777.4,10.52540123]
["bitfinex","ETHUSD",1746533757827,11.13798529,1777.8,1777.4,10.52539895]
["bitfinex","ETHUSD",1746533758045,5.51290427,1777.8,1777.5,11.05484375]
["bitfinex","ETHUSD",1746533758249,9.20225052,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746533758400,3.68934625,1777.9,1777.8,8.62492968]
["bitfinex","ETHUSD",1746533758700,3.68934625,1777.9,1777.8,8.68117451]
["bitfinex","ETHUSD",1746533758898,3.68934625,1777.9,1777.8,9.44122968]
["bitfinex","ETHUSD",1746533759296,3.68934625,1777.9,1777.8,3.8163]
["bitfinex","ETHUSD",1746533759496,3.68934625,1777.9,1777.8,5.86606235]
["bitfinex","ETHUSD",1746533759713,3.68934625,1777.9,1777.8,9.44122968]
["bitfinex","ETHUSD",1746533759914,5.6239934,1778.1,1777.8,3.8163]
["bitfinex","ETHUSD",1746533760224,6.4846672,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1746533760386,0.8037,1778.0,1777.7,10.68422247]
["bitfinex","ETHUSD",1746533760586,5.62432623,1778.0,1777.7,16.11328491]
["bitfinex","ETHUSD",1746533760792,5.62479684,1777.9,1777.7,10.48806244]
["bitfinex","ETHUSD",1746533761127,5.62479684,1777.9,1777.7,5.059]
["bitfinex","ETHUSD",1746533761128,5.68129602,1777.8,1777.7,5.059]
["bitfinex","ETHUSD",1746533761326,5.62492968,1777.8,1777.7,5.059]
["bitfinex","ETHUSD",1746533761494,5.62482364,1777.9,1777.7,5.059]
["bitfinex","ETHUSD",1746533761907,5.62492968,1777.8,1777.7,5.059]
["bitfinex","ETHUSD",1746533762425,5.62482364,1777.9,1777.7,5.059]
["bitfinex","ETHUSD",1746533762723,6.31660427,1778.1,1777.7,5.059]
["bitfinex","ETHUSD",1746533763021,5.62453389,1778.0,1777.7,5.059]
["bitfinex","ETHUSD",1746533763411,11.30549112,1778.0,1777.7,5.059]
["bitfinex","ETHUSD",1746533763726,11.24912478,1778.0,1777.7,5.059]
["bitfinex","ETHUSD",1746533763928,5.62465358,1777.9,1777.7,5.059]
["bitfinex","ETHUSD",1746533766126,5.62465358,1777.9,1777.7,8.059]
["bitfinex","ETHUSD",1746533766127,0.15163547,1777.8,1777.7,8.059]
["bitfinex","ETHUSD",1746533766501,5.62444883,1778.0,1777.7,8.059]
["bitfinex","ETHUSD",1746533766829,11.13704403,1778.1,1777.7,15.74014497]
["bitfinex","ETHUSD",1746533767021,0.15163547,1777.9,1777.7,15.68389799]
["bitfinex","ETHUSD",1746533767223,5.62434396,1778.0,1777.7,15.68389799]
["bitfinex","ETHUSD",1746533767407,0.15163547,1777.8,1777.7,21.30901743]
["bitfinex","ETHUSD",1746533767602,11.13704403,1778.1,1777.7,26.93407668]
["bitfinex","ETHUSD",1746533767804,0.15163547,1778.0,1777.7,21.30895724]
["bitfinex","ETHUSD",1746533768133,0.15163547,1778.0,1777.8,2.13089572]
["bitfinex","ETHUSD",1746533769035,0.15163547,1778.0,1777.8,10.75564244]
["bitfinex","ETHUSD",1746533769232,0.15163547,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746533770114,0.15163547,1778.0,1777.9,5.68085321]
["bitfinex","ETHUSD",1746533770614,0.15163547,1778.0,1777.9,6.11248414]
["bitfinex","ETHUSD",1746533770815,0.15163547,1778.0,1777.9,10.7992968]
["bitfinex","ETHUSD",1746533771222,0.15163547,1778.0,1777.9,16.17211933]
["bitfinex","ETHUSD",1746533771625,6.31870427,1778.3,1778.0,8.62414742]
["bitfinex","ETHUSD",1746533771810,5.51290427,1778.3,1778.1,5.62396749]
["bitfinex","ETHUSD",1746533772441,5.51290427,1778.3,1778.1,5.62378277]
["bitfinex","ETHUSD",1746533772642,5.51290427,1778.3,1778.2,6.18604265]
["bitfinex","ETHUSD",1746533772952,0.7961,1778.5,1778.2,3.56237828]
["bitfinex","ETHUSD",1746533773152,6.47525217,1778.5,1778.2,3.56237828]
["bitfinex","ETHUSD",1746533773432,12.09821123,1778.5,1778.2,3.56237828]
["bitfinex","ETHUSD",1746533773637,6.41888583,1778.5,1778.2,3.56237828]
["bitfinex","ETHUSD",1746533773839,6.47525217,1778.5,1778.3,0.35623783]
["bitfinex","ETHUSD",1746533774438,5.62303193,1778.4,1778.3,0.35623783]
["bitfinex","ETHUSD",1746533774611,5.62334814,1778.3,1778.2,0.56237828]
["bitfinex","ETHUSD",1746533774813,5.62303193,1778.4,1778.2,0.56237828]
["bitfinex","ETHUSD",1746533775338,5.62366437,1778.2,1778.1,5.057]
["bitfinex","ETHUSD",1746533776042,5.62322991,1778.4,1778.1,10.68095856]
["bitfinex","ETHUSD",1746533776638,5.67959625,1778.4,1778.1,10.68095856]
["bitfinex","ETHUSD",1746533776810,5.62322991,1778.4,1778.1,10.68095856]
["bitfinex","ETHUSD",1746533777012,5.67959625,1778.4,1778.1,5.057]
["bitfinex","ETHUSD",1746533777211,5.67959625,1778.4,1778.1,6.42511056]
["bitfinex","ETHUSD",1746533777212,5.62348864,1778.3,1778.1,6.42511056]
["bitfinex","ETHUSD",1746533777638,5.62348864,1778.3,1778.1,5.057]
["bitfinex","ETHUSD",1746533777639,6.46633071,1778.2,1778.1,5.057]
["bitfinex","ETHUSD",1746533777841,6.46633071,1778.2,1777.9,0.43163093]
["bitfinex","ETHUSD",1746533778052,5.62415473,1778.1,1777.8,8.09924126]
["bitfinex","ETHUSD",1746533778540,6.41018245,1778.2,1777.8,13.72398697]
["bitfinex","ETHUSD",1746533778711,6.41018245,1778.2,1777.8,13.66774571]
["bitfinex","ETHUSD",1746533778712,6.46654879,1778.2,1777.8,13.66774571]
["bitfinex","ETHUSD",1746533778907,6.46654879,1778.2,1777.9,6.99128786]
["bitfinex","ETHUSD",1746533779750,5.62407171,1778.1,1777.9,1.36677457]
["bitfinex","ETHUSD",1746533780040,5.62407171,1778.1,1777.8,8.043]
["bitfinex","ETHUSD",1746533780244,6.41008537,1778.2,1777.8,13.66775825]
["bitfinex","ETHUSD",1746533780416,5.62404766,1778.1,1777.8,13.66775825]
["bitfinex","ETHUSD",1746533780611,6.41008537,1778.2,1777.8,13.66775825]
["bitfinex","ETHUSD",1746533780933,0.15900704,1778.0,1777.9,8.62458511]
["bitfinex","ETHUSD",1746533781119,16.76003853,1778.3,1777.9,10.55381945]
["bitfinex","ETHUSD",1746533781454,5.62366906,1778.2,1777.9,10.55381945]
["bitfinex","ETHUSD",1746533781748,5.7826761,1778.2,1777.9,10.55381945]
["bitfinex","ETHUSD",1746533781958,5.7826761,1778.2,1778.0,5.68042051]
["bitfinex","ETHUSD",1746533781959,0.15900704,1778.2,1778.0,5.68042051]
["bitfinex","ETHUSD",1746533782127,0.15900704,1778.2,1777.9,15.98270783]
["bitfinex","ETHUSD",1746533782328,0.15900704,1778.2,1778.0,1.59827078]
["bitfinex","ETHUSD",1746533783135,11.03762965,1778.3,1778.0,1.59827078]
["bitfinex","ETHUSD",1746533783466,5.62429696,1778.0,1777.9,0.41950234]
["bitfinex","ETHUSD",1746533783662,5.6806633,1778.0,1777.9,0.41950234]
["bitfinex","ETHUSD",1746533783961,11.30524659,1778.0,1777.6,8.91210698]
["bitfinex","ETHUSD",1746533784248,5.6810064,1777.9,1777.6,5.93049444]
["bitfinex","ETHUSD",1746533784462,5.6251499,1777.8,1777.6,5.96413388]
["bitfinex","ETHUSD",1746533784612,5.76885491,1777.8,1777.6,5.96413388]
["bitfinex","ETHUSD",1746533784817,11.45045947,1777.8,1777.6,5.96413388]
["bitfinex","ETHUSD",1746533785045,11.45045947,1777.8,1777.5,5.8009]
["bitfinex","ETHUSD",1746533785046,5.62556255,1777.6,1777.5,8.043]
["bitfinex","ETHUSD",1746533785445,0.14370501,1777.6,1777.5,8.043]
["bitfinex","ETHUSD",1746533785617,6.4571461,1777.7,1777.5,8.043]
["bitfinex","ETHUSD",1746533785819,0.14370501,1777.6,1777.5,8.043]
["bitfinex","ETHUSD",1746533786051,6.16448819,1777.9,1777.6,5.62548808]
["bitfinex","ETHUSD",1746533786246,5.41408819,1777.9,1777.7,0.56254881]
["bitfinex","ETHUSD",1746533786422,11.0950873,1777.9,1777.6,0.8224]
["bitfinex","ETHUSD",1746533786630,5.62512819,1777.8,1777.5,13.46977114]
["bitfinex","ETHUSD",1746533787144,11.03872096,1777.9,1777.5,19.09535843]
["bitfinex","ETHUSD",1746533787351,5.62508848,1777.8,1777.5,13.46977114]
["bitfinex","ETHUSD",1746533788122,5.68145482,1777.8,1777.5,13.46977114]
["bitfinex","ETHUSD",1746533788351,5.68145482,1777.8,1777.5,15.50363608]
["bitfinex","ETHUSD",1746533788955,5.68145482,1777.8,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533789558,5.68145482,1777.8,1777.5,15.70271225]
["bitfinex","ETHUSD",1746533790226,5.62525777,1777.7,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533790426,11.25028143,1777.8,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533790625,0.14370501,1777.6,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533790826,11.25029435,1777.8,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533791022,0.14370501,1777.6,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533791254,11.30669353,1777.8,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533791443,11.25032719,1777.8,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533791642,5.62531039,1777.7,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533791847,5.82538174,1777.7,1777.5,10.07686494]
["bitfinex","ETHUSD",1746533792054,5.62556255,1777.6,1777.5,8.043]
["bitfinex","ETHUSD",1746533792445,0.14370501,1777.6,1777.5,5.043]
["bitfinex","ETHUSD",1746533792644,0.14370501,1777.6,1777.4,0.42040253]
["bitfinex","ETHUSD",1746533792645,5.62587904,1777.5,1777.4,0.42040253]
["bitfinex","ETHUSD",1746533792961,0.14180496,1777.6,1777.3,5.62629052]
["bitfinex","ETHUSD",1746533793257,0.14172894,1777.5,1777.4,0.56262905]
["bitfinex","ETHUSD",1746533793421,0.88466634,1777.7,1777.4,0.56262905]
["bitfinex","ETHUSD",1746533793625,0.14172894,1777.5,1777.4,0.56262905]
["bitfinex","ETHUSD",1746533793825,11.03917763,1777.8,1777.4,10.02318282]
["bitfinex","ETHUSD",1746533794056,0.14172894,1777.5,1777.4,9.9667697]
["bitfinex","ETHUSD",1746533794259,11.03917763,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1746533794659,11.03917763,1777.8,1777.5,9.62240669]
["bitfinex","ETHUSD",1746533795172,11.09554397,1777.8,1777.5,9.62240669]
["bitfinex","ETHUSD",1746533795467,11.09554397,1777.8,1777.5,10.03940702]
["bitfinex","ETHUSD",1746533795636,11.09554397,1777.8,1777.5,4.41367071]
["bitfinex","ETHUSD",1746533795866,11.09554397,1777.8,1777.2,5.62681345]
["bitfinex","ETHUSD",1746533795867,5.62662404,1777.3,1777.1,5.043]
["bitfinex","ETHUSD",1746533796043,5.62682871,1777.2,1777.1,5.043]
["bitfinex","ETHUSD",1746533796237,5.62682871,1777.2,1777.1,5.47230859]
["bitfinex","ETHUSD",1746533796446,5.76676768,1777.2,1777.1,5.47230859]
["bitfinex","ETHUSD",1746533797052,6.64593402,1777.2,1777.1,5.47230859]
["bitfinex","ETHUSD",1746533797468,6.64593402,1777.2,1777.1,0.42930859]
["bitfinex","ETHUSD",1746533797670,5.62722626,1777.1,1776.9,5.043]
["bitfinex","ETHUSD",1746533797868,5.62722626,1777.1,1776.9,8.51307697]
["bitfinex","ETHUSD",1746533798176,0.13355339,1777.0,1776.9,8.51307697]
["bitfinex","ETHUSD",1746533798376,0.13355339,1777.0,1776.9,12.28570027]
["bitfinex","ETHUSD",1746533799043,0.13355339,1777.0,1776.9,7.24270027]
["bitfinex","ETHUSD",1746533799661,5.7610154,1777.0,1776.9,7.24270027]
["bitfinex","ETHUSD",1746533800268,5.7610154,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533800470,5.81738174,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533800790,6.62408174,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533800946,12.03816993,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533801150,12.50594025,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533801350,13.58011196,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533801752,13.89410908,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746533802375,6.38802903,1776.6,1776.5,5.044]
["bitfinex","ETHUSD",1746533802680,6.38802903,1776.6,1776.2,9.40250067]
["bitfinex","ETHUSD",1746533802681,5.62908711,1776.5,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533802870,5.62908711,1776.5,1776.3,0.88176233]
["bitfinex","ETHUSD",1746533803067,5.68572909,1776.4,1776.3,1.30229064]
["bitfinex","ETHUSD",1746533803268,5.81928248,1776.4,1776.3,0.42052831]
["bitfinex","ETHUSD",1746533803492,5.81928248,1776.4,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533804358,0.18991973,1776.4,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533804560,0.13355339,1776.4,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533804885,0.18991973,1776.4,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533805686,5.81928929,1776.4,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533805987,11.23337748,1776.4,1776.2,8.8176233]
["bitfinex","ETHUSD",1746533806182,11.23337748,1776.4,1776.2,3.7726233]
["bitfinex","ETHUSD",1746533806183,5.62967967,1776.3,1776.2,3.7726233]
["bitfinex","ETHUSD",1746533806383,5.68604601,1776.3,1776.2,3.7726233]
["bitfinex","ETHUSD",1746533806586,5.68604601,1776.3,1776.2,4.20257955]
["bitfinex","ETHUSD",1746533806784,5.8195994,1776.3,1776.2,4.20257955]
["bitfinex","ETHUSD",1746533806956,6.6404994,1776.3,1776.2,4.20257955]
["bitfinex","ETHUSD",1746533807663,6.6404994,1776.3,1776.2,0.42995625]
["bitfinex","ETHUSD",1746533807868,6.6404994,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533808077,5.63025106,1776.2,1776.0,4.99328134]
["bitfinex","ETHUSD",1746533808276,0.12533447,1776.2,1776.0,4.99328134]
["bitfinex","ETHUSD",1746533808473,11.3856011,1776.2,1776.0,4.99328134]
["bitfinex","ETHUSD",1746533808686,0.12533447,1776.2,1776.0,4.99328134]
["bitfinex","ETHUSD",1746533808850,0.18170081,1776.2,1776.0,4.99328134]
["bitfinex","ETHUSD",1746533809586,5.81171781,1776.2,1776.0,4.99328134]
["bitfinex","ETHUSD",1746533810191,0.18170081,1776.2,1776.0,10.62376991]
["bitfinex","ETHUSD",1746533810377,0.12533447,1776.2,1776.1,1.06237699]
["bitfinex","ETHUSD",1746533810684,11.04359181,1776.4,1776.1,6.69269059]
["bitfinex","ETHUSD",1746533810904,0.12533447,1776.2,1776.1,1.06237699]
["bitfinex","ETHUSD",1746533811185,11.25976782,1776.3,1776.1,1.49618536]
["bitfinex","ETHUSD",1746533811484,5.63063063,1776.0,1775.9,5.046]
["bitfinex","ETHUSD",1746533811689,11.31790803,1776.0,1775.6,6.38231904]
["bitfinex","ETHUSD",1746533811907,5.63131299,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533812395,0.05636634,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746533812590,0.18170081,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746533813094,0.18170081,1775.7,1775.5,5.034]
["bitfinex","ETHUSD",1746533813403,0.18170081,1775.7,1775.5,9.14271153]
["bitfinex","ETHUSD",1746533813690,0.18170081,1775.7,1775.5,15.20816628]
["bitfinex","ETHUSD",1746533814295,5.81335738,1775.7,1775.5,5.4672509]
["bitfinex","ETHUSD",1746533814598,0.18170081,1775.7,1775.5,5.4672509]
["bitfinex","ETHUSD",1746533814974,0.12533447,1775.7,1775.5,11.09928921]
["bitfinex","ETHUSD",1746533815471,0.12533447,1775.7,1775.5,11.09925082]
["bitfinex","ETHUSD",1746533815657,0.12533447,1775.7,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533815863,5.62968028,1776.3,1775.6,8.63189907]
["bitfinex","ETHUSD",1746533815864,5.41408819,1776.2,1775.9,5.63064343]
["bitfinex","ETHUSD",1746533816168,11.10056321,1776.2,1775.8,11.26212703]
["bitfinex","ETHUSD",1746533816360,11.10052334,1776.2,1775.9,5.63075415]
["bitfinex","ETHUSD",1746533816764,5.63092486,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1746533816972,5.47045453,1776.2,1775.8,5.63113384]
["bitfinex","ETHUSD",1746533816973,11.04415058,1776.2,1775.8,5.63113384]
["bitfinex","ETHUSD",1746533817159,5.47045453,1776.2,1775.9,5.63078472]
["bitfinex","ETHUSD",1746533817583,5.41408819,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746533817894,5.41408819,1776.2,1776.0,6.42547503]
["bitfinex","ETHUSD",1746533818097,5.47045453,1776.2,1776.0,6.84902944]
["bitfinex","ETHUSD",1746533818311,5.41408819,1776.2,1776.0,6.84902944]
["bitfinex","ETHUSD",1746533819066,5.41408819,1776.2,1776.0,8.7402888]
["bitfinex","ETHUSD",1746533819267,5.41408819,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746533819467,5.41408819,1776.2,1776.0,8.7402888]
["bitfinex","ETHUSD",1746533820005,5.41408819,1776.2,1776.0,14.3707316]
["bitfinex","ETHUSD",1746533820303,5.41408819,1776.2,1776.0,8.74023398]
["bitfinex","ETHUSD",1746533820617,5.41408819,1776.2,1776.0,3.10982692]
["bitfinex","ETHUSD",1746533820920,5.41408819,1776.2,1776.0,3.42355441]
["bitfinex","ETHUSD",1746533821122,5.47045453,1776.2,1776.0,3.42355441]
["bitfinex","ETHUSD",1746533821476,5.47045453,1776.2,1776.0,9.05412681]
["bitfinex","ETHUSD",1746533821672,5.47045453,1776.2,1776.0,9.05401228]
["bitfinex","ETHUSD",1746533821872,5.47045453,1776.2,1776.0,3.42355441]
["bitfinex","ETHUSD",1746533822077,5.47045453,1776.2,1776.0,9.05409548]
["bitfinex","ETHUSD",1746533822727,5.41408819,1776.5,1776.2,6.44657765]
["bitfinex","ETHUSD",1746533822935,5.47045453,1776.5,1776.2,6.44657765]
["bitfinex","ETHUSD",1746533823087,11.09962254,1776.5,1776.2,6.44657765]
["bitfinex","ETHUSD",1746533823583,5.47045453,1776.5,1776.3,5.62952839]
["bitfinex","ETHUSD",1746533823815,6.23938819,1776.9,1776.7,5.62837932]
["bitfinex","ETHUSD",1746533824015,5.41408819,1776.9,1776.7,5.62820192]
["bitfinex","ETHUSD",1746533824201,5.41408819,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746533824404,0.05636634,1777.0,1776.6,6.44533571]
["bitfinex","ETHUSD",1746533824609,5.6277837,1776.9,1776.6,6.44533571]
["bitfinex","ETHUSD",1746533824814,5.6277837,1776.9,1776.6,3.8168]
["bitfinex","ETHUSD",1746533825122,0.05636634,1777.0,1776.4,8.62924118]
["bitfinex","ETHUSD",1746533825123,5.62841222,1776.7,1776.4,8.62924118]
["bitfinex","ETHUSD",1746533825338,0.05636634,1776.6,1776.4,8.62924118]
["bitfinex","ETHUSD",1746533825625,5.47045453,1776.6,1776.3,5.035]
["bitfinex","ETHUSD",1746533825841,5.62959403,1776.4,1776.0,11.08896196]
["bitfinex","ETHUSD",1746533826142,0.05636634,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746533826543,0.05636634,1776.3,1776.1,8.63021419]
["bitfinex","ETHUSD",1746533826721,0.05636634,1776.3,1776.1,8.63017425]
["bitfinex","ETHUSD",1746533827092,0.05636634,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746533829330,5.47045453,1776.4,1776.2,5.62999662]
["bitfinex","ETHUSD",1746533829627,5.47045453,1776.4,1776.1,8.6302357]
["bitfinex","ETHUSD",1746533829928,5.47045453,1776.4,1776.1,11.31195335]
["bitfinex","ETHUSD",1746533830292,5.47045453,1776.4,1776.1,11.3119243]
["bitfinex","ETHUSD",1746533831132,11.09985245,1776.4,1776.1,11.3119243]
["bitfinex","ETHUSD",1746533831425,11.09985245,1776.4,1776.1,8.63018648]
["bitfinex","ETHUSD",1746533831628,11.09985245,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746533831817,11.09985245,1776.4,1776.1,8.63030298]
["bitfinex","ETHUSD",1746533832925,5.47045453,1776.4,1776.1,8.630151]
["bitfinex","ETHUSD",1746533833127,5.47045453,1776.4,1776.1,8.63013169]
["bitfinex","ETHUSD",1746533833325,5.47045453,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746533833526,11.0998317,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746533833729,5.47045453,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746533834031,11.09982965,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746533834233,5.47045453,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746533834432,5.47045453,1776.4,1776.1,4.55573016]
["bitfinex","ETHUSD",1746533834601,5.47045453,1776.4,1776.2,5.42677114]
["bitfinex","ETHUSD",1746533834602,5.41408819,1776.4,1776.2,5.42677114]
["bitfinex","ETHUSD",1746533838217,5.68604601,1776.3,1776.0,5.45855441]
["bitfinex","ETHUSD",1746533839119,5.63006514,1776.2,1776.0,0.42355441]
["bitfinex","ETHUSD",1746533839361,5.68667994,1776.1,1775.8,10.45077114]
["bitfinex","ETHUSD",1746533839562,0.05636634,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746533840061,5.68668506,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1746533840219,11.04496254,1776.0,1775.7,5.024]
["bitfinex","ETHUSD",1746533840539,5.63169449,1775.7,1775.5,0.4332509]
["bitfinex","ETHUSD",1746533840743,5.68826541,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533840977,5.47045453,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533841546,11.1023861,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533841743,11.8624861,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533842055,6.17418819,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533842218,6.23055453,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533842416,11.86248814,1775.6,1775.4,5.024]
["bitfinex","ETHUSD",1746533842633,11.8061218,1775.6,1775.4,0.42168554]
["bitfinex","ETHUSD",1746533842834,0.05636634,1775.5,1775.3,3.0]
["bitfinex","ETHUSD",1746533843534,0.05636634,1775.5,1775.3,14.05953235]
["bitfinex","ETHUSD",1746533843853,5.47045453,1775.6,1775.4,5.63253351]
["bitfinex","ETHUSD",1746533844259,5.41408819,1775.9,1775.7,5.63158191]
["bitfinex","ETHUSD",1746533844431,5.41408819,1776.1,1776.0,8.63063063]
["bitfinex","ETHUSD",1746533844626,5.41408819,1776.1,1776.0,8.84536456]
["bitfinex","ETHUSD",1746533845329,5.41408819,1776.1,1776.0,14.47599519]
["bitfinex","ETHUSD",1746533847052,5.41408819,1776.1,1776.0,3.41859342]
["bitfinex","ETHUSD",1746533848370,6.23628819,1776.1,1776.0,3.41859342]
["bitfinex","ETHUSD",1746533850766,6.39584976,1775.7,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533850958,5.63189907,1775.6,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533851430,17.44181626,1775.7,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533851628,5.63189907,1775.6,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533851829,11.80993795,1775.7,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533852041,5.63189907,1775.6,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533852460,11.80993795,1775.7,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533852840,17.4417574,1775.7,1775.4,3.7726233]
["bitfinex","ETHUSD",1746533853265,5.63200111,1775.6,1775.4,3.7726233]
["bitfinex","ETHUSD",1746533853660,11.26415565,1775.6,1775.4,3.7726233]
["bitfinex","ETHUSD",1746533853958,5.63221627,1775.5,1775.4,3.7726233]
["bitfinex","ETHUSD",1746533855429,6.44791627,1775.5,1775.4,3.7726233]
["bitfinex","ETHUSD",1746533856460,6.99791627,1775.5,1775.4,3.7726233]
["bitfinex","ETHUSD",1746533856667,5.63323291,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1746533856871,11.0473211,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1746533857360,5.41408819,1775.2,1775.0,8.63376165]
["bitfinex","ETHUSD",1746533857567,5.41408819,1775.2,1775.0,9.04714259]
["bitfinex","ETHUSD",1746533857766,5.41408819,1775.2,1775.1,9.25837114]
["bitfinex","ETHUSD",1746533857966,5.41408819,1775.2,1775.1,14.89185657]
["bitfinex","ETHUSD",1746533861378,0.8134,1776.2,1775.8,0.7554]
["bitfinex","ETHUSD",1746533861676,6.1,1776.4,1776.1,11.057068]
["bitfinex","ETHUSD",1746533861863,6.4422949,1776.6,1776.2,5.62984014]
["bitfinex","ETHUSD",1746533861864,3.68934625,1776.3,1776.2,5.62984014]
["bitfinex","ETHUSD",1746533862184,3.68934625,1776.3,1776.2,11.05661128]
["bitfinex","ETHUSD",1746533862673,3.68934625,1776.3,1776.2,14.05661128]
["bitfinex","ETHUSD",1746533863782,3.68934625,1776.3,1776.2,13.92076291]
["bitfinex","ETHUSD",1746533864773,10.43646527,1776.8,1776.4,5.62934589]
["bitfinex","ETHUSD",1746533864774,5.62828967,1776.8,1776.4,5.62934589]
["bitfinex","ETHUSD",1746533864979,5.62852967,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746533865477,5.62893036,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533865640,5.62892252,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533866340,5.62875254,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533866952,6.40824587,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1746533869074,12.03756167,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1746533869275,5.62936275,1776.4,1776.3,3.0]
["bitfinex","ETHUSD",1746533869481,11.25898492,1776.4,1776.2,3.42725593]
["bitfinex","ETHUSD",1746533869644,5.62967967,1776.3,1776.2,3.42725593]
["bitfinex","ETHUSD",1746533869844,5.62967967,1776.3,1776.2,0.42725593]
["bitfinex","ETHUSD",1746533870182,5.62947949,1776.4,1776.1,5.026]
["bitfinex","ETHUSD",1746533871141,5.63158191,1775.7,1775.6,3.7726233]
["bitfinex","ETHUSD",1746533871751,5.63158191,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746533871956,5.63158191,1775.7,1775.5,3.7726233]
["bitfinex","ETHUSD",1746533872152,5.63140216,1775.8,1775.6,3.0]
["bitfinex","ETHUSD",1746533872364,0.8006,1775.9,1775.6,8.63174792]
["bitfinex","ETHUSD",1746533872597,11.19377357,1776.3,1775.6,8.63174792]
["bitfinex","ETHUSD",1746533872598,5.62981952,1776.3,1775.9,8.63083587]
["bitfinex","ETHUSD",1746533872755,6.8881,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1746533872954,5.63011064,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746533873354,11.26042015,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746533873599,5.63011064,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746533873797,5.63011064,1776.2,1775.9,8.63094267]
["bitfinex","ETHUSD",1746533873956,5.63011064,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746533874893,5.63011064,1776.2,1775.9,8.63092865]
["bitfinex","ETHUSD",1746533875190,5.62978864,1776.3,1776.0,5.63057031]
["bitfinex","ETHUSD",1746533875688,5.62978864,1776.3,1775.9,10.58606729]
["bitfinex","ETHUSD",1746533875914,5.63048076,1776.1,1775.9,4.95528885]
["bitfinex","ETHUSD",1746533876052,5.63048076,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746533876486,5.63063063,1776.0,1775.7,5.7741]
["bitfinex","ETHUSD",1746533876710,5.63105217,1775.9,1775.7,5.7741]
["bitfinex","ETHUSD",1746533876997,5.63105217,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746533877358,5.63105217,1775.9,1775.6,10.72142247]
["bitfinex","ETHUSD",1746533877552,5.63080271,1776.0,1775.6,10.72142247]
["bitfinex","ETHUSD",1746533877553,5.63080271,1776.0,1775.6,10.7777383]
["bitfinex","ETHUSD",1746533877795,12.50983701,1776.1,1775.7,5.63147626]
["bitfinex","ETHUSD",1746533878094,12.50983701,1776.1,1775.6,16.35319003]
["bitfinex","ETHUSD",1746533878095,5.63077864,1776.0,1775.6,21.98471562]
["bitfinex","ETHUSD",1746533878299,12.50983701,1776.1,1775.7,5.63141843]
["bitfinex","ETHUSD",1746533878519,12.50983701,1776.1,1775.6,16.35311964]
["bitfinex","ETHUSD",1746533878696,5.63081793,1776.0,1775.6,16.35311964]
["bitfinex","ETHUSD",1746533879196,6.8793,1776.1,1775.6,10.72142247]
["bitfinex","ETHUSD",1746533879403,5.63136989,1775.8,1775.6,10.72142247]
["bitfinex","ETHUSD",1746533879767,5.63136989,1775.8,1775.6,5.70742247]
["bitfinex","ETHUSD",1746533880107,5.63136989,1775.8,1775.5,8.014]
["bitfinex","ETHUSD",1746533880423,5.630775,1776.0,1775.6,0.7878]
["bitfinex","ETHUSD",1746533880704,6.8793,1776.1,1775.6,11.71041838]
["bitfinex","ETHUSD",1746533881011,5.63158191,1775.7,1775.6,8.29092277]
["bitfinex","ETHUSD",1746533881213,5.63142912,1775.8,1775.6,8.29092277]
["bitfinex","ETHUSD",1746533881412,5.63158191,1775.7,1775.5,5.014]
["bitfinex","ETHUSD",1746533881569,6.44088191,1775.7,1775.5,8.014]
["bitfinex","ETHUSD",1746533881771,6.44088191,1775.7,1775.5,8.44325116]
["bitfinex","ETHUSD",1746533882220,5.63189907,1775.6,1775.5,8.44325116]
["bitfinex","ETHUSD",1746533882379,5.63189907,1775.6,1775.5,5.014]
["bitfinex","ETHUSD",1746533882573,5.63189907,1775.6,1775.4,3.0]
["bitfinex","ETHUSD",1746533882772,11.73095817,1775.9,1775.6,0.7883]
["bitfinex","ETHUSD",1746533882989,5.63095817,1775.9,1775.6,0.7883]
["bitfinex","ETHUSD",1746533883591,11.73078557,1776.0,1775.6,0.7883]
["bitfinex","ETHUSD",1746533883915,11.73078557,1776.0,1775.8,5.63116283]
["bitfinex","ETHUSD",1746533883916,6.1,1776.0,1775.8,5.63116283]
["bitfinex","ETHUSD",1746533884069,6.41071589,1776.1,1775.8,5.63116283]
["bitfinex","ETHUSD",1746533884274,11.73021919,1776.2,1775.8,5.63116283]
["bitfinex","ETHUSD",1746533884787,11.73021919,1776.2,1775.8,5.6310416]
["bitfinex","ETHUSD",1746533885003,6.1,1776.2,1776.1,5.43675714]
["bitfinex","ETHUSD",1746533885314,0.769,1776.3,1776.1,5.43675714]
["bitfinex","ETHUSD",1746533885315,5.62950785,1776.4,1776.1,5.43675714]
["bitfinex","ETHUSD",1746533885739,5.62950785,1776.4,1776.0,11.75421478]
["bitfinex","ETHUSD",1746533885878,5.62973627,1776.3,1776.0,11.75421478]
["bitfinex","ETHUSD",1746533886085,5.63016594,1776.2,1776.0,5.29312439]
["bitfinex","ETHUSD",1746533886386,5.63016594,1776.2,1775.8,13.14032745]
["bitfinex","ETHUSD",1746533886711,5.63016594,1776.2,1775.8,1.87827987]
["bitfinex","ETHUSD",1746533887139,5.62971814,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533887342,11.25969378,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533887624,5.62971814,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533887780,11.25968563,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533888120,5.62971814,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533888625,5.63004117,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746533889020,5.62971814,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533889244,5.62971814,1776.3,1776.0,8.63060942]
["bitfinex","ETHUSD",1746533889399,5.62971814,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533889723,5.62971814,1776.3,1776.0,8.63058446]
["bitfinex","ETHUSD",1746533889922,5.63002138,1776.2,1776.0,3.0]
["bitfinex","ETHUSD",1746533890111,5.63054293,1776.1,1775.8,10.50950825]
["bitfinex","ETHUSD",1746533890419,11.26027541,1776.2,1775.9,1.05095082]
["bitfinex","ETHUSD",1746533890579,5.63032458,1776.1,1775.8,9.73800825]
["bitfinex","ETHUSD",1746533890917,5.63105735,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746533891902,11.73050168,1776.1,1775.7,3.0]
["bitfinex","ETHUSD",1746533892091,11.73050168,1776.1,1775.8,5.63111969]
["bitfinex","ETHUSD",1746533892287,11.73050168,1776.1,1775.7,8.63142051]
["bitfinex","ETHUSD",1746533892482,11.73050168,1776.1,1775.8,5.63117454]
["bitfinex","ETHUSD",1746533892708,6.1,1776.1,1775.9,5.63094699]
["bitfinex","ETHUSD",1746533892906,6.1,1776.1,1776.0,5.63063063]
["bitfinex","ETHUSD",1746533893113,6.1,1776.1,1776.0,8.63063063]
["bitfinex","ETHUSD",1746533893391,6.1,1776.1,1776.0,3.0]
["bitfinex","ETHUSD",1746533894422,6.1,1776.1,1776.0,10.10617285]
["bitfinex","ETHUSD",1746533894722,5.6298159,1776.3,1776.0,4.47554222]
["bitfinex","ETHUSD",1746533894723,5.63007543,1776.2,1776.0,4.47554222]
["bitfinex","ETHUSD",1746533894937,5.6298159,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746533895137,11.72954818,1776.4,1776.0,3.43089141]
["bitfinex","ETHUSD",1746533895358,11.72939632,1776.4,1776.1,5.63024865]
["bitfinex","ETHUSD",1746533895632,11.72939632,1776.4,1776.0,9.06150916]
["bitfinex","ETHUSD",1746533895822,11.72939632,1776.4,1776.0,14.69191522]
["bitfinex","ETHUSD",1746533896036,11.72939632,1776.4,1776.0,17.27495918]
["bitfinex","ETHUSD",1746533896225,6.3981271,1776.5,1776.1,11.26041131]
["bitfinex","ETHUSD",1746533896422,12.02741022,1776.5,1776.1,5.63012968]
["bitfinex","ETHUSD",1746533896625,11.25783074,1776.6,1776.2,6.45527487]
["bitfinex","ETHUSD",1746533896824,5.6288484,1776.6,1776.3,5.62966332]
["bitfinex","ETHUSD",1746533897241,6.38475914,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746533897606,6.38475914,1776.7,1776.4,8.62927047]
["bitfinex","ETHUSD",1746533897918,5.62880622,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746533898236,0.7562,1776.7,1776.5,5.6289252]
["bitfinex","ETHUSD",1746533898438,5.62762286,1777.0,1776.6,6.94869844]
["bitfinex","ETHUSD",1746533898625,18.11536962,1777.1,1776.7,5.62830446]
["bitfinex","ETHUSD",1746533898830,12.48797167,1777.1,1776.7,5.62830446]
["bitfinex","ETHUSD",1746533899043,0.52649684,1777.0,1776.7,5.62830446]
["bitfinex","ETHUSD",1746533899205,0.52649684,1777.0,1776.8,5.62790382]
["bitfinex","ETHUSD",1746533899406,0.52649684,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746533899659,0.52649684,1777.0,1776.9,9.50245098]
["bitfinex","ETHUSD",1746533900603,5.62628307,1777.4,1777.0,5.62737882]
["bitfinex","ETHUSD",1746533900807,11.72593243,1777.5,1777.1,3.0]
["bitfinex","ETHUSD",1746533901006,3.68934625,1777.6,1777.5,9.38597904]
["bitfinex","ETHUSD",1746533901206,3.68934625,1777.6,1777.5,16.47875357]
["bitfinex","ETHUSD",1746533901402,3.68934625,1777.6,1777.5,16.42250415]
["bitfinex","ETHUSD",1746533903223,3.68934625,1777.6,1777.5,10.79662511]
["bitfinex","ETHUSD",1746533903622,5.62473392,1777.9,1777.5,16.42250415]
["bitfinex","ETHUSD",1746533904342,5.6244534,1778.0,1777.6,6.77735686]
["bitfinex","ETHUSD",1746533904547,6.42199234,1778.1,1777.7,5.62508931]
["bitfinex","ETHUSD",1746533904721,5.62442187,1778.0,1777.6,6.77735686]
["bitfinex","ETHUSD",1746533904924,0.7979,1778.1,1777.7,5.29312439]
["bitfinex","ETHUSD",1746533905125,6.42205267,1778.1,1777.7,10.91818544]
["bitfinex","ETHUSD",1746533905307,6.42205267,1778.1,1777.8,4.09181854]
["bitfinex","ETHUSD",1746533905910,5.62449184,1778.0,1777.8,1.09181854]
["bitfinex","ETHUSD",1746533906124,5.62507342,1777.8,1777.6,9.15684727]
["bitfinex","ETHUSD",1746533906748,5.6246133,1777.9,1777.4,5.29312439]
["bitfinex","ETHUSD",1746533906927,5.62547761,1777.7,1777.5,5.005]
["bitfinex","ETHUSD",1746533907328,5.62520316,1777.8,1777.5,5.005]
["bitfinex","ETHUSD",1746533907547,5.62478964,1777.9,1777.6,8.62549183]
["bitfinex","ETHUSD",1746533907719,5.62478964,1777.9,1777.6,9.99416639]
["bitfinex","ETHUSD",1746533907920,5.62430848,1778.0,1777.7,5.29312439]
["bitfinex","ETHUSD",1746533908458,5.62469116,1777.9,1777.7,5.29312439]
["bitfinex","ETHUSD",1746533908653,12.52206409,1778.1,1777.7,5.29312439]
["bitfinex","ETHUSD",1746533908819,5.62429696,1778.0,1777.7,5.29312439]
["bitfinex","ETHUSD",1746533909015,5.62429696,1778.0,1777.7,6.90283347]
["bitfinex","ETHUSD",1746533909350,18.14625011,1778.1,1777.7,12.95693686]
["bitfinex","ETHUSD",1746533909521,5.62430011,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1746533910155,12.52200663,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1746533910347,5.62432998,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1746533910548,11.24886597,1778.0,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533910860,5.62432998,1778.0,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533911427,5.6246133,1777.9,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533911628,5.62432998,1778.0,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533913354,5.6246133,1777.9,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533914176,5.62447901,1778.0,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533914872,5.6246133,1777.9,1777.8,4.59567913]
["bitfinex","ETHUSD",1746533915331,5.6246133,1777.9,1777.8,1.59567913]
["bitfinex","ETHUSD",1746533915532,5.62492968,1777.8,1777.7,0.4288832]
["bitfinex","ETHUSD",1746533915731,5.6252461,1777.7,1777.6,8.003]
["bitfinex","ETHUSD",1746533916244,5.6252461,1777.7,1777.6,8.41652068]
["bitfinex","ETHUSD",1746533916927,5.6252461,1777.7,1777.6,5.41652068]
["bitfinex","ETHUSD",1746533917128,6.4506461,1777.7,1777.6,0.41352068]
["bitfinex","ETHUSD",1746533917342,5.62651212,1777.3,1777.2,0.7805]
["bitfinex","ETHUSD",1746533917535,5.62651212,1777.3,1777.2,3.0]
["bitfinex","ETHUSD",1746533917787,5.62619556,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1746533918147,5.62569678,1777.6,1777.3,11.87579157]
["bitfinex","ETHUSD",1746533918349,5.62569678,1777.6,1777.5,5.42588525]
["bitfinex","ETHUSD",1746533918546,11.72543124,1777.7,1777.5,5.42588525]
["bitfinex","ETHUSD",1746533918763,5.62543124,1777.7,1777.5,5.96847378]
["bitfinex","ETHUSD",1746533919674,5.62512703,1777.8,1777.5,5.96847378]
["bitfinex","ETHUSD",1746533920739,5.62512703,1777.8,1777.5,11.59431249]
["bitfinex","ETHUSD",1746533920939,12.55581033,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1746533921636,6.1,1777.9,1777.7,6.21278525]
["bitfinex","ETHUSD",1746533921840,6.1,1777.9,1777.8,0.62127852]
["bitfinex","ETHUSD",1746533922344,5.62401372,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1746533923158,11.24824774,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1746533923362,5.62429696,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1746533923656,5.62477714,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1746533923853,5.62477714,1777.9,1777.8,0.3]
["bitfinex","ETHUSD",1746533924252,11.24886023,1778.0,1777.8,0.3]
["bitfinex","ETHUSD",1746533924457,5.62429696,1778.0,1777.8,0.3]
["bitfinex","ETHUSD",1746533925388,5.62412917,1778.1,1777.8,0.3]
["bitfinex","ETHUSD",1746533925572,5.62412917,1778.1,1777.8,5.92491992]
["bitfinex","ETHUSD",1746533925772,5.62412917,1778.1,1777.9,0.59249199]
["bitfinex","ETHUSD",1746533926683,5.62445077,1778.0,1777.8,0.3]
["bitfinex","ETHUSD",1746533926984,5.62412917,1778.1,1777.8,0.3]
["bitfinex","ETHUSD",1746533927572,5.62451436,1778.0,1777.8,0.3]
["bitfinex","ETHUSD",1746533927778,5.62435227,1778.0,1777.8,0.3]
["bitfinex","ETHUSD",1746533928554,11.24842517,1778.1,1777.8,0.3]
["bitfinex","ETHUSD",1746533928847,5.62414461,1778.1,1777.8,0.3]
["bitfinex","ETHUSD",1746533929188,5.62433891,1778.0,1777.8,0.3]
["bitfinex","ETHUSD",1746533930063,5.62383203,1778.2,1777.8,1.1]
["bitfinex","ETHUSD",1746533930266,6.15108187,1778.1,1777.8,6.7247908]
["bitfinex","ETHUSD",1746533930463,0.52696793,1778.1,1777.9,0.67247908]
["bitfinex","ETHUSD",1746533930694,0.31632595,1778.0,1777.9,0.67247908]
["bitfinex","ETHUSD",1746533933456,5.62383203,1778.2,1777.9,6.29709238]
["bitfinex","ETHUSD",1746533933751,5.62383203,1778.2,1777.9,0.67247908]
["bitfinex","ETHUSD",1746533933956,11.24772427,1778.2,1777.9,0.67247908]
["bitfinex","ETHUSD",1746533934156,0.31626062,1778.1,1777.9,0.67247908]
["bitfinex","ETHUSD",1746533934981,12.55111097,1778.3,1777.9,0.67247908]
["bitfinex","ETHUSD",1746533935181,5.6246133,1777.9,1777.8,3.3]
["bitfinex","ETHUSD",1746533935400,5.62429696,1778.0,1777.8,3.3]
["bitfinex","ETHUSD",1746533935707,5.6246133,1777.9,1777.6,1.23807016]
["bitfinex","ETHUSD",1746533935860,5.6252461,1777.7,1777.6,3.42817016]
["bitfinex","ETHUSD",1746533936260,5.62510069,1777.8,1777.6,3.42817016]
["bitfinex","ETHUSD",1746533936477,0.31625539,1777.7,1777.6,3.42817016]
["bitfinex","ETHUSD",1746533936864,0.84339645,1777.7,1777.6,3.42817016]
["bitfinex","ETHUSD",1746533937194,0.84339645,1777.7,1777.6,0.42817016]
["bitfinex","ETHUSD",1746533937195,6.46864255,1777.7,1777.6,0.42817016]
["bitfinex","ETHUSD",1746533937377,6.46864255,1777.7,1777.5,4.997]
["bitfinex","ETHUSD",1746533937985,5.94150149,1777.7,1777.5,5.42175254]
["bitfinex","ETHUSD",1746533938294,5.62510069,1777.8,1777.5,5.42175254]
["bitfinex","ETHUSD",1746533938490,5.62473938,1777.9,1777.5,11.04749447]
["bitfinex","ETHUSD",1746533938697,5.62473938,1777.9,1777.6,1.10474945]
["bitfinex","ETHUSD",1746533938859,5.62556255,1777.6,1777.5,0.42475254]
["bitfinex","ETHUSD",1746533939060,6.15272398,1777.6,1777.4,4.997]
["bitfinex","ETHUSD",1746533939586,0.52716143,1777.6,1777.4,4.997]
["bitfinex","ETHUSD",1746533939890,5.62558937,1777.6,1777.4,4.997]
["bitfinex","ETHUSD",1746533940091,5.62538875,1777.7,1777.5,0.4997]
["bitfinex","ETHUSD",1746533940494,6.39368058,1777.8,1777.5,0.4997]
["bitfinex","ETHUSD",1746533940694,5.62526631,1777.7,1777.5,0.4997]
["bitfinex","ETHUSD",1746533941296,6.39370486,1777.8,1777.5,0.4997]
["bitfinex","ETHUSD",1746533941476,12.01890123,1777.8,1777.5,0.4997]
["bitfinex","ETHUSD",1746533941674,6.39370486,1777.8,1777.5,5.92556931]
["bitfinex","ETHUSD",1746533942000,0.84324889,1777.7,1777.5,6.34913752]
["bitfinex","ETHUSD",1746533942300,6.46856047,1777.7,1777.5,6.34913752]
["bitfinex","ETHUSD",1746533942598,5.94146443,1777.7,1777.6,0.63491375]
["bitfinex","ETHUSD",1746533942798,0.31621833,1777.7,1777.6,0.63491375]
["bitfinex","ETHUSD",1746533942969,5.62510486,1777.8,1777.6,0.63491375]
["bitfinex","ETHUSD",1746533943612,5.6252461,1777.7,1777.6,0.63491375]
["bitfinex","ETHUSD",1746533943799,11.2503253,1777.8,1777.6,0.63491375]
["bitfinex","ETHUSD",1746533943969,5.62510486,1777.8,1777.6,0.63491375]
["bitfinex","ETHUSD",1746533945416,0.7686,1778.0,1777.5,6.34913752]
["bitfinex","ETHUSD",1746533945595,5.62556255,1777.6,1777.5,0.42356821]
["bitfinex","ETHUSD",1746533945785,5.62556255,1777.6,1777.4,4.997]
["bitfinex","ETHUSD",1746533946123,5.94165636,1777.6,1777.4,4.997]
["bitfinex","ETHUSD",1746533946404,5.94165636,1777.6,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533946712,5.62587904,1777.5,1777.4,8.4279596]
["bitfinex","ETHUSD",1746533946909,5.62556255,1777.6,1777.4,8.4279596]
["bitfinex","ETHUSD",1746533947526,5.62556255,1777.6,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533947831,5.62587904,1777.5,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533948128,5.62556255,1777.6,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533948634,5.62587904,1777.5,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533949217,5.9418317,1777.5,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533949931,5.62587904,1777.5,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533950227,11.25135537,1777.6,1777.4,5.4279596]
["bitfinex","ETHUSD",1746533950442,6.39403731,1777.7,1777.5,5.42586931]
["bitfinex","ETHUSD",1746533950599,6.43273193,1777.9,1777.5,11.87805224]
["bitfinex","ETHUSD",1746533950795,12.05764305,1777.9,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533951009,5.62492968,1777.8,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533951228,6.43273193,1777.9,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533951637,5.62492968,1777.8,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533951847,12.05759098,1777.9,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533952143,6.43273193,1777.9,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533952438,5.62492968,1777.8,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533952797,6.43273193,1777.9,1777.7,5.42586931]
["bitfinex","ETHUSD",1746533953210,11.72442423,1778.0,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533953431,5.62465533,1777.9,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533953929,11.72442423,1778.0,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533953930,5.62492968,1777.8,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533954091,5.62483159,1777.9,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533955946,17.34901098,1778.0,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533956246,5.62466824,1777.9,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533957442,11.7244829,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533957651,5.6244829,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533958345,6.44945268,1778.1,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533958537,6.44944405,1778.1,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533958724,5.6245227,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533959315,6.44945053,1778.1,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533959515,5.62433765,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533959715,5.6246133,1777.9,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533960229,11.2488888,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533960551,5.62433765,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533960753,11.24888892,1778.0,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533961650,5.6246133,1777.9,1777.8,0.59684562]
["bitfinex","ETHUSD",1746533962229,5.6246133,1777.9,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533962428,5.62443753,1778.0,1777.7,5.96845624]
["bitfinex","ETHUSD",1746533963150,6.44943646,1778.1,1777.7,11.59359654]
["bitfinex","ETHUSD",1746533963658,5.62433935,1778.0,1777.7,16.58459654]
["bitfinex","ETHUSD",1746533963830,5.62433935,1778.0,1777.7,10.95945624]
["bitfinex","ETHUSD",1746533964548,6.44943646,1778.1,1777.8,1.09594562]
["bitfinex","ETHUSD",1746533964924,11.72377894,1778.2,1777.9,6.19606931]
["bitfinex","ETHUSD",1746533965329,5.62400798,1778.1,1777.9,6.19606931]
["bitfinex","ETHUSD",1746533965528,17.34769708,1778.2,1777.9,6.19606931]
["bitfinex","ETHUSD",1746533965733,11.72377894,1778.2,1778.0,2.92944299]
["bitfinex","ETHUSD",1746533966356,5.62398065,1778.1,1778.0,2.92944299]
["bitfinex","ETHUSD",1746533966557,17.34775579,1778.2,1778.0,2.92944299]
["bitfinex","ETHUSD",1746533966853,11.72377894,1778.2,1778.0,2.92944299]
["bitfinex","ETHUSD",1746533967160,17.34775024,1778.2,1778.0,3.3622459]
["bitfinex","ETHUSD",1746533967334,5.62398065,1778.1,1778.0,3.3622459]
["bitfinex","ETHUSD",1746533967522,11.72377894,1778.2,1778.0,3.3622459]
["bitfinex","ETHUSD",1746533967923,17.34646973,1778.4,1778.0,13.73254729]
["bitfinex","ETHUSD",1746533968124,11.24646973,1778.4,1778.2,2.92944299]
["bitfinex","ETHUSD",1746533968428,5.62320205,1778.4,1778.2,2.92944299]
["bitfinex","ETHUSD",1746533968627,11.24647828,1778.4,1778.2,2.92944299]
["bitfinex","ETHUSD",1746533968833,11.24647828,1778.4,1778.2,3.22238729]
["bitfinex","ETHUSD",1746533969054,5.62320205,1778.4,1778.2,3.22238729]
["bitfinex","ETHUSD",1746533970233,5.62398065,1778.1,1778.0,1.49065291]
["bitfinex","ETHUSD",1746533970560,5.6248384,1777.9,1777.7,4.99]
["bitfinex","ETHUSD",1746533970759,5.6248384,1777.9,1777.8,2.92944299]
["bitfinex","ETHUSD",1746533971058,5.62432209,1778.0,1777.8,2.92944299]
["bitfinex","ETHUSD",1746533971265,5.62432209,1778.0,1777.9,0.2929443]
["bitfinex","ETHUSD",1746533972044,5.62411642,1778.1,1777.7,16.0394249]
["bitfinex","ETHUSD",1746533972245,5.62411642,1778.1,1777.7,16.03930835]
["bitfinex","ETHUSD",1746533972628,11.24890578,1778.0,1777.7,10.41423852]
["bitfinex","ETHUSD",1746533972828,5.62430158,1778.0,1777.7,10.41423852]
["bitfinex","ETHUSD",1746533973339,5.62430158,1778.0,1777.7,16.03938335]
["bitfinex","ETHUSD",1746533973538,5.62430158,1778.0,1777.7,10.41423852]
["bitfinex","ETHUSD",1746533973741,5.62430158,1778.0,1777.8,1.04142385]
["bitfinex","ETHUSD",1746533973971,5.6246133,1777.9,1777.8,1.47478142]
["bitfinex","ETHUSD",1746533974370,6.39540158,1778.0,1777.8,1.47478142]
["bitfinex","ETHUSD",1746533974871,5.6246133,1777.9,1777.8,1.47478142]
["bitfinex","ETHUSD",1746533975257,5.6246133,1777.9,1777.8,0.43335757]
["bitfinex","ETHUSD",1746533975454,5.6246133,1777.9,1777.7,10.41423852]
["bitfinex","ETHUSD",1746533975836,6.39540158,1778.0,1777.7,10.41423852]
["bitfinex","ETHUSD",1746533976032,6.39877433,1778.1,1777.7,16.0394767]
["bitfinex","ETHUSD",1746533976252,6.39877433,1778.1,1777.7,16.03926127]
["bitfinex","ETHUSD",1746533976450,5.6239893,1778.1,1777.9,5.42423852]
["bitfinex","ETHUSD",1746533976650,11.24822472,1778.1,1777.9,5.42423852]
["bitfinex","ETHUSD",1746533976973,5.6239893,1778.1,1777.9,6.22143852]
["bitfinex","ETHUSD",1746533978470,5.62384119,1778.2,1777.9,6.22143852]
["bitfinex","ETHUSD",1746533979038,11.24777162,1778.2,1777.9,6.22143852]
["bitfinex","ETHUSD",1746533979236,5.62384119,1778.2,1777.9,7.60814924]
["bitfinex","ETHUSD",1746533979568,6.39861117,1778.3,1777.9,13.23258143]
["bitfinex","ETHUSD",1746533979988,5.62377468,1778.2,1777.9,13.23258143]
["bitfinex","ETHUSD",1746533980282,5.62424263,1778.1,1777.9,7.60814924]
["bitfinex","ETHUSD",1746533980453,5.62377939,1778.2,1777.9,7.60814924]
["bitfinex","ETHUSD",1746533980652,5.62377939,1778.2,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533982081,11.24767243,1778.2,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533982380,5.62377939,1778.2,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533985578,6.39863772,1778.3,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533985774,12.02226381,1778.3,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533985947,5.62375276,1778.2,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533986481,5.62353772,1778.3,1778.0,6.38502523]
["bitfinex","ETHUSD",1746533986775,5.62353772,1778.3,1778.1,0.63850252]
["bitfinex","ETHUSD",1746533989079,5.62353772,1778.3,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533989575,5.62353772,1778.3,1778.0,6.38503202]
["bitfinex","ETHUSD",1746533989768,11.24712671,1778.3,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533989957,5.62370321,1778.2,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533990281,5.62353772,1778.3,1778.0,0.76081492]
["bitfinex","ETHUSD",1746533990488,5.62353772,1778.3,1778.0,6.38498031]
["bitfinex","ETHUSD",1746533990783,6.44777851,1778.4,1778.1,0.63849803]
["bitfinex","ETHUSD",1746533990983,12.07107984,1778.4,1778.1,0.63849803]
["bitfinex","ETHUSD",1746533991216,5.62317851,1778.4,1778.1,0.63849803]
["bitfinex","ETHUSD",1746533991547,5.62304607,1778.4,1778.2,3.0]
["bitfinex","ETHUSD",1746533991866,5.62290612,1778.5,1778.2,9.37494748]
["bitfinex","ETHUSD",1746533992071,5.62290612,1778.5,1778.3,0.93749475]
["bitfinex","ETHUSD",1746533992385,5.62290612,1778.5,1778.3,0.42415168]
["bitfinex","ETHUSD",1746533992591,5.62290612,1778.5,1778.2,3.7514]
["bitfinex","ETHUSD",1746533992791,0.31622339,1778.4,1778.2,3.7514]
["bitfinex","ETHUSD",1746533993088,0.31622339,1778.4,1778.2,9.37490711]
["bitfinex","ETHUSD",1746533993297,0.31622339,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746533993495,0.31622339,1778.4,1778.3,7.12317366]
["bitfinex","ETHUSD",1746533993664,5.62253717,1778.6,1778.3,7.12317366]
["bitfinex","ETHUSD",1746533993859,11.24516885,1778.6,1778.3,4.42802208]
["bitfinex","ETHUSD",1746533994077,5.62253717,1778.6,1778.3,4.42802208]
["bitfinex","ETHUSD",1746533994285,5.62253717,1778.6,1778.3,10.05132087]
["bitfinex","ETHUSD",1746533994482,5.62253717,1778.6,1778.4,1.00513209]
["bitfinex","ETHUSD",1746533995283,11.24520301,1778.6,1778.4,1.00513209]
["bitfinex","ETHUSD",1746533995587,5.62253717,1778.6,1778.3,4.42802208]
["bitfinex","ETHUSD",1746533996689,5.62253717,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746533997491,6.44957927,1778.7,1778.5,2.92819656]
["bitfinex","ETHUSD",1746533997700,5.62227927,1778.7,1778.5,2.92819656]
["bitfinex","ETHUSD",1746533998298,5.62239964,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746533998591,11.24465027,1778.7,1778.5,3.22101622]
["bitfinex","ETHUSD",1746533998994,5.62239964,1778.6,1778.5,3.22101622]
["bitfinex","ETHUSD",1746533999195,5.62239964,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534000778,6.43389964,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534001099,5.62276084,1778.5,1778.3,3.35632334]
["bitfinex","ETHUSD",1746534001274,5.62276084,1778.5,1778.3,2.92819656]
["bitfinex","ETHUSD",1746534003098,5.62303193,1778.4,1778.3,2.92819656]
["bitfinex","ETHUSD",1746534003414,5.62276084,1778.5,1778.3,3.59615622]
["bitfinex","ETHUSD",1746534003574,5.62276084,1778.5,1778.3,2.92819656]
["bitfinex","ETHUSD",1746534004106,5.62303193,1778.4,1778.3,2.92819656]
["bitfinex","ETHUSD",1746534004814,5.62276084,1778.5,1778.3,3.36072138]
["bitfinex","ETHUSD",1746534005114,6.43401932,1778.6,1778.3,3.36072138]
["bitfinex","ETHUSD",1746534005285,11.2451545,1778.6,1778.3,3.36072138]
["bitfinex","ETHUSD",1746534005599,11.2451545,1778.6,1778.3,4.63428051]
["bitfinex","ETHUSD",1746534005600,5.62275329,1778.5,1778.3,4.63428051]
["bitfinex","ETHUSD",1746534005899,5.62251932,1778.6,1778.3,4.63428051]
["bitfinex","ETHUSD",1746534006099,5.62251932,1778.6,1778.3,10.25759828]
["bitfinex","ETHUSD",1746534006301,5.62251932,1778.6,1778.3,4.63428051]
["bitfinex","ETHUSD",1746534006481,5.62251932,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534007406,5.62239964,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534009405,5.93860219,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534009920,6.46567269,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534010819,5.93860219,1778.6,1778.5,2.92819656]
["bitfinex","ETHUSD",1746534011303,0.31620255,1778.6,1778.5,3.26735902]
["bitfinex","ETHUSD",1746534011719,5.62226209,1778.7,1778.5,4.06735902]
["bitfinex","ETHUSD",1746534017128,5.62239964,1778.6,1778.5,4.06735902]
["bitfinex","ETHUSD",1746534017320,5.62226209,1778.7,1778.5,4.06735902]
["bitfinex","ETHUSD",1746534017716,5.62195068,1778.8,1778.5,4.06735902]
["bitfinex","ETHUSD",1746534018024,5.62195068,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534018688,5.93841734,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534019918,6.4660174,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534021520,6.57287036,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534030029,5.62222515,1778.7,1778.5,9.04835902]
["bitfinex","ETHUSD",1746534030227,11.87843207,1778.8,1778.6,0.9048359]
["bitfinex","ETHUSD",1746534030428,11.77157911,1778.8,1778.6,0.9048359]
["bitfinex","ETHUSD",1746534030929,5.62208354,1778.7,1778.6,0.9048359]
["bitfinex","ETHUSD",1746534032034,5.62195068,1778.8,1778.6,0.9048359]
["bitfinex","ETHUSD",1746534032397,5.62195068,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534032726,11.24329384,1778.9,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534033019,0.52745173,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534033226,0.52745173,1778.8,1778.7,3.31149981]
["bitfinex","ETHUSD",1746534033526,0.84395256,1778.8,1778.7,3.31149981]
["bitfinex","ETHUSD",1746534033917,0.31650083,1778.8,1778.7,3.31149981]
["bitfinex","ETHUSD",1746534034116,5.93826831,1778.8,1778.7,3.31149981]
["bitfinex","ETHUSD",1746534035525,5.93826831,1778.8,1778.7,2.92819656]
["bitfinex","ETHUSD",1746534035729,5.62239964,1778.6,1778.5,4.981]
["bitfinex","ETHUSD",1746534036025,5.62303193,1778.4,1778.3,12.10334468]
["bitfinex","ETHUSD",1746534036412,5.75165677,1778.4,1778.3,12.10334468]
["bitfinex","ETHUSD",1746534036889,6.59581211,1778.4,1778.3,12.10334468]
["bitfinex","ETHUSD",1746534039031,7.35561211,1778.4,1778.3,5.40252482]
["bitfinex","ETHUSD",1746534039328,7.35561211,1778.4,1778.3,0.43252482]
["bitfinex","ETHUSD",1746534039499,5.62334814,1778.3,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534040029,5.74916033,1778.3,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534042423,5.62398065,1778.1,1778.0,14.67081986]
["bitfinex","ETHUSD",1746534042819,5.74933662,1778.1,1778.0,14.67081986]
["bitfinex","ETHUSD",1746534043019,5.74933662,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534043531,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534043736,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534044030,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534044329,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534044531,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534044734,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534044902,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534045103,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534045298,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534045515,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534045838,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534046131,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534046335,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534046631,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534046833,0.12535597,1778.1,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534047131,5.62380784,1778.2,1778.0,14.30344855]
["bitfinex","ETHUSD",1746534047430,6.8598,1778.4,1778.1,1.882221]
["bitfinex","ETHUSD",1746534047431,6.1,1778.4,1778.1,1.882221]
["bitfinex","ETHUSD",1746534047618,11.72329681,1778.4,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534047821,6.1,1778.4,1778.2,8.55175912]
["bitfinex","ETHUSD",1746534048131,6.1,1778.4,1778.3,3.0]
["bitfinex","ETHUSD",1746534048358,6.1,1778.4,1778.3,10.56231295]
["bitfinex","ETHUSD",1746534049548,6.1,1778.4,1778.3,10.99469135]
["bitfinex","ETHUSD",1746534049704,6.1,1778.4,1778.3,5.37134321]
["bitfinex","ETHUSD",1746534049907,11.72303193,1778.4,1778.3,0.4323784]
["bitfinex","ETHUSD",1746534050133,11.72303193,1778.4,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534050518,5.62334814,1778.3,1778.2,5.92819656]
["bitfinex","ETHUSD",1746534050731,5.62334814,1778.3,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534051038,5.74634757,1778.3,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534053421,5.62398065,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534053725,5.74690405,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534054808,6.06220435,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534055146,6.06220435,1778.1,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534055147,5.62457163,1778.0,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534055322,5.74647219,1777.9,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534056340,0.12185889,1777.9,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534056512,5.74647219,1777.9,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534061257,0.12185889,1777.9,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534062052,5.74647219,1777.9,1777.8,3.34520858]
["bitfinex","ETHUSD",1746534063048,5.74647219,1777.9,1777.6,3.72079656]
["bitfinex","ETHUSD",1746534063049,5.6252461,1777.7,1777.6,3.72079656]
["bitfinex","ETHUSD",1746534063214,5.6252461,1777.7,1777.6,3.34568317]
["bitfinex","ETHUSD",1746534063420,6.56463481,1777.7,1777.6,3.34568317]
["bitfinex","ETHUSD",1746534063641,5.62556255,1777.6,1777.4,4.961]
["bitfinex","ETHUSD",1746534063847,5.62587904,1777.5,1777.4,4.961]
["bitfinex","ETHUSD",1746534064145,5.74385925,1777.5,1777.4,4.961]
["bitfinex","ETHUSD",1746534064443,0.11798021,1777.5,1777.4,4.961]
["bitfinex","ETHUSD",1746534065557,5.74385925,1777.5,1777.4,4.961]
["bitfinex","ETHUSD",1746534065761,0.11798021,1777.5,1777.4,4.961]
["bitfinex","ETHUSD",1746534066834,5.74385925,1777.5,1777.4,4.961]
["bitfinex","ETHUSD",1746534067434,5.74385925,1777.5,1777.4,5.37413074]
["bitfinex","ETHUSD",1746534068950,5.74385925,1777.5,1777.4,0.41313074]
["bitfinex","ETHUSD",1746534069159,11.37001731,1777.5,1777.3,2.92819656]
["bitfinex","ETHUSD",1746534069668,4.37000003,1777.5,1777.3,2.92819656]
["bitfinex","ETHUSD",1746534069866,5.73259434,1777.4,1777.3,2.92819656]
["bitfinex","ETHUSD",1746534071138,0.10639878,1777.4,1777.3,2.92819656]
["bitfinex","ETHUSD",1746534071637,0.10639878,1777.4,1777.3,3.35838884]
["bitfinex","ETHUSD",1746534072321,5.73259434,1777.4,1777.3,3.35838884]
["bitfinex","ETHUSD",1746534072526,0.10639878,1777.4,1777.3,3.35838884]
["bitfinex","ETHUSD",1746534073227,5.62597188,1777.5,1777.3,4.55689222]
["bitfinex","ETHUSD",1746534073425,0.10639878,1777.4,1777.3,3.35838884]
["bitfinex","ETHUSD",1746534073625,5.62597188,1777.5,1777.3,3.35838884]
["bitfinex","ETHUSD",1746534073953,0.8208,1777.7,1777.3,3.35838884]
["bitfinex","ETHUSD",1746534074159,6.1,1777.9,1777.5,8.55393083]
["bitfinex","ETHUSD",1746534074330,6.1,1777.9,1777.7,3.75309656]
["bitfinex","ETHUSD",1746534074938,6.1,1777.9,1777.7,9.37817724]
["bitfinex","ETHUSD",1746534075135,5.6230814,1778.4,1778.0,5.6241924]
["bitfinex","ETHUSD",1746534075335,5.6230814,1778.4,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534075659,5.62334814,1778.3,1778.2,2.92819656]
["bitfinex","ETHUSD",1746534075829,5.62381907,1778.2,1778.0,2.92819656]
["bitfinex","ETHUSD",1746534076029,5.62398065,1778.1,1777.9,7.89019656]
["bitfinex","ETHUSD",1746534076230,0.7994,1778.2,1777.9,8.97921622]
["bitfinex","ETHUSD",1746534076476,6.39025378,1778.4,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534076640,5.62366437,1778.2,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534076841,5.62366437,1778.2,1777.9,8.97921622]
["bitfinex","ETHUSD",1746534078158,5.62401314,1778.1,1777.9,8.97921622]
["bitfinex","ETHUSD",1746534078471,5.62429696,1778.0,1777.9,4.962]
["bitfinex","ETHUSD",1746534078629,5.62429696,1778.0,1777.8,2.92819656]
["bitfinex","ETHUSD",1746534078830,5.62429696,1778.0,1777.8,3.3580728]
["bitfinex","ETHUSD",1746534079053,6.39456382,1778.1,1777.8,3.3580728]
["bitfinex","ETHUSD",1746534079360,5.62432122,1778.0,1777.8,4.25639335]
["bitfinex","ETHUSD",1746534079956,5.62432122,1778.0,1777.8,3.3580728]
["bitfinex","ETHUSD",1746534080130,11.24888769,1778.0,1777.8,3.3580728]
["bitfinex","ETHUSD",1746534080329,5.6246133,1777.9,1777.8,3.3580728]
["bitfinex","ETHUSD",1746534080533,5.62544023,1777.7,1777.5,2.92819656]
["bitfinex","ETHUSD",1746534080760,5.62579888,1777.6,1777.5,2.92819656]
["bitfinex","ETHUSD",1746534080971,5.62544023,1777.7,1777.5,3.30422622]
["bitfinex","ETHUSD",1746534082067,6.38009685,1777.8,1777.5,3.30422622]
["bitfinex","ETHUSD",1746534082269,6.38009685,1777.8,1777.5,3.72814018]
["bitfinex","ETHUSD",1746534082470,6.38009685,1777.8,1777.5,9.3540016]
["bitfinex","ETHUSD",1746534082678,6.38009685,1777.8,1777.5,3.72814018]
["bitfinex","ETHUSD",1746534083063,5.62533689,1777.7,1777.5,3.72814018]
["bitfinex","ETHUSD",1746534084394,5.62533689,1777.7,1777.5,3.35211052]
["bitfinex","ETHUSD",1746534085560,5.62556255,1777.6,1777.5,3.35211052]
["bitfinex","ETHUSD",1746534086290,5.62533689,1777.7,1777.5,3.35211052]
["bitfinex","ETHUSD",1746534086465,6.38003583,1777.8,1777.5,8.9779023]
["bitfinex","ETHUSD",1746534086644,12.00520292,1777.8,1777.5,3.35211052]
["bitfinex","ETHUSD",1746534086845,5.62530803,1777.7,1777.5,3.35211052]
["bitfinex","ETHUSD",1746534088270,6.38003583,1777.8,1777.5,3.35211052]
["bitfinex","ETHUSD",1746534088467,5.62503583,1777.8,1777.5,4.3331492]
["bitfinex","ETHUSD",1746534088674,11.72432488,1778.0,1777.7,9.30983665]
["bitfinex","ETHUSD",1746534088986,11.72432488,1778.0,1777.7,3.68459656]
["bitfinex","ETHUSD",1746534089142,11.72432488,1778.0,1777.7,9.30962051]
["bitfinex","ETHUSD",1746534089143,6.1,1778.0,1777.7,9.30962051]
["bitfinex","ETHUSD",1746534089345,6.1,1778.0,1777.8,5.62490548]
["bitfinex","ETHUSD",1746534089648,5.62408252,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534091547,12.48076006,1778.2,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534091752,5.6240329,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534092776,11.72386006,1778.2,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534093143,11.72386006,1778.2,1777.9,9.40796899]
["bitfinex","ETHUSD",1746534093144,6.1,1778.2,1777.9,9.40796899]
["bitfinex","ETHUSD",1746534093453,5.62317981,1778.4,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534093852,0.10890918,1778.3,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534094274,5.62317981,1778.4,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534094463,0.10890918,1778.2,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534094663,12.49260393,1778.5,1778.1,3.86592449]
["bitfinex","ETHUSD",1746534094664,5.62363438,1778.3,1778.1,3.86592449]
["bitfinex","ETHUSD",1746534094873,0.10890918,1778.2,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534095179,5.73257355,1778.2,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534095385,5.62398065,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534095560,5.62429696,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534095882,5.73427083,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534096380,0.10997387,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534098189,5.73448004,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1746534098751,0.10997387,1778.0,1777.7,8.68949656]
["bitfinex","ETHUSD",1746534098989,5.62472703,1777.9,1777.7,8.68949656]
["bitfinex","ETHUSD",1746534099191,5.7347009,1777.9,1777.7,8.68949656]
["bitfinex","ETHUSD",1746534099391,0.10997387,1777.9,1777.7,8.68949656]
["bitfinex","ETHUSD",1746534099565,0.10997387,1777.9,1777.7,10.12098992]
["bitfinex","ETHUSD",1746534100188,5.73468434,1777.9,1777.7,10.12098992]
["bitfinex","ETHUSD",1746534100783,5.73468434,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534100989,5.62492968,1777.8,1777.6,4.95]
["bitfinex","ETHUSD",1746534101485,0.10822464,1777.7,1777.6,7.95]
["bitfinex","ETHUSD",1746534103883,0.10822464,1777.7,1777.6,4.95]
["bitfinex","ETHUSD",1746534104071,0.10822464,1777.7,1777.6,10.57556255]
["bitfinex","ETHUSD",1746534104272,0.10822464,1777.7,1777.6,4.95]
["bitfinex","ETHUSD",1746534104474,0.773,1777.9,1777.6,4.95]
["bitfinex","ETHUSD",1746534104675,0.10670328,1777.7,1777.6,10.57556255]
["bitfinex","ETHUSD",1746534104874,5.62473867,1777.9,1777.7,0.7596]
["bitfinex","ETHUSD",1746534105071,5.6243997,1778.0,1777.7,3.68779656]
["bitfinex","ETHUSD",1746534105275,5.62491486,1777.9,1777.7,3.68779656]
["bitfinex","ETHUSD",1746534105475,5.62491486,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534105476,5.62492968,1777.8,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534105685,5.62491486,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534105686,11.24977814,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534105866,5.62492968,1777.8,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534107798,5.62486328,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534108992,6.41841775,1778.1,1777.8,5.62483455]
["bitfinex","ETHUSD",1746534109181,6.41841775,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534109182,5.62411775,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534110893,11.24836735,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534111185,5.73100024,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534112690,0.10670328,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534114464,0.10670328,1778.0,1777.9,9.48841939]
["bitfinex","ETHUSD",1746534114659,0.10670328,1778.0,1777.9,3.86380609]
["bitfinex","ETHUSD",1746534114876,5.62380765,1778.2,1777.9,9.48841939]
["bitfinex","ETHUSD",1746534115078,0.10670328,1778.0,1777.9,9.48841939]
["bitfinex","ETHUSD",1746534115286,5.62366612,1778.2,1777.9,9.48832118]
["bitfinex","ETHUSD",1746534115481,0.10670328,1778.0,1777.9,9.48832118]
["bitfinex","ETHUSD",1746534115691,5.62366612,1778.2,1777.9,9.48832118]
["bitfinex","ETHUSD",1746534115889,0.10670328,1778.0,1777.9,9.48832118]
["bitfinex","ETHUSD",1746534116376,5.62366612,1778.2,1777.9,3.86380609]
["bitfinex","ETHUSD",1746534116705,0.10670328,1778.1,1777.9,9.48832544]
["bitfinex","ETHUSD",1746534117069,5.62366612,1778.2,1777.9,9.48832544]
["bitfinex","ETHUSD",1746534117369,5.62366612,1778.2,1777.9,3.86380609]
["bitfinex","ETHUSD",1746534117569,5.73077758,1778.1,1777.9,3.86380609]
["bitfinex","ETHUSD",1746534118202,5.62429696,1778.0,1777.9,3.86380609]
["bitfinex","ETHUSD",1746534118495,5.6240743,1778.1,1777.8,3.8031]
["bitfinex","ETHUSD",1746534118698,5.73101608,1778.0,1777.8,3.8031]
["bitfinex","ETHUSD",1746534119015,0.10670328,1778.0,1777.8,3.8031]
["bitfinex","ETHUSD",1746534120717,0.10670328,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534121015,5.62407821,1778.1,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534121186,0.10807245,1778.0,1777.9,2.92819656]
["bitfinex","ETHUSD",1746534121369,0.10807245,1778.0,1777.9,4.16381246]
["bitfinex","ETHUSD",1746534124180,5.73236941,1778.0,1777.9,1.2356159]
["bitfinex","ETHUSD",1746534124381,5.62509498,1777.8,1777.6,4.95]
["bitfinex","ETHUSD",1746534124582,0.10936554,1777.7,1777.6,7.95]
["bitfinex","ETHUSD",1746534124799,5.62509498,1777.8,1777.6,11.7226233]
["bitfinex","ETHUSD",1746534125180,0.10936554,1777.7,1777.6,13.87002208]
["bitfinex","ETHUSD",1746534125380,5.54361638,1778.0,1777.6,19.49558463]
["bitfinex","ETHUSD",1746534125678,0.10936554,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534125910,5.73403237,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534126085,0.10936554,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534126287,0.10936554,1777.9,1777.7,10.79574014]
["bitfinex","ETHUSD",1746534126603,0.10936554,1777.9,1777.7,5.17055374]
["bitfinex","ETHUSD",1746534129120,5.73398305,1777.9,1777.7,5.17055374]
["bitfinex","ETHUSD",1746534129415,5.62492968,1777.8,1777.6,7.95]
["bitfinex","ETHUSD",1746534129716,5.62446972,1778.0,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534129882,11.24900119,1778.0,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534130177,5.62462494,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534130408,5.62446972,1778.0,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534130725,0.31507824,1777.9,1777.7,10.20370409]
["bitfinex","ETHUSD",1746534130886,0.31507824,1777.9,1777.8,9.31322624]
["bitfinex","ETHUSD",1746534131075,0.31507824,1777.9,1777.8,3.68829656]
["bitfinex","ETHUSD",1746534131277,0.31507824,1777.9,1777.8,9.31322624]
["bitfinex","ETHUSD",1746534131482,11.72414125,1778.1,1777.8,9.31322624]
["bitfinex","ETHUSD",1746534131682,11.72414125,1778.1,1777.8,10.97208633]
["bitfinex","ETHUSD",1746534131919,11.72414125,1778.1,1777.8,5.34715665]
["bitfinex","ETHUSD",1746534132123,5.62446739,1778.0,1777.8,4.58705665]
["bitfinex","ETHUSD",1746534132425,5.6246133,1777.9,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534132621,6.42036739,1778.0,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534133424,6.42036739,1778.0,1777.7,11.06926329]
["bitfinex","ETHUSD",1746534133922,12.04491071,1778.0,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534134120,5.62446739,1778.0,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534135118,0.762,1778.1,1777.7,11.06918344]
["bitfinex","ETHUSD",1746534135324,0.762,1778.1,1777.8,14.72199498]
["bitfinex","ETHUSD",1746534135486,6.38598979,1778.1,1777.8,9.09728203]
["bitfinex","ETHUSD",1746534135681,6.38598979,1778.1,1777.8,3.47260191]
["bitfinex","ETHUSD",1746534135889,6.38625455,1778.1,1777.8,3.47260191]
["bitfinex","ETHUSD",1746534136218,5.93961475,1778.0,1777.8,3.47260191]
["bitfinex","ETHUSD",1746534136426,11.56414453,1778.0,1777.8,3.47260191]
["bitfinex","ETHUSD",1746534136583,11.56414453,1778.0,1777.8,2.92819656]
["bitfinex","ETHUSD",1746534136788,11.56414453,1778.0,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534136789,5.62442675,1778.0,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534138319,6.38615218,1778.1,1777.7,11.06928338]
["bitfinex","ETHUSD",1746534138524,0.31523149,1778.0,1777.7,11.06928338]
["bitfinex","ETHUSD",1746534138723,0.31523149,1778.0,1777.8,1.10692834]
["bitfinex","ETHUSD",1746534139037,0.31523149,1778.0,1777.8,6.73175409]
["bitfinex","ETHUSD",1746534139335,0.31523149,1778.0,1777.8,1.10692834]
["bitfinex","ETHUSD",1746534139496,0.31523149,1778.0,1777.8,6.73173773]
["bitfinex","ETHUSD",1746534139697,5.62415218,1778.1,1777.8,6.73173773]
["bitfinex","ETHUSD",1746534139899,5.62415218,1778.1,1777.8,1.10692834]
["bitfinex","ETHUSD",1746534140426,5.62443509,1778.0,1777.8,1.10692834]
["bitfinex","ETHUSD",1746534140605,5.62443509,1778.0,1777.7,11.06921533]
["bitfinex","ETHUSD",1746534140807,5.62465644,1777.9,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534141010,0.10776812,1777.8,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534141222,5.62465644,1777.9,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534141518,0.10776812,1777.8,1777.7,5.44405345]
["bitfinex","ETHUSD",1746534141695,0.10776812,1777.8,1777.7,11.06929955]
["bitfinex","ETHUSD",1746534142190,4.35630728,1778.1,1777.7,11.06929955]
["bitfinex","ETHUSD",1746534142394,5.62451985,1778.0,1777.7,3.7937]
["bitfinex","ETHUSD",1746534143831,5.62463325,1777.9,1777.7,3.7937]
["bitfinex","ETHUSD",1746534144200,5.62451985,1778.0,1777.7,3.7937]
["bitfinex","ETHUSD",1746534144731,5.62451985,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1746534145718,11.24908608,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1746534145919,5.62451985,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1746534146523,5.62469497,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1746534147532,5.62451985,1778.0,1777.7,8.62521331]
["bitfinex","ETHUSD",1746534147735,5.62451985,1778.0,1777.7,11.29415294]
["bitfinex","ETHUSD",1746534148139,11.2490482,1778.0,1777.7,5.66893963]
["bitfinex","ETHUSD",1746534148625,5.62471314,1777.9,1777.7,5.66893963]
["bitfinex","ETHUSD",1746534149022,5.62410494,1778.1,1777.7,11.2940063]
["bitfinex","ETHUSD",1746534149223,5.62410494,1778.1,1777.7,16.91905084]
["bitfinex","ETHUSD",1746534149405,11.24834258,1778.1,1777.8,4.69190508]
["bitfinex","ETHUSD",1746534150547,5.62410494,1778.1,1777.8,4.69190508]
["bitfinex","ETHUSD",1746534150921,5.62431798,1778.0,1777.8,4.69190508]
["bitfinex","ETHUSD",1746534151242,5.62410494,1778.1,1777.8,4.69190508]
["bitfinex","ETHUSD",1746534151435,11.24833112,1778.1,1777.8,4.69190508]
["bitfinex","ETHUSD",1746534151753,5.62385369,1778.2,1777.9,6.8627383]
["bitfinex","ETHUSD",1746534152444,0.31519532,1778.1,1778.0,8.62429696]
["bitfinex","ETHUSD",1746534152652,0.31519532,1778.1,1778.0,11.55249352]
["bitfinex","ETHUSD",1746534152814,6.37856012,1778.6,1778.2,5.62351502]
["bitfinex","ETHUSD",1746534153217,6.37856012,1778.6,1778.2,8.55171158]
["bitfinex","ETHUSD",1746534153878,5.93775358,1778.5,1778.2,8.55171158]
["bitfinex","ETHUSD",1746534154047,5.93775358,1778.5,1778.2,10.96513212]
["bitfinex","ETHUSD",1746534154545,12.00121156,1778.6,1778.2,10.96513212]
["bitfinex","ETHUSD",1746534154742,5.62256012,1778.6,1778.3,0.8193]
["bitfinex","ETHUSD",1746534155145,5.62256012,1778.6,1778.3,6.44264586]
["bitfinex","ETHUSD",1746534155448,9.31156201,1778.7,1778.4,8.55109792]
["bitfinex","ETHUSD",1746534155449,5.62221576,1778.7,1778.4,8.55109792]
["bitfinex","ETHUSD",1746534155642,6.38133463,1778.8,1778.4,10.05607238]
["bitfinex","ETHUSD",1746534155643,12.00338391,1778.8,1778.4,10.05607238]
["bitfinex","ETHUSD",1746534156109,5.62210682,1778.7,1778.4,10.05607238]
["bitfinex","ETHUSD",1746534156309,5.62257963,1778.6,1778.4,1.50497446]
["bitfinex","ETHUSD",1746534156554,5.62271577,1778.5,1778.3,3.0]
["bitfinex","ETHUSD",1746534158267,11.24568196,1778.5,1778.3,3.0]
["bitfinex","ETHUSD",1746534158570,5.62398065,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534159664,6.37778065,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534160181,6.69210722,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534160770,7.24210722,1778.1,1778.0,3.7726233]
["bitfinex","ETHUSD",1746534162676,5.62498596,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534163445,5.6252461,1777.7,1777.6,4.927]
["bitfinex","ETHUSD",1746534163769,5.62498596,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534164071,5.6252461,1777.7,1777.6,4.927]
["bitfinex","ETHUSD",1746534164273,5.62512577,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534164973,11.25031451,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534165272,5.62512577,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534167181,5.6252461,1777.7,1777.6,4.927]
["bitfinex","ETHUSD",1746534167478,5.62512577,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534168774,5.6252461,1777.7,1777.6,4.927]
["bitfinex","ETHUSD",1746534169185,5.62497951,1777.8,1777.6,4.927]
["bitfinex","ETHUSD",1746534169342,11.24959394,1777.9,1777.6,8.95214026]
["bitfinex","ETHUSD",1746534169542,5.6250778,1777.8,1777.6,7.85519656]
["bitfinex","ETHUSD",1746534170066,11.25029789,1777.8,1777.6,7.85519656]
["bitfinex","ETHUSD",1746534170371,5.6252461,1777.7,1777.6,4.927]
["bitfinex","ETHUSD",1746534172274,11.25075699,1777.7,1777.5,0.41668311]
["bitfinex","ETHUSD",1746534172461,5.6252461,1777.7,1777.4,3.72709656]
["bitfinex","ETHUSD",1746534172702,5.62586574,1777.6,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534173222,5.62540644,1777.7,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534174290,11.25088513,1777.7,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534174589,5.6256507,1777.6,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534175118,5.62540644,1777.7,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534175414,11.25091561,1777.7,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534175581,11.25090645,1777.7,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534175909,5.62559787,1777.6,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534176280,5.62540644,1777.7,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534176479,5.62571088,1777.6,1777.4,5.45523789]
["bitfinex","ETHUSD",1746534176710,5.62571088,1777.6,1777.4,5.86848049]
["bitfinex","ETHUSD",1746534177507,5.62571088,1777.6,1777.4,3.34143916]
["bitfinex","ETHUSD",1746534178023,5.62571088,1777.6,1777.4,0.4132426]
["bitfinex","ETHUSD",1746534178200,11.25155039,1777.6,1777.3,6.69669656]
["bitfinex","ETHUSD",1746534178577,5.62593473,1777.5,1777.3,6.69669656]
["bitfinex","ETHUSD",1746534179112,5.62619556,1777.4,1777.2,4.916]
["bitfinex","ETHUSD",1746534179292,5.62651212,1777.3,1777.2,0.42737127]
["bitfinex","ETHUSD",1746534179488,5.62682871,1777.2,1777.1,0.7845]
["bitfinex","ETHUSD",1746534180119,5.62651212,1777.3,1777.1,0.7845]
["bitfinex","ETHUSD",1746534180120,5.62651212,1777.3,1777.1,1.19880013]
["bitfinex","ETHUSD",1746534181210,5.62682871,1777.2,1777.1,0.41430013]
["bitfinex","ETHUSD",1746534181423,5.62682871,1777.2,1777.0,12.42031986]
["bitfinex","ETHUSD",1746534181613,5.62714534,1777.1,1777.0,3.7726233]
["bitfinex","ETHUSD",1746534181817,5.62746201,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746534182220,6.44836201,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746534184331,13.09836201,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746534185786,13.41135936,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746534187032,13.09836201,1777.0,1776.9,3.7726233]
["bitfinex","ETHUSD",1746534187215,5.62841222,1776.7,1776.6,3.3501739]
["bitfinex","ETHUSD",1746534187934,5.62822249,1776.8,1776.6,3.3501739]
["bitfinex","ETHUSD",1746534188309,5.62841222,1776.7,1776.6,3.3501739]
["bitfinex","ETHUSD",1746534188510,5.62822249,1776.8,1776.6,3.3501739]
["bitfinex","ETHUSD",1746534190638,11.25655718,1776.8,1776.6,3.3501739]
["bitfinex","ETHUSD",1746534190927,5.62822249,1776.8,1776.6,3.3501739]
["bitfinex","ETHUSD",1746534191457,5.62822249,1776.8,1776.6,4.1784739]
["bitfinex","ETHUSD",1746534191629,11.25605592,1776.9,1776.6,4.1784739]
["bitfinex","ETHUSD",1746534191833,5.62811623,1776.8,1776.6,4.1784739]
["bitfinex","ETHUSD",1746534192334,5.62811243,1776.8,1776.6,5.15922413]
["bitfinex","ETHUSD",1746534192696,5.62796099,1776.9,1776.6,5.15922413]
["bitfinex","ETHUSD",1746534192896,11.25597227,1776.9,1776.6,5.15922413]
["bitfinex","ETHUSD",1746534193297,12.54852187,1777.0,1776.6,10.78782705]
["bitfinex","ETHUSD",1746534193615,6.1,1777.0,1776.9,9.41377871]
["bitfinex","ETHUSD",1746534193816,0.8141,1777.5,1777.1,0.7666]
["bitfinex","ETHUSD",1746534194023,6.44008517,1777.5,1777.2,8.55500512]
["bitfinex","ETHUSD",1746534194238,5.62598517,1777.5,1777.2,8.55500512]
["bitfinex","ETHUSD",1746534194798,5.62624641,1777.4,1777.1,1.19530684]
["bitfinex","ETHUSD",1746534195004,5.62653783,1777.3,1777.1,1.19530684]
["bitfinex","ETHUSD",1746534195198,5.62624641,1777.4,1777.1,1.19530684]
["bitfinex","ETHUSD",1746534195403,5.62624641,1777.4,1777.1,6.82243776]
["bitfinex","ETHUSD",1746534195734,5.62624641,1777.4,1777.1,1.19530684]
["bitfinex","ETHUSD",1746534196948,6.43979446,1777.6,1777.1,3.08938021]
["bitfinex","ETHUSD",1746534197106,11.72538824,1777.7,1777.4,0.8017]
["bitfinex","ETHUSD",1746534197307,17.35090573,1777.7,1777.4,0.8017]
["bitfinex","ETHUSD",1746534197504,6.1,1777.7,1777.4,6.42777942]
["bitfinex","ETHUSD",1746534197708,6.1,1777.7,1777.4,9.35584072]
["bitfinex","ETHUSD",1746534197940,6.1,1777.7,1777.5,0.93558407]
["bitfinex","ETHUSD",1746534198241,5.62471715,1777.9,1777.5,12.18708686]
["bitfinex","ETHUSD",1746534198453,5.62461819,1777.9,1777.7,0.8056]
["bitfinex","ETHUSD",1746534198609,5.62441799,1778.0,1777.7,0.8056]
["bitfinex","ETHUSD",1746534199016,5.62416944,1778.1,1777.8,2.92819656]
["bitfinex","ETHUSD",1746534199245,5.62399404,1778.1,1777.8,3.86970472]
["bitfinex","ETHUSD",1746534199409,5.6246133,1777.9,1777.7,0.8056]
["bitfinex","ETHUSD",1746534199607,6.38944143,1778.1,1777.6,4.918]
["bitfinex","ETHUSD",1746534199608,5.62518231,1777.8,1777.6,4.918]
["bitfinex","ETHUSD",1746534200635,5.6248237,1777.9,1777.6,4.918]
["bitfinex","ETHUSD",1746534200836,0.7652,1778.1,1777.6,13.47165499]
["bitfinex","ETHUSD",1746534201052,5.6252461,1777.7,1777.6,4.918]
["bitfinex","ETHUSD",1746534201206,5.62473272,1777.9,1777.6,5.49117]
["bitfinex","ETHUSD",1746534201407,6.38925605,1778.1,1777.6,4.918]
["bitfinex","ETHUSD",1746534201408,5.62510582,1777.8,1777.6,4.918]
["bitfinex","ETHUSD",1746534201607,5.6252461,1777.7,1777.6,4.918]
["bitfinex","ETHUSD",1746534202019,5.62510582,1777.8,1777.6,4.918]
["bitfinex","ETHUSD",1746534202410,5.62481833,1777.9,1777.6,4.918]
["bitfinex","ETHUSD",1746534202642,5.62452376,1778.0,1777.6,11.97200432]
["bitfinex","ETHUSD",1746534202643,5.62451983,1778.0,1777.6,11.97200432]
["bitfinex","ETHUSD",1746534202808,5.62451983,1778.0,1777.6,6.34656705]
["bitfinex","ETHUSD",1746534203010,5.62518821,1777.8,1777.6,6.34656705]
["bitfinex","ETHUSD",1746534203305,5.62475826,1777.9,1777.6,6.34656705]
["bitfinex","ETHUSD",1746534203544,5.62475826,1777.9,1777.6,11.97212636]
["bitfinex","ETHUSD",1746534203740,5.62442867,1778.0,1777.7,1.19721264]
["bitfinex","ETHUSD",1746534203912,5.62442867,1778.0,1777.8,0.7979]
["bitfinex","ETHUSD",1746534204441,11.24899072,1778.0,1777.8,0.7979]
["bitfinex","ETHUSD",1746534204646,5.6246133,1777.9,1777.8,0.7979]
["bitfinex","ETHUSD",1746534205234,6.65,1778.2,1777.8,0.7979]
["bitfinex","ETHUSD",1746534205550,11.24830485,1778.1,1777.8,3.7979]
["bitfinex","ETHUSD",1746534205848,11.72383386,1778.2,1777.9,0.37979]
["bitfinex","ETHUSD",1746534206010,11.72383386,1778.2,1777.9,3.30798656]
["bitfinex","ETHUSD",1746534207152,11.72383386,1778.2,1777.8,9.42260304]
["bitfinex","ETHUSD",1746534207153,5.62487915,1777.9,1777.7,4.95531264]
["bitfinex","ETHUSD",1746534208112,5.6248527,1777.9,1777.7,1.95531264]
["bitfinex","ETHUSD",1746534208317,5.62492968,1777.8,1777.7,0.7581]
["bitfinex","ETHUSD",1746534208946,5.62484858,1777.9,1777.7,0.7581]
["bitfinex","ETHUSD",1746534209134,5.62524764,1777.7,1777.5,9.10501414]
["bitfinex","ETHUSD",1746534209443,5.62508952,1777.8,1777.5,6.10501414]
["bitfinex","ETHUSD",1746534209848,5.62478109,1777.9,1777.6,2.92819656]
["bitfinex","ETHUSD",1746534210055,11.24962451,1777.9,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534210254,5.62494604,1777.8,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534210763,5.62478109,1777.9,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534211273,5.62492969,1777.8,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534211566,11.2501061,1777.8,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534212054,5.62492969,1777.8,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534212242,5.6247317,1777.9,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534212752,5.62497815,1777.8,1777.6,4.39409318]
["bitfinex","ETHUSD",1746534212917,5.62497815,1777.8,1777.6,1.46589662]
["bitfinex","ETHUSD",1746534213117,11.24971139,1777.9,1777.5,11.73064487]
["bitfinex","ETHUSD",1746534213357,5.62496886,1777.8,1777.5,11.73064487]
["bitfinex","ETHUSD",1746534213862,4.2497791,1777.9,1777.5,11.73064487]
["bitfinex","ETHUSD",1746534214155,4.2497791,1777.9,1777.6,2.92819656]
["bitfinex","ETHUSD",1746534214519,5.6250198,1777.8,1777.6,2.92819656]
["bitfinex","ETHUSD",1746534214726,5.6250198,1777.8,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534214927,9.87464412,1777.9,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534215122,5.62493968,1777.8,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534215458,6.44398598,1778.1,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534215654,5.62488331,1777.9,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534215823,5.62493376,1777.8,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534216256,5.62488331,1777.9,1777.6,4.3940807]
["bitfinex","ETHUSD",1746534216512,5.62461697,1777.9,1777.6,10.01950339]
["bitfinex","ETHUSD",1746534216784,5.62412969,1778.1,1777.7,4.78705034]
["bitfinex","ETHUSD",1746534217061,6.1,1778.2,1777.9,5.62458804]
["bitfinex","ETHUSD",1746534217239,11.24712011,1778.3,1777.9,5.62458804]
["bitfinex","ETHUSD",1746534217647,5.62370774,1778.2,1777.9,5.62458804]
["bitfinex","ETHUSD",1746534217855,5.62370774,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1746534218058,5.62370774,1778.2,1777.9,4.23064773]
["bitfinex","ETHUSD",1746534218458,5.62370774,1778.2,1777.9,9.85525322]
["bitfinex","ETHUSD",1746534218659,5.62370774,1778.2,1777.9,4.23064773]
["bitfinex","ETHUSD",1746534218988,6.1,1778.4,1777.9,4.23064773]
["bitfinex","ETHUSD",1746534219286,5.62429696,1778.0,1777.9,3.0]
["bitfinex","ETHUSD",1746534219789,11.24845866,1778.1,1777.8,3.68169656]
["bitfinex","ETHUSD",1746534220161,5.6241926,1778.1,1777.8,3.68169656]
["bitfinex","ETHUSD",1746534221179,5.6241926,1778.1,1777.8,9.30660493]
["bitfinex","ETHUSD",1746534221987,5.6241926,1778.1,1777.8,9.36284759]
["bitfinex","ETHUSD",1746534222289,5.62385279,1778.2,1777.9,0.93628476]
["bitfinex","ETHUSD",1746534222451,5.62411752,1778.1,1777.9,0.93628476]
["bitfinex","ETHUSD",1746534222652,5.62385279,1778.2,1777.9,0.93628476]
["bitfinex","ETHUSD",1746534222856,5.62385279,1778.2,1777.9,3.93628476]
["bitfinex","ETHUSD",1746534224297,5.62410077,1778.1,1777.9,3.93628476]
["bitfinex","ETHUSD",1746534224586,5.62429696,1778.0,1777.8,0.7535]
["bitfinex","ETHUSD",1746534224899,5.6246133,1777.9,1777.7,4.81005034]
["bitfinex","ETHUSD",1746534225097,5.62429696,1778.0,1777.7,13.41964837]
["bitfinex","ETHUSD",1746534225302,5.62429696,1778.0,1777.7,13.36340235]
["bitfinex","ETHUSD",1746534226111,5.62417209,1778.1,1777.7,13.36340235]
["bitfinex","ETHUSD",1746534226312,5.62417209,1778.1,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534226475,5.62430053,1778.0,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534228405,5.62417209,1778.1,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534228577,11.24845215,1778.1,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534228774,5.93944569,1778.0,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534229605,5.62431498,1778.0,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534230399,6.4435512,1778.3,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534230400,5.62348056,1778.3,1778.0,0.7575]
["bitfinex","ETHUSD",1746534230575,11.24712077,1778.3,1778.0,0.7575]
["bitfinex","ETHUSD",1746534231082,11.24647857,1778.4,1778.0,7.61269303]
["bitfinex","ETHUSD",1746534231278,5.62339556,1778.3,1778.0,7.61269303]
["bitfinex","ETHUSD",1746534231520,5.93846358,1778.3,1778.0,1.98852928]
["bitfinex","ETHUSD",1746534231704,5.62378481,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1746534231907,5.62378481,1778.2,1777.9,8.62459567]
["bitfinex","ETHUSD",1746534232680,5.62378481,1778.2,1777.9,8.62457923]
["bitfinex","ETHUSD",1746534233199,5.62378481,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1746534233706,5.62427418,1778.1,1777.9,3.0]
["bitfinex","ETHUSD",1746534233913,5.62429696,1778.0,1777.8,2.12050012]
["bitfinex","ETHUSD",1746534234230,5.62427418,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534234508,5.62402248,1778.1,1777.8,10.74520478]
["bitfinex","ETHUSD",1746534235909,11.24823984,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534236130,5.62402248,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534236484,5.62402248,1778.1,1777.8,10.74535954]
["bitfinex","ETHUSD",1746534236926,5.62402248,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534237286,5.62402248,1778.1,1777.8,10.74539061]
["bitfinex","ETHUSD",1746534237601,11.24827515,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534238122,5.62402248,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534238792,11.24825703,1778.1,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534239478,5.62442445,1778.0,1777.8,5.12050012]
["bitfinex","ETHUSD",1746534239676,5.62442445,1778.0,1777.8,1.31640012]
["bitfinex","ETHUSD",1746534239904,5.62442445,1778.0,1777.7,6.62697251]
["bitfinex","ETHUSD",1746534240311,5.62482665,1777.9,1777.7,4.00195034]
["bitfinex","ETHUSD",1746534240817,6.43945226,1778.2,1777.6,0.8179]
["bitfinex","ETHUSD",1746534241018,5.62556255,1777.6,1777.4,0.7809]
["bitfinex","ETHUSD",1746534241220,5.62587904,1777.5,1777.4,0.7809]
["bitfinex","ETHUSD",1746534241589,5.62556255,1777.6,1777.4,0.7809]
["bitfinex","ETHUSD",1746534241914,5.62587904,1777.5,1777.4,0.7809]
["bitfinex","ETHUSD",1746534242105,5.62556255,1777.6,1777.3,2.92819656]
["bitfinex","ETHUSD",1746534242306,5.62590814,1777.5,1777.3,6.02576855]
["bitfinex","ETHUSD",1746534242921,5.62562084,1777.6,1777.4,3.7726233]
["bitfinex","ETHUSD",1746534243218,5.62587904,1777.5,1777.4,3.7726233]
["bitfinex","ETHUSD",1746534244036,5.94066747,1777.5,1777.4,3.7726233]
["bitfinex","ETHUSD",1746534245323,0.31478843,1777.5,1777.4,3.7726233]
["bitfinex","ETHUSD",1746534245515,0.31478843,1777.5,1777.4,4.52600529]
["bitfinex","ETHUSD",1746534245720,6.41952802,1777.8,1777.4,4.52600529]
["bitfinex","ETHUSD",1746534245923,5.62477828,1777.9,1777.6,0.8332]
["bitfinex","ETHUSD",1746534246121,5.6249306,1777.8,1777.6,0.8332]
["bitfinex","ETHUSD",1746534246320,5.62477828,1777.9,1777.6,0.8332]
["bitfinex","ETHUSD",1746534246558,5.62432464,1778.0,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534246828,11.2489209,1778.0,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534247026,5.62470285,1777.9,1777.7,2.92819656]
["bitfinex","ETHUSD",1746534247389,5.6244872,1778.0,1777.7,3.35385748]
["bitfinex","ETHUSD",1746534247594,10.09608609,1778.2,1777.7,9.035339]
["bitfinex","ETHUSD",1746534247906,9.31318609,1778.2,1777.9,0.7503]
["bitfinex","ETHUSD",1746534248291,3.68934625,1778.2,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534249103,9.31301062,1778.2,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534249317,5.62344827,1778.3,1778.1,2.92819656]
["bitfinex","ETHUSD",1746534249625,5.62366437,1778.2,1777.9,8.57449656]
["bitfinex","ETHUSD",1746534249926,5.62366437,1778.2,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534250820,5.62344827,1778.3,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534253592,5.62369479,1778.2,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534253798,5.62344827,1778.3,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534254219,5.62344827,1778.3,1778.0,6.48172023]
["bitfinex","ETHUSD",1746534254421,5.62344827,1778.3,1778.1,0.64817202]
["bitfinex","ETHUSD",1746534255122,5.62344827,1778.3,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534255347,5.6238184,1778.2,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534255950,5.62346637,1778.3,1778.0,6.48168394]
["bitfinex","ETHUSD",1746534256350,5.62346637,1778.3,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534256846,5.62378502,1778.2,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534259152,11.24708893,1778.3,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534259353,5.62367832,1778.2,1778.0,0.85744966]
["bitfinex","ETHUSD",1746534259522,5.62314969,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1746534259729,5.62314969,1778.4,1778.2,0.3]
["bitfinex","ETHUSD",1746534260334,5.62366437,1778.2,1778.1,3.0]
["bitfinex","ETHUSD",1746534261134,5.62429696,1778.0,1777.9,4.896]
["bitfinex","ETHUSD",1746534261817,5.62398065,1778.1,1777.9,4.896]
["bitfinex","ETHUSD",1746534262115,5.9383601,1778.2,1777.9,4.896]
["bitfinex","ETHUSD",1746534262321,5.9383601,1778.2,1778.0,0.4896]
["bitfinex","ETHUSD",1746534262522,5.62382115,1778.2,1778.0,0.4896]
["bitfinex","ETHUSD",1746534262722,11.24772647,1778.2,1778.0,0.4896]
["bitfinex","ETHUSD",1746534263152,5.62382115,1778.2,1778.0,0.4896]
["bitfinex","ETHUSD",1746534263526,11.24772917,1778.2,1778.0,0.4896]
["bitfinex","ETHUSD",1746534264166,5.62398065,1778.1,1778.0,0.4896]
["bitfinex","ETHUSD",1746534264658,5.62429696,1778.0,1777.9,4.896]
["bitfinex","ETHUSD",1746534265544,5.62398065,1778.1,1777.9,4.896]
["bitfinex","ETHUSD",1746534265742,11.24822405,1778.1,1777.9,4.896]
["bitfinex","ETHUSD",1746534265951,5.62429696,1778.0,1777.9,4.896]
["bitfinex","ETHUSD",1746534266523,6.40909696,1778.0,1777.9,4.896]
["bitfinex","ETHUSD",1746534266724,5.6246133,1777.9,1777.6,2.92819656]
["bitfinex","ETHUSD",1746534266928,5.62516742,1777.8,1777.5,0.8221]
["bitfinex","ETHUSD",1746534267232,5.62536881,1777.7,1777.5,3.8221]
["bitfinex","ETHUSD",1746534267433,11.25038891,1777.8,1777.5,0.8221]
["bitfinex","ETHUSD",1746534267658,5.62516742,1777.8,1777.5,0.8221]
["bitfinex","ETHUSD",1746534267957,5.6247497,1777.9,1777.6,5.62552337]
["bitfinex","ETHUSD",1746534268157,5.6247497,1777.9,1777.7,0.56255234]
["bitfinex","ETHUSD",1746534268458,11.24961346,1777.9,1777.5,9.44775195]
["bitfinex","ETHUSD",1746534268661,5.62493211,1777.8,1777.5,9.44775195]
["bitfinex","ETHUSD",1746534269555,5.624301,1778.0,1777.4,6.70081986]
["bitfinex","ETHUSD",1746534269759,5.62565311,1777.6,1777.4,8.6586233]
["bitfinex","ETHUSD",1746534270063,5.62513553,1777.8,1777.4,14.28466254]
["bitfinex","ETHUSD",1746534270225,11.25030666,1777.8,1777.5,1.42846625]
["bitfinex","ETHUSD",1746534270724,5.62535678,1777.7,1777.5,1.42846625]
["bitfinex","ETHUSD",1746534271458,5.62513553,1777.8,1777.5,1.42846625]
["bitfinex","ETHUSD",1746534271760,5.62513553,1777.8,1777.5,9.98243633]
["bitfinex","ETHUSD",1746534272062,5.62513553,1777.8,1777.5,4.35666281]
["bitfinex","ETHUSD",1746534272227,11.25036521,1777.8,1777.5,4.35666281]
["bitfinex","ETHUSD",1746534272559,5.62513553,1777.8,1777.6,0.43566628]
["bitfinex","ETHUSD",1746534272730,5.62513553,1777.8,1777.5,9.98252246]
["bitfinex","ETHUSD",1746534272930,5.62513553,1777.8,1777.5,4.35666281]
["bitfinex","ETHUSD",1746534273161,5.62534165,1777.7,1777.5,4.35666281]
["bitfinex","ETHUSD",1746534273556,5.62633906,1777.4,1777.2,22.79313581]
["bitfinex","ETHUSD",1746534273877,5.62633906,1777.4,1777.3,3.0]
["bitfinex","ETHUSD",1746534274167,5.62651212,1777.3,1777.2,3.7726233]
["bitfinex","ETHUSD",1746534275564,6.43221212,1777.3,1777.2,3.7726233]
["bitfinex","ETHUSD",1746534275763,7.06326953,1777.3,1777.2,3.7726233]
["bitfinex","ETHUSD",1746534275967,5.62682871,1777.2,1777.1,8.6586233]
["bitfinex","ETHUSD",1746534276259,5.62682871,1777.2,1777.1,3.7726233]
["bitfinex","ETHUSD",1746534276463,5.94111398,1777.2,1777.1,3.7726233]
["bitfinex","ETHUSD",1746534277447,5.62682871,1777.2,1777.1,3.7726233]
["bitfinex","ETHUSD",1746534277766,6.17682871,1777.2,1777.1,3.7726233]
["bitfinex","ETHUSD",1746534278068,6.96662871,1777.2,1777.1,3.7726233]
["bitfinex","ETHUSD",1746534279267,13.06662871,1777.2,1777.1,3.7726233]
["bitfinex","ETHUSD",1746534279839,13.06662871,1777.2,1776.4,5.6935]
["bitfinex","ETHUSD",1746534279840,5.62875901,1776.6,1776.4,5.6935]
["bitfinex","ETHUSD",1746534280360,5.62841421,1776.7,1776.4,6.98246513]
["bitfinex","ETHUSD",1746534280670,5.62841421,1776.7,1776.4,12.61173181]
["bitfinex","ETHUSD",1746534285282,5.62891464,1776.6,1776.4,6.98246513]
["bitfinex","ETHUSD",1746534285495,11.25790814,1776.6,1776.4,7.887]
["bitfinex","ETHUSD",1746534285681,5.62904587,1776.5,1776.1,5.6301367]
["bitfinex","ETHUSD",1746534285881,5.62904587,1776.5,1776.2,10.51797455]
["bitfinex","ETHUSD",1746534286195,5.62904587,1776.5,1776.2,12.50807568]
["bitfinex","ETHUSD",1746534286394,5.62904587,1776.5,1776.2,6.87810113]
["bitfinex","ETHUSD",1746534287500,5.62944093,1776.4,1776.2,4.888]
["bitfinex","ETHUSD",1746534287703,5.62905727,1776.5,1776.2,4.888]
["bitfinex","ETHUSD",1746534287897,5.62888836,1776.6,1776.2,10.51775684]
["bitfinex","ETHUSD",1746534288066,11.25787026,1776.6,1776.2,10.51775684]
["bitfinex","ETHUSD",1746534289798,0.8082,1776.7,1776.2,10.51775684]
["bitfinex","ETHUSD",1746534289799,5.62826364,1776.8,1776.4,11.84716203]
["bitfinex","ETHUSD",1746534290003,6.8791,1776.9,1776.4,11.84716203]
["bitfinex","ETHUSD",1746534290004,11.7279436,1776.9,1776.6,5.62872706]
["bitfinex","ETHUSD",1746534290297,11.7279436,1776.9,1776.5,6.4165852]
["bitfinex","ETHUSD",1746534290492,5.62810891,1776.8,1776.5,6.4165852]
["bitfinex","ETHUSD",1746534290798,5.6277727,1777.0,1776.6,5.62858079]
["bitfinex","ETHUSD",1746534291004,11.25583271,1776.9,1776.5,6.4165852]
["bitfinex","ETHUSD",1746534291199,5.62810982,1776.8,1776.5,8.16418515]
["bitfinex","ETHUSD",1746534291399,5.62810982,1776.8,1776.5,2.53539995]
["bitfinex","ETHUSD",1746534291630,5.62856791,1776.7,1776.5,0.7878]
["bitfinex","ETHUSD",1746534291803,5.62828097,1776.8,1776.5,0.7878]
["bitfinex","ETHUSD",1746534292913,5.62851103,1776.7,1776.5,0.7878]
["bitfinex","ETHUSD",1746534293116,11.25662052,1776.8,1776.5,0.7878]
["bitfinex","ETHUSD",1746534293409,5.62828097,1776.8,1776.5,0.7878]
["bitfinex","ETHUSD",1746534293618,5.62853285,1776.7,1776.5,0.7878]
["bitfinex","ETHUSD",1746534293912,5.62828097,1776.8,1776.5,0.7878]
["bitfinex","ETHUSD",1746534294808,5.62856323,1776.7,1776.5,0.7878]
["bitfinex","ETHUSD",1746534296312,5.62828097,1776.8,1776.5,0.7878]
["bitfinex","ETHUSD",1746534296718,6.38996785,1776.9,1776.5,6.41658918]
["bitfinex","ETHUSD",1746534296903,6.38996785,1776.9,1776.5,12.04545803]
["bitfinex","ETHUSD",1746534297102,6.38996785,1776.9,1776.5,6.41658918]
["bitfinex","ETHUSD",1746534297419,12.01800244,1776.9,1776.5,6.41658918]
["bitfinex","ETHUSD",1746534297615,5.62823148,1776.8,1776.5,0.7878]
["bitfinex","ETHUSD",1746534297815,5.62823148,1776.8,1776.5,6.41682884]
["bitfinex","ETHUSD",1746534298314,6.38996785,1776.9,1776.5,6.41682884]
["bitfinex","ETHUSD",1746534298516,5.62810974,1776.8,1776.5,6.41666876]
["bitfinex","ETHUSD",1746534299315,5.62872563,1776.7,1776.4,5.7012]
["bitfinex","ETHUSD",1746534299507,0.762,1776.9,1776.4,5.7012]
["bitfinex","ETHUSD",1746534299508,5.62904587,1776.5,1776.4,7.889]
["bitfinex","ETHUSD",1746534299709,5.6288258,1776.6,1776.4,7.889]
["bitfinex","ETHUSD",1746534300325,5.62904587,1776.5,1776.4,7.889]
["bitfinex","ETHUSD",1746534300625,5.62936275,1776.4,1775.9,0.82]
["bitfinex","ETHUSD",1746534300935,5.62992698,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746534301233,5.62992698,1776.3,1776.0,11.56553164]
["bitfinex","ETHUSD",1746534301389,11.25910942,1776.4,1776.0,11.56553164]
["bitfinex","ETHUSD",1746534301595,12.51880775,1776.6,1776.2,3.75260103]
["bitfinex","ETHUSD",1746534301793,6.1,1776.6,1776.3,5.62955543]
["bitfinex","ETHUSD",1746534301999,5.62878839,1776.6,1776.3,5.62955543]
["bitfinex","ETHUSD",1746534302686,5.62878839,1776.6,1776.2,6.44747042]
["bitfinex","ETHUSD",1746534302901,5.62878839,1776.6,1776.2,7.69185722]
["bitfinex","ETHUSD",1746534303129,5.62878839,1776.6,1776.3,5.62956732]
["bitfinex","ETHUSD",1746534303483,6.1,1776.7,1776.4,5.6292288]
["bitfinex","ETHUSD",1746534303687,6.1,1776.7,1776.5,0.8189]
["bitfinex","ETHUSD",1746534303886,6.1,1776.7,1776.5,6.44792688]
["bitfinex","ETHUSD",1746534304134,11.72853744,1776.7,1776.5,0.8189]
["bitfinex","ETHUSD",1746534304520,6.1,1776.7,1776.5,0.8189]
["bitfinex","ETHUSD",1746534305022,11.72843887,1776.7,1776.5,0.8189]
["bitfinex","ETHUSD",1746534305330,5.62889185,1776.6,1776.3,3.8258]
["bitfinex","ETHUSD",1746534305489,5.62966148,1776.4,1776.1,5.6471]
["bitfinex","ETHUSD",1746534306115,5.6296817,1776.3,1776.1,5.6471]
["bitfinex","ETHUSD",1746534306315,5.6296817,1776.3,1776.1,4.881]
["bitfinex","ETHUSD",1746534306652,5.62966148,1776.4,1776.1,4.881]
["bitfinex","ETHUSD",1746534307211,5.62961051,1776.4,1776.1,4.881]
["bitfinex","ETHUSD",1746534307937,0.31561817,1776.3,1776.1,4.881]
["bitfinex","ETHUSD",1746534308153,0.31561817,1776.3,1776.2,6.43549662]
["bitfinex","ETHUSD",1746534308818,5.62907066,1776.5,1776.2,6.43549662]
["bitfinex","ETHUSD",1746534309133,5.62907066,1776.5,1776.2,0.8055]
["bitfinex","ETHUSD",1746534309639,11.2583539,1776.5,1776.2,0.8055]
["bitfinex","ETHUSD",1746534310137,0.31579533,1776.4,1776.2,0.8055]
["bitfinex","ETHUSD",1746534310531,5.62977585,1776.3,1776.1,4.881]
["bitfinex","ETHUSD",1746534312648,6.38812221,1776.4,1776.1,4.881]
["bitfinex","ETHUSD",1746534313024,6.39429907,1776.5,1776.2,0.7765]
["bitfinex","ETHUSD",1746534313225,5.62942675,1776.4,1776.2,0.7765]
["bitfinex","ETHUSD",1746534313750,5.62886188,1776.6,1776.2,6.40629859]
["bitfinex","ETHUSD",1746534314051,5.62917118,1776.5,1776.2,6.40629859]
["bitfinex","ETHUSD",1746534314249,5.94485833,1776.5,1776.2,6.40629859]
["bitfinex","ETHUSD",1746534314547,5.94485833,1776.5,1776.2,0.7765]
["bitfinex","ETHUSD",1746534314849,0.31568715,1776.4,1776.2,6.40648939]
["bitfinex","ETHUSD",1746534315049,0.31568715,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746534315220,0.31568715,1776.4,1776.3,11.83234212]
["bitfinex","ETHUSD",1746534315427,0.31568715,1776.4,1776.3,14.83234212]
["bitfinex","ETHUSD",1746534316048,6.1,1776.7,1776.5,5.62889237]
["bitfinex","ETHUSD",1746534316242,6.1,1776.7,1776.5,6.38729237]
["bitfinex","ETHUSD",1746534316856,6.1,1776.7,1776.5,0.7584]
["bitfinex","ETHUSD",1746534317065,11.72851319,1776.7,1776.5,0.7584]
["bitfinex","ETHUSD",1746534317553,6.1,1776.7,1776.5,0.7584]
["bitfinex","ETHUSD",1746534317740,11.72856617,1776.7,1776.5,0.7584]
["bitfinex","ETHUSD",1746534317923,6.1,1776.7,1776.4,6.44183963]
["bitfinex","ETHUSD",1746534318120,6.1,1776.7,1776.4,14.1214897]
["bitfinex","ETHUSD",1746534318332,6.1,1776.7,1776.5,5.62899449]
["bitfinex","ETHUSD",1746534318534,6.1,1776.7,1776.5,11.25783171]
["bitfinex","ETHUSD",1746534318744,6.1,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746534319466,6.1,1776.7,1776.6,6.45812903]
["bitfinex","ETHUSD",1746534320357,6.1,1776.7,1776.6,0.8294]
["bitfinex","ETHUSD",1746534320534,5.62838649,1776.8,1776.6,0.43127676]
["bitfinex","ETHUSD",1746534320855,5.62838649,1776.8,1776.4,3.0]
["bitfinex","ETHUSD",1746534320856,5.62887989,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746534321245,5.62887989,1776.6,1776.2,5.6661]
["bitfinex","ETHUSD",1746534321445,6.43576006,1776.5,1776.1,16.92633662]
["bitfinex","ETHUSD",1746534321655,6.43576006,1776.5,1776.1,22.3597579]
["bitfinex","ETHUSD",1746534321835,5.62886556,1776.6,1776.3,2.93492196]
["bitfinex","ETHUSD",1746534322162,5.62907711,1776.5,1776.3,2.93492196]
["bitfinex","ETHUSD",1746534322464,5.94482775,1776.5,1776.3,2.93492196]
["bitfinex","ETHUSD",1746534322827,5.62936275,1776.4,1776.3,2.93492196]
["bitfinex","ETHUSD",1746534323359,5.62967967,1776.3,1776.2,0.42840331]
["bitfinex","ETHUSD",1746534323661,5.62967967,1776.3,1776.1,4.881]
["bitfinex","ETHUSD",1746534323840,5.62967967,1776.3,1776.2,3.7726233]
["bitfinex","ETHUSD",1746534324287,5.94541318,1776.3,1776.2,3.7726233]
["bitfinex","ETHUSD",1746534326871,5.6303136,1776.1,1776.0,0.41752498]
["bitfinex","ETHUSD",1746534327087,5.63063063,1776.0,1775.9,4.881]
["bitfinex","ETHUSD",1746534327296,6.4106136,1776.1,1775.9,4.881]
["bitfinex","ETHUSD",1746534327661,12.0412154,1776.1,1775.9,4.881]
["bitfinex","ETHUSD",1746534327863,5.63063063,1776.0,1775.9,4.881]
["bitfinex","ETHUSD",1746534328478,6.4106136,1776.1,1775.9,4.881]
["bitfinex","ETHUSD",1746534329082,5.63063063,1776.0,1775.9,4.881]
["bitfinex","ETHUSD",1746534330161,6.4106136,1776.1,1775.9,5.30516081]
["bitfinex","ETHUSD",1746534330269,5.6303136,1776.1,1775.9,5.30516081]
["bitfinex","ETHUSD",1746534330800,12.06043229,1776.2,1775.9,5.30516081]
["bitfinex","ETHUSD",1746534330999,5.63036356,1776.1,1775.9,5.30516081]
["bitfinex","ETHUSD",1746534331315,6.43012326,1776.2,1775.9,5.30516081]
["bitfinex","ETHUSD",1746534331813,5.86577182,1776.1,1775.9,5.30516081]
["bitfinex","ETHUSD",1746534334050,0.23528641,1776.1,1775.9,6.37930959]
["bitfinex","ETHUSD",1746534334316,6.1,1776.3,1776.1,5.63017757]
["bitfinex","ETHUSD",1746534335180,6.1,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746534335503,6.1,1776.3,1776.1,5.63008947]
["bitfinex","ETHUSD",1746534336104,0.21754252,1776.2,1776.1,8.63008947]
["bitfinex","ETHUSD",1746534337910,0.21754252,1776.2,1776.1,10.73230022]
["bitfinex","ETHUSD",1746534338110,0.21754252,1776.2,1776.1,11.49460022]
["bitfinex","ETHUSD",1746534338306,0.21754252,1776.2,1776.1,11.43830201]
["bitfinex","ETHUSD",1746534338911,5.62848237,1776.7,1776.3,5.62966544]
["bitfinex","ETHUSD",1746534339065,12.56007929,1776.8,1776.4,0.7665]
["bitfinex","ETHUSD",1746534339268,0.31547328,1776.7,1776.4,0.7665]
["bitfinex","ETHUSD",1746534339911,0.31547328,1776.7,1776.4,6.39571598]
["bitfinex","ETHUSD",1746534340279,0.31547328,1776.7,1776.4,14.25844435]
["bitfinex","ETHUSD",1746534340470,18.18847511,1776.8,1776.4,8.62922837]
["bitfinex","ETHUSD",1746534340798,5.62849966,1776.7,1776.4,8.62922837]
["bitfinex","ETHUSD",1746534341000,5.62849966,1776.7,1776.4,3.0000568]
["bitfinex","ETHUSD",1746534341304,11.25715951,1776.7,1776.4,0.7665]
["bitfinex","ETHUSD",1746534341474,5.62849966,1776.7,1776.4,0.7665]
["bitfinex","ETHUSD",1746534342410,5.62849966,1776.7,1776.4,1.18910735]
["bitfinex","ETHUSD",1746534342994,12.56006897,1776.8,1776.4,6.81829109]
["bitfinex","ETHUSD",1746534343195,11.72826897,1776.8,1776.5,5.62893693]
["bitfinex","ETHUSD",1746534345156,6.1,1776.8,1776.5,12.3661758]
["bitfinex","ETHUSD",1746534345479,6.1,1776.8,1776.5,12.30988691]
["bitfinex","ETHUSD",1746534345854,6.1,1776.8,1776.6,2.93374542]
["bitfinex","ETHUSD",1746534346741,6.1,1776.8,1776.6,8.5623873]
["bitfinex","ETHUSD",1746534347076,6.1,1776.8,1776.6,2.93374542]
["bitfinex","ETHUSD",1746534347445,5.62782479,1776.9,1776.6,8.56245147]
["bitfinex","ETHUSD",1746534348074,6.38486416,1777.0,1776.7,0.8013]
["bitfinex","ETHUSD",1746534348248,5.62781698,1776.9,1776.7,0.8013]
["bitfinex","ETHUSD",1746534349971,11.25590057,1776.9,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534350265,11.25584908,1776.9,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534350468,5.62781698,1776.9,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534350673,11.2558313,1776.9,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534351083,0.2270667,1776.8,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534351696,5.85516313,1776.8,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534354196,0.2270667,1776.8,1776.6,3.71244542]
["bitfinex","ETHUSD",1746534354400,0.2270667,1776.8,1776.6,10.39969535]
["bitfinex","ETHUSD",1746534354958,0.2270667,1776.7,1776.6,10.39969535]
["bitfinex","ETHUSD",1746534355152,0.2270667,1776.7,1776.6,4.77106432]
["bitfinex","ETHUSD",1746534355584,0.2270667,1776.7,1776.6,3.99236432]
["bitfinex","ETHUSD",1746534355793,5.85547892,1776.7,1776.4,8.98562384]
["bitfinex","ETHUSD",1746534356506,5.85548234,1776.7,1776.4,8.98562384]
["bitfinex","ETHUSD",1746534356708,5.85548234,1776.7,1776.4,3.35635277]
["bitfinex","ETHUSD",1746534356916,5.62881524,1776.6,1776.4,3.35635277]
["bitfinex","ETHUSD",1746534357273,0.22767603,1776.5,1776.4,3.35635277]
["bitfinex","ETHUSD",1746534358311,0.22767603,1776.5,1776.4,8.98571552]
["bitfinex","ETHUSD",1746534358512,0.22767603,1776.5,1776.4,11.01340752]
["bitfinex","ETHUSD",1746534358816,0.2275237,1776.5,1776.4,11.01340752]
["bitfinex","ETHUSD",1746534359111,5.62841448,1776.7,1776.4,11.01340752]
["bitfinex","ETHUSD",1746534359310,0.2275237,1776.5,1776.4,11.01340752]
["bitfinex","ETHUSD",1746534359512,5.62841448,1776.7,1776.4,11.01340752]
["bitfinex","ETHUSD",1746534359716,0.2275237,1776.5,1776.4,8.98571552]
["bitfinex","ETHUSD",1746534360175,5.62841448,1776.7,1776.4,8.98571552]
["bitfinex","ETHUSD",1746534360373,0.2275237,1776.6,1776.4,3.35635277]
["bitfinex","ETHUSD",1746534360576,5.62841448,1776.7,1776.4,3.35635277]
["bitfinex","ETHUSD",1746534360904,0.2275237,1776.6,1776.5,6.43912728]
["bitfinex","ETHUSD",1746534361106,0.2275237,1776.6,1776.5,10.67825404]
["bitfinex","ETHUSD",1746534361314,5.62791476,1776.9,1776.5,16.30728132]
["bitfinex","ETHUSD",1746534361481,0.2277522,1776.6,1776.5,10.62196516]
["bitfinex","ETHUSD",1746534361681,5.62791476,1776.9,1776.5,10.62196516]
["bitfinex","ETHUSD",1746534361883,0.22782837,1776.6,1776.5,10.62196516]
["bitfinex","ETHUSD",1746534362081,5.62791476,1776.9,1776.5,4.99293788]
["bitfinex","ETHUSD",1746534362323,0.22782837,1776.6,1776.5,3.74384542]
["bitfinex","ETHUSD",1746534362525,5.62828617,1776.8,1776.5,9.37289129]
["bitfinex","ETHUSD",1746534362687,0.22782837,1776.6,1776.5,3.74384542]
["bitfinex","ETHUSD",1746534362886,5.62828617,1776.8,1776.5,3.74384542]
["bitfinex","ETHUSD",1746534363087,5.62794651,1776.9,1776.5,3.74384542]
["bitfinex","ETHUSD",1746534363088,0.22782837,1776.6,1776.5,9.42897981]
["bitfinex","ETHUSD",1746534363288,5.62794651,1776.9,1776.5,10.92077644]
["bitfinex","ETHUSD",1746534363515,0.22782837,1776.6,1776.5,9.37269602]
["bitfinex","ETHUSD",1746534363720,5.62813163,1776.8,1776.5,9.37269602]
["bitfinex","ETHUSD",1746534363924,0.22782837,1776.6,1776.5,9.37269602]
["bitfinex","ETHUSD",1746534364125,5.94412617,1776.8,1776.5,9.37269602]
["bitfinex","ETHUSD",1746534364327,0.22782837,1776.6,1776.5,9.37269602]
["bitfinex","ETHUSD",1746534364626,0.22782837,1776.6,1776.5,10.97143186]
["bitfinex","ETHUSD",1746534364925,5.62794651,1776.9,1776.5,10.97143197]
["bitfinex","ETHUSD",1746534365139,0.22782837,1776.6,1776.5,10.91514806]
["bitfinex","ETHUSD",1746534365427,5.62794651,1776.9,1776.6,5.62868223]
["bitfinex","ETHUSD",1746534365901,0.22782837,1776.8,1776.6,5.62868223]
["bitfinex","ETHUSD",1746534366104,0.22782837,1776.8,1776.5,16.54397201]
["bitfinex","ETHUSD",1746534366298,0.22782837,1776.8,1776.5,5.28629746]
["bitfinex","ETHUSD",1746534366505,5.85606044,1776.8,1776.5,5.28629746]
["bitfinex","ETHUSD",1746534366847,0.22759987,1776.7,1776.6,5.62869486]
["bitfinex","ETHUSD",1746534367031,5.62732401,1777.1,1776.7,6.39067187]
["bitfinex","ETHUSD",1746534367210,0.21693439,1777.0,1776.9,8.56143987]
["bitfinex","ETHUSD",1746534367407,5.62694315,1777.2,1776.9,8.56143987]
["bitfinex","ETHUSD",1746534367611,0.31618447,1777.0,1776.9,2.93374542]
["bitfinex","ETHUSD",1746534367823,0.31618447,1777.0,1776.9,8.56152413]
["bitfinex","ETHUSD",1746534368036,0.53311919,1777.0,1776.9,2.93374542]
["bitfinex","ETHUSD",1746534368221,0.53311919,1777.0,1776.9,9.4176858]
["bitfinex","ETHUSD",1746534368429,0.53311919,1777.0,1776.9,10.1872858]
["bitfinex","ETHUSD",1746534369123,6.1605812,1777.0,1776.9,2.93374542]
["bitfinex","ETHUSD",1746534369727,0.53311919,1777.0,1776.9,2.93374542]
["bitfinex","ETHUSD",1746534370251,0.53311919,1777.0,1776.9,8.56152413]
["bitfinex","ETHUSD",1746534370459,0.53311919,1777.0,1776.9,12.33992413]
["bitfinex","ETHUSD",1746534370626,3.68934625,1777.7,1777.5,2.93374542]
["bitfinex","ETHUSD",1746534370627,9.31472708,1777.7,1777.5,2.93374542]
["bitfinex","ETHUSD",1746534370830,0.18583292,1777.6,1777.5,8.55959454]
["bitfinex","ETHUSD",1746534371028,3.68934625,1777.7,1777.6,6.42046255]
["bitfinex","ETHUSD",1746534371356,3.87517917,1777.7,1777.6,6.42046255]
["bitfinex","ETHUSD",1746534371652,5.8111816,1777.7,1777.5,2.93374542]
["bitfinex","ETHUSD",1746534371854,0.18583292,1777.7,1777.5,3.60515996]
["bitfinex","ETHUSD",1746534372154,0.18583292,1777.7,1777.2,0.7804]
["bitfinex","ETHUSD",1746534372357,5.62587904,1777.5,1777.0,3.71414542]
["bitfinex","ETHUSD",1746534372521,5.6262651,1777.4,1777.0,8.57814542]
["bitfinex","ETHUSD",1746534372717,5.6255912,1777.6,1777.0,7.79774542]
["bitfinex","ETHUSD",1746534372917,6.4464632,1777.2,1777.0,7.864]
["bitfinex","ETHUSD",1746534373121,6.4464632,1777.2,1777.0,8.98532553]
["bitfinex","ETHUSD",1746534373563,5.81297826,1777.1,1777.0,8.98532553]
["bitfinex","ETHUSD",1746534373740,5.81297826,1777.1,1777.0,7.864]
["bitfinex","ETHUSD",1746534374069,0.18583292,1777.1,1777.0,7.864]
["bitfinex","ETHUSD",1746534374422,6.4464632,1777.2,1777.0,7.864]
["bitfinex","ETHUSD",1746534374619,0.18583292,1777.1,1777.0,7.864]
["bitfinex","ETHUSD",1746534374936,5.62653725,1777.3,1777.0,7.864]
["bitfinex","ETHUSD",1746534375144,5.62653725,1777.3,1777.1,2.93374542]
["bitfinex","ETHUSD",1746534375456,5.62682871,1777.2,1777.1,2.93374542]
["bitfinex","ETHUSD",1746534375861,5.62682871,1777.2,1777.0,7.864]
["bitfinex","ETHUSD",1746534376059,5.62714534,1777.1,1777.0,4.864]
["bitfinex","ETHUSD",1746534376648,5.62702883,1777.2,1777.0,4.864]
["bitfinex","ETHUSD",1746534377350,5.62746201,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746534377560,5.62689011,1777.2,1776.8,8.62799413]
["bitfinex","ETHUSD",1746534377561,6.1,1777.2,1776.8,8.62799413]
["bitfinex","ETHUSD",1746534377873,6.1,1777.2,1776.9,5.68385804]
["bitfinex","ETHUSD",1746534378023,0.18083292,1777.1,1776.9,6.44585804]
["bitfinex","ETHUSD",1746534378223,6.1,1777.2,1776.9,6.44585804]
["bitfinex","ETHUSD",1746534378419,6.1,1777.2,1776.9,8.49617724]
["bitfinex","ETHUSD",1746534378774,0.18083292,1777.1,1776.9,2.86859453]
["bitfinex","ETHUSD",1746534378929,5.80798326,1777.1,1776.8,14.05731405]
["bitfinex","ETHUSD",1746534379124,5.62715034,1777.1,1776.8,14.05731405]
["bitfinex","ETHUSD",1746534379339,0.18083292,1777.0,1776.8,14.05731405]
["bitfinex","ETHUSD",1746534381091,0.18083292,1777.0,1776.9,0.05627197]
["bitfinex","ETHUSD",1746534381249,5.62692696,1777.2,1776.9,5.68405068]
["bitfinex","ETHUSD",1746534381444,0.18129067,1777.1,1776.9,6.1103173]
["bitfinex","ETHUSD",1746534381659,5.62692696,1777.2,1776.9,8.12707846]
["bitfinex","ETHUSD",1746534381991,0.18129067,1777.1,1776.9,8.12692373]
["bitfinex","ETHUSD",1746534382196,0.18129067,1777.1,1776.9,13.75447177]
["bitfinex","ETHUSD",1746534382490,6.43088072,1777.3,1777.0,5.62737376]
["bitfinex","ETHUSD",1746534383151,5.62696277,1777.2,1776.9,8.07057582]
["bitfinex","ETHUSD",1746534383356,6.43088072,1777.3,1776.9,8.07057582]
["bitfinex","ETHUSD",1746534383557,6.43088072,1777.3,1776.9,13.69815169]
["bitfinex","ETHUSD",1746534383977,6.43088072,1777.3,1777.0,5.6274577]
["bitfinex","ETHUSD",1746534384440,6.43088072,1777.3,1776.9,8.07057582]
["bitfinex","ETHUSD",1746534384648,5.62695167,1777.2,1776.9,8.07057582]
["bitfinex","ETHUSD",1746534385389,6.43088072,1777.3,1776.9,8.07057582]
["bitfinex","ETHUSD",1746534385763,6.43088072,1777.3,1777.0,5.62741016]
["bitfinex","ETHUSD",1746534386092,6.43088072,1777.3,1776.9,13.69816032]
["bitfinex","ETHUSD",1746534386292,5.62638039,1777.4,1777.0,7.77018535]
["bitfinex","ETHUSD",1746534386494,5.62638039,1777.4,1777.0,7.77006645]
["bitfinex","ETHUSD",1746534386791,5.62660033,1777.3,1777.0,5.14281603]
["bitfinex","ETHUSD",1746534386995,5.62660033,1777.3,1777.0,10.77026296]
["bitfinex","ETHUSD",1746534387168,5.62660033,1777.3,1777.0,5.14281603]
["bitfinex","ETHUSD",1746534387350,5.62700725,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746534389692,5.62700725,1777.2,1776.9,6.05392551]
["bitfinex","ETHUSD",1746534391792,6.39875394,1777.3,1776.9,0.42626662]
["bitfinex","ETHUSD",1746534392014,5.62739817,1777.1,1776.8,3.778]
["bitfinex","ETHUSD",1746534392222,5.62739817,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746534392377,5.62739817,1777.1,1776.8,8.62804027]
["bitfinex","ETHUSD",1746534392777,6.39887021,1777.3,1776.9,5.62765604]
["bitfinex","ETHUSD",1746534392977,12.02567184,1777.3,1776.9,6.1137455]
["bitfinex","ETHUSD",1746534393617,5.62685783,1777.2,1776.9,6.1137455]
["bitfinex","ETHUSD",1746534393979,6.39887021,1777.3,1776.9,11.74132975]
["bitfinex","ETHUSD",1746534394222,6.39887021,1777.3,1776.9,6.05746368]
["bitfinex","ETHUSD",1746534394457,5.62699284,1777.2,1776.9,6.05746368]
["bitfinex","ETHUSD",1746534394743,5.62699284,1777.2,1776.9,8.26838538]
["bitfinex","ETHUSD",1746534395903,0.18220614,1777.1,1776.9,8.26838538]
["bitfinex","ETHUSD",1746534396099,5.62699284,1777.2,1776.9,2.64080113]
["bitfinex","ETHUSD",1746534396299,5.80949882,1777.1,1776.9,0.42987943]
["bitfinex","ETHUSD",1746534396514,5.80949882,1777.1,1776.8,10.62253912]
["bitfinex","ETHUSD",1746534396938,5.80949882,1777.1,1776.8,1.99446401]
["bitfinex","ETHUSD",1746534397122,11.43690363,1777.1,1776.8,1.99446401]
["bitfinex","ETHUSD",1746534397442,5.62747998,1777.0,1776.7,11.31663315]
["bitfinex","ETHUSD",1746534397942,0.18220614,1776.9,1776.7,14.25015289]
["bitfinex","ETHUSD",1746534398439,0.18220614,1776.9,1776.7,19.87837917]
["bitfinex","ETHUSD",1746534398738,5.62729268,1777.1,1776.8,5.62804324]
["bitfinex","ETHUSD",1746534399039,5.62701255,1777.2,1776.8,5.62804324]
["bitfinex","ETHUSD",1746534399197,5.62720538,1777.1,1776.8,5.62804324]
["bitfinex","ETHUSD",1746534399705,5.62720538,1777.1,1776.7,19.87834784]
["bitfinex","ETHUSD",1746534399906,11.25458649,1777.1,1776.7,16.59081932]
["bitfinex","ETHUSD",1746534400108,5.62720538,1777.1,1776.7,16.59081932]
["bitfinex","ETHUSD",1746534400306,11.2545826,1777.1,1776.7,16.59081932]
["bitfinex","ETHUSD",1746534400543,5.62720538,1777.1,1776.7,22.21905983]
["bitfinex","ETHUSD",1746534401129,5.62720538,1777.1,1776.8,5.62809291]
["bitfinex","ETHUSD",1746534401641,5.62750533,1777.0,1776.7,16.59081932]
["bitfinex","ETHUSD",1746534401844,11.25464951,1777.1,1776.7,16.59081932]
["bitfinex","ETHUSD",1746534402365,6.42757509,1777.0,1776.7,7.20469776]
["bitfinex","ETHUSD",1746534402667,5.62809545,1776.8,1776.7,4.864]
["bitfinex","ETHUSD",1746534402820,5.62809545,1776.8,1776.4,13.52873957]
["bitfinex","ETHUSD",1746534402821,5.62809545,1776.8,1776.5,3.0]
["bitfinex","ETHUSD",1746534403222,5.62809545,1776.8,1776.5,8.62902364]
["bitfinex","ETHUSD",1746534403763,5.62809545,1776.8,1776.5,3.0]
["bitfinex","ETHUSD",1746534403966,5.62723414,1777.1,1776.5,3.0]
["bitfinex","ETHUSD",1746534403967,6.44601566,1776.7,1776.5,3.0]
["bitfinex","ETHUSD",1746534404336,6.44601566,1776.7,1776.4,9.05123065]
["bitfinex","ETHUSD",1746534405277,5.62824158,1776.8,1776.4,13.84131156]
["bitfinex","ETHUSD",1746534405673,5.62737433,1777.1,1776.6,2.93351974]
["bitfinex","ETHUSD",1746534405844,5.62737433,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746534405845,11.25478419,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746534406038,0.17900163,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746534407480,5.80650268,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746534407682,5.62777871,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534407879,5.62750105,1777.0,1776.8,3.0]
["bitfinex","ETHUSD",1746534408086,0.17900163,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534412777,6.56278034,1776.9,1776.6,0.67517047]
["bitfinex","ETHUSD",1746534413080,6.56278034,1776.9,1776.6,6.30380335]
["bitfinex","ETHUSD",1746534413282,0.93500163,1776.9,1776.6,6.30372342]
["bitfinex","ETHUSD",1746534413468,0.17900163,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534414780,5.80678034,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534415280,0.17900163,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534419118,5.80678034,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534419818,0.17900163,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534422123,5.80678034,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534422317,0.17900163,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534422825,0.17900163,1776.9,1776.5,3.69541974]
["bitfinex","ETHUSD",1746534423029,5.62886327,1776.6,1776.4,5.27860735]
["bitfinex","ETHUSD",1746534423324,0.17862005,1776.5,1776.4,4.68804639]
["bitfinex","ETHUSD",1746534423527,5.80766592,1776.5,1776.4,4.68804639]
["bitfinex","ETHUSD",1746534423826,0.17862005,1776.5,1776.4,4.68804639]
["bitfinex","ETHUSD",1746534424621,5.80766592,1776.5,1776.4,4.68804639]
["bitfinex","ETHUSD",1746534424821,5.62936275,1776.4,1776.3,6.7726233]
["bitfinex","ETHUSD",1746534425018,6.40346275,1776.4,1776.3,6.7726233]
["bitfinex","ETHUSD",1746534425222,6.40346275,1776.4,1776.3,3.7726233]
["bitfinex","ETHUSD",1746534425425,6.57910599,1776.4,1776.3,3.7726233]
["bitfinex","ETHUSD",1746534426132,5.62999662,1776.2,1776.1,4.849]
["bitfinex","ETHUSD",1746534426338,5.80243411,1776.2,1776.0,3.7726233]
["bitfinex","ETHUSD",1746534427553,5.80243411,1776.2,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534427857,5.6303136,1776.1,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534428154,5.80191124,1776.1,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534428355,0.17159764,1776.1,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534428655,5.6303136,1776.1,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534428839,0.17159764,1776.1,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534429238,12.05867263,1776.2,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534429564,5.80191124,1776.1,1776.0,3.7226233]
["bitfinex","ETHUSD",1746534430714,5.63126478,1775.8,1775.6,3.73341974]
["bitfinex","ETHUSD",1746534430945,5.63126478,1775.8,1775.7,4.85]
["bitfinex","ETHUSD",1746534431142,5.63126478,1775.8,1775.6,3.73341974]
["bitfinex","ETHUSD",1746534431623,5.63126478,1775.8,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534431826,5.63158191,1775.7,1775.5,3.8262]
["bitfinex","ETHUSD",1746534432041,5.63158191,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746534432347,0.8268,1775.9,1775.4,8.98571349]
["bitfinex","ETHUSD",1746534432348,5.63202374,1775.6,1775.4,8.98571349]
["bitfinex","ETHUSD",1746534432548,6.45776202,1775.9,1775.4,8.98571349]
["bitfinex","ETHUSD",1746534432549,5.63170555,1775.7,1775.4,8.98571349]
["bitfinex","ETHUSD",1746534432758,5.63106237,1775.9,1775.7,0.7691]
["bitfinex","ETHUSD",1746534432908,5.63126478,1775.8,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534433614,5.63106237,1775.9,1775.5,0.7691]
["bitfinex","ETHUSD",1746534433814,5.63137489,1775.8,1775.5,3.70261974]
["bitfinex","ETHUSD",1746534434163,5.63137489,1775.8,1775.5,0.7691]
["bitfinex","ETHUSD",1746534434455,5.63137489,1775.8,1775.5,3.70261974]
["bitfinex","ETHUSD",1746534434661,5.63109972,1775.9,1775.5,9.33482589]
["bitfinex","ETHUSD",1746534435139,5.63146925,1775.8,1775.5,3.70261974]
["bitfinex","ETHUSD",1746534435654,5.63146925,1775.8,1775.5,9.3348136]
["bitfinex","ETHUSD",1746534435860,5.63102213,1775.9,1775.5,9.3348136]
["bitfinex","ETHUSD",1746534436065,5.63140822,1775.8,1775.5,3.70261974]
["bitfinex","ETHUSD",1746534436359,5.63111202,1775.9,1775.5,14.96687793]
["bitfinex","ETHUSD",1746534436521,5.63111202,1775.9,1775.5,9.33466549]
["bitfinex","ETHUSD",1746534437114,5.63081754,1776.0,1775.5,9.39095713]
["bitfinex","ETHUSD",1746534437333,6.9079,1776.1,1775.9,2.93351974]
["bitfinex","ETHUSD",1746534437529,6.1,1776.1,1775.9,8.56443482]
["bitfinex","ETHUSD",1746534437754,6.1,1776.1,1775.9,0.43199281]
["bitfinex","ETHUSD",1746534437755,5.63034507,1776.1,1775.9,0.43199281]
["bitfinex","ETHUSD",1746534437948,5.63034507,1776.1,1775.8,0.7522]
["bitfinex","ETHUSD",1746534437949,5.63052263,1776.1,1775.8,0.7522]
["bitfinex","ETHUSD",1746534438115,11.26112072,1776.1,1775.8,0.7522]
["bitfinex","ETHUSD",1746534438322,5.63064258,1776.0,1775.8,0.7522]
["bitfinex","ETHUSD",1746534438563,5.63052263,1776.1,1775.8,0.7522]
["bitfinex","ETHUSD",1746534438933,5.63013537,1776.2,1775.8,6.38337339]
["bitfinex","ETHUSD",1746534439132,11.73013537,1776.2,1775.9,2.93351974]
["bitfinex","ETHUSD",1746534439586,17.36041883,1776.2,1775.9,2.93351974]
["bitfinex","ETHUSD",1746534439865,5.63032786,1776.1,1775.9,2.93351974]
["bitfinex","ETHUSD",1746534440070,5.63095042,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534440740,5.63051173,1776.1,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534440935,0.14868809,1776.0,1775.7,11.56488093]
["bitfinex","ETHUSD",1746534441150,0.14868809,1776.0,1775.7,17.19623945]
["bitfinex","ETHUSD",1746534441648,0.14868809,1776.0,1775.7,11.56487826]
["bitfinex","ETHUSD",1746534441865,5.77935747,1776.0,1775.7,11.56487826]
["bitfinex","ETHUSD",1746534442351,0.14868809,1776.0,1775.7,11.56487826]
["bitfinex","ETHUSD",1746534442849,5.77935218,1776.0,1775.7,11.56487826]
["bitfinex","ETHUSD",1746534443367,5.63106475,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534443554,0.14807632,1775.8,1775.5,4.851]
["bitfinex","ETHUSD",1746534443726,5.63144121,1775.8,1775.5,5.63221189]
["bitfinex","ETHUSD",1746534443926,0.14807632,1775.7,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534444140,5.63112204,1775.9,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534444325,0.14807632,1775.8,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534444561,5.63130175,1775.8,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534444852,0.14807632,1775.7,1775.6,2.93351974]
["bitfinex","ETHUSD",1746534445362,0.14807632,1775.7,1775.5,5.63219293]
["bitfinex","ETHUSD",1746534446960,0.14807632,1775.7,1775.4,14.65212718]
["bitfinex","ETHUSD",1746534447178,5.77979084,1775.7,1775.4,9.01981349]
["bitfinex","ETHUSD",1746534447367,5.77979084,1775.7,1775.4,14.65227511]
["bitfinex","ETHUSD",1746534447546,5.77979084,1775.7,1775.4,5.28509375]
["bitfinex","ETHUSD",1746534447547,6.54279084,1775.7,1775.4,5.28509375]
["bitfinex","ETHUSD",1746534447750,5.63196331,1775.6,1775.4,5.28509375]
["bitfinex","ETHUSD",1746534447958,5.63221627,1775.5,1775.4,5.28509375]
["bitfinex","ETHUSD",1746534448156,5.78029259,1775.5,1775.4,5.28509375]
["bitfinex","ETHUSD",1746534448365,0.14807632,1775.5,1775.4,5.28509375]
["bitfinex","ETHUSD",1746534448767,0.14807632,1775.5,1775.2,3.72621974]
["bitfinex","ETHUSD",1746534448768,5.78042833,1775.5,1775.2,3.72621974]
["bitfinex","ETHUSD",1746534448982,5.78042833,1775.5,1775.2,9.35932618]
["bitfinex","ETHUSD",1746534449277,0.14807632,1775.5,1775.2,6.42568173]
["bitfinex","ETHUSD",1746534449439,0.14807632,1775.5,1775.4,2.93351974]
["bitfinex","ETHUSD",1746534449639,0.14807632,1775.5,1775.4,12.39895325]
["bitfinex","ETHUSD",1746534449878,6.1,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1746534450081,6.1,1775.9,1775.7,2.93351974]
["bitfinex","ETHUSD",1746534450579,11.73106564,1775.9,1775.7,3.35451932]
["bitfinex","ETHUSD",1746534451553,17.36226844,1775.9,1775.7,3.35451932]
["bitfinex","ETHUSD",1746534451752,5.63126478,1775.8,1775.7,3.35451932]
["bitfinex","ETHUSD",1746534451978,5.63126478,1775.8,1775.5,7.852]
["bitfinex","ETHUSD",1746534452179,11.73107943,1775.9,1775.5,16.41770789]
["bitfinex","ETHUSD",1746534452679,11.73107943,1775.9,1775.5,16.41751287]
["bitfinex","ETHUSD",1746534452878,17.36228306,1775.9,1775.5,16.41751287]
["bitfinex","ETHUSD",1746534453181,5.63127495,1775.8,1775.5,16.41751287]
["bitfinex","ETHUSD",1746534453381,5.63127495,1775.8,1775.5,10.78551974]
["bitfinex","ETHUSD",1746534453547,5.7790187,1775.7,1775.5,7.78551974]
["bitfinex","ETHUSD",1746534455200,5.63189907,1775.6,1775.5,5.26677541]
["bitfinex","ETHUSD",1746534455402,5.63189907,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534455600,5.7681754,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534455767,0.13627633,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534455971,5.6317073,1775.7,1775.5,4.852]
["bitfinex","ETHUSD",1746534456203,0.13627633,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534456508,5.6317073,1775.7,1775.5,4.852]
["bitfinex","ETHUSD",1746534456804,0.13627633,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534457103,5.63189907,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534457316,5.7681754,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534458288,0.13627633,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534458487,11.26352435,1775.7,1775.5,4.852]
["bitfinex","ETHUSD",1746534458823,5.7681754,1775.6,1775.5,4.852]
["bitfinex","ETHUSD",1746534460423,0.13627633,1775.6,1775.5,14.21713601]
["bitfinex","ETHUSD",1746534460602,0.13627633,1775.6,1775.5,17.21713601]
["bitfinex","ETHUSD",1746534460803,11.73108382,1775.9,1775.6,8.63174889]
["bitfinex","ETHUSD",1746534461010,6.1,1775.9,1775.7,2.93351974]
["bitfinex","ETHUSD",1746534461215,6.1,1775.9,1775.7,8.56499384]
["bitfinex","ETHUSD",1746534461524,6.1,1776.1,1775.8,6.45476005]
["bitfinex","ETHUSD",1746534461710,6.1,1776.1,1776.0,2.93351974]
["bitfinex","ETHUSD",1746534461909,5.63011667,1776.2,1776.0,2.93351974]
["bitfinex","ETHUSD",1746534462509,11.26035466,1776.2,1776.0,2.93351974]
["bitfinex","ETHUSD",1746534462698,11.26035466,1776.2,1775.9,0.42204913]
["bitfinex","ETHUSD",1746534462903,11.26035466,1776.2,1775.8,9.38827979]
["bitfinex","ETHUSD",1746534463127,5.63011667,1776.2,1775.8,15.07562997]
["bitfinex","ETHUSD",1746534463328,5.63011667,1776.2,1775.9,5.63092669]
["bitfinex","ETHUSD",1746534463634,11.72986928,1776.3,1775.9,5.63092669]
["bitfinex","ETHUSD",1746534463840,17.35978179,1776.3,1775.9,5.63092669]
["bitfinex","ETHUSD",1746534464348,5.63004815,1776.2,1775.8,9.38826379]
["bitfinex","ETHUSD",1746534464543,5.63004815,1776.2,1775.8,9.44456991]
["bitfinex","ETHUSD",1746534465038,5.63004815,1776.2,1775.9,5.6309353]
["bitfinex","ETHUSD",1746534465444,5.63004815,1776.2,1775.8,9.38826379]
["bitfinex","ETHUSD",1746534465619,6.46022369,1776.1,1775.8,3.75721974]
["bitfinex","ETHUSD",1746534465821,5.63094768,1775.9,1775.8,0.8237]
["bitfinex","ETHUSD",1746534466007,5.63094768,1775.9,1775.6,0.8207]
["bitfinex","ETHUSD",1746534466536,5.63094768,1775.9,1775.6,6.45255933]
["bitfinex","ETHUSD",1746534468453,5.63094768,1775.9,1775.6,3.8207]
["bitfinex","ETHUSD",1746534468959,17.36168265,1776.0,1775.6,9.45255238]
["bitfinex","ETHUSD",1746534469120,11.73079302,1776.0,1775.6,11.73885915]
["bitfinex","ETHUSD",1746534469316,6.1,1776.0,1775.7,8.56492203]
["bitfinex","ETHUSD",1746534469653,6.1,1776.0,1775.9,3.73191974]
["bitfinex","ETHUSD",1746534469861,11.7293814,1776.4,1775.9,3.73191974]
["bitfinex","ETHUSD",1746534470069,5.63063063,1776.0,1775.9,0.7984]
["bitfinex","ETHUSD",1746534470264,5.63063063,1776.0,1775.8,6.69161974]
["bitfinex","ETHUSD",1746534470433,5.63063063,1776.0,1775.8,2.93351974]
["bitfinex","ETHUSD",1746534470625,5.63094768,1775.9,1775.8,2.93351974]
["bitfinex","ETHUSD",1746534471059,5.75769228,1775.9,1775.6,14.62013448]
["bitfinex","ETHUSD",1746534471271,0.1267446,1775.9,1775.6,14.62013448]
["bitfinex","ETHUSD",1746534472130,0.1267446,1775.9,1775.7,0.05630996]
["bitfinex","ETHUSD",1746534472555,0.1267446,1775.9,1775.6,20.25181522]
["bitfinex","ETHUSD",1746534472760,0.1267446,1775.9,1775.6,14.62000725]
["bitfinex","ETHUSD",1746534473236,5.75777294,1775.9,1775.6,8.98832651]
["bitfinex","ETHUSD",1746534473447,5.63158191,1775.7,1775.6,3.7685]
["bitfinex","ETHUSD",1746534473638,5.63158191,1775.7,1775.6,7.845]
["bitfinex","ETHUSD",1746534473996,5.63205667,1775.6,1775.5,3.0]
["bitfinex","ETHUSD",1746534474267,5.75880127,1775.6,1775.4,8.56741974]
["bitfinex","ETHUSD",1746534474968,5.63313172,1775.3,1775.1,0.7537]
["bitfinex","ETHUSD",1746534475296,11.26536905,1775.4,1775.1,0.7537]
["bitfinex","ETHUSD",1746534475564,5.63253376,1775.4,1775.1,3.7537]
["bitfinex","ETHUSD",1746534475768,5.75970791,1775.3,1775.1,3.7537]
["bitfinex","ETHUSD",1746534475971,0.1267446,1775.3,1775.1,3.7537]
["bitfinex","ETHUSD",1746534477485,5.75965789,1775.3,1775.1,3.7537]
["bitfinex","ETHUSD",1746534477654,5.75965789,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1746534477856,5.63316809,1775.2,1775.0,8.58841974]
["bitfinex","ETHUSD",1746534478355,0.12498235,1775.1,1775.0,11.58841974]
["bitfinex","ETHUSD",1746534478568,5.63291329,1775.3,1775.0,11.58841974]
["bitfinex","ETHUSD",1746534478767,0.12498235,1775.2,1775.0,11.58841974]
["bitfinex","ETHUSD",1746534479890,6.52328945,1775.2,1775.0,3.0]
["bitfinex","ETHUSD",1746534480061,5.75828945,1775.2,1775.0,5.93351974]
["bitfinex","ETHUSD",1746534480268,0.12498235,1775.2,1775.0,11.56729672]
["bitfinex","ETHUSD",1746534480475,0.12498235,1775.2,1775.1,0.8332]
["bitfinex","ETHUSD",1746534480686,5.63287584,1775.3,1775.0,5.93351974]
["bitfinex","ETHUSD",1746534480892,5.75816716,1775.2,1775.0,5.93351974]
["bitfinex","ETHUSD",1746534481068,11.39160556,1775.2,1775.0,5.93351974]
["bitfinex","ETHUSD",1746534481269,5.63348543,1775.1,1775.0,3.0]
["bitfinex","ETHUSD",1746534481893,5.75846778,1775.1,1774.9,0.8332]
["bitfinex","ETHUSD",1746534482052,5.63381078,1775.0,1774.8,7.77851974]
["bitfinex","ETHUSD",1746534482252,5.75846778,1775.1,1774.9,0.8291]
["bitfinex","ETHUSD",1746534482253,0.12498235,1775.1,1774.9,0.8291]
["bitfinex","ETHUSD",1746534482483,6.1,1775.3,1775.0,8.56716399]
["bitfinex","ETHUSD",1746534482758,6.1,1775.3,1775.0,11.56720552]
["bitfinex","ETHUSD",1746534483090,6.1,1775.3,1775.0,11.56714556]
["bitfinex","ETHUSD",1746534483295,11.73176244,1775.7,1775.3,3.0]
["bitfinex","ETHUSD",1746534483460,11.73176244,1775.7,1775.5,2.93351974]
["bitfinex","ETHUSD",1746534483461,11.73171065,1775.7,1775.5,2.93351974]
["bitfinex","ETHUSD",1746534483653,5.63189907,1775.6,1775.4,0.8291]
["bitfinex","ETHUSD",1746534484180,5.63189907,1775.6,1775.3,12.36043914]
["bitfinex","ETHUSD",1746534484377,11.73171065,1775.7,1775.4,5.6324739]
["bitfinex","ETHUSD",1746534484583,11.73171065,1775.7,1775.5,2.93351974]
["bitfinex","ETHUSD",1746534484964,11.73171065,1775.7,1775.3,12.36025712]
["bitfinex","ETHUSD",1746534485292,5.63204256,1775.6,1775.3,12.36025712]
["bitfinex","ETHUSD",1746534485490,5.63204256,1775.6,1775.3,6.72761974]
["bitfinex","ETHUSD",1746534485671,11.73171065,1775.7,1775.3,12.36026874]
["bitfinex","ETHUSD",1746534485871,11.73171065,1775.7,1775.4,5.6323752]
["bitfinex","ETHUSD",1746534486066,0.12377402,1775.6,1775.5,2.93351974]
["bitfinex","ETHUSD",1746534486596,0.12377402,1775.6,1775.5,3.76351974]
["bitfinex","ETHUSD",1746534486896,11.26282291,1775.8,1775.5,3.76351974]
["bitfinex","ETHUSD",1746534487191,5.63130481,1775.8,1775.5,3.76351974]
["bitfinex","ETHUSD",1746534487394,0.12162902,1775.7,1775.5,3.76351974]
["bitfinex","ETHUSD",1746534489187,5.75334363,1775.7,1775.5,3.76351974]
["bitfinex","ETHUSD",1746534489494,5.75334363,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746534489495,0.12162902,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746534489858,11.730765,1776.0,1775.6,11.26379814]
["bitfinex","ETHUSD",1746534490054,0.12162902,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746534490262,11.730765,1776.0,1775.7,5.63155992]
["bitfinex","ETHUSD",1746534490459,11.26169422,1776.0,1775.6,5.63189907]
["bitfinex","ETHUSD",1746534490706,5.630765,1776.0,1775.6,11.26360172]
["bitfinex","ETHUSD",1746534491005,11.26168162,1776.0,1775.6,10.47070265]
["bitfinex","ETHUSD",1746534491189,5.630765,1776.0,1775.6,10.47070265]
["bitfinex","ETHUSD",1746534491499,5.630765,1776.0,1775.6,16.10238582]
["bitfinex","ETHUSD",1746534491700,5.630765,1776.0,1775.7,8.56506916]
["bitfinex","ETHUSD",1746534492101,6.42700312,1776.1,1775.7,8.56491472]
["bitfinex","ETHUSD",1746534492339,12.05757654,1776.1,1775.7,8.56491472]
["bitfinex","ETHUSD",1746534492670,6.42700312,1776.1,1775.7,8.56487269]
["bitfinex","ETHUSD",1746534493003,6.42700312,1776.1,1775.8,6.40425535]
["bitfinex","ETHUSD",1746534493167,5.63069028,1776.0,1775.8,0.773]
["bitfinex","ETHUSD",1746534493899,5.63069028,1776.0,1775.7,3.70651974]
["bitfinex","ETHUSD",1746534494212,5.63108533,1775.9,1775.6,7.77251974]
["bitfinex","ETHUSD",1746534494566,11.26227345,1775.9,1775.6,7.77251974]
["bitfinex","ETHUSD",1746534494904,5.63108533,1775.9,1775.6,7.77251974]
["bitfinex","ETHUSD",1746534495265,5.63108533,1775.9,1775.6,13.40437526]
["bitfinex","ETHUSD",1746534496408,5.63082549,1776.0,1775.6,19.03611815]
["bitfinex","ETHUSD",1746534496702,5.63082549,1776.0,1775.7,5.6315367]
["bitfinex","ETHUSD",1746534496909,5.63082549,1776.0,1775.6,13.40426263]
["bitfinex","ETHUSD",1746534497077,5.63094964,1775.9,1775.6,13.40426263]
["bitfinex","ETHUSD",1746534498105,5.63136675,1775.8,1775.6,7.77251974]
["bitfinex","ETHUSD",1746534498315,6.46066675,1775.8,1775.6,7.77251974]
["bitfinex","ETHUSD",1746534500677,5.63158191,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746534500878,5.63189907,1775.6,1775.4,4.839]
["bitfinex","ETHUSD",1746534501104,0.12392752,1775.6,1775.4,5.63251586]
["bitfinex","ETHUSD",1746534501415,5.63158191,1775.7,1775.4,5.63251586]
["bitfinex","ETHUSD",1746534501584,0.1236211,1775.6,1775.4,5.63251586]
["bitfinex","ETHUSD",1746534501791,5.63158191,1775.7,1775.4,5.63251586]
["bitfinex","ETHUSD",1746534502002,0.1236211,1775.6,1775.5,2.93351974]
["bitfinex","ETHUSD",1746534502207,6.1,1775.8,1775.5,6.73721974]
["bitfinex","ETHUSD",1746534502400,6.1,1775.8,1775.7,8.56510165]
["bitfinex","ETHUSD",1746534502718,6.2236211,1775.8,1775.7,9.36880165]
["bitfinex","ETHUSD",1746534505216,6.2236211,1775.8,1775.7,3.73721974]
["bitfinex","ETHUSD",1746534505395,6.2236211,1775.8,1775.7,9.36880165]
["bitfinex","ETHUSD",1746534506420,0.1236211,1775.8,1775.7,9.36880165]
["bitfinex","ETHUSD",1746534506720,5.63066452,1776.0,1775.7,11.40896135]
["bitfinex","ETHUSD",1746534507020,11.73041115,1776.1,1775.8,5.63118099]
["bitfinex","ETHUSD",1746534507224,0.12438725,1776.0,1775.8,5.63118099]
["bitfinex","ETHUSD",1746534507715,0.12438725,1776.0,1775.7,11.3526518]
["bitfinex","ETHUSD",1746534508289,0.12438725,1776.0,1775.7,11.35245678]
["bitfinex","ETHUSD",1746534508618,0.12438725,1776.0,1775.8,1.13524568]
["bitfinex","ETHUSD",1746534508816,0.12438725,1776.0,1775.8,6.76635852]
["bitfinex","ETHUSD",1746534509020,0.12438725,1776.0,1775.8,6.82266485]
["bitfinex","ETHUSD",1746534510491,0.12438725,1776.0,1775.8,1.13524568]
["bitfinex","ETHUSD",1746534511209,5.75518368,1776.0,1775.8,1.13524568]
["bitfinex","ETHUSD",1746534511411,5.75518368,1776.0,1775.7,3.73721974]
["bitfinex","ETHUSD",1746534511805,5.75518368,1776.0,1775.7,9.36879877]
["bitfinex","ETHUSD",1746534512004,5.75518368,1776.0,1775.7,8.56509877]
["bitfinex","ETHUSD",1746534512206,5.63109581,1775.9,1775.7,2.93351974]
["bitfinex","ETHUSD",1746534512624,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534512847,5.63109581,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534513045,0.1260726,1775.8,1775.7,3.0]
["bitfinex","ETHUSD",1746534513542,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534513756,5.6309509,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534513908,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534514111,5.6309509,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534514346,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534514505,5.63096799,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534514709,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534514909,5.63096799,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534515136,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534515346,5.63096799,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534515511,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534515711,5.63096799,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534515937,0.1260726,1775.8,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534516140,6.42402746,1776.0,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534516348,0.1260726,1775.9,1775.7,5.93351974]
["bitfinex","ETHUSD",1746534516651,0.1260726,1775.9,1775.7,13.76800433]
["bitfinex","ETHUSD",1746534516815,0.1260726,1775.9,1775.8,9.40766478]
["bitfinex","ETHUSD",1746534517015,11.7304134,1776.1,1775.8,9.40766478]
["bitfinex","ETHUSD",1746534517243,0.1260726,1775.9,1775.8,9.40766478]
["bitfinex","ETHUSD",1746534517420,11.7304134,1776.1,1775.8,3.7764]
["bitfinex","ETHUSD",1746534517621,0.1260726,1775.9,1775.8,3.7764]
["bitfinex","ETHUSD",1746534517828,5.63064172,1776.0,1775.8,3.7764]
["bitfinex","ETHUSD",1746534518011,0.1260726,1775.9,1775.8,3.7764]
["bitfinex","ETHUSD",1746534518212,17.36098515,1776.1,1775.8,5.23084043]
["bitfinex","ETHUSD",1746534518439,0.1260726,1775.9,1775.8,3.7764]
["bitfinex","ETHUSD",1746534518653,11.7304134,1776.1,1775.8,9.40756085]
["bitfinex","ETHUSD",1746534518855,0.1260726,1775.9,1775.8,9.40756085]
["bitfinex","ETHUSD",1746534519057,17.36095994,1776.1,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534519265,0.1260726,1775.9,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534519475,17.36095994,1776.1,1775.8,5.6867697]
["bitfinex","ETHUSD",1746534519642,0.1260726,1775.9,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534519846,17.36095994,1776.1,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534520169,17.3609644,1776.1,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534520371,0.1260726,1776.0,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534520968,0.1260726,1776.0,1775.8,9.82212067]
["bitfinex","ETHUSD",1746534521372,0.1260726,1776.0,1775.8,10.97777815]
["bitfinex","ETHUSD",1746534522391,0.1260726,1776.0,1775.8,10.97762988]
["bitfinex","ETHUSD",1746534524858,0.1260726,1776.0,1775.8,4.19088115]
["bitfinex","ETHUSD",1746534525190,0.1260726,1776.0,1775.8,3.41448115]
["bitfinex","ETHUSD",1746534525679,0.1260726,1776.0,1775.8,9.04571459]
["bitfinex","ETHUSD",1746534525879,0.1260726,1776.0,1775.8,13.87871459]
["bitfinex","ETHUSD",1746534527887,0.1260726,1776.0,1775.8,8.24748115]
["bitfinex","ETHUSD",1746534530086,5.75672924,1776.0,1775.8,8.24748115]
["bitfinex","ETHUSD",1746534530582,0.7942,1775.9,1775.4,0.7519]
["bitfinex","ETHUSD",1746534530884,5.63141292,1775.8,1775.6,4.833]
["bitfinex","ETHUSD",1746534531180,0.92027254,1775.9,1775.6,7.76651974]
["bitfinex","ETHUSD",1746534531181,6.4253336,1775.9,1775.6,7.76651974]
["bitfinex","ETHUSD",1746534531386,6.4253336,1775.9,1775.6,13.45464098]
["bitfinex","ETHUSD",1746534531387,0.12607254,1775.7,1775.6,13.45464098]
["bitfinex","ETHUSD",1746534531586,5.63082933,1776.0,1775.6,21.694917]
["bitfinex","ETHUSD",1746534531753,0.12607254,1775.7,1775.6,16.06306735]
["bitfinex","ETHUSD",1746534531954,5.63082933,1776.0,1775.7,8.6314898]
["bitfinex","ETHUSD",1746534532167,0.12607254,1775.9,1775.8,2.93351974]
["bitfinex","ETHUSD",1746534532552,0.12607254,1775.9,1775.8,11.62109509]
["bitfinex","ETHUSD",1746534532880,6.1,1776.1,1775.9,5.63076902]
["bitfinex","ETHUSD",1746534533081,6.1,1776.1,1776.0,2.93351974]
["bitfinex","ETHUSD",1746534533285,12.50861844,1776.5,1776.1,9.43001647]
["bitfinex","ETHUSD",1746534533490,0.7977,1776.6,1776.4,2.93351974]
["bitfinex","ETHUSD",1746534533690,11.72854789,1776.7,1776.4,3.40962638]
["bitfinex","ETHUSD",1746534533897,11.72854789,1776.7,1776.4,3.3533385]
["bitfinex","ETHUSD",1746534534104,3.68934625,1776.6,1776.4,3.3533385]
["bitfinex","ETHUSD",1746534534454,5.62904587,1776.5,1776.4,0.41981876]
["bitfinex","ETHUSD",1746534534660,5.62904587,1776.5,1776.2,7.76651974]
["bitfinex","ETHUSD",1746534534661,5.62964659,1776.4,1776.2,7.76651974]
["bitfinex","ETHUSD",1746534534961,5.62967967,1776.3,1776.2,4.833]
["bitfinex","ETHUSD",1746534535482,6.40953392,1776.2,1776.0,4.833]
["bitfinex","ETHUSD",1746534536089,5.6303136,1776.1,1776.0,4.833]
["bitfinex","ETHUSD",1746534537810,5.63094768,1775.9,1775.7,8.6021]
["bitfinex","ETHUSD",1746534537962,5.63094768,1775.9,1775.7,8.98656197]
["bitfinex","ETHUSD",1746534539099,6.41776478,1775.8,1775.5,0.8298]
["bitfinex","ETHUSD",1746534539318,5.63173254,1775.7,1775.6,4.833]
["bitfinex","ETHUSD",1746534539971,5.63126478,1775.8,1775.6,4.833]
["bitfinex","ETHUSD",1746534540174,5.63126478,1775.8,1775.6,7.76651974]
["bitfinex","ETHUSD",1746534541006,5.63139547,1775.8,1775.6,7.76651974]
["bitfinex","ETHUSD",1746534541306,5.63139547,1775.8,1775.6,9.10638298]
["bitfinex","ETHUSD",1746534541804,5.63139547,1775.8,1775.6,6.17286324]
["bitfinex","ETHUSD",1746534542198,11.73112837,1775.9,1775.6,6.17286324]
["bitfinex","ETHUSD",1746534542497,11.73112837,1775.9,1775.6,7.04018018]
["bitfinex","ETHUSD",1746534542698,5.63130505,1775.8,1775.6,4.833]
["bitfinex","ETHUSD",1746534543410,11.73110509,1775.9,1775.6,10.52116045]
["bitfinex","ETHUSD",1746534543702,6.1,1775.9,1775.6,10.52116045]
["bitfinex","ETHUSD",1746534544102,11.7310604,1775.9,1775.6,4.88931315]
["bitfinex","ETHUSD",1746534544296,5.63141892,1775.8,1775.6,4.833]
["bitfinex","ETHUSD",1746534545164,5.63158191,1775.7,1775.6,4.833]
["bitfinex","ETHUSD",1746534545795,11.26344272,1775.7,1775.5,5.25241612]
["bitfinex","ETHUSD",1746534545994,0.11423048,1775.6,1775.5,4.829]
["bitfinex","ETHUSD",1746534546192,0.8075,1775.8,1775.5,11.04988193]
["bitfinex","ETHUSD",1746534546398,0.11423048,1775.7,1775.5,17.47372317]
["bitfinex","ETHUSD",1746534546593,0.11423048,1775.7,1775.5,11.84158193]
["bitfinex","ETHUSD",1746534547500,5.74581406,1775.7,1775.5,12.25898494]
["bitfinex","ETHUSD",1746534548199,0.11423048,1775.7,1775.5,12.25898494]
["bitfinex","ETHUSD",1746534548706,5.74582261,1775.7,1775.5,12.25898494]
["bitfinex","ETHUSD",1746534549080,5.74582261,1775.7,1775.5,0.41740301]
["bitfinex","ETHUSD",1746534549081,5.63189907,1775.6,1775.5,0.41740301]
["bitfinex","ETHUSD",1746534549277,5.63189907,1775.6,1775.4,3.0]
["bitfinex","ETHUSD",1746534549801,0.11423048,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1746534550512,5.63174554,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1746534550690,5.63174554,1775.7,1775.4,8.43798193]
["bitfinex","ETHUSD",1746534550691,0.11423048,1775.5,1775.4,8.43798193]
["bitfinex","ETHUSD",1746534550891,5.63174554,1775.7,1775.4,10.41034832]
["bitfinex","ETHUSD",1746534551209,5.63174554,1775.7,1775.4,16.0428411]
["bitfinex","ETHUSD",1746534551515,0.11423048,1775.6,1775.4,16.0428411]
["bitfinex","ETHUSD",1746534551820,5.63174554,1775.7,1775.4,16.0428411]
["bitfinex","ETHUSD",1746534552113,0.11423048,1775.6,1775.4,16.47200898]
["bitfinex","ETHUSD",1746534552440,5.63174554,1775.7,1775.4,16.47200898]
["bitfinex","ETHUSD",1746534552609,5.63144365,1775.8,1775.4,16.47200898]
["bitfinex","ETHUSD",1746534552610,0.11423048,1775.6,1775.5,7.33564798]
["bitfinex","ETHUSD",1746534552923,5.63144365,1775.8,1775.5,10.2793281]
["bitfinex","ETHUSD",1746534553121,0.1135404,1775.6,1775.5,11.1087281]
["bitfinex","ETHUSD",1746534553424,6.1,1775.9,1775.6,5.63167618]
["bitfinex","ETHUSD",1746534553714,6.1,1775.9,1775.7,11.12571386]
["bitfinex","ETHUSD",1746534553877,6.1,1775.9,1775.8,1.11257139]
["bitfinex","ETHUSD",1746534554075,6.1,1775.9,1775.7,15.89834255]
["bitfinex","ETHUSD",1746534554487,6.38096846,1776.1,1775.8,5.63126478]
["bitfinex","ETHUSD",1746534555228,6.38096846,1776.1,1775.7,10.26698193]
["bitfinex","ETHUSD",1746534555376,5.63074594,1776.0,1775.7,10.26698193]
["bitfinex","ETHUSD",1746534556518,5.63074594,1776.0,1775.7,15.89845243]
["bitfinex","ETHUSD",1746534556710,5.63074594,1776.0,1775.7,18.05146686]
["bitfinex","ETHUSD",1746534557124,6.38096846,1776.1,1775.8,5.6311948]
["bitfinex","ETHUSD",1746534557430,6.38096846,1776.1,1775.7,18.05146686]
["bitfinex","ETHUSD",1746534557719,5.6307769,1776.0,1775.7,12.41999636]
["bitfinex","ETHUSD",1746534557920,5.6307769,1776.0,1775.7,6.98201443]
["bitfinex","ETHUSD",1746534558229,5.63106367,1775.9,1775.7,4.829]
["bitfinex","ETHUSD",1746534558789,5.63106367,1775.9,1775.5,16.54671226]
["bitfinex","ETHUSD",1746534559126,5.63126478,1775.8,1775.7,3.0]
["bitfinex","ETHUSD",1746534559287,0.822,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746534559495,6.45280789,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746534559803,5.63046117,1776.1,1775.7,19.7571197]
["bitfinex","ETHUSD",1746534560007,5.63046117,1776.1,1775.8,5.63122589]
["bitfinex","ETHUSD",1746534560008,6.45246117,1776.1,1775.8,5.63122589]
["bitfinex","ETHUSD",1746534560398,12.55246117,1776.1,1775.8,5.63122589]
["bitfinex","ETHUSD",1746534561026,0.11277372,1776.0,1775.8,5.63122589]
["bitfinex","ETHUSD",1746534561260,0.11277372,1776.0,1775.7,16.52798117]
["bitfinex","ETHUSD",1746534561602,5.74347231,1776.0,1775.7,16.52798117]
["bitfinex","ETHUSD",1746534561926,5.63109912,1775.9,1775.6,7.829]
["bitfinex","ETHUSD",1746534562224,5.63109912,1775.9,1775.7,2.93677215]
["bitfinex","ETHUSD",1746534562444,0.11407703,1775.8,1775.7,2.93677215]
["bitfinex","ETHUSD",1746534562596,5.63109912,1775.9,1775.7,2.93677215]
["bitfinex","ETHUSD",1746534562798,0.11407703,1775.8,1775.7,2.93677215]
["bitfinex","ETHUSD",1746534563014,12.04851435,1775.9,1775.7,2.93677215]
["bitfinex","ETHUSD",1746534563210,5.74534181,1775.8,1775.7,2.93677215]
["bitfinex","ETHUSD",1746534563423,5.63158191,1775.7,1775.5,4.829]
["bitfinex","ETHUSD",1746534563633,6.4372077,1775.6,1775.5,4.829]
["bitfinex","ETHUSD",1746534564016,6.55105485,1775.6,1775.5,4.829]
["bitfinex","ETHUSD",1746534565943,5.63240866,1775.5,1775.3,4.829]
["bitfinex","ETHUSD",1746534566102,5.63264202,1775.4,1775.2,7.829]
["bitfinex","ETHUSD",1746534566308,6.43455078,1775.3,1775.2,3.0]
["bitfinex","ETHUSD",1746534566508,0.11292706,1775.4,1775.1,5.25209103]
["bitfinex","ETHUSD",1746534566809,12.53149919,1775.5,1775.2,3.0]
["bitfinex","ETHUSD",1746534566810,0.11223691,1775.3,1775.2,3.0]
["bitfinex","ETHUSD",1746534567010,5.63253638,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1746534567211,0.11223691,1775.3,1775.2,3.0]
["bitfinex","ETHUSD",1746534568444,12.53154345,1775.5,1775.2,3.0]
["bitfinex","ETHUSD",1746534568628,12.53154345,1775.5,1775.2,8.63311384]
["bitfinex","ETHUSD",1746534568629,0.11223691,1775.3,1775.2,8.63311384]
["bitfinex","ETHUSD",1746534568831,12.53154345,1775.5,1775.2,3.0]
["bitfinex","ETHUSD",1746534569031,0.11223691,1775.3,1775.2,3.0]
["bitfinex","ETHUSD",1746534569337,5.63263282,1775.4,1775.1,5.25209103]
["bitfinex","ETHUSD",1746534569538,0.11223691,1775.3,1775.1,5.25209103]
["bitfinex","ETHUSD",1746534569743,0.11223691,1775.3,1775.1,6.64065851]
["bitfinex","ETHUSD",1746534570044,12.14021535,1775.3,1775.1,5.25209103]
["bitfinex","ETHUSD",1746534570339,12.14021535,1775.3,1774.9,6.24362882]
["bitfinex","ETHUSD",1746534570340,5.63316809,1775.2,1774.9,6.24362882]
["bitfinex","ETHUSD",1746534570539,5.63349026,1775.1,1774.9,5.24358009]
["bitfinex","ETHUSD",1746534570938,6.39488673,1775.3,1774.9,5.24358009]
["bitfinex","ETHUSD",1746534570939,0.11223691,1775.0,1774.9,5.24358009]
["bitfinex","ETHUSD",1746534571141,0.11223691,1775.0,1774.9,10.87770032]
["bitfinex","ETHUSD",1746534571441,0.11223691,1775.0,1774.9,17.97435673]
["bitfinex","ETHUSD",1746534571739,6.39483937,1775.3,1775.0,5.63365532]
["bitfinex","ETHUSD",1746534571939,12.02792983,1775.3,1774.9,18.77865673]
["bitfinex","ETHUSD",1746534572545,6.39483937,1775.3,1774.9,18.77865673]
["bitfinex","ETHUSD",1746534574340,6.39483937,1775.3,1774.9,24.41261366]
["bitfinex","ETHUSD",1746534574546,6.39483937,1775.3,1774.9,24.41238999]
["bitfinex","ETHUSD",1746534574960,6.39483937,1775.3,1775.0,5.63378504]
["bitfinex","ETHUSD",1746534575147,12.49621546,1775.5,1775.1,5.43982882]
["bitfinex","ETHUSD",1746534575446,12.49621546,1775.5,1775.1,11.07301155]
["bitfinex","ETHUSD",1746534575651,12.49621546,1775.5,1775.1,11.12933977]
["bitfinex","ETHUSD",1746534575812,0.10886266,1775.4,1775.1,5.49615704]
["bitfinex","ETHUSD",1746534576020,5.74160106,1775.4,1775.0,8.63364572]
["bitfinex","ETHUSD",1746534576219,5.74160106,1775.4,1775.0,8.63360998]
["bitfinex","ETHUSD",1746534576420,5.74160106,1775.4,1775.1,5.63346576]
["bitfinex","ETHUSD",1746534576960,5.74139894,1775.4,1775.1,11.07329458]
["bitfinex","ETHUSD",1746534577254,0.10886266,1775.4,1775.1,13.1001252]
["bitfinex","ETHUSD",1746534577434,5.74157678,1775.4,1775.1,5.43982882]
["bitfinex","ETHUSD",1746534577643,5.63298776,1775.3,1775.1,3.0]
["bitfinex","ETHUSD",1746534578155,0.10886266,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746534578457,5.63271412,1775.4,1775.1,3.0]
["bitfinex","ETHUSD",1746534578661,0.10886266,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1746534578860,5.63271412,1775.4,1775.1,10.06021079]
["bitfinex","ETHUSD",1746534579057,12.49620102,1775.5,1775.1,10.06021079]
["bitfinex","ETHUSD",1746534579058,12.49620102,1775.5,1775.1,19.70664438]
["bitfinex","ETHUSD",1746534579263,0.10886266,1775.3,1775.1,14.07315895]
["bitfinex","ETHUSD",1746534579462,12.49620102,1775.5,1775.1,19.70648908]
["bitfinex","ETHUSD",1746534579766,0.10886266,1775.2,1775.1,8.43982882]
["bitfinex","ETHUSD",1746534579940,5.63291414,1775.3,1775.1,8.43982882]
["bitfinex","ETHUSD",1746534580143,0.10886266,1775.2,1775.1,14.07331425]
["bitfinex","ETHUSD",1746534580358,0.10886266,1775.2,1775.1,15.4806624]
["bitfinex","ETHUSD",1746534580845,5.63258832,1775.4,1775.1,15.4806624]
["bitfinex","ETHUSD",1746534581050,0.10886266,1775.2,1775.1,15.4806624]
["bitfinex","ETHUSD",1746534581252,5.63258832,1775.4,1775.1,15.4806624]
["bitfinex","ETHUSD",1746534581564,0.10886266,1775.2,1775.1,16.2437624]
["bitfinex","ETHUSD",1746534581764,6.1,1775.5,1775.2,5.63298453]
["bitfinex","ETHUSD",1746534582129,0.10886266,1775.4,1775.2,5.63298453]
["bitfinex","ETHUSD",1746534583260,0.10886266,1775.4,1775.2,5.68929924]
["bitfinex","ETHUSD",1746534583443,0.10886266,1775.4,1775.3,14.8665796]
["bitfinex","ETHUSD",1746534583644,6.42786554,1775.8,1775.5,5.6320718]
["bitfinex","ETHUSD",1746534583952,6.1,1775.9,1775.7,8.63142476]
["bitfinex","ETHUSD",1746534584155,0.7964,1776.0,1775.7,14.12756541]
["bitfinex","ETHUSD",1746534584354,0.7964,1776.0,1775.7,14.07125358]
["bitfinex","ETHUSD",1746534584987,6.42713671,1776.0,1775.7,8.43982882]
["bitfinex","ETHUSD",1746534585135,6.42713671,1776.0,1775.7,14.07127108]
["bitfinex","ETHUSD",1746534585337,0.7964,1776.0,1775.7,14.07127108]
["bitfinex","ETHUSD",1746534585854,5.63051639,1776.1,1775.9,2.93638058]
["bitfinex","ETHUSD",1746534586058,11.73035592,1776.1,1775.9,2.93638058]
["bitfinex","ETHUSD",1746534590405,6.44600824,1776.2,1775.9,8.56732344]
["bitfinex","ETHUSD",1746534590714,6.1,1776.3,1776.1,8.56665221]
["bitfinex","ETHUSD",1746534590868,0.10678359,1776.2,1776.1,8.56665221]
["bitfinex","ETHUSD",1746534591064,6.1,1776.4,1776.2,5.62986485]
["bitfinex","ETHUSD",1746534591385,11.72899342,1776.6,1776.3,8.56589504]
["bitfinex","ETHUSD",1746534591584,6.1,1776.6,1776.5,2.93638058]
["bitfinex","ETHUSD",1746534592112,15.41722199,1776.9,1776.6,0.7668]
["bitfinex","ETHUSD",1746534592313,15.41722199,1776.9,1776.7,2.93638058]
["bitfinex","ETHUSD",1746534592605,9.31722199,1776.9,1776.7,2.93638058]
["bitfinex","ETHUSD",1746534593405,3.68934625,1776.9,1776.7,2.93638058]
["bitfinex","ETHUSD",1746534593778,9.31715798,1776.9,1776.6,17.06613849]
["bitfinex","ETHUSD",1746534593983,9.31715798,1776.9,1776.6,13.70709483]
["bitfinex","ETHUSD",1746534594183,3.68934625,1776.9,1776.6,8.27591741]
["bitfinex","ETHUSD",1746534594412,5.6283897,1776.8,1776.6,6.00642712]
["bitfinex","ETHUSD",1746534594611,5.62841222,1776.7,1776.6,6.00642712]
["bitfinex","ETHUSD",1746534595515,9.31731523,1776.9,1776.6,6.00642712]
["bitfinex","ETHUSD",1746534596321,11.25598438,1776.9,1776.6,6.00642712]
["bitfinex","ETHUSD",1746534596723,5.62796898,1776.9,1776.6,6.00642712]
["bitfinex","ETHUSD",1746534596885,5.62796898,1776.9,1776.7,0.60064271]
["bitfinex","ETHUSD",1746534599120,11.25601076,1776.9,1776.7,0.60064271]
["bitfinex","ETHUSD",1746534599294,5.62796898,1776.9,1776.7,0.60064271]
["bitfinex","ETHUSD",1746534599489,11.72761533,1777.0,1776.7,0.60064271]
["bitfinex","ETHUSD",1746534599928,6.1,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746534600225,11.72673229,1777.3,1776.9,8.09889911]
["bitfinex","ETHUSD",1746534600429,6.1,1777.3,1777.1,5.62699997]
["bitfinex","ETHUSD",1746534600630,5.62606385,1777.5,1777.2,0.8113]
["bitfinex","ETHUSD",1746534600787,5.62651212,1777.3,1777.1,0.42467283]
["bitfinex","ETHUSD",1746534600987,5.62682871,1777.2,1777.0,4.823]
["bitfinex","ETHUSD",1746534601626,5.62637616,1777.4,1777.1,0.7543]
["bitfinex","ETHUSD",1746534601905,5.57637616,1777.4,1777.1,0.7543]
["bitfinex","ETHUSD",1746534602107,5.62665448,1777.3,1777.1,0.7543]
["bitfinex","ETHUSD",1746534602596,5.57637616,1777.4,1777.1,0.7543]
["bitfinex","ETHUSD",1746534602798,6.40656716,1777.5,1777.1,6.38139997]
["bitfinex","ETHUSD",1746534603114,5.62629011,1777.4,1777.2,0.63814]
["bitfinex","ETHUSD",1746534603308,5.62629011,1777.4,1777.1,0.7543]
["bitfinex","ETHUSD",1746534603493,5.62672431,1777.3,1777.0,11.20390946]
["bitfinex","ETHUSD",1746534603696,5.62693473,1777.2,1777.0,11.20390946]
["bitfinex","ETHUSD",1746534604132,5.62672431,1777.3,1777.0,11.20390946]
["bitfinex","ETHUSD",1746534604518,5.62672431,1777.3,1777.0,16.8313326]
["bitfinex","ETHUSD",1746534604824,5.62672431,1777.3,1777.1,1.68313326]
["bitfinex","ETHUSD",1746534605827,5.62637041,1777.4,1777.1,1.68313326]
["bitfinex","ETHUSD",1746534606136,5.62661512,1777.3,1777.1,1.68313326]
["bitfinex","ETHUSD",1746534606538,11.2534128,1777.3,1777.1,1.68313326]
["bitfinex","ETHUSD",1746534606828,5.62746201,1777.0,1776.8,7.818]
["bitfinex","ETHUSD",1746534607028,5.62705147,1777.2,1776.8,13.30545191]
["bitfinex","ETHUSD",1746534607201,5.62705147,1777.2,1776.8,18.87717093]
["bitfinex","ETHUSD",1746534607603,5.62705147,1777.2,1776.8,18.8771646]
["bitfinex","ETHUSD",1746534607930,5.62705147,1777.2,1776.9,1.88771646]
["bitfinex","ETHUSD",1746534608133,5.62664737,1777.3,1777.0,0.762]
["bitfinex","ETHUSD",1746534608734,5.62664737,1777.3,1777.0,9.19317742]
["bitfinex","ETHUSD",1746534608735,5.6265453,1777.3,1777.0,9.19317742]
["bitfinex","ETHUSD",1746534608943,5.62691986,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746534609104,5.6273095,1777.1,1776.9,1.88771646]
["bitfinex","ETHUSD",1746534609301,5.6273095,1777.1,1776.8,5.6164]
["bitfinex","ETHUSD",1746534609937,0.7898,1777.2,1776.8,4.818]
["bitfinex","ETHUSD",1746534610124,5.62768366,1777.0,1776.8,4.818]
["bitfinex","ETHUSD",1746534610331,5.62784557,1776.9,1776.8,4.818]
["bitfinex","ETHUSD",1746534611246,5.62809545,1776.8,1776.7,4.818]
["bitfinex","ETHUSD",1746534611448,6.42164557,1776.9,1776.7,5.41928271]
["bitfinex","ETHUSD",1746534611808,5.62762111,1777.0,1776.7,5.41928271]
["bitfinex","ETHUSD",1746534612003,12.54669692,1777.1,1776.8,5.43117742]
["bitfinex","ETHUSD",1746534612004,11.72729692,1777.1,1776.8,5.43117742]
["bitfinex","ETHUSD",1746534612227,17.35469716,1777.1,1776.8,5.48745349]
["bitfinex","ETHUSD",1746534612420,17.35469716,1777.1,1776.8,7.14096614]
["bitfinex","ETHUSD",1746534612713,5.62777871,1776.9,1776.8,1.65351265]
["bitfinex","ETHUSD",1746534612926,5.62749341,1777.0,1776.7,8.41928271]
["bitfinex","ETHUSD",1746534613143,11.72731448,1777.1,1776.7,14.0474597]
["bitfinex","ETHUSD",1746534613354,11.72731448,1777.1,1776.8,8.68425491]
["bitfinex","ETHUSD",1746534613850,11.72731448,1777.1,1776.8,3.05627449]
["bitfinex","ETHUSD",1746534614349,5.62731448,1777.1,1776.8,8.68433918]
["bitfinex","ETHUSD",1746534614507,5.62731448,1777.1,1776.9,0.86843392]
["bitfinex","ETHUSD",1746534614943,5.62731448,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746534615140,5.62731448,1777.1,1776.8,3.05627449]
["bitfinex","ETHUSD",1746534615442,0.11498021,1777.0,1776.8,8.68428168]
["bitfinex","ETHUSD",1746534615665,0.11498021,1777.0,1776.8,3.05627449]
["bitfinex","ETHUSD",1746534615943,0.11498021,1777.0,1776.9,2.93298664]
["bitfinex","ETHUSD",1746534616151,0.11498021,1777.0,1776.9,9.23540146]
["bitfinex","ETHUSD",1746534616516,6.1,1777.2,1777.0,8.62744136]
["bitfinex","ETHUSD",1746534616848,11.72600286,1777.5,1777.1,9.31712394]
["bitfinex","ETHUSD",1746534617141,5.62600286,1777.5,1777.3,2.93298664]
["bitfinex","ETHUSD",1746534617842,5.62568202,1777.6,1777.3,2.93298664]
["bitfinex","ETHUSD",1746534618044,12.52996731,1777.7,1777.3,9.33453229]
["bitfinex","ETHUSD",1746534618216,5.62569164,1777.6,1777.3,3.7080853]
["bitfinex","ETHUSD",1746534618548,5.62569164,1777.6,1777.3,4.5250853]
["bitfinex","ETHUSD",1746534618748,5.62619556,1777.4,1777.2,4.818]
["bitfinex","ETHUSD",1746534618911,5.62651212,1777.3,1777.2,4.818]
["bitfinex","ETHUSD",1746534619113,6.43869556,1777.4,1777.2,4.818]
["bitfinex","ETHUSD",1746534620058,5.62619556,1777.4,1777.2,4.818]
["bitfinex","ETHUSD",1746534620547,5.62651212,1777.3,1777.2,4.818]
["bitfinex","ETHUSD",1746534620926,5.62619556,1777.4,1777.2,4.818]
["bitfinex","ETHUSD",1746534621328,5.62651212,1777.3,1777.2,4.818]
["bitfinex","ETHUSD",1746534621525,5.62682871,1777.2,1777.1,3.36530303]
["bitfinex","ETHUSD",1746534621720,6.38842871,1777.2,1777.1,4.817]
["bitfinex","ETHUSD",1746534623448,12.01556538,1777.2,1776.9,3.60762275]
["bitfinex","ETHUSD",1746534623754,5.62725616,1777.1,1776.9,3.67463611]
["bitfinex","ETHUSD",1746534625168,11.72665437,1777.3,1777.0,1.12496361]
["bitfinex","ETHUSD",1746534625352,6.1,1777.3,1777.0,6.75231357]
["bitfinex","ETHUSD",1746534625558,6.1,1777.3,1777.0,6.80858034]
["bitfinex","ETHUSD",1746534625771,11.7266746,1777.3,1777.0,1.12496361]
["bitfinex","ETHUSD",1746534625953,17.35343447,1777.3,1777.0,1.12496361]
["bitfinex","ETHUSD",1746534626139,11.7266746,1777.3,1777.0,1.12496361]
["bitfinex","ETHUSD",1746534626974,6.1,1777.3,1777.0,1.12496361]
["bitfinex","ETHUSD",1746534627140,6.1,1777.3,1777.2,8.62682871]
["bitfinex","ETHUSD",1746534627336,6.1,1777.3,1777.2,11.34580254]
["bitfinex","ETHUSD",1746534627588,6.1,1777.3,1777.2,16.16280254]
["bitfinex","ETHUSD",1746534628686,6.1,1777.3,1777.2,10.53597383]
["bitfinex","ETHUSD",1746534629377,0.11995926,1777.3,1777.2,10.53597383]
["bitfinex","ETHUSD",1746534629575,5.62600563,1777.5,1777.2,10.53597383]
["bitfinex","ETHUSD",1746534629931,0.11995926,1777.3,1777.2,10.53597383]
["bitfinex","ETHUSD",1746534630469,5.62600563,1777.5,1777.2,10.53597383]
["bitfinex","ETHUSD",1746534630665,0.11995926,1777.3,1777.2,10.53597383]
["bitfinex","ETHUSD",1746534630838,5.6262645,1777.4,1777.2,4.96837383]
["bitfinex","ETHUSD",1746534631168,5.62778672,1776.9,1776.7,5.43000973]
["bitfinex","ETHUSD",1746534631369,5.6276251,1777.0,1776.8,4.817]
["bitfinex","ETHUSD",1746534631575,5.62727937,1777.1,1776.8,4.817]
["bitfinex","ETHUSD",1746534631877,0.11995926,1776.9,1776.8,7.817]
["bitfinex","ETHUSD",1746534632077,5.62727937,1777.1,1776.8,4.87327408]
["bitfinex","ETHUSD",1746534632277,5.62727937,1777.1,1776.9,0.48732741]
["bitfinex","ETHUSD",1746534632744,18.13018477,1777.2,1776.9,0.48732741]
["bitfinex","ETHUSD",1746534633167,6.1,1777.2,1776.9,0.48732741]
["bitfinex","ETHUSD",1746534633344,6.1,1777.2,1777.0,9.37728374]
["bitfinex","ETHUSD",1746534634265,6.1,1777.2,1777.0,3.80626979]
["bitfinex","ETHUSD",1746534634578,6.1,1777.2,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534634739,11.25328984,1777.3,1777.1,0.81235257]
["bitfinex","ETHUSD",1746534634946,5.62654078,1777.3,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534635244,12.00530759,1777.4,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534635679,6.37888143,1777.4,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534635865,5.62658976,1777.3,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534636887,11.72607579,1777.5,1777.1,6.00749402]
["bitfinex","ETHUSD",1746534637180,5.62628509,1777.4,1777.1,6.00749402]
["bitfinex","ETHUSD",1746534637554,5.62628509,1777.4,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534637745,11.25276747,1777.4,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534637973,5.62628509,1777.4,1777.1,0.38062698]
["bitfinex","ETHUSD",1746534638583,5.62628509,1777.4,1777.1,11.43763652]
["bitfinex","ETHUSD",1746534638877,5.62634821,1777.4,1777.2,1.14376365]
["bitfinex","ETHUSD",1746534639480,11.72604566,1777.5,1777.2,1.14376365]
["bitfinex","ETHUSD",1746534639667,6.1,1777.5,1777.3,6.42570444]
["bitfinex","ETHUSD",1746534640074,6.1,1777.5,1777.3,6.48196328]
["bitfinex","ETHUSD",1746534640450,11.7258932,1777.5,1777.3,0.7992]
["bitfinex","ETHUSD",1746534640650,11.7258932,1777.5,1777.3,2.03755129]
["bitfinex","ETHUSD",1746534640851,6.1,1777.5,1777.3,7.72030847]
["bitfinex","ETHUSD",1746534641046,6.1,1777.5,1777.3,2.09381015]
["bitfinex","ETHUSD",1746534641550,11.72601936,1777.5,1777.2,5.95776365]
["bitfinex","ETHUSD",1746534642189,5.62651212,1777.3,1777.2,1.14376365]
["bitfinex","ETHUSD",1746534642388,5.62651212,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534643206,6.43716536,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534643714,12.06361006,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534644005,6.43716536,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534644166,6.43716536,1777.4,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534644366,0.12286912,1777.3,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534644566,6.43716536,1777.4,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534644766,0.12286912,1777.3,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534644981,6.43716536,1777.4,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534645151,0.12286912,1777.3,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534645355,6.43716536,1777.4,1777.2,5.37545486]
["bitfinex","ETHUSD",1746534645555,0.12286912,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534645899,6.43716536,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534646069,5.74938124,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534647085,0.12286912,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534647473,5.62636536,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534647796,0.12286912,1777.3,1777.2,5.93816859]
["bitfinex","ETHUSD",1746534647981,5.62636536,1777.4,1777.2,5.93816859]
["bitfinex","ETHUSD",1746534648182,0.12286912,1777.3,1777.2,5.93816859]
["bitfinex","ETHUSD",1746534648391,5.62636536,1777.4,1777.2,5.93816859]
["bitfinex","ETHUSD",1746534648690,0.12286912,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534649420,5.62651212,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534649698,0.12286912,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534650490,5.62636536,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534650694,0.12286912,1777.3,1777.2,4.813]
["bitfinex","ETHUSD",1746534650895,0.12286912,1777.3,1777.2,14.55352057]
["bitfinex","ETHUSD",1746534651100,11.72603582,1777.5,1777.3,0.8197]
["bitfinex","ETHUSD",1746534651266,17.35219209,1777.5,1777.2,7.74526053]
["bitfinex","ETHUSD",1746534651460,6.1,1777.5,1777.2,13.37196226]
["bitfinex","ETHUSD",1746534651691,6.1,1777.5,1777.2,13.37189165]
["bitfinex","ETHUSD",1746534651893,6.1,1777.5,1777.3,1.33718917]
["bitfinex","ETHUSD",1746534652200,11.72589869,1777.5,1777.3,1.33718917]
["bitfinex","ETHUSD",1746534652395,6.1,1777.5,1777.3,1.33718917]
["bitfinex","ETHUSD",1746534653099,6.1,1777.5,1777.3,1.3934481]
["bitfinex","ETHUSD",1746534653398,11.72593331,1777.5,1777.3,1.3934481]
["bitfinex","ETHUSD",1746534653569,6.9029,1777.5,1777.2,4.813]
["bitfinex","ETHUSD",1746534653777,5.6263937,1777.4,1777.2,4.813]
["bitfinex","ETHUSD",1746534654378,11.72605246,1777.5,1777.2,4.813]
["bitfinex","ETHUSD",1746534654582,11.72605246,1777.5,1777.2,6.27134435]
["bitfinex","ETHUSD",1746534654782,11.72605246,1777.5,1777.3,2.93226053]
["bitfinex","ETHUSD",1746534654783,6.1,1777.5,1777.3,2.93226053]
["bitfinex","ETHUSD",1746534655018,6.1,1777.5,1777.3,2.98852415]
["bitfinex","ETHUSD",1746534656096,11.72590452,1777.5,1777.3,2.98852415]
["bitfinex","ETHUSD",1746534656515,5.62590452,1777.5,1777.3,2.98852415]
["bitfinex","ETHUSD",1746534657107,11.25204442,1777.5,1777.3,2.98852415]
["bitfinex","ETHUSD",1746534657314,5.62590452,1777.5,1777.3,2.93226053]
["bitfinex","ETHUSD",1746534658420,5.62590452,1777.5,1777.3,4.47156146]
["bitfinex","ETHUSD",1746534658924,5.62573794,1777.6,1777.3,4.47156146]
["bitfinex","ETHUSD",1746534659120,5.62573794,1777.6,1777.3,10.09802107]
["bitfinex","ETHUSD",1746534659296,11.72509413,1777.8,1777.5,2.93226053]
["bitfinex","ETHUSD",1746534659505,6.1,1777.8,1777.5,8.61425533]
["bitfinex","ETHUSD",1746534659723,6.1,1777.8,1777.6,0.7983]
["bitfinex","ETHUSD",1746534659900,6.1,1777.8,1777.6,5.6113]
["bitfinex","ETHUSD",1746534660217,6.1,1777.8,1777.7,8.55750663]
["bitfinex","ETHUSD",1746534660407,11.72406913,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1746534660713,5.62406913,1778.1,1777.8,9.11105289]
["bitfinex","ETHUSD",1746534660880,5.62406913,1778.1,1777.9,2.93226053]
["bitfinex","ETHUSD",1746534663633,5.6246133,1777.9,1777.8,2.19674329]
["bitfinex","ETHUSD",1746534663832,5.6246133,1777.9,1777.8,0.4299045]
["bitfinex","ETHUSD",1746534664137,5.6246133,1777.9,1777.6,11.23681893]
["bitfinex","ETHUSD",1746534664338,11.24949538,1777.9,1777.6,5.6113]
["bitfinex","ETHUSD",1746534664636,5.62448429,1778.0,1777.6,11.23666024]
["bitfinex","ETHUSD",1746534664837,11.24905929,1778.0,1777.7,1.12366602]
["bitfinex","ETHUSD",1746534665047,5.62469195,1777.9,1777.7,1.12366602]
["bitfinex","ETHUSD",1746534665356,5.62492968,1777.8,1777.7,1.12366602]
["bitfinex","ETHUSD",1746534665677,5.62492968,1777.8,1777.6,4.812]
["bitfinex","ETHUSD",1746534665678,5.6252461,1777.7,1777.6,4.812]
["bitfinex","ETHUSD",1746534665959,11.25009376,1777.8,1777.6,4.812]
["bitfinex","ETHUSD",1746534666164,5.62492968,1777.8,1777.6,4.812]
["bitfinex","ETHUSD",1746534668360,5.6252461,1777.7,1777.6,4.812]
["bitfinex","ETHUSD",1746534668568,5.6252461,1777.7,1777.6,5.73560259]
["bitfinex","ETHUSD",1746534668878,5.62492968,1777.8,1777.6,5.73560259]
["bitfinex","ETHUSD",1746534669081,11.25013848,1777.8,1777.6,5.73560259]
["bitfinex","ETHUSD",1746534669231,11.2501268,1777.8,1777.6,6.15385058]
["bitfinex","ETHUSD",1746534669435,5.62492968,1777.8,1777.6,6.15385058]
["bitfinex","ETHUSD",1746534669969,5.62478942,1777.9,1777.7,1.40558506]
["bitfinex","ETHUSD",1746534670269,11.72448281,1778.0,1777.7,1.46183615]
["bitfinex","ETHUSD",1746534670558,11.72448281,1778.0,1777.8,5.93226053]
["bitfinex","ETHUSD",1746534670867,6.1,1778.0,1777.8,5.98850409]
["bitfinex","ETHUSD",1746534671034,6.1,1778.0,1777.9,0.59885041]
["bitfinex","ETHUSD",1746534671533,5.62410885,1778.1,1777.9,0.59885041]
["bitfinex","ETHUSD",1746534673774,5.62429696,1778.0,1777.9,0.59885041]
["bitfinex","ETHUSD",1746534674382,5.6246133,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1746534674884,5.74200119,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1746534675447,5.74200119,1777.9,1777.7,3.61538506]
["bitfinex","ETHUSD",1746534676777,0.11738789,1777.9,1777.7,3.67163126]
["bitfinex","ETHUSD",1746534677072,0.11738789,1777.9,1777.8,0.36716313]
["bitfinex","ETHUSD",1746534677275,5.74200119,1777.9,1777.8,0.36716313]
["bitfinex","ETHUSD",1746534677651,0.11738789,1777.9,1777.8,0.36716313]
["bitfinex","ETHUSD",1746534678368,0.11738789,1777.9,1777.8,6.35566983]
["bitfinex","ETHUSD",1746534678544,6.37506376,1778.1,1777.8,6.35566983]
["bitfinex","ETHUSD",1746534678745,5.74209934,1778.0,1777.8,6.35566983]
["bitfinex","ETHUSD",1746534679176,5.74209934,1778.0,1777.8,6.29942366]
["bitfinex","ETHUSD",1746534679677,0.11769426,1778.0,1777.8,6.35566729]
["bitfinex","ETHUSD",1746534679876,0.11769426,1778.0,1777.9,0.63556673]
["bitfinex","ETHUSD",1746534683349,17.34778988,1778.2,1777.9,0.63556673]
["bitfinex","ETHUSD",1746534683675,5.74407638,1778.1,1777.9,0.63556673]
["bitfinex","ETHUSD",1746534684579,5.74407638,1778.1,1777.8,11.93652366]
["bitfinex","ETHUSD",1746534684752,5.74407638,1778.1,1777.8,17.56144855]
["bitfinex","ETHUSD",1746534684951,5.74407638,1778.1,1777.8,11.93652366]
["bitfinex","ETHUSD",1746534685683,5.74407638,1778.1,1777.8,17.56142625]
["bitfinex","ETHUSD",1746534686182,0.12006862,1778.1,1777.8,17.56142625]
["bitfinex","ETHUSD",1746534686478,5.62398471,1778.1,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534686670,0.11999204,1778.0,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534687481,17.3477498,1778.2,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534687699,0.11999204,1778.0,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534687889,11.72383628,1778.2,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534688050,0.11999204,1778.0,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534690486,5.62408205,1778.1,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534690685,0.11999204,1778.0,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534691991,17.34780952,1778.2,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534692287,0.11999204,1778.1,1777.9,1.75614263]
["bitfinex","ETHUSD",1746534692489,0.11999204,1778.1,1777.9,7.38069032]
["bitfinex","ETHUSD",1746534692706,6.1,1778.2,1778.0,6.67032956]
["bitfinex","ETHUSD",1746534694694,6.1,1778.2,1778.0,12.29461129]
["bitfinex","ETHUSD",1746534695394,12.526781,1778.3,1778.0,12.29461129]
["bitfinex","ETHUSD",1746534695588,12.526781,1778.3,1778.0,6.67032956]
["bitfinex","ETHUSD",1746534695793,5.62376695,1778.2,1778.0,6.67032956]
["bitfinex","ETHUSD",1746534696092,5.62376695,1778.2,1778.0,3.73806903]
["bitfinex","ETHUSD",1746534696691,18.15039688,1778.3,1778.0,3.73806903]
["bitfinex","ETHUSD",1746534696893,12.526781,1778.3,1778.0,3.73806903]
["bitfinex","ETHUSD",1746534697301,5.62374907,1778.2,1778.0,3.73806903]
["bitfinex","ETHUSD",1746534697595,5.62387888,1778.2,1778.0,8.54206903]
["bitfinex","ETHUSD",1746534697963,5.62398065,1778.1,1778.0,4.804]
["bitfinex","ETHUSD",1746534698662,5.62432256,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1746534698869,5.62432256,1778.0,1777.9,4.804]
["bitfinex","ETHUSD",1746534699887,6.43282519,1778.1,1777.9,4.804]
["bitfinex","ETHUSD",1746534701006,12.05711199,1778.1,1777.9,4.804]
["bitfinex","ETHUSD",1746534701205,6.43282519,1778.1,1777.9,4.804]
["bitfinex","ETHUSD",1746534701413,18.15705081,1778.1,1777.9,4.804]
["bitfinex","ETHUSD",1746534701583,5.62429696,1778.0,1777.9,4.804]
["bitfinex","ETHUSD",1746534701918,5.62429696,1778.0,1777.6,0.41824799]
["bitfinex","ETHUSD",1746534702120,5.62570494,1777.6,1777.4,8.56111174]
["bitfinex","ETHUSD",1746534702275,5.62587904,1777.5,1777.4,8.56111174]
["bitfinex","ETHUSD",1746534702476,5.62587904,1777.5,1777.4,4.804]
["bitfinex","ETHUSD",1746534703518,6.43447804,1777.6,1777.4,4.804]
["bitfinex","ETHUSD",1746534703814,0.10949316,1777.5,1777.4,4.804]
["bitfinex","ETHUSD",1746534704578,5.62619556,1777.4,1777.3,6.75711174]
["bitfinex","ETHUSD",1746534705317,5.62619556,1777.4,1777.3,7.19041085]
["bitfinex","ETHUSD",1746534705893,5.62603992,1777.5,1777.3,4.19041085]
["bitfinex","ETHUSD",1746534706617,5.62619556,1777.4,1777.3,4.19041085]
["bitfinex","ETHUSD",1746534707122,5.62619556,1777.4,1777.3,0.43329911]
["bitfinex","ETHUSD",1746534707316,5.62619556,1777.4,1777.2,7.804]
["bitfinex","ETHUSD",1746534707521,5.62619556,1777.4,1777.2,9.44032071]
["bitfinex","ETHUSD",1746534707819,5.62603992,1777.5,1777.2,9.44032071]
["bitfinex","ETHUSD",1746534709024,5.62603992,1777.5,1777.3,2.93226053]
["bitfinex","ETHUSD",1746534709717,5.62603992,1777.5,1777.3,3.35262636]
["bitfinex","ETHUSD",1746534711034,5.62619556,1777.4,1777.3,0.42036583]
["bitfinex","ETHUSD",1746534711324,5.62619556,1777.4,1777.2,7.804]
["bitfinex","ETHUSD",1746534712310,5.62619556,1777.4,1777.2,10.73626053]
["bitfinex","ETHUSD",1746534712611,5.62621073,1777.4,1777.2,10.73626053]
["bitfinex","ETHUSD",1746534712819,5.62651212,1777.3,1777.2,10.73626053]
["bitfinex","ETHUSD",1746534713239,5.62621073,1777.4,1777.2,10.73626053]
["bitfinex","ETHUSD",1746534713599,5.62651212,1777.3,1777.2,4.804]
["bitfinex","ETHUSD",1746534713805,6.44941212,1777.3,1777.2,4.804]
["bitfinex","ETHUSD",1746534714520,6.44941212,1777.3,1777.2,5.23058438]
["bitfinex","ETHUSD",1746534715891,6.44941212,1777.3,1777.2,4.804]
["bitfinex","ETHUSD",1746534717026,5.62693587,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746534717319,11.25399402,1777.2,1777.0,7.805]
["bitfinex","ETHUSD",1746534718035,5.62714534,1777.1,1776.8,3.69876053]
["bitfinex","ETHUSD",1746534718323,5.62789426,1776.9,1776.8,4.805]
["bitfinex","ETHUSD",1746534718541,5.62872903,1776.6,1776.5,11.49437227]
["bitfinex","ETHUSD",1746534718722,6.41252903,1776.6,1776.5,3.75711174]
["bitfinex","ETHUSD",1746534719039,12.51252903,1776.6,1776.5,3.75711174]
["bitfinex","ETHUSD",1746534719243,11.72872903,1776.6,1776.5,3.75711174]
["bitfinex","ETHUSD",1746534720205,6.1,1776.6,1776.5,3.75711174]
["bitfinex","ETHUSD",1746534720821,6.1,1776.6,1776.4,9.364601]
["bitfinex","ETHUSD",1746534721498,6.1,1776.6,1776.4,9.36455675]
["bitfinex","ETHUSD",1746534721702,6.1,1776.6,1776.4,9.36449259]
["bitfinex","ETHUSD",1746534721903,6.1,1776.6,1776.4,3.73536053]
["bitfinex","ETHUSD",1746534722103,0.7979,1776.5,1776.3,4.17633801]
["bitfinex","ETHUSD",1746534722338,5.62936275,1776.4,1776.3,3.75711174]
["bitfinex","ETHUSD",1746534722904,11.72936275,1776.4,1776.3,3.75711174]
["bitfinex","ETHUSD",1746534723113,12.50446275,1776.4,1776.3,3.75711174]
["bitfinex","ETHUSD",1746534725807,13.05446275,1776.4,1776.3,3.75711174]
["bitfinex","ETHUSD",1746534726014,13.05446275,1776.4,1775.8,3.0]
["bitfinex","ETHUSD",1746534726015,6.45439319,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1746534726222,12.55439319,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746534727838,6.9235,1776.0,1775.8,5.63112087]
["bitfinex","ETHUSD",1746534728010,6.9235,1776.0,1775.7,8.63146929]
["bitfinex","ETHUSD",1746534728427,12.55416976,1776.0,1775.7,9.0637097]
["bitfinex","ETHUSD",1746534728622,12.55416976,1776.0,1775.7,3.43224041]
["bitfinex","ETHUSD",1746534728824,5.63158191,1775.7,1775.5,3.75711174]
["bitfinex","ETHUSD",1746534729027,5.63189907,1775.6,1775.5,3.75711174]
["bitfinex","ETHUSD",1746534729347,11.73189907,1775.6,1775.5,3.75711174]
["bitfinex","ETHUSD",1746534731348,11.73189907,1775.6,1775.3,5.23007503]
["bitfinex","ETHUSD",1746534731850,6.1,1775.6,1775.3,11.64939713]
["bitfinex","ETHUSD",1746534732351,6.1,1775.6,1775.3,13.92158059]
["bitfinex","ETHUSD",1746534732821,11.73191542,1775.6,1775.3,13.92158059]
["bitfinex","ETHUSD",1746534733753,6.1,1775.6,1775.3,13.92158059]
["bitfinex","ETHUSD",1746534734358,5.63203147,1775.6,1775.3,9.11879253]
["bitfinex","ETHUSD",1746534734656,5.63203147,1775.6,1775.3,3.05888346]
["bitfinex","ETHUSD",1746534734858,5.63235184,1775.5,1775.2,10.43714213]
["bitfinex","ETHUSD",1746534735062,5.63203147,1775.6,1775.2,10.86063237]
["bitfinex","ETHUSD",1746534735358,5.63235597,1775.5,1775.2,5.22749024]
["bitfinex","ETHUSD",1746534735530,5.63235597,1775.5,1775.2,8.22749024]
["bitfinex","ETHUSD",1746534735946,5.63235597,1775.5,1775.2,13.86064326]
["bitfinex","ETHUSD",1746534736576,5.63235597,1775.5,1775.2,5.22749024]
["bitfinex","ETHUSD",1746534736777,5.63190895,1775.6,1775.2,5.22749024]
["bitfinex","ETHUSD",1746534736982,12.48244533,1775.7,1775.2,12.02660934]
["bitfinex","ETHUSD",1746534737154,5.63201324,1775.6,1775.2,12.02660934]
["bitfinex","ETHUSD",1746534737353,5.63201324,1775.6,1775.2,6.39356437]
["bitfinex","ETHUSD",1746534737571,5.63233228,1775.5,1775.2,6.39356437]
["bitfinex","ETHUSD",1746534738883,6.8507,1775.7,1775.2,5.22749024]
["bitfinex","ETHUSD",1746534739044,5.63211012,1775.6,1775.2,5.22749024]
["bitfinex","ETHUSD",1746534739246,5.63247257,1775.5,1775.2,4.804]
["bitfinex","ETHUSD",1746534739942,11.26496707,1775.5,1775.2,4.804]
["bitfinex","ETHUSD",1746534740283,5.63247257,1775.5,1775.2,4.804]
["bitfinex","ETHUSD",1746534740479,6.1,1775.4,1775.2,4.804]
["bitfinex","ETHUSD",1746534741675,11.73262917,1775.4,1775.2,4.804]
["bitfinex","ETHUSD",1746534742885,6.1,1775.4,1775.2,4.804]
["bitfinex","ETHUSD",1746534743444,5.63337422,1775.2,1775.0,23.42]
["bitfinex","ETHUSD",1746534743680,5.63317809,1775.2,1775.0,23.42]
["bitfinex","ETHUSD",1746534743849,5.63300078,1775.3,1775.0,4.805]
["bitfinex","ETHUSD",1746534744047,5.63300078,1775.3,1775.0,4.86133127]
["bitfinex","ETHUSD",1746534744592,5.63300078,1775.3,1775.0,10.49511353]
["bitfinex","ETHUSD",1746534745684,5.63300078,1775.3,1775.0,4.86133127]
["bitfinex","ETHUSD",1746534745883,5.63300078,1775.3,1775.0,10.4951165]
["bitfinex","ETHUSD",1746534746040,5.63300078,1775.3,1775.0,4.86133127]
["bitfinex","ETHUSD",1746534746246,5.63300078,1775.3,1775.0,10.43880271]
["bitfinex","ETHUSD",1746534746660,11.26614612,1775.3,1775.0,4.86133191]
["bitfinex","ETHUSD",1746534746953,11.26614612,1775.3,1775.0,4.805]
["bitfinex","ETHUSD",1746534746954,5.63300078,1775.3,1775.0,4.805]
["bitfinex","ETHUSD",1746534747156,5.63300078,1775.3,1775.0,10.43868394]
["bitfinex","ETHUSD",1746534747457,5.63300078,1775.3,1775.0,10.49501586]
["bitfinex","ETHUSD",1746534748791,11.26611407,1775.3,1775.0,4.86133192]
["bitfinex","ETHUSD",1746534749086,5.63318933,1775.2,1775.0,4.86133192]
["bitfinex","ETHUSD",1746534749293,5.63300078,1775.3,1775.0,4.86133192]
["bitfinex","ETHUSD",1746534749490,6.1,1775.2,1775.0,4.805]
["bitfinex","ETHUSD",1746534752455,11.7331809,1775.2,1775.0,4.805]
["bitfinex","ETHUSD",1746534753070,6.1,1775.2,1775.0,4.805]
["bitfinex","ETHUSD",1746534753251,6.1,1775.2,1775.0,4.86133194]
["bitfinex","ETHUSD",1746534753452,6.1,1775.2,1775.0,10.49507337]
["bitfinex","ETHUSD",1746534753805,6.1,1775.2,1775.0,13.43406877]
["bitfinex","ETHUSD",1746534754101,6.1,1775.2,1775.0,7.7439954]
["bitfinex","ETHUSD",1746534754300,6.1,1775.2,1775.0,7.80032734]
["bitfinex","ETHUSD",1746534755457,11.73300078,1775.3,1775.0,7.80032734]
["bitfinex","ETHUSD",1746534755882,11.73300078,1775.3,1775.0,13.43411962]
["bitfinex","ETHUSD",1746534756081,11.73300078,1775.3,1775.0,13.37778768]
["bitfinex","ETHUSD",1746534756501,11.73300078,1775.3,1775.0,7.7439954]
["bitfinex","ETHUSD",1746534756796,11.73300078,1775.3,1775.0,7.80032735]
["bitfinex","ETHUSD",1746534758398,6.1,1775.3,1775.0,15.4659111]
["bitfinex","ETHUSD",1746534758602,6.1,1775.3,1775.2,6.7367954]
["bitfinex","ETHUSD",1746534759669,6.1,1775.3,1775.2,12.36996349]
["bitfinex","ETHUSD",1746534760760,6.1,1775.3,1775.2,3.7367954]
["bitfinex","ETHUSD",1746534761387,5.63263891,1775.4,1775.2,3.7367954]
["bitfinex","ETHUSD",1746534761684,11.73237928,1775.5,1775.2,3.7367954]
["bitfinex","ETHUSD",1746534761888,5.63254575,1775.4,1775.1,5.9389954]
["bitfinex","ETHUSD",1746534762079,5.63254575,1775.4,1775.1,5.99532389]
["bitfinex","ETHUSD",1746534762280,5.63254575,1775.4,1775.1,11.62875013]
["bitfinex","ETHUSD",1746534762457,5.63254575,1775.4,1775.1,13.44695224]
["bitfinex","ETHUSD",1746534762890,6.1,1775.5,1775.2,5.63301114]
["bitfinex","ETHUSD",1746534763072,6.1,1775.5,1775.2,12.02376839]
["bitfinex","ETHUSD",1746534763286,6.1,1775.5,1775.3,8.57182695]
["bitfinex","ETHUSD",1746534763609,11.73235624,1775.5,1775.2,2.9389954]
["bitfinex","ETHUSD",1746534763760,5.63254649,1775.4,1775.2,2.9389954]
["bitfinex","ETHUSD",1746534763960,11.73235624,1775.5,1775.2,2.9389954]
["bitfinex","ETHUSD",1746534764199,17.36482822,1775.5,1775.2,2.9389954]
["bitfinex","ETHUSD",1746534764375,11.73235624,1775.5,1775.2,2.9389954]
["bitfinex","ETHUSD",1746534764576,11.73235624,1775.5,1775.2,10.61360106]
["bitfinex","ETHUSD",1746534765078,11.73235624,1775.5,1775.2,4.92411472]
["bitfinex","ETHUSD",1746534765462,11.73235624,1775.5,1775.2,4.98043972]
["bitfinex","ETHUSD",1746534765663,11.73235624,1775.5,1775.2,10.61360096]
["bitfinex","ETHUSD",1746534765879,6.1,1775.5,1775.3,5.63285021]
["bitfinex","ETHUSD",1746534766063,6.1,1775.5,1775.3,7.25749533]
["bitfinex","ETHUSD",1746534766468,6.1,1775.5,1775.3,7.31381753]
["bitfinex","ETHUSD",1746534767086,11.73221786,1775.5,1775.2,8.57215664]
["bitfinex","ETHUSD",1746534767394,6.1,1775.5,1775.2,8.57195203]
["bitfinex","ETHUSD",1746534768385,11.73228904,1775.5,1775.2,8.57195203]
["bitfinex","ETHUSD",1746534768598,6.1,1775.5,1775.2,14.20491725]
["bitfinex","ETHUSD",1746534769099,6.1,1775.5,1775.2,8.57195203]
["bitfinex","ETHUSD",1746534769476,6.1,1775.5,1775.2,10.36958568]
["bitfinex","ETHUSD",1746534769680,6.1,1775.5,1775.2,16.00252892]
["bitfinex","ETHUSD",1746534770775,6.1,1775.5,1775.2,10.36957229]
["bitfinex","ETHUSD",1746534771092,6.1,1775.5,1775.4,12.33652891]
["bitfinex","ETHUSD",1746534771292,11.73170826,1775.7,1775.4,6.7039954]
["bitfinex","ETHUSD",1746534771589,5.63201925,1775.6,1775.4,6.76031381]
["bitfinex","ETHUSD",1746534771794,11.73170826,1775.7,1775.4,6.76031381]
["bitfinex","ETHUSD",1746534772004,5.6319655,1775.6,1775.4,6.7039954]
["bitfinex","ETHUSD",1746534772366,11.73170826,1775.7,1775.4,12.39281303]
["bitfinex","ETHUSD",1746534772566,11.73170826,1775.7,1775.4,6.7039954]
["bitfinex","ETHUSD",1746534772813,6.1,1775.7,1775.5,0.8223]
["bitfinex","ETHUSD",1746534773388,6.1,1775.7,1775.6,8.57089447]
["bitfinex","ETHUSD",1746534773790,6.1,1775.9,1775.6,9.37799447]
["bitfinex","ETHUSD",1746534773981,5.6310021,1775.9,1775.6,9.37799447]
["bitfinex","ETHUSD",1746534774189,6.1,1776.0,1775.7,5.68776431]
["bitfinex","ETHUSD",1746534774430,6.1,1776.0,1775.8,9.37727151]
["bitfinex","ETHUSD",1746534774812,6.1,1776.0,1775.8,4.16729051]
["bitfinex","ETHUSD",1746534775115,6.1,1776.0,1775.8,9.79827706]
["bitfinex","ETHUSD",1746534775520,6.1,1776.0,1775.8,15.48565811]
["bitfinex","ETHUSD",1746534775723,9.78934625,1776.3,1775.9,4.54856581]
["bitfinex","ETHUSD",1746534775879,9.78934625,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746534775880,3.68934625,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746534776219,3.68934625,1776.5,1776.3,8.62952125]
["bitfinex","ETHUSD",1746534776428,3.68934625,1776.5,1776.4,0.05628705]
["bitfinex","ETHUSD",1746534777586,3.68934625,1776.5,1776.4,0.47049541]
["bitfinex","ETHUSD",1746534777856,3.68934625,1776.5,1776.4,6.91785816]
["bitfinex","ETHUSD",1746534777993,3.68934625,1776.5,1776.4,9.91785816]
["bitfinex","ETHUSD",1746534779933,6.1,1776.7,1776.6,9.39852903]
["bitfinex","ETHUSD",1746534780090,6.1,1776.7,1776.6,13.33365777]
["bitfinex","ETHUSD",1746534780289,6.1,1776.7,1776.6,13.27737733]
["bitfinex","ETHUSD",1746534780490,11.72841222,1776.7,1776.6,6.8788483]
["bitfinex","ETHUSD",1746534780702,11.72841222,1776.7,1776.6,3.9398529]
["bitfinex","ETHUSD",1746534780902,6.1,1776.7,1776.6,3.9398529]
["bitfinex","ETHUSD",1746534781651,6.1,1776.7,1776.6,6.8788483]
["bitfinex","ETHUSD",1746534782449,11.72796214,1776.9,1776.6,12.50757733]
["bitfinex","ETHUSD",1746534782644,11.72796214,1776.9,1776.7,1.30703664]
["bitfinex","ETHUSD",1746534782949,11.72796214,1776.9,1776.7,7.76032489]
["bitfinex","ETHUSD",1746534782950,6.1,1776.9,1776.7,7.76032489]
["bitfinex","ETHUSD",1746534783257,6.1,1776.9,1776.8,2.9389954]
["bitfinex","ETHUSD",1746534783611,6.1,1777.1,1776.8,11.56709085]
["bitfinex","ETHUSD",1746534784125,11.72717395,1777.1,1776.8,5.9389954]
["bitfinex","ETHUSD",1746534784327,11.72717395,1777.1,1776.8,7.30329954]
["bitfinex","ETHUSD",1746534784546,11.72717395,1777.1,1776.8,12.93137413]
["bitfinex","ETHUSD",1746534784728,11.72717395,1777.1,1776.8,7.30329954]
["bitfinex","ETHUSD",1746534786062,11.72725761,1777.1,1776.8,7.30329954]
["bitfinex","ETHUSD",1746534786563,11.72725761,1777.1,1776.8,7.35957187]
["bitfinex","ETHUSD",1746534786759,6.1,1777.1,1776.9,0.73595719]
["bitfinex","ETHUSD",1746534786928,6.1,1777.1,1776.9,6.36369636]
["bitfinex","ETHUSD",1746534787259,6.1,1777.1,1777.0,0.7795]
["bitfinex","ETHUSD",1746534787418,17.35403484,1777.2,1776.9,4.57172746]
["bitfinex","ETHUSD",1746534787617,11.72695234,1777.2,1776.9,4.57172746]
["bitfinex","ETHUSD",1746534787888,6.1,1777.2,1777.0,0.45717275]
["bitfinex","ETHUSD",1746534788351,11.72693939,1777.2,1777.0,0.45717275]
["bitfinex","ETHUSD",1746534789149,5.62666684,1777.3,1777.0,9.02352478]
["bitfinex","ETHUSD",1746534789347,11.72638615,1777.4,1777.0,9.02340679]
["bitfinex","ETHUSD",1746534789659,11.72638615,1777.4,1777.1,0.05626286]
["bitfinex","ETHUSD",1746534789853,11.72638615,1777.4,1777.1,1.52695442]
["bitfinex","ETHUSD",1746534790060,11.72638615,1777.4,1777.1,1.47069156]
["bitfinex","ETHUSD",1746534790761,11.72638615,1777.4,1777.2,0.05626227]
["bitfinex","ETHUSD",1746534791258,11.72638615,1777.4,1777.1,4.47069156]
["bitfinex","ETHUSD",1746534791557,5.6266995,1777.3,1777.1,4.47069156]
["bitfinex","ETHUSD",1746534791763,5.6266995,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1746534792063,5.62728741,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1746534792236,5.62691665,1777.2,1777.0,5.9389954]
["bitfinex","ETHUSD",1746534792441,5.62691665,1777.2,1777.0,5.99526435]
["bitfinex","ETHUSD",1746534792763,5.62667926,1777.3,1777.0,5.99526435]
["bitfinex","ETHUSD",1746534792962,5.62667926,1777.3,1777.0,7.8301377]
["bitfinex","ETHUSD",1746534793365,11.72636667,1777.4,1777.0,13.45747363]
["bitfinex","ETHUSD",1746534793661,6.1,1777.4,1777.2,3.6899954]
["bitfinex","ETHUSD",1746534793834,11.72588226,1777.5,1777.2,3.74625678]
["bitfinex","ETHUSD",1746534794363,6.1,1777.5,1777.2,9.31669616]
["bitfinex","ETHUSD",1746534794681,6.1,1777.5,1777.4,8.56519096]
["bitfinex","ETHUSD",1746534795431,6.1,1777.5,1777.4,2.9389954]
["bitfinex","ETHUSD",1746534796032,6.1,1777.5,1777.3,3.9879266]
["bitfinex","ETHUSD",1746534796367,6.1,1777.5,1777.3,3.93166962]
["bitfinex","ETHUSD",1746534796884,11.7259762,1777.5,1777.3,3.93166962]
["bitfinex","ETHUSD",1746534797065,5.62619556,1777.4,1777.3,3.0]
["bitfinex","ETHUSD",1746534797269,11.7259762,1777.5,1777.3,3.0]
["bitfinex","ETHUSD",1746534798077,6.1,1777.5,1777.3,3.0]
["bitfinex","ETHUSD",1746534798234,6.1,1777.5,1777.3,8.68275773]
["bitfinex","ETHUSD",1746534798562,6.1,1777.5,1777.3,3.05625843]
["bitfinex","ETHUSD",1746534799068,6.1,1777.5,1777.3,3.0]
["bitfinex","ETHUSD",1746534799272,5.62619556,1777.4,1777.3,3.0]
["bitfinex","ETHUSD",1746534799571,5.62651212,1777.3,1777.2,2.9389954]
["bitfinex","ETHUSD",1746534799755,5.62651212,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1746534800157,5.62636894,1777.4,1777.1,9.48947532]
["bitfinex","ETHUSD",1746534800375,5.62636894,1777.4,1777.1,3.86239346]
["bitfinex","ETHUSD",1746534800576,5.62636894,1777.4,1777.1,9.48952171]
["bitfinex","ETHUSD",1746534801180,5.62636894,1777.4,1777.1,3.86239346]
["bitfinex","ETHUSD",1746534801382,5.62661411,1777.3,1777.1,3.86239346]
["bitfinex","ETHUSD",1746534801985,11.25339157,1777.3,1777.1,3.86239346]
["bitfinex","ETHUSD",1746534802270,5.62661411,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1746534802569,5.62746201,1777.0,1776.9,5.20824351]
["bitfinex","ETHUSD",1746534802943,5.62746201,1777.0,1776.9,8.20824351]
["bitfinex","ETHUSD",1746534804164,5.62746201,1777.0,1776.9,4.792]
["bitfinex","ETHUSD",1746534804370,5.62816741,1776.8,1776.6,4.792]
["bitfinex","ETHUSD",1746534804544,5.62816741,1776.8,1776.6,6.42800346]
["bitfinex","ETHUSD",1746534804965,5.62816741,1776.8,1776.6,4.792]
["bitfinex","ETHUSD",1746534805467,5.62841222,1776.7,1776.6,4.792]
["bitfinex","ETHUSD",1746534805661,5.62816741,1776.8,1776.6,4.792]
["bitfinex","ETHUSD",1746534805866,5.62789042,1776.9,1776.6,4.792]
["bitfinex","ETHUSD",1746534806161,5.62811676,1776.8,1776.6,4.792]
["bitfinex","ETHUSD",1746534806364,5.62789042,1776.9,1776.6,6.48426902]
["bitfinex","ETHUSD",1746534806556,5.62789042,1776.9,1776.7,2.9389954]
["bitfinex","ETHUSD",1746534807447,12.08146656,1777.0,1776.7,2.9389954]
["bitfinex","ETHUSD",1746534807784,5.62764359,1777.0,1776.7,2.9389954]
["bitfinex","ETHUSD",1746534807983,6.1,1777.1,1776.9,11.56647603]
["bitfinex","ETHUSD",1746534808183,6.1,1777.1,1777.0,1.1566476]
["bitfinex","ETHUSD",1746534808990,6.1,1777.3,1777.1,5.62703272]
["bitfinex","ETHUSD",1746534809293,11.25149934,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1746534809473,11.25149934,1777.6,1777.3,3.0562572]
["bitfinex","ETHUSD",1746534809811,5.62570017,1777.6,1777.3,4.64010314]
["bitfinex","ETHUSD",1746534809986,5.62588653,1777.5,1777.3,4.64010314]
["bitfinex","ETHUSD",1746534810283,6.9305,1777.7,1777.3,4.64010314]
["bitfinex","ETHUSD",1746534810643,5.6260003,1777.5,1777.3,4.58384594]
["bitfinex","ETHUSD",1746534810848,5.62579242,1777.6,1777.3,4.58384594]
["bitfinex","ETHUSD",1746534811076,5.62579242,1777.6,1777.4,0.45838459]
["bitfinex","ETHUSD",1746534811285,5.62587904,1777.5,1777.4,0.45838459]
["bitfinex","ETHUSD",1746534811800,5.62573664,1777.6,1777.4,0.45838459]
["bitfinex","ETHUSD",1746534811983,11.72538246,1777.7,1777.4,1.22878459]
["bitfinex","ETHUSD",1746534812295,6.1,1777.7,1777.4,6.85495867]
["bitfinex","ETHUSD",1746534812499,6.1,1777.7,1777.5,3.74174962]
["bitfinex","ETHUSD",1746534812686,6.1,1777.7,1777.5,9.36758941]
["bitfinex","ETHUSD",1746534812892,6.1,1777.7,1777.6,8.62556255]
["bitfinex","ETHUSD",1746534814475,6.1,1777.7,1777.6,8.68181169]
["bitfinex","ETHUSD",1746534814677,6.1,1777.7,1777.6,9.44551169]
["bitfinex","ETHUSD",1746534814874,6.1,1777.7,1777.6,11.56394218]
["bitfinex","ETHUSD",1746534815100,6.1,1777.7,1777.6,11.50769304]
["bitfinex","ETHUSD",1746534815407,5.62462943,1777.9,1777.6,5.88213049]
["bitfinex","ETHUSD",1746534815599,11.24955095,1777.9,1777.6,5.88213049]
["bitfinex","ETHUSD",1746534815759,5.62462943,1777.9,1777.6,5.88213049]
["bitfinex","ETHUSD",1746534816063,5.62462943,1777.9,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534817294,11.72447331,1778.0,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534817484,11.72447331,1778.0,1777.7,0.64445916]
["bitfinex","ETHUSD",1746534817692,5.62439978,1778.0,1777.7,6.26961854]
["bitfinex","ETHUSD",1746534817926,5.62439978,1778.0,1777.8,0.62696185]
["bitfinex","ETHUSD",1746534818088,5.62439978,1778.0,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534818390,11.24894102,1778.0,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534818705,5.62439978,1778.0,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534819001,11.24896829,1778.0,1777.7,0.64445679]
["bitfinex","ETHUSD",1746534819669,5.62439978,1778.0,1777.7,0.64445679]
["bitfinex","ETHUSD",1746534820497,11.24895864,1778.0,1777.7,0.64445679]
["bitfinex","ETHUSD",1746534820695,5.62479306,1777.9,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534821198,5.62492968,1777.8,1777.7,0.58821305]
["bitfinex","ETHUSD",1746534821698,6.1,1778.1,1777.8,6.37527139]
["bitfinex","ETHUSD",1746534821903,11.72410105,1778.1,1777.9,0.63752714]
["bitfinex","ETHUSD",1746534822399,17.34833093,1778.1,1777.9,0.63752714]
["bitfinex","ETHUSD",1746534822599,6.1,1778.1,1777.9,0.63752714]
["bitfinex","ETHUSD",1746534822807,6.1,1778.1,1778.0,8.62429696]
["bitfinex","ETHUSD",1746534823006,6.1,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1746534823223,12.53230686,1778.4,1778.1,0.8179]
["bitfinex","ETHUSD",1746534823508,5.62337528,1778.3,1778.0,4.46895482]
["bitfinex","ETHUSD",1746534823705,5.62337528,1778.3,1778.0,5.28685482]
["bitfinex","ETHUSD",1746534824270,5.6236691,1778.2,1778.0,5.28685482]
["bitfinex","ETHUSD",1746534824779,5.6236691,1778.2,1778.0,5.71314113]
["bitfinex","ETHUSD",1746534824974,5.6236691,1778.2,1778.1,0.57131411]
["bitfinex","ETHUSD",1746534826501,5.62350741,1778.3,1778.1,0.57131411]
["bitfinex","ETHUSD",1746534827003,12.53232675,1778.4,1778.1,0.57131411]
["bitfinex","ETHUSD",1746534827605,11.72322675,1778.4,1778.1,0.57131411]
["bitfinex","ETHUSD",1746534827783,11.72322675,1778.4,1778.1,6.25149946]
["bitfinex","ETHUSD",1746534828105,11.72322675,1778.4,1778.2,0.62514995]
["bitfinex","ETHUSD",1746534828610,5.62286299,1778.5,1778.2,6.24872053]
["bitfinex","ETHUSD",1746534828782,5.62286299,1778.5,1778.3,0.05622599]
["bitfinex","ETHUSD",1746534829594,5.62256539,1778.6,1778.3,6.50233691]
["bitfinex","ETHUSD",1746534829778,5.62221438,1778.7,1778.3,6.5022276]
["bitfinex","ETHUSD",1746534829979,6.1,1778.8,1778.6,0.831]
["bitfinex","ETHUSD",1746534830192,5.62196689,1778.8,1778.6,0.88721683]
["bitfinex","ETHUSD",1746534830380,5.62160799,1778.9,1778.6,0.831]
["bitfinex","ETHUSD",1746534830579,11.72133152,1779.0,1778.6,0.88721575]
["bitfinex","ETHUSD",1746534830994,11.72133152,1779.0,1778.6,6.50947538]
["bitfinex","ETHUSD",1746534831181,11.72133152,1779.0,1778.7,9.07853964]
["bitfinex","ETHUSD",1746534831387,6.1,1779.0,1778.7,14.70052901]
["bitfinex","ETHUSD",1746534831873,6.1,1779.0,1778.8,0.05620934]
["bitfinex","ETHUSD",1746534832084,11.72127047,1779.0,1778.8,0.05620934]
["bitfinex","ETHUSD",1746534832299,5.62157786,1778.9,1778.7,0.65094754]
["bitfinex","ETHUSD",1746534832576,5.62176748,1778.8,1778.7,0.65094754]
["bitfinex","ETHUSD",1746534833276,5.62208354,1778.7,1778.6,4.785]
["bitfinex","ETHUSD",1746534837007,12.51226748,1778.8,1778.3,5.20416403]
["bitfinex","ETHUSD",1746534837008,5.62303193,1778.4,1778.3,5.20416403]
["bitfinex","ETHUSD",1746534837378,5.74355731,1778.4,1778.3,5.20416403]
["bitfinex","ETHUSD",1746534838281,5.74355731,1778.4,1778.3,4.784]
["bitfinex","ETHUSD",1746534839016,0.12052538,1778.4,1778.3,5.65058703]
["bitfinex","ETHUSD",1746534839323,5.62366437,1778.2,1778.1,4.784]
["bitfinex","ETHUSD",1746534839683,5.74258135,1778.2,1778.1,4.784]
["bitfinex","ETHUSD",1746534840684,5.74258135,1778.2,1777.7,0.7581]
["bitfinex","ETHUSD",1746534840685,5.62492968,1777.8,1777.7,0.7581]
["bitfinex","ETHUSD",1746534840913,5.62492968,1777.8,1777.7,0.92992117]
["bitfinex","ETHUSD",1746534841116,5.74300401,1777.8,1777.7,0.92992117]
["bitfinex","ETHUSD",1746534843723,5.62619556,1777.4,1777.3,9.34111174]
["bitfinex","ETHUSD",1746534844014,5.74419328,1777.4,1777.3,8.54211174]
["bitfinex","ETHUSD",1746534844199,5.74419328,1777.4,1777.3,3.75711174]
["bitfinex","ETHUSD",1746534844400,5.74419328,1777.4,1777.3,0.37571117]
["bitfinex","ETHUSD",1746534844600,5.74419328,1777.4,1777.1,0.799]
["bitfinex","ETHUSD",1746534844903,5.74419328,1777.4,1777.1,1.2137516]
["bitfinex","ETHUSD",1746534845104,5.62662085,1777.3,1777.1,1.2137516]
["bitfinex","ETHUSD",1746534845484,0.11462605,1777.2,1777.1,1.2137516]
["bitfinex","ETHUSD",1746534845685,0.11462605,1777.2,1777.1,9.84089694]
["bitfinex","ETHUSD",1746534845881,5.6264038,1777.4,1777.1,11.38772863]
["bitfinex","ETHUSD",1746534846214,5.6264038,1777.4,1777.1,5.76058329]
["bitfinex","ETHUSD",1746534846406,5.74119789,1777.3,1777.1,5.76058329]
["bitfinex","ETHUSD",1746534846707,5.74119789,1777.3,1777.1,4.2137516]
["bitfinex","ETHUSD",1746534846906,0.11462605,1777.3,1777.1,4.2137516]
["bitfinex","ETHUSD",1746534847300,5.62640519,1777.4,1777.1,4.2137516]
["bitfinex","ETHUSD",1746534847709,5.62640519,1777.4,1777.1,9.84080056]
["bitfinex","ETHUSD",1746534847942,5.7412441,1777.3,1777.1,4.2137516]
["bitfinex","ETHUSD",1746534848117,5.7412441,1777.3,1777.2,0.42137516]
["bitfinex","ETHUSD",1746534848926,5.7412441,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1746534849258,11.25392854,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746534849416,5.62682871,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746534851049,5.62714534,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1746534851346,5.62714534,1777.1,1776.9,4.785]
["bitfinex","ETHUSD",1746534851538,5.62714534,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1746534851863,11.72714534,1777.1,1776.6,4.783]
["bitfinex","ETHUSD",1746534852015,5.6278033,1776.9,1776.6,4.783]
["bitfinex","ETHUSD",1746534852337,5.6278033,1776.9,1776.7,3.0]
["bitfinex","ETHUSD",1746534852655,5.62841222,1776.7,1776.6,4.783]
["bitfinex","ETHUSD",1746534852824,5.62841222,1776.7,1776.6,5.34339]
["bitfinex","ETHUSD",1746534853145,5.62841222,1776.7,1776.3,23.80213806]
["bitfinex","ETHUSD",1746534853314,5.62928827,1776.5,1776.3,23.80213806]
["bitfinex","ETHUSD",1746534853515,5.62936275,1776.4,1776.3,5.20113806]
["bitfinex","ETHUSD",1746534853727,11.2590164,1776.4,1776.1,3.805]
["bitfinex","ETHUSD",1746534853946,5.62967967,1776.3,1776.2,0.3805]
["bitfinex","ETHUSD",1746534854357,5.62967967,1776.3,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534854358,5.63005074,1776.2,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534854725,5.63005074,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1746534854936,5.6303136,1776.1,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534855623,5.63005074,1776.2,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534856141,11.26034017,1776.2,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534856449,5.63005074,1776.2,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534856640,5.63005074,1776.2,1776.0,4.783]
["bitfinex","ETHUSD",1746534857149,5.6303136,1776.1,1776.0,4.783]
["bitfinex","ETHUSD",1746534858026,5.63094768,1775.9,1775.8,3.0]
["bitfinex","ETHUSD",1746534858949,5.63075895,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1746534859447,11.73049284,1776.1,1775.8,3.0]
["bitfinex","ETHUSD",1746534859630,6.1,1776.1,1775.8,10.61387284]
["bitfinex","ETHUSD",1746534859822,6.1,1776.1,1775.9,5.63070991]
["bitfinex","ETHUSD",1746534860757,6.1,1776.1,1776.0,8.63063063]
["bitfinex","ETHUSD",1746534860963,6.1,1776.6,1776.3,5.62966497]
["bitfinex","ETHUSD",1746534861127,6.8552,1776.7,1776.3,6.81191795]
["bitfinex","ETHUSD",1746534861325,6.8552,1776.7,1776.3,6.75562955]
["bitfinex","ETHUSD",1746534861658,6.8552,1776.7,1776.4,5.62935841]
["bitfinex","ETHUSD",1746534861862,5.62827866,1776.8,1776.5,8.68527983]
["bitfinex","ETHUSD",1746534862162,12.49028079,1776.9,1776.5,8.68527983]
["bitfinex","ETHUSD",1746534862359,6.1,1776.9,1776.6,5.62869047]
["bitfinex","ETHUSD",1746534862535,6.1,1776.9,1776.7,5.68454713]
["bitfinex","ETHUSD",1746534862735,18.14821358,1777.1,1776.7,5.628268]
["bitfinex","ETHUSD",1746534862927,12.52080619,1777.1,1776.7,3.0]
["bitfinex","ETHUSD",1746534863133,5.62759043,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1746534863335,12.52080619,1777.1,1776.7,9.49126684]
["bitfinex","ETHUSD",1746534863534,6.1,1777.1,1776.8,5.68427678]
["bitfinex","ETHUSD",1746534863767,5.62698027,1777.2,1776.8,6.4412334]
["bitfinex","ETHUSD",1746534864768,5.6273711,1777.1,1776.8,0.8133]
["bitfinex","ETHUSD",1746534864974,5.62757206,1777.0,1776.7,3.86286905]
["bitfinex","ETHUSD",1746534865271,5.62716447,1777.1,1776.7,9.49121405]
["bitfinex","ETHUSD",1746534865565,5.62695807,1777.2,1776.8,6.07063742]
["bitfinex","ETHUSD",1746534865784,5.62695807,1777.2,1776.8,11.69854881]
["bitfinex","ETHUSD",1746534865944,11.25406701,1777.2,1776.8,6.0141983]
["bitfinex","ETHUSD",1746534866147,5.62746524,1777.0,1776.7,9.49107981]
["bitfinex","ETHUSD",1746534866551,5.62746524,1777.0,1776.7,0.86286905]
["bitfinex","ETHUSD",1746534866841,5.62733722,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1746534867667,5.62694641,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1746534867836,5.62694641,1777.2,1776.8,1.0053851]
["bitfinex","ETHUSD",1746534868042,5.62694641,1777.2,1776.8,5.68416748]
["bitfinex","ETHUSD",1746534868582,12.54366225,1777.3,1776.8,5.68416748]
["bitfinex","ETHUSD",1746534868785,5.62702255,1777.2,1776.8,5.68416748]
["bitfinex","ETHUSD",1746534869283,5.62702255,1777.2,1776.9,5.62771035]
["bitfinex","ETHUSD",1746534869486,5.62702255,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1746534869645,5.62702255,1777.2,1776.8,9.54705834]
["bitfinex","ETHUSD",1746534869951,12.54361991,1777.3,1776.9,5.62765168]
["bitfinex","ETHUSD",1746534870149,18.17038087,1777.3,1776.9,6.40735168]
["bitfinex","ETHUSD",1746534870788,5.6268396,1777.2,1776.9,6.40735168]
["bitfinex","ETHUSD",1746534871091,5.6268396,1777.2,1776.9,0.7797]
["bitfinex","ETHUSD",1746534871271,5.6268396,1777.2,1776.9,1.80674091]
["bitfinex","ETHUSD",1746534871801,12.54361991,1777.3,1776.9,7.43449733]
["bitfinex","ETHUSD",1746534871998,18.17043961,1777.3,1776.9,7.43449733]
["bitfinex","ETHUSD",1746534872165,5.62689138,1777.2,1776.9,1.80674091]
["bitfinex","ETHUSD",1746534872797,6.1,1777.3,1777.0,5.62730874]
["bitfinex","ETHUSD",1746534873091,6.1,1777.3,1777.0,6.37634073]
["bitfinex","ETHUSD",1746534873301,11.72655018,1777.3,1777.0,6.37634073]
["bitfinex","ETHUSD",1746534875200,5.62702285,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746534875573,5.62714534,1777.1,1777.0,3.0]
["bitfinex","ETHUSD",1746534875781,5.62746201,1777.0,1776.9,4.785]
["bitfinex","ETHUSD",1746534876100,5.62841222,1776.7,1776.6,4.785]
["bitfinex","ETHUSD",1746534876277,0.8288,1776.9,1776.5,1.2300625]
["bitfinex","ETHUSD",1746534876278,11.72821504,1776.8,1776.5,1.2300625]
["bitfinex","ETHUSD",1746534876479,17.3565661,1776.8,1776.5,4.2300625]
["bitfinex","ETHUSD",1746534876703,5.62852188,1776.7,1776.5,1.2300625]
["bitfinex","ETHUSD",1746534876872,5.62852188,1776.7,1776.5,0.4232625]
["bitfinex","ETHUSD",1746534877072,5.62852188,1776.7,1776.3,16.84096678]
["bitfinex","ETHUSD",1746534877272,5.62852188,1776.7,1776.4,5.62931844]
["bitfinex","ETHUSD",1746534877472,11.72821892,1776.8,1776.4,5.62931844]
["bitfinex","ETHUSD",1746534877673,17.35657389,1776.8,1776.4,5.62931844]
["bitfinex","ETHUSD",1746534877903,11.72821892,1776.8,1776.4,5.62931844]
["bitfinex","ETHUSD",1746534878104,5.62845668,1776.7,1776.4,5.62931844]
["bitfinex","ETHUSD",1746534878304,5.62841222,1776.7,1776.3,5.582]
["bitfinex","ETHUSD",1746534878504,5.62882851,1776.6,1776.3,11.21161791]
["bitfinex","ETHUSD",1746534879087,5.6290593,1776.5,1776.3,3.797]
["bitfinex","ETHUSD",1746534879284,5.62980812,1776.3,1776.1,4.785]
["bitfinex","ETHUSD",1746534879806,5.62980812,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746534880396,5.62980812,1776.3,1776.0,0.42574829]
["bitfinex","ETHUSD",1746534880577,5.63051024,1776.1,1775.9,0.774]
["bitfinex","ETHUSD",1746534880912,5.63051024,1776.1,1775.9,3.0]
["bitfinex","ETHUSD",1746534881899,5.62986287,1776.3,1775.9,3.0]
["bitfinex","ETHUSD",1746534881900,5.63011868,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746534882612,6.1,1776.4,1775.9,3.0]
["bitfinex","ETHUSD",1746534882801,5.6301349,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746534883308,11.26038228,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746534883512,5.6301349,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746534884213,11.26044361,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746534884387,5.6301349,1776.2,1775.9,3.0]
["bitfinex","ETHUSD",1746534884716,5.63010765,1776.2,1775.9,8.68724244]
["bitfinex","ETHUSD",1746534885014,5.63010765,1776.2,1775.9,9.10668555]
["bitfinex","ETHUSD",1746534885883,11.72951512,1776.4,1776.0,5.63043541]
["bitfinex","ETHUSD",1746534886416,11.72951512,1776.4,1776.0,5.68673379]
["bitfinex","ETHUSD",1746534886613,11.72951512,1776.4,1776.0,5.63043541]
["bitfinex","ETHUSD",1746534886791,5.62979988,1776.3,1775.9,11.00247689]
["bitfinex","ETHUSD",1746534887096,5.62979988,1776.3,1775.9,10.58303378]
["bitfinex","ETHUSD",1746534887408,5.62979988,1776.3,1775.9,4.95227305]
["bitfinex","ETHUSD",1746534887583,11.25971404,1776.3,1775.9,10.5830476]
["bitfinex","ETHUSD",1746534887784,5.62979988,1776.3,1775.9,10.5830476]
["bitfinex","ETHUSD",1746534888613,6.1,1776.4,1776.1,5.6303136]
["bitfinex","ETHUSD",1746534888789,6.1,1776.4,1776.1,5.6301287]
["bitfinex","ETHUSD",1746534889117,6.1,1776.4,1776.2,5.68624638]
["bitfinex","ETHUSD",1746534889812,5.62886917,1776.6,1776.2,5.62995268]
["bitfinex","ETHUSD",1746534890005,5.62886917,1776.6,1776.2,5.62983758]
["bitfinex","ETHUSD",1746534890200,11.25783276,1776.6,1776.2,5.62983758]
["bitfinex","ETHUSD",1746534890618,5.62905888,1776.5,1776.2,5.62983758]
["bitfinex","ETHUSD",1746534890822,6.9029,1776.7,1776.1,3.0]
["bitfinex","ETHUSD",1746534890998,5.62972665,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746534891199,5.6295734,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746534891397,5.62979746,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746534891720,6.39798404,1776.3,1775.9,3.42950421]
["bitfinex","ETHUSD",1746534892019,12.02797325,1776.3,1776.0,0.05629974]
["bitfinex","ETHUSD",1746534892223,5.63035178,1776.1,1775.9,3.42950421]
["bitfinex","ETHUSD",1746534892398,5.63027308,1776.2,1775.9,3.48580682]
["bitfinex","ETHUSD",1746534894404,11.72938117,1776.4,1776.0,5.63043034]
["bitfinex","ETHUSD",1746534894739,11.72938117,1776.4,1776.0,5.63042117]
["bitfinex","ETHUSD",1746534894944,17.35899838,1776.4,1776.0,5.63042117]
["bitfinex","ETHUSD",1746534895101,11.72938117,1776.4,1776.0,11.31719707]
["bitfinex","ETHUSD",1746534895301,11.72938117,1776.4,1776.0,11.26089858]
["bitfinex","ETHUSD",1746534895538,11.72938117,1776.4,1776.0,11.26087802]
["bitfinex","ETHUSD",1746534895737,11.72938117,1776.4,1776.2,6.42022248]
["bitfinex","ETHUSD",1746534895738,6.1,1776.4,1776.2,6.42022248]
["bitfinex","ETHUSD",1746534895936,11.72888383,1776.6,1776.2,6.42022248]
["bitfinex","ETHUSD",1746534896144,5.62906308,1776.5,1776.2,11.20522248]
["bitfinex","ETHUSD",1746534897546,11.72888383,1776.6,1776.2,11.20522248]
["bitfinex","ETHUSD",1746534897840,5.62905549,1776.5,1776.2,11.20522248]
["bitfinex","ETHUSD",1746534898003,5.62905549,1776.5,1776.3,0.0562906]
["bitfinex","ETHUSD",1746534898423,5.62905549,1776.5,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534898619,11.72888383,1776.6,1776.2,18.31638544]
["bitfinex","ETHUSD",1746534899354,5.629068,1776.5,1776.2,18.31638544]
["bitfinex","ETHUSD",1746534899638,5.629068,1776.5,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534899819,5.62958441,1776.4,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534900520,5.629068,1776.5,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534900820,11.25840358,1776.5,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534901022,5.62951232,1776.4,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534901343,5.629068,1776.5,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534901344,5.629068,1776.5,1776.2,18.31640542]
["bitfinex","ETHUSD",1746534901540,17.35790947,1776.6,1776.3,0.05629062]
["bitfinex","ETHUSD",1746534901743,5.62906508,1776.5,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534901947,5.62952236,1776.4,1776.2,12.68643216]
["bitfinex","ETHUSD",1746534902244,5.62967967,1776.3,1776.2,4.785]
["bitfinex","ETHUSD",1746534902746,5.62920223,1776.5,1776.2,4.785]
["bitfinex","ETHUSD",1746534902909,11.72886872,1776.6,1776.2,15.89876007]
["bitfinex","ETHUSD",1746534903109,17.35783541,1776.6,1776.2,15.84246208]
["bitfinex","ETHUSD",1746534903345,6.1,1776.6,1776.4,16.68608513]
["bitfinex","ETHUSD",1746534903546,0.7884,1777.0,1776.6,0.8331]
["bitfinex","ETHUSD",1746534903737,5.62762039,1777.0,1776.7,5.48386806]
["bitfinex","ETHUSD",1746534904052,11.25533132,1777.0,1776.7,5.4275921]
["bitfinex","ETHUSD",1746534904213,5.62762039,1777.0,1776.7,5.4275921]
["bitfinex","ETHUSD",1746534905536,11.25532032,1777.0,1776.7,5.4275921]
["bitfinex","ETHUSD",1746534905746,5.62762039,1777.0,1776.7,5.4275921]
["bitfinex","ETHUSD",1746534905955,11.25472608,1777.1,1776.7,13.15556808]
["bitfinex","ETHUSD",1746534906250,5.62841222,1776.7,1776.6,4.785]
["bitfinex","ETHUSD",1746534908022,5.62872903,1776.6,1776.3,7.784]
["bitfinex","ETHUSD",1746534908225,5.62917368,1776.5,1776.3,4.84028948]
["bitfinex","ETHUSD",1746534908446,11.25770357,1776.6,1776.3,7.784]
["bitfinex","ETHUSD",1746534908759,5.62904895,1776.5,1776.3,4.784]
["bitfinex","ETHUSD",1746534908947,5.62904895,1776.5,1776.3,7.784]
["bitfinex","ETHUSD",1746534909146,5.62872903,1776.6,1776.3,7.84029005]
["bitfinex","ETHUSD",1746534909358,5.62872903,1776.6,1776.3,7.8402895]
["bitfinex","ETHUSD",1746534909552,6.1,1776.7,1776.5,3.7568]
["bitfinex","ETHUSD",1746534909739,6.1,1776.7,1776.5,3.81308403]
["bitfinex","ETHUSD",1746534910269,11.7285277,1776.7,1776.5,3.7568]
["bitfinex","ETHUSD",1746534910675,6.1,1776.7,1776.5,3.81308403]
["bitfinex","ETHUSD",1746534910830,6.1,1776.7,1776.5,3.7568]
["bitfinex","ETHUSD",1746534911029,11.72844833,1776.7,1776.5,3.7568]
["bitfinex","ETHUSD",1746534911569,5.62844833,1776.7,1776.5,3.7568]
["bitfinex","ETHUSD",1746534911879,11.72825978,1776.8,1776.5,3.7568]
["bitfinex","ETHUSD",1746534912155,5.62848968,1776.7,1776.5,5.2944492]
["bitfinex","ETHUSD",1746534912372,5.62848968,1776.7,1776.5,5.23816515]
["bitfinex","ETHUSD",1746534912736,5.62848968,1776.7,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534912941,11.72825978,1776.8,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534913152,17.35662137,1776.8,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534913362,17.35660123,1776.8,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534913854,11.72825978,1776.8,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534914081,17.35658633,1776.8,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534915286,11.72825978,1776.8,1776.5,5.29444921]
["bitfinex","ETHUSD",1746534916685,11.72825978,1776.8,1776.6,0.52944492]
["bitfinex","ETHUSD",1746534916981,6.1,1776.8,1776.3,7.17762375]
["bitfinex","ETHUSD",1746534917186,5.62936275,1776.4,1776.3,4.784]
["bitfinex","ETHUSD",1746534917351,12.53726275,1776.4,1776.3,4.784]
["bitfinex","ETHUSD",1746534917547,5.62974264,1776.3,1776.1,3.0]
["bitfinex","ETHUSD",1746534917743,5.62974264,1776.3,1776.1,3.7783]
["bitfinex","ETHUSD",1746534918392,5.62974264,1776.3,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534918691,5.62974264,1776.3,1776.1,1.20031966]
["bitfinex","ETHUSD",1746534918986,5.62974264,1776.3,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534919584,5.62979515,1776.3,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534920650,5.62999662,1776.2,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534920853,5.62979515,1776.3,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534921049,18.16704675,1776.4,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534921384,5.62969333,1776.3,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534923388,12.53740076,1776.4,1776.1,4.20031966]
["bitfinex","ETHUSD",1746534923685,6.1,1776.4,1776.3,9.38647967]
["bitfinex","ETHUSD",1746534923884,6.1,1776.4,1776.3,9.44277198]
["bitfinex","ETHUSD",1746534925285,6.1,1776.4,1776.3,9.38647967]
["bitfinex","ETHUSD",1746534926289,5.6291444,1776.5,1776.3,3.7568]
["bitfinex","ETHUSD",1746534926589,5.6291444,1776.5,1776.2,6.2593921]
["bitfinex","ETHUSD",1746534926792,5.6291444,1776.5,1776.3,3.0]
["bitfinex","ETHUSD",1746534926973,6.1,1776.6,1776.3,8.62950692]
["bitfinex","ETHUSD",1746534927177,6.1,1776.6,1776.4,5.62921208]
["bitfinex","ETHUSD",1746534927885,6.1,1776.6,1776.4,5.68549792]
["bitfinex","ETHUSD",1746534928089,6.1,1776.6,1776.4,11.11309002]
["bitfinex","ETHUSD",1746534928301,6.1,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746534928501,6.1,1776.6,1776.5,4.111309]
["bitfinex","ETHUSD",1746534928671,6.1,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746534929002,11.72872903,1776.6,1776.5,3.0]
["bitfinex","ETHUSD",1746534929598,5.62917312,1776.5,1776.2,5.14078173]
["bitfinex","ETHUSD",1746534929799,12.49824624,1776.6,1776.1,4.9574314]
["bitfinex","ETHUSD",1746534929999,5.61999662,1776.2,1776.1,3.75711174]
["bitfinex","ETHUSD",1746534930882,5.61999662,1776.2,1776.0,8.54011174]
["bitfinex","ETHUSD",1746534931913,5.61999662,1776.2,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534931914,0.30935558,1776.1,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534932204,5.61999662,1776.2,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534932403,0.30029989,1776.1,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534932574,5.61999662,1776.2,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534932774,0.30029989,1776.1,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534932989,5.61999662,1776.2,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534933305,0.30029989,1776.1,1776.0,11.54011174]
["bitfinex","ETHUSD",1746534933503,0.30029989,1776.1,1776.0,24.35781297]
["bitfinex","ETHUSD",1746534933705,6.8647,1776.7,1776.4,5.62922199]
["bitfinex","ETHUSD",1746534934010,6.1,1776.7,1776.6,9.2176921]
["bitfinex","ETHUSD",1746534934305,6.1,1776.7,1776.6,3.0]
["bitfinex","ETHUSD",1746534934604,5.62877386,1776.6,1776.4,4.783]
["bitfinex","ETHUSD",1746534935604,11.25781638,1776.6,1776.4,4.783]
["bitfinex","ETHUSD",1746534935793,5.62904587,1776.5,1776.4,4.783]
["bitfinex","ETHUSD",1746534937805,5.62952814,1776.4,1776.1,8.5824]
["bitfinex","ETHUSD",1746534938014,5.6298525,1776.3,1776.1,10.72239176]
["bitfinex","ETHUSD",1746534938210,5.62999662,1776.2,1775.9,1.21751846]
["bitfinex","ETHUSD",1746534938415,5.62999662,1776.2,1775.9,4.2738196]
["bitfinex","ETHUSD",1746534938714,5.62999662,1776.2,1775.9,9.90466035]
["bitfinex","ETHUSD",1746534939317,5.62983488,1776.3,1776.0,5.63059145]
["bitfinex","ETHUSD",1746534939881,6.1,1776.4,1776.1,11.31669982]
["bitfinex","ETHUSD",1746534940095,6.1,1776.4,1776.1,5.63010057]
["bitfinex","ETHUSD",1746534940379,6.1,1776.4,1776.2,11.85948611]
["bitfinex","ETHUSD",1746534940579,5.62860639,1776.7,1776.4,5.62934568]
["bitfinex","ETHUSD",1746534940580,6.38580639,1776.7,1776.4,5.62934568]
["bitfinex","ETHUSD",1746534940813,5.62860639,1776.7,1776.4,5.62934568]
["bitfinex","ETHUSD",1746534941016,5.62860639,1776.7,1776.4,12.96114032]
["bitfinex","ETHUSD",1746534941717,5.62860639,1776.7,1776.4,7.33179464]
["bitfinex","ETHUSD",1746534942086,5.62883246,1776.6,1776.3,13.41267065]
["bitfinex","ETHUSD",1746534942500,11.72822381,1776.8,1776.4,5.62929651]
["bitfinex","ETHUSD",1746534942696,5.62876697,1776.6,1776.3,13.41267065]
["bitfinex","ETHUSD",1746534943225,5.62863074,1776.7,1776.3,19.04212084]
["bitfinex","ETHUSD",1746534943432,5.62863074,1776.7,1776.4,1.90421208]
["bitfinex","ETHUSD",1746534943638,5.62890204,1776.6,1776.4,1.90421208]
["bitfinex","ETHUSD",1746534943810,5.62863074,1776.7,1776.3,13.46868043]
["bitfinex","ETHUSD",1746534944010,5.62863074,1776.7,1776.3,13.4123907]
["bitfinex","ETHUSD",1746534944212,5.62863074,1776.7,1776.3,19.04184434]
["bitfinex","ETHUSD",1746534944417,0.30114446,1776.6,1776.3,13.4123907]
["bitfinex","ETHUSD",1746534944616,11.25730848,1776.7,1776.3,13.4123907]
["bitfinex","ETHUSD",1746534944813,0.30114446,1776.6,1776.4,1.34123907]
["bitfinex","ETHUSD",1746534945016,11.25730848,1776.7,1776.4,1.34123907]
["bitfinex","ETHUSD",1746534945232,5.62875409,1776.6,1776.4,1.34123907]
["bitfinex","ETHUSD",1746534945533,5.93019033,1776.5,1776.4,1.34123907]
["bitfinex","ETHUSD",1746534945841,5.93019033,1776.5,1776.3,7.783]
["bitfinex","ETHUSD",1746534946005,0.30114446,1776.5,1776.3,7.783]
["bitfinex","ETHUSD",1746534946415,5.9303202,1776.5,1776.3,7.783]
["bitfinex","ETHUSD",1746534946614,5.63008887,1776.2,1776.1,4.782]
["bitfinex","ETHUSD",1746534946812,0.30413838,1776.2,1776.1,4.782]
["bitfinex","ETHUSD",1746534947140,0.30413838,1776.2,1776.1,7.782]
["bitfinex","ETHUSD",1746534949054,0.30413838,1776.2,1776.1,9.49897035]
["bitfinex","ETHUSD",1746534949208,11.72949982,1776.4,1776.2,5.62968495]
["bitfinex","ETHUSD",1746534949209,6.1,1776.4,1776.2,5.62968495]
["bitfinex","ETHUSD",1746534949406,6.39579379,1776.7,1776.3,8.62958092]
["bitfinex","ETHUSD",1746534949646,6.39579379,1776.7,1776.4,5.62934614]
["bitfinex","ETHUSD",1746534949847,6.39579379,1776.7,1776.4,7.06086774]
["bitfinex","ETHUSD",1746534950014,6.39579379,1776.7,1776.4,7.84596774]
["bitfinex","ETHUSD",1746534950338,5.62873108,1776.6,1776.4,2.2166216]
["bitfinex","ETHUSD",1746534950507,6.39579379,1776.7,1776.4,2.2166216]
["bitfinex","ETHUSD",1746534950711,12.02446366,1776.7,1776.4,2.2166216]
["bitfinex","ETHUSD",1746534950902,12.49407601,1776.8,1776.4,7.84582363]
["bitfinex","ETHUSD",1746534951110,12.49407601,1776.8,1776.5,0.78458236]
["bitfinex","ETHUSD",1746534951323,5.62872903,1776.6,1776.5,0.78458236]
["bitfinex","ETHUSD",1746534951521,5.62860262,1776.7,1776.4,0.7851]
["bitfinex","ETHUSD",1746534952141,11.25730142,1776.7,1776.4,0.7851]
["bitfinex","ETHUSD",1746534952436,5.62883263,1776.6,1776.4,0.7851]
["bitfinex","ETHUSD",1746534953037,5.62883263,1776.6,1776.3,9.44447107]
["bitfinex","ETHUSD",1746534953237,5.62883263,1776.6,1776.3,8.5968]
["bitfinex","ETHUSD",1746534953406,5.62883263,1776.6,1776.4,0.85968]
["bitfinex","ETHUSD",1746534955336,5.62921807,1776.5,1776.3,7.782]
["bitfinex","ETHUSD",1746534955544,11.25853103,1776.5,1776.3,4.782]
["bitfinex","ETHUSD",1746534955719,5.62921807,1776.5,1776.3,4.782]
["bitfinex","ETHUSD",1746534955916,5.62891548,1776.6,1776.3,4.782]
["bitfinex","ETHUSD",1746534956122,5.62891548,1776.6,1776.4,0.8075]
["bitfinex","ETHUSD",1746534958145,6.8658,1776.8,1776.3,4.782]
["bitfinex","ETHUSD",1746534958146,5.62936275,1776.4,1776.3,4.782]
["bitfinex","ETHUSD",1746534959417,5.9332708,1776.4,1776.3,4.782]
["bitfinex","ETHUSD",1746534959608,0.30390805,1776.4,1776.3,5.5602]
["bitfinex","ETHUSD",1746534961350,6.1,1777.0,1776.6,0.8285]
["bitfinex","ETHUSD",1746534961648,5.62728522,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746534962417,6.1,1777.2,1776.9,9.45071723]
["bitfinex","ETHUSD",1746534962624,6.1,1777.2,1776.9,11.00131067]
["bitfinex","ETHUSD",1746534962826,11.72687271,1777.2,1776.9,5.37379344]
["bitfinex","ETHUSD",1746534963013,5.62732884,1777.1,1776.9,3.8232]
["bitfinex","ETHUSD",1746534963523,5.62714534,1777.1,1776.7,0.7716]
["bitfinex","ETHUSD",1746534963722,5.62856259,1776.7,1776.5,0.7774]
["bitfinex","ETHUSD",1746534964049,5.62820623,1776.8,1776.7,4.782]
["bitfinex","ETHUSD",1746534964466,5.62890983,1776.6,1776.5,4.782]
["bitfinex","ETHUSD",1746534965029,5.62828819,1776.8,1776.5,4.782]
["bitfinex","ETHUSD",1746534965229,5.6281721,1776.8,1776.5,11.270459]
["bitfinex","ETHUSD",1746534965430,11.72790999,1776.9,1776.6,9.3988038]
["bitfinex","ETHUSD",1746534965626,6.1,1776.9,1776.6,15.08369513]
["bitfinex","ETHUSD",1746534965937,6.1,1776.9,1776.8,3.0]
["bitfinex","ETHUSD",1746534967066,5.62685031,1777.2,1776.9,6.43370858]
["bitfinex","ETHUSD",1746534967265,5.62685031,1777.2,1776.9,8.03904031]
["bitfinex","ETHUSD",1746534967563,5.62663434,1777.3,1776.9,12.82104031]
["bitfinex","ETHUSD",1746534967722,11.25344552,1777.3,1776.9,12.76476969]
["bitfinex","ETHUSD",1746534967923,5.62695153,1777.2,1776.9,12.76476969]
["bitfinex","ETHUSD",1746534968119,6.1,1777.4,1776.9,12.76476969]
["bitfinex","ETHUSD",1746534968120,6.1,1777.4,1777.0,5.62730459]
["bitfinex","ETHUSD",1746534968368,6.1,1777.4,1777.1,3.61899735]
["bitfinex","ETHUSD",1746534968549,11.72634678,1777.4,1777.1,3.61899735]
["bitfinex","ETHUSD",1746534968874,0.21757319,1777.3,1777.1,9.24603433]
["bitfinex","ETHUSD",1746534969022,11.72634678,1777.4,1777.1,9.24603433]
["bitfinex","ETHUSD",1746534969222,0.21757319,1777.3,1777.1,9.24603433]
["bitfinex","ETHUSD",1746534969438,11.72634678,1777.4,1777.1,9.24603433]
["bitfinex","ETHUSD",1746534969651,0.21757319,1777.3,1777.2,5.62678498]
["bitfinex","ETHUSD",1746534969839,18.15808783,1777.7,1777.3,5.62643484]
["bitfinex","ETHUSD",1746534970035,0.21757319,1777.6,1777.4,3.0]
["bitfinex","ETHUSD",1746534970218,15.4144387,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746534970422,0.21757319,1777.7,1777.4,8.62592328]
["bitfinex","ETHUSD",1746534970651,5.84284576,1777.7,1777.4,8.62592328]
["bitfinex","ETHUSD",1746534971037,0.21757319,1777.7,1777.4,10.83877375]
["bitfinex","ETHUSD",1746534971249,5.62587904,1777.5,1777.4,3.0]
["bitfinex","ETHUSD",1746534971435,5.62619556,1777.4,1777.3,4.781]
["bitfinex","ETHUSD",1746534971639,0.21757319,1777.4,1777.3,4.781]
["bitfinex","ETHUSD",1746534971860,0.21757319,1777.4,1777.3,13.40751212]
["bitfinex","ETHUSD",1746534972050,5.62540147,1777.7,1777.4,8.62612202]
["bitfinex","ETHUSD",1746534972247,0.21757319,1777.6,1777.4,8.62612202]
["bitfinex","ETHUSD",1746534972452,5.62540147,1777.7,1777.4,3.05625451]
["bitfinex","ETHUSD",1746534972763,0.21757319,1777.6,1777.4,8.62596346]
["bitfinex","ETHUSD",1746534972950,0.21757319,1777.6,1777.5,0.0562545]
["bitfinex","ETHUSD",1746534973158,5.62508189,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746534973680,11.72466567,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1746534973854,6.1,1777.9,1777.6,8.62536349]
["bitfinex","ETHUSD",1746534974047,11.72463324,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1746534974245,5.62506081,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746534974480,0.21986969,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1746534974649,0.21986969,1777.7,1777.6,9.38386255]
["bitfinex","ETHUSD",1746534974850,6.1,1778.0,1777.6,9.38371724]
["bitfinex","ETHUSD",1746534975149,0.22048501,1777.9,1777.7,10.40606064]
["bitfinex","ETHUSD",1746534975557,5.84511272,1777.9,1777.7,4.781]
["bitfinex","ETHUSD",1746534975758,5.62462771,1777.9,1777.7,4.781]
["bitfinex","ETHUSD",1746534975964,5.6252461,1777.7,1777.6,0.7583]
["bitfinex","ETHUSD",1746534976297,0.7895,1778.1,1777.6,8.5543]
["bitfinex","ETHUSD",1746534976298,5.6247428,1777.9,1777.6,8.5543]
["bitfinex","ETHUSD",1746534976451,5.84551355,1777.8,1777.6,8.5543]
["bitfinex","ETHUSD",1746534977457,11.47069198,1777.8,1777.6,8.5543]
["bitfinex","ETHUSD",1746534977656,5.84551355,1777.8,1777.6,8.5543]
["bitfinex","ETHUSD",1746534978093,5.6252461,1777.7,1777.6,8.5543]
["bitfinex","ETHUSD",1746534978389,5.6252461,1777.7,1777.5,7.796]
["bitfinex","ETHUSD",1746534978590,5.84573111,1777.7,1777.5,7.796]
["bitfinex","ETHUSD",1746534979693,0.22048501,1777.7,1777.5,7.85225247]
["bitfinex","ETHUSD",1746534979879,0.22048501,1777.7,1777.5,9.28161015]
["bitfinex","ETHUSD",1746534981374,0.22048501,1777.7,1777.5,9.22535768]
["bitfinex","ETHUSD",1746534981710,5.62556255,1777.6,1777.5,7.796]
["bitfinex","ETHUSD",1746534981888,5.85227889,1777.6,1777.5,7.796]
["bitfinex","ETHUSD",1746534982605,0.22671634,1777.6,1777.5,13.42187904]
["bitfinex","ETHUSD",1746534982775,0.22671634,1777.6,1777.5,7.796]
["bitfinex","ETHUSD",1746534982978,11.2502459,1777.8,1777.5,7.796]
["bitfinex","ETHUSD",1746534983296,5.62503574,1777.8,1777.5,7.796]
["bitfinex","ETHUSD",1746534983499,5.85197288,1777.7,1777.5,7.796]
["bitfinex","ETHUSD",1746534984110,0.22671634,1777.7,1777.5,7.796]
["bitfinex","ETHUSD",1746534984315,0.22671634,1777.7,1777.5,9.13821431]
["bitfinex","ETHUSD",1746534984478,0.22671634,1777.7,1777.5,14.82030459]
["bitfinex","ETHUSD",1746534984680,12.48870939,1778.0,1777.6,6.40206255]
["bitfinex","ETHUSD",1746534984877,0.22671634,1777.9,1777.6,6.45831162]
["bitfinex","ETHUSD",1746534985090,5.85143798,1777.9,1777.6,6.45831162]
["bitfinex","ETHUSD",1746534985396,0.22671634,1777.9,1777.6,8.58043233]
["bitfinex","ETHUSD",1746534985595,0.22671634,1777.9,1777.7,5.62515542]
["bitfinex","ETHUSD",1746534985799,0.22671634,1777.9,1777.6,8.52418326]
["bitfinex","ETHUSD",1746534986506,5.85151076,1777.9,1777.6,2.89873638]
["bitfinex","ETHUSD",1746534986680,0.22671634,1777.9,1777.6,2.89873638]
["bitfinex","ETHUSD",1746534986881,5.85133567,1777.9,1777.6,6.40183667]
["bitfinex","ETHUSD",1746534987114,0.22671634,1777.9,1777.6,6.40183667]
["bitfinex","ETHUSD",1746534987310,5.85137347,1777.9,1777.6,6.40183667]
["bitfinex","ETHUSD",1746534987485,5.85137347,1777.9,1777.6,6.40203703]
["bitfinex","ETHUSD",1746534987693,0.22671634,1777.9,1777.6,6.40194302]
["bitfinex","ETHUSD",1746534987999,0.22671634,1777.9,1777.7,6.26521869]
["bitfinex","ETHUSD",1746534988213,5.85152498,1777.9,1777.7,0.6401943]
["bitfinex","ETHUSD",1746534988513,0.22671634,1777.9,1777.7,0.6401943]
["bitfinex","ETHUSD",1746534988812,5.62443856,1778.0,1777.7,0.6401943]
["bitfinex","ETHUSD",1746534988980,0.22671634,1777.8,1777.7,0.6401943]
["bitfinex","ETHUSD",1746534989179,5.6247359,1777.9,1777.7,0.6401943]
["bitfinex","ETHUSD",1746534989510,5.6252461,1777.7,1777.6,0.7765]
["bitfinex","ETHUSD",1746534989681,5.85287072,1777.7,1777.4,5.5665]
["bitfinex","ETHUSD",1746534990080,5.62567765,1777.6,1777.4,3.0]
["bitfinex","ETHUSD",1746534990281,11.25151785,1777.6,1777.4,7.795]
["bitfinex","ETHUSD",1746534990509,0.22748526,1777.5,1777.4,7.795]
["bitfinex","ETHUSD",1746534990718,5.8533643,1777.5,1777.4,5.7512022]
["bitfinex","ETHUSD",1746534990919,5.8533643,1777.5,1777.4,4.795]
["bitfinex","ETHUSD",1746534991137,5.62619556,1777.4,1777.3,1.767022]
["bitfinex","ETHUSD",1746534991286,5.62619556,1777.4,1777.3,7.795]
["bitfinex","ETHUSD",1746534991610,5.85429608,1777.4,1777.3,4.795]
["bitfinex","ETHUSD",1746534991981,0.22810052,1777.4,1777.3,5.5665]
["bitfinex","ETHUSD",1746534992181,0.22810052,1777.4,1777.3,19.67686376]
["bitfinex","ETHUSD",1746534992385,6.1,1777.7,1777.5,5.62573692]
["bitfinex","ETHUSD",1746534992579,6.1,1777.7,1777.6,0.56257369]
["bitfinex","ETHUSD",1746534994224,5.62446691,1778.0,1777.6,9.99561457]
["bitfinex","ETHUSD",1746534994427,12.54363861,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1746534994631,11.72413861,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1746534994840,5.62441737,1778.0,1777.8,4.34200558]
["bitfinex","ETHUSD",1746534995009,5.6246133,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1746534995620,5.6246133,1777.9,1777.7,4.795]
["bitfinex","ETHUSD",1746534995788,5.62492968,1777.8,1777.7,4.795]
["bitfinex","ETHUSD",1746534996237,5.6246133,1777.9,1777.7,4.795]
["bitfinex","ETHUSD",1746534997226,5.62492968,1777.8,1777.7,4.795]
["bitfinex","ETHUSD",1746534997427,5.62492968,1777.8,1777.7,5.71152737]
["bitfinex","ETHUSD",1746534998696,5.6246133,1777.9,1777.7,5.71152737]
["bitfinex","ETHUSD",1746534999032,5.62492968,1777.8,1777.7,5.71152737]
["bitfinex","ETHUSD",1746534999500,5.6246133,1777.9,1777.7,5.71152737]
["bitfinex","ETHUSD",1746534999901,5.62492968,1777.8,1777.7,5.71152737]
["bitfinex","ETHUSD",1746535000632,11.24949777,1777.9,1777.7,5.71152737]
["bitfinex","ETHUSD",1746535000835,5.6246133,1777.9,1777.7,5.71152737]
["bitfinex","ETHUSD",1746535001303,11.24945749,1777.9,1777.7,5.71152737]
["bitfinex","ETHUSD",1746535002340,5.6246133,1777.9,1777.7,5.71152737]
["bitfinex","ETHUSD",1746535003325,6.44395111,1778.0,1777.7,5.71152737]
["bitfinex","ETHUSD",1746535003532,17.34826677,1778.1,1777.8,1.34395274]
["bitfinex","ETHUSD",1746535003836,17.34829783,1778.1,1777.8,1.34395274]
["bitfinex","ETHUSD",1746535004234,5.62431449,1778.0,1777.8,1.34395274]
["bitfinex","ETHUSD",1746535004435,5.85364539,1778.0,1777.8,1.34395274]
["bitfinex","ETHUSD",1746535005198,0.2293309,1778.0,1777.8,7.38297316]
["bitfinex","ETHUSD",1746535005433,0.2293309,1778.0,1777.9,0.73829732]
["bitfinex","ETHUSD",1746535005641,5.62429858,1778.0,1777.8,1.75818045]
["bitfinex","ETHUSD",1746535005813,5.85362948,1778.0,1777.8,1.75818045]
["bitfinex","ETHUSD",1746535006139,0.2293309,1778.0,1777.8,1.75818045]
["bitfinex","ETHUSD",1746535006643,0.2293309,1778.0,1777.8,7.38309896]
["bitfinex","ETHUSD",1746535006840,0.2293309,1778.0,1777.8,1.75818045]
["bitfinex","ETHUSD",1746535007216,0.2293309,1778.0,1777.8,7.38310524]
["bitfinex","ETHUSD",1746535007432,0.2293309,1778.0,1777.9,0.73831052]
["bitfinex","ETHUSD",1746535007623,5.62382368,1778.2,1777.9,0.73831052]
["bitfinex","ETHUSD",1746535007853,5.62407154,1778.1,1777.9,0.73831052]
["bitfinex","ETHUSD",1746535008159,5.85340244,1778.1,1777.9,0.73831052]
["bitfinex","ETHUSD",1746535008855,0.2293309,1778.1,1777.9,3.73831052]
["bitfinex","ETHUSD",1746535009025,0.2293309,1778.1,1778.0,0.37383105]
["bitfinex","ETHUSD",1746535009354,0.22948467,1778.1,1778.0,0.37383105]
["bitfinex","ETHUSD",1746535009661,5.62415476,1778.1,1777.9,0.73831052]
["bitfinex","ETHUSD",1746535009969,5.85402387,1778.1,1777.9,0.73831052]
["bitfinex","ETHUSD",1746535010315,5.6249761,1777.8,1777.6,3.7728]
["bitfinex","ETHUSD",1746535010895,0.22986911,1777.7,1777.6,0.7728]
["bitfinex","ETHUSD",1746535011013,0.22986911,1777.7,1777.5,5.5568]
["bitfinex","ETHUSD",1746535011215,5.62513894,1777.8,1777.5,5.5568]
["bitfinex","ETHUSD",1746535011528,5.62538942,1777.7,1777.5,5.5568]
["bitfinex","ETHUSD",1746535011857,0.22986911,1777.6,1777.5,5.5568]
["bitfinex","ETHUSD",1746535012059,5.85543166,1777.6,1777.5,4.784]
["bitfinex","ETHUSD",1746535012258,5.62556255,1777.6,1777.5,4.784]
["bitfinex","ETHUSD",1746535012469,5.85543166,1777.6,1777.5,4.784]
["bitfinex","ETHUSD",1746535013260,5.85543166,1777.6,1777.3,0.42288844]
["bitfinex","ETHUSD",1746535013261,5.62592578,1777.5,1777.3,8.20688844]
["bitfinex","ETHUSD",1746535013419,5.62592578,1777.5,1777.4,0.82068884]
["bitfinex","ETHUSD",1746535014859,11.25137364,1777.6,1777.4,0.82068884]
["bitfinex","ETHUSD",1746535015063,5.62556255,1777.6,1777.4,0.82068884]
["bitfinex","ETHUSD",1746535015361,11.2514042,1777.6,1777.4,0.82068884]
["bitfinex","ETHUSD",1746535015862,5.62587904,1777.5,1777.4,0.82068884]
["bitfinex","ETHUSD",1746535016244,5.62556255,1777.6,1777.4,0.82068884]
["bitfinex","ETHUSD",1746535016650,5.62587904,1777.5,1777.3,4.784]
["bitfinex","ETHUSD",1746535017045,5.62619556,1777.4,1777.3,4.784]
["bitfinex","ETHUSD",1746535018227,11.25200113,1777.5,1777.3,4.784]
["bitfinex","ETHUSD",1746535018439,11.25205098,1777.5,1777.3,4.784]
["bitfinex","ETHUSD",1746535018768,5.62619556,1777.4,1777.3,4.784]
["bitfinex","ETHUSD",1746535019079,5.62619556,1777.4,1777.3,5.2624]
["bitfinex","ETHUSD",1746535019271,5.8544499,1777.4,1777.3,4.784]
["bitfinex","ETHUSD",1746535019440,5.62714534,1777.1,1777.0,18.606]
["bitfinex","ETHUSD",1746535019630,5.62746201,1777.0,1776.9,3.75711174]
["bitfinex","ETHUSD",1746535019833,5.62746201,1777.0,1776.9,6.75711174]
["bitfinex","ETHUSD",1746535020035,5.85040967,1777.0,1776.9,6.75711174]
["bitfinex","ETHUSD",1746535020581,5.85040967,1777.0,1776.9,7.91122291]
["bitfinex","ETHUSD",1746535020746,0.22294766,1777.0,1776.9,7.91122291]
["bitfinex","ETHUSD",1746535020938,0.22294766,1777.0,1776.9,13.53900162]
["bitfinex","ETHUSD",1746535021273,0.21971609,1777.0,1776.9,14.33860162]
["bitfinex","ETHUSD",1746535021564,5.62746201,1777.0,1776.9,7.91122291]
["bitfinex","ETHUSD",1746535021767,0.21971609,1777.0,1776.9,7.91122291]
["bitfinex","ETHUSD",1746535022175,5.8471781,1777.0,1776.9,7.91122291]
["bitfinex","ETHUSD",1746535022342,5.8471781,1777.0,1776.9,6.75711174]
["bitfinex","ETHUSD",1746535023062,5.8471781,1777.0,1776.9,3.75711174]
["bitfinex","ETHUSD",1746535024556,0.21971609,1777.0,1776.9,3.75711174]
["bitfinex","ETHUSD",1746535024762,5.8471781,1777.0,1776.9,3.75711174]
["bitfinex","ETHUSD",1746535025232,0.21971609,1777.0,1776.9,3.75711174]
["bitfinex","ETHUSD",1746535025433,0.21971609,1777.0,1776.9,4.68699291]
["bitfinex","ETHUSD",1746535025633,0.21971609,1777.0,1776.9,0.92988117]
["bitfinex","ETHUSD",1746535026135,5.62827462,1776.8,1776.6,1.20770319]
["bitfinex","ETHUSD",1746535026568,0.21971609,1776.7,1776.6,1.20770319]
["bitfinex","ETHUSD",1746535026746,0.21971609,1776.7,1776.6,0.42940319]
["bitfinex","ETHUSD",1746535026945,0.21971609,1776.7,1776.5,5.5633]
["bitfinex","ETHUSD",1746535026946,5.8482436,1776.7,1776.5,5.5633]
["bitfinex","ETHUSD",1746535027269,5.62872903,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535027569,5.84667479,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535028065,0.21794576,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535028290,5.62845945,1776.7,1776.5,5.30589024]
["bitfinex","ETHUSD",1746535028485,0.21794576,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535028688,5.62872903,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535028879,5.84667479,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535029693,6.67737479,1776.6,1776.5,4.785]
["bitfinex","ETHUSD",1746535029884,6.67737479,1776.6,1776.3,8.62955739]
["bitfinex","ETHUSD",1746535030047,6.67737479,1776.6,1776.3,12.47114234]
["bitfinex","ETHUSD",1746535031186,6.67737479,1776.6,1776.3,6.84158495]
["bitfinex","ETHUSD",1746535031596,1.04864576,1776.6,1776.3,12.47109507]
["bitfinex","ETHUSD",1746535031953,6.67749428,1776.6,1776.3,6.84158495]
["bitfinex","ETHUSD",1746535032892,5.6291429,1776.5,1776.3,6.84158495]
["bitfinex","ETHUSD",1746535033051,5.62967967,1776.3,1776.2,18.606]
["bitfinex","ETHUSD",1746535033376,5.63063063,1776.0,1775.9,4.786]
["bitfinex","ETHUSD",1746535033579,5.63063063,1776.0,1775.9,7.786]
["bitfinex","ETHUSD",1746535033780,5.63053464,1776.1,1775.9,7.786]
["bitfinex","ETHUSD",1746535033960,0.2090943,1776.0,1775.9,7.786]
["bitfinex","ETHUSD",1746535036517,5.83972493,1776.0,1775.9,7.786]
["bitfinex","ETHUSD",1746535036809,0.2090943,1776.0,1775.9,7.786]
["bitfinex","ETHUSD",1746535037379,0.2090943,1776.0,1775.9,13.41694768]
["bitfinex","ETHUSD",1746535037581,5.63013574,1776.2,1775.9,13.41694768]
["bitfinex","ETHUSD",1746535038098,0.2090943,1776.1,1775.9,13.41694768]
["bitfinex","ETHUSD",1746535038390,5.63013574,1776.2,1775.9,7.786]
["bitfinex","ETHUSD",1746535038568,0.2090943,1776.0,1775.9,7.786]
["bitfinex","ETHUSD",1746535038767,6.40443214,1776.1,1775.9,7.786]
["bitfinex","ETHUSD",1746535039004,0.2090943,1776.0,1775.9,7.786]
["bitfinex","ETHUSD",1746535039572,0.8119,1776.2,1775.9,13.41680761]
["bitfinex","ETHUSD",1746535039798,0.2090943,1776.0,1775.9,13.41680761]
["bitfinex","ETHUSD",1746535040009,0.8119,1776.2,1775.9,15.36371416]
["bitfinex","ETHUSD",1746535040193,0.2090943,1776.0,1775.9,15.36371416]
["bitfinex","ETHUSD",1746535040380,6.44192623,1776.2,1775.9,15.36371416]
["bitfinex","ETHUSD",1746535040581,0.2090943,1776.0,1775.9,15.36371416]
["bitfinex","ETHUSD",1746535040879,6.1,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1746535041086,6.1,1776.3,1776.2,3.86301254]
["bitfinex","ETHUSD",1746535041285,6.1,1776.3,1776.0,3.8035]
["bitfinex","ETHUSD",1746535041505,5.63015663,1776.2,1775.9,7.786]
["bitfinex","ETHUSD",1746535041817,11.72980247,1776.3,1776.0,5.63048554]
["bitfinex","ETHUSD",1746535041979,6.1,1776.3,1776.0,11.26089209]
["bitfinex","ETHUSD",1746535042176,6.1,1776.3,1776.0,5.63040655]
["bitfinex","ETHUSD",1746535042406,6.1,1776.3,1776.0,11.26087019]
["bitfinex","ETHUSD",1746535042606,6.1,1776.3,1776.1,6.75637646]
["bitfinex","ETHUSD",1746535042919,6.1,1776.3,1776.1,7.55007983]
["bitfinex","ETHUSD",1746535043120,5.62886277,1776.6,1776.2,5.6298179]
["bitfinex","ETHUSD",1746535043425,5.62905732,1776.5,1776.2,5.6298179]
["bitfinex","ETHUSD",1746535043607,5.62905732,1776.5,1776.2,7.49056982]
["bitfinex","ETHUSD",1746535044629,5.62947971,1776.4,1776.2,1.86075192]
["bitfinex","ETHUSD",1746535044839,5.62947971,1776.4,1776.1,1.91998702]
["bitfinex","ETHUSD",1746535045132,5.62982696,1776.3,1776.1,4.12608702]
["bitfinex","ETHUSD",1746535045293,5.62982696,1776.3,1775.9,11.19705285]
["bitfinex","ETHUSD",1746535045485,5.63010623,1776.2,1775.9,11.19705285]
["bitfinex","ETHUSD",1746535045926,0.7848,1776.4,1775.9,5.5663]
["bitfinex","ETHUSD",1746535045927,6.41433339,1776.4,1775.9,5.5663]
["bitfinex","ETHUSD",1746535046095,6.41433339,1776.4,1776.0,5.63042333]
["bitfinex","ETHUSD",1746535046296,12.51433339,1776.4,1776.0,5.63042333]
["bitfinex","ETHUSD",1746535046522,5.62978274,1776.3,1776.0,5.63042333]
["bitfinex","ETHUSD",1746535046723,5.62978274,1776.3,1776.0,7.31317242]
["bitfinex","ETHUSD",1746535046923,5.63010359,1776.2,1776.0,1.68274909]
["bitfinex","ETHUSD",1746535047232,5.63010359,1776.2,1775.9,11.19722662]
["bitfinex","ETHUSD",1746535047526,5.63010359,1776.2,1775.9,5.5663]
["bitfinex","ETHUSD",1746535047818,5.6298676,1776.3,1776.0,5.63061208]
["bitfinex","ETHUSD",1746535048026,12.51429923,1776.4,1776.0,5.63061208]
["bitfinex","ETHUSD",1746535048329,5.6297385,1776.3,1776.0,5.63061208]
["bitfinex","ETHUSD",1746535048536,5.6297385,1776.3,1775.9,11.19710848]
["bitfinex","ETHUSD",1746535048740,5.6297385,1776.3,1775.9,5.5663]
["bitfinex","ETHUSD",1746535048741,5.6301668,1776.2,1775.9,5.5663]
["bitfinex","ETHUSD",1746535048935,5.6301668,1776.2,1775.9,7.59133613]
["bitfinex","ETHUSD",1746535049339,0.1854511,1776.1,1775.9,7.59133613]
["bitfinex","ETHUSD",1746535049532,5.6297385,1776.3,1775.9,13.27845825]
["bitfinex","ETHUSD",1746535049714,5.6297385,1776.3,1775.9,13.22206008]
["bitfinex","ETHUSD",1746535050240,5.630004,1776.2,1775.9,7.59133613]
["bitfinex","ETHUSD",1746535050447,5.63040187,1776.1,1775.9,7.59133613]
["bitfinex","ETHUSD",1746535050742,5.63040187,1776.1,1775.9,6.81103613]
["bitfinex","ETHUSD",1746535051564,6.42660187,1776.1,1775.9,4.786]
["bitfinex","ETHUSD",1746535051710,12.52581612,1776.4,1776.0,5.63043051]
["bitfinex","ETHUSD",1746535051915,18.15544979,1776.4,1776.0,5.63043051]
["bitfinex","ETHUSD",1746535052143,5.62991535,1776.3,1775.9,10.41677026]
["bitfinex","ETHUSD",1746535052347,5.63012556,1776.2,1775.9,4.786]
["bitfinex","ETHUSD",1746535052541,6.8962,1776.4,1775.9,4.786]
["bitfinex","ETHUSD",1746535052542,5.63044958,1776.1,1775.9,4.786]
["bitfinex","ETHUSD",1746535053121,5.63063063,1776.0,1775.9,4.786]
["bitfinex","ETHUSD",1746535053353,5.63094768,1775.9,1775.8,3.0]
["bitfinex","ETHUSD",1746535053718,5.63134152,1775.8,1775.6,4.783]
["bitfinex","ETHUSD",1746535054119,5.63114661,1775.9,1775.6,5.21645675]
["bitfinex","ETHUSD",1746535054319,5.63143435,1775.8,1775.6,4.783]
["bitfinex","ETHUSD",1746535054858,6.38413435,1775.8,1775.6,4.783]
["bitfinex","ETHUSD",1746535055066,5.63158191,1775.7,1775.4,18.614]
["bitfinex","ETHUSD",1746535055216,5.63199475,1775.6,1775.4,18.614]
["bitfinex","ETHUSD",1746535055528,5.63199475,1775.6,1775.3,14.10512843]
["bitfinex","ETHUSD",1746535055730,5.63199475,1775.6,1775.3,5.5349]
["bitfinex","ETHUSD",1746535056147,5.63199475,1775.6,1775.3,11.1676086]
["bitfinex","ETHUSD",1746535056449,6.38404634,1775.8,1775.5,5.63221112]
["bitfinex","ETHUSD",1746535056663,12.48349089,1776.0,1775.6,5.63174821]
["bitfinex","ETHUSD",1746535056865,0.52680707,1775.9,1775.6,6.38364821]
["bitfinex","ETHUSD",1746535057065,0.52680707,1775.9,1775.6,6.38362425]
["bitfinex","ETHUSD",1746535057267,0.52680707,1775.9,1775.6,13.80287317]
["bitfinex","ETHUSD",1746535057421,11.73079089,1776.0,1775.6,13.80287317]
["bitfinex","ETHUSD",1746535057626,11.73079089,1776.0,1775.7,5.63156576]
["bitfinex","ETHUSD",1746535058017,6.1,1776.0,1775.8,3.0]
["bitfinex","ETHUSD",1746535058248,12.4943704,1776.2,1775.8,8.63110797]
["bitfinex","ETHUSD",1746535058766,5.63031676,1776.1,1775.8,8.63110797]
["bitfinex","ETHUSD",1746535059221,12.49424339,1776.2,1775.9,5.63093757]
["bitfinex","ETHUSD",1746535059421,11.73004339,1776.2,1775.9,6.40312506]
["bitfinex","ETHUSD",1746535060663,17.36030575,1776.2,1775.9,0.7723]
["bitfinex","ETHUSD",1746535060866,5.63004339,1776.2,1775.9,6.4032298]
["bitfinex","ETHUSD",1746535061069,5.63004339,1776.2,1775.9,0.7723]
["bitfinex","ETHUSD",1746535061368,5.63004339,1776.2,1775.9,6.40322151]
["bitfinex","ETHUSD",1746535062232,6.1,1776.3,1775.9,0.7723]
["bitfinex","ETHUSD",1746535062436,5.62885916,1776.6,1776.2,5.62992042]
["bitfinex","ETHUSD",1746535062679,0.8046,1776.7,1776.1,16.62858094]
["bitfinex","ETHUSD",1746535062897,5.62936283,1776.4,1776.1,11.18871162]
["bitfinex","ETHUSD",1746535063189,5.62920934,1776.5,1776.1,13.17042249]
["bitfinex","ETHUSD",1746535063863,5.62920934,1776.5,1776.2,5.62997909]
["bitfinex","ETHUSD",1746535064074,5.62920934,1776.5,1776.1,13.17041337]
["bitfinex","ETHUSD",1746535064373,5.62970369,1776.3,1776.1,4.784]
["bitfinex","ETHUSD",1746535064554,6.42090369,1776.3,1776.1,4.784]
["bitfinex","ETHUSD",1746535064752,0.18722511,1776.2,1776.1,7.784]
["bitfinex","ETHUSD",1746535065176,0.18722511,1776.2,1776.1,4.784]
["bitfinex","ETHUSD",1746535066976,5.81722173,1776.2,1776.1,4.784]
["bitfinex","ETHUSD",1746535067680,0.18722511,1776.2,1776.1,4.784]
["bitfinex","ETHUSD",1746535068594,5.81722173,1776.2,1776.1,4.784]
["bitfinex","ETHUSD",1746535068957,0.18722511,1776.2,1776.1,4.784]
["bitfinex","ETHUSD",1746535069548,0.18722511,1776.2,1776.1,14.1905136]
["bitfinex","ETHUSD",1746535069747,0.18722511,1776.2,1776.1,19.63048538]
["bitfinex","ETHUSD",1746535069948,5.62895043,1776.6,1776.3,5.62965874]
["bitfinex","ETHUSD",1746535070149,0.18722511,1776.5,1776.2,11.2597214]
["bitfinex","ETHUSD",1746535070376,5.62938772,1776.4,1776.1,16.71646594]
["bitfinex","ETHUSD",1746535070677,0.18614527,1776.3,1776.2,5.62997089]
["bitfinex","ETHUSD",1746535071103,11.25781416,1776.6,1776.2,5.62997089]
["bitfinex","ETHUSD",1746535071264,0.18730224,1776.3,1776.1,14.19028879]
["bitfinex","ETHUSD",1746535071467,5.62906986,1776.5,1776.1,14.19028879]
["bitfinex","ETHUSD",1746535071783,6.39314237,1776.4,1776.1,7.784]
["bitfinex","ETHUSD",1746535071999,0.18791921,1776.3,1775.9,1.24140966]
["bitfinex","ETHUSD",1746535072177,5.63046178,1776.1,1775.9,5.21400966]
["bitfinex","ETHUSD",1746535072489,0.18791921,1776.0,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535072848,5.630125,1776.2,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535073053,0.18791921,1776.0,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535073281,5.630125,1776.2,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535073489,0.18791921,1776.0,1775.9,13.84493309]
["bitfinex","ETHUSD",1746535073984,5.630125,1776.2,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535074185,0.18791921,1776.1,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535074386,5.630125,1776.2,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535074583,0.18791921,1776.1,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535074787,5.630125,1776.2,1775.9,8.21400966]
["bitfinex","ETHUSD",1746535075014,0.18791921,1776.1,1775.9,7.783]
["bitfinex","ETHUSD",1746535075215,5.62981151,1776.3,1775.9,14.8309574]
["bitfinex","ETHUSD",1746535075388,5.62981151,1776.3,1776.0,5.63063063]
["bitfinex","ETHUSD",1746535075571,18.12276813,1776.4,1776.0,5.63063063]
["bitfinex","ETHUSD",1746535075773,5.62969457,1776.3,1776.0,5.63063063]
["bitfinex","ETHUSD",1746535076081,5.62969457,1776.3,1775.9,17.76704241]
["bitfinex","ETHUSD",1746535076488,5.62969457,1776.3,1775.9,23.39776631]
["bitfinex","ETHUSD",1746535077007,5.62969457,1776.3,1776.0,7.51861161]
["bitfinex","ETHUSD",1746535077720,12.49310441,1776.4,1776.0,7.51861161]
["bitfinex","ETHUSD",1746535077903,12.49310441,1776.4,1776.2,5.62981683]
["bitfinex","ETHUSD",1746535077904,6.1,1776.4,1776.2,5.62981683]
["bitfinex","ETHUSD",1746535078108,6.1,1776.4,1776.2,11.2595934]
["bitfinex","ETHUSD",1746535078420,6.1,1776.6,1776.3,8.56576468]
["bitfinex","ETHUSD",1746535078652,17.3572429,1776.7,1776.3,8.56576468]
["bitfinex","ETHUSD",1746535078918,5.62876048,1776.6,1776.3,8.56576468]
["bitfinex","ETHUSD",1746535079489,0.18575963,1776.5,1776.3,8.56576468]
["bitfinex","ETHUSD",1746535080000,0.18575963,1776.5,1776.3,8.62205753]
["bitfinex","ETHUSD",1746535080208,17.35719776,1776.7,1776.4,1.69480575]
["bitfinex","ETHUSD",1746535080382,5.62875518,1776.6,1776.4,0.8326]
["bitfinex","ETHUSD",1746535080583,11.72854513,1776.7,1776.4,0.8326]
["bitfinex","ETHUSD",1746535080792,5.6290128,1776.6,1776.3,4.783]
["bitfinex","ETHUSD",1746535080988,5.81501629,1776.5,1776.3,4.783]
["bitfinex","ETHUSD",1746535081191,5.62936275,1776.4,1776.3,4.783]
["bitfinex","ETHUSD",1746535081603,5.81666484,1776.4,1776.3,4.783]
["bitfinex","ETHUSD",1746535082283,11.91666484,1776.4,1776.3,4.783]
["bitfinex","ETHUSD",1746535082595,5.62984535,1776.3,1776.0,4.783]
["bitfinex","ETHUSD",1746535083101,0.18660802,1776.2,1776.0,4.783]
["bitfinex","ETHUSD",1746535084214,0.18660802,1776.2,1776.1,6.3903136]
["bitfinex","ETHUSD",1746535084404,6.1,1776.4,1776.1,15.0206272]
["bitfinex","ETHUSD",1746535084618,6.1,1776.4,1776.1,11.66428482]
["bitfinex","ETHUSD",1746535084776,0.18660802,1776.3,1776.1,11.66428482]
["bitfinex","ETHUSD",1746535084982,6.1,1776.4,1776.1,11.66428482]
["bitfinex","ETHUSD",1746535085200,0.18660802,1776.3,1776.2,5.62986695]
["bitfinex","ETHUSD",1746535085414,6.1,1776.4,1776.2,8.56595196]
["bitfinex","ETHUSD",1746535085613,0.18660802,1776.3,1776.2,10.58897564]
["bitfinex","ETHUSD",1746535085819,6.1,1776.4,1776.2,10.58897564]
["bitfinex","ETHUSD",1746535086327,0.18660802,1776.3,1776.2,10.58897564]
["bitfinex","ETHUSD",1746535086704,6.1,1776.4,1776.2,10.58897564]
["bitfinex","ETHUSD",1746535087035,0.18660802,1776.3,1776.2,10.58897564]
["bitfinex","ETHUSD",1746535087239,6.1,1776.4,1776.2,10.58897564]
["bitfinex","ETHUSD",1746535087638,6.1,1776.4,1776.3,6.68857723]
["bitfinex","ETHUSD",1746535088296,5.62878356,1776.6,1776.3,6.68857723]
["bitfinex","ETHUSD",1746535088695,11.72869211,1776.7,1776.3,6.68857723]
["bitfinex","ETHUSD",1746535088900,17.35734973,1776.7,1776.3,6.68857723]
["bitfinex","ETHUSD",1746535089100,17.35736655,1776.7,1776.3,6.68857723]
["bitfinex","ETHUSD",1746535090027,5.62901603,1776.6,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535090429,11.72853229,1776.7,1776.3,6.68847835]
["bitfinex","ETHUSD",1746535090735,11.72860572,1776.7,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535091113,5.62886581,1776.6,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535091538,11.25784108,1776.6,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535091747,5.62886581,1776.6,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535091945,11.25783882,1776.6,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535092247,5.62886581,1776.6,1776.3,1.05889756]
["bitfinex","ETHUSD",1746535092431,17.35728834,1776.7,1776.3,6.68845068]
["bitfinex","ETHUSD",1746535092949,5.62878891,1776.6,1776.3,6.68845068]
["bitfinex","ETHUSD",1746535093447,6.1,1776.7,1776.4,9.23416991]
["bitfinex","ETHUSD",1746535093615,6.1,1776.7,1776.5,5.62902246]
["bitfinex","ETHUSD",1746535093849,6.1,1776.7,1776.4,10.02746991]
["bitfinex","ETHUSD",1746535094051,11.72866204,1776.7,1776.4,4.39823008]
["bitfinex","ETHUSD",1746535094241,5.62894541,1776.6,1776.4,4.46214507]
["bitfinex","ETHUSD",1746535094442,0.18915312,1776.5,1776.4,3.66884507]
["bitfinex","ETHUSD",1746535095076,0.18915312,1776.5,1776.4,3.0]
["bitfinex","ETHUSD",1746535095773,5.62942648,1776.4,1776.1,5.63029794]
["bitfinex","ETHUSD",1746535096135,0.17414861,1776.3,1776.1,5.63029794]
["bitfinex","ETHUSD",1746535096549,5.62942648,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1746535096750,0.17414861,1776.2,1776.1,3.0]
["bitfinex","ETHUSD",1746535097051,5.62942648,1776.4,1776.1,10.61607123]
["bitfinex","ETHUSD",1746535097272,6.40237151,1776.5,1776.1,10.61587007]
["bitfinex","ETHUSD",1746535097488,11.72889948,1776.6,1776.2,5.62971408]
["bitfinex","ETHUSD",1746535097489,0.17414861,1776.4,1776.2,5.62971408]
["bitfinex","ETHUSD",1746535097981,11.25850315,1776.5,1776.1,13.55197099]
["bitfinex","ETHUSD",1746535098275,5.62904587,1776.5,1776.1,5.93608501]
["bitfinex","ETHUSD",1746535098452,0.96254861,1776.4,1776.1,5.93608501]
["bitfinex","ETHUSD",1746535098638,0.17414861,1776.4,1776.1,12.3885155]
["bitfinex","ETHUSD",1746535098840,0.17414861,1776.4,1776.2,5.62979806]
["bitfinex","ETHUSD",1746535099039,6.1,1776.6,1776.3,9.4243606]
["bitfinex","ETHUSD",1746535099256,0.17198932,1776.5,1776.3,15.99647633]
["bitfinex","ETHUSD",1746535099457,0.17198932,1776.5,1776.4,5.62936275]
["bitfinex","ETHUSD",1746535099659,0.17198932,1776.5,1776.3,10.31050074]
["bitfinex","ETHUSD",1746535099867,0.17198932,1776.5,1776.3,10.36679179]
["bitfinex","ETHUSD",1746535100067,0.17198932,1776.5,1776.3,10.31050074]
["bitfinex","ETHUSD",1746535100245,0.17198932,1776.5,1776.4,1.03105007]
["bitfinex","ETHUSD",1746535100445,0.17198932,1776.5,1776.3,4.68082107]
["bitfinex","ETHUSD",1746535102058,0.17198932,1776.5,1776.3,1.74473606]
["bitfinex","ETHUSD",1746535102979,5.80103944,1776.5,1776.2,3.0]
["bitfinex","ETHUSD",1746535103183,0.96088932,1776.5,1776.2,3.0]
["bitfinex","ETHUSD",1746535103359,0.17198932,1776.5,1776.3,8.56548444]
["bitfinex","ETHUSD",1746535103560,0.17198932,1776.5,1776.4,0.7869]
["bitfinex","ETHUSD",1746535104784,0.17198932,1776.5,1776.4,6.41626275]
["bitfinex","ETHUSD",1746535104987,0.17198932,1776.5,1776.4,7.92006674]
["bitfinex","ETHUSD",1746535106586,0.17198932,1776.5,1776.4,1.50380399]
["bitfinex","ETHUSD",1746535106789,5.62876891,1776.6,1776.3,9.31628444]
["bitfinex","ETHUSD",1746535106979,0.17407133,1776.5,1776.3,9.31628444]
["bitfinex","ETHUSD",1746535107360,11.72848041,1776.7,1776.3,9.31628444]
["bitfinex","ETHUSD",1746535107655,11.72848041,1776.7,1776.3,12.31628444]
["bitfinex","ETHUSD",1746535107861,11.72848041,1776.7,1776.3,3.7508]
["bitfinex","ETHUSD",1746535107862,5.62906301,1776.5,1776.3,3.7508]
["bitfinex","ETHUSD",1746535108058,6.41816275,1776.4,1776.3,3.0]
["bitfinex","ETHUSD",1746535108275,6.59223408,1776.4,1776.1,5.63017518]
["bitfinex","ETHUSD",1746535108594,0.96287133,1776.4,1776.2,3.0]
["bitfinex","ETHUSD",1746535109467,0.17407133,1776.4,1776.2,8.62995569]
["bitfinex","ETHUSD",1746535109672,0.17407133,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746535109866,0.17407133,1776.4,1776.3,6.42237967]
["bitfinex","ETHUSD",1746535110692,0.17407133,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746535110895,0.17407133,1776.4,1776.3,11.22383175]
["bitfinex","ETHUSD",1746535111093,0.17407133,1776.4,1776.3,11.16754131]
["bitfinex","ETHUSD",1746535111290,6.1,1776.5,1776.3,11.16737136]
["bitfinex","ETHUSD",1746535111498,0.16411495,1776.4,1776.3,11.16737136]
["bitfinex","ETHUSD",1746535112875,0.16411495,1776.4,1776.3,11.16754131]
["bitfinex","ETHUSD",1746535115067,6.1,1777.0,1776.8,5.62799646]
["bitfinex","ETHUSD",1746535115268,10.12987813,1777.3,1776.9,9.88085332]
["bitfinex","ETHUSD",1746535115495,15.75670412,1777.3,1776.9,9.88085332]
["bitfinex","ETHUSD",1746535115692,5.62683557,1777.2,1776.9,9.88085332]
["bitfinex","ETHUSD",1746535116195,5.62663651,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1746535116399,5.62663651,1777.3,1777.0,9.9155085]
["bitfinex","ETHUSD",1746535116606,15.41569859,1777.4,1777.1,5.6271236]
["bitfinex","ETHUSD",1746535116901,9.78934625,1777.4,1777.1,5.6271236]
["bitfinex","ETHUSD",1746535117099,9.78934625,1777.4,1777.1,8.56320861]
["bitfinex","ETHUSD",1746535117307,15.41565431,1777.4,1777.1,2.93608501]
["bitfinex","ETHUSD",1746535117604,5.62651543,1777.3,1777.1,4.22124436]
["bitfinex","ETHUSD",1746535117808,15.41565431,1777.4,1777.1,4.22124436]
["bitfinex","ETHUSD",1746535118180,9.78934625,1777.4,1777.2,5.62680402]
["bitfinex","ETHUSD",1746535118384,9.78934625,1777.4,1777.2,6.43401489]
["bitfinex","ETHUSD",1746535118594,9.78934625,1777.4,1777.3,8.56259713]
["bitfinex","ETHUSD",1746535118805,9.78934625,1777.4,1777.3,10.06225833]
["bitfinex","ETHUSD",1746535119009,9.78934625,1777.4,1777.3,4.43574621]
["bitfinex","ETHUSD",1746535119703,9.78934625,1777.4,1777.3,1.4996612]
["bitfinex","ETHUSD",1746535119909,15.41554181,1777.4,1777.2,0.8074]
["bitfinex","ETHUSD",1746535120106,9.78934625,1777.4,1777.2,0.8074]
["bitfinex","ETHUSD",1746535120309,6.1,1777.4,1777.2,0.8074]
["bitfinex","ETHUSD",1746535120823,6.1,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746535121002,6.1,1777.4,1777.3,0.68464728]
["bitfinex","ETHUSD",1746535121326,5.62588763,1777.5,1777.3,0.68464728]
["bitfinex","ETHUSD",1746535121933,12.5260776,1777.6,1777.3,0.68464728]
["bitfinex","ETHUSD",1746535122315,6.8597,1777.8,1777.3,3.67699536]
["bitfinex","ETHUSD",1746535122538,12.48472095,1777.8,1777.5,2.93608501]
["bitfinex","ETHUSD",1746535122826,12.48472095,1777.8,1777.6,0.2936085]
["bitfinex","ETHUSD",1746535123332,5.6252461,1777.7,1777.4,5.6259552]
["bitfinex","ETHUSD",1746535123519,12.48472095,1777.8,1777.4,5.6259552]
["bitfinex","ETHUSD",1746535123720,12.48472095,1777.8,1777.5,5.62576572]
["bitfinex","ETHUSD",1746535123916,11.72502095,1777.8,1777.5,5.62576572]
["bitfinex","ETHUSD",1746535124122,6.1,1777.8,1777.5,6.40106572]
["bitfinex","ETHUSD",1746535124428,0.11965706,1777.7,1777.6,5.6255148]
["bitfinex","ETHUSD",1746535124626,0.11965706,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1746535124829,5.62479086,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1746535125033,5.74645545,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746535125194,0.12135155,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746535125394,5.62479086,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1746535125634,0.12135155,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746535125798,11.72435472,1778.0,1777.6,4.83207824]
["bitfinex","ETHUSD",1746535125999,0.12135155,1777.9,1777.6,10.45747304]
["bitfinex","ETHUSD",1746535126351,5.74607079,1777.9,1777.6,10.45747304]
["bitfinex","ETHUSD",1746535126626,5.6249944,1777.8,1777.6,4.83207824]
["bitfinex","ETHUSD",1746535126994,5.62556255,1777.6,1777.5,4.781]
["bitfinex","ETHUSD",1746535127527,5.7469141,1777.6,1777.5,4.781]
["bitfinex","ETHUSD",1746535129531,5.7469141,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1746535129735,5.62635645,1777.4,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535130025,0.12204463,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535130327,5.62635645,1777.4,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535130698,0.12204463,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535130891,5.74855675,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535131097,0.12204463,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535131327,6.43677943,1777.5,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535131505,0.12011924,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535131706,5.62628582,1777.4,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535131996,0.12011924,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535132209,5.62628582,1777.4,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535132410,0.12011924,1777.3,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535132610,5.62628582,1777.4,1777.2,5.1915607]
["bitfinex","ETHUSD",1746535132810,0.12011924,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535133011,5.62628582,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535133336,0.12011924,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535133632,5.62628582,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535133835,0.12011924,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535134035,5.62628582,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535134334,5.74663136,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535135032,0.12011924,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535135206,5.62628582,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535135411,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535135613,5.62628582,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535135839,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535136013,5.62624143,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535136207,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535136434,5.62624143,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535136614,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535136811,5.62624143,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535137015,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535137342,5.62624143,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535137514,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535137718,5.62624143,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535137916,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535138127,5.62624143,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535138331,0.1179624,1777.3,1777.2,4.779]
["bitfinex","ETHUSD",1746535139030,5.62620581,1777.4,1777.2,4.779]
["bitfinex","ETHUSD",1746535139228,0.1179624,1777.3,1777.2,5.6117]
["bitfinex","ETHUSD",1746535139410,17.35150058,1777.6,1777.2,12.69752237]
["bitfinex","ETHUSD",1746535139736,0.11788537,1777.5,1777.3,2.93608501]
["bitfinex","ETHUSD",1746535140639,0.11788537,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746535141620,0.11788537,1777.5,1777.3,8.56241949]
["bitfinex","ETHUSD",1746535141823,0.11788537,1777.5,1777.3,8.56238138]
["bitfinex","ETHUSD",1746535143342,0.11788537,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746535143532,0.11788537,1777.5,1777.4,7.0506793]
["bitfinex","ETHUSD",1746535143731,0.11788537,1777.5,1777.4,7.8367793]
["bitfinex","ETHUSD",1746535144112,0.11788537,1777.5,1777.4,2.21058374]
["bitfinex","ETHUSD",1746535144540,0.11788537,1777.5,1777.4,1.42448374]
["bitfinex","ETHUSD",1746535144730,0.11788537,1777.5,1777.3,14.94117436]
["bitfinex","ETHUSD",1746535144935,0.11788537,1777.5,1777.3,14.94098647]
["bitfinex","ETHUSD",1746535145250,0.11788537,1777.5,1777.3,9.3146804]
["bitfinex","ETHUSD",1746535145412,5.62536839,1777.7,1777.3,14.94097328]
["bitfinex","ETHUSD",1746535145753,0.11865571,1777.6,1777.3,9.31467789]
["bitfinex","ETHUSD",1746535145960,5.74437159,1777.6,1777.3,5.66042095]
["bitfinex","ETHUSD",1746535146254,0.11865571,1777.5,1777.3,11.34297364]
["bitfinex","ETHUSD",1746535146407,5.62539589,1777.7,1777.3,16.91301823]
["bitfinex","ETHUSD",1746535146611,0.12035029,1777.6,1777.4,5.62617092]
["bitfinex","ETHUSD",1746535146812,11.72511125,1777.8,1777.5,0.56261709]
["bitfinex","ETHUSD",1746535147053,0.12035029,1777.7,1777.5,0.56261709]
["bitfinex","ETHUSD",1746535147418,5.74577541,1777.7,1777.5,0.56261709]
["bitfinex","ETHUSD",1746535147723,5.74577541,1777.7,1777.4,5.62616872]
["bitfinex","ETHUSD",1746535148037,5.74577541,1777.7,1777.4,5.62608012]
["bitfinex","ETHUSD",1746535148038,0.12035029,1777.7,1777.4,5.62608012]
["bitfinex","ETHUSD",1746535148244,5.74571677,1777.7,1777.4,5.62608012]
["bitfinex","ETHUSD",1746535148415,5.74571677,1777.7,1777.4,5.6259929]
["bitfinex","ETHUSD",1746535148416,0.12035029,1777.7,1777.4,5.6259929]
["bitfinex","ETHUSD",1746535149150,0.12035029,1777.7,1777.3,5.66042095]
["bitfinex","ETHUSD",1746535149350,0.12035029,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746535149526,0.12035029,1777.7,1777.6,14.26111334]
["bitfinex","ETHUSD",1746535149724,12.49497164,1778.1,1777.8,5.62484196]
["bitfinex","ETHUSD",1746535149923,0.11250505,1778.0,1777.8,8.56092697]
["bitfinex","ETHUSD",1746535150339,5.73681603,1778.0,1777.8,2.93608501]
["bitfinex","ETHUSD",1746535150547,5.6248454,1777.9,1777.6,11.51538501]
["bitfinex","ETHUSD",1746535150718,5.6248454,1777.9,1777.7,1.1515385]
["bitfinex","ETHUSD",1746535151053,0.11250505,1777.8,1777.7,1.1515385]
["bitfinex","ETHUSD",1746535151214,5.6248454,1777.9,1777.7,1.1515385]
["bitfinex","ETHUSD",1746535151415,0.11250505,1777.8,1777.7,1.1515385]
["bitfinex","ETHUSD",1746535151617,5.6248454,1777.9,1777.7,1.1515385]
["bitfinex","ETHUSD",1746535151816,5.73943675,1777.8,1777.7,1.1515385]
["bitfinex","ETHUSD",1746535152048,0.11450707,1777.8,1777.6,10.71508501]
["bitfinex","ETHUSD",1746535152259,6.42849956,1777.9,1777.6,10.71508501]
["bitfinex","ETHUSD",1746535152551,5.73949702,1777.8,1777.6,10.71508501]
["bitfinex","ETHUSD",1746535152854,0.11450707,1777.8,1777.6,10.71508501]
["bitfinex","ETHUSD",1746535153031,6.42849956,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535153231,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535153549,6.42849956,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535153850,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535154054,12.05334716,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535154223,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535154551,5.62492968,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535154720,5.73943675,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535155123,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535155317,12.05331843,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535155517,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535155751,12.05331843,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535155952,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535156351,11.24889279,1778.0,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535156522,0.11450707,1777.8,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535156723,5.62430508,1778.0,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535157051,0.11527738,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535157553,0.11527738,1777.9,1777.7,6.69662238]
["bitfinex","ETHUSD",1746535157749,0.11527738,1777.9,1777.8,0.66966224]
["bitfinex","ETHUSD",1746535157919,5.73989068,1777.9,1777.7,1.0715085]
["bitfinex","ETHUSD",1746535158750,5.73989068,1777.9,1777.6,8.1445762]
["bitfinex","ETHUSD",1746535158956,5.73989068,1777.9,1777.6,13.77001971]
["bitfinex","ETHUSD",1746535160257,0.11527738,1777.9,1777.6,13.77000658]
["bitfinex","ETHUSD",1746535160661,0.11527738,1777.9,1777.7,5.62515953]
["bitfinex","ETHUSD",1746535160828,0.11527738,1777.9,1777.6,13.77000658]
["bitfinex","ETHUSD",1746535161156,0.11527738,1777.9,1777.7,1.37700066]
["bitfinex","ETHUSD",1746535162162,0.11527738,1777.9,1777.7,12.62729072]
["bitfinex","ETHUSD",1746535162378,0.11527738,1777.9,1777.7,7.00203864]
["bitfinex","ETHUSD",1746535162541,5.62430542,1778.0,1777.7,7.00203864]
["bitfinex","ETHUSD",1746535162729,0.11535438,1777.8,1777.7,1.37700066]
["bitfinex","ETHUSD",1746535163229,5.62430542,1778.0,1777.7,1.37700066]
["bitfinex","ETHUSD",1746535163437,0.11535438,1777.9,1777.7,7.00213508]
["bitfinex","ETHUSD",1746535163647,12.53836461,1778.1,1777.8,0.70021351]
["bitfinex","ETHUSD",1746535163848,0.11535438,1778.0,1777.8,0.70021351]
["bitfinex","ETHUSD",1746535164257,0.11535438,1778.0,1777.8,1.45851351]
["bitfinex","ETHUSD",1746535164558,0.11535438,1778.0,1777.8,10.01935661]
["bitfinex","ETHUSD",1746535164762,0.11535438,1778.0,1777.8,4.39459852]
["bitfinex","ETHUSD",1746535165325,5.73980221,1778.0,1777.8,4.39459852]
["bitfinex","ETHUSD",1746535165525,0.11535438,1778.0,1777.8,3.63629852]
["bitfinex","ETHUSD",1746535166666,5.73973176,1778.0,1777.8,3.63629852]
["bitfinex","ETHUSD",1746535166960,5.73973176,1778.0,1777.6,8.1445762]
["bitfinex","ETHUSD",1746535166961,5.62492968,1777.8,1777.6,8.1445762]
["bitfinex","ETHUSD",1746535167378,5.62479534,1777.9,1777.6,11.1445762]
["bitfinex","ETHUSD",1746535167379,0.11573929,1777.7,1777.6,11.1445762]
["bitfinex","ETHUSD",1746535167539,5.62479534,1777.9,1777.6,16.77002346]
["bitfinex","ETHUSD",1746535167737,0.11573929,1777.8,1777.6,16.77002346]
["bitfinex","ETHUSD",1746535167938,5.62479534,1777.9,1777.6,16.77002346]
["bitfinex","ETHUSD",1746535168139,0.11573929,1777.8,1777.6,16.77002346]
["bitfinex","ETHUSD",1746535168367,0.11573929,1777.8,1777.6,19.09104336]
["bitfinex","ETHUSD",1746535168534,5.62479534,1777.9,1777.6,19.09104336]
["bitfinex","ETHUSD",1746535168739,0.1155853,1777.8,1777.6,19.09104336]
["bitfinex","ETHUSD",1746535169014,5.62479534,1777.9,1777.6,19.09104336]
["bitfinex","ETHUSD",1746535169517,0.1155853,1777.8,1777.6,19.09104336]
["bitfinex","ETHUSD",1746535169667,5.62479534,1777.9,1777.6,19.09104336]
["bitfinex","ETHUSD",1746535169869,0.1155853,1777.8,1777.7,1.96535334]
["bitfinex","ETHUSD",1746535170099,5.62445835,1778.0,1777.7,7.59052588]
["bitfinex","ETHUSD",1746535170312,0.1155853,1777.9,1777.7,7.59052588]
["bitfinex","ETHUSD",1746535170973,0.1155853,1777.9,1777.7,7.59041655]
["bitfinex","ETHUSD",1746535171484,0.1156623,1777.8,1777.7,7.59041655]
["bitfinex","ETHUSD",1746535171682,5.62431932,1778.0,1777.7,7.59041655]
["bitfinex","ETHUSD",1746535171896,0.1156623,1777.9,1777.7,7.59041655]
["bitfinex","ETHUSD",1746535172206,0.1156623,1777.9,1777.8,3.69512667]
["bitfinex","ETHUSD",1746535172592,11.24904825,1778.0,1777.8,3.69512667]
["bitfinex","ETHUSD",1746535172766,0.1156623,1777.9,1777.8,2.93608501]
["bitfinex","ETHUSD",1746535175599,5.7402756,1777.9,1777.8,2.93608501]
["bitfinex","ETHUSD",1746535175798,5.7402756,1777.9,1777.6,17.55883012]
["bitfinex","ETHUSD",1746535176101,5.62516948,1777.8,1777.6,11.1445762]
["bitfinex","ETHUSD",1746535176307,5.6252461,1777.7,1777.6,8.20849119]
["bitfinex","ETHUSD",1746535176471,0.1156623,1777.7,1777.6,8.20849119]
["bitfinex","ETHUSD",1746535178572,6.42311565,1777.9,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535178784,0.1156623,1777.7,1777.6,19.08835521]
["bitfinex","ETHUSD",1746535179000,5.62471565,1777.9,1777.6,19.08835521]
["bitfinex","ETHUSD",1746535179185,0.1156623,1777.7,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535179385,5.62471565,1777.9,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535179617,0.1156623,1777.7,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535180115,5.62471565,1777.9,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535180418,0.1156623,1777.8,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535180602,0.1156623,1777.8,1777.7,1.6770025]
["bitfinex","ETHUSD",1746535180806,5.62462707,1777.9,1777.7,1.6770025]
["bitfinex","ETHUSD",1746535181009,0.1156623,1777.8,1777.7,1.6770025]
["bitfinex","ETHUSD",1746535181315,5.62462707,1777.9,1777.7,1.6770025]
["bitfinex","ETHUSD",1746535181488,5.62462707,1777.9,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535181489,0.1156623,1777.8,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535181690,5.62462707,1777.9,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535182008,0.1158933,1777.7,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535182207,5.62462707,1777.9,1777.6,16.77002502]
["bitfinex","ETHUSD",1746535182418,5.62462707,1777.9,1777.6,18.59609737]
["bitfinex","ETHUSD",1746535182621,0.1158933,1777.8,1777.6,12.97064855]
["bitfinex","ETHUSD",1746535182816,5.74089564,1777.8,1777.6,12.97064855]
["bitfinex","ETHUSD",1746535182990,5.62462707,1777.9,1777.6,12.97064855]
["bitfinex","ETHUSD",1746535183190,0.1158933,1777.7,1777.6,11.1445762]
["bitfinex","ETHUSD",1746535183391,6.40098677,1777.8,1777.6,11.1445762]
["bitfinex","ETHUSD",1746535183591,0.1158933,1777.7,1777.6,8.20849119]
["bitfinex","ETHUSD",1746535186031,0.1158933,1777.7,1777.6,11.1445762]
["bitfinex","ETHUSD",1746535186234,0.1158933,1777.7,1777.6,18.52593457]
["bitfinex","ETHUSD",1746535186417,5.62481135,1777.9,1777.6,18.52593457]
["bitfinex","ETHUSD",1746535186624,0.1158933,1777.7,1777.6,18.52593457]
["bitfinex","ETHUSD",1746535186828,6.38005877,1778.0,1777.6,18.52593457]
["bitfinex","ETHUSD",1746535187132,5.624629,1777.9,1777.6,18.52593457]
["bitfinex","ETHUSD",1746535187336,5.7405223,1777.9,1777.7,1.85259346]
["bitfinex","ETHUSD",1746535187837,11.25011372,1777.8,1777.6,12.90037202]
["bitfinex","ETHUSD",1746535188007,5.6252461,1777.7,1777.6,8.20849119]
["bitfinex","ETHUSD",1746535188207,5.62492968,1777.8,1777.6,8.20849119]
["bitfinex","ETHUSD",1746535188437,5.7411394,1777.7,1777.6,8.20849119]
["bitfinex","ETHUSD",1746535188742,5.62587904,1777.5,1777.4,0.7879]
["bitfinex","ETHUSD",1746535188945,5.62587904,1777.5,1777.4,3.75711174]
["bitfinex","ETHUSD",1746535189144,5.74169534,1777.5,1777.4,3.75711174]
["bitfinex","ETHUSD",1746535190524,0.1158163,1777.5,1777.4,3.75711174]
["bitfinex","ETHUSD",1746535190725,0.1158163,1777.5,1777.4,7.84960792]
["bitfinex","ETHUSD",1746535190944,5.62544398,1777.7,1777.4,7.84960792]
["bitfinex","ETHUSD",1746535191109,0.1133519,1777.6,1777.4,13.90786662]
["bitfinex","ETHUSD",1746535191425,5.62530582,1777.7,1777.4,13.90786662]
["bitfinex","ETHUSD",1746535191591,0.1133519,1777.5,1777.4,8.28170406]
["bitfinex","ETHUSD",1746535191795,5.62530582,1777.7,1777.4,13.90787716]
["bitfinex","ETHUSD",1746535192022,0.1133519,1777.5,1777.4,10.15076542]
["bitfinex","ETHUSD",1746535192229,5.62530582,1777.7,1777.4,10.15076542]
["bitfinex","ETHUSD",1746535192428,0.1133519,1777.5,1777.4,13.15076542]
["bitfinex","ETHUSD",1746535192597,17.34967382,1777.9,1777.5,5.62574186]
["bitfinex","ETHUSD",1746535192796,11.72480414,1777.9,1777.5,5.68199421]
["bitfinex","ETHUSD",1746535192993,0.11204295,1777.8,1777.5,5.68199421]
["bitfinex","ETHUSD",1746535193221,0.11204295,1777.8,1777.5,7.56527017]
["bitfinex","ETHUSD",1746535193423,11.72480414,1777.9,1777.6,4.774]
["bitfinex","ETHUSD",1746535193626,0.11204295,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535193834,11.72480414,1777.9,1777.6,4.774]
["bitfinex","ETHUSD",1746535194044,0.11204295,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535194247,11.72480414,1777.9,1777.6,6.00229365]
["bitfinex","ETHUSD",1746535194423,0.11204295,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535194618,11.72480414,1777.9,1777.6,4.774]
["bitfinex","ETHUSD",1746535194819,0.11204295,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535195456,6.1,1777.9,1777.6,13.33560732]
["bitfinex","ETHUSD",1746535195751,6.1,1777.9,1777.6,15.4200617]
["bitfinex","ETHUSD",1746535196060,0.11204295,1777.8,1777.6,15.4200617]
["bitfinex","ETHUSD",1746535196445,11.72465814,1777.9,1777.6,15.4200617]
["bitfinex","ETHUSD",1746535196759,6.1,1777.9,1777.6,15.41996849]
["bitfinex","ETHUSD",1746535196959,0.11327512,1777.8,1777.6,21.04530529]
["bitfinex","ETHUSD",1746535197159,6.1,1777.9,1777.7,2.10453053]
["bitfinex","ETHUSD",1746535197360,0.11327512,1777.8,1777.6,13.33542181]
["bitfinex","ETHUSD",1746535197670,6.1,1777.9,1777.6,13.33542181]
["bitfinex","ETHUSD",1746535197820,0.11327512,1777.7,1777.6,13.33542181]
["bitfinex","ETHUSD",1746535198026,11.72465163,1777.9,1777.6,13.33542181]
["bitfinex","ETHUSD",1746535198535,0.10850012,1777.8,1777.6,13.33542181]
["bitfinex","ETHUSD",1746535198741,11.7246303,1777.9,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535198930,0.10850012,1777.8,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535199118,11.7246303,1777.9,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535199318,0.10850012,1777.8,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535199553,5.6246303,1777.9,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535199865,0.10850012,1777.8,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535200159,5.62474672,1777.9,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535200460,0.10850012,1777.8,1777.7,1.33354218]
["bitfinex","ETHUSD",1746535200621,5.7334298,1777.8,1777.6,4.774]
["bitfinex","ETHUSD",1746535200822,6.3793461,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535201028,6.48784622,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535201333,0.86260012,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535201658,0.10850012,1777.7,1777.6,4.774]
["bitfinex","ETHUSD",1746535204572,0.10850012,1777.7,1777.5,5.62585577]
["bitfinex","ETHUSD",1746535204745,0.10850012,1777.7,1777.5,7.64688774]
["bitfinex","ETHUSD",1746535205056,0.10850012,1777.7,1777.6,2.93608501]
["bitfinex","ETHUSD",1746535205439,5.6250428,1777.8,1777.6,2.93608501]
["bitfinex","ETHUSD",1746535205646,0.10850012,1777.7,1777.4,14.58452603]
["bitfinex","ETHUSD",1746535205850,0.10850012,1777.7,1777.5,1.4584526]
["bitfinex","ETHUSD",1746535206637,5.62556255,1777.6,1777.4,8.14218115]
["bitfinex","ETHUSD",1746535206837,0.10911629,1777.5,1777.4,8.14218115]
["bitfinex","ETHUSD",1746535207042,0.10911629,1777.5,1777.4,11.14218115]
["bitfinex","ETHUSD",1746535207876,5.73499533,1777.5,1777.4,5.20609614]
["bitfinex","ETHUSD",1746535208171,0.10911629,1777.5,1777.4,5.20609614]
["bitfinex","ETHUSD",1746535209672,5.73499533,1777.5,1777.4,5.20609614]
["bitfinex","ETHUSD",1746535209876,0.10911629,1777.5,1777.4,5.20609614]
["bitfinex","ETHUSD",1746535210265,5.73499533,1777.5,1777.4,5.20609614]
["bitfinex","ETHUSD",1746535214676,5.62587904,1777.5,1777.4,5.20609614]
["bitfinex","ETHUSD",1746535217594,5.62587904,1777.5,1777.4,4.774]
["bitfinex","ETHUSD",1746535217779,12.53338352,1777.6,1777.1,7.774]
["bitfinex","ETHUSD",1746535217780,5.62682871,1777.2,1777.1,7.774]
["bitfinex","ETHUSD",1746535218087,6.45422871,1777.2,1777.1,4.774]
["bitfinex","ETHUSD",1746535218678,12.48065787,1777.3,1777.1,4.774]
["bitfinex","ETHUSD",1746535218881,6.854,1777.3,1777.1,4.774]
["bitfinex","ETHUSD",1746535219080,12.48057782,1777.3,1777.1,4.774]
["bitfinex","ETHUSD",1746535219599,5.62682871,1777.2,1777.1,4.774]
["bitfinex","ETHUSD",1746535220008,12.48057782,1777.3,1777.1,4.774]
["bitfinex","ETHUSD",1746535220410,12.48057782,1777.3,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535221292,5.62682871,1777.2,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535222004,18.10731859,1777.3,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535222308,12.48057782,1777.3,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535222483,5.62682871,1777.2,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535223001,12.48057782,1777.3,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535223207,5.62682871,1777.2,1777.1,5.19659598]
["bitfinex","ETHUSD",1746535223703,5.62682871,1777.2,1777.1,4.774]
["bitfinex","ETHUSD",1746535225611,5.62777871,1776.9,1776.8,3.75711174]
["bitfinex","ETHUSD",1746535225809,5.62777871,1776.9,1775.8,17.7172593]
["bitfinex","ETHUSD",1746535225810,5.62847506,1776.7,1776.5,8.52911174]
["bitfinex","ETHUSD",1746535226012,5.62847506,1776.7,1776.5,8.95031267]
["bitfinex","ETHUSD",1746535226013,11.2571568,1776.7,1776.5,8.95031267]
["bitfinex","ETHUSD",1746535226212,5.62847506,1776.7,1776.5,10.13895244]
["bitfinex","ETHUSD",1746535228521,6.42968951,1776.8,1776.5,10.13895244]
["bitfinex","ETHUSD",1746535229126,5.62858635,1776.7,1776.5,10.13895244]
["bitfinex","ETHUSD",1746535229327,5.62858635,1776.7,1776.5,8.95031267]
["bitfinex","ETHUSD",1746535229531,6.42968951,1776.8,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535229933,6.42968951,1776.8,1776.5,10.82223421]
["bitfinex","ETHUSD",1746535230136,12.05807325,1776.8,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535230435,12.05802167,1776.8,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535230632,6.42968951,1776.8,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535231800,5.62847171,1776.7,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535232107,0.24046078,1776.7,1776.5,10.82208546]
["bitfinex","ETHUSD",1746535232318,0.24046078,1776.7,1776.5,12.76080122]
["bitfinex","ETHUSD",1746535233507,0.24046078,1776.7,1776.5,7.13194129]
["bitfinex","ETHUSD",1746535234131,0.24046078,1776.7,1776.5,12.76090388]
["bitfinex","ETHUSD",1746535234442,0.24046078,1776.7,1776.5,7.13194129]
["bitfinex","ETHUSD",1746535234746,0.24046078,1776.7,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535234928,5.86892077,1776.7,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535235244,0.24046078,1776.7,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535237333,5.86897789,1776.7,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535237947,5.62872903,1776.6,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535238148,0.23298731,1776.6,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535238355,11.2571625,1776.7,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535238647,5.86171634,1776.6,1776.5,5.19320093]
["bitfinex","ETHUSD",1746535238845,5.86171634,1776.6,1776.5,4.772]
["bitfinex","ETHUSD",1746535239209,5.62936275,1776.4,1776.2,4.774]
["bitfinex","ETHUSD",1746535239412,6.42317967,1776.3,1776.2,4.774]
["bitfinex","ETHUSD",1746535239641,6.42317967,1776.3,1775.9,14.09481956]
["bitfinex","ETHUSD",1746535239642,6.65585862,1776.3,1775.9,14.09481956]
["bitfinex","ETHUSD",1746535239836,6.65585862,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746535240149,6.65585862,1776.3,1776.0,10.34001719]
["bitfinex","ETHUSD",1746535240650,6.65585862,1776.3,1776.0,4.70948196]
["bitfinex","ETHUSD",1746535241012,6.65585862,1776.3,1776.0,0.42880362]
["bitfinex","ETHUSD",1746535241225,5.63001942,1776.2,1775.9,14.09481956]
["bitfinex","ETHUSD",1746535241750,0.23175378,1776.1,1775.9,14.09481956]
["bitfinex","ETHUSD",1746535241950,5.63001942,1776.2,1775.9,14.09481956]
["bitfinex","ETHUSD",1746535242372,0.23175378,1776.1,1775.9,14.09481956]
["bitfinex","ETHUSD",1746535242643,5.63001942,1776.2,1775.9,16.3674154]
["bitfinex","ETHUSD",1746535242812,0.23175378,1776.0,1775.9,19.3674154]
["bitfinex","ETHUSD",1746535243013,6.42317967,1776.3,1775.9,19.3674154]
["bitfinex","ETHUSD",1746535243237,0.23175378,1776.0,1775.9,11.46408501]
["bitfinex","ETHUSD",1746535243432,0.7935,1776.3,1775.9,4.774]
["bitfinex","ETHUSD",1746535243644,0.23175378,1776.0,1775.9,4.774]
["bitfinex","ETHUSD",1746535243852,5.63047454,1776.1,1775.9,4.774]
["bitfinex","ETHUSD",1746535244037,0.2223524,1776.0,1775.9,4.774]
["bitfinex","ETHUSD",1746535244587,0.2223524,1776.0,1775.9,7.71008501]
["bitfinex","ETHUSD",1746535244784,11.73021495,1776.2,1775.9,7.71008501]
["bitfinex","ETHUSD",1746535244961,0.2223524,1776.0,1775.9,7.71008501]
["bitfinex","ETHUSD",1746535245280,11.73021495,1776.2,1775.9,7.71008501]
["bitfinex","ETHUSD",1746535245466,0.2223524,1776.0,1775.9,7.71008501]
["bitfinex","ETHUSD",1746535245659,11.73021495,1776.2,1775.9,7.71008501]
["bitfinex","ETHUSD",1746535245855,0.2223524,1776.0,1775.9,8.13948126]
["bitfinex","ETHUSD",1746535246048,11.73021495,1776.2,1775.9,8.13948126]
["bitfinex","ETHUSD",1746535246247,0.2223524,1776.0,1775.9,8.13948126]
["bitfinex","ETHUSD",1746535246448,11.73021495,1776.2,1775.9,8.13948126]
["bitfinex","ETHUSD",1746535246651,0.2223524,1776.0,1775.9,13.77042894]
["bitfinex","ETHUSD",1746535246972,0.2223524,1776.0,1775.9,8.13948126]
["bitfinex","ETHUSD",1746535247167,6.1,1776.2,1775.9,13.77039235]
["bitfinex","ETHUSD",1746535247373,6.1,1776.2,1776.1,8.56639861]
["bitfinex","ETHUSD",1746535248252,6.8779,1776.7,1776.4,5.62924481]
["bitfinex","ETHUSD",1746535248456,6.1,1776.7,1776.5,2.93608501]
["bitfinex","ETHUSD",1746535249297,6.1,1776.7,1776.5,8.56512243]
["bitfinex","ETHUSD",1746535249595,11.7276865,1777.0,1776.6,5.62872903]
["bitfinex","ETHUSD",1746535249765,17.3554283,1777.0,1776.6,5.62872903]
["bitfinex","ETHUSD",1746535249946,6.1,1777.0,1776.7,8.56438604]
["bitfinex","ETHUSD",1746535250147,6.8915,1777.1,1776.8,5.62791776]
["bitfinex","ETHUSD",1746535250363,11.72730048,1777.1,1776.7,14.86064853]
["bitfinex","ETHUSD",1746535250561,6.40518411,1777.0,1776.7,7.71108501]
["bitfinex","ETHUSD",1746535251596,5.62792422,1776.9,1776.7,4.775]
["bitfinex","ETHUSD",1746535252055,6.40518411,1777.0,1776.7,4.775]
["bitfinex","ETHUSD",1746535253254,5.62790078,1776.9,1776.7,4.775]
["bitfinex","ETHUSD",1746535254699,12.50507377,1777.0,1776.7,4.775]
["bitfinex","ETHUSD",1746535254993,5.62779059,1776.9,1776.7,4.775]
["bitfinex","ETHUSD",1746535255969,5.62809545,1776.8,1776.7,4.775]
["bitfinex","ETHUSD",1746535257610,5.62779059,1776.9,1776.7,4.775]
["bitfinex","ETHUSD",1746535259508,0.2289153,1776.8,1776.7,4.775]
["bitfinex","ETHUSD",1746535261303,5.85701075,1776.8,1776.7,4.775]
["bitfinex","ETHUSD",1746535263107,0.2289153,1776.8,1776.5,8.5651159]
["bitfinex","ETHUSD",1746535263270,0.2289153,1776.8,1776.6,5.62865629]
["bitfinex","ETHUSD",1746535263475,0.2289153,1776.8,1776.5,10.87916087]
["bitfinex","ETHUSD",1746535263770,5.8570447,1776.8,1776.5,10.87916087]
["bitfinex","ETHUSD",1746535264115,5.8570447,1776.8,1776.5,5.25029403]
["bitfinex","ETHUSD",1746535264268,5.62850149,1776.7,1776.4,14.57701727]
["bitfinex","ETHUSD",1746535264609,0.22999481,1776.6,1776.4,14.57701727]
["bitfinex","ETHUSD",1746535264776,11.25651907,1776.8,1776.4,14.57697743]
["bitfinex","ETHUSD",1746535264976,0.22999481,1776.7,1776.4,14.57697743]
["bitfinex","ETHUSD",1746535265876,5.85845226,1776.7,1776.4,14.57697743]
["bitfinex","ETHUSD",1746535266077,5.62904587,1776.5,1776.4,5.19133975]
["bitfinex","ETHUSD",1746535266404,5.62875402,1776.6,1776.4,5.19133975]
["bitfinex","ETHUSD",1746535266719,12.55146835,1776.7,1776.4,5.19133975]
["bitfinex","ETHUSD",1746535267182,6.9229,1776.7,1776.4,10.82059492]
["bitfinex","ETHUSD",1746535268278,12.55132044,1776.7,1776.4,10.82059492]
["bitfinex","ETHUSD",1746535268809,12.55132044,1776.7,1776.4,10.82062207]
["bitfinex","ETHUSD",1746535269010,11.72842044,1776.7,1776.4,10.82062207]
["bitfinex","ETHUSD",1746535269305,6.1,1776.7,1776.4,10.82062207]
["bitfinex","ETHUSD",1746535269507,11.72853203,1776.7,1776.4,5.19133975]
["bitfinex","ETHUSD",1746535269890,11.72853203,1776.7,1776.4,10.82068673]
["bitfinex","ETHUSD",1746535270111,11.72853203,1776.7,1776.4,5.19133975]
["bitfinex","ETHUSD",1746535270606,5.62967967,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1746535271407,11.72955734,1776.4,1776.2,3.0]
["bitfinex","ETHUSD",1746535273111,6.1,1776.4,1776.1,14.16099891]
["bitfinex","ETHUSD",1746535273411,6.1,1776.4,1776.1,14.16098025]
["bitfinex","ETHUSD",1746535273622,6.1,1776.4,1776.3,8.56576468]
["bitfinex","ETHUSD",1746535273808,6.1,1776.4,1776.3,10.77125646]
["bitfinex","ETHUSD",1746535274177,6.1,1776.7,1776.4,5.62929991]
["bitfinex","ETHUSD",1746535274476,0.21302925,1776.6,1776.4,5.62929991]
["bitfinex","ETHUSD",1746535274905,11.72843495,1776.7,1776.3,10.77125646]
["bitfinex","ETHUSD",1746535275083,0.21410992,1776.5,1776.3,9.34606468]
["bitfinex","ETHUSD",1746535275418,0.21410992,1776.4,1776.3,9.34606468]
["bitfinex","ETHUSD",1746535275709,11.72843495,1776.7,1776.3,9.34587622]
["bitfinex","ETHUSD",1746535276011,17.35713588,1776.7,1776.3,9.34587622]
["bitfinex","ETHUSD",1746535276216,0.21410992,1776.6,1776.3,9.34587622]
["bitfinex","ETHUSD",1746535276409,11.72843495,1776.7,1776.3,9.34587622]
["bitfinex","ETHUSD",1746535276410,11.72843495,1776.7,1776.3,10.65676288]
["bitfinex","ETHUSD",1746535276612,0.21410992,1776.6,1776.4,5.62921724]
["bitfinex","ETHUSD",1746535276825,6.1,1776.7,1776.5,8.56513088]
["bitfinex","ETHUSD",1746535277114,6.1,1776.7,1776.6,0.8125]
["bitfinex","ETHUSD",1746535277284,5.62814184,1776.8,1776.5,9.37763088]
["bitfinex","ETHUSD",1746535277285,11.72814184,1776.8,1776.5,9.37763088]
["bitfinex","ETHUSD",1746535277886,6.1,1776.8,1776.5,11.17809893]
["bitfinex","ETHUSD",1746535279319,11.72812507,1776.8,1776.5,5.54926606]
["bitfinex","ETHUSD",1746535279616,11.72812507,1776.8,1776.5,3.74858501]
["bitfinex","ETHUSD",1746535279781,11.72812507,1776.8,1776.5,9.37761875]
["bitfinex","ETHUSD",1746535282126,11.72810867,1776.8,1776.5,9.37761875]
["bitfinex","ETHUSD",1746535282428,17.35644455,1776.8,1776.5,3.74858501]
["bitfinex","ETHUSD",1746535282615,11.72810867,1776.8,1776.5,3.74858501]
["bitfinex","ETHUSD",1746535282818,11.72810867,1776.8,1776.5,9.37759667]
["bitfinex","ETHUSD",1746535282996,11.72810867,1776.8,1776.5,11.69810039]
["bitfinex","ETHUSD",1746535284329,17.35648904,1776.8,1776.5,6.06908873]
["bitfinex","ETHUSD",1746535284502,11.72810867,1776.8,1776.5,3.74858501]
["bitfinex","ETHUSD",1746535284706,5.62849928,1776.7,1776.4,8.19829572]
["bitfinex","ETHUSD",1746535285027,11.72822203,1776.8,1776.5,5.62901576]
["bitfinex","ETHUSD",1746535285443,11.72822203,1776.8,1776.4,13.82743881]
["bitfinex","ETHUSD",1746535286792,11.72822203,1776.8,1776.5,5.62894957]
["bitfinex","ETHUSD",1746535287429,11.72822203,1776.8,1776.4,13.82743881]
["bitfinex","ETHUSD",1746535287838,11.72822203,1776.8,1776.4,19.45658516]
["bitfinex","ETHUSD",1746535288536,11.72822203,1776.8,1776.5,5.62902189]
["bitfinex","ETHUSD",1746535289645,0.20048525,1776.7,1776.5,5.62902189]
["bitfinex","ETHUSD",1746535291444,0.20048525,1776.7,1776.5,5.62888989]
["bitfinex","ETHUSD",1746535291636,0.20048525,1776.7,1776.6,6.38562903]
["bitfinex","ETHUSD",1746535292446,6.1,1776.8,1776.6,6.38562903]
["bitfinex","ETHUSD",1746535292637,0.18354635,1776.7,1776.6,0.7569]
["bitfinex","ETHUSD",1746535292958,5.62802746,1776.9,1776.5,0.8309]
["bitfinex","ETHUSD",1746535292959,6.40902033,1776.8,1776.5,0.8309]
["bitfinex","ETHUSD",1746535293150,0.18354635,1776.7,1776.4,19.45670002]
["bitfinex","ETHUSD",1746535293453,0.18354635,1776.7,1776.5,7.57451643]
["bitfinex","ETHUSD",1746535293615,0.18354635,1776.7,1776.5,7.57450539]
["bitfinex","ETHUSD",1746535294562,0.18354635,1776.7,1776.5,7.57449236]
["bitfinex","ETHUSD",1746535294728,0.18354635,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746535294935,0.18354635,1776.7,1776.6,6.39022903]
["bitfinex","ETHUSD",1746535295152,6.40356218,1777.0,1776.6,13.7090387]
["bitfinex","ETHUSD",1746535295459,5.62733295,1777.1,1776.7,11.56421197]
["bitfinex","ETHUSD",1746535295627,0.18354635,1776.9,1776.7,11.56421197]
["bitfinex","ETHUSD",1746535295951,5.62733295,1777.1,1776.7,11.56421197]
["bitfinex","ETHUSD",1746535296254,11.25471328,1777.1,1776.7,11.56421197]
["bitfinex","ETHUSD",1746535296458,11.25471328,1777.1,1776.7,13.52864402]
["bitfinex","ETHUSD",1746535296625,0.18354635,1777.0,1776.8,5.62800874]
["bitfinex","ETHUSD",1746535296831,0.18354635,1777.0,1776.8,11.2558932]
["bitfinex","ETHUSD",1746535297066,12.21215353,1777.2,1776.9,0.7886]
["bitfinex","ETHUSD",1746535297861,12.21215353,1777.2,1776.9,6.4163569]
["bitfinex","ETHUSD",1746535297862,5.62695353,1777.2,1776.9,6.4163569]
["bitfinex","ETHUSD",1746535298165,5.62695353,1777.2,1776.9,8.09738068]
["bitfinex","ETHUSD",1746535298967,5.62695353,1777.2,1776.9,8.52589406]
["bitfinex","ETHUSD",1746535300069,0.18354635,1777.1,1776.9,8.52589406]
["bitfinex","ETHUSD",1746535300497,5.62695353,1777.2,1776.9,8.52589406]
["bitfinex","ETHUSD",1746535300982,0.18601851,1777.1,1776.9,2.89813716]
["bitfinex","ETHUSD",1746535301171,5.62726462,1777.1,1776.9,0.42851338]
["bitfinex","ETHUSD",1746535301361,0.18601851,1777.0,1776.8,10.3938809]
["bitfinex","ETHUSD",1746535301760,0.18601851,1776.9,1776.8,10.3938809]
["bitfinex","ETHUSD",1746535302273,5.62695353,1777.2,1776.8,16.02175317]
["bitfinex","ETHUSD",1746535302444,5.62647642,1777.4,1777.1,2.93608501]
["bitfinex","ETHUSD",1746535302646,6.4259491,1777.5,1777.1,8.56311619]
["bitfinex","ETHUSD",1746535302963,5.6265277,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1746535303165,11.25327638,1777.3,1777.0,3.0]
["bitfinex","ETHUSD",1746535303541,5.62687204,1777.2,1777.0,3.0]
["bitfinex","ETHUSD",1746535303876,5.6265277,1777.3,1777.0,4.28068988]
["bitfinex","ETHUSD",1746535304073,5.6265277,1777.3,1777.0,9.90815017]
["bitfinex","ETHUSD",1746535304486,0.15791479,1777.2,1777.0,9.90815017]
["bitfinex","ETHUSD",1746535304787,0.15791479,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746535305167,6.42595294,1777.5,1777.2,0.7714]
["bitfinex","ETHUSD",1746535305483,6.42595294,1777.5,1777.2,6.39820218]
["bitfinex","ETHUSD",1746535305877,6.42595294,1777.5,1777.2,6.39821422]
["bitfinex","ETHUSD",1746535306397,5.62605294,1777.5,1777.2,6.3982124]
["bitfinex","ETHUSD",1746535306579,5.62564833,1777.6,1777.3,2.93608501]
["bitfinex","ETHUSD",1746535306783,5.62611844,1777.5,1777.3,2.93608501]
["bitfinex","ETHUSD",1746535307097,5.62611844,1777.5,1777.2,7.03354446]
["bitfinex","ETHUSD",1746535307596,5.62611844,1777.5,1777.2,12.66033378]
["bitfinex","ETHUSD",1746535307962,5.62574667,1777.6,1777.2,12.66033378]
["bitfinex","ETHUSD",1746535308168,6.3876807,1777.7,1777.3,6.89238492]
["bitfinex","ETHUSD",1746535308469,5.62567072,1777.6,1777.3,4.20211839]
["bitfinex","ETHUSD",1746535309395,5.62567072,1777.6,1777.3,9.82858516]
["bitfinex","ETHUSD",1746535309777,12.01320066,1777.7,1777.3,9.82858516]
["bitfinex","ETHUSD",1746535309976,5.62558648,1777.6,1777.4,0.98285852]
["bitfinex","ETHUSD",1746535310803,5.62558648,1777.6,1777.4,1.41029356]
["bitfinex","ETHUSD",1746535311905,11.25086303,1777.7,1777.4,1.41029356]
["bitfinex","ETHUSD",1746535312067,12.21647783,1777.8,1777.4,7.03638144]
["bitfinex","ETHUSD",1746535312272,11.40507783,1777.8,1777.5,3.73838501]
["bitfinex","ETHUSD",1746535312612,5.62441739,1778.0,1777.7,2.93608501]
["bitfinex","ETHUSD",1746535312782,5.62441739,1778.0,1777.7,8.50338501]
["bitfinex","ETHUSD",1746535313177,12.21549575,1778.1,1777.7,14.12850687]
["bitfinex","ETHUSD",1746535313379,11.40409575,1778.1,1777.7,14.12850687]
["bitfinex","ETHUSD",1746535313698,17.02830538,1778.1,1777.7,14.12850687]
["bitfinex","ETHUSD",1746535313903,17.02830538,1778.1,1777.8,1.41285069]
["bitfinex","ETHUSD",1746535314074,5.62409575,1778.1,1777.8,1.41285069]
["bitfinex","ETHUSD",1746535314466,5.62321207,1778.4,1777.9,3.74623043]
["bitfinex","ETHUSD",1746535314669,5.62336326,1778.3,1778.1,2.93608501]
["bitfinex","ETHUSD",1746535315067,5.62407535,1778.1,1777.9,3.68998501]
["bitfinex","ETHUSD",1746535315272,5.62407535,1778.1,1778.0,0.3689985]
["bitfinex","ETHUSD",1746535315466,5.62372691,1778.2,1778.0,0.3689985]
["bitfinex","ETHUSD",1746535316197,0.7512,1778.3,1778.0,0.3689985]
["bitfinex","ETHUSD",1746535316371,5.62397177,1778.2,1778.0,0.3689985]
["bitfinex","ETHUSD",1746535316569,5.62397177,1778.2,1778.0,0.78386493]
["bitfinex","ETHUSD",1746535316772,11.24789208,1778.2,1778.0,0.3689985]
["bitfinex","ETHUSD",1746535317202,5.62392031,1778.2,1778.0,0.3689985]
["bitfinex","ETHUSD",1746535317997,5.62352595,1778.3,1778.0,6.0495034]
["bitfinex","ETHUSD",1746535318308,3.68934625,1778.5,1778.2,2.93608501]
["bitfinex","ETHUSD",1746535318309,14.93522741,1778.5,1778.2,2.93608501]
["bitfinex","ETHUSD",1746535318508,14.93522741,1778.5,1778.2,3.69938501]
["bitfinex","ETHUSD",1746535318806,11.24588116,1778.5,1778.2,3.69938501]
["bitfinex","ETHUSD",1746535319109,5.62289958,1778.5,1778.2,3.69938501]
["bitfinex","ETHUSD",1746535319617,0.16850373,1778.4,1778.2,3.69938501]
["bitfinex","ETHUSD",1746535319822,0.16850373,1778.4,1778.3,0.3699385]
["bitfinex","ETHUSD",1746535320119,5.79153566,1778.4,1778.3,0.3699385]
["bitfinex","ETHUSD",1746535320317,5.79153566,1778.4,1778.1,8.36495034]
["bitfinex","ETHUSD",1746535320485,5.6235351,1778.3,1778.1,8.36495034]
["bitfinex","ETHUSD",1746535320899,0.17468442,1778.2,1778.1,8.36495034]
["bitfinex","ETHUSD",1746535321317,0.17468442,1778.2,1778.1,0.60495034]
["bitfinex","ETHUSD",1746535321496,5.62398065,1778.1,1778.0,5.17625398]
["bitfinex","ETHUSD",1746535321694,6.44558065,1778.1,1778.0,5.17625398]
["bitfinex","ETHUSD",1746535322023,5.62445881,1778.0,1777.8,3.7597]
["bitfinex","ETHUSD",1746535322217,5.62445881,1778.0,1777.9,5.13497]
["bitfinex","ETHUSD",1746535322389,5.79867987,1778.0,1777.9,5.13497]
["bitfinex","ETHUSD",1746535323425,0.17422106,1778.0,1777.9,5.13497]
["bitfinex","ETHUSD",1746535324086,5.79851802,1778.0,1777.9,5.13497]
["bitfinex","ETHUSD",1746535324713,0.17422106,1778.0,1777.9,5.13497]
["bitfinex","ETHUSD",1746535325829,5.79851802,1778.0,1777.9,5.13497]
["bitfinex","ETHUSD",1746535326391,5.79851802,1778.0,1777.9,5.56097756]
["bitfinex","ETHUSD",1746535327736,0.17422106,1778.0,1777.9,5.56097756]
["bitfinex","ETHUSD",1746535328497,5.79851802,1778.0,1777.9,5.56097756]
["bitfinex","ETHUSD",1746535330732,5.79851802,1778.0,1777.9,5.18500756]
["bitfinex","ETHUSD",1746535330950,6.59421802,1778.0,1777.9,5.18500756]
["bitfinex","ETHUSD",1746535331241,5.62542401,1777.7,1777.6,4.759]
["bitfinex","ETHUSD",1746535331527,0.16983695,1777.7,1777.6,4.759]
["bitfinex","ETHUSD",1746535333214,0.16983695,1777.7,1777.6,5.5814]
["bitfinex","ETHUSD",1746535333419,11.24966336,1777.9,1777.6,6.99572668]
["bitfinex","ETHUSD",1746535333717,5.79465695,1777.8,1777.6,6.99572668]
["bitfinex","ETHUSD",1746535333914,0.16968244,1777.8,1777.7,8.56133111]
["bitfinex","ETHUSD",1746535334094,0.16968244,1777.8,1777.7,11.61757789]
["bitfinex","ETHUSD",1746535334305,5.78,1778.0,1777.8,8.62473145]
["bitfinex","ETHUSD",1746535334509,5.78,1778.0,1777.9,3.79855816]
["bitfinex","ETHUSD",1746535335526,11.40429696,1778.0,1777.9,0.86247315]
["bitfinex","ETHUSD",1746535335748,11.40429696,1778.0,1777.8,3.7967]
["bitfinex","ETHUSD",1746535336143,5.78,1778.0,1777.8,3.7967]
["bitfinex","ETHUSD",1746535337041,5.78,1778.0,1777.8,9.42152627]
["bitfinex","ETHUSD",1746535337351,5.62382654,1778.2,1777.9,2.93608501]
["bitfinex","ETHUSD",1746535337519,11.40355252,1778.3,1778.1,2.93608501]
["bitfinex","ETHUSD",1746535337715,11.40355252,1778.3,1778.1,3.22969351]
["bitfinex","ETHUSD",1746535338743,5.78,1778.3,1778.1,3.22969351]
["bitfinex","ETHUSD",1746535338950,6.44077529,1778.4,1778.1,3.22969351]
["bitfinex","ETHUSD",1746535339248,5.62317529,1778.4,1778.1,8.85363451]
["bitfinex","ETHUSD",1746535339447,5.62317529,1778.4,1778.1,3.22969351]
["bitfinex","ETHUSD",1746535340063,11.40283189,1778.5,1778.2,0.32296935]
["bitfinex","ETHUSD",1746535340261,5.62283189,1778.5,1778.2,0.32296935]
["bitfinex","ETHUSD",1746535341645,5.62320758,1778.4,1778.2,0.32296935]
["bitfinex","ETHUSD",1746535341962,5.62283189,1778.5,1778.2,0.32296935]
["bitfinex","ETHUSD",1746535342133,6.44079434,1778.6,1778.2,5.94649525]
["bitfinex","ETHUSD",1746535342517,6.44079434,1778.6,1778.2,6.00264672]
["bitfinex","ETHUSD",1746535342717,6.44079434,1778.6,1778.3,1.42206467]
["bitfinex","ETHUSD",1746535343019,5.62276798,1778.5,1778.3,1.42206467]
["bitfinex","ETHUSD",1746535343231,5.62276798,1778.5,1778.3,0.8218]
["bitfinex","ETHUSD",1746535344839,5.62276798,1778.5,1778.2,0.32296935]
["bitfinex","ETHUSD",1746535345031,5.62276798,1778.5,1778.2,0.7474785]
["bitfinex","ETHUSD",1746535345548,11.24575934,1778.5,1778.2,0.7474785]
["bitfinex","ETHUSD",1746535345942,11.24572947,1778.5,1778.2,0.7474785]
["bitfinex","ETHUSD",1746535346278,5.62276798,1778.5,1778.2,0.7474785]
["bitfinex","ETHUSD",1746535346472,6.4407681,1778.6,1778.2,6.37097436]
["bitfinex","ETHUSD",1746535346774,5.62272723,1778.5,1778.3,0.63709744]
["bitfinex","ETHUSD",1746535347136,5.6225681,1778.6,1778.3,0.63709744]
["bitfinex","ETHUSD",1746535347337,5.6225681,1778.6,1778.3,9.96476014]
["bitfinex","ETHUSD",1746535347537,5.78,1778.7,1778.5,2.93608501]
["bitfinex","ETHUSD",1746535347736,12.06493328,1778.8,1778.5,3.79198676]
["bitfinex","ETHUSD",1746535348163,5.62215753,1778.7,1778.5,3.79198676]
["bitfinex","ETHUSD",1746535348336,5.62195773,1778.8,1778.5,4.57608676]
["bitfinex","ETHUSD",1746535348539,5.62195773,1778.8,1778.5,10.19877679]
["bitfinex","ETHUSD",1746535348961,5.62188387,1778.8,1778.5,4.57608676]
["bitfinex","ETHUSD",1746535349175,5.62162089,1778.9,1778.6,0.45760868]
["bitfinex","ETHUSD",1746535349379,5.62162089,1778.9,1778.6,6.07990466]
["bitfinex","ETHUSD",1746535349669,0.1638094,1778.8,1778.6,3.45760868]
["bitfinex","ETHUSD",1746535350075,5.78569739,1778.8,1778.6,3.45760868]
["bitfinex","ETHUSD",1746535350385,5.78569739,1778.8,1778.7,0.34576087]
["bitfinex","ETHUSD",1746535350850,0.1638094,1778.8,1778.7,0.34576087]
["bitfinex","ETHUSD",1746535351466,5.78557688,1778.8,1778.7,0.34576087]
["bitfinex","ETHUSD",1746535351637,0.1638094,1778.8,1778.7,0.34576087]
["bitfinex","ETHUSD",1746535351838,5.78557688,1778.8,1778.7,0.34576087]
["bitfinex","ETHUSD",1746535352672,5.78557688,1778.8,1778.7,0.7757661]
["bitfinex","ETHUSD",1746535353357,5.78557688,1778.8,1778.7,0.43000523]
["bitfinex","ETHUSD",1746535353560,5.78557688,1778.8,1778.5,1.64000175]
["bitfinex","ETHUSD",1746535353561,5.62239964,1778.6,1778.5,3.0]
["bitfinex","ETHUSD",1746535354138,5.78620904,1778.6,1778.5,3.0]
["bitfinex","ETHUSD",1746535355474,5.62271577,1778.5,1778.4,4.755]
["bitfinex","ETHUSD",1746535355659,5.7862936,1778.5,1778.4,4.755]
["bitfinex","ETHUSD",1746535356771,5.62305817,1778.4,1778.2,0.42450915]
["bitfinex","ETHUSD",1746535356970,5.62305817,1778.4,1778.2,0.81785092]
["bitfinex","ETHUSD",1746535357479,5.78692597,1778.3,1778.2,0.81785092]
["bitfinex","ETHUSD",1746535358274,5.62366437,1778.2,1778.1,7.754]
["bitfinex","ETHUSD",1746535358654,5.7872422,1778.2,1778.1,7.754]
["bitfinex","ETHUSD",1746535359065,5.7872422,1778.2,1778.1,4.754]
["bitfinex","ETHUSD",1746535359386,0.16357783,1778.2,1778.1,4.754]
["bitfinex","ETHUSD",1746535359553,0.16357783,1778.2,1778.1,5.86469607]
["bitfinex","ETHUSD",1746535359883,5.7872422,1778.2,1778.1,5.86469607]
["bitfinex","ETHUSD",1746535361084,0.16357783,1778.2,1778.1,4.754]
["bitfinex","ETHUSD",1746535361309,5.78,1778.5,1778.1,16.8276994]
["bitfinex","ETHUSD",1746535361599,0.1607985,1778.4,1778.2,2.93608501]
["bitfinex","ETHUSD",1746535361810,0.1607985,1778.4,1778.3,9.45018049]
["bitfinex","ETHUSD",1746535362410,5.62152012,1778.9,1778.5,5.62249659]
["bitfinex","ETHUSD",1746535362558,5.62152012,1778.9,1778.6,8.50658501]
["bitfinex","ETHUSD",1746535362755,12.21929191,1779.0,1778.6,8.50658501]
["bitfinex","ETHUSD",1746535362969,12.21929191,1779.0,1778.6,14.12897231]
["bitfinex","ETHUSD",1746535363595,12.21929191,1779.0,1778.6,8.50658501]
["bitfinex","ETHUSD",1746535364365,0.14601407,1778.9,1778.6,14.12891862]
["bitfinex","ETHUSD",1746535364570,0.14601407,1778.9,1778.6,15.94233396]
["bitfinex","ETHUSD",1746535365173,0.14601407,1778.9,1778.6,15.94219397]
["bitfinex","ETHUSD",1746535365476,0.14601407,1778.9,1778.7,5.62193202]
["bitfinex","ETHUSD",1746535365662,5.6208231,1779.1,1778.7,5.62193202]
["bitfinex","ETHUSD",1746535365994,0.1338474,1779.0,1778.7,5.62193202]
["bitfinex","ETHUSD",1746535366190,0.1338474,1779.0,1778.8,2.93608501]
["bitfinex","ETHUSD",1746535366596,5.62104307,1779.1,1778.8,2.93608501]
["bitfinex","ETHUSD",1746535367195,12.23056083,1779.2,1778.7,0.41951359]
["bitfinex","ETHUSD",1746535367196,5.62159207,1778.9,1778.7,0.41951359]
["bitfinex","ETHUSD",1746535367391,5.75501545,1779.0,1778.6,11.19271861]
["bitfinex","ETHUSD",1746535367695,5.62147481,1778.9,1778.6,11.19271861]
["bitfinex","ETHUSD",1746535367992,0.13794251,1778.8,1778.6,13.16785671]
["bitfinex","ETHUSD",1746535368296,0.13794251,1778.8,1778.6,7.5456381]
["bitfinex","ETHUSD",1746535368461,0.13794251,1778.8,1778.7,8.55816855]
["bitfinex","ETHUSD",1746535368660,5.62083929,1779.1,1778.7,8.55816855]
["bitfinex","ETHUSD",1746535368986,0.13794251,1779.0,1778.8,5.62167521]
["bitfinex","ETHUSD",1746535369291,17.85129948,1779.2,1778.8,7.04526511]
["bitfinex","ETHUSD",1746535369500,0.13794251,1779.1,1778.8,7.04521398]
["bitfinex","ETHUSD",1746535369797,0.13794251,1779.1,1778.9,6.44844526]
["bitfinex","ETHUSD",1746535369984,0.13794251,1779.1,1778.9,0.827]
["bitfinex","ETHUSD",1746535371183,5.62125306,1779.0,1778.8,4.4235899]
["bitfinex","ETHUSD",1746535371566,5.7590409,1779.1,1778.8,4.4235899]
["bitfinex","ETHUSD",1746535371567,5.62109839,1779.1,1778.8,4.4235899]
["bitfinex","ETHUSD",1746535371864,5.62107795,1779.1,1778.8,4.4235899]
["bitfinex","ETHUSD",1746535372067,0.13794251,1779.0,1778.8,4.4235899]
["bitfinex","ETHUSD",1746535372294,0.13794251,1779.0,1778.9,0.44235899]
["bitfinex","ETHUSD",1746535373698,12.07134477,1779.2,1778.9,0.44235899]
["bitfinex","ETHUSD",1746535373886,5.75884961,1779.1,1778.9,0.44235899]
["bitfinex","ETHUSD",1746535374192,5.62145145,1778.9,1778.7,1.24427268]
["bitfinex","ETHUSD",1746535374395,11.24249959,1779.0,1778.7,1.24427268]
["bitfinex","ETHUSD",1746535374601,5.62113546,1779.0,1778.7,1.24427268]
["bitfinex","ETHUSD",1746535374771,0.13794251,1778.9,1778.7,1.24427268]
["bitfinex","ETHUSD",1746535374966,0.13794251,1778.9,1778.7,3.2621511]
["bitfinex","ETHUSD",1746535375373,0.13794251,1778.9,1778.7,8.88420753]
["bitfinex","ETHUSD",1746535375683,5.62099396,1779.1,1778.7,8.88420753]
["bitfinex","ETHUSD",1746535375883,0.13794251,1779.0,1778.7,8.88420753]
["bitfinex","ETHUSD",1746535376079,0.13794251,1779.0,1778.8,8.55769393]
["bitfinex","ETHUSD",1746535376296,11.99666725,1779.3,1778.9,0.85576939]
["bitfinex","ETHUSD",1746535376508,0.13794251,1779.2,1778.9,6.47711109]
["bitfinex","ETHUSD",1746535376675,0.13794251,1779.2,1779.0,4.751]
["bitfinex","ETHUSD",1746535377001,5.75847024,1779.2,1779.0,4.751]
["bitfinex","ETHUSD",1746535377196,0.13794251,1779.2,1779.0,4.751]
["bitfinex","ETHUSD",1746535377809,5.75858848,1779.2,1779.0,4.751]
["bitfinex","ETHUSD",1746535380009,0.13794251,1779.2,1779.0,4.751]
["bitfinex","ETHUSD",1746535380183,0.13794251,1779.2,1779.0,6.59232831]
["bitfinex","ETHUSD",1746535380994,5.7584709,1779.2,1779.0,5.78822831]
["bitfinex","ETHUSD",1746535381202,5.62081951,1779.1,1779.0,4.751]
["bitfinex","ETHUSD",1746535381603,0.14396858,1779.1,1779.0,4.751]
["bitfinex","ETHUSD",1746535383305,0.14396858,1779.1,1779.0,7.68708501]
["bitfinex","ETHUSD",1746535383506,6.37624461,1779.3,1779.0,7.68708501]
["bitfinex","ETHUSD",1746535383705,0.14381411,1779.2,1779.0,7.68708501]
["bitfinex","ETHUSD",1746535383883,0.14381411,1779.2,1779.0,9.09955167]
["bitfinex","ETHUSD",1746535384927,17.02019641,1779.4,1779.0,9.09955167]
["bitfinex","ETHUSD",1746535385230,0.14381411,1779.1,1779.0,9.09955167]
["bitfinex","ETHUSD",1746535385429,11.40005343,1779.4,1779.0,14.72067493]
["bitfinex","ETHUSD",1746535385630,0.14381411,1779.1,1779.0,14.72067493]
["bitfinex","ETHUSD",1746535386087,11.40005343,1779.4,1779.0,14.72067493]
["bitfinex","ETHUSD",1746535386283,0.14381411,1779.3,1779.0,9.09955167]
["bitfinex","ETHUSD",1746535386483,5.76406244,1779.3,1779.0,9.09955167]
["bitfinex","ETHUSD",1746535386815,5.6205201,1779.2,1779.0,4.751]
["bitfinex","ETHUSD",1746535387185,0.1445864,1779.1,1779.0,4.751]
["bitfinex","ETHUSD",1746535387913,0.1445864,1779.1,1779.0,17.18432947]
["bitfinex","ETHUSD",1746535388223,11.39925864,1779.6,1779.2,5.62041324]
["bitfinex","ETHUSD",1746535388523,11.39925864,1779.6,1779.2,8.55649825]
["bitfinex","ETHUSD",1746535388686,11.39925864,1779.6,1779.2,9.97422359]
["bitfinex","ETHUSD",1746535388886,5.78,1779.6,1779.2,9.97422359]
["bitfinex","ETHUSD",1746535390441,5.78,1779.6,1779.2,10.39132693]
["bitfinex","ETHUSD",1746535390738,5.78,1779.6,1779.2,16.01161345]
["bitfinex","ETHUSD",1746535391046,5.78,1779.6,1779.2,16.01152614]
["bitfinex","ETHUSD",1746535391446,5.78,1779.6,1779.3,1.60115261]
["bitfinex","ETHUSD",1746535391643,6.44421387,1779.9,1779.3,4.60115261]
["bitfinex","ETHUSD",1746535391939,0.005,1779.9,1779.6,2.93608501]
["bitfinex","ETHUSD",1746535392153,0.005,1779.9,1779.6,8.55531788]
["bitfinex","ETHUSD",1746535393643,0.005,1779.9,1779.6,2.93608501]
["bitfinex","ETHUSD",1746535394311,0.12608856,1779.8,1779.6,2.93608501]
["bitfinex","ETHUSD",1746535394766,0.005,1779.9,1779.6,9.97271096]
["bitfinex","ETHUSD",1746535395068,0.12608856,1779.7,1779.6,4.35356806]
["bitfinex","ETHUSD",1746535395263,0.005,1779.9,1779.6,9.97274642]
["bitfinex","ETHUSD",1746535395752,0.12608856,1779.8,1779.6,9.97274642]
["bitfinex","ETHUSD",1746535395957,0.12608856,1779.8,1779.6,4.35356806]
["bitfinex","ETHUSD",1746535396162,0.005,1779.9,1779.6,4.35356806]
["bitfinex","ETHUSD",1746535396456,0.12608856,1779.7,1779.6,4.35356806]
["bitfinex","ETHUSD",1746535396644,0.005,1779.9,1779.6,9.97270323]
["bitfinex","ETHUSD",1746535396840,0.12608856,1779.7,1779.6,9.97270323]
["bitfinex","ETHUSD",1746535397354,0.005,1779.9,1779.6,9.97270323]
["bitfinex","ETHUSD",1746535397560,0.12608856,1779.7,1779.6,4.35356806]
["bitfinex","ETHUSD",1746535397857,0.005,1779.9,1779.6,9.97280833]
["bitfinex","ETHUSD",1746535398170,0.005,1779.9,1779.6,4.35356806]
["bitfinex","ETHUSD",1746535398464,0.005,1779.9,1779.5,5.6193562]
["bitfinex","ETHUSD",1746535398465,0.12608856,1779.8,1779.4,3.70848501]
["bitfinex","ETHUSD",1746535398752,0.7961,1779.7,1779.5,4.749]
["bitfinex","ETHUSD",1746535398928,0.92218856,1779.7,1779.5,4.749]
["bitfinex","ETHUSD",1746535399329,6.54122505,1779.7,1779.5,4.749]
["bitfinex","ETHUSD",1746535399543,0.92218856,1779.7,1779.5,4.749]
["bitfinex","ETHUSD",1746535400049,6.54117986,1779.7,1779.5,4.749]
["bitfinex","ETHUSD",1746535400250,0.92218856,1779.7,1779.5,4.749]
["bitfinex","ETHUSD",1746535400635,0.92218856,1779.7,1779.3,5.93608501]
["bitfinex","ETHUSD",1746535400823,5.61941902,1779.6,1779.4,4.749]
["bitfinex","ETHUSD",1746535401456,0.12608856,1779.5,1779.4,4.749]
["bitfinex","ETHUSD",1746535402467,5.61935084,1779.6,1779.4,4.749]
["bitfinex","ETHUSD",1746535402660,0.12608856,1779.5,1779.4,4.749]
["bitfinex","ETHUSD",1746535403068,6.41518008,1779.7,1779.4,4.749]
["bitfinex","ETHUSD",1746535403366,12.03435857,1779.7,1779.4,4.749]
["bitfinex","ETHUSD",1746535403570,5.74533902,1779.6,1779.4,4.749]
["bitfinex","ETHUSD",1746535403934,5.61955605,1779.5,1779.4,4.749]
["bitfinex","ETHUSD",1746535404135,5.61925046,1779.6,1779.4,4.749]
["bitfinex","ETHUSD",1746535404335,0.12608856,1779.5,1779.4,4.749]
["bitfinex","ETHUSD",1746535406970,0.12608856,1779.5,1779.4,5.5175085]
["bitfinex","ETHUSD",1746535407464,6.44209789,1779.6,1779.4,5.5175085]
["bitfinex","ETHUSD",1746535407642,0.12701573,1779.5,1779.4,5.5175085]
["bitfinex","ETHUSD",1746535407842,0.12701573,1779.5,1779.4,4.749]
["bitfinex","ETHUSD",1746535412068,5.74657178,1779.5,1779.4,4.749]
["bitfinex","ETHUSD",1746535412257,5.62001371,1779.4,1779.2,5.16883195]
["bitfinex","ETHUSD",1746535412458,5.62001371,1779.4,1779.1,3.69298501]
["bitfinex","ETHUSD",1746535412676,0.12825191,1779.3,1779.1,9.67138267]
["bitfinex","ETHUSD",1746535413150,0.12825191,1779.3,1779.1,15.29217948]
["bitfinex","ETHUSD",1746535413354,11.23947264,1779.5,1779.1,15.29217948]
["bitfinex","ETHUSD",1746535413563,0.12825191,1779.2,1779.1,18.29217948]
["bitfinex","ETHUSD",1746535413757,4.61604581,1779.4,1779.1,18.29217948]
["bitfinex","ETHUSD",1746535413963,0.12825191,1779.2,1779.1,12.67138267]
["bitfinex","ETHUSD",1746535414163,4.61604581,1779.4,1779.1,9.67138267]
["bitfinex","ETHUSD",1746535414391,4.61604581,1779.4,1779.1,8.91448267]
["bitfinex","ETHUSD",1746535414392,0.12747932,1779.2,1779.1,8.91448267]
["bitfinex","ETHUSD",1746535414553,10.23623079,1779.4,1779.1,8.91448267]
["bitfinex","ETHUSD",1746535414755,0.12747932,1779.3,1779.1,8.91448267]
["bitfinex","ETHUSD",1746535414946,5.74772795,1779.3,1779.1,5.97839766]
["bitfinex","ETHUSD",1746535415143,5.74772795,1779.3,1779.1,4.747]
["bitfinex","ETHUSD",1746535415364,5.74772795,1779.3,1779.0,7.747]
["bitfinex","ETHUSD",1746535416182,0.12747932,1779.3,1779.0,13.36812068]
["bitfinex","ETHUSD",1746535416777,5.74782806,1779.3,1779.0,7.747]
["bitfinex","ETHUSD",1746535418947,5.74782806,1779.3,1779.0,13.36813441]
["bitfinex","ETHUSD",1746535419176,5.74782806,1779.3,1779.0,15.56067777]
["bitfinex","ETHUSD",1746535419488,5.74782806,1779.3,1779.0,9.93954336]
["bitfinex","ETHUSD",1746535419697,5.74782806,1779.3,1779.0,15.56066231]
["bitfinex","ETHUSD",1746535420495,0.12747932,1779.3,1778.8,19.3492]
["bitfinex","ETHUSD",1746535420664,5.62100929,1779.1,1778.9,4.747]
["bitfinex","ETHUSD",1746535420862,0.12438854,1779.0,1778.9,4.747]
["bitfinex","ETHUSD",1746535421890,0.12438854,1779.0,1778.9,10.36845145]
["bitfinex","ETHUSD",1746535422108,5.78,1779.4,1779.1,5.62072621]
["bitfinex","ETHUSD",1746535422406,0.1129892,1779.3,1779.1,2.93608501]
["bitfinex","ETHUSD",1746535422767,0.1129892,1779.3,1779.1,8.55690179]
["bitfinex","ETHUSD",1746535422993,0.1129892,1779.3,1779.1,2.93608501]
["bitfinex","ETHUSD",1746535423904,0.1129892,1779.3,1779.1,8.55685734]
["bitfinex","ETHUSD",1746535424069,0.1129892,1779.3,1779.1,2.93608501]
["bitfinex","ETHUSD",1746535424270,0.1129892,1779.3,1779.1,9.49194545]
["bitfinex","ETHUSD",1746535424479,0.1129892,1779.3,1779.1,3.87114703]
["bitfinex","ETHUSD",1746535424995,11.39993481,1779.4,1779.3,9.41658771]
["bitfinex","ETHUSD",1746535424996,5.78,1779.4,1779.3,9.41658771]
["bitfinex","ETHUSD",1746535425211,5.61874618,1779.8,1779.4,0.7964]
["bitfinex","ETHUSD",1746535425515,5.61931092,1779.6,1779.3,4.748]
["bitfinex","ETHUSD",1746535426011,6.3888513,1779.7,1779.3,4.748]
["bitfinex","ETHUSD",1746535426177,0.005,1779.9,1779.6,2.93608501]
["bitfinex","ETHUSD",1746535426381,0.005,1779.9,1779.7,4.748]
["bitfinex","ETHUSD",1746535426582,0.005,1779.9,1779.7,5.5623]
["bitfinex","ETHUSD",1746535426797,0.005,1779.9,1779.7,11.18108352]
["bitfinex","ETHUSD",1746535427485,0.005,1779.9,1779.8,8.55469384]
["bitfinex","ETHUSD",1746535427782,0.005,1779.9,1779.8,11.55469384]
["bitfinex","ETHUSD",1746535428799,0.005,1779.9,1779.8,11.98479]
["bitfinex","ETHUSD",1746535429308,0.8061,1780.5,1780.2,5.6171903]
["bitfinex","ETHUSD",1746535429509,3.69434625,1780.6,1780.3,9.33347994]
["bitfinex","ETHUSD",1746535429681,9.31060475,1780.6,1780.3,3.71658501]
["bitfinex","ETHUSD",1746535429884,5.61671534,1780.4,1780.3,4.747]
["bitfinex","ETHUSD",1746535430097,5.61721144,1780.3,1779.9,3.7796]
["bitfinex","ETHUSD",1746535430395,0.7611,1780.3,1780.1,4.747]
["bitfinex","ETHUSD",1746535430772,6.38262205,1780.5,1780.1,7.68308501]
["bitfinex","ETHUSD",1746535430972,9.47434625,1780.6,1780.3,2.93608501]
["bitfinex","ETHUSD",1746535431193,9.47434625,1780.6,1780.1,9.01317595]
["bitfinex","ETHUSD",1746535431395,15.09050766,1780.6,1780.1,9.01317595]
["bitfinex","ETHUSD",1746535431886,5.61654451,1780.5,1780.1,9.01317595]
["bitfinex","ETHUSD",1746535432541,9.47434625,1780.6,1780.1,9.01317595]
["bitfinex","ETHUSD",1746535432718,3.69434625,1780.6,1780.4,5.61655636]
["bitfinex","ETHUSD",1746535432922,3.69434625,1780.6,1780.5,4.746]
["bitfinex","ETHUSD",1746535433431,3.69434625,1780.6,1780.5,13.29848489]
["bitfinex","ETHUSD",1746535433615,3.69434625,1780.6,1780.5,7.68208501]
["bitfinex","ETHUSD",1746535433815,3.69434625,1780.6,1780.5,4.746]
["bitfinex","ETHUSD",1746535433994,0.005,1780.6,1780.5,4.746]
["bitfinex","ETHUSD",1746535434604,0.005,1780.6,1780.5,5.65152914]
["bitfinex","ETHUSD",1746535434804,0.005,1780.6,1780.5,11.26792902]
["bitfinex","ETHUSD",1746535435005,0.005,1780.6,1780.5,5.65152914]
["bitfinex","ETHUSD",1746535435406,0.005,1780.6,1780.5,11.26792902]
["bitfinex","ETHUSD",1746535435654,0.005,1780.6,1780.5,12.07642902]
["bitfinex","ETHUSD",1746535435808,0.005,1780.6,1780.5,15.07642902]
["bitfinex","ETHUSD",1746535439824,5.61398224,1781.3,1780.9,5.61502016]
["bitfinex","ETHUSD",1746535440019,11.99835021,1781.4,1781.0,4.788]
["bitfinex","ETHUSD",1746535440237,5.61392471,1781.3,1781.0,4.788]
["bitfinex","ETHUSD",1746535440445,0.10683,1781.3,1781.0,4.788]
["bitfinex","ETHUSD",1746535440817,0.10683,1781.3,1780.6,1.5076429]
["bitfinex","ETHUSD",1746535440818,0.8076,1781.1,1780.6,1.5076429]
["bitfinex","ETHUSD",1746535441054,0.8076,1781.1,1780.6,4.787]
["bitfinex","ETHUSD",1746535441055,6.42349571,1780.7,1780.6,4.787]
["bitfinex","ETHUSD",1746535441649,6.54469627,1780.7,1780.6,4.787]
["bitfinex","ETHUSD",1746535441867,0.92880056,1780.7,1780.6,4.787]
["bitfinex","ETHUSD",1746535443558,0.92880056,1780.7,1780.5,0.43092914]
["bitfinex","ETHUSD",1746535443733,6.54466153,1780.7,1780.4,23.367]
["bitfinex","ETHUSD",1746535443926,12.160672,1780.7,1780.4,26.97927783]
["bitfinex","ETHUSD",1746535444125,6.54466153,1780.7,1780.4,26.97927783]
["bitfinex","ETHUSD",1746535444579,0.92880056,1780.7,1780.4,32.59593518]
["bitfinex","ETHUSD",1746535445073,6.54460185,1780.7,1780.4,26.97927783]
["bitfinex","ETHUSD",1746535446871,0.92880056,1780.7,1780.4,32.5958377]
["bitfinex","ETHUSD",1746535447243,6.54458923,1780.7,1780.4,26.97927783]
["bitfinex","ETHUSD",1746535447871,0.92880056,1780.7,1780.4,23.78089618]
["bitfinex","ETHUSD",1746535448046,5.61622469,1780.6,1780.4,23.78089618]
["bitfinex","ETHUSD",1746535448576,0.11911638,1780.5,1780.4,23.78089618]
["bitfinex","ETHUSD",1746535449284,0.11911638,1780.5,1780.4,5.20089618]
["bitfinex","ETHUSD",1746535449945,0.8076,1780.7,1780.4,16.43419706]
["bitfinex","ETHUSD",1746535450269,0.11718621,1780.6,1780.5,5.61626119]
["bitfinex","ETHUSD",1746535450476,0.11718621,1780.6,1780.5,6.39746119]
["bitfinex","ETHUSD",1746535450815,0.11718621,1780.6,1780.5,0.7812]
["bitfinex","ETHUSD",1746535450988,5.61597317,1780.7,1780.4,6.8499325]
["bitfinex","ETHUSD",1746535451162,0.11718621,1780.6,1780.4,6.8499325]
["bitfinex","ETHUSD",1746535451358,5.61597317,1780.7,1780.4,6.8499325]
["bitfinex","ETHUSD",1746535451558,0.11718621,1780.6,1780.4,12.46649399]
["bitfinex","ETHUSD",1746535451790,6.37034236,1780.8,1780.4,12.46649399]
["bitfinex","ETHUSD",1746535451964,0.11718621,1780.5,1780.4,15.46649399]
["bitfinex","ETHUSD",1746535452166,0.1074207,1780.5,1780.4,15.46649399]
["bitfinex","ETHUSD",1746535452367,11.23191446,1780.7,1780.4,9.8499325]
["bitfinex","ETHUSD",1746535452577,0.1074207,1780.6,1780.4,8.20089618]
["bitfinex","ETHUSD",1746535452893,5.61563787,1780.8,1780.4,13.81740599]
["bitfinex","ETHUSD",1746535453188,11.23134992,1780.8,1780.4,13.81740599]
["bitfinex","ETHUSD",1746535453352,0.1074207,1780.7,1780.4,13.81740599]
["bitfinex","ETHUSD",1746535453550,0.1074207,1780.7,1780.4,19.433939]
["bitfinex","ETHUSD",1746535453786,0.1074207,1780.7,1780.4,15.84263989]
["bitfinex","ETHUSD",1746535454001,0.1074207,1780.7,1780.5,5.61627561]
["bitfinex","ETHUSD",1746535454193,0.1074207,1780.7,1780.4,15.84263728]
["bitfinex","ETHUSD",1746535454811,0.1074207,1780.7,1780.4,21.45914699]
["bitfinex","ETHUSD",1746535455185,0.1074207,1780.7,1780.4,15.84263728]
["bitfinex","ETHUSD",1746535457628,5.72336834,1780.7,1780.4,10.22613008]
["bitfinex","ETHUSD",1746535457773,5.61639988,1780.5,1780.4,5.20089618]
["bitfinex","ETHUSD",1746535457973,5.61639988,1780.5,1780.4,0.41389618]
["bitfinex","ETHUSD",1746535458319,5.72382058,1780.5,1780.3,4.787]
["bitfinex","ETHUSD",1746535458805,0.1074207,1780.5,1780.3,4.787]
["bitfinex","ETHUSD",1746535459707,0.1074207,1780.5,1780.3,5.21442765]
["bitfinex","ETHUSD",1746535460209,0.1074207,1780.5,1780.3,11.91460122]
["bitfinex","ETHUSD",1746535460806,0.1074207,1780.4,1780.3,11.91460122]
["bitfinex","ETHUSD",1746535461304,12.03054735,1780.7,1780.3,11.91460122]
["bitfinex","ETHUSD",1746535461802,0.1074207,1780.6,1780.3,11.91449479]
["bitfinex","ETHUSD",1746535461990,0.1074207,1780.6,1780.4,0.8311]
["bitfinex","ETHUSD",1746535462196,6.36641365,1780.8,1780.4,2.10565948]
["bitfinex","ETHUSD",1746535462397,0.1074207,1780.5,1780.4,2.10565948]
["bitfinex","ETHUSD",1746535462595,6.36641365,1780.8,1780.4,7.72237482]
["bitfinex","ETHUSD",1746535462781,0.1074207,1780.7,1780.4,7.72237482]
["bitfinex","ETHUSD",1746535463106,0.1074207,1780.7,1780.4,7.72220158]
["bitfinex","ETHUSD",1746535463281,0.1074207,1780.7,1780.5,6.38850847]
["bitfinex","ETHUSD",1746535463681,12.2151129,1780.9,1780.5,6.38850847]
["bitfinex","ETHUSD",1746535463682,5.61547191,1780.8,1780.5,0.77222016]
["bitfinex","ETHUSD",1746535463881,0.10749795,1780.6,1780.5,0.77222016]
["bitfinex","ETHUSD",1746535464087,5.61547191,1780.8,1780.5,0.77222016]
["bitfinex","ETHUSD",1746535464293,0.10749795,1780.6,1780.5,0.77222016]
["bitfinex","ETHUSD",1746535464489,6.5998,1780.9,1780.5,0.77222016]
["bitfinex","ETHUSD",1746535464693,6.48545624,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1746535464913,6.37795829,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1746535465123,0.10749795,1780.5,1780.3,5.21442765]
["bitfinex","ETHUSD",1746535465620,5.61671534,1780.4,1780.3,5.21342765]
["bitfinex","ETHUSD",1746535465828,5.61671534,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1746535466003,11.39642032,1780.5,1780.3,4.786]
["bitfinex","ETHUSD",1746535466723,5.61748072,1780.2,1779.9,0.803]
["bitfinex","ETHUSD",1746535466882,6.38585622,1780.3,1780.0,4.786]
["bitfinex","ETHUSD",1746535467416,6.38585622,1780.3,1779.9,6.42118465]
["bitfinex","ETHUSD",1746535467721,5.61735593,1780.2,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535468488,5.61742938,1780.2,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535468815,6.3859108,1780.3,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535468988,5.61740033,1780.2,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535469423,0.10549013,1780.1,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535469744,5.61740033,1780.2,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535469919,0.10549013,1780.1,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535470106,12.00318947,1780.3,1780.0,5.42911847]
["bitfinex","ETHUSD",1746535470310,0.10549013,1780.2,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535470806,6.3859108,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535471462,5.61735532,1780.2,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535471848,6.38584423,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535472344,12.00311532,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535472657,6.38584423,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535473116,5.61749228,1780.2,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535473766,6.38584423,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535475639,12.00311904,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535475957,6.38584423,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535476345,12.00311453,1780.3,1780.0,5.8497755]
["bitfinex","ETHUSD",1746535476939,5.61683204,1780.4,1780.1,9.12409556]
["bitfinex","ETHUSD",1746535477312,11.3965247,1780.5,1780.1,9.12403883]
["bitfinex","ETHUSD",1746535477622,11.3965247,1780.5,1780.3,0.7662]
["bitfinex","ETHUSD",1746535478347,5.6165247,1780.5,1780.3,0.7662]
["bitfinex","ETHUSD",1746535479354,5.61626304,1780.6,1780.3,0.7662]
["bitfinex","ETHUSD",1746535479511,5.61641586,1780.5,1780.3,1.96625342]
["bitfinex","ETHUSD",1746535479723,5.61626304,1780.6,1780.3,1.96625342]
["bitfinex","ETHUSD",1746535480530,5.61545372,1780.8,1780.3,4.88786248]
["bitfinex","ETHUSD",1746535480736,5.61628249,1780.6,1780.4,4.802]
["bitfinex","ETHUSD",1746535481757,11.23200015,1780.7,1780.4,4.802]
["bitfinex","ETHUSD",1746535481952,5.61629052,1780.6,1780.4,4.802]
["bitfinex","ETHUSD",1746535483728,5.61639988,1780.5,1780.4,4.802]
["bitfinex","ETHUSD",1746535484063,11.23265943,1780.6,1780.4,4.802]
["bitfinex","ETHUSD",1746535484222,5.61639988,1780.5,1780.4,4.802]
["bitfinex","ETHUSD",1746535485259,5.61763335,1780.2,1780.1,4.802]
["bitfinex","ETHUSD",1746535485461,5.61717317,1780.3,1780.1,4.802]
["bitfinex","ETHUSD",1746535488488,11.23451352,1780.3,1780.1,4.802]
["bitfinex","ETHUSD",1746535488776,5.61717317,1780.3,1780.1,4.802]
["bitfinex","ETHUSD",1746535488961,5.61766192,1780.1,1779.7,10.20626487]
["bitfinex","ETHUSD",1746535489166,5.61766192,1780.1,1779.8,1.02062649]
["bitfinex","ETHUSD",1746535490171,6.42310247,1780.2,1779.8,6.63917042]
["bitfinex","ETHUSD",1746535490364,12.04071678,1780.2,1779.8,6.63917042]
["bitfinex","ETHUSD",1746535490879,6.42310247,1780.2,1779.8,6.63917042]
["bitfinex","ETHUSD",1746535491070,5.61782994,1780.1,1779.8,1.02062649]
["bitfinex","ETHUSD",1746535491276,5.61782994,1780.1,1779.8,1.44397952]
["bitfinex","ETHUSD",1746535491971,5.61812269,1780.0,1779.8,1.44397952]
["bitfinex","ETHUSD",1746535492351,5.55242564,1780.0,1779.8,1.44397952]
["bitfinex","ETHUSD",1746535492560,5.61776206,1780.1,1779.8,0.42335303]
["bitfinex","ETHUSD",1746535492770,5.61776206,1780.1,1779.7,9.37070966]
["bitfinex","ETHUSD",1746535493074,12.04078729,1780.2,1779.7,9.37070966]
["bitfinex","ETHUSD",1746535493246,6.42315393,1780.2,1779.7,9.37070078]
["bitfinex","ETHUSD",1746535493449,6.42315393,1780.2,1779.8,6.55567712]
["bitfinex","ETHUSD",1746535494178,6.42315393,1780.2,1779.8,6.55552656]
["bitfinex","ETHUSD",1746535495490,12.04074834,1780.2,1779.8,6.55552656]
["bitfinex","ETHUSD",1746535495689,5.61779806,1780.1,1779.8,0.93707008]
["bitfinex","ETHUSD",1746535495912,5.61779806,1780.1,1779.8,1.35322047]
["bitfinex","ETHUSD",1746535496895,6.42310331,1780.2,1779.8,1.35322047]
["bitfinex","ETHUSD",1746535497087,12.04070746,1780.2,1779.8,1.35322047]
["bitfinex","ETHUSD",1746535497383,6.42310331,1780.2,1779.8,1.35322047]
["bitfinex","ETHUSD",1746535498558,0.8056,1780.2,1779.8,1.35322047]
["bitfinex","ETHUSD",1746535498795,5.61816271,1780.0,1779.8,0.41615039]
["bitfinex","ETHUSD",1746535499091,5.61816271,1780.0,1779.7,8.5954]
["bitfinex","ETHUSD",1746535499092,5.61829316,1779.9,1779.7,7.765]
["bitfinex","ETHUSD",1746535499390,5.61816271,1780.0,1779.7,7.765]
["bitfinex","ETHUSD",1746535499594,6.36939062,1779.9,1779.7,0.41513662]
["bitfinex","ETHUSD",1746535499806,5.61924027,1779.6,1779.5,5.5197]
["bitfinex","ETHUSD",1746535500603,0.8198,1779.7,1779.3,3.75711174]
["bitfinex","ETHUSD",1746535500806,0.8198,1779.7,1779.3,8.52211174]
["bitfinex","ETHUSD",1746535501119,5.61987186,1779.4,1779.3,3.75711174]
["bitfinex","ETHUSD",1746535501693,6.40267186,1779.4,1779.3,3.75711174]
["bitfinex","ETHUSD",1746535502088,9.40267186,1779.4,1779.3,3.75711174]
["bitfinex","ETHUSD",1746535502291,6.40267186,1779.4,1779.3,3.75711174]
["bitfinex","ETHUSD",1746535502803,5.62081951,1779.1,1779.0,3.75711174]
["bitfinex","ETHUSD",1746535502971,12.18361951,1779.1,1779.0,3.75711174]
["bitfinex","ETHUSD",1746535503176,15.10522857,1779.1,1779.0,3.75711174]
["bitfinex","ETHUSD",1746535503823,12.18361951,1779.1,1779.0,3.75711174]
["bitfinex","ETHUSD",1746535507741,0.7628,1778.7,1778.1,5.5649]
["bitfinex","ETHUSD",1746535507891,5.6231895,1778.4,1778.1,5.5649]
["bitfinex","ETHUSD",1746535508093,11.24652783,1778.4,1778.1,5.5649]
["bitfinex","ETHUSD",1746535508303,11.24652783,1778.4,1777.9,4.767]
["bitfinex","ETHUSD",1746535508304,0.7628,1778.3,1777.9,4.767]
["bitfinex","ETHUSD",1746535508514,11.4034657,1778.3,1777.9,5.32349]
["bitfinex","ETHUSD",1746535508715,5.62367523,1778.2,1777.9,5.32349]
["bitfinex","ETHUSD",1746535509225,5.62367523,1778.2,1777.7,8.62510441]
["bitfinex","ETHUSD",1746535509226,5.62509165,1777.8,1777.5,4.54931174]
["bitfinex","ETHUSD",1746535509433,5.62556255,1777.6,1777.5,3.75711174]
["bitfinex","ETHUSD",1746535510398,5.62544977,1777.7,1777.5,3.75711174]
["bitfinex","ETHUSD",1746535510598,5.62527168,1777.7,1777.5,3.75711174]
["bitfinex","ETHUSD",1746535511000,11.25077662,1777.7,1777.5,3.75711174]
["bitfinex","ETHUSD",1746535511300,5.62509636,1777.8,1777.5,3.75711174]
["bitfinex","ETHUSD",1746535512724,5.62525015,1777.7,1777.5,3.75711174]
["bitfinex","ETHUSD",1746535513534,5.62476889,1777.9,1777.5,9.3829429]
["bitfinex","ETHUSD",1746535513746,5.62476889,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535513946,11.24965272,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535514107,5.6249361,1777.8,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535514453,4.2249361,1777.8,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535514603,5.6247422,1777.9,1777.5,6.60661215]
["bitfinex","ETHUSD",1746535514820,6.38067065,1778.0,1777.5,6.6064778]
["bitfinex","ETHUSD",1746535515345,5.62461425,1777.9,1777.5,6.6064778]
["bitfinex","ETHUSD",1746535515519,11.249471,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535515721,5.62493949,1777.8,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535515920,11.24952589,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535516255,5.62461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535516632,11.24951153,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535516832,5.62461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535517136,11.24952707,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535517365,5.62461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535517525,11.24946726,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535517825,5.62493228,1777.8,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535518158,5.62461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535518524,5.62493168,1777.8,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535518837,5.62461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535520030,11.24949999,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535520222,5.62461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535520424,11.40461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535521154,17.02947194,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535521334,17.02950595,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535521955,11.40461425,1777.9,1777.5,0.98075071]
["bitfinex","ETHUSD",1746535522253,11.40461425,1777.9,1777.5,6.60662967]
["bitfinex","ETHUSD",1746535523761,11.40461425,1777.9,1777.6,0.7926]
["bitfinex","ETHUSD",1746535525226,5.62494576,1777.8,1777.6,0.7926]
["bitfinex","ETHUSD",1746535525426,17.02951635,1777.9,1777.6,0.7926]
["bitfinex","ETHUSD",1746535525638,5.62492974,1777.8,1777.6,0.7926]
["bitfinex","ETHUSD",1746535526624,5.62587904,1777.5,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535528331,11.25152823,1777.6,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535528962,5.62587904,1777.5,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535529132,5.62570822,1777.6,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535529462,11.25152552,1777.6,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535529640,5.62570822,1777.6,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535529858,5.62587904,1777.5,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535530361,5.62524167,1777.8,1777.4,12.2241575]
["bitfinex","ETHUSD",1746535530566,5.62544575,1777.7,1777.4,6.59809062]
["bitfinex","ETHUSD",1746535531088,5.6257737,1777.6,1777.4,6.59809062]
["bitfinex","ETHUSD",1746535531384,5.6257737,1777.6,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535532184,5.62544503,1777.7,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535532371,11.40544503,1777.7,1777.4,11.62442767]
["bitfinex","ETHUSD",1746535532558,11.40544503,1777.7,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535532770,17.03093542,1777.7,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535532959,11.40544503,1777.7,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535533162,5.62567906,1777.6,1777.4,5.9982642]
["bitfinex","ETHUSD",1746535534085,5.62587904,1777.5,1777.4,5.1955642]
["bitfinex","ETHUSD",1746535534763,5.62587904,1777.5,1777.4,0.4245642]
["bitfinex","ETHUSD",1746535534951,5.62619556,1777.4,1777.3,4.798]
["bitfinex","ETHUSD",1746535536284,5.62587904,1777.5,1777.3,4.798]
["bitfinex","ETHUSD",1746535536461,5.62587904,1777.5,1777.3,5.21280541]
["bitfinex","ETHUSD",1746535537453,5.62587904,1777.5,1777.3,5.81732595]
["bitfinex","ETHUSD",1746535537654,11.405415,1777.7,1777.3,11.49997143]
["bitfinex","ETHUSD",1746535537864,11.405415,1777.7,1777.4,0.7805]
["bitfinex","ETHUSD",1746535538586,5.62557121,1777.6,1777.4,0.7805]
["bitfinex","ETHUSD",1746535538793,11.25136307,1777.6,1777.4,0.7805]
["bitfinex","ETHUSD",1746535538949,5.62557121,1777.6,1777.4,0.7805]
["bitfinex","ETHUSD",1746535540886,11.40543948,1777.7,1777.4,0.7805]
["bitfinex","ETHUSD",1746535541095,11.40543948,1777.7,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535541398,17.0309977,1777.7,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535541690,5.62558819,1777.6,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535541890,5.62560465,1777.6,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535542082,11.40542043,1777.7,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535542595,5.62573938,1777.6,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535543165,11.40544517,1777.7,1777.4,2.0029232]
["bitfinex","ETHUSD",1746535543566,11.40544517,1777.7,1777.4,7.62904761]
["bitfinex","ETHUSD",1746535543769,12.16303912,1778.1,1777.6,3.71667847]
["bitfinex","ETHUSD",1746535544074,5.78,1778.1,1778.0,0.7862]
["bitfinex","ETHUSD",1746535544286,5.62351441,1778.3,1778.0,0.7862]
["bitfinex","ETHUSD",1746535544491,5.62380614,1778.2,1778.0,0.7862]
["bitfinex","ETHUSD",1746535545622,5.62334814,1778.3,1777.9,2.93047847]
["bitfinex","ETHUSD",1746535545918,5.62334814,1778.3,1777.7,5.5672]
["bitfinex","ETHUSD",1746535545919,5.62474341,1777.9,1777.7,5.5672]
["bitfinex","ETHUSD",1746535548420,5.62492968,1777.8,1777.7,5.5672]
["bitfinex","ETHUSD",1746535548619,5.62474341,1777.9,1777.7,5.99757188]
["bitfinex","ETHUSD",1746535548783,11.24961473,1777.9,1777.7,5.99757188]
["bitfinex","ETHUSD",1746535549320,5.62492968,1777.8,1777.7,5.99757188]
["bitfinex","ETHUSD",1746535549505,5.62492968,1777.8,1777.7,0.43037188]
["bitfinex","ETHUSD",1746535549705,5.6252461,1777.7,1777.6,4.798]
["bitfinex","ETHUSD",1746535549885,5.62492968,1777.8,1777.6,4.798]
["bitfinex","ETHUSD",1746535552618,5.62492968,1777.8,1777.5,6.44366385]
["bitfinex","ETHUSD",1746535552796,5.62556255,1777.6,1777.5,0.8178]
["bitfinex","ETHUSD",1746535553427,5.62538722,1777.7,1777.5,1.23442671]
["bitfinex","ETHUSD",1746535553929,5.62556255,1777.6,1777.5,0.41662671]
["bitfinex","ETHUSD",1746535554085,5.62619556,1777.4,1777.3,4.798]
["bitfinex","ETHUSD",1746535554422,5.62619556,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1746535554423,5.62677553,1777.3,1777.2,4.798]
["bitfinex","ETHUSD",1746535556111,5.62682871,1777.2,1777.1,7.798]
["bitfinex","ETHUSD",1746535556313,5.62682871,1777.2,1777.0,0.8133]
["bitfinex","ETHUSD",1746535556519,5.62677553,1777.3,1777.1,4.798]
["bitfinex","ETHUSD",1746535556815,5.62682871,1777.2,1777.1,4.798]
["bitfinex","ETHUSD",1746535557184,5.62677553,1777.3,1777.1,4.798]
["bitfinex","ETHUSD",1746535558714,5.62677553,1777.3,1777.1,5.23017728]
["bitfinex","ETHUSD",1746535559117,5.6263157,1777.4,1777.1,5.23017728]
["bitfinex","ETHUSD",1746535559294,5.6263157,1777.4,1777.1,16.88720724]
["bitfinex","ETHUSD",1746535559813,5.6263157,1777.4,1777.1,11.26007438]
["bitfinex","ETHUSD",1746535560030,5.62653882,1777.3,1777.1,10.65572665]
["bitfinex","ETHUSD",1746535560214,5.62632105,1777.4,1777.1,10.65572665]
["bitfinex","ETHUSD",1746535560687,5.62671359,1777.3,1777.1,5.23017728]
["bitfinex","ETHUSD",1746535567536,5.62620438,1777.4,1777.1,5.23017728]
["bitfinex","ETHUSD",1746535567742,5.62620438,1777.4,1777.1,8.16254345]
["bitfinex","ETHUSD",1746535567945,11.25264365,1777.4,1777.1,8.16254345]
["bitfinex","ETHUSD",1746535568240,5.62620438,1777.4,1777.1,8.16254345]
["bitfinex","ETHUSD",1746535568621,11.40604859,1777.5,1777.1,8.16254345]
["bitfinex","ETHUSD",1746535568793,11.40604859,1777.5,1777.1,13.78954925]
["bitfinex","ETHUSD",1746535569431,11.40604859,1777.5,1777.1,8.16254345]
["bitfinex","ETHUSD",1746535569633,5.78,1777.5,1777.3,9.36293357]
["bitfinex","ETHUSD",1746535570224,5.78,1777.5,1777.3,3.73666617]
["bitfinex","ETHUSD",1746535570813,5.78,1777.5,1777.3,9.3630095]
["bitfinex","ETHUSD",1746535571067,5.78,1777.5,1777.3,14.98936008]
["bitfinex","ETHUSD",1746535571221,5.78,1777.5,1777.3,9.3630095]
["bitfinex","ETHUSD",1746535571420,5.62526715,1777.7,1777.3,10.86197479]
["bitfinex","ETHUSD",1746535571747,5.62526715,1777.7,1777.3,16.48827073]
["bitfinex","ETHUSD",1746535571958,5.62526715,1777.7,1777.3,10.8619274]
["bitfinex","ETHUSD",1746535572523,11.25080387,1777.7,1777.3,10.8619274]
["bitfinex","ETHUSD",1746535572744,11.25080387,1777.7,1777.3,5.23563146]
["bitfinex","ETHUSD",1746535572745,5.62566004,1777.6,1777.3,5.23563146]
["bitfinex","ETHUSD",1746535573255,5.62608217,1777.5,1777.3,3.73666617]
["bitfinex","ETHUSD",1746535573414,5.62608217,1777.5,1777.3,3.8043]
["bitfinex","ETHUSD",1746535573943,5.62559636,1777.6,1777.3,3.8043]
["bitfinex","ETHUSD",1746535574251,5.62536976,1777.7,1777.3,3.8043]
["bitfinex","ETHUSD",1746535574746,5.62573725,1777.6,1777.3,3.8043]
["bitfinex","ETHUSD",1746535574963,5.62542051,1777.7,1777.3,9.43069723]
["bitfinex","ETHUSD",1746535575471,5.62542051,1777.7,1777.4,8.55854294]
["bitfinex","ETHUSD",1746535575862,11.40510906,1777.8,1777.4,8.55854294]
["bitfinex","ETHUSD",1746535576236,11.40510906,1777.8,1777.4,2.93236617]
["bitfinex","ETHUSD",1746535576436,5.62536441,1777.7,1777.4,2.93236617]
["bitfinex","ETHUSD",1746535577058,5.62536441,1777.7,1777.4,8.55855025]
["bitfinex","ETHUSD",1746535577352,11.40510906,1777.8,1777.4,10.53736256]
["bitfinex","ETHUSD",1746535577562,11.40510906,1777.8,1777.4,1.97881231]
["bitfinex","ETHUSD",1746535577760,5.62546513,1777.7,1777.4,2.93236617]
["bitfinex","ETHUSD",1746535578075,11.25094442,1777.7,1777.4,2.93236617]
["bitfinex","ETHUSD",1746535578374,5.62568633,1777.6,1777.4,2.93236617]
["bitfinex","ETHUSD",1746535578774,5.62619556,1777.4,1777.3,3.8043]
["bitfinex","ETHUSD",1746535578977,5.62600977,1777.5,1777.3,3.8043]
["bitfinex","ETHUSD",1746535580272,5.62600977,1777.5,1777.3,3.0]
["bitfinex","ETHUSD",1746535580476,5.62633777,1777.4,1777.2,2.93236617]
["bitfinex","ETHUSD",1746535580689,5.62633777,1777.4,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535582888,5.62608089,1777.5,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535583390,5.62619649,1777.4,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535583582,5.62608089,1777.5,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535583780,11.40575223,1777.6,1777.2,13.32906535]
["bitfinex","ETHUSD",1746535584091,11.40575223,1777.6,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535584592,5.62590768,1777.5,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535585091,11.252014,1777.5,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535585296,5.62590768,1777.5,1777.2,7.70236617]
["bitfinex","ETHUSD",1746535585772,5.62590768,1777.5,1777.2,13.32909267]
["bitfinex","ETHUSD",1746535586111,11.40573358,1777.6,1777.4,2.93236617]
["bitfinex","ETHUSD",1746535586254,11.40573358,1777.6,1777.4,3.73086617]
["bitfinex","ETHUSD",1746535586460,17.03154926,1777.6,1777.4,3.73086617]
["bitfinex","ETHUSD",1746535586758,11.40573358,1777.6,1777.4,3.73086617]
["bitfinex","ETHUSD",1746535587168,17.03153562,1777.6,1777.4,3.73086617]
["bitfinex","ETHUSD",1746535587392,5.62587904,1777.5,1777.4,3.73086617]
["bitfinex","ETHUSD",1746535587689,5.62587904,1777.5,1777.2,14.12760487]
["bitfinex","ETHUSD",1746535587894,5.62587904,1777.5,1777.2,16.44539986]
["bitfinex","ETHUSD",1746535588906,5.62598003,1777.5,1777.2,16.44539986]
["bitfinex","ETHUSD",1746535589072,5.62598003,1777.5,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535589263,11.25217536,1777.5,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535589783,5.62622479,1777.4,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535589998,11.25217455,1777.5,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535590200,5.62598003,1777.5,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535590811,5.62619793,1777.4,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535591012,11.252117,1777.5,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535591227,11.25208834,1777.5,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535591512,5.62620805,1777.4,1777.2,10.81866116]
["bitfinex","ETHUSD",1746535592310,5.62651212,1777.3,1777.2,0.7985]
["bitfinex","ETHUSD",1746535592490,5.62651212,1777.3,1777.2,4.76]
["bitfinex","ETHUSD",1746535592693,11.40620805,1777.4,1777.2,4.76]
["bitfinex","ETHUSD",1746535593014,5.62651212,1777.3,1777.2,4.76]
["bitfinex","ETHUSD",1746535594717,11.40620805,1777.4,1777.2,4.76]
["bitfinex","ETHUSD",1746535595023,17.03264091,1777.4,1777.2,4.76]
["bitfinex","ETHUSD",1746535595619,11.40620805,1777.4,1777.2,4.76]
["bitfinex","ETHUSD",1746535596112,5.78,1777.4,1777.3,3.68576617]
["bitfinex","ETHUSD",1746535597530,5.78,1777.4,1777.3,9.31227829]
["bitfinex","ETHUSD",1746535598034,5.78,1777.4,1777.3,12.31227829]
["bitfinex","ETHUSD",1746535598198,5.78,1777.4,1777.3,15.24464446]
["bitfinex","ETHUSD",1746535598400,3.68934625,1777.9,1777.7,5.62514528]
["bitfinex","ETHUSD",1746535598713,9.31395955,1777.9,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535599227,3.68934625,1777.9,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535599532,9.31395955,1777.9,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535599916,5.62433992,1778.0,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535599917,9.31368617,1778.0,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535601531,14.93826124,1778.0,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535601738,9.31368617,1778.0,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535601937,14.93827698,1778.0,1777.8,3.72256617]
["bitfinex","ETHUSD",1746535602106,9.31368617,1778.0,1777.8,4.09482279]
["bitfinex","ETHUSD",1746535602513,5.6246133,1777.9,1777.8,4.09482279]
["bitfinex","ETHUSD",1746535603333,5.62492968,1777.8,1777.7,0.8033]
["bitfinex","ETHUSD",1746535603531,5.6246133,1777.9,1777.7,0.8033]
["bitfinex","ETHUSD",1746535603700,5.62492968,1777.8,1777.6,8.11100918]
["bitfinex","ETHUSD",1746535603900,11.24948236,1777.9,1777.6,8.11100918]
["bitfinex","ETHUSD",1746535604239,5.6246133,1777.9,1777.6,8.11100918]
["bitfinex","ETHUSD",1746535604437,5.6246133,1777.9,1777.7,0.81110092]
["bitfinex","ETHUSD",1746535608015,11.24951626,1777.9,1777.7,0.81110092]
["bitfinex","ETHUSD",1746535608226,5.6246133,1777.9,1777.7,0.81110092]
["bitfinex","ETHUSD",1746535610134,5.62482676,1777.9,1777.7,0.81110092]
["bitfinex","ETHUSD",1746535610362,11.24972365,1777.9,1777.7,0.81110092]
["bitfinex","ETHUSD",1746535610633,5.62482676,1777.9,1777.7,0.81110092]
["bitfinex","ETHUSD",1746535610826,5.62482676,1777.9,1777.8,0.7656]
["bitfinex","ETHUSD",1746535612124,11.40446613,1778.0,1777.8,3.69796617]
["bitfinex","ETHUSD",1746535612735,17.02902573,1778.0,1777.8,3.69796617]
["bitfinex","ETHUSD",1746535613325,11.24902573,1778.0,1777.8,3.69796617]
["bitfinex","ETHUSD",1746535613652,5.6246133,1777.9,1777.8,3.69796617]
["bitfinex","ETHUSD",1746535613936,5.62492968,1777.8,1777.7,2.93236617]
["bitfinex","ETHUSD",1746535615066,5.62587904,1777.5,1777.4,7.759]
["bitfinex","ETHUSD",1746535615466,5.62540707,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1746535615651,5.62556255,1777.6,1777.5,3.0]
["bitfinex","ETHUSD",1746535615968,5.62540707,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1746535616136,11.40503947,1777.8,1777.5,5.93236617]
["bitfinex","ETHUSD",1746535616465,5.78,1777.8,1777.6,1.38583662]
["bitfinex","ETHUSD",1746535616668,5.78,1777.8,1777.6,0.7926]
["bitfinex","ETHUSD",1746535616963,11.40495612,1777.8,1777.6,0.7926]
["bitfinex","ETHUSD",1746535618163,17.03013958,1777.8,1777.5,6.73086617]
["bitfinex","ETHUSD",1746535618469,5.62556255,1777.6,1777.5,3.0]
["bitfinex","ETHUSD",1746535618876,6.38251601,1777.7,1777.5,3.0]
["bitfinex","ETHUSD",1746535619163,11.40507257,1777.8,1777.5,4.06913662]
["bitfinex","ETHUSD",1746535619333,11.40473139,1777.9,1777.6,3.69146617]
["bitfinex","ETHUSD",1746535619542,17.02958417,1777.9,1777.6,3.69146617]
["bitfinex","ETHUSD",1746535620565,11.40473139,1777.9,1777.6,3.69146617]
["bitfinex","ETHUSD",1746535620869,5.78,1777.9,1777.6,10.6555394]
["bitfinex","ETHUSD",1746535621023,17.02961101,1777.9,1777.6,5.03009485]
["bitfinex","ETHUSD",1746535621226,11.40470108,1777.9,1777.6,5.03009485]
["bitfinex","ETHUSD",1746535622061,11.40470108,1777.9,1777.6,5.45531987]
["bitfinex","ETHUSD",1746535622264,11.40470108,1777.9,1777.6,11.08083706]
["bitfinex","ETHUSD",1746535622485,5.78,1777.9,1777.6,11.08080829]
["bitfinex","ETHUSD",1746535622676,5.62373818,1778.2,1777.8,8.55729149]
["bitfinex","ETHUSD",1746535622677,11.40421541,1778.1,1777.8,8.55729149]
["bitfinex","ETHUSD",1746535622845,11.40421541,1778.1,1777.8,2.93236617]
["bitfinex","ETHUSD",1746535623168,5.62440738,1778.0,1777.8,2.93236617]
["bitfinex","ETHUSD",1746535623372,11.40421541,1778.1,1777.8,2.93236617]
["bitfinex","ETHUSD",1746535623781,5.62444008,1778.0,1777.8,2.93236617]
["bitfinex","ETHUSD",1746535624086,5.62508878,1777.8,1777.6,1.18432502]
["bitfinex","ETHUSD",1746535624446,6.43514493,1777.9,1777.6,1.18432502]
["bitfinex","ETHUSD",1746535624447,5.62474493,1777.9,1777.6,6.80985695]
["bitfinex","ETHUSD",1746535625172,5.62444387,1778.0,1777.7,2.93236617]
["bitfinex","ETHUSD",1746535625552,11.40413572,1778.1,1777.7,8.55753452]
["bitfinex","ETHUSD",1746535625754,5.62430038,1778.0,1777.7,2.93236617]
["bitfinex","ETHUSD",1746535625985,5.62430038,1778.0,1777.7,4.46912421]
["bitfinex","ETHUSD",1746535626355,5.62461486,1777.9,1777.7,4.46912421]
["bitfinex","ETHUSD",1746535626993,5.62430038,1778.0,1777.7,10.09427341]
["bitfinex","ETHUSD",1746535627394,5.62430038,1778.0,1777.7,4.46912421]
["bitfinex","ETHUSD",1746535627566,11.40416383,1778.1,1777.7,10.09422429]
["bitfinex","ETHUSD",1746535627887,5.78,1778.1,1777.8,5.62484153]
["bitfinex","ETHUSD",1746535628093,5.78,1778.1,1777.8,11.19241619]
["bitfinex","ETHUSD",1746535628293,11.40398375,1778.1,1777.8,11.19241619]
["bitfinex","ETHUSD",1746535628459,5.62398375,1778.1,1777.8,13.32107824]
["bitfinex","ETHUSD",1746535628799,11.40383646,1778.2,1777.8,13.32107824]
["bitfinex","ETHUSD",1746535628994,5.62401408,1778.1,1777.8,13.32107824]
["bitfinex","ETHUSD",1746535629295,5.62401408,1778.1,1777.9,2.93236617]
["bitfinex","ETHUSD",1746535630094,5.6232739,1778.4,1778.0,5.6241597]
["bitfinex","ETHUSD",1746535630413,5.62375498,1778.2,1777.9,2.93236617]
["bitfinex","ETHUSD",1746535631401,5.62353333,1778.3,1777.9,8.55680837]
["bitfinex","ETHUSD",1746535631900,5.62353333,1778.3,1777.9,2.93236617]
["bitfinex","ETHUSD",1746535632194,5.62377799,1778.2,1777.9,8.5569325]
["bitfinex","ETHUSD",1746535632401,5.62353333,1778.3,1778.0,5.62419034]
["bitfinex","ETHUSD",1746535632552,6.4348133,1778.5,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535632904,11.24630194,1778.4,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535633195,5.6230395,1778.4,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535633393,11.24632556,1778.4,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535633563,5.6230395,1778.4,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535634058,5.6230395,1778.4,1778.1,8.5563344]
["bitfinex","ETHUSD",1746535634264,5.6230395,1778.4,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535635189,5.62343623,1778.3,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535635390,5.6230395,1778.4,1778.1,2.93236617]
["bitfinex","ETHUSD",1746535635788,5.6230395,1778.4,1778.1,3.35442431]
["bitfinex","ETHUSD",1746535636183,5.62349665,1778.3,1778.1,3.35442431]
["bitfinex","ETHUSD",1746535637391,5.6230395,1778.4,1778.1,3.35442431]
["bitfinex","ETHUSD",1746535637569,5.6230395,1778.4,1778.1,8.97831077]
["bitfinex","ETHUSD",1746535637771,5.6230395,1778.4,1778.1,3.35442431]
["bitfinex","ETHUSD",1746535639101,12.21481615,1778.5,1778.3,2.93236617]
["bitfinex","ETHUSD",1746535639102,11.40291615,1778.5,1778.3,2.93236617]
["bitfinex","ETHUSD",1746535639317,5.78,1778.6,1778.3,3.70856617]
["bitfinex","ETHUSD",1746535639487,5.78,1778.6,1778.4,5.62299224]
["bitfinex","ETHUSD",1746535639696,5.78,1778.6,1778.3,9.33161212]
["bitfinex","ETHUSD",1746535640090,5.78,1778.6,1778.3,14.9547757]
["bitfinex","ETHUSD",1746535640299,5.78,1778.6,1778.3,9.33161212]
["bitfinex","ETHUSD",1746535640508,5.78,1778.6,1778.4,5.62300208]
["bitfinex","ETHUSD",1746535640712,5.78,1778.6,1778.3,14.95473359]
["bitfinex","ETHUSD",1746535640913,5.78,1778.6,1778.3,11.30278548]
["bitfinex","ETHUSD",1746535641225,5.78,1778.6,1778.3,16.92591158]
["bitfinex","ETHUSD",1746535641387,5.78,1778.6,1778.3,11.30278548]
["bitfinex","ETHUSD",1746535641592,5.78,1778.6,1778.3,16.92591471]
["bitfinex","ETHUSD",1746535641826,5.62190148,1778.8,1778.5,2.93236617]
["bitfinex","ETHUSD",1746535641827,11.40190148,1778.8,1778.5,2.93236617]
["bitfinex","ETHUSD",1746535642410,5.78,1778.8,1778.7,2.93236617]
["bitfinex","ETHUSD",1746535642626,3.68934625,1778.9,1778.7,2.93236617]
["bitfinex","ETHUSD",1746535643418,3.68934625,1778.9,1778.7,8.55440345]
["bitfinex","ETHUSD",1746535644119,3.68934625,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746535644294,3.68934625,1778.9,1778.8,0.7888]
["bitfinex","ETHUSD",1746535644494,5.62176748,1778.8,1778.5,2.93236617]
["bitfinex","ETHUSD",1746535644700,5.62176748,1778.8,1778.6,4.756]
["bitfinex","ETHUSD",1746535645587,12.00496317,1778.9,1778.6,4.756]
["bitfinex","ETHUSD",1746535645807,6.38327679,1778.9,1778.6,4.756]
["bitfinex","ETHUSD",1746535646318,12.16327679,1778.9,1778.6,4.756]
["bitfinex","ETHUSD",1746535646526,12.16327679,1778.9,1778.6,6.16596822]
["bitfinex","ETHUSD",1746535646833,5.62208354,1778.7,1778.6,7.756]
["bitfinex","ETHUSD",1746535647189,5.62188321,1778.8,1778.6,4.756]
["bitfinex","ETHUSD",1746535647386,5.62208354,1778.7,1778.6,4.756]
["bitfinex","ETHUSD",1746535648021,5.62188321,1778.8,1778.5,7.68736617]
["bitfinex","ETHUSD",1746535648234,5.62188321,1778.8,1778.5,13.30997366]
["bitfinex","ETHUSD",1746535648603,12.16334503,1778.9,1778.5,13.30997366]
["bitfinex","ETHUSD",1746535648917,3.68934625,1779.2,1778.9,5.62122017]
["bitfinex","ETHUSD",1746535649198,3.68934625,1779.2,1779.1,6.39421951]
["bitfinex","ETHUSD",1746535649397,5.78,1779.4,1779.1,0.7734]
["bitfinex","ETHUSD",1746535650931,5.78,1779.4,1779.3,0.7524]
["bitfinex","ETHUSD",1746535651132,5.78,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746535652440,5.78,1779.5,1779.2,2.93236617]
["bitfinex","ETHUSD",1746535652737,5.78,1779.5,1779.2,3.36118028]
["bitfinex","ETHUSD",1746535653533,5.78,1779.5,1779.2,8.98168329]
["bitfinex","ETHUSD",1746535653827,5.78,1779.5,1779.2,10.51715868]
["bitfinex","ETHUSD",1746535654325,5.78,1779.5,1779.2,4.89665567]
["bitfinex","ETHUSD",1746535654702,5.78,1779.5,1779.2,10.5171417]
["bitfinex","ETHUSD",1746535655337,5.78,1779.5,1779.2,4.89665567]
["bitfinex","ETHUSD",1746535657236,5.78,1779.5,1779.2,10.51713704]
["bitfinex","ETHUSD",1746535657440,5.78,1779.5,1779.3,1.0517137]
["bitfinex","ETHUSD",1746535657737,5.61908738,1779.7,1779.4,0.8009]
["bitfinex","ETHUSD",1746535657738,5.78,1779.7,1779.4,0.8009]
["bitfinex","ETHUSD",1746535657899,12.19389715,1779.8,1779.4,9.35303617]
["bitfinex","ETHUSD",1746535658108,12.19389715,1779.8,1779.4,14.10603617]
["bitfinex","ETHUSD",1746535658303,12.19389715,1779.8,1779.5,1.41060362]
["bitfinex","ETHUSD",1746535658812,5.78,1779.8,1779.5,1.41060362]
["bitfinex","ETHUSD",1746535659010,5.78,1779.8,1779.5,7.02997844]
["bitfinex","ETHUSD",1746535659335,5.78,1779.8,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535659543,5.78,1779.8,1779.7,0.7783]
["bitfinex","ETHUSD",1746535659844,15.88781468,1780.1,1779.7,7.74278077]
["bitfinex","ETHUSD",1746535659845,5.61781468,1780.1,1779.7,7.74278077]
["bitfinex","ETHUSD",1746535660014,11.39781468,1780.1,1779.7,7.74278077]
["bitfinex","ETHUSD",1746535660204,11.39781468,1780.1,1779.8,4.752]
["bitfinex","ETHUSD",1746535661145,5.61810506,1780.0,1779.8,4.752]
["bitfinex","ETHUSD",1746535661828,11.39781468,1780.1,1779.8,4.752]
["bitfinex","ETHUSD",1746535662127,11.39781468,1780.1,1779.8,6.00147638]
["bitfinex","ETHUSD",1746535663003,11.39781468,1780.1,1779.8,11.62002977]
["bitfinex","ETHUSD",1746535663204,5.78,1780.1,1779.8,6.00147638]
["bitfinex","ETHUSD",1746535663404,5.78,1780.1,1779.8,11.61991345]
["bitfinex","ETHUSD",1746535663618,11.39769525,1780.1,1779.8,6.00147638]
["bitfinex","ETHUSD",1746535664243,5.61803295,1780.0,1779.8,6.00147638]
["bitfinex","ETHUSD",1746535664742,11.39769525,1780.1,1779.8,6.00147638]
["bitfinex","ETHUSD",1746535665074,5.78,1780.1,1779.9,0.60014764]
["bitfinex","ETHUSD",1746535665350,11.39779365,1780.1,1779.9,0.60014764]
["bitfinex","ETHUSD",1746535667314,11.23570209,1780.1,1779.9,0.60014764]
["bitfinex","ETHUSD",1746535667534,5.6175235,1780.2,1779.9,0.60014764]
["bitfinex","ETHUSD",1746535667836,5.78,1780.3,1780.0,3.73826617]
["bitfinex","ETHUSD",1746535668049,11.23381167,1780.4,1780.1,0.37382662]
["bitfinex","ETHUSD",1746535668211,11.39684414,1780.4,1780.1,0.37382662]
["bitfinex","ETHUSD",1746535669557,5.78,1780.4,1780.1,0.37382662]
["bitfinex","ETHUSD",1746535670160,11.3967595,1780.4,1780.1,0.37382662]
["bitfinex","ETHUSD",1746535670357,5.78,1780.4,1779.9,0.60014764]
["bitfinex","ETHUSD",1746535670529,5.61703083,1780.3,1780.0,4.751]
["bitfinex","ETHUSD",1746535670955,11.39691261,1780.4,1780.0,10.36893881]
["bitfinex","ETHUSD",1746535671149,11.39691261,1780.4,1780.0,4.751]
["bitfinex","ETHUSD",1746535671356,11.39691261,1780.4,1780.0,10.36897377]
["bitfinex","ETHUSD",1746535671538,11.39691261,1780.4,1780.1,1.03689738]
["bitfinex","ETHUSD",1746535671957,5.78,1780.4,1780.1,1.03689738]
["bitfinex","ETHUSD",1746535672164,5.78,1780.5,1780.2,3.71106617]
["bitfinex","ETHUSD",1746535672330,5.78,1780.5,1780.3,5.616787]
["bitfinex","ETHUSD",1746535673261,5.78,1780.5,1780.2,3.71106617]
["bitfinex","ETHUSD",1746535673463,5.78,1780.5,1780.3,0.37110662]
["bitfinex","ETHUSD",1746535673959,11.39652836,1780.5,1780.3,0.42265776]
["bitfinex","ETHUSD",1746535674165,11.39652836,1780.5,1780.2,5.5297]
["bitfinex","ETHUSD",1746535675360,11.39666335,1780.5,1780.1,4.03689738]
["bitfinex","ETHUSD",1746535675562,6.37380566,1780.4,1780.2,4.75]
["bitfinex","ETHUSD",1746535675932,0.7569,1780.4,1780.2,4.75]
["bitfinex","ETHUSD",1746535676142,6.37367451,1780.4,1780.2,5.62868974]
["bitfinex","ETHUSD",1746535676356,11.99069082,1780.4,1780.2,4.75]
["bitfinex","ETHUSD",1746535676563,6.37367451,1780.4,1780.2,4.75]
["bitfinex","ETHUSD",1746535676867,6.37367451,1780.4,1780.1,5.78689738]
["bitfinex","ETHUSD",1746535677545,0.7569,1780.4,1780.1,11.40454524]
["bitfinex","ETHUSD",1746535677872,6.37361558,1780.4,1780.1,5.78689738]
["bitfinex","ETHUSD",1746535678070,6.37361558,1780.4,1780.1,6.21360338]
["bitfinex","ETHUSD",1746535678365,5.78,1780.5,1780.2,4.32552651]
["bitfinex","ETHUSD",1746535678669,5.78,1780.5,1780.2,9.94271798]
["bitfinex","ETHUSD",1746535678869,5.78,1780.5,1780.4,9.32048151]
["bitfinex","ETHUSD",1746535679040,5.78,1780.5,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535679539,11.39587692,1780.7,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535679748,17.01193833,1780.7,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535680273,5.6160872,1780.6,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535680447,17.01195461,1780.7,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535680638,11.39587692,1780.7,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535680972,17.01188636,1780.7,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535681178,17.0118969,1780.7,1780.4,3.70376617]
["bitfinex","ETHUSD",1746535681472,5.78,1780.9,1780.7,0.8075]
["bitfinex","ETHUSD",1746535681771,12.21117287,1781.0,1780.7,0.8075]
["bitfinex","ETHUSD",1746535682156,5.61601432,1780.7,1780.6,4.749]
["bitfinex","ETHUSD",1746535682355,5.61561198,1780.8,1780.6,4.749]
["bitfinex","ETHUSD",1746535682671,6.5962,1781.0,1780.6,4.749]
["bitfinex","ETHUSD",1746535682881,5.61514513,1780.9,1780.6,4.749]
["bitfinex","ETHUSD",1746535683062,12.21124387,1781.0,1780.6,4.749]
["bitfinex","ETHUSD",1746535683263,5.61515375,1780.9,1780.6,4.749]
["bitfinex","ETHUSD",1746535683575,6.5962,1781.0,1780.5,0.763]
["bitfinex","ETHUSD",1746535683745,5.61555085,1780.8,1780.6,4.748]
["bitfinex","ETHUSD",1746535684175,5.61513841,1780.9,1780.6,4.748]
["bitfinex","ETHUSD",1746535685043,5.61513841,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535685453,11.39513841,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535685781,17.01053901,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535686075,5.78,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535686279,0.10850166,1780.8,1780.6,6.6203181]
["bitfinex","ETHUSD",1746535686790,0.10850166,1780.7,1780.6,6.6203181]
["bitfinex","ETHUSD",1746535686966,17.01064676,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535687277,0.10850166,1780.8,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535687589,5.78,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535687876,0.10850166,1780.8,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535688254,11.39515411,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535688455,0.10850166,1780.7,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535688682,11.39515411,1780.9,1780.6,6.05869023]
["bitfinex","ETHUSD",1746535688885,0.10850166,1780.7,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535689092,5.61548378,1780.8,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535689261,0.10850166,1780.7,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535690153,11.39515411,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535690352,0.10850166,1780.8,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535690553,11.39515411,1780.9,1780.6,5.76545361]
["bitfinex","ETHUSD",1746535690877,0.10850166,1780.8,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535691243,11.39515411,1780.9,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535691490,0.10850166,1780.7,1780.6,5.17195783]
["bitfinex","ETHUSD",1746535691690,5.78,1780.9,1780.6,10.7879539]
["bitfinex","ETHUSD",1746535691886,0.10850166,1780.7,1780.6,10.7879539]
["bitfinex","ETHUSD",1746535692061,5.78,1780.9,1780.7,5.61564383]
["bitfinex","ETHUSD",1746535692252,5.78,1780.9,1780.8,0.7954]
["bitfinex","ETHUSD",1746535692452,5.61454266,1781.1,1780.8,6.41076913]
["bitfinex","ETHUSD",1746535692453,5.78,1781.1,1780.8,6.41076913]
["bitfinex","ETHUSD",1746535692865,5.78,1781.1,1780.8,0.7954]
["bitfinex","ETHUSD",1746535693451,11.39460945,1781.1,1780.8,0.7954]
["bitfinex","ETHUSD",1746535694058,5.78,1781.1,1780.8,0.7954]
["bitfinex","ETHUSD",1746535694295,11.39453341,1781.1,1780.8,0.7954]
["bitfinex","ETHUSD",1746535694485,0.8052,1781.0,1780.6,3.24571359]
["bitfinex","ETHUSD",1746535694661,5.61523406,1780.9,1780.7,4.747]
["bitfinex","ETHUSD",1746535694866,5.61555007,1780.8,1780.7,4.747]
["bitfinex","ETHUSD",1746535695396,5.61555007,1780.8,1780.6,5.17095783]
["bitfinex","ETHUSD",1746535695555,5.61555007,1780.8,1780.6,4.747]
["bitfinex","ETHUSD",1746535696295,5.61585678,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535696989,5.61555007,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535697396,11.39555007,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535697612,5.61578811,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535698082,5.61608446,1780.6,1780.5,4.747]
["bitfinex","ETHUSD",1746535698407,5.78,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535698408,17.01132313,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535698551,11.39563235,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535699294,5.61577521,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535700095,5.61577513,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535700296,11.39563235,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535700502,11.23197205,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535700704,5.61608446,1780.6,1780.5,4.747]
["bitfinex","ETHUSD",1746535700897,5.6159674,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535701565,12.15404791,1780.8,1780.5,4.747]
["bitfinex","ETHUSD",1746535701897,5.61578743,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535702273,11.23179207,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535702474,11.2317985,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535702673,5.61578743,1780.7,1780.5,4.747]
["bitfinex","ETHUSD",1746535702874,12.1540223,1780.8,1780.4,4.747]
["bitfinex","ETHUSD",1746535702875,5.61639988,1780.5,1780.4,4.747]
["bitfinex","ETHUSD",1746535703076,5.61620697,1780.6,1780.4,4.747]
["bitfinex","ETHUSD",1746535703380,5.61639988,1780.5,1780.3,0.7724]
["bitfinex","ETHUSD",1746535703694,5.61639988,1780.5,1780.4,4.747]
["bitfinex","ETHUSD",1746535703860,5.61734636,1780.2,1780.1,1.199106]
["bitfinex","ETHUSD",1746535704057,5.61708495,1780.3,1780.1,5.946106]
["bitfinex","ETHUSD",1746535704556,5.61687415,1780.4,1780.1,5.946106]
["bitfinex","ETHUSD",1746535704760,5.61687415,1780.4,1780.1,7.10251138]
["bitfinex","ETHUSD",1746535708399,5.61687415,1780.4,1780.1,5.946106]
["bitfinex","ETHUSD",1746535709267,11.23387304,1780.4,1780.1,5.946106]
["bitfinex","ETHUSD",1746535709569,5.61687415,1780.4,1780.1,5.946106]
["bitfinex","ETHUSD",1746535711182,5.61687415,1780.4,1780.1,14.49611119]
["bitfinex","ETHUSD",1746535712122,5.61687415,1780.4,1780.1,8.87847217]
["bitfinex","ETHUSD",1746535713682,5.61687415,1780.4,1780.1,14.4961278]
["bitfinex","ETHUSD",1746535713895,5.61687415,1780.4,1780.1,16.50751638]
["bitfinex","ETHUSD",1746535714178,5.61687415,1780.4,1780.1,10.88986075]
["bitfinex","ETHUSD",1746535714584,11.39658315,1780.5,1780.1,16.50738077]
["bitfinex","ETHUSD",1746535714816,17.01328826,1780.5,1780.1,16.50738077]
["bitfinex","ETHUSD",1746535715120,11.39658315,1780.5,1780.1,16.50738077]
["bitfinex","ETHUSD",1746535715519,17.01322077,1780.5,1780.1,16.50738077]
["bitfinex","ETHUSD",1746535715717,11.39658315,1780.5,1780.1,16.50738077]
["bitfinex","ETHUSD",1746535715888,17.01321807,1780.5,1780.1,16.50738077]
["bitfinex","ETHUSD",1746535716207,5.6167592,1780.4,1780.1,10.88986075]
["bitfinex","ETHUSD",1746535716922,11.39658315,1780.5,1780.1,16.50743039]
["bitfinex","ETHUSD",1746535717521,5.78,1780.5,1780.3,0.7875]
["bitfinex","ETHUSD",1746535718311,5.61640013,1780.5,1780.3,0.7875]
["bitfinex","ETHUSD",1746535718484,11.39620258,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535719385,17.01252465,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535719627,11.39620258,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535720607,11.39620258,1780.6,1780.3,6.40451115]
["bitfinex","ETHUSD",1746535720925,11.39620258,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535722905,17.01255514,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535723219,5.61646168,1780.5,1780.3,0.7875]
["bitfinex","ETHUSD",1746535723421,11.39620258,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535723810,17.01252527,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535724011,11.39620258,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535724213,17.01253449,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535724524,5.61641826,1780.5,1780.3,0.7875]
["bitfinex","ETHUSD",1746535725233,11.39620258,1780.6,1780.3,0.7875]
["bitfinex","ETHUSD",1746535725425,11.39620258,1780.6,1780.3,5.5335]
["bitfinex","ETHUSD",1746535728640,5.78,1780.6,1780.3,11.15041818]
["bitfinex","ETHUSD",1746535728846,11.3961685,1780.6,1780.3,11.15041818]
["bitfinex","ETHUSD",1746535729039,11.3961685,1780.6,1780.3,5.5335]
["bitfinex","ETHUSD",1746535730304,5.61642693,1780.5,1780.3,5.5335]
["bitfinex","ETHUSD",1746535730801,11.3961685,1780.6,1780.3,5.5335]
["bitfinex","ETHUSD",1746535731407,17.01256584,1780.6,1780.3,5.5335]
["bitfinex","ETHUSD",1746535731819,11.3961685,1780.6,1780.3,5.5335]
["bitfinex","ETHUSD",1746535736628,11.3961685,1780.6,1780.3,11.15052787]
["bitfinex","ETHUSD",1746535737051,11.3961685,1780.6,1780.3,5.5335]
["bitfinex","ETHUSD",1746535737458,11.3961685,1780.6,1780.3,7.37534659]
["bitfinex","ETHUSD",1746535738052,11.3961685,1780.6,1780.3,12.99235358]
["bitfinex","ETHUSD",1746535738559,5.78,1780.6,1780.3,10.30771276]
["bitfinex","ETHUSD",1746535738851,5.78,1780.6,1780.5,9.34656605]
["bitfinex","ETHUSD",1746535739441,5.78,1780.6,1780.5,3.73016617]
["bitfinex","ETHUSD",1746535739654,5.78,1780.6,1780.5,5.22649447]
["bitfinex","ETHUSD",1746535740621,5.78,1780.6,1780.5,2.2941283]
["bitfinex","ETHUSD",1746535740816,5.78,1780.6,1780.3,15.1370347]
["bitfinex","ETHUSD",1746535741021,11.39610721,1780.6,1780.3,15.9014347]
["bitfinex","ETHUSD",1746535741626,5.61654367,1780.5,1780.3,2.60624659]
["bitfinex","ETHUSD",1746535741821,5.61654367,1780.5,1780.4,4.746]
["bitfinex","ETHUSD",1746535743156,5.61654367,1780.5,1780.1,0.426706]
["bitfinex","ETHUSD",1746535743157,5.61734636,1780.2,1780.1,0.426706]
["bitfinex","ETHUSD",1746535743370,5.61797752,1780.0,1779.9,4.746]
["bitfinex","ETHUSD",1746535743527,5.61797752,1780.0,1779.9,3.55126]
["bitfinex","ETHUSD",1746535743859,5.78,1780.2,1779.9,9.22560391]
["bitfinex","ETHUSD",1746535744029,5.78,1780.2,1780.0,3.75656617]
["bitfinex","ETHUSD",1746535744237,5.78,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746535744436,5.78,1780.2,1780.1,0.42836022]
["bitfinex","ETHUSD",1746535744755,5.78,1780.2,1780.1,0.98026833]
["bitfinex","ETHUSD",1746535744954,5.78,1780.2,1780.1,6.59793025]
["bitfinex","ETHUSD",1746535745160,5.78,1780.2,1780.1,7.36153025]
["bitfinex","ETHUSD",1746535746428,12.20043139,1780.7,1780.3,5.61676505]
["bitfinex","ETHUSD",1746535746627,12.20043139,1780.7,1780.3,14.80568486]
["bitfinex","ETHUSD",1746535747173,12.20043139,1780.7,1780.3,9.18889773]
["bitfinex","ETHUSD",1746535747727,12.20043139,1780.7,1780.3,14.80571407]
["bitfinex","ETHUSD",1746535747966,12.20043139,1780.7,1780.4,5.61661963]
["bitfinex","ETHUSD",1746535748281,5.78,1780.7,1780.5,6.39996039]
["bitfinex","ETHUSD",1746535748565,5.61548293,1780.8,1780.6,0.63999604]
["bitfinex","ETHUSD",1746535748937,15.08467457,1780.9,1780.6,0.63999604]
["bitfinex","ETHUSD",1746535750555,20.70008674,1780.9,1780.6,0.63999604]
["bitfinex","ETHUSD",1746535750859,5.61546668,1780.8,1780.6,0.63999604]
["bitfinex","ETHUSD",1746535751060,20.70008326,1780.9,1780.6,0.63999604]
["bitfinex","ETHUSD",1746535751255,15.08467457,1780.9,1780.6,0.63999604]
["bitfinex","ETHUSD",1746535751625,15.08467457,1780.9,1780.7,0.7539]
["bitfinex","ETHUSD",1746535751626,5.78,1780.9,1780.7,0.7539]
["bitfinex","ETHUSD",1746535751835,5.6150149,1781.0,1780.7,3.68626617]
["bitfinex","ETHUSD",1746535752051,5.6150149,1781.0,1780.7,4.72316452]
["bitfinex","ETHUSD",1746535752737,11.23008556,1781.0,1780.7,4.72316452]
["bitfinex","ETHUSD",1746535752942,11.23009223,1781.0,1780.7,1.79079835]
["bitfinex","ETHUSD",1746535753459,5.61536473,1780.9,1780.7,1.03689835]
["bitfinex","ETHUSD",1746535753670,5.61576907,1780.7,1780.6,0.42686428]
["bitfinex","ETHUSD",1746535753967,5.61545372,1780.8,1780.5,5.5486]
["bitfinex","ETHUSD",1746535754129,5.61599375,1780.7,1780.5,5.5486]
["bitfinex","ETHUSD",1746535754331,5.61563562,1780.8,1780.5,5.5486]
["bitfinex","ETHUSD",1746535754530,5.61563562,1780.8,1780.5,6.95834851]
["bitfinex","ETHUSD",1746535754734,5.61563562,1780.8,1780.5,12.57471822]
["bitfinex","ETHUSD",1746535755296,5.61547369,1780.8,1780.5,12.5745199]
["bitfinex","ETHUSD",1746535755478,5.6152903,1780.9,1780.5,12.5745199]
["bitfinex","ETHUSD",1746535755647,5.61496096,1781.0,1780.6,14.2204156]
["bitfinex","ETHUSD",1746535755854,5.61536355,1780.9,1780.7,2.22074156]
["bitfinex","ETHUSD",1746535756054,11.23074001,1780.9,1780.7,0.7987]
["bitfinex","ETHUSD",1746535756249,5.61536355,1780.9,1780.7,0.7987]
["bitfinex","ETHUSD",1746535756451,6.5636,1781.1,1780.7,6.41428234]
["bitfinex","ETHUSD",1746535756710,6.5636,1781.1,1780.7,9.34664851]
["bitfinex","ETHUSD",1746535757005,12.17837661,1781.1,1780.7,9.34664851]
["bitfinex","ETHUSD",1746535757182,5.78,1781.1,1780.9,5.61512905]
["bitfinex","ETHUSD",1746535757354,11.39437341,1781.2,1780.9,6.36772905]
["bitfinex","ETHUSD",1746535757749,17.00888032,1781.2,1780.9,0.7526]
["bitfinex","ETHUSD",1746535757963,5.61455459,1781.1,1780.9,1.16548742]
["bitfinex","ETHUSD",1746535758345,11.22930654,1781.1,1780.9,1.16548742]
["bitfinex","ETHUSD",1746535758577,5.61482313,1781.0,1780.9,1.16548742]
["bitfinex","ETHUSD",1746535758783,5.61455459,1781.1,1780.9,1.16548742]
["bitfinex","ETHUSD",1746535759157,11.39438761,1781.2,1780.9,1.16548742]
["bitfinex","ETHUSD",1746535759371,17.00883558,1781.2,1780.9,1.93703666]
["bitfinex","ETHUSD",1746535759665,5.61451345,1781.1,1780.9,1.93703666]
["bitfinex","ETHUSD",1746535760595,5.61451345,1781.1,1780.9,1.16548742]
["bitfinex","ETHUSD",1746535761060,6.43188628,1781.3,1780.9,6.78050251]
["bitfinex","ETHUSD",1746535761391,5.61431825,1781.2,1780.9,11.52350251]
["bitfinex","ETHUSD",1746535762889,5.61431825,1781.2,1780.9,5.90848742]
["bitfinex","ETHUSD",1746535763594,5.61431825,1781.2,1781.0,0.8286]
["bitfinex","ETHUSD",1746535764992,11.22876812,1781.2,1781.0,0.8286]
["bitfinex","ETHUSD",1746535765168,5.61431825,1781.2,1781.0,0.8286]
["bitfinex","ETHUSD",1746535765513,5.61431825,1781.2,1781.0,1.42704874]
["bitfinex","ETHUSD",1746535766663,5.61482313,1781.0,1780.9,5.15588742]
["bitfinex","ETHUSD",1746535766911,5.61608446,1780.6,1780.5,5.5685]
["bitfinex","ETHUSD",1746535767062,5.61545372,1780.8,1780.4,0.8004]
["bitfinex","ETHUSD",1746535767267,5.61703083,1780.3,1780.2,0.8004]
["bitfinex","ETHUSD",1746535767483,5.61703083,1780.3,1780.2,3.75711174]
["bitfinex","ETHUSD",1746535767955,0.8035,1780.3,1780.2,3.75711174]
["bitfinex","ETHUSD",1746535768159,11.39625981,1780.6,1780.2,4.55751174]
["bitfinex","ETHUSD",1746535768367,11.39625981,1780.6,1780.2,10.17467049]
["bitfinex","ETHUSD",1746535768566,5.6164026,1780.5,1780.3,1.01746705]
["bitfinex","ETHUSD",1746535769292,11.23389153,1780.4,1780.2,3.75711174]
["bitfinex","ETHUSD",1746535769499,5.61703083,1780.3,1780.2,3.75711174]
["bitfinex","ETHUSD",1746535771342,5.61703083,1780.3,1779.9,7.67436617]
["bitfinex","ETHUSD",1746535771343,5.61780497,1780.1,1779.9,7.67436617]
["bitfinex","ETHUSD",1746535772040,5.61797752,1780.0,1779.9,7.67436617]
["bitfinex","ETHUSD",1746535772230,5.61797752,1780.0,1779.9,8.52184279]
["bitfinex","ETHUSD",1746535772431,5.61780497,1780.1,1779.9,8.52184279]
["bitfinex","ETHUSD",1746535773057,5.61797752,1780.0,1779.9,0.84747662]
["bitfinex","ETHUSD",1746535773221,5.6180588,1780.0,1779.8,0.8004]
["bitfinex","ETHUSD",1746535773428,5.6175107,1780.2,1779.8,3.78894624]
["bitfinex","ETHUSD",1746535773626,5.61790261,1780.1,1779.8,3.78894624]
["bitfinex","ETHUSD",1746535773927,11.23580311,1780.1,1779.8,5.45473475]
["bitfinex","ETHUSD",1746535774145,5.6179005,1780.1,1779.8,5.45473475]
["bitfinex","ETHUSD",1746535774531,5.6179005,1780.1,1779.8,11.07331446]
["bitfinex","ETHUSD",1746535774727,5.61752047,1780.2,1779.8,11.07312046]
["bitfinex","ETHUSD",1746535775047,5.61768795,1780.1,1779.8,5.45473475]
["bitfinex","ETHUSD",1746535775568,5.61768795,1780.1,1779.8,11.0733355]
["bitfinex","ETHUSD",1746535775862,5.61747411,1780.2,1779.8,11.0733355]
["bitfinex","ETHUSD",1746535776156,11.23511504,1780.2,1779.8,11.07323593]
["bitfinex","ETHUSD",1746535776343,5.61747411,1780.2,1779.8,5.45473475]
["bitfinex","ETHUSD",1746535776657,5.61778382,1780.1,1779.8,5.45473475]
["bitfinex","ETHUSD",1746535776836,5.61778382,1780.1,1779.8,11.0732868]
["bitfinex","ETHUSD",1746535777041,5.61784442,1780.1,1779.8,5.45473475]
["bitfinex","ETHUSD",1746535777242,5.61808337,1780.0,1779.8,4.15776841]
["bitfinex","ETHUSD",1746535777781,5.61829316,1779.9,1779.8,7.15776841]
["bitfinex","ETHUSD",1746535777921,5.61829316,1779.9,1779.8,4.22540224]
["bitfinex","ETHUSD",1746535778129,5.61818585,1780.0,1779.8,4.22540224]
["bitfinex","ETHUSD",1746535778362,5.61829316,1779.9,1779.8,1.22540224]
["bitfinex","ETHUSD",1746535778571,5.61829316,1779.9,1779.8,0.42500224]
["bitfinex","ETHUSD",1746535778725,5.61892453,1779.7,1779.4,0.7767]
["bitfinex","ETHUSD",1746535779061,5.6198856,1779.4,1779.2,8.42576617]
["bitfinex","ETHUSD",1746535779256,6.44722496,1779.8,1779.2,8.90164173]
["bitfinex","ETHUSD",1746535779257,5.61959309,1779.5,1779.2,8.90164173]
["bitfinex","ETHUSD",1746535779662,5.61937791,1779.6,1779.2,8.90164173]
["bitfinex","ETHUSD",1746535779824,5.61904104,1779.7,1779.4,2.93236617]
["bitfinex","ETHUSD",1746535780026,11.23823256,1779.7,1779.4,2.93236617]
["bitfinex","ETHUSD",1746535780226,5.61931093,1779.6,1779.4,2.93236617]
["bitfinex","ETHUSD",1746535780468,11.39853339,1779.9,1779.4,3.22560279]
["bitfinex","ETHUSD",1746535780676,11.39853339,1779.9,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535780853,5.61861061,1779.8,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535781239,11.3985039,1779.9,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535784347,5.6185039,1779.9,1779.6,8.55159403]
["bitfinex","ETHUSD",1746535784789,12.1505725,1780.0,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535784957,12.15068537,1780.0,1779.8,2.93236617]
["bitfinex","ETHUSD",1746535785163,17.76889965,1780.0,1779.6,10.0510001]
["bitfinex","ETHUSD",1746535785347,5.61836749,1779.9,1779.6,10.0510001]
["bitfinex","ETHUSD",1746535785678,5.61836749,1779.9,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535786382,5.61830006,1779.9,1779.6,10.10716828]
["bitfinex","ETHUSD",1746535786795,12.15064176,1780.0,1779.6,10.05098374]
["bitfinex","ETHUSD",1746535786996,5.61840804,1779.9,1779.6,10.05098374]
["bitfinex","ETHUSD",1746535787164,5.61840804,1779.9,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535787996,5.61840804,1779.9,1779.6,10.05101679]
["bitfinex","ETHUSD",1746535788168,5.61840804,1779.9,1779.6,10.10720134]
["bitfinex","ETHUSD",1746535788355,5.61840804,1779.9,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535788560,11.23695525,1779.9,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535788757,5.61840804,1779.9,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535790133,5.61860884,1779.8,1779.6,4.43190062]
["bitfinex","ETHUSD",1746535790436,5.61860884,1779.8,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535790622,5.61892453,1779.7,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535790804,5.61860884,1779.8,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535791011,5.61892453,1779.7,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535791403,5.61892453,1779.7,1779.5,0.8244]
["bitfinex","ETHUSD",1746535791907,5.61892453,1779.7,1779.5,0.88058887]
["bitfinex","ETHUSD",1746535792092,5.61892453,1779.7,1779.5,2.15319492]
["bitfinex","ETHUSD",1746535792293,5.6187724,1779.8,1779.5,2.15319492]
["bitfinex","ETHUSD",1746535792701,5.61893466,1779.7,1779.5,2.15319492]
["bitfinex","ETHUSD",1746535792928,5.61893466,1779.7,1779.5,2.09700605]
["bitfinex","ETHUSD",1746535794440,5.6187724,1779.8,1779.5,2.09700605]
["bitfinex","ETHUSD",1746535794736,11.23761722,1779.8,1779.5,2.09700605]
["bitfinex","ETHUSD",1746535795037,5.61924027,1779.6,1779.5,2.09700605]
["bitfinex","ETHUSD",1746535795370,5.61924027,1779.6,1779.5,0.8244]
["bitfinex","ETHUSD",1746535795913,5.61893572,1779.7,1779.5,0.8244]
["bitfinex","ETHUSD",1746535796113,5.61893572,1779.7,1779.4,6.71176617]
["bitfinex","ETHUSD",1746535796312,11.23817203,1779.7,1779.4,6.71176617]
["bitfinex","ETHUSD",1746535796675,5.61929112,1779.6,1779.4,6.71176617]
["bitfinex","ETHUSD",1746535797032,5.61929112,1779.6,1779.4,7.94494169]
["bitfinex","ETHUSD",1746535797362,5.61893572,1779.7,1779.4,7.94494169]
["bitfinex","ETHUSD",1746535797562,5.6193615,1779.6,1779.4,7.94494169]
["bitfinex","ETHUSD",1746535798760,5.61893572,1779.7,1779.4,7.94494169]
["bitfinex","ETHUSD",1746535798932,5.619252,1779.6,1779.4,8.00113326]
["bitfinex","ETHUSD",1746535800419,5.61893572,1779.7,1779.4,13.6209892]
["bitfinex","ETHUSD",1746535800626,5.61880878,1779.8,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535800851,5.61840739,1779.9,1779.7,0.7953]
["bitfinex","ETHUSD",1746535801059,5.61860883,1779.8,1779.7,0.7953]
["bitfinex","ETHUSD",1746535801868,5.61892453,1779.7,1779.6,2.93236617]
["bitfinex","ETHUSD",1746535802369,5.61955605,1779.5,1779.4,6.73026617]
["bitfinex","ETHUSD",1746535802659,5.61924027,1779.6,1779.4,7.40329279]
["bitfinex","ETHUSD",1746535802824,5.61955605,1779.5,1779.4,6.60539279]
["bitfinex","ETHUSD",1746535803218,5.61924027,1779.6,1779.4,6.60539279]
["bitfinex","ETHUSD",1746535803423,11.23877679,1779.6,1779.4,2.93236617]
["bitfinex","ETHUSD",1746535803723,5.61924027,1779.6,1779.4,2.93236617]
["bitfinex","ETHUSD",1746535805377,6.37515507,1779.9,1779.5,6.45019814]
["bitfinex","ETHUSD",1746535805378,5.61874559,1779.8,1779.5,6.45019814]
["bitfinex","ETHUSD",1746535805583,5.61829316,1779.9,1779.6,2.9885516]
["bitfinex","ETHUSD",1746535805768,5.61875349,1779.8,1779.6,2.9885516]
["bitfinex","ETHUSD",1746535805923,5.61829316,1779.9,1779.7,0.29885516]
["bitfinex","ETHUSD",1746535806129,5.61829316,1779.9,1779.6,2.9885516]
["bitfinex","ETHUSD",1746535806367,5.61863099,1779.8,1779.6,2.9885516]
["bitfinex","ETHUSD",1746535806842,6.41053099,1779.8,1779.6,0.05618543]
["bitfinex","ETHUSD",1746535807046,0.7919,1779.2,1778.6,3.74256617]
["bitfinex","ETHUSD",1746535807373,5.6206555,1779.2,1778.9,3.769]
["bitfinex","ETHUSD",1746535807975,5.62028677,1779.3,1779.0,0.05620487]
["bitfinex","ETHUSD",1746535808831,11.40002538,1779.4,1779.0,9.027219]
["bitfinex","ETHUSD",1746535809173,17.02016087,1779.4,1779.1,0.9027219]
["bitfinex","ETHUSD",1746535809573,5.62023881,1779.3,1779.1,0.9027219]
["bitfinex","ETHUSD",1746535809882,5.62113546,1779.0,1778.9,4.743]
["bitfinex","ETHUSD",1746535810169,0.7802,1779.2,1778.8,0.7833]
["bitfinex","ETHUSD",1746535810335,5.62095913,1779.1,1778.8,0.7833]
["bitfinex","ETHUSD",1746535810865,5.62081951,1779.1,1778.8,0.7833]
["bitfinex","ETHUSD",1746535811056,5.62114192,1779.0,1778.8,0.7833]
["bitfinex","ETHUSD",1746535811383,5.62097031,1779.1,1778.8,0.7833]
["bitfinex","ETHUSD",1746535811696,5.62098555,1779.1,1778.8,0.7833]
["bitfinex","ETHUSD",1746535811877,5.62040081,1779.3,1778.9,5.67763892]
["bitfinex","ETHUSD",1746535812088,5.62052128,1779.2,1778.9,3.40065441]
["bitfinex","ETHUSD",1746535812393,5.62052128,1779.2,1778.9,3.34444618]
["bitfinex","ETHUSD",1746535812798,5.62052128,1779.2,1779.0,0.05620564]
["bitfinex","ETHUSD",1746535813490,5.62052128,1779.2,1778.9,3.34444618]
["bitfinex","ETHUSD",1746535814047,6.5993,1779.4,1779.0,3.05620565]
["bitfinex","ETHUSD",1746535814255,11.39988564,1779.4,1779.1,6.44719748]
["bitfinex","ETHUSD",1746535814787,11.39988564,1779.4,1779.1,0.88270186]
["bitfinex","ETHUSD",1746535816263,5.62022394,1779.3,1779.1,0.88270186]
["bitfinex","ETHUSD",1746535816452,17.02004399,1779.4,1779.1,0.88270186]
["bitfinex","ETHUSD",1746535816785,5.78,1779.4,1779.1,7.39751483]
["bitfinex","ETHUSD",1746535816983,11.3999729,1779.4,1779.1,7.39751483]
["bitfinex","ETHUSD",1746535817149,11.3999729,1779.4,1779.1,1.77686459]
["bitfinex","ETHUSD",1746535817350,5.78,1779.7,1779.2,0.8259]
["bitfinex","ETHUSD",1746535817549,11.23816281,1779.7,1779.3,5.67623961]
["bitfinex","ETHUSD",1746535817782,11.23812969,1779.7,1779.3,7.18172654]
["bitfinex","ETHUSD",1746535818355,11.23812956,1779.7,1779.3,7.18172654]
["bitfinex","ETHUSD",1746535818557,11.2381628,1779.7,1779.3,7.18172654]
["bitfinex","ETHUSD",1746535818754,5.61927661,1779.6,1779.3,7.18172654]
["bitfinex","ETHUSD",1746535818982,5.61892453,1779.7,1779.3,7.18170029]
["bitfinex","ETHUSD",1746535819201,5.61892453,1779.7,1779.4,6.44426362]
["bitfinex","ETHUSD",1746535819352,5.61892453,1779.7,1779.4,7.80686001]
["bitfinex","ETHUSD",1746535819686,5.61892453,1779.7,1779.4,2.18709639]
["bitfinex","ETHUSD",1746535819884,5.61892453,1779.7,1779.4,0.8245]
["bitfinex","ETHUSD",1746535820274,11.23813312,1779.7,1779.4,0.8245]
["bitfinex","ETHUSD",1746535820769,0.8097,1779.6,1779.2,0.7657]
["bitfinex","ETHUSD",1746535820977,5.62018771,1779.3,1779.1,3.7657]
["bitfinex","ETHUSD",1746535821484,5.62018771,1779.3,1778.9,7.40538231]
["bitfinex","ETHUSD",1746535821783,6.5897,1779.6,1778.9,7.40538231]
["bitfinex","ETHUSD",1746535821784,5.61987186,1779.4,1779.0,3.74053823]
["bitfinex","ETHUSD",1746535821984,5.62062123,1779.2,1778.9,7.29282644]
["bitfinex","ETHUSD",1746535822298,6.43006063,1779.3,1778.9,6.7992023]
["bitfinex","ETHUSD",1746535822662,6.43006063,1779.3,1778.9,6.79904783]
["bitfinex","ETHUSD",1746535822907,5.62036063,1779.3,1778.9,6.79904783]
["bitfinex","ETHUSD",1746535823255,5.62036063,1779.3,1778.9,12.42027393]
["bitfinex","ETHUSD",1746535823455,5.62036063,1779.3,1779.0,5.62109453]
["bitfinex","ETHUSD",1746535823652,5.62036063,1779.3,1778.9,6.79900611]
["bitfinex","ETHUSD",1746535823857,5.62050535,1779.2,1778.9,8.63430273]
["bitfinex","ETHUSD",1746535824600,5.62050535,1779.2,1778.9,13.37730273]
["bitfinex","ETHUSD",1746535824903,5.62036063,1779.3,1779.0,5.62110529]
["bitfinex","ETHUSD",1746535825424,5.62036063,1779.3,1778.9,13.37730273]
["bitfinex","ETHUSD",1746535825707,5.62054064,1779.2,1778.9,13.37730273]
["bitfinex","ETHUSD",1746535826004,5.62036063,1779.3,1778.9,13.37730273]
["bitfinex","ETHUSD",1746535826373,5.62036063,1779.3,1779.0,5.62107123]
["bitfinex","ETHUSD",1746535827064,5.62073464,1779.2,1778.9,5.92078001]
["bitfinex","ETHUSD",1746535827481,5.62073464,1779.2,1778.9,5.9769858]
["bitfinex","ETHUSD",1746535827879,5.62073464,1779.2,1778.9,5.92078001]
["bitfinex","ETHUSD",1746535828090,11.24149861,1779.2,1778.9,5.92078001]
["bitfinex","ETHUSD",1746535828292,5.62073464,1779.2,1778.9,5.92078001]
["bitfinex","ETHUSD",1746535828492,11.2414948,1779.2,1778.9,5.92078001]
["bitfinex","ETHUSD",1746535828798,5.62088503,1779.1,1778.9,5.92078001]
["bitfinex","ETHUSD",1746535829000,5.62088503,1779.1,1778.9,0.41208001]
["bitfinex","ETHUSD",1746535829001,5.62113546,1779.0,1778.9,0.41208001]
["bitfinex","ETHUSD",1746535829177,5.62113546,1779.0,1778.7,11.13608251]
["bitfinex","ETHUSD",1746535830002,5.62113546,1779.0,1778.7,5.5141]
["bitfinex","ETHUSD",1746535830300,5.62147363,1778.9,1778.7,5.5141]
["bitfinex","ETHUSD",1746535830460,5.62113546,1779.0,1778.7,5.93418317]
["bitfinex","ETHUSD",1746535831099,5.62113546,1779.0,1778.7,11.55621124]
["bitfinex","ETHUSD",1746535831295,5.62113546,1779.0,1778.7,5.93418317]
["bitfinex","ETHUSD",1746535831604,5.62157542,1778.9,1778.7,5.93418317]
["bitfinex","ETHUSD",1746535831800,5.62157542,1778.9,1778.7,5.16308317]
["bitfinex","ETHUSD",1746535831999,5.888855,1778.8,1778.7,5.16308317]
["bitfinex","ETHUSD",1746535832204,0.26708752,1778.8,1778.7,5.16308317]
["bitfinex","ETHUSD",1746535832407,0.26708752,1778.8,1778.7,8.91628317]
["bitfinex","ETHUSD",1746535832706,0.26708752,1778.8,1778.7,15.96636358]
["bitfinex","ETHUSD",1746535832864,11.40052877,1779.2,1779.0,0.7685]
["bitfinex","ETHUSD",1746535833068,5.62140891,1779.0,1778.8,0.7685]
["bitfinex","ETHUSD",1746535833268,5.62140891,1779.0,1778.7,5.16308317]
["bitfinex","ETHUSD",1746535833606,5.62127915,1779.0,1778.7,5.16308317]
["bitfinex","ETHUSD",1746535833797,11.24205188,1779.1,1778.7,12.58986134]
["bitfinex","ETHUSD",1746535834111,5.62115475,1779.0,1778.8,2.93236617]
["bitfinex","ETHUSD",1746535834269,5.62115475,1779.0,1778.7,8.09544934]
["bitfinex","ETHUSD",1746535834469,5.62115475,1779.0,1778.7,8.15166311]
["bitfinex","ETHUSD",1746535835000,5.62156977,1778.9,1778.7,8.09544934]
["bitfinex","ETHUSD",1746535836100,5.62115475,1779.0,1778.7,8.09544934]
["bitfinex","ETHUSD",1746535836404,6.41195906,1779.2,1778.9,2.93236617]
["bitfinex","ETHUSD",1746535836613,5.62065906,1779.2,1778.9,9.42595224]
["bitfinex","ETHUSD",1746535837677,5.62030622,1779.3,1778.9,9.42583841]
["bitfinex","ETHUSD",1746535837871,11.24076948,1779.3,1778.9,9.42583841]
["bitfinex","ETHUSD",1746535838070,5.62068242,1779.2,1778.9,3.74836617]
["bitfinex","ETHUSD",1746535838576,11.24087534,1779.3,1778.9,3.8045733]
["bitfinex","ETHUSD",1746535838780,5.62053014,1779.2,1778.9,9.42590116]
["bitfinex","ETHUSD",1746535839314,5.62038081,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1746535839470,5.62038081,1779.3,1779.0,8.62100287]
["bitfinex","ETHUSD",1746535839972,6.43872485,1779.4,1779.0,8.6209614]
["bitfinex","ETHUSD",1746535840175,5.62002485,1779.4,1779.1,5.62079702]
["bitfinex","ETHUSD",1746535840610,5.62002485,1779.4,1779.1,8.55316319]
["bitfinex","ETHUSD",1746535840801,5.62002485,1779.4,1779.1,9.32606319]
["bitfinex","ETHUSD",1746535841314,11.24014291,1779.4,1779.1,3.70526617]
["bitfinex","ETHUSD",1746535841616,5.62002485,1779.4,1779.1,3.70526617]
["bitfinex","ETHUSD",1746535841811,5.61989698,1779.4,1779.1,9.32591934]
["bitfinex","ETHUSD",1746535842104,5.61975102,1779.5,1779.2,5.62047363]
["bitfinex","ETHUSD",1746535842304,5.61990228,1779.4,1779.1,5.49994951]
["bitfinex","ETHUSD",1746535842509,5.61990228,1779.4,1779.1,11.17694531]
["bitfinex","ETHUSD",1746535842710,5.61990228,1779.4,1779.1,11.12074388]
["bitfinex","ETHUSD",1746535842906,5.61990228,1779.4,1779.1,0.7729]
["bitfinex","ETHUSD",1746535843209,5.62027364,1779.3,1779.0,3.7921]
["bitfinex","ETHUSD",1746535843505,5.62027364,1779.3,1779.0,9.41314607]
["bitfinex","ETHUSD",1746535844003,5.62027364,1779.3,1779.0,3.7921]
["bitfinex","ETHUSD",1746535844305,0.23398844,1779.2,1779.0,3.84830173]
["bitfinex","ETHUSD",1746535844510,0.23398844,1779.2,1779.0,5.74488665]
["bitfinex","ETHUSD",1746535845505,5.85469951,1779.2,1779.0,5.74488665]
["bitfinex","ETHUSD",1746535845705,0.23398844,1779.2,1779.0,11.36587754]
["bitfinex","ETHUSD",1746535845905,0.23398844,1779.2,1779.1,9.68977343]
["bitfinex","ETHUSD",1746535846411,5.61996083,1779.4,1779.1,4.06895392]
["bitfinex","ETHUSD",1746535846616,0.23398844,1779.3,1779.1,4.06895392]
["bitfinex","ETHUSD",1746535846993,0.23398844,1779.3,1779.1,4.12515537]
["bitfinex","ETHUSD",1746535847477,5.85421668,1779.3,1779.1,1.13658775]
["bitfinex","ETHUSD",1746535847674,5.85421668,1779.3,1779.0,3.7921]
["bitfinex","ETHUSD",1746535848117,5.85421668,1779.3,1779.0,9.41320418]
["bitfinex","ETHUSD",1746535848422,5.85421668,1779.3,1779.0,3.7921]
["bitfinex","ETHUSD",1746535848717,0.23398844,1779.3,1779.0,9.41317245]
["bitfinex","ETHUSD",1746535848893,0.23398844,1779.3,1779.0,9.41302666]
["bitfinex","ETHUSD",1746535849088,0.23398844,1779.3,1779.1,9.49432528]
["bitfinex","ETHUSD",1746535849308,0.23398844,1779.3,1779.1,9.55052676]
["bitfinex","ETHUSD",1746535849480,11.39925456,1779.6,1779.3,5.62005835]
["bitfinex","ETHUSD",1746535849681,5.78,1779.6,1779.3,8.60861873]
["bitfinex","ETHUSD",1746535850113,5.78,1779.6,1779.4,5.61986511]
["bitfinex","ETHUSD",1746535850308,11.23836511,1779.7,1779.3,8.55236203]
["bitfinex","ETHUSD",1746535850506,11.23836511,1779.7,1779.3,8.60855624]
["bitfinex","ETHUSD",1746535850818,11.23836511,1779.7,1779.3,10.00049196]
["bitfinex","ETHUSD",1746535851512,5.6191722,1779.7,1779.3,10.00049196]
["bitfinex","ETHUSD",1746535852015,9.3081109,1779.8,1779.5,3.71476617]
["bitfinex","ETHUSD",1746535852182,3.68934625,1779.8,1779.5,9.75985759]
["bitfinex","ETHUSD",1746535852375,9.30798044,1779.8,1779.5,5.97837989]
["bitfinex","ETHUSD",1746535852692,5.61924027,1779.6,1779.5,0.4256542]
["bitfinex","ETHUSD",1746535852886,5.61924027,1779.6,1779.4,4.747]
["bitfinex","ETHUSD",1746535852887,5.61955605,1779.5,1779.4,4.747]
["bitfinex","ETHUSD",1746535855031,5.61989714,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1746535855322,5.61989714,1779.4,1779.1,0.7896]
["bitfinex","ETHUSD",1746535855323,5.62019622,1779.3,1779.1,5.5366]
["bitfinex","ETHUSD",1746535855522,5.61989714,1779.4,1779.1,5.5366]
["bitfinex","ETHUSD",1746535855729,5.61989714,1779.4,1779.1,13.42845285]
["bitfinex","ETHUSD",1746535855918,5.61989714,1779.4,1779.1,13.85191832]
["bitfinex","ETHUSD",1746535857130,5.61989714,1779.4,1779.1,8.23114523]
["bitfinex","ETHUSD",1746535857627,5.61989714,1779.4,1779.1,13.85194454]
["bitfinex","ETHUSD",1746535857927,5.61989714,1779.4,1779.1,8.23114523]
["bitfinex","ETHUSD",1746535858228,5.61989714,1779.4,1779.1,13.85193448]
["bitfinex","ETHUSD",1746535858434,5.61966728,1779.5,1779.2,1.38519345]
["bitfinex","ETHUSD",1746535858726,11.23945694,1779.5,1779.1,13.85193448]
["bitfinex","ETHUSD",1746535859225,5.61966728,1779.5,1779.1,13.85193448]
["bitfinex","ETHUSD",1746535859430,0.21397399,1779.4,1779.1,13.85193448]
["bitfinex","ETHUSD",1746535859631,11.45403496,1779.4,1779.1,8.23114523]
["bitfinex","ETHUSD",1746535859791,5.6202615,1779.3,1779.1,8.23114523]
["bitfinex","ETHUSD",1746535860225,0.21397399,1779.2,1779.1,11.23114523]
["bitfinex","ETHUSD",1746535860839,0.21397399,1779.2,1779.1,10.44154523]
["bitfinex","ETHUSD",1746535861344,0.21397399,1779.2,1779.1,5.69454523]
["bitfinex","ETHUSD",1746535863549,5.62004518,1779.4,1779.1,11.31536474]
["bitfinex","ETHUSD",1746535863710,0.21281165,1779.3,1779.1,11.31536474]
["bitfinex","ETHUSD",1746535864542,0.21281165,1779.3,1779.1,5.69454523]
["bitfinex","ETHUSD",1746535865558,11.45364882,1779.3,1779.1,5.69454523]
["bitfinex","ETHUSD",1746535865709,5.83315047,1779.3,1779.1,5.69454523]
["bitfinex","ETHUSD",1746535867348,5.62050359,1779.2,1779.1,5.69454523]
["bitfinex","ETHUSD",1746535867649,5.62033882,1779.3,1779.1,5.69454523]
["bitfinex","ETHUSD",1746535867956,5.83331524,1779.2,1779.1,0.42346547]
["bitfinex","ETHUSD",1746535868125,5.62081951,1779.1,1779.0,5.5225]
["bitfinex","ETHUSD",1746535868447,5.62113546,1779.0,1778.6,0.8208]
["bitfinex","ETHUSD",1746535868654,5.62113546,1779.0,1778.7,4.743]
["bitfinex","ETHUSD",1746535868655,5.62176748,1778.8,1778.7,4.743]
["bitfinex","ETHUSD",1746535868958,0.20878179,1778.8,1778.7,4.743]
["bitfinex","ETHUSD",1746535869948,0.20878179,1778.8,1778.7,6.18638194]
["bitfinex","ETHUSD",1746535870150,5.62127006,1779.0,1778.7,11.80846548]
["bitfinex","ETHUSD",1746535870348,0.20870426,1778.9,1778.7,12.23682562]
["bitfinex","ETHUSD",1746535871493,0.20870426,1778.9,1778.7,6.61474208]
["bitfinex","ETHUSD",1746535872044,5.83029066,1778.9,1778.7,6.61474208]
["bitfinex","ETHUSD",1746535874084,0.20870426,1778.9,1778.7,6.61474208]
["bitfinex","ETHUSD",1746535874684,5.83018347,1778.9,1778.7,6.61474208]
["bitfinex","ETHUSD",1746535874850,5.83018347,1778.9,1778.7,5.17136014]
["bitfinex","ETHUSD",1746535875803,11.4518888,1778.9,1778.7,5.17136014]
["bitfinex","ETHUSD",1746535876304,5.83018347,1778.9,1778.7,5.17136014]
["bitfinex","ETHUSD",1746535877599,0.20870426,1778.9,1778.8,9.31673365]
["bitfinex","ETHUSD",1746535877806,5.62092232,1779.1,1778.8,9.31673365]
["bitfinex","ETHUSD",1746535877987,5.62092232,1779.1,1778.8,3.75117645]
["bitfinex","ETHUSD",1746535877988,0.17890528,1779.0,1778.8,3.75117645]
["bitfinex","ETHUSD",1746535878193,0.17890528,1779.0,1778.8,11.38953026]
["bitfinex","ETHUSD",1746535878500,5.62082831,1779.1,1778.8,11.33331998]
["bitfinex","ETHUSD",1746535878703,0.17890528,1778.9,1778.8,11.33331998]
["bitfinex","ETHUSD",1746535878907,5.62082831,1779.1,1778.8,11.33331998]
["bitfinex","ETHUSD",1746535879398,0.17890528,1779.0,1778.8,11.33331998]
["bitfinex","ETHUSD",1746535879778,5.62067008,1779.2,1778.8,11.33331998]
["bitfinex","ETHUSD",1746535880105,0.17890528,1779.1,1778.8,11.33331998]
["bitfinex","ETHUSD",1746535880986,0.17890528,1779.1,1778.9,5.62130012]
["bitfinex","ETHUSD",1746535881189,11.40037339,1779.3,1778.9,5.62130012]
["bitfinex","ETHUSD",1746535881506,0.17890528,1779.2,1778.9,5.62130012]
["bitfinex","ETHUSD",1746535881677,0.17890528,1779.2,1778.9,7.31675239]
["bitfinex","ETHUSD",1746535881871,0.17890528,1779.2,1779.0,2.93236617]
["bitfinex","ETHUSD",1746535882202,0.17890528,1779.2,1779.0,8.55320828]
["bitfinex","ETHUSD",1746535882412,6.5752,1779.4,1779.1,5.62081951]
["bitfinex","ETHUSD",1746535882614,0.16399651,1779.3,1779.1,5.62081951]
["bitfinex","ETHUSD",1746535883118,0.16399651,1779.3,1779.2,11.55286976]
["bitfinex","ETHUSD",1746535883499,15.89388846,1779.6,1779.2,11.55286976]
["bitfinex","ETHUSD",1746535883698,0.16694603,1779.3,1779.2,11.55286976]
["bitfinex","ETHUSD",1746535883898,10.11388846,1779.6,1779.2,17.17317685]
["bitfinex","ETHUSD",1746535884097,0.16694603,1779.3,1779.2,16.29667326]
["bitfinex","ETHUSD",1746535884318,4.49464625,1779.6,1779.3,5.62012385]
["bitfinex","ETHUSD",1746535884686,3.68934625,1779.6,1779.3,6.39022385]
["bitfinex","ETHUSD",1746535884992,5.61928541,1779.6,1779.3,0.7701]
["bitfinex","ETHUSD",1746535885320,3.68934625,1779.7,1779.3,6.39014649]
["bitfinex","ETHUSD",1746535885520,3.68934625,1779.7,1779.5,5.61954659]
["bitfinex","ETHUSD",1746535885728,3.68934625,1779.7,1779.6,9.32170644]
["bitfinex","ETHUSD",1746535886507,3.68934625,1779.7,1779.6,3.70246617]
["bitfinex","ETHUSD",1746535886738,3.68934625,1779.7,1779.6,9.32170644]
["bitfinex","ETHUSD",1746535887632,3.68934625,1779.7,1779.6,3.70246617]
["bitfinex","ETHUSD",1746535887936,3.68934625,1779.7,1779.5,5.61937102]
["bitfinex","ETHUSD",1746535888152,3.68934625,1779.7,1779.5,4.56373942]
["bitfinex","ETHUSD",1746535888303,9.30842598,1779.7,1779.3,3.69986617]
["bitfinex","ETHUSD",1746535888507,5.61924027,1779.6,1779.3,8.44286617]
["bitfinex","ETHUSD",1746535889348,5.61924027,1779.6,1779.3,14.06305092]
["bitfinex","ETHUSD",1746535889504,0.17121284,1779.5,1779.3,14.06305092]
["bitfinex","ETHUSD",1746535889704,0.17121284,1779.5,1779.4,1.40630509]
["bitfinex","ETHUSD",1746535890309,17.01770023,1779.8,1779.4,7.02617695]
["bitfinex","ETHUSD",1746535890689,17.01771698,1779.8,1779.4,7.02617695]
["bitfinex","ETHUSD",1746535890976,0.17121284,1779.7,1779.4,7.02617695]
["bitfinex","ETHUSD",1746535891189,5.79017405,1779.7,1779.4,1.81871192]
["bitfinex","ETHUSD",1746535891481,0.17121284,1779.7,1779.5,5.61942496]
["bitfinex","ETHUSD",1746535891664,0.17121284,1779.7,1779.5,7.22521182]
["bitfinex","ETHUSD",1746535891837,0.17121284,1779.7,1779.5,7.22533498]
["bitfinex","ETHUSD",1746535892783,12.19651981,1779.9,1779.5,7.22533498]
["bitfinex","ETHUSD",1746535893076,5.61871662,1779.8,1779.5,7.22533498]
["bitfinex","ETHUSD",1746535893261,5.79605996,1779.8,1779.5,7.22533498]
["bitfinex","ETHUSD",1746535893703,0.17734334,1779.8,1779.6,4.50328986]
["bitfinex","ETHUSD",1746535893975,11.398417,1779.9,1779.6,4.44709967]
["bitfinex","ETHUSD",1746535894274,0.17656775,1779.8,1779.6,4.44709967]
["bitfinex","ETHUSD",1746535894632,11.398417,1779.9,1779.6,3.65489967]
["bitfinex","ETHUSD",1746535894926,0.17711067,1779.8,1779.6,3.65489967]
["bitfinex","ETHUSD",1746535895260,17.01698918,1779.9,1779.6,3.65489967]
["bitfinex","ETHUSD",1746535895463,0.17711067,1779.7,1779.6,3.65489967]
["bitfinex","ETHUSD",1746535895690,5.618417,1779.9,1779.6,3.65489967]
["bitfinex","ETHUSD",1746535896265,0.17711067,1779.8,1779.6,9.27404312]
["bitfinex","ETHUSD",1746535896465,0.17711067,1779.8,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535896634,5.618417,1779.9,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535896835,0.17711067,1779.8,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535897053,11.99127385,1780.0,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535897246,5.61815987,1780.0,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535897468,0.17711067,1779.9,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535897868,5.79544382,1779.9,1779.7,0.92740431]
["bitfinex","ETHUSD",1746535898071,5.79544382,1779.9,1779.6,3.65489967]
["bitfinex","ETHUSD",1746535898371,5.79544382,1779.9,1779.6,3.71108611]
["bitfinex","ETHUSD",1746535898557,5.79544382,1779.9,1779.6,9.33021033]
["bitfinex","ETHUSD",1746535898971,0.17711067,1779.9,1779.6,9.33021033]
["bitfinex","ETHUSD",1746535900877,0.17711067,1779.9,1779.6,14.9492226]
["bitfinex","ETHUSD",1746535901097,0.17711067,1779.9,1779.7,7.11377856]
["bitfinex","ETHUSD",1746535901450,5.61803339,1780.0,1779.7,7.11377856]
["bitfinex","ETHUSD",1746535901645,0.17711067,1779.9,1779.7,7.11377856]
["bitfinex","ETHUSD",1746535901950,0.17711067,1779.9,1779.7,1.49492226]
["bitfinex","ETHUSD",1746535904076,0.17711067,1779.9,1779.7,7.11383693]
["bitfinex","ETHUSD",1746535904870,0.17711067,1779.9,1779.8,6.38080883]
["bitfinex","ETHUSD",1746535905074,5.61730035,1780.3,1779.9,5.61814683]
["bitfinex","ETHUSD",1746535905385,12.01482731,1780.3,1779.9,5.6743244]
["bitfinex","ETHUSD",1746535905776,6.39750035,1780.3,1779.9,5.67425883]
["bitfinex","ETHUSD",1746535905992,6.39748284,1780.3,1780.0,0.56742588]
["bitfinex","ETHUSD",1746535906182,5.61734849,1780.2,1780.0,0.56742588]
["bitfinex","ETHUSD",1746535906719,6.39748284,1780.3,1780.0,6.61032037]
["bitfinex","ETHUSD",1746535906916,6.39748284,1780.3,1780.0,0.99243798]
["bitfinex","ETHUSD",1746535907272,0.7802,1780.3,1780.0,6.61027927]
["bitfinex","ETHUSD",1746535907590,6.39726018,1780.3,1780.1,0.66102793]
["bitfinex","ETHUSD",1746535907789,0.7802,1780.3,1780.1,0.66102793]
["bitfinex","ETHUSD",1746535907973,5.6170465,1780.3,1780.1,0.66102793]
["bitfinex","ETHUSD",1746535910183,11.39683746,1780.4,1780.1,0.66102793]
["bitfinex","ETHUSD",1746535910384,17.01378472,1780.4,1780.1,1.41542793]
["bitfinex","ETHUSD",1746535910592,5.61659025,1780.5,1780.2,2.93236617]
["bitfinex","ETHUSD",1746535910919,5.61671825,1780.4,1780.2,3.92890829]
["bitfinex","ETHUSD",1746535911406,5.61703083,1780.3,1780.2,0.99654212]
["bitfinex","ETHUSD",1746535911798,5.61671825,1780.4,1780.2,0.99654212]
["bitfinex","ETHUSD",1746535912310,11.2336808,1780.4,1780.2,0.99654212]
["bitfinex","ETHUSD",1746535912510,5.61671825,1780.4,1780.2,0.99654212]
["bitfinex","ETHUSD",1746535914210,5.61671825,1780.4,1780.2,3.92890829]
["bitfinex","ETHUSD",1746535914412,5.61671825,1780.4,1780.3,0.39289083]
["bitfinex","ETHUSD",1746535916030,5.78,1780.7,1780.3,0.39289083]
["bitfinex","ETHUSD",1746535916204,5.78,1780.7,1780.4,2.93236617]
["bitfinex","ETHUSD",1746535916205,5.61618805,1780.6,1780.4,2.93236617]
["bitfinex","ETHUSD",1746535916714,5.61639988,1780.5,1780.3,1.21099083]
["bitfinex","ETHUSD",1746535916879,5.61618805,1780.6,1780.3,1.21099083]
["bitfinex","ETHUSD",1746535917226,11.23254948,1780.6,1780.3,1.21099083]
["bitfinex","ETHUSD",1746535917590,5.61618805,1780.6,1780.3,1.21099083]
["bitfinex","ETHUSD",1746535918700,5.61585691,1780.7,1780.4,3.75946617]
["bitfinex","ETHUSD",1746535918910,5.61585691,1780.7,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535918911,11.23186213,1780.7,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535919111,5.61585691,1780.7,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535919438,0.14286274,1780.6,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535919720,5.61585691,1780.7,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535919921,5.7589472,1780.6,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535920285,0.14286274,1780.6,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535920482,5.7589472,1780.6,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535920761,5.61608446,1780.6,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535920917,5.7589472,1780.6,1780.5,0.37594662]
["bitfinex","ETHUSD",1746535922329,5.61665273,1780.5,1780.3,0.39289083]
["bitfinex","ETHUSD",1746535922714,0.14581399,1780.4,1780.3,0.39289083]
["bitfinex","ETHUSD",1746535923708,5.61642254,1780.5,1780.3,0.39289083]
["bitfinex","ETHUSD",1746535923906,0.14581399,1780.4,1780.3,0.39289083]
["bitfinex","ETHUSD",1746535932510,0.14581399,1780.4,1780.3,9.06608529]
["bitfinex","ETHUSD",1746535932709,5.6162596,1780.6,1780.3,9.06608529]
["bitfinex","ETHUSD",1746535933006,5.6162596,1780.6,1780.4,0.90660853]
["bitfinex","ETHUSD",1746535933241,11.23256971,1780.6,1780.4,0.90660853]
["bitfinex","ETHUSD",1746535933434,11.23256971,1780.6,1780.3,3.39289083]
["bitfinex","ETHUSD",1746535933831,5.61649236,1780.5,1780.3,3.39289083]
["bitfinex","ETHUSD",1746535934510,0.14837701,1780.4,1780.3,3.39289083]
["bitfinex","ETHUSD",1746535936652,5.76509235,1780.4,1780.3,3.39289083]
["bitfinex","ETHUSD",1746535937344,5.76509235,1780.4,1780.2,8.66690829]
["bitfinex","ETHUSD",1746535937552,5.61766192,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535937900,5.76557301,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535938455,0.14791109,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535938610,5.61749236,1780.2,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535938808,0.14791109,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535939010,5.61749236,1780.2,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535939319,0.14791109,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535939787,5.61749236,1780.2,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535939979,5.76557301,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535940183,0.14791109,1780.1,1780.0,5.1630121]
["bitfinex","ETHUSD",1746535940673,5.76308768,1780.1,1779.9,4.738]
["bitfinex","ETHUSD",1746535940873,5.76308768,1780.1,1779.8,3.70326617]
["bitfinex","ETHUSD",1746535940874,5.76324983,1780.1,1779.8,4.738]
["bitfinex","ETHUSD",1746535941670,5.61811559,1780.0,1779.8,4.738]
["bitfinex","ETHUSD",1746535941870,0.14527039,1779.9,1779.8,4.738]
["bitfinex","ETHUSD",1746535942234,5.76356355,1779.9,1779.8,4.738]
["bitfinex","ETHUSD",1746535942435,0.14527039,1779.9,1779.8,4.738]
["bitfinex","ETHUSD",1746535943072,0.14527039,1779.9,1779.8,5.1523182]
["bitfinex","ETHUSD",1746535943846,0.14527039,1779.9,1779.8,0.4143182]
["bitfinex","ETHUSD",1746535944042,6.57306355,1779.9,1779.6,23.317]
["bitfinex","ETHUSD",1746535944355,5.61867127,1779.8,1779.6,23.317]
["bitfinex","ETHUSD",1746535944556,5.61867127,1779.8,1779.5,4.738]
["bitfinex","ETHUSD",1746535944882,0.14325036,1779.7,1779.5,4.738]
["bitfinex","ETHUSD",1746535945103,0.14325036,1779.7,1779.5,6.06701393]
["bitfinex","ETHUSD",1746535945960,5.7623268,1779.7,1779.5,0.41499103]
["bitfinex","ETHUSD",1746535946165,12.15680283,1779.7,1779.4,7.67036617]
["bitfinex","ETHUSD",1746535946344,6.5376268,1779.7,1779.4,7.67036617]
["bitfinex","ETHUSD",1746535947262,6.5376268,1779.7,1779.4,13.29023305]
["bitfinex","ETHUSD",1746535947473,6.53748178,1779.7,1779.4,13.29023305]
["bitfinex","ETHUSD",1746535947649,6.53748178,1779.7,1779.4,15.48125395]
["bitfinex","ETHUSD",1746535948285,5.61955605,1779.5,1779.2,0.8021]
["bitfinex","ETHUSD",1746535948595,0.13711309,1779.4,1779.2,3.73446617]
["bitfinex","ETHUSD",1746535949184,5.75698537,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746535949366,5.62018771,1779.3,1779.2,0.42343955]
["bitfinex","ETHUSD",1746535949547,5.62018771,1779.3,1779.1,7.67136617]
["bitfinex","ETHUSD",1746535949743,5.75543542,1779.3,1779.1,7.67136617]
["bitfinex","ETHUSD",1746535950383,11.3758587,1779.3,1779.1,7.67136617]
["bitfinex","ETHUSD",1746535950587,5.75543542,1779.3,1779.1,7.67136617]
["bitfinex","ETHUSD",1746535950891,0.13524771,1779.3,1779.1,7.67136617]
["bitfinex","ETHUSD",1746535951187,5.62050359,1779.2,1779.1,2.93236617]
["bitfinex","ETHUSD",1746535951393,5.62050359,1779.2,1778.9,30.03886617]
["bitfinex","ETHUSD",1746535951686,0.13524771,1779.1,1778.9,27.03886617]
["bitfinex","ETHUSD",1746535951888,5.62050744,1779.2,1778.9,35.92613679]
["bitfinex","ETHUSD",1746535952092,0.13524771,1779.1,1778.9,30.30490727]
["bitfinex","ETHUSD",1746535952659,0.13524771,1779.1,1778.9,30.72893568]
["bitfinex","ETHUSD",1746535953271,0.13524771,1779.1,1778.9,36.35038437]
["bitfinex","ETHUSD",1746535953910,0.13524771,1779.1,1778.9,30.72893568]
["bitfinex","ETHUSD",1746535954265,11.37724242,1779.1,1778.9,26.67539458]
["bitfinex","ETHUSD",1746535954560,5.75618279,1779.1,1778.9,26.67539458]
["bitfinex","ETHUSD",1746535954759,0.13524771,1779.1,1778.9,8.09539458]
["bitfinex","ETHUSD",1746535955689,5.75611645,1779.1,1778.9,8.09539458]
["bitfinex","ETHUSD",1746535955993,0.13524771,1779.1,1778.9,8.09539458]
["bitfinex","ETHUSD",1746535956769,5.75609575,1779.1,1778.9,8.09539458]
["bitfinex","ETHUSD",1746535957268,0.13524771,1779.1,1778.9,8.09539458]
["bitfinex","ETHUSD",1746535957471,0.13524771,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746535957693,5.78,1779.3,1779.0,6.38963546]
["bitfinex","ETHUSD",1746535957893,0.13524771,1779.2,1779.1,2.93236617]
["bitfinex","ETHUSD",1746535958671,5.62007257,1779.4,1779.1,2.93236617]
["bitfinex","ETHUSD",1746535958963,0.13524771,1779.3,1779.1,2.93236617]
["bitfinex","ETHUSD",1746535961101,0.13524771,1779.3,1779.1,8.55318015]
["bitfinex","ETHUSD",1746535961416,0.13524771,1779.3,1779.2,6.49310616]
["bitfinex","ETHUSD",1746535961916,0.13050583,1779.3,1779.2,6.49310616]
["bitfinex","ETHUSD",1746535962296,5.61925349,1779.6,1779.2,0.87260257]
["bitfinex","ETHUSD",1746535962604,5.75020843,1779.5,1779.2,0.8164]
["bitfinex","ETHUSD",1746535962777,0.13050583,1779.5,1779.2,6.49309933]
["bitfinex","ETHUSD",1746535962983,0.13050583,1779.5,1779.3,8.55252153]
["bitfinex","ETHUSD",1746535963607,0.13050583,1779.5,1779.3,2.93236617]
["bitfinex","ETHUSD",1746535964579,0.13050583,1779.5,1779.3,8.55252231]
["bitfinex","ETHUSD",1746535965615,0.13050583,1779.5,1779.3,2.93236617]
["bitfinex","ETHUSD",1746535965797,5.75017813,1779.5,1779.3,2.93236617]
["bitfinex","ETHUSD",1746535969688,5.75017813,1779.5,1779.2,5.5544]
["bitfinex","ETHUSD",1746535969881,11.36999478,1779.5,1779.2,5.5544]
["bitfinex","ETHUSD",1746535970079,5.75017813,1779.5,1779.2,4.738]
["bitfinex","ETHUSD",1746535970282,5.62018771,1779.3,1779.2,4.738]
["bitfinex","ETHUSD",1746535970489,6.42851752,1779.4,1779.2,4.738]
["bitfinex","ETHUSD",1746535970720,0.13151657,1779.3,1779.2,4.738]
["bitfinex","ETHUSD",1746535972618,5.61940566,1779.6,1779.3,5.62015827]
["bitfinex","ETHUSD",1746535972789,0.13136108,1779.5,1779.3,2.93236617]
["bitfinex","ETHUSD",1746535972996,0.13136108,1779.5,1779.3,8.55254166]
["bitfinex","ETHUSD",1746535973694,5.75091802,1779.5,1779.3,2.93236617]
["bitfinex","ETHUSD",1746535974523,5.75091802,1779.5,1779.3,9.96881883]
["bitfinex","ETHUSD",1746535974524,0.13136108,1779.5,1779.3,9.96881883]
["bitfinex","ETHUSD",1746535974684,0.13136108,1779.5,1779.4,0.056193]
["bitfinex","ETHUSD",1746535974895,6.43041458,1779.9,1779.5,5.61940525]
["bitfinex","ETHUSD",1746535975123,0.13190528,1779.8,1779.6,9.38041294]
["bitfinex","ETHUSD",1746535975299,0.13190528,1779.8,1779.6,14.11841294]
["bitfinex","ETHUSD",1746535975499,5.61851458,1779.9,1779.6,14.11841294]
["bitfinex","ETHUSD",1746535975714,0.13198302,1779.8,1779.6,14.11841294]
["bitfinex","ETHUSD",1746535975896,5.61851458,1779.9,1779.6,14.11841294]
["bitfinex","ETHUSD",1746535976097,0.13198302,1779.8,1779.7,5.6188841]
["bitfinex","ETHUSD",1746535976305,11.39805306,1780.0,1779.7,5.6188841]
["bitfinex","ETHUSD",1746535976612,0.13198302,1779.9,1779.6,21.71121629]
["bitfinex","ETHUSD",1746535976909,0.13198302,1779.9,1779.7,5.61890833]
["bitfinex","ETHUSD",1746535977117,0.13198302,1779.9,1779.6,10.90255261]
["bitfinex","ETHUSD",1746535977318,0.13198302,1779.9,1779.6,10.07365261]
["bitfinex","ETHUSD",1746535977646,6.43222175,1779.8,1779.6,5.16750462]
["bitfinex","ETHUSD",1746535977810,0.13392623,1779.7,1779.6,5.16750462]
["bitfinex","ETHUSD",1746535979645,5.75285076,1779.7,1779.6,5.16750462]
["bitfinex","ETHUSD",1746535980232,5.75285076,1779.7,1779.6,4.738]
["bitfinex","ETHUSD",1746535981741,0.13392623,1779.7,1779.6,4.738]
["bitfinex","ETHUSD",1746535982037,5.75285076,1779.7,1779.6,4.738]
["bitfinex","ETHUSD",1746535982334,5.75285076,1779.7,1779.6,4.688]
["bitfinex","ETHUSD",1746535983637,5.75285076,1779.7,1779.5,0.42308212]
["bitfinex","ETHUSD",1746535983824,5.75285076,1779.7,1779.4,9.37134386]
["bitfinex","ETHUSD",1746535985235,0.13392623,1779.7,1779.4,9.37134386]
["bitfinex","ETHUSD",1746535985541,5.75287481,1779.7,1779.4,9.37134386]
["bitfinex","ETHUSD",1746535985909,5.75287481,1779.7,1779.4,9.79995028]
["bitfinex","ETHUSD",1746535986609,0.13392623,1779.7,1779.4,9.79995028]
["bitfinex","ETHUSD",1746535987367,5.75290827,1779.7,1779.4,9.79995028]
["bitfinex","ETHUSD",1746535988557,0.13392623,1779.7,1779.6,3.68626617]
["bitfinex","ETHUSD",1746535988840,0.13392623,1779.7,1779.5,3.97999503]
["bitfinex","ETHUSD",1746535988841,5.61866984,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746535989232,0.13594731,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746535989840,0.13594731,1779.7,1779.5,8.61949602]
["bitfinex","ETHUSD",1746535990740,6.3746451,1779.9,1779.5,8.61949602]
["bitfinex","ETHUSD",1746535990951,5.78,1780.0,1779.7,6.41701656]
["bitfinex","ETHUSD",1746535991137,5.78,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746535991316,15.7097186,1780.3,1779.9,5.61829316]
["bitfinex","ETHUSD",1746535991512,5.61784243,1780.1,1779.8,2.93236617]
["bitfinex","ETHUSD",1746535991955,5.61784243,1780.1,1779.8,3.0]
["bitfinex","ETHUSD",1746535993052,5.61807195,1780.0,1779.7,4.735]
["bitfinex","ETHUSD",1746535993227,5.61844753,1779.9,1779.7,4.735]
["bitfinex","ETHUSD",1746535993630,6.44872301,1779.8,1779.6,7.735]
["bitfinex","ETHUSD",1746535993812,5.61920913,1779.7,1779.5,4.735]
["bitfinex","ETHUSD",1746535994021,5.6194016,1779.6,1779.4,5.16360642]
["bitfinex","ETHUSD",1746535994352,5.6194016,1779.6,1779.4,4.735]
["bitfinex","ETHUSD",1746535994527,0.1231567,1779.5,1779.4,4.735]
["bitfinex","ETHUSD",1746535994729,5.6194016,1779.6,1779.4,4.735]
["bitfinex","ETHUSD",1746535994936,5.61915114,1779.7,1779.4,4.735]
["bitfinex","ETHUSD",1746535995275,0.1231567,1779.6,1779.4,5.16441042]
["bitfinex","ETHUSD",1746535995721,11.23836181,1779.7,1779.4,5.16441042]
["bitfinex","ETHUSD",1746535995958,5.61937835,1779.6,1779.4,5.16441042]
["bitfinex","ETHUSD",1746535996253,0.1231567,1779.6,1779.4,5.16441042]
["bitfinex","ETHUSD",1746535996453,5.61915114,1779.7,1779.4,8.15296943]
["bitfinex","ETHUSD",1746535996648,0.1231567,1779.6,1779.4,13.77267849]
["bitfinex","ETHUSD",1746535996820,0.1231567,1779.6,1779.4,10.78411948]
["bitfinex","ETHUSD",1746535997161,0.1231567,1779.5,1779.4,10.78411948]
["bitfinex","ETHUSD",1746535997340,0.1231567,1779.5,1779.4,15.85469834]
["bitfinex","ETHUSD",1746535997528,12.19005398,1780.0,1779.6,11.23807545]
["bitfinex","ETHUSD",1746535997852,5.74152619,1779.9,1779.6,3.73006617]
["bitfinex","ETHUSD",1746535998031,0.1231567,1779.9,1779.6,14.96829097]
["bitfinex","ETHUSD",1746535998422,0.1231567,1779.9,1779.6,9.34909544]
["bitfinex","ETHUSD",1746535999762,0.1231567,1779.9,1779.6,10.84594535]
["bitfinex","ETHUSD",1746535999923,0.1231567,1779.9,1779.7,5.61890721]
["bitfinex","ETHUSD",1746536000121,0.1231567,1779.9,1779.6,16.46504263]
["bitfinex","ETHUSD",1746536000321,0.1231567,1779.9,1779.4,10.17879644]
["bitfinex","ETHUSD",1746536000322,0.7759,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536000522,5.6187504,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536000722,5.7415943,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1746536000723,0.12237942,1779.7,1779.6,8.55160644]
["bitfinex","ETHUSD",1746536000923,11.39810437,1780.0,1779.6,9.34992236]
["bitfinex","ETHUSD",1746536001232,0.12237942,1779.9,1779.6,14.96893986]
["bitfinex","ETHUSD",1746536001448,0.12237942,1779.9,1779.7,7.11581313]
["bitfinex","ETHUSD",1746536001760,0.12237942,1779.9,1779.6,9.34988367]
["bitfinex","ETHUSD",1746536001926,5.74067522,1779.9,1779.6,9.34988367]
["bitfinex","ETHUSD",1746536002128,5.74067522,1779.9,1779.6,9.35007904]
["bitfinex","ETHUSD",1746536002963,0.12237942,1779.9,1779.6,9.35007904]
["bitfinex","ETHUSD",1746536003155,5.74083164,1779.9,1779.6,3.73086617]
["bitfinex","ETHUSD",1746536003467,11.23750462,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536003683,5.61866118,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536003871,0.12237942,1779.7,1779.5,8.61950985]
["bitfinex","ETHUSD",1746536004370,0.12237942,1779.6,1779.5,8.61950985]
["bitfinex","ETHUSD",1746536004825,5.61847672,1779.9,1779.5,14.23885746]
["bitfinex","ETHUSD",1746536005028,5.61847672,1779.9,1779.5,14.23869522]
["bitfinex","ETHUSD",1746536005226,5.61894498,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746536005468,5.61924027,1779.6,1779.5,3.0]
["bitfinex","ETHUSD",1746536005673,6.42174498,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746536005843,5.74218545,1779.6,1779.4,8.16441042]
["bitfinex","ETHUSD",1746536009237,5.61955605,1779.5,1779.3,4.735]
["bitfinex","ETHUSD",1746536009441,5.74279543,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536010063,0.12292357,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536010371,0.12292357,1779.4,1779.2,8.55285761]
["bitfinex","ETHUSD",1746536010748,0.12292357,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536011674,0.12292357,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536012375,0.12292357,1779.4,1779.2,8.97259797]
["bitfinex","ETHUSD",1746536013684,0.12292357,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536013981,5.74291972,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536014565,0.12292357,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536015077,0.12292357,1779.4,1779.2,8.97256496]
["bitfinex","ETHUSD",1746536015475,0.12292357,1779.4,1779.3,0.8276]
["bitfinex","ETHUSD",1746536015781,0.12292357,1779.4,1779.2,8.97256496]
["bitfinex","ETHUSD",1746536016592,0.12292357,1779.4,1779.2,9.02876398]
["bitfinex","ETHUSD",1746536017287,0.12292357,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746536017482,0.12292357,1779.4,1779.2,10.99376462]
["bitfinex","ETHUSD",1746536017658,11.23889465,1779.6,1779.2,11.04996367]
["bitfinex","ETHUSD",1746536017987,5.61958991,1779.5,1779.2,11.04996367]
["bitfinex","ETHUSD",1746536018186,5.74158064,1779.5,1779.2,9.02876401]
["bitfinex","ETHUSD",1746536018704,5.74158064,1779.5,1779.2,3.4083158]
["bitfinex","ETHUSD",1746536019057,5.61987228,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536019661,0.12199073,1779.3,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536020559,11.23944203,1779.5,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536020759,5.73986498,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536021286,6.49706498,1779.4,1779.2,3.35211675]
["bitfinex","ETHUSD",1746536021496,6.49706498,1779.4,1779.2,0.41975058]
["bitfinex","ETHUSD",1746536021793,6.49706498,1779.4,1779.1,10.35380711]
["bitfinex","ETHUSD",1746536021967,0.87709173,1779.4,1779.1,10.35380711]
["bitfinex","ETHUSD",1746536022158,5.73985104,1779.4,1779.1,12.54452299]
["bitfinex","ETHUSD",1746536022590,5.73985104,1779.4,1779.1,6.92371588]
["bitfinex","ETHUSD",1746536022791,5.73985104,1779.4,1779.1,4.733]
["bitfinex","ETHUSD",1746536023195,5.73985104,1779.4,1779.1,10.35375562]
["bitfinex","ETHUSD",1746536024200,5.73985104,1779.4,1779.1,4.733]
["bitfinex","ETHUSD",1746536024607,5.62061488,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1746536024766,6.39624716,1779.3,1779.0,7.733]
["bitfinex","ETHUSD",1746536025399,0.11989173,1779.2,1779.0,13.76856214]
["bitfinex","ETHUSD",1746536025603,0.11989173,1779.2,1779.0,8.1474412]
["bitfinex","ETHUSD",1746536025806,0.11989173,1779.2,1779.0,13.7685694]
["bitfinex","ETHUSD",1746536025980,5.74040686,1779.2,1779.0,8.1474412]
["bitfinex","ETHUSD",1746536027200,0.11989173,1779.2,1779.0,13.76857598]
["bitfinex","ETHUSD",1746536027710,0.11989173,1779.2,1779.0,8.1474412]
["bitfinex","ETHUSD",1746536028210,5.74051354,1779.2,1779.0,8.1474412]
["bitfinex","ETHUSD",1746536028903,5.74051354,1779.2,1779.0,5.1474412]
["bitfinex","ETHUSD",1746536029993,5.74051354,1779.2,1779.0,0.4144412]
["bitfinex","ETHUSD",1746536030310,5.74051354,1779.2,1778.9,3.70156617]
["bitfinex","ETHUSD",1746536031417,5.74051354,1779.2,1778.9,9.32296428]
["bitfinex","ETHUSD",1746536031588,5.74051354,1779.2,1778.9,11.59081511]
["bitfinex","ETHUSD",1746536032114,11.36126013,1779.2,1778.9,5.969417]
["bitfinex","ETHUSD",1746536032411,5.74051354,1779.2,1778.9,5.969417]
["bitfinex","ETHUSD",1746536032798,5.74051354,1779.2,1778.9,6.02562383]
["bitfinex","ETHUSD",1746536033107,5.74051354,1779.2,1778.9,5.969417]
["bitfinex","ETHUSD",1746536033710,5.74051354,1779.2,1778.9,6.38486987]
["bitfinex","ETHUSD",1746536034013,5.62082163,1779.1,1778.9,6.38486987]
["bitfinex","ETHUSD",1746536034173,5.62082163,1779.1,1778.9,4.11701904]
["bitfinex","ETHUSD",1746536034375,0.11538165,1779.0,1778.9,7.11701904]
["bitfinex","ETHUSD",1746536034572,5.62062181,1779.2,1778.9,7.17322594]
["bitfinex","ETHUSD",1746536034804,0.11538165,1779.1,1778.9,7.11701904]
["bitfinex","ETHUSD",1746536036319,0.11538165,1779.1,1778.9,6.34781904]
["bitfinex","ETHUSD",1746536036617,5.62145145,1778.9,1778.8,4.734]
["bitfinex","ETHUSD",1746536036920,11.24390968,1778.8,1778.6,3.76176617]
["bitfinex","ETHUSD",1746536037117,5.62208354,1778.7,1778.6,7.17741394]
["bitfinex","ETHUSD",1746536037517,0.11429285,1778.7,1778.6,7.17741394]
["bitfinex","ETHUSD",1746536037814,12.00107389,1779.0,1778.6,12.79981358]
["bitfinex","ETHUSD",1746536037995,6.37966898,1779.0,1778.6,12.79981358]
["bitfinex","ETHUSD",1746536038195,0.11429285,1778.9,1778.6,12.79981358]
["bitfinex","ETHUSD",1746536038586,0.11429285,1778.9,1778.6,18.42201209]
["bitfinex","ETHUSD",1746536038802,0.11429285,1778.9,1778.6,12.79961245]
["bitfinex","ETHUSD",1746536039001,0.11429285,1778.9,1778.6,18.421801]
["bitfinex","ETHUSD",1746536039202,0.11429285,1778.9,1778.6,12.79960249]
["bitfinex","ETHUSD",1746536040024,0.11429285,1778.9,1778.6,18.42182251]
["bitfinex","ETHUSD",1746536040192,0.11429285,1778.9,1778.6,15.11517854]
["bitfinex","ETHUSD",1746536040536,0.11429285,1778.9,1778.8,9.32123365]
["bitfinex","ETHUSD",1746536040887,5.62023409,1779.3,1778.9,5.62117424]
["bitfinex","ETHUSD",1746536041234,11.24066229,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536041401,5.62065387,1779.2,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536041883,11.24139576,1779.2,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536042410,5.62065387,1779.2,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536042819,12.17328428,1779.4,1779.0,3.75016617]
["bitfinex","ETHUSD",1746536043317,17.79343512,1779.4,1779.0,9.37116374]
["bitfinex","ETHUSD",1746536044022,5.62034074,1779.3,1779.0,3.75016617]
["bitfinex","ETHUSD",1746536045116,5.62060523,1779.2,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536046099,5.62040105,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536048486,11.24084323,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536048686,5.62040105,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536049322,5.62040105,1779.3,1779.0,8.55349849]
["bitfinex","ETHUSD",1746536049625,5.62040105,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536050029,11.24082397,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536050403,5.62040105,1779.3,1779.0,2.93236617]
["bitfinex","ETHUSD",1746536051225,11.40004624,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536051426,5.61978018,1779.5,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536051602,5.61988169,1779.4,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536053140,5.61978018,1779.5,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536053338,12.02901986,1779.6,1779.2,8.55264174]
["bitfinex","ETHUSD",1746536053524,5.61957231,1779.5,1779.2,8.55264174]
["bitfinex","ETHUSD",1746536054524,5.61957231,1779.5,1779.2,2.93236617]
["bitfinex","ETHUSD",1746536054703,5.61957231,1779.5,1779.2,8.55284472]
["bitfinex","ETHUSD",1746536055106,5.61957231,1779.5,1779.2,8.97740252]
["bitfinex","ETHUSD",1746536055432,5.6196149,1779.5,1779.2,8.97740252]
["bitfinex","ETHUSD",1746536055641,6.40948419,1779.6,1779.2,8.97723012]
["bitfinex","ETHUSD",1746536055801,5.61960185,1779.5,1779.2,8.97723012]
["bitfinex","ETHUSD",1746536056206,5.61960185,1779.5,1779.2,3.35692397]
["bitfinex","ETHUSD",1746536056439,11.23939418,1779.5,1779.2,3.35692397]
["bitfinex","ETHUSD",1746536056631,5.61960185,1779.5,1779.2,3.35692397]
["bitfinex","ETHUSD",1746536057236,5.61989813,1779.4,1779.2,3.35692397]
["bitfinex","ETHUSD",1746536057435,5.61960185,1779.5,1779.2,3.35692397]
["bitfinex","ETHUSD",1746536058011,5.61960185,1779.5,1779.2,8.97737834]
["bitfinex","ETHUSD",1746536058456,6.40950688,1779.6,1779.2,8.97737834]
["bitfinex","ETHUSD",1746536058840,12.02904526,1779.6,1779.2,8.97737834]
["bitfinex","ETHUSD",1746536059041,5.61957137,1779.5,1779.2,8.97737834]
["bitfinex","ETHUSD",1746536059841,6.40950688,1779.6,1779.2,8.97737834]
["bitfinex","ETHUSD",1746536060011,11.23893881,1779.6,1779.2,8.97720875]
["bitfinex","ETHUSD",1746536060213,5.61940688,1779.6,1779.2,8.97720875]
["bitfinex","ETHUSD",1746536060409,5.61940688,1779.6,1779.2,14.5975227]
["bitfinex","ETHUSD",1746536060608,5.61940688,1779.6,1779.3,5.62016892]
["bitfinex","ETHUSD",1746536060835,5.61911631,1779.7,1779.4,6.41262576]
["bitfinex","ETHUSD",1746536061005,5.61911631,1779.7,1779.4,9.34499193]
["bitfinex","ETHUSD",1746536061206,9.40989003,1779.9,1779.6,2.93236617]
["bitfinex","ETHUSD",1746536061442,9.40989003,1779.9,1779.6,3.7813575]
["bitfinex","ETHUSD",1746536061740,9.40989003,1779.9,1779.6,9.40056141]
["bitfinex","ETHUSD",1746536061942,9.40989003,1779.9,1779.6,9.40055645]
["bitfinex","ETHUSD",1746536062143,3.79148156,1779.9,1779.7,5.61889575]
["bitfinex","ETHUSD",1746536062334,3.79148156,1779.9,1779.6,10.84622815]
["bitfinex","ETHUSD",1746536062535,3.79148156,1779.9,1779.6,10.90241453]
["bitfinex","ETHUSD",1746536063752,3.79148156,1779.9,1779.6,10.84622815]
["bitfinex","ETHUSD",1746536064419,3.79148156,1779.9,1779.6,10.84617501]
["bitfinex","ETHUSD",1746536064924,3.79148156,1779.9,1779.6,5.22716234]
["bitfinex","ETHUSD",1746536065143,5.61892909,1779.7,1779.4,3.7852]
["bitfinex","ETHUSD",1746536065348,6.37640367,1779.8,1779.5,5.61954136]
["bitfinex","ETHUSD",1746536065567,10.21029968,1779.9,1779.5,14.17129734]
["bitfinex","ETHUSD",1746536065723,5.61815564,1780.0,1779.6,6.41250138]
["bitfinex","ETHUSD",1746536066342,11.23638833,1780.0,1779.6,6.41250138]
["bitfinex","ETHUSD",1746536067715,11.2369925,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536067916,5.61846279,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536068332,0.10692328,1779.8,1779.6,6.41270486]
["bitfinex","ETHUSD",1746536068647,5.61846279,1779.9,1779.6,7.90914495]
["bitfinex","ETHUSD",1746536068837,0.11307115,1779.7,1779.6,7.90914495]
["bitfinex","ETHUSD",1746536069034,5.61846279,1779.9,1779.6,7.90914495]
["bitfinex","ETHUSD",1746536069257,5.61842438,1779.9,1779.6,6.41263098]
["bitfinex","ETHUSD",1746536069463,0.11307115,1779.8,1779.6,6.41263098]
["bitfinex","ETHUSD",1746536069617,0.11307115,1779.8,1779.6,0.7935]
["bitfinex","ETHUSD",1746536069818,11.23697593,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536070040,0.11307115,1779.8,1779.6,0.7935]
["bitfinex","ETHUSD",1746536070444,5.61842438,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536070631,0.11307115,1779.7,1779.6,0.7935]
["bitfinex","ETHUSD",1746536070831,5.61842438,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536071152,0.11307115,1779.8,1779.6,0.7935]
["bitfinex","ETHUSD",1746536071361,5.61842438,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536071653,0.11307115,1779.8,1779.6,0.7935]
["bitfinex","ETHUSD",1746536071955,5.61842438,1779.9,1779.6,0.7935]
["bitfinex","ETHUSD",1746536072154,0.11307115,1779.8,1779.6,0.7935]
["bitfinex","ETHUSD",1746536072357,5.61870206,1779.8,1779.4,8.61971947]
["bitfinex","ETHUSD",1746536072552,5.73212377,1779.7,1779.4,3.761]
["bitfinex","ETHUSD",1746536072860,5.73212377,1779.7,1779.4,5.46543558]
["bitfinex","ETHUSD",1746536073019,5.73212377,1779.7,1779.4,11.08530272]
["bitfinex","ETHUSD",1746536074447,5.73212377,1779.7,1779.4,5.46543558]
["bitfinex","ETHUSD",1746536075964,5.73212377,1779.7,1779.4,11.08522798]
["bitfinex","ETHUSD",1746536077331,0.11307115,1779.7,1779.4,16.70488584]
["bitfinex","ETHUSD",1746536077531,0.11307115,1779.7,1779.5,7.28999667]
["bitfinex","ETHUSD",1746536077833,0.11307115,1779.7,1779.5,10.22236284]
["bitfinex","ETHUSD",1746536078030,0.11307115,1779.7,1779.5,10.22219498]
["bitfinex","ETHUSD",1746536078225,5.61846965,1779.9,1779.6,6.37314027]
["bitfinex","ETHUSD",1746536078431,0.11307115,1779.8,1779.6,0.7539]
["bitfinex","ETHUSD",1746536078656,5.61861142,1779.8,1779.6,0.7539]
["bitfinex","ETHUSD",1746536078872,0.11307115,1779.7,1779.6,0.7539]
["bitfinex","ETHUSD",1746536079360,5.61846965,1779.9,1779.6,0.7539]
["bitfinex","ETHUSD",1746536079667,0.11307115,1779.8,1779.6,6.37312237]
["bitfinex","ETHUSD",1746536079964,5.61846965,1779.9,1779.6,0.7539]
["bitfinex","ETHUSD",1746536080267,0.11307115,1779.8,1779.6,0.7539]
["bitfinex","ETHUSD",1746536080450,0.11307115,1779.8,1779.6,7.8655232]
["bitfinex","ETHUSD",1746536080655,5.61816203,1780.0,1779.7,2.93236617]
["bitfinex","ETHUSD",1746536081459,11.23639263,1780.0,1779.7,2.93236617]
["bitfinex","ETHUSD",1746536081837,5.61816203,1780.0,1779.7,2.93236617]
["bitfinex","ETHUSD",1746536082036,5.61864496,1779.8,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536082332,5.61838101,1779.9,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536083259,5.61838101,1779.9,1779.6,7.86560337]
["bitfinex","ETHUSD",1746536084566,5.61838101,1779.9,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536085782,5.61877594,1779.8,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536085956,11.23695014,1779.9,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536086156,5.61838101,1779.9,1779.6,7.86560628]
["bitfinex","ETHUSD",1746536086478,11.23697466,1779.9,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536086668,5.61838101,1779.9,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536087492,5.61863104,1779.8,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536087802,5.6181962,1780.0,1779.6,2.24639559]
["bitfinex","ETHUSD",1746536088083,5.6181962,1780.0,1779.4,4.727]
["bitfinex","ETHUSD",1746536088084,5.61955605,1779.5,1779.4,4.727]
["bitfinex","ETHUSD",1746536088286,5.61955605,1779.5,1779.3,3.0]
["bitfinex","ETHUSD",1746536088454,5.61955605,1779.5,1779.2,4.14902397]
["bitfinex","ETHUSD",1746536088659,5.61955605,1779.5,1779.3,0.4149024]
["bitfinex","ETHUSD",1746536088861,5.61941779,1779.6,1779.3,3.4149024]
["bitfinex","ETHUSD",1746536089185,5.61941779,1779.6,1779.3,9.03505338]
["bitfinex","ETHUSD",1746536090389,5.61941779,1779.6,1779.3,3.4149024]
["bitfinex","ETHUSD",1746536091099,5.61941779,1779.6,1779.2,9.76931043]
["bitfinex","ETHUSD",1746536091754,5.61941779,1779.6,1779.2,15.38962259]
["bitfinex","ETHUSD",1746536092598,11.23890356,1779.6,1779.2,9.76931043]
["bitfinex","ETHUSD",1746536093198,5.61961294,1779.5,1779.2,4.14902397]
["bitfinex","ETHUSD",1746536093390,5.61961294,1779.5,1779.2,9.7694939]
["bitfinex","ETHUSD",1746536093597,5.61941779,1779.6,1779.2,17.7014955]
["bitfinex","ETHUSD",1746536093796,5.61941779,1779.6,1779.3,5.62016885]
["bitfinex","ETHUSD",1746536094292,5.61956195,1779.5,1779.2,6.46073385]
["bitfinex","ETHUSD",1746536094690,5.61956195,1779.5,1779.2,12.08122955]
["bitfinex","ETHUSD",1746536095302,5.61956195,1779.5,1779.2,6.46073385]
["bitfinex","ETHUSD",1746536096182,5.6193881,1779.6,1779.2,12.08117552]
["bitfinex","ETHUSD",1746536096497,5.61960979,1779.5,1779.2,12.08117552]
["bitfinex","ETHUSD",1746536099105,5.62018771,1779.3,1779.2,3.0]
["bitfinex","ETHUSD",1746536100075,6.3852175,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1746536100667,5.6197454,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1746536101363,11.2395502,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1746536101558,5.6199266,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1746536101861,5.61943078,1779.6,1779.3,3.69506617]
["bitfinex","ETHUSD",1746536102089,5.61943078,1779.6,1779.3,9.31517805]
["bitfinex","ETHUSD",1746536102676,11.39907295,1779.7,1779.4,5.61985253]
["bitfinex","ETHUSD",1746536102876,11.39907295,1779.7,1779.3,9.31502989]
["bitfinex","ETHUSD",1746536103090,11.39907295,1779.7,1779.3,11.27525929]
["bitfinex","ETHUSD",1746536103499,11.39907295,1779.7,1779.3,16.89526861]
["bitfinex","ETHUSD",1746536103699,5.78,1779.7,1779.4,5.61975828]
["bitfinex","ETHUSD",1746536103867,5.78,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746536104890,5.78,1779.7,1779.5,9.3741509]
["bitfinex","ETHUSD",1746536105066,5.78,1779.7,1779.6,0.93741509]
["bitfinex","ETHUSD",1746536105261,5.61894354,1779.7,1779.5,3.75476617]
["bitfinex","ETHUSD",1746536105479,5.61894354,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746536105680,11.23810996,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746536105902,5.61894354,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746536107102,6.44455946,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536107294,5.61875946,1779.8,1779.5,4.23160125]
["bitfinex","ETHUSD",1746536107491,11.23765001,1779.8,1779.5,4.23160125]
["bitfinex","ETHUSD",1746536108201,11.2376257,1779.8,1779.5,4.23160125]
["bitfinex","ETHUSD",1746536108527,5.61895438,1779.7,1779.5,4.23160125]
["bitfinex","ETHUSD",1746536108705,5.61895438,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1746536109582,5.61876205,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536110081,11.23766718,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1746536110406,5.61968508,1779.5,1779.3,4.725]
["bitfinex","ETHUSD",1746536110981,5.61940357,1779.6,1779.3,4.725]
["bitfinex","ETHUSD",1746536112385,6.42331531,1779.7,1779.3,11.79720231]
["bitfinex","ETHUSD",1746536112611,5.61875571,1779.8,1779.4,9.35335444]
["bitfinex","ETHUSD",1746536112821,12.15181107,1779.9,1779.5,5.6193159]
["bitfinex","ETHUSD",1746536113111,5.78,1779.9,1779.6,8.55150963]
["bitfinex","ETHUSD",1746536113409,11.23573835,1780.1,1779.8,2.93236617]
["bitfinex","ETHUSD",1746536113609,5.61782584,1780.1,1779.8,2.93236617]
["bitfinex","ETHUSD",1746536114008,3.79148156,1779.9,1779.8,2.93236617]
["bitfinex","ETHUSD",1746536114587,3.79148156,1779.9,1779.8,3.35753134]
["bitfinex","ETHUSD",1746536116482,3.79148156,1779.9,1779.8,2.93236617]
["bitfinex","ETHUSD",1746536117097,3.79148156,1779.9,1779.7,5.5264]
["bitfinex","ETHUSD",1746536117499,3.79148156,1779.9,1779.7,11.14530025]
["bitfinex","ETHUSD",1746536118013,5.61782584,1780.1,1779.7,11.14514039]
["bitfinex","ETHUSD",1746536118378,0.10559865,1780.0,1779.7,16.76383947]
["bitfinex","ETHUSD",1746536118581,0.10559865,1780.0,1779.7,18.73346003]
["bitfinex","ETHUSD",1746536118778,0.10559865,1780.0,1779.7,13.11471964]
["bitfinex","ETHUSD",1746536119320,5.72370491,1780.0,1779.7,7.49602056]
["bitfinex","ETHUSD",1746536119614,5.72370491,1780.0,1779.7,5.94121253]
["bitfinex","ETHUSD",1746536119814,5.61850991,1779.9,1779.5,6.3968764]
["bitfinex","ETHUSD",1746536120118,5.61874842,1779.8,1779.6,4.724]
["bitfinex","ETHUSD",1746536120496,0.10808911,1779.7,1779.6,4.724]
["bitfinex","ETHUSD",1746536124025,5.72701364,1779.7,1779.6,4.724]
["bitfinex","ETHUSD",1746536125723,5.72701364,1779.7,1779.3,12.58627423]
["bitfinex","ETHUSD",1746536126053,5.61940989,1779.6,1779.3,4.45226799]
["bitfinex","ETHUSD",1746536126526,0.10808911,1779.5,1779.3,4.45226799]
["bitfinex","ETHUSD",1746536126888,5.72773028,1779.5,1779.3,4.8660031]
["bitfinex","ETHUSD",1746536127089,5.72768396,1779.5,1779.3,4.8660031]
["bitfinex","ETHUSD",1746536127308,6.40007186,1779.4,1779.1,8.5354]
["bitfinex","ETHUSD",1746536127514,6.40007186,1779.4,1779.1,7.725]
["bitfinex","ETHUSD",1746536127712,0.7802,1779.4,1779.1,13.34569676]
["bitfinex","ETHUSD",1746536127939,6.40008617,1779.4,1779.1,13.34569676]
["bitfinex","ETHUSD",1746536128146,6.40008617,1779.4,1779.1,9.99053734]
["bitfinex","ETHUSD",1746536128532,6.40008617,1779.4,1779.1,15.61121928]
["bitfinex","ETHUSD",1746536128753,6.40008617,1779.4,1779.1,9.99053734]
["bitfinex","ETHUSD",1746536129147,12.02021979,1779.4,1779.1,9.99053734]
["bitfinex","ETHUSD",1746536129313,6.40008617,1779.4,1779.1,9.99053734]
["bitfinex","ETHUSD",1746536129709,6.40008617,1779.4,1779.1,15.61125429]
["bitfinex","ETHUSD",1746536129914,6.40008617,1779.4,1779.2,1.56112543]
["bitfinex","ETHUSD",1746536132064,0.7802,1779.4,1779.2,7.18158519]
["bitfinex","ETHUSD",1746536132224,5.61975264,1779.5,1779.2,7.18158519]
["bitfinex","ETHUSD",1746536134246,5.61975264,1779.5,1779.2,1.56112543]
["bitfinex","ETHUSD",1746536134454,5.61993829,1779.4,1779.2,1.56112543]
["bitfinex","ETHUSD",1746536134754,5.61975264,1779.5,1779.2,1.56112543]
["bitfinex","ETHUSD",1746536135868,5.62006372,1779.4,1779.2,1.56112543]
["bitfinex","ETHUSD",1746536136260,5.62075263,1779.2,1779.0,4.725]
["bitfinex","ETHUSD",1746536136824,5.62075263,1779.2,1779.0,5.13757499]
["bitfinex","ETHUSD",1746536137221,5.62004089,1779.4,1779.0,13.69090417]
["bitfinex","ETHUSD",1746536137447,11.24016706,1779.4,1779.0,13.69090417]
["bitfinex","ETHUSD",1746536137647,5.62004089,1779.4,1779.1,0.809]
["bitfinex","ETHUSD",1746536137958,11.24018173,1779.4,1779.1,0.809]
["bitfinex","ETHUSD",1746536138133,5.62004089,1779.4,1779.1,0.809]
["bitfinex","ETHUSD",1746536139024,5.62030628,1779.3,1779.1,0.809]
["bitfinex","ETHUSD",1746536139956,5.62004089,1779.4,1779.1,0.809]
["bitfinex","ETHUSD",1746536140260,5.62020133,1779.3,1779.1,0.809]
["bitfinex","ETHUSD",1746536140557,11.2401606,1779.4,1779.1,0.809]
["bitfinex","ETHUSD",1746536140761,5.62020362,1779.3,1779.1,0.809]
["bitfinex","ETHUSD",1746536142466,5.62020362,1779.3,1779.0,10.00115538]
["bitfinex","ETHUSD",1746536142641,5.62020362,1779.3,1779.0,15.62226991]
["bitfinex","ETHUSD",1746536144365,5.62000383,1779.4,1779.1,5.62071696]
["bitfinex","ETHUSD",1746536144545,5.78,1779.6,1779.2,8.55260819]
["bitfinex","ETHUSD",1746536144546,11.39941275,1779.6,1779.2,8.55260819]
["bitfinex","ETHUSD",1746536144965,11.39941275,1779.6,1779.2,14.17292795]
["bitfinex","ETHUSD",1746536145261,11.39941275,1779.6,1779.3,5.62015752]
["bitfinex","ETHUSD",1746536145463,11.39941275,1779.6,1779.2,8.55260819]
["bitfinex","ETHUSD",1746536145665,11.39941275,1779.6,1779.2,10.50737417]
["bitfinex","ETHUSD",1746536145863,17.01889634,1779.6,1779.2,10.50737417]
["bitfinex","ETHUSD",1746536146096,11.39941275,1779.6,1779.2,10.50737417]
["bitfinex","ETHUSD",1746536146271,5.61893362,1779.7,1779.4,8.5522293]
["bitfinex","ETHUSD",1746536146567,5.61932485,1779.6,1779.4,2.93236617]
["bitfinex","ETHUSD",1746536146756,5.61932485,1779.6,1779.3,9.38745097]
["bitfinex","ETHUSD",1746536147344,11.23881418,1779.6,1779.3,3.7674]
["bitfinex","ETHUSD",1746536147540,5.61932485,1779.6,1779.3,3.7674]
["bitfinex","ETHUSD",1746536147734,5.61932485,1779.6,1779.3,9.38757255]
["bitfinex","ETHUSD",1746536147938,5.61932485,1779.6,1779.3,11.37708117]
["bitfinex","ETHUSD",1746536148133,9.41022863,1779.8,1779.3,4.98950862]
["bitfinex","ETHUSD",1746536148350,9.41022863,1779.8,1779.4,9.38409998]
["bitfinex","ETHUSD",1746536148764,3.79148156,1779.8,1779.6,2.93236617]
["bitfinex","ETHUSD",1746536148958,3.79148156,1779.8,1779.6,3.73486617]
["bitfinex","ETHUSD",1746536149164,3.79148156,1779.8,1779.6,9.35390393]
["bitfinex","ETHUSD",1746536149734,3.79148156,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746536149938,3.79148156,1779.8,1779.7,7.11620738]
["bitfinex","ETHUSD",1746536150178,5.61782099,1780.1,1779.7,7.11620738]
["bitfinex","ETHUSD",1746536150179,5.61797888,1780.0,1779.7,7.11620738]
["bitfinex","ETHUSD",1746536150481,9.40930255,1780.1,1779.7,7.11620738]
["bitfinex","ETHUSD",1746536150789,15.02719911,1780.1,1779.7,7.11620738]
["bitfinex","ETHUSD",1746536151002,9.40930255,1780.1,1779.8,0.7956]
["bitfinex","ETHUSD",1746536151351,3.79148156,1780.1,1780.0,8.55034369]
["bitfinex","ETHUSD",1746536151857,5.61705672,1780.3,1780.0,8.55034369]
["bitfinex","ETHUSD",1746536152051,12.17940595,1780.4,1780.0,8.55034369]
["bitfinex","ETHUSD",1746536152052,6.39940595,1780.4,1780.0,8.55034369]
["bitfinex","ETHUSD",1746536152457,9.4080417,1780.5,1780.2,2.93236617]
["bitfinex","ETHUSD",1746536152658,3.79148156,1780.5,1780.2,8.5496129]
["bitfinex","ETHUSD",1746536153182,9.40788802,1780.5,1780.2,2.93236617]
["bitfinex","ETHUSD",1746536153391,5.61713649,1780.3,1780.1,0.7846]
["bitfinex","ETHUSD",1746536153603,5.61713649,1780.3,1780.0,2.24370178]
["bitfinex","ETHUSD",1746536154482,5.61713649,1780.3,1780.0,7.86163839]
["bitfinex","ETHUSD",1746536154683,5.61713649,1780.3,1780.0,7.86164114]
["bitfinex","ETHUSD",1746536155286,11.2344746,1780.3,1780.0,0.7846]
["bitfinex","ETHUSD",1746536156180,5.61748359,1780.2,1779.9,3.4224858]
["bitfinex","ETHUSD",1746536156585,5.61817596,1780.0,1779.8,6.33258023]
["bitfinex","ETHUSD",1746536156753,5.61817596,1780.0,1779.8,5.51878023]
["bitfinex","ETHUSD",1746536156954,5.61817596,1780.0,1779.8,4.722]
["bitfinex","ETHUSD",1746536157369,5.61817596,1780.0,1779.7,5.5461]
["bitfinex","ETHUSD",1746536158175,0.7915,1780.2,1779.6,13.75750727]
["bitfinex","ETHUSD",1746536158378,5.61798794,1780.0,1779.7,5.61870001]
["bitfinex","ETHUSD",1746536158782,12.18898518,1780.2,1779.8,0.8264]
["bitfinex","ETHUSD",1746536159099,5.61766295,1780.1,1779.8,6.44479519]
["bitfinex","ETHUSD",1746536159396,5.78,1780.2,1779.9,8.55053003]
["bitfinex","ETHUSD",1746536159604,11.39735267,1780.2,1779.9,8.55053003]
["bitfinex","ETHUSD",1746536159805,5.78,1780.2,1780.1,0.7723]
["bitfinex","ETHUSD",1746536159977,5.61693457,1780.4,1780.1,0.7723]
["bitfinex","ETHUSD",1746536160682,5.61718407,1780.3,1780.1,0.7723]
["bitfinex","ETHUSD",1746536160866,5.61734636,1780.2,1780.1,0.7723]
["bitfinex","ETHUSD",1746536161066,5.61734636,1780.2,1780.0,0.8128]
["bitfinex","ETHUSD",1746536161767,5.61719737,1780.3,1780.0,0.8128]
["bitfinex","ETHUSD",1746536162203,5.61719737,1780.3,1780.0,6.43074984]
["bitfinex","ETHUSD",1746536162590,5.61719737,1780.3,1780.0,6.43072966]
["bitfinex","ETHUSD",1746536162794,5.61719737,1780.3,1780.0,11.15272966]
["bitfinex","ETHUSD",1746536162984,0.10614283,1780.2,1780.0,11.15272966]
["bitfinex","ETHUSD",1746536163182,0.10614283,1780.2,1780.0,13.42304778]
["bitfinex","ETHUSD",1746536163571,5.72351654,1780.2,1780.0,7.80511812]
["bitfinex","ETHUSD",1746536163774,5.61766192,1780.1,1780.0,4.722]
["bitfinex","ETHUSD",1746536164108,5.72855205,1780.1,1780.0,4.722]
["bitfinex","ETHUSD",1746536167506,5.61766192,1780.1,1780.0,4.722]
["bitfinex","ETHUSD",1746536169616,5.61829316,1779.9,1779.7,0.7849]
["bitfinex","ETHUSD",1746536169791,5.61892453,1779.7,1779.5,8.4791]
["bitfinex","ETHUSD",1746536169996,5.61892453,1779.7,1779.5,9.62024662]
["bitfinex","ETHUSD",1746536170193,5.61878362,1779.8,1779.5,9.62024662]
["bitfinex","ETHUSD",1746536170394,6.43654566,1779.9,1779.5,15.23977969]
["bitfinex","ETHUSD",1746536170675,5.61813099,1780.0,1779.6,5.61910519]
["bitfinex","ETHUSD",1746536170877,5.61841589,1779.9,1779.7,0.56191052]
["bitfinex","ETHUSD",1746536171495,5.61841589,1779.9,1779.6,0.41267971]
["bitfinex","ETHUSD",1746536171702,5.6183399,1779.9,1779.6,5.61902877]
["bitfinex","ETHUSD",1746536172012,5.61810943,1780.0,1779.7,0.7904]
["bitfinex","ETHUSD",1746536172219,5.61810943,1780.0,1779.7,6.409292]
["bitfinex","ETHUSD",1746536172715,5.61844195,1779.9,1779.7,0.7904]
["bitfinex","ETHUSD",1746536172925,12.19925355,1779.8,1779.2,18.588]
["bitfinex","ETHUSD",1746536173083,5.62018771,1779.3,1779.2,23.307]
["bitfinex","ETHUSD",1746536173422,5.62018771,1779.3,1779.2,4.719]
["bitfinex","ETHUSD",1746536173616,5.62018771,1779.3,1779.2,5.23403496]
["bitfinex","ETHUSD",1746536174409,5.62000552,1779.4,1779.2,5.23403496]
["bitfinex","ETHUSD",1746536174923,6.43640155,1779.5,1779.2,5.23403496]
["bitfinex","ETHUSD",1746536175108,5.61934397,1779.6,1779.2,13.78677552]
["bitfinex","ETHUSD",1746536175309,5.61934397,1779.6,1779.3,6.43598159]
["bitfinex","ETHUSD",1746536175511,5.61934397,1779.6,1779.3,2.27603827]
["bitfinex","ETHUSD",1746536176926,5.61834556,1779.9,1779.5,5.61952313]
["bitfinex","ETHUSD",1746536176927,5.78,1779.8,1779.5,5.61952313]
["bitfinex","ETHUSD",1746536177129,12.1569753,1779.9,1779.5,5.67568056]
["bitfinex","ETHUSD",1746536177328,5.61884741,1779.8,1779.5,5.67570038]
["bitfinex","ETHUSD",1746536178019,5.61884741,1779.8,1779.4,8.55206529]
["bitfinex","ETHUSD",1746536178221,5.61908435,1779.7,1779.4,4.01517653]
["bitfinex","ETHUSD",1746536178530,5.61908435,1779.7,1779.4,1.08281036]
["bitfinex","ETHUSD",1746536178824,5.61880987,1779.8,1779.4,6.7026749]
["bitfinex","ETHUSD",1746536179601,5.61880987,1779.8,1779.4,12.3223437]
["bitfinex","ETHUSD",1746536179801,5.61880987,1779.8,1779.4,6.70247916]
["bitfinex","ETHUSD",1746536180002,5.61880987,1779.8,1779.5,0.67024792]
["bitfinex","ETHUSD",1746536181432,5.61902734,1779.7,1779.5,0.67024792]
["bitfinex","ETHUSD",1746536181791,5.61929209,1779.6,1779.4,1.08281036]
["bitfinex","ETHUSD",1746536182123,5.61929209,1779.6,1779.3,9.99603827]
["bitfinex","ETHUSD",1746536182332,5.61929209,1779.6,1779.3,15.61619822]
["bitfinex","ETHUSD",1746536182824,5.61907623,1779.7,1779.3,15.61603027]
["bitfinex","ETHUSD",1746536183029,5.61878891,1779.8,1779.4,5.61975481]
["bitfinex","ETHUSD",1746536183209,11.23766242,1779.8,1779.4,7.74333927]
["bitfinex","ETHUSD",1746536183609,5.61894995,1779.7,1779.4,7.74333927]
["bitfinex","ETHUSD",1746536184732,5.61894995,1779.7,1779.4,2.12358446]
["bitfinex","ETHUSD",1746536185332,11.23814715,1779.7,1779.4,2.12358446]
["bitfinex","ETHUSD",1746536185523,5.61894995,1779.7,1779.4,2.12358446]
["bitfinex","ETHUSD",1746536185923,12.15695936,1779.9,1779.5,6.44662619]
["bitfinex","ETHUSD",1746536186101,5.61870469,1779.8,1779.5,2.24619832]
["bitfinex","ETHUSD",1746536186502,6.5384,1779.9,1779.5,2.24619832]
["bitfinex","ETHUSD",1746536186734,5.61920291,1779.7,1779.5,0.8272]
["bitfinex","ETHUSD",1746536186936,5.61920291,1779.7,1779.4,0.7914]
["bitfinex","ETHUSD",1746536187136,5.61877367,1779.8,1779.4,6.41108507]
["bitfinex","ETHUSD",1746536188335,5.61877367,1779.8,1779.4,12.03080355]
["bitfinex","ETHUSD",1746536188736,12.15684212,1779.9,1779.5,6.82258723]
["bitfinex","ETHUSD",1746536189235,17.77542586,1779.9,1779.5,6.82258723]
["bitfinex","ETHUSD",1746536189435,17.77538374,1779.9,1779.5,6.82258723]
["bitfinex","ETHUSD",1746536189625,5.61878765,1779.8,1779.5,6.8226307]
["bitfinex","ETHUSD",1746536189826,5.61878765,1779.8,1779.5,1.20308036]
["bitfinex","ETHUSD",1746536190430,5.61878765,1779.8,1779.5,6.82260957]
["bitfinex","ETHUSD",1746536190819,5.78,1779.9,1779.6,7.09153229]
["bitfinex","ETHUSD",1746536191018,5.78,1779.9,1779.6,12.71052126]
["bitfinex","ETHUSD",1746536191641,5.78,1779.9,1779.6,7.09147609]
["bitfinex","ETHUSD",1746536192140,5.78,1779.9,1779.6,12.71051744]
["bitfinex","ETHUSD",1746536192342,5.78,1779.9,1779.7,5.6188969]
["bitfinex","ETHUSD",1746536192712,5.78,1779.9,1779.6,7.09147609]
["bitfinex","ETHUSD",1746536193027,11.39834487,1779.9,1779.6,1.47246096]
["bitfinex","ETHUSD",1746536193849,11.39834487,1779.9,1779.6,7.09166758]
["bitfinex","ETHUSD",1746536194543,5.61869487,1779.8,1779.6,0.7902]
["bitfinex","ETHUSD",1746536194739,5.61869487,1779.8,1779.5,1.20308036]
["bitfinex","ETHUSD",1746536195042,5.61869487,1779.8,1779.5,6.82252871]
["bitfinex","ETHUSD",1746536196141,11.39847792,1779.9,1779.5,12.44190971]
["bitfinex","ETHUSD",1746536196421,11.39847792,1779.9,1779.6,5.61914788]
["bitfinex","ETHUSD",1746536197245,11.39847792,1779.9,1779.5,6.82246136]
["bitfinex","ETHUSD",1746536197447,11.39847792,1779.9,1779.6,6.30136504]
["bitfinex","ETHUSD",1746536197744,11.39842735,1779.9,1779.6,6.30137049]
["bitfinex","ETHUSD",1746536199248,11.39842735,1779.9,1779.6,0.68224614]
["bitfinex","ETHUSD",1746536199424,11.39842735,1779.9,1779.6,6.30146298]
["bitfinex","ETHUSD",1746536200050,11.39842735,1779.9,1779.6,0.68224614]
["bitfinex","ETHUSD",1746536200347,11.39842735,1779.9,1779.5,11.23878477]
["bitfinex","ETHUSD",1746536200956,17.0169457,1779.9,1779.5,5.61935507]
["bitfinex","ETHUSD",1746536201257,5.61873392,1779.8,1779.5,10.33935507]
["bitfinex","ETHUSD",1746536201719,11.39842735,1779.9,1779.5,10.33933616]
["bitfinex","ETHUSD",1746536201919,11.39842735,1779.9,1779.6,5.61922769]
["bitfinex","ETHUSD",1746536202120,11.39842735,1779.9,1779.6,7.220703]
["bitfinex","ETHUSD",1746536202859,5.78,1779.9,1779.6,1.60147531]
["bitfinex","ETHUSD",1746536203020,15.1887686,1780.3,1779.9,5.61815749]
["bitfinex","ETHUSD",1746536203378,15.1887686,1780.3,1780.0,6.39317308]
["bitfinex","ETHUSD",1746536203714,5.61747114,1780.2,1779.9,4.72]
["bitfinex","ETHUSD",1746536203915,9.57148156,1780.3,1779.9,4.72]
["bitfinex","ETHUSD",1746536203916,5.6179026,1780.1,1779.9,4.72]
["bitfinex","ETHUSD",1746536204143,5.61790066,1780.1,1779.9,4.72]
["bitfinex","ETHUSD",1746536204867,6.38954121,1780.2,1779.9,4.72]
["bitfinex","ETHUSD",1746536205956,6.38954121,1780.2,1779.9,10.33823537]
["bitfinex","ETHUSD",1746536206252,6.38954121,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536206470,6.38954121,1780.2,1779.9,12.01141238]
["bitfinex","ETHUSD",1746536207279,6.38954121,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536207717,6.38954121,1780.2,1779.9,12.01146033]
["bitfinex","ETHUSD",1746536209056,6.38954121,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536209256,11.23502781,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536209554,11.23505587,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536209755,5.61781222,1780.1,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536210958,6.43314121,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536211849,6.43314121,1780.2,1779.9,12.01142949]
["bitfinex","ETHUSD",1746536212025,12.05078498,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536212226,5.61779325,1780.1,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536212659,6.43314121,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536212955,6.43314121,1780.2,1779.9,12.01145664]
["bitfinex","ETHUSD",1746536213355,12.05071525,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536213566,5.61767302,1780.1,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536213767,12.05073266,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536214063,6.43314121,1780.2,1779.9,6.39318257]
["bitfinex","ETHUSD",1746536214227,6.43314121,1780.2,1779.9,12.01146855]
["bitfinex","ETHUSD",1746536214665,17.01446982,1780.3,1779.9,12.01146855]
["bitfinex","ETHUSD",1746536214864,11.39721308,1780.3,1779.9,12.01146855]
["bitfinex","ETHUSD",1746536215270,11.39721308,1780.3,1779.9,12.0112534]
["bitfinex","ETHUSD",1746536215441,11.39721308,1780.3,1780.0,1.95264686]
["bitfinex","ETHUSD",1746536215631,5.78,1780.3,1780.0,7.57060322]
["bitfinex","ETHUSD",1746536215831,5.78,1780.3,1780.1,5.61756969]
["bitfinex","ETHUSD",1746536216143,5.78,1780.3,1780.0,7.57060322]
["bitfinex","ETHUSD",1746536216355,5.78,1780.3,1780.1,0.75706032]
["bitfinex","ETHUSD",1746536216763,11.39713037,1780.3,1780.1,0.75706032]
["bitfinex","ETHUSD",1746536216932,17.01443159,1780.3,1780.0,1.95264686]
["bitfinex","ETHUSD",1746536217127,5.78,1780.3,1780.0,1.95264686]
["bitfinex","ETHUSD",1746536217335,5.61766192,1780.1,1779.9,4.72]
["bitfinex","ETHUSD",1746536219869,5.61747266,1780.2,1779.9,4.72]
["bitfinex","ETHUSD",1746536220366,5.61747266,1780.2,1779.9,10.33827849]
["bitfinex","ETHUSD",1746536220763,5.61747266,1780.2,1779.9,4.72]
["bitfinex","ETHUSD",1746536221166,6.5717,1780.3,1779.9,4.72]
["bitfinex","ETHUSD",1746536221167,5.61797752,1780.0,1779.9,4.72]
["bitfinex","ETHUSD",1746536224314,5.61785756,1780.1,1779.9,4.72]
["bitfinex","ETHUSD",1746536224796,5.61797752,1780.0,1779.9,4.72]
["bitfinex","ETHUSD",1746536225890,5.61785756,1780.1,1779.9,4.72]
["bitfinex","ETHUSD",1746536226296,5.61797752,1780.0,1779.9,4.72]
["bitfinex","ETHUSD",1746536227574,5.61829316,1779.9,1779.8,4.719]
["bitfinex","ETHUSD",1746536231106,5.61829316,1779.9,1779.8,4.68459413]
["bitfinex","ETHUSD",1746536231264,11.39829316,1779.9,1779.8,4.68459413]
["bitfinex","ETHUSD",1746536232483,5.78,1779.9,1779.8,5.49889413]
["bitfinex","ETHUSD",1746536233782,5.61753374,1780.2,1779.8,11.1173645]
["bitfinex","ETHUSD",1746536233980,15.18865633,1780.3,1780.0,6.39598561]
["bitfinex","ETHUSD",1746536234199,3.79148156,1780.3,1780.0,9.32835178]
["bitfinex","ETHUSD",1746536234384,3.79148156,1780.2,1780.0,3.71046617]
["bitfinex","ETHUSD",1746536234718,9.40884188,1780.2,1779.9,1.11173645]
["bitfinex","ETHUSD",1746536236301,9.40884188,1780.2,1779.9,6.72996606]
["bitfinex","ETHUSD",1746536236505,9.40884188,1780.2,1779.9,6.78614233]
["bitfinex","ETHUSD",1746536237299,5.61736032,1780.2,1779.9,6.78614233]
["bitfinex","ETHUSD",1746536237503,5.61736032,1780.2,1779.9,6.72996606]
["bitfinex","ETHUSD",1746536239208,5.61736032,1780.2,1779.9,1.11173645]
["bitfinex","ETHUSD",1746536239709,5.61736032,1780.2,1779.9,6.73000535]
["bitfinex","ETHUSD",1746536239877,11.39719149,1780.3,1780.0,0.67300054]
["bitfinex","ETHUSD",1746536240180,11.39719149,1780.3,1779.9,6.78618164]
["bitfinex","ETHUSD",1746536240994,5.61744675,1780.2,1779.9,6.73000535]
["bitfinex","ETHUSD",1746536245209,5.61744675,1780.2,1779.9,1.11173645]
["bitfinex","ETHUSD",1746536245511,5.61778459,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536245713,5.61744675,1780.2,1779.9,4.718]
["bitfinex","ETHUSD",1746536247120,11.2350276,1780.2,1779.9,4.718]
["bitfinex","ETHUSD",1746536247429,5.61776148,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536248131,11.23572286,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536248299,5.61797752,1780.0,1779.9,4.718]
["bitfinex","ETHUSD",1746536249236,11.23567891,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536249613,5.61776148,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536250101,11.23568892,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536250305,5.61776148,1780.1,1779.9,4.718]
["bitfinex","ETHUSD",1746536250634,6.36961429,1780.2,1779.9,4.718]
["bitfinex","ETHUSD",1746536251012,5.61751429,1780.2,1779.9,10.33620177]
["bitfinex","ETHUSD",1746536251234,5.61751429,1780.2,1779.9,4.718]
["bitfinex","ETHUSD",1746536251606,5.61737027,1780.2,1779.9,10.33618812]
["bitfinex","ETHUSD",1746536252328,11.39712687,1780.3,1780.0,6.43794275]
["bitfinex","ETHUSD",1746536254437,5.78,1780.3,1780.0,12.11199003]
["bitfinex","ETHUSD",1746536254635,5.78,1780.3,1780.0,14.98818025]
["bitfinex","ETHUSD",1746536254938,5.78,1780.3,1780.0,9.37026251]
["bitfinex","ETHUSD",1746536255142,5.78,1780.3,1780.0,11.59397261]
["bitfinex","ETHUSD",1746536255303,15.18833674,1780.4,1780.0,11.53780161]
["bitfinex","ETHUSD",1746536255508,15.18833674,1780.4,1780.0,17.15556863]
["bitfinex","ETHUSD",1746536255826,15.18833674,1780.4,1780.0,11.53775977]
["bitfinex","ETHUSD",1746536257038,5.61708438,1780.3,1780.0,11.53775977]
["bitfinex","ETHUSD",1746536257734,11.39685518,1780.4,1780.0,11.53775977]
["bitfinex","ETHUSD",1746536258241,5.61707455,1780.3,1780.0,11.53775977]
["bitfinex","ETHUSD",1746536258948,5.61707455,1780.3,1780.0,2.9876391]
["bitfinex","ETHUSD",1746536259130,5.61707455,1780.3,1780.0,0.8201]
["bitfinex","ETHUSD",1746536259519,5.61735186,1780.2,1780.0,0.8201]
["bitfinex","ETHUSD",1746536259718,5.61707455,1780.3,1780.0,0.8201]
["bitfinex","ETHUSD",1746536260751,11.23433946,1780.3,1780.0,0.8201]
["bitfinex","ETHUSD",1746536260955,0.8067,1780.2,1779.6,0.41280412]
["bitfinex","ETHUSD",1746536261123,0.8067,1779.9,1779.5,10.33742847]
["bitfinex","ETHUSD",1746536261322,5.61906613,1779.7,1779.5,6.77134904]
["bitfinex","ETHUSD",1746536261649,5.61906613,1779.7,1779.5,4.718]
["bitfinex","ETHUSD",1746536262052,5.61860883,1779.8,1779.5,10.65227481]
["bitfinex","ETHUSD",1746536262855,5.61860883,1779.8,1779.5,0.31477713]
["bitfinex","ETHUSD",1746536263170,5.61860883,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536264928,11.39860883,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536265128,5.61902787,1779.7,1779.5,4.719]
["bitfinex","ETHUSD",1746536266428,11.3988314,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536267263,17.01767519,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536268063,11.3988314,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536268567,11.3988314,1779.8,1779.5,10.33852806]
["bitfinex","ETHUSD",1746536269465,5.78,1779.8,1779.5,10.33852806]
["bitfinex","ETHUSD",1746536269970,11.39865221,1779.8,1779.5,10.33852806]
["bitfinex","ETHUSD",1746536270258,17.01750342,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536270433,17.01751269,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536270766,11.39865221,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536271161,17.01751699,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536271360,11.39865221,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536271565,17.01755247,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536271761,11.39865221,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536272168,17.01751463,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536272670,11.39865221,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536272870,11.39865221,1779.8,1779.5,10.33852241]
["bitfinex","ETHUSD",1746536273368,17.01749349,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536273973,11.39865221,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536274272,11.39865221,1779.8,1779.5,12.01319279]
["bitfinex","ETHUSD",1746536275860,11.39865221,1779.8,1779.6,0.7541]
["bitfinex","ETHUSD",1746536276876,11.39865221,1779.8,1779.5,11.09257576]
["bitfinex","ETHUSD",1746536277074,11.39865221,1779.8,1779.5,5.4731]
["bitfinex","ETHUSD",1746536277273,5.61892924,1779.7,1779.5,5.4731]
["bitfinex","ETHUSD",1746536277465,5.61892924,1779.7,1779.5,4.719]
["bitfinex","ETHUSD",1746536277666,11.39865221,1779.8,1779.5,4.719]
["bitfinex","ETHUSD",1746536278155,11.39865221,1779.8,1779.5,10.33851973]
["bitfinex","ETHUSD",1746536278677,5.61898816,1779.7,1779.5,4.719]
["bitfinex","ETHUSD",1746536278988,5.61924027,1779.6,1779.5,4.719]
["bitfinex","ETHUSD",1746536279200,5.61924027,1779.6,1779.3,0.7904]
["bitfinex","ETHUSD",1746536279491,5.62018771,1779.3,1779.1,5.5084]
["bitfinex","ETHUSD",1746536279689,6.39663056,1779.5,1779.1,5.56460146]
["bitfinex","ETHUSD",1746536280184,0.7769,1779.5,1779.1,11.18522831]
["bitfinex","ETHUSD",1746536280385,0.7769,1779.5,1779.1,16.7496537]
["bitfinex","ETHUSD",1746536280883,0.7769,1779.5,1779.2,5.62048033]
["bitfinex","ETHUSD",1746536281245,5.61937712,1779.6,1779.2,5.62048033]
["bitfinex","ETHUSD",1746536281246,6.41087712,1779.6,1779.2,5.62048033]
["bitfinex","ETHUSD",1746536281862,5.61881025,1779.8,1779.3,6.45518333]
["bitfinex","ETHUSD",1746536282065,11.23766972,1779.8,1779.4,5.61978282]
["bitfinex","ETHUSD",1746536282374,5.61881025,1779.8,1779.3,6.39898244]
["bitfinex","ETHUSD",1746536282677,5.61895688,1779.7,1779.3,6.45517857]
["bitfinex","ETHUSD",1746536284477,5.61881025,1779.8,1779.3,12.07515958]
["bitfinex","ETHUSD",1746536284677,5.61881025,1779.8,1779.4,5.61984624]
["bitfinex","ETHUSD",1746536285578,5.61901833,1779.7,1779.3,6.39898244]
["bitfinex","ETHUSD",1746536285880,5.61901833,1779.7,1779.3,6.45517853]
["bitfinex","ETHUSD",1746536286579,5.61901833,1779.7,1779.3,12.07522141]
["bitfinex","ETHUSD",1746536286783,5.61881025,1779.8,1779.3,12.01902532]
["bitfinex","ETHUSD",1746536286784,11.23765461,1779.8,1779.3,12.01902532]
["bitfinex","ETHUSD",1746536287081,5.61881025,1779.8,1779.4,5.61985901]
["bitfinex","ETHUSD",1746536287482,11.23767652,1779.8,1779.4,5.61985901]
["bitfinex","ETHUSD",1746536287982,5.61881025,1779.8,1779.4,5.61985901]
["bitfinex","ETHUSD",1746536289184,5.61893168,1779.7,1779.3,12.01897555]
["bitfinex","ETHUSD",1746536289384,5.61881025,1779.8,1779.4,5.61986725]
["bitfinex","ETHUSD",1746536290782,5.61881025,1779.8,1779.4,10.33786725]
["bitfinex","ETHUSD",1746536291167,6.409993,1779.9,1779.5,6.43292894]
["bitfinex","ETHUSD",1746536291571,5.61816934,1780.0,1779.6,8.60765507]
["bitfinex","ETHUSD",1746536291771,5.61849592,1779.9,1779.5,6.43274539]
["bitfinex","ETHUSD",1746536291975,5.61861443,1779.8,1779.5,6.43274539]
["bitfinex","ETHUSD",1746536292289,5.61849592,1779.9,1779.5,6.43274539]
["bitfinex","ETHUSD",1746536292602,5.6191265,1779.7,1779.3,6.37026201]
["bitfinex","ETHUSD",1746536292788,5.6191265,1779.7,1779.4,4.718]
["bitfinex","ETHUSD",1746536292986,11.99291817,1779.8,1779.4,10.33783011]
["bitfinex","ETHUSD",1746536293376,0.7553,1779.8,1779.3,0.7503]
["bitfinex","ETHUSD",1746536293686,5.62007145,1779.4,1779.1,4.718]
["bitfinex","ETHUSD",1746536294177,6.37204504,1779.5,1779.1,10.33876855]
["bitfinex","ETHUSD",1746536294377,6.37204504,1779.5,1779.1,15.95948307]
["bitfinex","ETHUSD",1746536294777,6.37203525,1779.5,1779.1,10.33871452]
["bitfinex","ETHUSD",1746536295074,11.99189554,1779.5,1779.1,12.35923898]
["bitfinex","ETHUSD",1746536295275,5.61991295,1779.4,1779.1,6.73852446]
["bitfinex","ETHUSD",1746536295684,5.61991295,1779.4,1779.1,12.35932976]
["bitfinex","ETHUSD",1746536295887,5.61991295,1779.4,1779.1,11.65989738]
["bitfinex","ETHUSD",1746536296295,5.61991295,1779.4,1779.1,6.03909208]
["bitfinex","ETHUSD",1746536298301,5.61991295,1779.4,1779.1,11.65989036]
["bitfinex","ETHUSD",1746536298490,5.61991295,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536298804,11.24005671,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536299296,5.61991295,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536299902,11.24005252,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536300200,5.61991295,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536302305,5.61991295,1779.4,1779.1,9.63938414]
["bitfinex","ETHUSD",1746536302699,5.61991295,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536302904,5.62033467,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536303793,5.62002271,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536305107,5.62002271,1779.4,1779.1,9.63935615]
["bitfinex","ETHUSD",1746536308317,5.62002271,1779.4,1779.1,11.24671285]
["bitfinex","ETHUSD",1746536308614,5.62002271,1779.4,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536309319,5.62002271,1779.4,1779.1,9.63938228]
["bitfinex","ETHUSD",1746536310119,5.62038656,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536310315,11.24081737,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536310612,5.62038656,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536310816,11.24085304,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536311184,5.62038656,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536313300,5.62050359,1779.2,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536319735,11.24080527,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536319936,5.62050359,1779.2,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536320937,5.62038656,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536321938,5.62050359,1779.2,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536322138,5.62038656,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536322349,5.62020123,1779.3,1779.1,4.01856762]
["bitfinex","ETHUSD",1746536322519,5.62020123,1779.3,1779.0,6.49061191]
["bitfinex","ETHUSD",1746536322719,5.62020123,1779.3,1779.0,8.50920723]
["bitfinex","ETHUSD",1746536323147,11.24066647,1779.3,1779.0,2.88810303]
["bitfinex","ETHUSD",1746536323347,5.62020123,1779.3,1779.0,2.88810303]
["bitfinex","ETHUSD",1746536323650,5.62050626,1779.2,1779.0,2.88810303]
["bitfinex","ETHUSD",1746536325248,5.62050626,1779.2,1779.0,2.83189532]
["bitfinex","ETHUSD",1746536325441,5.62081951,1779.1,1778.9,8.84409091]
["bitfinex","ETHUSD",1746536325648,5.62050626,1779.2,1778.9,8.84409091]
["bitfinex","ETHUSD",1746536326921,5.62050626,1779.2,1778.9,14.52166918]
["bitfinex","ETHUSD",1746536327143,5.62050626,1779.2,1778.9,14.4654617]
["bitfinex","ETHUSD",1746536329061,5.62038021,1779.3,1778.9,14.4654617]
["bitfinex","ETHUSD",1746536329258,5.62038021,1779.3,1778.9,16.7741621]
["bitfinex","ETHUSD",1746536329964,5.62058876,1779.2,1778.9,16.7741621]
["bitfinex","ETHUSD",1746536335067,5.62038021,1779.3,1778.9,16.77403542]
["bitfinex","ETHUSD",1746536335267,5.62038021,1779.3,1779.0,0.05620741]
["bitfinex","ETHUSD",1746536335586,11.24081676,1779.3,1779.0,0.05620741]
["bitfinex","ETHUSD",1746536335755,5.62038021,1779.3,1779.0,0.05620741]
["bitfinex","ETHUSD",1746536336283,5.62057937,1779.2,1779.0,0.05620741]
["bitfinex","ETHUSD",1746536338366,5.62038021,1779.3,1779.0,0.05620741]
["bitfinex","ETHUSD",1746536341845,5.62060143,1779.2,1779.0,2.08990897]
["bitfinex","ETHUSD",1746536342740,5.62038021,1779.3,1779.0,2.08990897]
["bitfinex","ETHUSD",1746536342940,5.62038021,1779.3,1779.0,7.71094517]
["bitfinex","ETHUSD",1746536343141,5.62038021,1779.3,1779.0,2.08990897]
["bitfinex","ETHUSD",1746536343368,11.24081802,1779.3,1779.0,2.08990897]
["bitfinex","ETHUSD",1746536343582,5.62038021,1779.3,1779.0,2.08990897]
["bitfinex","ETHUSD",1746536345086,9.41120533,1779.5,1779.2,2.08990897]
["bitfinex","ETHUSD",1746536345386,9.41120533,1779.5,1779.3,7.76618099]
["bitfinex","ETHUSD",1746536345387,3.79148156,1779.5,1779.3,7.76618099]
["bitfinex","ETHUSD",1746536347244,3.79148156,1779.5,1779.3,2.08990897]
["bitfinex","ETHUSD",1746536347943,3.79148156,1779.5,1779.2,14.93419455]
["bitfinex","ETHUSD",1746536348142,3.79148156,1779.5,1779.3,1.49341946]
["bitfinex","ETHUSD",1746536348580,5.61991485,1779.4,1779.1,8.54577143]
["bitfinex","ETHUSD",1746536350496,10.17093644,1779.5,1779.1,8.545719]
["bitfinex","ETHUSD",1746536350704,15.03119258,1779.5,1779.1,13.261719]
["bitfinex","ETHUSD",1746536350881,11.23971102,1779.5,1779.1,13.261719]
["bitfinex","ETHUSD",1746536351196,5.61982106,1779.5,1779.1,13.261719]
["bitfinex","ETHUSD",1746536351370,5.61982106,1779.5,1779.2,1.38237103]
["bitfinex","ETHUSD",1746536351577,5.61982106,1779.5,1779.2,7.00283179]
["bitfinex","ETHUSD",1746536351766,5.61982106,1779.5,1779.2,6.94663266]
["bitfinex","ETHUSD",1746536352194,5.61978802,1779.5,1779.2,1.3261719]
["bitfinex","ETHUSD",1746536352982,5.61978802,1779.5,1779.1,7.64110725]
["bitfinex","ETHUSD",1746536353379,5.61998942,1779.4,1779.1,7.64110725]
["bitfinex","ETHUSD",1746536353996,11.24014695,1779.4,1779.1,7.64110725]
["bitfinex","ETHUSD",1746536354603,5.61998942,1779.4,1779.1,7.64110725]
["bitfinex","ETHUSD",1746536354804,5.61998942,1779.4,1779.1,13.26187888]
["bitfinex","ETHUSD",1746536355091,5.61998942,1779.4,1779.1,7.64110725]
["bitfinex","ETHUSD",1746536356520,5.61998942,1779.4,1779.1,13.26190022]
["bitfinex","ETHUSD",1746536357021,5.61998942,1779.4,1779.1,7.64110725]
["bitfinex","ETHUSD",1746536357319,5.61998942,1779.4,1779.1,13.26173557]
["bitfinex","ETHUSD",1746536357524,5.61998942,1779.4,1779.1,15.23290032]
["bitfinex","ETHUSD",1746536358121,5.61998942,1779.4,1779.1,13.26173557]
["bitfinex","ETHUSD",1746536359031,11.23951645,1779.5,1779.1,13.26173557]
["bitfinex","ETHUSD",1746536361532,5.61970634,1779.5,1779.1,13.26173557]
["bitfinex","ETHUSD",1746536361735,12.04306575,1779.6,1779.2,6.42906845]
["bitfinex","ETHUSD",1746536361938,6.42359276,1779.6,1779.2,12.04934861]
["bitfinex","ETHUSD",1746536362105,6.42359276,1779.6,1779.2,13.96219156]
["bitfinex","ETHUSD",1746536363541,12.04308262,1779.6,1779.2,8.34182575]
["bitfinex","ETHUSD",1746536364754,5.61957264,1779.5,1779.2,8.34182575]
["bitfinex","ETHUSD",1746536366455,5.61957264,1779.5,1779.2,1.96904559]
["bitfinex","ETHUSD",1746536366655,5.61957264,1779.5,1779.1,18.88238894]
["bitfinex","ETHUSD",1746536367257,11.23939395,1779.5,1779.1,13.26174667]
["bitfinex","ETHUSD",1746536367431,5.61957264,1779.5,1779.1,13.26174667]
["bitfinex","ETHUSD",1746536367633,5.61957264,1779.5,1779.1,18.88235367]
["bitfinex","ETHUSD",1746536367956,5.61957264,1779.5,1779.2,5.62047262]
["bitfinex","ETHUSD",1746536372971,6.42355374,1779.6,1779.2,11.24075654]
["bitfinex","ETHUSD",1746536373386,6.42355374,1779.6,1779.2,5.62028392]
["bitfinex","ETHUSD",1746536373680,11.23828388,1779.7,1779.3,8.54518841]
["bitfinex","ETHUSD",1746536373864,5.61927804,1779.6,1779.3,8.54518841]
["bitfinex","ETHUSD",1746536377984,5.61927804,1779.6,1779.3,2.92510725]
["bitfinex","ETHUSD",1746536378185,5.61927804,1779.6,1779.3,13.25829352]
["bitfinex","ETHUSD",1746536379507,5.61927804,1779.6,1779.3,10.33318627]
["bitfinex","ETHUSD",1746536382493,11.23874964,1779.6,1779.3,4.713]
["bitfinex","ETHUSD",1746536382681,5.61927804,1779.6,1779.3,4.713]
["bitfinex","ETHUSD",1746536383382,11.23877008,1779.6,1779.3,4.713]
["bitfinex","ETHUSD",1746536383562,5.61927804,1779.6,1779.3,4.713]
["bitfinex","ETHUSD",1746536384583,5.61960728,1779.5,1779.3,4.713]
["bitfinex","ETHUSD",1746536385892,5.61960728,1779.5,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536390189,5.61927804,1779.6,1779.3,12.42267148]
["bitfinex","ETHUSD",1746536390800,5.61927804,1779.6,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536391593,11.23876243,1779.6,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536391765,5.61927804,1779.6,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536392393,11.23878091,1779.6,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536393192,11.23876931,1779.6,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536393399,5.61927804,1779.6,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536394793,5.61927804,1779.6,1779.3,12.42262242]
["bitfinex","ETHUSD",1746536394991,5.61927804,1779.6,1779.4,2.08948507]
["bitfinex","ETHUSD",1746536396695,5.61927804,1779.6,1779.4,2.50417046]
["bitfinex","ETHUSD",1746536397781,5.61955605,1779.5,1779.4,0.41468539]
["bitfinex","ETHUSD",1746536397962,5.61955605,1779.5,1779.3,6.80248507]
["bitfinex","ETHUSD",1746536398795,5.61955605,1779.5,1779.3,4.713]
["bitfinex","ETHUSD",1746536400865,5.61987186,1779.4,1779.3,4.713]
["bitfinex","ETHUSD",1746536401276,5.61943891,1779.6,1779.3,13.25146663]
["bitfinex","ETHUSD",1746536401475,11.23822699,1779.7,1779.4,2.08948507]
["bitfinex","ETHUSD",1746536401689,11.23822113,1779.7,1779.4,2.08948507]
["bitfinex","ETHUSD",1746536402001,5.61924084,1779.6,1779.4,2.08948507]
["bitfinex","ETHUSD",1746536402293,3.79148156,1779.8,1779.5,4.99007014]
["bitfinex","ETHUSD",1746536402513,3.79148156,1779.8,1779.7,7.7084096]
["bitfinex","ETHUSD",1746536402711,3.79148156,1779.8,1779.7,17.64798916]
["bitfinex","ETHUSD",1746536403060,3.79148156,1779.8,1779.7,6.93957956]
["bitfinex","ETHUSD",1746536403301,3.79148156,1779.8,1779.7,6.79848507]
["bitfinex","ETHUSD",1746536403902,9.41009039,1779.8,1779.7,4.709]
["bitfinex","ETHUSD",1746536404107,9.41009039,1779.8,1779.6,2.08948507]
["bitfinex","ETHUSD",1746536404410,5.61940176,1779.6,1779.5,6.79748507]
["bitfinex","ETHUSD",1746536404707,5.61924027,1779.6,1779.5,4.708]
["bitfinex","ETHUSD",1746536404868,5.61917583,1779.7,1779.5,6.79748507]
["bitfinex","ETHUSD",1746536405067,5.61924027,1779.6,1779.4,0.42350227]
["bitfinex","ETHUSD",1746536405293,5.61924027,1779.6,1779.4,4.708]
["bitfinex","ETHUSD",1746536405492,11.23837233,1779.7,1779.4,7.22339576]
["bitfinex","ETHUSD",1746536406009,5.61925805,1779.6,1779.4,5.13391069]
["bitfinex","ETHUSD",1746536406216,5.61917583,1779.7,1779.4,5.13391069]
["bitfinex","ETHUSD",1746536406813,5.61917583,1779.7,1779.4,10.75374197]
["bitfinex","ETHUSD",1746536406967,5.61917583,1779.7,1779.4,12.00068286]
["bitfinex","ETHUSD",1746536407167,5.61917583,1779.7,1779.4,6.38085158]
["bitfinex","ETHUSD",1746536408306,5.61917583,1779.7,1779.4,10.75374075]
["bitfinex","ETHUSD",1746536408872,3.79148156,1779.8,1779.6,6.40702549]
["bitfinex","ETHUSD",1746536409075,3.79148156,1779.8,1779.7,2.92479171]
["bitfinex","ETHUSD",1746536409475,3.79148156,1779.9,1779.7,2.92479171]
["bitfinex","ETHUSD",1746536410009,3.79148156,1779.9,1779.6,0.7881]
["bitfinex","ETHUSD",1746536410170,9.40988397,1779.9,1779.6,6.4073093]
["bitfinex","ETHUSD",1746536412838,9.40988397,1779.9,1779.6,0.7881]
["bitfinex","ETHUSD",1746536414193,5.61873099,1779.8,1779.5,2.92479171]
["bitfinex","ETHUSD",1746536414396,6.43253099,1779.8,1779.5,2.92479171]
["bitfinex","ETHUSD",1746536414595,5.61873099,1779.8,1779.5,2.92479171]
["bitfinex","ETHUSD",1746536415243,5.61873099,1779.8,1779.5,8.54432509]
["bitfinex","ETHUSD",1746536416205,5.61843185,1779.9,1779.6,0.7871]
["bitfinex","ETHUSD",1746536417243,11.39780644,1780.1,1779.7,2.92479171]
["bitfinex","ETHUSD",1746536417411,5.618033,1780.0,1779.7,8.54359098]
["bitfinex","ETHUSD",1746536421148,5.618033,1780.0,1779.7,2.92479171]
["bitfinex","ETHUSD",1746536421666,5.618033,1780.0,1779.7,8.54369689]
["bitfinex","ETHUSD",1746536423168,6.446733,1780.0,1779.6,0.7871]
["bitfinex","ETHUSD",1746536423353,5.6188161,1779.8,1779.4,14.52727407]
["bitfinex","ETHUSD",1746536423541,5.6188161,1779.8,1779.4,17.45206578]
["bitfinex","ETHUSD",1746536423724,5.6188161,1779.8,1779.4,17.45196917]
["bitfinex","ETHUSD",1746536424063,5.61846119,1779.9,1779.6,2.92479171]
["bitfinex","ETHUSD",1746536424950,5.61861266,1779.8,1779.6,2.92479171]
["bitfinex","ETHUSD",1746536426946,11.23750441,1779.8,1779.6,2.92479171]
["bitfinex","ETHUSD",1746536427344,5.61892453,1779.7,1779.4,11.8323024]
["bitfinex","ETHUSD",1746536427533,5.61947626,1779.6,1779.4,11.8323024]
["bitfinex","ETHUSD",1746536428157,5.61947626,1779.6,1779.4,8.8323024]
["bitfinex","ETHUSD",1746536428454,5.61947626,1779.6,1779.4,5.90751069]
["bitfinex","ETHUSD",1746536432529,5.61955605,1779.5,1779.4,5.90751069]
["bitfinex","ETHUSD",1746536438672,5.61955605,1779.5,1779.4,5.13391069]
["bitfinex","ETHUSD",1746536439746,5.61955605,1779.5,1779.1,3.8306]
["bitfinex","ETHUSD",1746536439747,5.62050359,1779.2,1779.1,7.62879171]
["bitfinex","ETHUSD",1746536440073,5.62050359,1779.2,1779.1,4.704]
["bitfinex","ETHUSD",1746536442796,5.62087789,1779.1,1778.9,4.17911645]
["bitfinex","ETHUSD",1746536442979,5.62145145,1778.9,1778.8,4.705]
["bitfinex","ETHUSD",1746536443578,6.42943546,1779.0,1778.6,3.70499171]
["bitfinex","ETHUSD",1746536443579,5.62208354,1778.7,1778.6,0.7802]
["bitfinex","ETHUSD",1746536443901,5.62126886,1779.0,1778.6,9.75046667]
["bitfinex","ETHUSD",1746536444273,5.62146226,1778.9,1778.6,4.12828643]
["bitfinex","ETHUSD",1746536446201,5.62095358,1779.1,1778.8,2.92479171]
["bitfinex","ETHUSD",1746536446363,5.62067302,1779.2,1779.0,2.92479171]
["bitfinex","ETHUSD",1746536446553,11.24143535,1779.2,1779.0,2.92479171]
["bitfinex","ETHUSD",1746536446773,5.62067302,1779.2,1779.0,2.92479171]
["bitfinex","ETHUSD",1746536448105,11.24142551,1779.2,1779.0,2.92479171]
["bitfinex","ETHUSD",1746536448299,5.62081951,1779.1,1779.0,2.92479171]
["bitfinex","ETHUSD",1746536448494,5.62145145,1778.9,1778.8,2.92479171]
["bitfinex","ETHUSD",1746536448888,5.62208354,1778.7,1778.6,3.34808643]
["bitfinex","ETHUSD",1746536449077,5.62208354,1778.7,1778.6,2.92479171]
["bitfinex","ETHUSD",1746536449272,5.62190801,1778.8,1778.6,2.92479171]
["bitfinex","ETHUSD",1746536450104,5.62163354,1778.9,1778.6,2.92479171]
["bitfinex","ETHUSD",1746536451510,5.62163354,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536452174,11.2433529,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536452377,5.62163354,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536454214,11.24337816,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536454389,5.62181193,1778.8,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536454586,5.62181646,1778.8,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536454790,11.24332094,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536455089,5.62163354,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536455413,5.62177977,1778.8,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536455616,5.62163354,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536462028,11.24337239,1778.9,1778.6,3.35475169]
["bitfinex","ETHUSD",1746536462545,5.62208354,1778.7,1778.5,5.5105]
["bitfinex","ETHUSD",1746536462744,5.62290764,1778.5,1778.3,0.7856]
["bitfinex","ETHUSD",1746536463113,5.6225197,1778.6,1778.3,0.7856]
["bitfinex","ETHUSD",1746536463521,5.6225197,1778.6,1778.3,1.21410741]
["bitfinex","ETHUSD",1746536465400,5.62282807,1778.5,1778.3,1.21410741]
["bitfinex","ETHUSD",1746536465604,5.6225197,1778.6,1778.3,1.21410741]
["bitfinex","ETHUSD",1746536466943,5.62303193,1778.4,1778.2,7.62779171]
["bitfinex","ETHUSD",1746536467443,5.62317505,1778.4,1778.1,0.8287]
["bitfinex","ETHUSD",1746536467606,11.24648485,1778.4,1778.1,0.8287]
["bitfinex","ETHUSD",1746536467812,5.62317505,1778.4,1778.1,0.8287]
["bitfinex","ETHUSD",1746536468545,5.62317505,1778.4,1778.1,1.26191833]
["bitfinex","ETHUSD",1746536468846,5.62366437,1778.2,1778.1,1.26191833]
["bitfinex","ETHUSD",1746536469021,5.62343721,1778.3,1778.1,1.26191833]
["bitfinex","ETHUSD",1746536469339,12.06434388,1778.5,1778.1,1.26191833]
["bitfinex","ETHUSD",1746536469543,5.62304234,1778.4,1778.1,1.26191833]
["bitfinex","ETHUSD",1746536469847,5.62304364,1778.4,1778.1,1.26191833]
["bitfinex","ETHUSD",1746536470953,5.62398065,1778.1,1778.0,4.703]
["bitfinex","ETHUSD",1746536471109,5.6237866,1778.2,1778.0,4.703]
["bitfinex","ETHUSD",1746536471649,11.24776534,1778.2,1777.9,7.46712556]
["bitfinex","ETHUSD",1746536471887,5.62315226,1778.4,1777.9,9.41208897]
["bitfinex","ETHUSD",1746536472069,0.8185,1778.5,1778.2,0.8044]
["bitfinex","ETHUSD",1746536472070,12.06444306,1778.5,1778.2,0.8044]
["bitfinex","ETHUSD",1746536472241,5.62309762,1778.4,1778.2,0.8044]
["bitfinex","ETHUSD",1746536472442,5.62344898,1778.3,1778.1,2.92479171]
["bitfinex","ETHUSD",1746536472765,5.62344898,1778.3,1778.1,3.35297169]
["bitfinex","ETHUSD",1746536473084,5.62344898,1778.3,1778.1,0.42817998]
["bitfinex","ETHUSD",1746536473411,5.62344898,1778.3,1778.0,0.8044]
["bitfinex","ETHUSD",1746536474354,5.62367971,1778.2,1778.0,0.8044]
["bitfinex","ETHUSD",1746536474563,5.62413415,1778.1,1777.9,3.78753385]
["bitfinex","ETHUSD",1746536475189,5.62384438,1778.2,1777.9,3.78753385]
["bitfinex","ETHUSD",1746536475684,5.62401948,1778.1,1777.9,3.78753385]
["bitfinex","ETHUSD",1746536475984,5.62384438,1778.2,1777.9,3.78753385]
["bitfinex","ETHUSD",1746536476741,5.62407729,1778.1,1777.9,3.78753385]
["bitfinex","ETHUSD",1746536476893,5.62407729,1778.1,1777.9,4.22057663]
["bitfinex","ETHUSD",1746536477098,5.62429696,1778.0,1777.9,3.78753385]
["bitfinex","ETHUSD",1746536479497,5.62619556,1777.4,1777.3,5.4627]
["bitfinex","ETHUSD",1746536479649,5.62610515,1777.5,1777.3,0.7577]
["bitfinex","ETHUSD",1746536480149,11.25224394,1777.5,1777.3,0.7577]
["bitfinex","ETHUSD",1746536480509,5.62610515,1777.5,1777.2,0.797]
["bitfinex","ETHUSD",1746536480801,5.62569724,1777.6,1777.2,0.797]
["bitfinex","ETHUSD",1746536480952,5.62569724,1777.6,1777.2,6.42373858]
["bitfinex","ETHUSD",1746536481280,5.62608153,1777.5,1777.2,1.22045258]
["bitfinex","ETHUSD",1746536481599,5.62576446,1777.6,1777.2,6.84725106]
["bitfinex","ETHUSD",1746536482366,5.62588978,1777.5,1777.2,1.22045258]
["bitfinex","ETHUSD",1746536483200,5.62625294,1777.4,1777.2,1.22045258]
["bitfinex","ETHUSD",1746536483373,6.44968978,1777.5,1777.2,1.22045258]
["bitfinex","ETHUSD",1746536483573,5.62588978,1777.5,1777.3,0.8024]
["bitfinex","ETHUSD",1746536484437,5.62557278,1777.6,1777.3,0.8024]
["bitfinex","ETHUSD",1746536485927,6.44920026,1777.7,1777.3,0.8024]
["bitfinex","ETHUSD",1746536486103,5.62525842,1777.7,1777.3,6.42886293]
["bitfinex","ETHUSD",1746536486306,6.39023933,1777.8,1777.3,6.42877282]
["bitfinex","ETHUSD",1746536486506,5.62503933,1777.8,1777.4,5.62612988]
["bitfinex","ETHUSD",1746536486823,5.62526665,1777.7,1777.3,2.34271911]
["bitfinex","ETHUSD",1746536487015,5.62557755,1777.6,1777.3,0.8024]
["bitfinex","ETHUSD",1746536487684,5.62526665,1777.7,1777.3,0.8024]
["bitfinex","ETHUSD",1746536488098,5.62507897,1777.8,1777.3,6.42885171]
["bitfinex","ETHUSD",1746536488301,5.62507897,1777.8,1777.4,5.62612461]
["bitfinex","ETHUSD",1746536488510,5.5114,1778.0,1777.5,0.8003]
["bitfinex","ETHUSD",1746536488724,5.62470177,1777.9,1777.5,6.42616108]
["bitfinex","ETHUSD",1746536489101,12.05738733,1778.0,1777.5,9.35076497]
["bitfinex","ETHUSD",1746536489401,5.62467862,1777.9,1777.5,9.35076497]
["bitfinex","ETHUSD",1746536489599,6.43285183,1778.0,1777.5,9.35076497]
["bitfinex","ETHUSD",1746536489600,12.0574598,1778.0,1777.5,9.35076497]
["bitfinex","ETHUSD",1746536489811,5.62470178,1777.9,1777.5,9.35076497]
["bitfinex","ETHUSD",1746536490019,6.43285183,1778.0,1777.5,9.40701867]
["bitfinex","ETHUSD",1746536490213,5.62445183,1778.0,1777.5,9.40701867]
["bitfinex","ETHUSD",1746536490424,5.62470992,1777.9,1777.5,9.40701867]
["bitfinex","ETHUSD",1746536490589,5.62470992,1777.9,1777.5,3.72509171]
["bitfinex","ETHUSD",1746536490794,11.24956446,1777.9,1777.5,3.72509171]
["bitfinex","ETHUSD",1746536491326,5.62470992,1777.9,1777.5,3.72509171]
["bitfinex","ETHUSD",1746536491528,11.24956994,1777.9,1777.5,3.72509171]
["bitfinex","ETHUSD",1746536491737,0.7707,1778.3,1777.7,2.92479171]
["bitfinex","ETHUSD",1746536491933,5.62382836,1778.2,1777.8,6.39253784]
["bitfinex","ETHUSD",1746536494141,11.24777194,1778.2,1777.8,0.7677]
["bitfinex","ETHUSD",1746536494326,5.62411581,1778.1,1777.8,0.7677]
["bitfinex","ETHUSD",1746536494528,5.62442486,1778.0,1777.8,0.7677]
["bitfinex","ETHUSD",1746536495027,5.62411581,1778.1,1777.8,0.7677]
["bitfinex","ETHUSD",1746536495540,5.6246133,1777.9,1777.8,0.7677]
["bitfinex","ETHUSD",1746536495725,5.62492968,1777.8,1777.7,4.703]
["bitfinex","ETHUSD",1746536496035,5.62492968,1777.8,1777.5,3.7791]
["bitfinex","ETHUSD",1746536496239,5.62492968,1777.8,1777.5,0.7791]
["bitfinex","ETHUSD",1746536497606,6.3866311,1778.0,1777.5,0.7791]
["bitfinex","ETHUSD",1746536497813,5.62534537,1777.7,1777.5,0.7791]
["bitfinex","ETHUSD",1746536498131,5.62498154,1777.8,1777.5,0.7791]
["bitfinex","ETHUSD",1746536498519,5.62498154,1777.8,1777.4,5.5299]
["bitfinex","ETHUSD",1746536498716,6.38790453,1777.7,1777.4,5.5299]
["bitfinex","ETHUSD",1746536499040,5.62570293,1777.6,1777.4,4.703]
["bitfinex","ETHUSD",1746536499443,5.62570293,1777.6,1777.2,9.87648888]
["bitfinex","ETHUSD",1746536499641,0.7625,1777.7,1777.2,1.24988734]
["bitfinex","ETHUSD",1746536499843,5.62613361,1777.5,1777.2,1.24988734]
["bitfinex","ETHUSD",1746536500209,5.6261155,1777.5,1777.2,1.24988734]
["bitfinex","ETHUSD",1746536503016,5.6261155,1777.5,1777.2,0.8269]
["bitfinex","ETHUSD",1746536503551,5.6261155,1777.5,1777.2,6.4537164]
["bitfinex","ETHUSD",1746536503941,11.25155258,1777.6,1777.2,6.4537164]
["bitfinex","ETHUSD",1746536504145,5.62590139,1777.5,1777.2,6.4537164]
["bitfinex","ETHUSD",1746536504525,5.62574797,1777.6,1777.2,6.88041325]
["bitfinex","ETHUSD",1746536504725,5.62600728,1777.5,1777.2,1.25359685]
["bitfinex","ETHUSD",1746536504926,5.6262082,1777.4,1777.2,1.25359685]
["bitfinex","ETHUSD",1746536506856,11.25269179,1777.4,1777.2,1.25359685]
["bitfinex","ETHUSD",1746536507755,5.62651212,1777.3,1777.2,1.25359685]
["bitfinex","ETHUSD",1746536508261,5.62651212,1777.3,1777.1,4.703]
["bitfinex","ETHUSD",1746536508628,6.42817838,1777.4,1777.1,4.703]
["bitfinex","ETHUSD",1746536508863,5.62637838,1777.4,1777.1,4.703]
["bitfinex","ETHUSD",1746536509633,5.62637838,1777.4,1777.1,5.12538208]
["bitfinex","ETHUSD",1746536510580,5.62607458,1777.5,1777.2,0.7585]
["bitfinex","ETHUSD",1746536510751,5.62607458,1777.5,1777.2,6.38523934]
["bitfinex","ETHUSD",1746536510968,5.62539534,1777.7,1777.4,0.7585]
["bitfinex","ETHUSD",1746536511247,11.25087569,1777.7,1777.4,0.7585]
["bitfinex","ETHUSD",1746536511652,5.62561779,1777.6,1777.4,0.7585]
["bitfinex","ETHUSD",1746536511853,5.62509643,1777.8,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536512233,5.62527729,1777.7,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536512535,5.62509643,1777.8,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536513368,5.62479285,1777.9,1777.5,9.48146539]
["bitfinex","ETHUSD",1746536513550,5.62479285,1777.9,1777.6,0.7579]
["bitfinex","ETHUSD",1746536514158,5.62448197,1778.0,1777.7,2.92479171]
["bitfinex","ETHUSD",1746536514390,5.62462475,1777.9,1777.7,2.92479171]
["bitfinex","ETHUSD",1746536514875,11.24905887,1778.0,1777.7,2.92479171]
["bitfinex","ETHUSD",1746536515064,5.62464349,1777.9,1777.7,2.92479171]
["bitfinex","ETHUSD",1746536515857,5.62448197,1778.0,1777.7,8.55002508]
["bitfinex","ETHUSD",1746536516052,5.62432403,1778.0,1777.7,8.55002508]
["bitfinex","ETHUSD",1746536516278,5.62432403,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536516474,11.24887113,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536516691,5.62432403,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536516851,11.24886775,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536517053,5.62432403,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536517455,11.24885922,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536517652,11.2488884,1778.0,1777.8,0.8289]
["bitfinex","ETHUSD",1746536517982,5.6246133,1777.9,1777.8,0.8289]
["bitfinex","ETHUSD",1746536518284,5.62492968,1777.8,1777.6,0.7822]
["bitfinex","ETHUSD",1746536518487,5.6252461,1777.7,1777.6,0.7822]
["bitfinex","ETHUSD",1746536518686,5.62492968,1777.8,1777.6,0.7822]
["bitfinex","ETHUSD",1746536519183,5.62480731,1777.9,1777.6,0.7822]
["bitfinex","ETHUSD",1746536519352,5.62502152,1777.8,1777.6,0.7822]
["bitfinex","ETHUSD",1746536519553,5.6252461,1777.7,1777.5,8.55671453]
["bitfinex","ETHUSD",1746536520251,5.6252461,1777.7,1777.5,5.63192282]
["bitfinex","ETHUSD",1746536520456,5.62556255,1777.6,1777.5,5.63192282]
["bitfinex","ETHUSD",1746536520657,5.62556255,1777.6,1777.5,4.701]
["bitfinex","ETHUSD",1746536521090,5.62556255,1777.6,1777.5,5.12390513]
["bitfinex","ETHUSD",1746536521257,5.62511962,1777.8,1777.5,5.12390513]
["bitfinex","ETHUSD",1746536521457,5.62475561,1777.9,1777.5,13.67435724]
["bitfinex","ETHUSD",1746536521656,5.62475561,1777.9,1777.6,1.36743572]
["bitfinex","ETHUSD",1746536521899,5.62475561,1777.9,1777.6,2.14713572]
["bitfinex","ETHUSD",1746536522106,11.24962516,1777.9,1777.6,2.14713572]
["bitfinex","ETHUSD",1746536522375,5.62498476,1777.8,1777.6,2.14713572]
["bitfinex","ETHUSD",1746536522897,5.6252461,1777.7,1777.5,8.80549684]
["bitfinex","ETHUSD",1746536523711,5.62529209,1777.7,1777.5,8.80549684]
["bitfinex","ETHUSD",1746536524979,5.62505723,1777.8,1777.5,8.80549684]
["bitfinex","ETHUSD",1746536525405,5.62556255,1777.6,1777.5,4.701]
["bitfinex","ETHUSD",1746536529793,5.62556255,1777.6,1777.3,3.70859171]
["bitfinex","ETHUSD",1746536529794,5.62556255,1777.6,1777.3,9.33503512]
["bitfinex","ETHUSD",1746536529994,5.62556255,1777.6,1777.3,12.01441696]
["bitfinex","ETHUSD",1746536530615,5.62556255,1777.6,1777.3,6.38797355]
["bitfinex","ETHUSD",1746536531621,5.62588315,1777.5,1777.3,6.38797355]
["bitfinex","ETHUSD",1746536533225,5.62619556,1777.4,1777.3,0.7838]
["bitfinex","ETHUSD",1746536533620,5.62619556,1777.4,1777.2,5.5105]
["bitfinex","ETHUSD",1746536533826,5.62588315,1777.5,1777.2,5.5105]
["bitfinex","ETHUSD",1746536534331,5.62588315,1777.5,1777.2,11.1373081]
["bitfinex","ETHUSD",1746536535127,5.62588315,1777.5,1777.2,11.55340137]
["bitfinex","ETHUSD",1746536535437,12.03642434,1777.6,1777.2,11.55340137]
["bitfinex","ETHUSD",1746536535593,11.25162434,1777.6,1777.2,13.56391347]
["bitfinex","ETHUSD",1746536535792,5.62591418,1777.5,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536537027,11.25203934,1777.5,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536537209,5.62591418,1777.5,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536538704,5.62573197,1777.6,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536538923,5.62573197,1777.6,1777.2,19.19058236]
["bitfinex","ETHUSD",1746536539131,11.25155753,1777.6,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536539330,11.25155764,1777.6,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536539626,11.25160891,1777.6,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536539842,5.62573197,1777.6,1777.3,8.55127716]
["bitfinex","ETHUSD",1746536540425,5.62573197,1777.6,1777.3,2.92479171]
["bitfinex","ETHUSD",1746536540675,5.62543352,1777.7,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536540953,5.78,1777.8,1777.6,6.3772515]
["bitfinex","ETHUSD",1746536541230,5.78,1777.8,1777.6,0.7518]
["bitfinex","ETHUSD",1746536541950,5.78,1777.8,1777.6,6.3773309]
["bitfinex","ETHUSD",1746536542117,5.78,1777.8,1777.6,0.7518]
["bitfinex","ETHUSD",1746536542637,5.78,1777.8,1777.6,1.68202828]
["bitfinex","ETHUSD",1746536542843,11.40495813,1777.8,1777.6,1.68202828]
["bitfinex","ETHUSD",1746536543348,5.62495813,1777.8,1777.6,0.7518]
["bitfinex","ETHUSD",1746536543923,5.62495813,1777.8,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536545316,5.62495813,1777.8,1777.5,8.55061635]
["bitfinex","ETHUSD",1746536547477,5.62495813,1777.8,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536547682,5.6253459,1777.7,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536547976,11.25016939,1777.8,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536548387,5.62495813,1777.8,1777.5,2.92479171]
["bitfinex","ETHUSD",1746536548534,5.62495813,1777.8,1777.5,8.55062785]
["bitfinex","ETHUSD",1746536549173,5.62495813,1777.8,1777.5,10.04641786]
["bitfinex","ETHUSD",1746536549466,5.62495813,1777.8,1777.5,4.42058172]
["bitfinex","ETHUSD",1746536550071,5.62495813,1777.8,1777.5,10.04641931]
["bitfinex","ETHUSD",1746536550370,5.62495813,1777.8,1777.5,4.42058172]
["bitfinex","ETHUSD",1746536550567,11.25011558,1777.8,1777.5,4.42058172]
["bitfinex","ETHUSD",1746536551275,5.62524925,1777.7,1777.5,4.42058172]
["bitfinex","ETHUSD",1746536552004,5.62565872,1777.6,1777.3,10.27535375]
["bitfinex","ETHUSD",1746536552300,5.62531759,1777.7,1777.4,8.55081828]
["bitfinex","ETHUSD",1746536553798,5.62531759,1777.7,1777.4,2.92479171]
["bitfinex","ETHUSD",1746536554597,5.62531759,1777.7,1777.4,8.55098327]
["bitfinex","ETHUSD",1746536555167,11.25079743,1777.7,1777.4,2.92479171]
["bitfinex","ETHUSD",1746536555367,5.62556585,1777.6,1777.4,2.92479171]
["bitfinex","ETHUSD",1746536556402,11.25142259,1777.6,1777.3,7.57364199]
["bitfinex","ETHUSD",1746536556573,5.62556585,1777.6,1777.3,7.57364199]
["bitfinex","ETHUSD",1746536557169,6.44052518,1777.7,1777.3,18.88271978]
["bitfinex","ETHUSD",1746536557386,6.44052518,1777.7,1777.3,18.82646032]
["bitfinex","ETHUSD",1746536557702,5.62542518,1777.7,1777.4,7.50883104]
["bitfinex","ETHUSD",1746536559611,5.62542518,1777.7,1777.4,1.88264603]
["bitfinex","ETHUSD",1746536559901,5.62563991,1777.6,1777.3,13.19995268]
["bitfinex","ETHUSD",1746536560309,5.62563991,1777.6,1777.3,4.57364199]
["bitfinex","ETHUSD",1746536561008,5.62563991,1777.6,1777.3,10.20007956]
["bitfinex","ETHUSD",1746536561709,5.62651212,1777.3,1777.0,0.8177]
["bitfinex","ETHUSD",1746536561876,5.62651212,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536562494,11.25325988,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536562704,5.62651212,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536565333,11.25333121,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536565632,5.62651212,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536566326,11.25326478,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536566526,5.62651212,1777.3,1777.1,4.699]
["bitfinex","ETHUSD",1746536566841,5.62872903,1776.6,1776.4,0.9228242]
["bitfinex","ETHUSD",1746536567295,5.62854911,1776.7,1776.4,0.9228242]
["bitfinex","ETHUSD",1746536567737,6.42056783,1776.8,1776.4,6.55214274]
["bitfinex","ETHUSD",1746536567939,5.62811237,1776.8,1776.5,12.34122841]
["bitfinex","ETHUSD",1746536568105,5.62811237,1776.8,1776.5,8.60165294]
["bitfinex","ETHUSD",1746536568437,5.62793749,1776.9,1776.5,8.60165294]
["bitfinex","ETHUSD",1746536568438,5.62872903,1776.6,1776.5,4.81411909]
["bitfinex","ETHUSD",1746536568735,5.62854911,1776.7,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536571035,6.40649063,1777.0,1776.5,8.55381706]
["bitfinex","ETHUSD",1746536571339,5.62813065,1776.8,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536572150,5.62843107,1776.7,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536572664,5.62811145,1776.8,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536573159,5.62838745,1776.8,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536573366,5.62838745,1776.8,1776.5,8.55381062]
["bitfinex","ETHUSD",1746536573865,5.62838745,1776.8,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536574019,5.62838745,1776.8,1776.5,8.55382714]
["bitfinex","ETHUSD",1746536574224,11.25674431,1776.8,1776.5,2.92479171]
["bitfinex","ETHUSD",1746536574449,5.62787555,1776.9,1776.6,5.6286189]
["bitfinex","ETHUSD",1746536574620,5.62787555,1776.9,1776.5,9.97131913]
["bitfinex","ETHUSD",1746536574966,5.62787555,1776.9,1776.5,9.97122907]
["bitfinex","ETHUSD",1746536575464,5.62787555,1776.9,1776.5,9.9712233]
["bitfinex","ETHUSD",1746536576319,12.18666331,1777.0,1776.5,9.9712233]
["bitfinex","ETHUSD",1746536576521,5.62779594,1776.9,1776.6,5.62860012]
["bitfinex","ETHUSD",1746536577627,5.62779594,1776.9,1776.5,9.9712233]
["bitfinex","ETHUSD",1746536577831,5.62779594,1776.9,1776.6,5.62867656]
["bitfinex","ETHUSD",1746536578151,11.25581997,1776.9,1776.5,9.9712233]
["bitfinex","ETHUSD",1746536578355,6.43716709,1776.8,1776.4,11.25100685]
["bitfinex","ETHUSD",1746536578521,12.06555539,1776.8,1776.4,14.17579856]
["bitfinex","ETHUSD",1746536578721,6.43716709,1776.8,1776.4,14.17579856]
["bitfinex","ETHUSD",1746536580057,5.62841362,1776.7,1776.4,14.17579856]
["bitfinex","ETHUSD",1746536580260,6.43716709,1776.8,1776.4,14.17579856]
["bitfinex","ETHUSD",1746536580435,6.43716709,1776.8,1776.4,16.19879635]
["bitfinex","ETHUSD",1746536580757,5.62853316,1776.7,1776.4,14.17589074]
["bitfinex","ETHUSD",1746536581638,5.62853316,1776.7,1776.4,8.54661591]
["bitfinex","ETHUSD",1746536581835,5.62853316,1776.7,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536581836,5.62841222,1776.7,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536582049,11.25783965,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536582470,5.62885453,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536582778,11.2578346,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536582990,6.45314587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536586775,0.8031,1776.7,1776.4,4.15983693]
["bitfinex","ETHUSD",1746536586986,0.8031,1776.7,1776.5,0.8269]
["bitfinex","ETHUSD",1746536586987,5.62842862,1776.7,1776.5,0.8269]
["bitfinex","ETHUSD",1746536587666,5.62830728,1776.8,1776.5,0.8269]
["bitfinex","ETHUSD",1746536589501,17.84040693,1776.9,1776.5,0.8269]
["bitfinex","ETHUSD",1746536589700,5.62813718,1776.8,1776.5,0.8269]
["bitfinex","ETHUSD",1746536589900,12.21232166,1776.9,1776.5,6.45584719]
["bitfinex","ETHUSD",1746536591002,6.5844,1776.9,1776.5,6.45573897]
["bitfinex","ETHUSD",1746536591188,12.21229619,1776.9,1776.5,8.0802373]
["bitfinex","ETHUSD",1746536591497,6.43229619,1776.9,1776.5,8.0802373]
["bitfinex","ETHUSD",1746536592311,12.06036314,1776.9,1776.5,0.8269]
["bitfinex","ETHUSD",1746536592511,5.62814427,1776.8,1776.5,0.8269]
["bitfinex","ETHUSD",1746536592809,6.43229619,1776.9,1776.5,0.8269]
["bitfinex","ETHUSD",1746536593214,6.43229619,1776.9,1776.5,6.45592273]
["bitfinex","ETHUSD",1746536593612,6.41910206,1777.0,1776.6,9.63153516]
["bitfinex","ETHUSD",1746536593818,4.00301273,1777.0,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536594005,5.62904587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536594508,5.6288618,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536594891,0.7994,1776.7,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536595091,6.42734322,1776.9,1776.5,5.62884554]
["bitfinex","ETHUSD",1746536595483,6.42734322,1776.9,1776.5,10.32784554]
["bitfinex","ETHUSD",1746536596020,12.05539319,1776.9,1776.5,10.32784554]
["bitfinex","ETHUSD",1746536596420,6.42734322,1776.9,1776.5,10.32784554]
["bitfinex","ETHUSD",1746536596619,5.62809785,1776.8,1776.5,4.699]
["bitfinex","ETHUSD",1746536597659,5.62842439,1776.7,1776.5,4.699]
["bitfinex","ETHUSD",1746536597819,0.7994,1776.9,1776.5,4.699]
["bitfinex","ETHUSD",1746536598021,5.62870403,1776.7,1776.5,4.699]
["bitfinex","ETHUSD",1746536599042,11.25740806,1776.7,1776.5,4.699]
["bitfinex","ETHUSD",1746536599241,5.62862687,1776.7,1776.5,4.699]
["bitfinex","ETHUSD",1746536602368,5.62872903,1776.6,1776.5,4.699]
["bitfinex","ETHUSD",1746536602961,5.62862687,1776.7,1776.5,4.699]
["bitfinex","ETHUSD",1746536604061,5.62862687,1776.7,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536605433,5.62882904,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536606847,5.62904587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536607159,5.62882904,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536608689,6.43922904,1776.6,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536609166,5.62904587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536611234,10.4319586,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536612484,10.9819586,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536613379,6.42894587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536614270,6.97894587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536615588,10.9819586,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536615794,13.9819586,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536617164,15.66944843,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536617990,9.97894587,1776.5,1776.4,0.1568242]
["bitfinex","ETHUSD",1746536618795,9.97894587,1776.5,1775.6,11.12916377]
["bitfinex","ETHUSD",1746536618796,5.63078683,1776.0,1775.6,11.12916377]
["bitfinex","ETHUSD",1746536618981,5.63043902,1776.1,1775.7,7.56537469]
["bitfinex","ETHUSD",1746536619167,5.63043902,1776.1,1775.7,1.93391638]
["bitfinex","ETHUSD",1746536619361,11.26043605,1776.2,1775.7,7.5654068]
["bitfinex","ETHUSD",1746536619579,5.63031728,1776.1,1775.7,7.5654068]
["bitfinex","ETHUSD",1746536621092,5.63031728,1776.1,1775.7,7.56540091]
["bitfinex","ETHUSD",1746536622087,5.63015984,1776.2,1775.7,6.74427369]
["bitfinex","ETHUSD",1746536622305,11.26042402,1776.2,1775.8,0.7967]
["bitfinex","ETHUSD",1746536622606,5.63015984,1776.2,1775.8,0.7967]
["bitfinex","ETHUSD",1746536622971,5.63015984,1776.2,1775.8,6.42791832]
["bitfinex","ETHUSD",1746536623276,11.26039998,1776.2,1775.8,0.7967]
["bitfinex","ETHUSD",1746536623475,5.63015984,1776.2,1775.8,0.7967]
["bitfinex","ETHUSD",1746536623788,5.62946693,1776.4,1776.0,0.7654]
["bitfinex","ETHUSD",1746536624099,8.64685317,1776.5,1776.1,0.7983]
["bitfinex","ETHUSD",1746536624308,5.62972587,1776.3,1776.1,0.7983]
["bitfinex","ETHUSD",1746536624674,11.25907078,1776.4,1776.1,0.7983]
["bitfinex","ETHUSD",1746536624874,5.6294502,1776.4,1776.1,0.7983]
["bitfinex","ETHUSD",1746536625075,5.62941324,1776.4,1776.1,0.7983]
["bitfinex","ETHUSD",1746536626517,5.62918726,1776.5,1776.1,0.7983]
["bitfinex","ETHUSD",1746536626716,5.62918726,1776.5,1776.2,0.7614]
["bitfinex","ETHUSD",1746536627819,5.62891003,1776.6,1776.2,0.7614]
["bitfinex","ETHUSD",1746536628207,11.25794062,1776.6,1776.2,0.7614]
["bitfinex","ETHUSD",1746536628789,5.62891003,1776.6,1776.2,0.7614]
["bitfinex","ETHUSD",1746536628981,5.62905643,1776.5,1776.2,0.7614]
["bitfinex","ETHUSD",1746536630935,5.62559556,1776.5,1776.2,0.7614]
["bitfinex","ETHUSD",1746536631123,5.62559556,1776.5,1776.2,1.91213962]
["bitfinex","ETHUSD",1746536631739,5.62891003,1776.6,1776.2,1.91213962]
["bitfinex","ETHUSD",1746536632877,5.62877071,1776.6,1776.3,0.7724]
["bitfinex","ETHUSD",1746536634325,11.25775874,1776.6,1776.3,0.7724]
["bitfinex","ETHUSD",1746536634622,5.62877071,1776.6,1776.3,0.7724]
["bitfinex","ETHUSD",1746536634832,5.62831103,1776.8,1776.4,0.7709]
["bitfinex","ETHUSD",1746536635127,5.62852319,1776.7,1776.4,0.7709]
["bitfinex","ETHUSD",1746536635431,5.62852319,1776.7,1776.4,1.81124537]
["bitfinex","ETHUSD",1746536635601,5.62831103,1776.8,1776.4,1.81124537]
["bitfinex","ETHUSD",1746536636129,9.40989185,1776.9,1776.5,4.78541273]
["bitfinex","ETHUSD",1746536636324,9.40989185,1776.9,1776.6,0.7759]
["bitfinex","ETHUSD",1746536637039,5.62797316,1776.9,1776.6,0.7759]
["bitfinex","ETHUSD",1746536637232,11.25601376,1776.9,1776.6,0.7759]
["bitfinex","ETHUSD",1746536637645,11.25295779,1776.9,1776.6,0.7759]
["bitfinex","ETHUSD",1746536638451,5.62811577,1776.8,1776.6,0.7759]
["bitfinex","ETHUSD",1746536638639,5.62811577,1776.8,1776.6,1.25379127]
["bitfinex","ETHUSD",1746536638845,5.62841222,1776.7,1776.6,1.25379127]
["bitfinex","ETHUSD",1746536639144,5.62841222,1776.7,1776.5,0.8187]
["bitfinex","ETHUSD",1746536640041,5.62811577,1776.8,1776.5,0.8187]
["bitfinex","ETHUSD",1746536640645,11.25595646,1776.9,1776.5,0.8187]
["bitfinex","ETHUSD",1746536641551,5.62793696,1776.9,1776.5,0.8187]
["bitfinex","ETHUSD",1746536641746,5.62793696,1776.9,1776.5,2.03751794]
["bitfinex","ETHUSD",1746536643155,3.78191869,1777.2,1776.9,0.7544]
["bitfinex","ETHUSD",1746536643361,3.78191869,1777.2,1777.1,13.38455807]
["bitfinex","ETHUSD",1746536643869,4.92892602,1777.7,1777.6,6.37996255]
["bitfinex","ETHUSD",1746536644027,4.92892602,1777.7,1777.6,4.75741273]
["bitfinex","ETHUSD",1746536644224,10.55417212,1777.7,1777.6,0.7544]
["bitfinex","ETHUSD",1746536644537,10.55438635,1777.7,1777.3,3.7815]
["bitfinex","ETHUSD",1746536644847,5.62565488,1777.6,1777.3,3.7815]
["bitfinex","ETHUSD",1746536645042,10.55437351,1777.7,1777.3,3.7815]
["bitfinex","ETHUSD",1746536645357,10.55437351,1777.7,1777.3,9.40791284]
["bitfinex","ETHUSD",1746536645543,10.55437351,1777.7,1777.3,9.40798946]
["bitfinex","ETHUSD",1746536645770,4.92892602,1777.7,1777.3,0.7815]
["bitfinex","ETHUSD",1746536645958,10.5543228,1777.7,1777.3,6.40799882]
["bitfinex","ETHUSD",1746536646145,10.5543228,1777.7,1777.3,0.7815]
["bitfinex","ETHUSD",1746536646468,5.62682871,1777.2,1777.1,0.7966]
["bitfinex","ETHUSD",1746536646676,5.62744345,1777.1,1776.9,0.7966]
["bitfinex","ETHUSD",1746536646967,5.62744345,1777.1,1776.9,1.74646127]
["bitfinex","ETHUSD",1746536647449,5.62701753,1777.2,1776.9,1.74646127]
["bitfinex","ETHUSD",1746536648256,11.25411593,1777.2,1776.9,1.74646127]
["bitfinex","ETHUSD",1746536648560,5.62746201,1777.0,1776.8,4.699]
["bitfinex","ETHUSD",1746536648854,5.62777871,1776.9,1776.8,4.699]
["bitfinex","ETHUSD",1746536649242,5.62777871,1776.9,1776.7,0.7651]
["bitfinex","ETHUSD",1746536649433,5.62809545,1776.8,1776.7,0.7651]
["bitfinex","ETHUSD",1746536649622,0.7846,1777.1,1776.5,25.35781794]
["bitfinex","ETHUSD",1746536649821,11.25661918,1776.8,1776.5,25.35781794]
["bitfinex","ETHUSD",1746536650021,5.62826418,1776.8,1776.5,6.73881794]
["bitfinex","ETHUSD",1746536651063,5.62860186,1776.7,1776.5,6.73881794]
["bitfinex","ETHUSD",1746536651224,5.62829261,1776.8,1776.5,6.73881794]
["bitfinex","ETHUSD",1746536652928,5.62843502,1776.7,1776.5,6.73881794]
["bitfinex","ETHUSD",1746536655227,5.62872903,1776.6,1776.5,5.52]
["bitfinex","ETHUSD",1746536655427,5.62843502,1776.7,1776.5,5.52]
["bitfinex","ETHUSD",1746536657045,11.25714662,1776.7,1776.5,5.52]
["bitfinex","ETHUSD",1746536657364,5.62872903,1776.6,1776.5,5.52]
["bitfinex","ETHUSD",1746536657564,5.62843502,1776.7,1776.5,4.698]
["bitfinex","ETHUSD",1746536658575,5.62872903,1776.6,1776.5,4.698]
["bitfinex","ETHUSD",1746536659356,5.62923576,1776.5,1776.3,0.7935]
["bitfinex","ETHUSD",1746536659734,5.62923576,1776.5,1776.3,1.74305127]
["bitfinex","ETHUSD",1746536659939,5.62872903,1776.6,1776.3,1.74305127]
["bitfinex","ETHUSD",1746536660142,5.62936275,1776.4,1776.3,0.7935]
["bitfinex","ETHUSD",1746536660371,11.25901519,1776.4,1776.1,5.5061]
["bitfinex","ETHUSD",1746536660733,5.62936275,1776.4,1776.1,5.5061]
["bitfinex","ETHUSD",1746536660939,5.63087148,1776.0,1775.9,0.7783]
["bitfinex","ETHUSD",1746536661246,5.63045402,1776.1,1775.9,0.7783]
["bitfinex","ETHUSD",1746536661446,5.63063063,1776.0,1775.9,0.7783]
["bitfinex","ETHUSD",1746536662270,11.26151646,1776.0,1775.8,4.699]
["bitfinex","ETHUSD",1746536662471,5.63094768,1775.9,1775.8,4.699]
["bitfinex","ETHUSD",1746536662655,5.63126478,1775.8,1775.4,15.10760105]
["bitfinex","ETHUSD",1746536662867,5.6311372,1775.9,1775.4,15.52954536]
["bitfinex","ETHUSD",1746536663062,5.63145989,1775.8,1775.4,15.52954536]
["bitfinex","ETHUSD",1746536663772,5.63145989,1775.8,1775.4,11.52653263]
["bitfinex","ETHUSD",1746536664134,5.63145989,1775.8,1775.4,7.91006809]
["bitfinex","ETHUSD",1746536664341,5.63190885,1775.6,1775.4,7.48812378]
["bitfinex","ETHUSD",1746536664853,5.63190885,1775.6,1775.4,4.699]
["bitfinex","ETHUSD",1746536665052,5.63221627,1775.5,1775.4,4.699]
["bitfinex","ETHUSD",1746536665664,5.63266226,1775.4,1775.1,19.4214]
["bitfinex","ETHUSD",1746536665979,5.63266226,1775.4,1775.1,5.5124]
["bitfinex","ETHUSD",1746536666166,5.63286434,1775.3,1775.0,10.22573624]
["bitfinex","ETHUSD",1746536666379,5.63324207,1775.2,1775.0,5.55180698]
["bitfinex","ETHUSD",1746536666551,5.63307543,1775.3,1775.0,3.78753385]
["bitfinex","ETHUSD",1746536666738,5.63307543,1775.3,1775.0,4.59193385]
["bitfinex","ETHUSD",1746536666974,5.63307543,1775.3,1775.0,10.22567316]
["bitfinex","ETHUSD",1746536667285,5.63307543,1775.3,1775.0,4.59193385]
["bitfinex","ETHUSD",1746536667587,5.63268307,1775.4,1775.0,10.2256183]
["bitfinex","ETHUSD",1746536667788,5.63268307,1775.4,1775.0,11.25381375]
["bitfinex","ETHUSD",1746536667964,5.63218802,1775.6,1775.0,13.03712431]
["bitfinex","ETHUSD",1746536668149,5.63249395,1775.5,1775.0,13.03712431]
["bitfinex","ETHUSD",1746536668534,5.63269813,1775.4,1775.0,18.67078895]
["bitfinex","ETHUSD",1746536668797,5.63269813,1775.4,1775.0,14.8832551]
["bitfinex","ETHUSD",1746536669282,11.26547766,1775.4,1775.0,14.8832551]
["bitfinex","ETHUSD",1746536669578,5.63269813,1775.4,1775.0,14.8832551]
["bitfinex","ETHUSD",1746536670347,5.63238368,1775.5,1775.2,5.63312905]
["bitfinex","ETHUSD",1746536670680,5.63238368,1775.5,1775.1,5.63348104]
["bitfinex","ETHUSD",1746536670875,5.63208448,1775.6,1775.1,5.63348104]
["bitfinex","ETHUSD",1746536671183,5.63239185,1775.5,1775.1,5.63348104]
["bitfinex","ETHUSD",1746536671383,5.63239185,1775.5,1775.1,5.63330636]
["bitfinex","ETHUSD",1746536671549,11.26424669,1775.6,1775.2,5.6330789]
["bitfinex","ETHUSD",1746536671752,5.63234088,1775.5,1775.1,5.6332923]
["bitfinex","ETHUSD",1746536671953,5.63206053,1775.6,1775.1,5.6332923]
["bitfinex","ETHUSD",1746536671954,5.63189907,1775.6,1775.1,5.6332923]
["bitfinex","ETHUSD",1746536672191,5.6323816,1775.5,1775.1,5.6332923]
["bitfinex","ETHUSD",1746536672565,5.6323816,1775.5,1775.2,5.63315166]
["bitfinex","ETHUSD",1746536673088,5.63189907,1775.6,1775.2,5.63315166]
["bitfinex","ETHUSD",1746536673293,5.6320756,1775.6,1775.2,5.63315166]
["bitfinex","ETHUSD",1746536674092,5.63177892,1775.7,1775.4,5.63253049]
["bitfinex","ETHUSD",1746536674387,5.63177892,1775.7,1775.4,6.27523354]
["bitfinex","ETHUSD",1746536674560,5.63148756,1775.8,1775.4,6.27523354]
["bitfinex","ETHUSD",1746536674982,5.63108474,1775.9,1775.5,5.63202578]
["bitfinex","ETHUSD",1746536675166,11.41082017,1776.0,1775.7,5.63147767]
["bitfinex","ETHUSD",1746536675167,11.41067444,1776.0,1775.7,5.63147767]
["bitfinex","ETHUSD",1746536675366,5.63067444,1776.0,1775.6,13.04868528]
["bitfinex","ETHUSD",1746536675577,5.63062807,1776.1,1775.8,0.7877]
["bitfinex","ETHUSD",1746536675965,5.63056207,1776.1,1775.8,0.7877]
["bitfinex","ETHUSD",1746536676192,5.63016818,1776.2,1775.8,0.7877]
["bitfinex","ETHUSD",1746536676193,5.62999662,1776.2,1775.8,0.7877]
["bitfinex","ETHUSD",1746536676374,5.63054952,1776.1,1775.8,0.7877]
["bitfinex","ETHUSD",1746536676769,11.26110692,1776.1,1775.8,0.7877]
["bitfinex","ETHUSD",1746536676969,5.63054952,1776.1,1775.8,0.7877]
["bitfinex","ETHUSD",1746536677177,5.63054952,1776.1,1775.8,1.37849979]
["bitfinex","ETHUSD",1746536677375,5.63054952,1776.1,1775.8,1.0375132]
["bitfinex","ETHUSD",1746536677679,5.63065928,1776.0,1775.8,1.0375132]
["bitfinex","ETHUSD",1746536677859,5.63065928,1776.0,1775.8,0.44671341]
["bitfinex","ETHUSD",1746536678390,11.26040775,1776.2,1775.8,6.07781101]
["bitfinex","ETHUSD",1746536678607,6.5858,1776.3,1775.8,0.44671341]
["bitfinex","ETHUSD",1746536678962,5.63061172,1776.1,1775.8,0.44671341]
["bitfinex","ETHUSD",1746536679906,5.6305792,1776.1,1775.8,0.44671341]
["bitfinex","ETHUSD",1746536680076,11.26118057,1776.1,1775.8,1.09766567]
["bitfinex","ETHUSD",1746536680274,5.63063999,1776.0,1775.8,1.09766567]
["bitfinex","ETHUSD",1746536680601,5.63055164,1776.1,1775.8,1.09766567]
["bitfinex","ETHUSD",1746536680965,5.63076917,1776.0,1775.8,1.09766567]
["bitfinex","ETHUSD",1746536681165,5.63076917,1776.0,1775.8,0.44671341]
["bitfinex","ETHUSD",1746536681388,5.63189907,1775.6,1775.5,0.7548]
["bitfinex","ETHUSD",1746536681585,5.63180464,1775.7,1775.5,0.7548]
["bitfinex","ETHUSD",1746536681788,5.63189907,1775.6,1775.5,0.7548]
["bitfinex","ETHUSD",1746536681986,5.63180464,1775.7,1775.5,0.7548]
["bitfinex","ETHUSD",1746536682495,5.63162055,1775.7,1775.5,0.7548]
["bitfinex","ETHUSD",1746536682678,5.63111073,1775.9,1775.5,0.81111481]
["bitfinex","ETHUSD",1746536682859,5.63111073,1775.9,1775.5,6.4432423]
["bitfinex","ETHUSD",1746536683067,5.63128512,1775.8,1775.5,0.7548]
["bitfinex","ETHUSD",1746536684285,5.63112904,1775.9,1775.5,6.38687198]
["bitfinex","ETHUSD",1746536684485,5.63112904,1775.9,1775.5,7.98935972]
["bitfinex","ETHUSD",1746536684659,11.26236979,1775.9,1775.5,8.04567611]
["bitfinex","ETHUSD",1746536684862,5.63129277,1775.8,1775.5,8.04567611]
["bitfinex","ETHUSD",1746536685093,5.63129277,1775.8,1775.5,7.98935972]
["bitfinex","ETHUSD",1746536685391,5.63129277,1775.8,1775.5,8.04567611]
["bitfinex","ETHUSD",1746536686296,5.63129277,1775.8,1775.5,7.98935972]
["bitfinex","ETHUSD",1746536686801,5.63129277,1775.8,1775.5,8.04567611]
["bitfinex","ETHUSD",1746536687316,5.63169791,1775.7,1775.5,2.35728774]
["bitfinex","ETHUSD",1746536687464,5.63169791,1775.7,1775.5,0.7548]
["bitfinex","ETHUSD",1746536688974,5.63189907,1775.6,1775.5,0.7548]
["bitfinex","ETHUSD",1746536689376,5.63169791,1775.7,1775.5,0.7548]
["bitfinex","ETHUSD",1746536689707,5.63197817,1775.6,1775.4,0.42829922]
["bitfinex","ETHUSD",1746536689878,5.6322181,1775.5,1775.3,5.4816]
["bitfinex","ETHUSD",1746536690194,5.63197817,1775.6,1775.3,6.59306058]
["bitfinex","ETHUSD",1746536690693,5.63253351,1775.4,1775.3,5.4816]
["bitfinex","ETHUSD",1746536690865,5.63253351,1775.4,1775.2,4.709]
["bitfinex","ETHUSD",1746536691082,5.63331924,1775.2,1775.1,4.709]
["bitfinex","ETHUSD",1746536691282,5.63303513,1775.3,1775.1,4.709]
["bitfinex","ETHUSD",1746536692107,5.63262596,1775.4,1775.1,10.34248457]
["bitfinex","ETHUSD",1746536692431,5.63267071,1775.4,1775.1,10.34248457]
["bitfinex","ETHUSD",1746536693126,5.63286529,1775.3,1775.1,4.709]
["bitfinex","ETHUSD",1746536693492,5.63286529,1775.3,1775.0,4.20230312]
["bitfinex","ETHUSD",1746536693686,5.63326667,1775.2,1775.0,0.7751]
["bitfinex","ETHUSD",1746536696425,5.63302221,1775.3,1775.0,0.7751]
["bitfinex","ETHUSD",1746536697204,5.63320286,1775.2,1775.0,0.7751]
["bitfinex","ETHUSD",1746536697516,6.42870158,1775.4,1775.0,0.7751]
["bitfinex","ETHUSD",1746536697716,12.06148543,1775.4,1775.0,6.40881021]
["bitfinex","ETHUSD",1746536698220,5.6329074,1775.3,1775.0,0.7751]
["bitfinex","ETHUSD",1746536698423,5.6329074,1775.3,1775.0,6.40881195]
["bitfinex","ETHUSD",1746536698594,5.6329074,1775.3,1775.0,6.83570869]
["bitfinex","ETHUSD",1746536699422,6.42856099,1775.4,1775.0,6.83570869]
["bitfinex","ETHUSD",1746536699923,5.63287355,1775.3,1775.0,6.83570869]
["bitfinex","ETHUSD",1746536700137,5.63256099,1775.4,1775.0,9.35137111]
["bitfinex","ETHUSD",1746536700307,5.63259374,1775.4,1775.1,5.63331636]
["bitfinex","ETHUSD",1746536700710,5.63259374,1775.4,1775.0,9.29503718]
["bitfinex","ETHUSD",1746536701017,5.632997,1775.3,1775.0,3.66146177]
["bitfinex","ETHUSD",1746536701727,5.63325599,1775.2,1775.0,1.20199674]
["bitfinex","ETHUSD",1746536702813,5.63304049,1775.3,1775.0,1.20199674]
["bitfinex","ETHUSD",1746536703022,5.63304049,1775.3,1775.0,6.83569356]
["bitfinex","ETHUSD",1746536703316,11.26615296,1775.3,1775.0,1.20199674]
["bitfinex","ETHUSD",1746536703909,11.26619212,1775.3,1775.0,1.20199674]
["bitfinex","ETHUSD",1746536704120,0.7962,1775.5,1775.0,8.73171516]
["bitfinex","ETHUSD",1746536704432,11.2655966,1775.4,1775.0,6.83562548]
["bitfinex","ETHUSD",1746536704841,5.63274993,1775.4,1775.0,6.83562548]
["bitfinex","ETHUSD",1746536705123,5.63274993,1775.4,1775.0,6.83558054]
["bitfinex","ETHUSD",1746536705331,5.63274993,1775.4,1775.1,5.63340185]
["bitfinex","ETHUSD",1746536706742,5.63209884,1775.6,1775.2,11.26602373]
["bitfinex","ETHUSD",1746536707034,5.63209884,1775.6,1775.3,0.831]
["bitfinex","ETHUSD",1746536707235,5.63224482,1775.5,1775.3,0.831]
["bitfinex","ETHUSD",1746536707534,5.63209884,1775.6,1775.3,0.831]
["bitfinex","ETHUSD",1746536707535,5.63191644,1775.6,1775.3,0.831]
["bitfinex","ETHUSD",1746536707739,5.63191644,1775.6,1775.3,4.83721258]
["bitfinex","ETHUSD",1746536707740,5.63228015,1775.5,1775.3,4.83721258]
["bitfinex","ETHUSD",1746536708315,5.63253351,1775.4,1775.3,4.83721258]
["bitfinex","ETHUSD",1746536708709,5.63228015,1775.5,1775.3,4.83721258]
["bitfinex","ETHUSD",1746536709138,5.63253351,1775.4,1775.2,0.8235]
["bitfinex","ETHUSD",1746536709356,6.39509405,1775.7,1775.1,4.82971258]
["bitfinex","ETHUSD",1746536709641,5.63318274,1775.2,1775.0,0.42689674]
["bitfinex","ETHUSD",1746536709817,5.63318274,1775.2,1774.9,15.19865535]
["bitfinex","ETHUSD",1746536710210,12.02106471,1775.3,1774.9,15.19865535]
["bitfinex","ETHUSD",1746536710508,12.02106471,1775.3,1774.9,17.28195955]
["bitfinex","ETHUSD",1746536710841,6.38788942,1775.3,1774.9,17.28192557]
["bitfinex","ETHUSD",1746536711014,6.4441721,1775.4,1775.0,5.63365995]
["bitfinex","ETHUSD",1746536711220,6.4441721,1775.4,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536711839,5.63287704,1775.3,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536712305,5.6326019,1775.4,1775.2,0.7522]
["bitfinex","ETHUSD",1746536712705,5.63221627,1775.5,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536712937,5.63316809,1775.2,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536713805,5.63306483,1775.3,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536714344,5.63270921,1775.4,1775.1,9.63959454]
["bitfinex","ETHUSD",1746536714639,5.63270921,1775.4,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536715641,5.63316809,1775.2,1775.1,4.00621258]
["bitfinex","ETHUSD",1746536716212,5.63348543,1775.1,1775.0,1.18453389]
["bitfinex","ETHUSD",1746536716741,5.63320198,1775.2,1775.0,1.18453389]
["bitfinex","ETHUSD",1746536716944,6.41096556,1775.3,1775.0,1.18453389]
["bitfinex","ETHUSD",1746536717143,6.41096556,1775.3,1774.8,5.63420588]
["bitfinex","ETHUSD",1746536717452,5.63338261,1775.2,1775.0,4.00621258]
["bitfinex","ETHUSD",1746536717629,11.26680246,1775.2,1775.0,4.00621258]
["bitfinex","ETHUSD",1746536717930,5.63338261,1775.2,1775.0,4.00621258]
["bitfinex","ETHUSD",1746536718338,5.63286835,1775.3,1775.0,4.00621258]
["bitfinex","ETHUSD",1746536718547,11.41268219,1775.4,1775.0,9.63982288]
["bitfinex","ETHUSD",1746536718711,6.44419095,1775.5,1775.2,4.76171258]
["bitfinex","ETHUSD",1746536718712,5.63229095,1775.5,1775.2,4.76171258]
["bitfinex","ETHUSD",1746536719044,5.63203512,1775.6,1775.4,4.00621258]
["bitfinex","ETHUSD",1746536719252,6.38856279,1775.7,1775.4,4.00621258]
["bitfinex","ETHUSD",1746536719253,5.63176279,1775.7,1775.4,4.00621258]
["bitfinex","ETHUSD",1746536719442,5.63142364,1775.8,1775.5,0.7847]
["bitfinex","ETHUSD",1746536719638,5.63107586,1775.9,1775.6,4.00621258]
["bitfinex","ETHUSD",1746536719877,5.6309647,1775.9,1775.6,4.00621258]
["bitfinex","ETHUSD",1746536720955,5.6309647,1775.9,1775.6,4.42384166]
["bitfinex","ETHUSD",1746536721454,0.7905,1775.8,1775.3,0.8091]
["bitfinex","ETHUSD",1746536721769,0.7905,1775.8,1775.1,0.8091]
["bitfinex","ETHUSD",1746536721770,5.63299867,1775.3,1775.1,0.8091]
["bitfinex","ETHUSD",1746536721920,11.26549446,1775.4,1775.1,0.8091]
["bitfinex","ETHUSD",1746536722112,5.63268726,1775.4,1775.1,0.8091]
["bitfinex","ETHUSD",1746536722356,5.63316809,1775.2,1775.1,0.8091]
["bitfinex","ETHUSD",1746536722581,5.63358403,1775.1,1774.9,24.57812357]
["bitfinex","ETHUSD",1746536722752,5.63316809,1775.2,1774.9,8.40293593]
["bitfinex","ETHUSD",1746536722957,5.63316809,1775.2,1774.9,5.94512357]
["bitfinex","ETHUSD",1746536723162,5.63299159,1775.3,1774.9,11.57906605]
["bitfinex","ETHUSD",1746536724143,5.63323559,1775.2,1774.9,11.57921422]
["bitfinex","ETHUSD",1746536724364,5.63323559,1775.2,1774.9,5.94512357]
["bitfinex","ETHUSD",1746536724591,5.63299159,1775.3,1774.9,11.57921441]
["bitfinex","ETHUSD",1746536724763,5.63299159,1775.3,1774.9,13.30056078]
["bitfinex","ETHUSD",1746536725144,5.6332074,1775.2,1774.9,7.66646994]
["bitfinex","ETHUSD",1746536725369,5.63299159,1775.3,1774.9,8.56555703]
["bitfinex","ETHUSD",1746536726170,5.63320357,1775.2,1774.9,2.93146994]
["bitfinex","ETHUSD",1746536726987,5.63340048,1775.2,1774.9,2.93146994]
["bitfinex","ETHUSD",1746536727189,5.63340048,1775.2,1774.9,1.21012357]
["bitfinex","ETHUSD",1746536727697,5.63360551,1775.1,1774.9,0.42292357]
["bitfinex","ETHUSD",1746536727885,5.63475516,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536730072,6.39305516,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536731792,6.7166462,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536733690,16.0466462,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536734502,16.56941873,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536736921,16.01941873,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536737614,16.56941873,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536737981,16.0466462,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536738812,19.04917622,1774.7,1774.6,0.4117306]
["bitfinex","ETHUSD",1746536739418,5.63634588,1774.2,1774.0,0.758]
["bitfinex","ETHUSD",1746536739616,5.63606164,1774.3,1774.0,0.758]
["bitfinex","ETHUSD",1746536740219,0.26003302,1774.2,1774.0,0.758]
["bitfinex","ETHUSD",1746536740378,5.89640813,1774.2,1774.0,0.758]
["bitfinex","ETHUSD",1746536740718,5.89654015,1774.2,1774.0,1.39751729]
["bitfinex","ETHUSD",1746536740902,5.89654015,1774.2,1774.0,0.758]
["bitfinex","ETHUSD",1746536741917,5.63666084,1774.1,1774.0,0.758]
["bitfinex","ETHUSD",1746536742291,5.63698641,1774.0,1773.8,5.5017]
["bitfinex","ETHUSD",1746536742490,5.63729635,1773.9,1773.8,5.5017]
["bitfinex","ETHUSD",1746536742925,5.89732937,1773.9,1773.8,5.5017]
["bitfinex","ETHUSD",1746536743112,5.39732937,1773.9,1773.8,5.5017]
["bitfinex","ETHUSD",1746536743293,0.26003302,1773.9,1773.8,5.5017]
["bitfinex","ETHUSD",1746536743911,5.63700322,1774.0,1773.8,5.5017]
["bitfinex","ETHUSD",1746536744090,0.26003302,1773.9,1773.8,5.5017]
["bitfinex","ETHUSD",1746536744429,0.26003302,1773.9,1773.5,13.05821733]
["bitfinex","ETHUSD",1746536744430,6.04003302,1773.9,1773.4,0.8198]
["bitfinex","ETHUSD",1746536744589,0.26003302,1773.9,1773.6,5.6380479]
["bitfinex","ETHUSD",1746536744788,0.26003302,1773.9,1773.7,0.8198]
["bitfinex","ETHUSD",1746536745000,0.26003302,1773.9,1773.7,1.46558479]
["bitfinex","ETHUSD",1746536745198,5.8974441,1773.9,1773.7,0.8198]
["bitfinex","ETHUSD",1746536745579,0.26003302,1773.9,1773.7,6.45752427]
["bitfinex","ETHUSD",1746536745784,11.27243034,1774.3,1773.9,5.63718209]
["bitfinex","ETHUSD",1746536745994,5.63615361,1774.3,1774.0,0.7783]
["bitfinex","ETHUSD",1746536746324,11.27178447,1774.4,1774.0,6.41516484]
["bitfinex","ETHUSD",1746536746520,5.63607947,1774.3,1774.0,1.9835327]
["bitfinex","ETHUSD",1746536746722,5.63582163,1774.4,1774.0,7.6766762]
["bitfinex","ETHUSD",1746536746926,5.63582163,1774.4,1774.0,1.9835327]
["bitfinex","ETHUSD",1746536747088,5.63624718,1774.3,1774.0,1.9835327]
["bitfinex","ETHUSD",1746536747292,11.27183491,1774.4,1774.0,7.62037633]
["bitfinex","ETHUSD",1746536747517,5.63607023,1774.3,1774.0,1.9835327]
["bitfinex","ETHUSD",1746536747726,5.63585094,1774.4,1774.0,7.62048001]
["bitfinex","ETHUSD",1746536747908,0.23891624,1774.3,1774.0,7.62048001]
["bitfinex","ETHUSD",1746536748125,5.874958,1774.3,1774.1,0.762048]
["bitfinex","ETHUSD",1746536748513,5.63634314,1774.2,1774.0,0.7783]
["bitfinex","ETHUSD",1746536748712,5.874958,1774.3,1774.0,0.7783]
["bitfinex","ETHUSD",1746536748967,0.23891624,1774.2,1774.0,6.41513902]
["bitfinex","ETHUSD",1746536749106,0.23891624,1774.2,1774.1,0.8222]
["bitfinex","ETHUSD",1746536749311,5.635886,1774.4,1774.1,0.8222]
["bitfinex","ETHUSD",1746536749634,0.23891624,1774.3,1774.1,0.8222]
["bitfinex","ETHUSD",1746536749966,0.23891624,1774.3,1774.1,1.4681039]
["bitfinex","ETHUSD",1746536750154,5.87508121,1774.3,1774.1,0.8222]
["bitfinex","ETHUSD",1746536750314,5.63634314,1774.2,1774.1,0.8222]
["bitfinex","ETHUSD",1746536750707,0.23891624,1774.2,1774.1,0.8222]
["bitfinex","ETHUSD",1746536752448,0.23891624,1774.2,1773.7,0.7779]
["bitfinex","ETHUSD",1746536752744,5.63703874,1774.0,1773.7,0.7779]
["bitfinex","ETHUSD",1746536752931,5.63703874,1774.0,1773.7,1.33069]
["bitfinex","ETHUSD",1746536753134,0.23891624,1773.9,1773.8,0.8228]
["bitfinex","ETHUSD",1746536753344,0.23891624,1773.9,1773.8,6.46041416]
["bitfinex","ETHUSD",1746536754047,0.8252,1774.5,1773.9,5.63716426]
["bitfinex","ETHUSD",1746536754343,5.63636231,1774.2,1773.9,5.63716426]
["bitfinex","ETHUSD",1746536754545,5.63617332,1774.3,1773.9,6.8469221]
["bitfinex","ETHUSD",1746536754546,11.27250848,1774.3,1773.9,6.8469221]
["bitfinex","ETHUSD",1746536754747,5.63644286,1774.2,1773.9,1.20975784]
["bitfinex","ETHUSD",1746536756116,5.63673709,1774.1,1773.8,1.24656137]
["bitfinex","ETHUSD",1746536756447,11.27367181,1774.1,1773.8,1.24656137]
["bitfinex","ETHUSD",1746536756629,5.63673709,1774.1,1773.8,1.24656137]
["bitfinex","ETHUSD",1746536757162,11.27444284,1774.0,1773.8,0.8228]
["bitfinex","ETHUSD",1746536757324,5.6372026,1774.0,1773.8,0.8228]
["bitfinex","ETHUSD",1746536758064,11.27443241,1774.0,1773.8,0.8228]
["bitfinex","ETHUSD",1746536758266,0.5256815,1773.9,1773.8,0.8228]
["bitfinex","ETHUSD",1746536758565,6.16297785,1773.9,1773.8,0.8228]
["bitfinex","ETHUSD",1746536758914,5.63778106,1773.8,1773.6,5.556]
["bitfinex","ETHUSD",1746536759350,5.637932,1773.7,1773.6,5.556]
["bitfinex","ETHUSD",1746536759536,6.1636135,1773.7,1773.6,5.556]
["bitfinex","ETHUSD",1746536759741,6.1636135,1773.7,1773.6,0.806]
["bitfinex","ETHUSD",1746536760139,6.1636135,1773.7,1773.4,0.806]
["bitfinex","ETHUSD",1746536760329,5.63838079,1773.6,1773.4,0.806]
["bitfinex","ETHUSD",1746536760530,5.63718339,1774.0,1773.6,5.63824988]
["bitfinex","ETHUSD",1746536760860,5.63718339,1774.0,1773.5,0.8157]
["bitfinex","ETHUSD",1746536760861,5.63761416,1773.8,1773.5,10.49043818]
["bitfinex","ETHUSD",1746536761060,5.63761416,1773.8,1773.6,0.8157]
["bitfinex","ETHUSD",1746536761835,0.52576184,1773.7,1773.6,0.8157]
["bitfinex","ETHUSD",1746536762039,5.63761416,1773.8,1773.6,0.8157]
["bitfinex","ETHUSD",1746536763049,0.23915176,1773.7,1773.6,0.8157]
["bitfinex","ETHUSD",1746536763845,0.23915176,1773.7,1773.6,6.45394988]
["bitfinex","ETHUSD",1746536764046,11.27439635,1774.0,1773.6,7.66881668]
["bitfinex","ETHUSD",1746536764244,0.23679611,1773.7,1773.6,7.66881668]
["bitfinex","ETHUSD",1746536764448,5.63716507,1774.0,1773.6,7.66881668]
["bitfinex","ETHUSD",1746536764767,11.27439609,1774.0,1773.6,7.72519087]
["bitfinex","ETHUSD",1746536764970,0.23679611,1773.9,1773.7,5.63790388]
["bitfinex","ETHUSD",1746536765174,0.23679611,1773.9,1773.8,1.38859039]
["bitfinex","ETHUSD",1746536765466,5.63678893,1774.1,1773.8,1.38859039]
["bitfinex","ETHUSD",1746536765673,0.23679611,1773.9,1773.8,1.38859039]
["bitfinex","ETHUSD",1746536765846,11.27313026,1774.2,1773.8,7.08237894]
["bitfinex","ETHUSD",1746536766045,0.23679611,1773.9,1773.8,7.08237894]
["bitfinex","ETHUSD",1746536766286,5.6365342,1774.2,1773.8,13.14075616]
["bitfinex","ETHUSD",1746536766446,0.23679611,1773.9,1773.8,7.44690139]
["bitfinex","ETHUSD",1746536766651,5.63626532,1774.3,1773.9,5.63728982]
["bitfinex","ETHUSD",1746536766852,5.63614685,1774.3,1773.8,14.86664422]
["bitfinex","ETHUSD",1746536767745,6.4680966,1774.4,1773.9,5.63716484]
["bitfinex","ETHUSD",1746536767939,6.4680966,1774.4,1773.8,1.80948193]
["bitfinex","ETHUSD",1746536768248,5.63611672,1774.3,1773.9,5.6372912]
["bitfinex","ETHUSD",1746536768874,5.63605611,1774.3,1773.9,5.63716229]
["bitfinex","ETHUSD",1746536769051,6.4680966,1774.4,1773.9,5.63716229]
["bitfinex","ETHUSD",1746536769052,12.10407607,1774.4,1773.9,5.63716229]
["bitfinex","ETHUSD",1746536769659,6.4680966,1774.4,1773.9,5.63716229]
["bitfinex","ETHUSD",1746536769857,12.10405838,1774.4,1773.9,5.69345409]
["bitfinex","ETHUSD",1746536770066,6.46802606,1774.4,1774.0,5.63688248]
["bitfinex","ETHUSD",1746536770272,5.63582606,1774.4,1774.1,0.8161]
["bitfinex","ETHUSD",1746536770444,17.04368398,1774.5,1774.1,0.8161]
["bitfinex","ETHUSD",1746536770645,5.6357501,1774.4,1774.1,0.8161]
["bitfinex","ETHUSD",1746536771266,5.63620778,1774.3,1774.1,0.8161]
["bitfinex","ETHUSD",1746536771470,5.6357501,1774.4,1774.1,0.8161]
["bitfinex","ETHUSD",1746536772270,5.63551347,1774.5,1774.1,0.8161]
["bitfinex","ETHUSD",1746536772623,11.41519881,1774.6,1774.1,6.50910876]
["bitfinex","ETHUSD",1746536772769,11.41519881,1774.6,1774.1,2.82903139]
["bitfinex","ETHUSD",1746536773082,5.63574309,1774.4,1774.1,0.8724612]
["bitfinex","ETHUSD",1746536773412,5.63574309,1774.4,1774.1,0.8161]
["bitfinex","ETHUSD",1746536773597,5.63574309,1774.4,1773.9,11.29431102]
["bitfinex","ETHUSD",1746536773903,5.6361659,1774.3,1773.9,11.29449323]
["bitfinex","ETHUSD",1746536774432,5.63644876,1774.2,1773.9,5.6572]
["bitfinex","ETHUSD",1746536774699,5.6361659,1774.3,1773.9,6.88512917]
["bitfinex","ETHUSD",1746536774906,5.63588434,1774.4,1773.9,12.52237949]
["bitfinex","ETHUSD",1746536775074,5.63588434,1774.4,1774.0,0.0563636]
["bitfinex","ETHUSD",1746536775407,5.63588434,1774.4,1774.0,5.69332688]
["bitfinex","ETHUSD",1746536776080,11.27182972,1774.4,1774.0,0.0563636]
["bitfinex","ETHUSD",1746536776278,5.63588434,1774.4,1774.0,0.0563636]
["bitfinex","ETHUSD",1746536777007,5.63602566,1774.3,1774.0,0.0563636]
["bitfinex","ETHUSD",1746536777307,5.63588434,1774.4,1774.0,5.69334141]
["bitfinex","ETHUSD",1746536778007,0.23648203,1774.3,1774.1,0.7566]
["bitfinex","ETHUSD",1746536780026,5.87262143,1774.3,1774.1,0.7566]
["bitfinex","ETHUSD",1746536781403,5.63634314,1774.2,1774.0,0.8736636]
["bitfinex","ETHUSD",1746536781603,11.50889638,1774.3,1774.0,0.8736636]
["bitfinex","ETHUSD",1746536781805,0.23750261,1774.1,1774.0,0.8736636]
["bitfinex","ETHUSD",1746536781986,11.27246421,1774.3,1774.0,0.8736636]
["bitfinex","ETHUSD",1746536782184,0.23750261,1774.1,1774.0,0.8173]
["bitfinex","ETHUSD",1746536782527,5.63587743,1774.4,1774.0,0.8736633]
["bitfinex","ETHUSD",1746536782824,5.63612323,1774.3,1774.0,0.8736633]
["bitfinex","ETHUSD",1746536783011,5.87362584,1774.3,1774.0,0.8736633]
["bitfinex","ETHUSD",1746536784411,5.87362584,1774.3,1774.0,0.8173]
["bitfinex","ETHUSD",1746536784720,5.87362584,1774.3,1774.0,0.87366327]
["bitfinex","ETHUSD",1746536785398,5.87362584,1774.3,1774.0,6.51059651]
["bitfinex","ETHUSD",1746536785723,0.23750261,1774.3,1774.0,6.51059651]
["bitfinex","ETHUSD",1746536786112,0.23750261,1774.3,1774.1,5.63665644]
["bitfinex","ETHUSD",1746536786324,0.23750261,1774.3,1774.2,0.8234]
["bitfinex","ETHUSD",1746536787302,5.63573302,1774.4,1774.2,0.8234]
["bitfinex","ETHUSD",1746536787606,0.2407218,1774.3,1774.2,0.8234]
["bitfinex","ETHUSD",1746536787803,0.2407218,1774.3,1774.2,6.45974314]
["bitfinex","ETHUSD",1746536788125,0.2407218,1774.3,1774.2,8.07626324]
["bitfinex","ETHUSD",1746536788338,5.63582986,1774.4,1774.2,2.4399201]
["bitfinex","ETHUSD",1746536788547,0.2407218,1774.3,1774.2,0.8234]
["bitfinex","ETHUSD",1746536788849,0.2407218,1774.3,1774.1,4.79112676]
["bitfinex","ETHUSD",1746536789047,0.2407218,1774.3,1774.2,0.05635724]
["bitfinex","ETHUSD",1746536790341,5.87675169,1774.3,1774.1,4.79112676]
["bitfinex","ETHUSD",1746536790655,0.2407218,1774.3,1774.1,4.79112676]
["bitfinex","ETHUSD",1746536791958,0.2407218,1774.3,1774.1,11.47039602]
["bitfinex","ETHUSD",1746536792163,11.27118301,1774.5,1774.2,0.05635726]
["bitfinex","ETHUSD",1746536792334,0.24127127,1774.4,1774.1,10.42760535]
["bitfinex","ETHUSD",1746536792554,5.8770451,1774.4,1774.1,4.79112676]
["bitfinex","ETHUSD",1746536793051,5.8770451,1774.4,1774.1,10.42772694]
["bitfinex","ETHUSD",1746536793243,0.24127127,1774.4,1774.1,12.33418312]
["bitfinex","ETHUSD",1746536793634,5.8769912,1774.4,1774.1,12.33418312]
["bitfinex","ETHUSD",1746536794565,5.8769912,1774.4,1774.1,6.69758294]
["bitfinex","ETHUSD",1746536794779,11.51293245,1774.4,1774.1,6.69758294]
["bitfinex","ETHUSD",1746536794935,5.63617218,1774.3,1774.1,0.7785]
["bitfinex","ETHUSD",1746536795257,0.24182077,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1746536795437,0.24182077,1774.2,1774.0,3.05636328]
["bitfinex","ETHUSD",1746536795632,0.24182077,1774.2,1774.0,0.05636328]
["bitfinex","ETHUSD",1746536797750,0.24182077,1774.2,1774.0,6.31638177]
["bitfinex","ETHUSD",1746536798054,5.63590908,1774.4,1774.1,0.7847]
["bitfinex","ETHUSD",1746536798257,11.27190796,1774.4,1774.1,0.7847]
["bitfinex","ETHUSD",1746536798553,5.63590908,1774.4,1774.1,0.7847]
["bitfinex","ETHUSD",1746536798754,11.27184731,1774.4,1774.1,0.7847]
["bitfinex","ETHUSD",1746536798923,5.63590908,1774.4,1774.1,0.7847]
["bitfinex","ETHUSD",1746536799564,5.63603323,1774.3,1774.1,0.7847]
["bitfinex","ETHUSD",1746536802356,5.63603323,1774.3,1774.0,0.05635983]
["bitfinex","ETHUSD",1746536802538,5.63603323,1774.3,1774.0,0.85005983]
["bitfinex","ETHUSD",1746536803658,5.6363557,1774.2,1774.0,0.85005983]
["bitfinex","ETHUSD",1746536805063,11.27228862,1774.3,1774.0,0.85005983]
["bitfinex","ETHUSD",1746536805543,5.63634904,1774.2,1774.0,0.85005983]
["bitfinex","ETHUSD",1746536805740,5.63643853,1774.2,1774.0,0.7937]
["bitfinex","ETHUSD",1746536805967,5.63643853,1774.2,1773.9,9.69642676]
["bitfinex","ETHUSD",1746536807076,5.63643853,1774.2,1773.9,15.3337085]
["bitfinex","ETHUSD",1746536807248,5.63643853,1774.2,1773.9,17.52928854]
["bitfinex","ETHUSD",1746536807448,5.63643853,1774.2,1773.9,11.8920068]
["bitfinex","ETHUSD",1746536807971,0.24182077,1774.1,1773.9,11.8920068]
["bitfinex","ETHUSD",1746536808267,5.63643853,1774.2,1773.9,11.8920068]
["bitfinex","ETHUSD",1746536808470,0.24182077,1774.0,1773.9,11.8920068]
["bitfinex","ETHUSD",1746536808657,5.63643853,1774.2,1773.9,11.8920068]
["bitfinex","ETHUSD",1746536808859,0.24095727,1774.0,1773.9,15.33372311]
["bitfinex","ETHUSD",1746536809372,5.63622225,1774.3,1774.0,5.63697034]
["bitfinex","ETHUSD",1746536809573,0.24095727,1774.2,1774.0,5.69333365]
["bitfinex","ETHUSD",1746536810173,0.24095727,1774.2,1774.0,5.69316268]
["bitfinex","ETHUSD",1746536810464,5.63551769,1774.5,1774.1,16.10014844]
["bitfinex","ETHUSD",1746536810669,11.27114651,1774.5,1774.1,10.4634876]
["bitfinex","ETHUSD",1746536810871,11.2711448,1774.5,1774.2,0.05635694]
["bitfinex","ETHUSD",1746536811171,11.2711448,1774.5,1774.1,12.07335975]
["bitfinex","ETHUSD",1746536811543,5.63572601,1774.4,1774.1,12.07335975]
["bitfinex","ETHUSD",1746536811745,5.63572601,1774.4,1774.1,6.43685651]
["bitfinex","ETHUSD",1746536812087,11.27170879,1774.4,1774.1,4.82682676]
["bitfinex","ETHUSD",1746536812981,5.63605181,1774.3,1774.1,4.82682676]
["bitfinex","ETHUSD",1746536815090,11.27166496,1774.4,1774.1,4.82682676]
["bitfinex","ETHUSD",1746536815273,5.63610157,1774.3,1774.1,4.82682676]
["bitfinex","ETHUSD",1746536815445,5.63610157,1774.3,1774.1,0.8142]
["bitfinex","ETHUSD",1746536816277,5.63589701,1774.4,1774.1,0.8142]
["bitfinex","ETHUSD",1746536816477,11.27191752,1774.4,1774.1,0.8142]
["bitfinex","ETHUSD",1746536816679,6.40689646,1774.6,1773.9,5.6077]
["bitfinex","ETHUSD",1746536816680,5.63697857,1774.0,1773.9,5.6077]
["bitfinex","ETHUSD",1746536817044,5.63697857,1774.0,1773.9,0.7557]
["bitfinex","ETHUSD",1746536817568,5.63680555,1774.1,1773.9,0.7557]
["bitfinex","ETHUSD",1746536817940,5.63552787,1774.5,1774.1,6.40411878]
["bitfinex","ETHUSD",1746536818176,5.63573853,1774.4,1774.2,0.64041188]
["bitfinex","ETHUSD",1746536818477,11.27172915,1774.4,1774.1,4.78022676]
["bitfinex","ETHUSD",1746536818779,5.63589112,1774.4,1774.1,0.7676]
["bitfinex","ETHUSD",1746536819073,5.63614282,1774.3,1774.1,0.7676]
["bitfinex","ETHUSD",1746536819447,5.63614282,1774.3,1774.0,4.799]
["bitfinex","ETHUSD",1746536819448,5.6361649,1774.3,1774.0,4.799]
["bitfinex","ETHUSD",1746536819676,6.4328649,1774.3,1774.0,4.799]
["bitfinex","ETHUSD",1746536819843,0.7967,1774.3,1774.0,4.799]
["bitfinex","ETHUSD",1746536820055,5.63644872,1774.2,1774.0,4.799]
["bitfinex","ETHUSD",1746536820393,5.63666084,1774.1,1773.9,0.8045]
["bitfinex","ETHUSD",1746536820977,5.63761416,1773.8,1773.7,5.6237]
["bitfinex","ETHUSD",1746536821188,5.63761416,1773.8,1773.7,4.799]
["bitfinex","ETHUSD",1746536821346,5.63743997,1773.9,1773.5,6.46313489]
["bitfinex","ETHUSD",1746536821541,5.6382318,1773.7,1773.4,8.58653385]
["bitfinex","ETHUSD",1746536822378,5.6385678,1773.5,1773.4,8.58653385]
["bitfinex","ETHUSD",1746536822686,5.63809647,1773.7,1773.4,3.78753385]
["bitfinex","ETHUSD",1746536822864,6.47010215,1773.8,1773.4,4.57318863]
["bitfinex","ETHUSD",1746536823065,0.23593203,1773.6,1773.5,10.45959456]
["bitfinex","ETHUSD",1746536823267,6.46940694,1774.0,1773.5,10.4593852]
["bitfinex","ETHUSD",1746536823471,6.46940694,1774.0,1773.6,5.63810543]
["bitfinex","ETHUSD",1746536823668,5.63676693,1774.1,1773.7,0.0563743]
["bitfinex","ETHUSD",1746536823873,5.63651279,1774.2,1773.8,6.44591816]
["bitfinex","ETHUSD",1746536824073,5.63651279,1774.2,1773.9,4.01262676]
["bitfinex","ETHUSD",1746536824268,5.63666239,1774.1,1773.8,0.8084]
["bitfinex","ETHUSD",1746536824473,5.63699935,1774.0,1773.8,0.8084]
["bitfinex","ETHUSD",1746536824667,5.63666239,1774.1,1773.8,0.8084]
["bitfinex","ETHUSD",1746536825280,6.4682408,1774.4,1773.8,0.8084]
["bitfinex","ETHUSD",1746536825583,5.63687554,1774.1,1773.8,0.8084]
["bitfinex","ETHUSD",1746536826255,5.63699322,1774.0,1773.8,0.8084]
["bitfinex","ETHUSD",1746536826554,5.63699322,1774.0,1773.7,4.01262676]
["bitfinex","ETHUSD",1746536826749,0.8019,1774.1,1773.6,1.17455577]
["bitfinex","ETHUSD",1746536826955,5.63770898,1773.8,1773.6,0.41825577]
["bitfinex","ETHUSD",1746536827257,5.63870664,1773.5,1773.3,0.7563]
["bitfinex","ETHUSD",1746536827452,5.6382728,1773.6,1773.3,0.7563]
["bitfinex","ETHUSD",1746536827681,5.63786028,1773.8,1773.4,5.69515006]
["bitfinex","ETHUSD",1746536827882,6.43671084,1774.0,1773.6,0.7805]
["bitfinex","ETHUSD",1746536828050,6.43671084,1774.0,1773.6,0.83687729]
["bitfinex","ETHUSD",1746536828255,5.63747837,1773.9,1773.6,0.7805]
["bitfinex","ETHUSD",1746536828458,5.63770777,1773.8,1773.6,0.7805]
["bitfinex","ETHUSD",1746536828693,5.63751596,1773.9,1773.6,0.7805]
["bitfinex","ETHUSD",1746536829296,6.43676859,1774.0,1773.6,6.41873981]
["bitfinex","ETHUSD",1746536829457,11.27379183,1774.1,1773.7,4.65450074]
["bitfinex","ETHUSD",1746536829654,5.63744104,1773.9,1773.6,0.7805]
["bitfinex","ETHUSD",1746536831100,5.63678681,1774.1,1773.7,5.69409222]
["bitfinex","ETHUSD",1746536831259,5.63710027,1774.0,1773.6,6.41857219]
["bitfinex","ETHUSD",1746536831680,5.63710027,1774.0,1773.6,12.05665012]
["bitfinex","ETHUSD",1746536831875,3.78551193,1773.9,1773.6,12.05665012]
["bitfinex","ETHUSD",1746536832197,3.78551193,1773.9,1773.7,1.20566501]
["bitfinex","ETHUSD",1746536832400,9.42290344,1773.9,1773.6,0.7805]
["bitfinex","ETHUSD",1746536833596,5.6385678,1773.5,1773.3,5.21673731]
["bitfinex","ETHUSD",1746536833797,5.63843632,1773.6,1773.3,5.21673731]
["bitfinex","ETHUSD",1746536834764,5.6380837,1773.7,1773.3,10.91211573]
["bitfinex","ETHUSD",1746536835005,11.41711299,1774.0,1773.4,1.87421157]
["bitfinex","ETHUSD",1746536835292,11.41711299,1774.0,1773.7,0.783]
["bitfinex","ETHUSD",1746536835485,5.63711299,1774.0,1773.7,0.783]
["bitfinex","ETHUSD",1746536835883,5.63733331,1773.9,1773.7,0.783]
["bitfinex","ETHUSD",1746536836086,5.63711299,1774.0,1773.7,0.83937345]
["bitfinex","ETHUSD",1746536836286,5.63711299,1774.0,1773.7,6.4772218]
["bitfinex","ETHUSD",1746536837485,5.63667341,1774.1,1773.7,6.4772218]
["bitfinex","ETHUSD",1746536837663,11.27361341,1774.1,1773.7,6.4772218]
["bitfinex","ETHUSD",1746536837862,5.63667341,1774.1,1773.7,7.63239414]
["bitfinex","ETHUSD",1746536838061,5.86878681,1774.0,1773.7,7.63239414]
["bitfinex","ETHUSD",1746536838706,5.86878681,1774.0,1773.7,1.99454579]
["bitfinex","ETHUSD",1746536838890,11.50606662,1774.0,1773.7,1.99454579]
["bitfinex","ETHUSD",1746536839067,5.63736723,1773.9,1773.7,1.99454579]
["bitfinex","ETHUSD",1746536839400,5.63701678,1774.0,1773.7,1.99454579]
["bitfinex","ETHUSD",1746536839587,0.23177003,1773.9,1773.7,1.99454579]
["bitfinex","ETHUSD",1746536841014,0.23177003,1773.9,1773.7,7.63246219]
["bitfinex","ETHUSD",1746536841314,5.63682029,1774.1,1773.8,0.76324622]
["bitfinex","ETHUSD",1746536841600,11.2737235,1774.1,1773.7,6.42074831]
["bitfinex","ETHUSD",1746536841805,0.23177003,1774.0,1773.7,6.42074831]
["bitfinex","ETHUSD",1746536841989,0.23177003,1774.0,1773.7,11.22074831]
["bitfinex","ETHUSD",1746536842613,5.63761416,1773.8,1773.4,0.7591]
["bitfinex","ETHUSD",1746536842764,5.63761416,1773.8,1773.5,5.6385344]
["bitfinex","ETHUSD",1746536843071,0.23177003,1773.7,1773.5,6.27829784]
["bitfinex","ETHUSD",1746536843894,0.23177003,1773.7,1773.5,6.33455151]
["bitfinex","ETHUSD",1746536844196,5.63739722,1773.9,1773.6,6.44724988]
["bitfinex","ETHUSD",1746536844403,5.87111443,1773.8,1773.5,4.8]
["bitfinex","ETHUSD",1746536844604,5.63824988,1773.6,1773.5,4.8]
["bitfinex","ETHUSD",1746536844805,5.87316151,1773.6,1773.5,4.8]
["bitfinex","ETHUSD",1746536844986,0.23491163,1773.6,1773.4,0.809]
["bitfinex","ETHUSD",1746536845180,0.23491163,1773.6,1773.4,2.0593764]
["bitfinex","ETHUSD",1746536845808,0.23491163,1773.6,1773.4,7.69799068]
["bitfinex","ETHUSD",1746536846107,5.637413,1773.9,1773.5,5.69494846]
["bitfinex","ETHUSD",1746536846313,5.637413,1773.9,1773.5,5.69478066]
["bitfinex","ETHUSD",1746536846513,5.637413,1773.9,1773.6,0.7751]
["bitfinex","ETHUSD",1746536848374,6.45504632,1774.0,1773.5,0.7832]
["bitfinex","ETHUSD",1746536848375,5.63775582,1773.8,1773.5,0.7832]
["bitfinex","ETHUSD",1746536848581,5.63839715,1773.6,1773.4,0.7832]
["bitfinex","ETHUSD",1746536849013,5.63778946,1773.8,1773.4,6.47836018]
["bitfinex","ETHUSD",1746536849210,5.6374893,1773.9,1773.5,11.27690652]
["bitfinex","ETHUSD",1746536849509,5.6374893,1773.9,1773.6,0.0563755]
["bitfinex","ETHUSD",1746536849711,5.6374893,1773.9,1773.6,0.56947523]
["bitfinex","ETHUSD",1746536850103,5.6374893,1773.9,1773.7,0.7748]
["bitfinex","ETHUSD",1746536850404,5.6374893,1773.9,1773.6,0.56947523]
["bitfinex","ETHUSD",1746536851412,5.63766487,1773.8,1773.5,0.7748]
["bitfinex","ETHUSD",1746536851614,6.41519455,1774.0,1773.6,4.01444097]
["bitfinex","ETHUSD",1746536851805,5.63739233,1773.9,1773.6,4.01444097]
["bitfinex","ETHUSD",1746536852689,5.63788735,1773.8,1773.5,0.7748]
["bitfinex","ETHUSD",1746536852890,5.63795249,1773.7,1773.5,0.7748]
["bitfinex","ETHUSD",1746536853088,5.87273343,1773.8,1773.4,5.69515113]
["bitfinex","ETHUSD",1746536853411,5.87273343,1773.8,1773.4,1.2620186]
["bitfinex","ETHUSD",1746536853412,5.8730701,1773.7,1773.4,1.2620186]
["bitfinex","ETHUSD",1746536853613,0.23491163,1773.7,1773.5,4.80434097]
["bitfinex","ETHUSD",1746536853915,5.63776055,1773.8,1773.5,4.80434097]
["bitfinex","ETHUSD",1746536854115,0.23436188,1773.6,1773.5,4.80434097]
["bitfinex","ETHUSD",1746536854322,5.63776055,1773.8,1773.4,1.2620186]
["bitfinex","ETHUSD",1746536854323,5.63802362,1773.7,1773.4,1.2620186]
["bitfinex","ETHUSD",1746536854487,0.23436188,1773.6,1773.5,4.84791981]
["bitfinex","ETHUSD",1746536854691,0.23436188,1773.6,1773.5,11.66135792]
["bitfinex","ETHUSD",1746536855005,0.23436188,1773.6,1773.5,11.60497908]
["bitfinex","ETHUSD",1746536855205,5.63814155,1773.7,1773.5,0.7771]
["bitfinex","ETHUSD",1746536855405,0.23436188,1773.6,1773.4,0.7771]
["bitfinex","ETHUSD",1746536855597,5.6385678,1773.5,1773.4,0.7771]
["bitfinex","ETHUSD",1746536855798,5.87253701,1773.5,1773.3,4.43117828]
["bitfinex","ETHUSD",1746536855991,0.23396921,1773.5,1773.3,4.43117828]
["bitfinex","ETHUSD",1746536856305,5.87254672,1773.5,1773.2,9.59254097]
["bitfinex","ETHUSD",1746536856511,5.63898477,1773.4,1773.2,9.59254097]
["bitfinex","ETHUSD",1746536856684,11.51142351,1773.5,1773.2,9.59254097]
["bitfinex","ETHUSD",1746536856890,11.2774543,1773.5,1773.2,10.02694023]
["bitfinex","ETHUSD",1746536857089,5.87296289,1773.4,1773.2,10.02694023]
["bitfinex","ETHUSD",1746536857289,0.23396921,1773.4,1773.2,5.5781]
["bitfinex","ETHUSD",1746536857515,5.87286813,1773.4,1773.2,5.5781]
["bitfinex","ETHUSD",1746536857997,0.23396921,1773.4,1773.2,5.5781]
["bitfinex","ETHUSD",1746536858183,0.23396921,1773.4,1773.2,0.7771]
["bitfinex","ETHUSD",1746536858389,0.23396921,1773.4,1773.0,9.65437269]
["bitfinex","ETHUSD",1746536858390,5.63938737,1773.3,1773.0,0.8297]
["bitfinex","ETHUSD",1746536858688,0.23247685,1773.2,1773.0,0.8297]
["bitfinex","ETHUSD",1746536859189,5.87221745,1773.2,1773.0,0.8297]
["bitfinex","ETHUSD",1746536859404,5.87221745,1773.2,1772.9,9.73353871]
["bitfinex","ETHUSD",1746536860641,0.23247685,1773.2,1772.9,17.36856046]
["bitfinex","ETHUSD",1746536860840,0.23247685,1773.2,1773.1,10.41138079]
["bitfinex","ETHUSD",1746536861020,5.63841694,1773.6,1773.1,10.46776703]
["bitfinex","ETHUSD",1746536861220,0.23051273,1773.5,1773.2,5.63951604]
["bitfinex","ETHUSD",1746536861409,0.23051273,1773.5,1773.2,5.69590358]
["bitfinex","ETHUSD",1746536861607,5.86911494,1773.5,1773.1,16.05102085]
["bitfinex","ETHUSD",1746536861910,6.50014254,1773.5,1773.1,6.39691488]
["bitfinex","ETHUSD",1746536862216,6.63378513,1773.5,1773.1,10.41136765]
["bitfinex","ETHUSD",1746536862993,5.86908513,1773.5,1773.2,0.05638756]
["bitfinex","ETHUSD",1746536863313,0.23051273,1773.5,1773.2,5.69585873]
["bitfinex","ETHUSD",1746536863520,0.23051273,1773.5,1773.3,4.01444097]
["bitfinex","ETHUSD",1746536863735,0.23051273,1773.5,1773.4,0.8133]
["bitfinex","ETHUSD",1746536863939,15.06184167,1773.7,1773.4,0.8133]
["bitfinex","ETHUSD",1746536864147,0.23051273,1773.5,1773.3,4.82774097]
["bitfinex","ETHUSD",1746536864345,5.63825545,1773.6,1773.3,4.82774097]
["bitfinex","ETHUSD",1746536864549,0.23051273,1773.4,1773.3,4.82774097]
["bitfinex","ETHUSD",1746536864751,5.63825545,1773.6,1773.3,4.82774097]
["bitfinex","ETHUSD",1746536865061,9.42364816,1773.7,1773.3,10.52332942]
["bitfinex","ETHUSD",1746536865352,0.20525579,1773.5,1773.3,10.46676949]
["bitfinex","ETHUSD",1746536865662,3.78551193,1773.7,1773.5,4.76784097]
["bitfinex","ETHUSD",1746536865838,9.42345373,1773.7,1773.5,4.76784097]
["bitfinex","ETHUSD",1746536866017,3.78551193,1773.7,1773.5,4.82422218]
["bitfinex","ETHUSD",1746536867211,3.78551193,1773.7,1773.5,4.01444097]
["bitfinex","ETHUSD",1746536867410,5.63780468,1773.8,1773.5,4.07082091]
["bitfinex","ETHUSD",1746536867657,5.63780468,1773.8,1773.5,4.01444097]
["bitfinex","ETHUSD",1746536867839,0.1904813,1773.7,1773.5,4.07081955]
["bitfinex","ETHUSD",1746536868552,0.1904813,1773.7,1773.5,4.01444097]
["bitfinex","ETHUSD",1746536868852,5.82844582,1773.7,1773.5,4.01444097]
["bitfinex","ETHUSD",1746536869413,5.82844582,1773.7,1773.4,1.18894745]
["bitfinex","ETHUSD",1746536869613,5.63827426,1773.6,1773.4,1.18894745]
["bitfinex","ETHUSD",1746536869817,5.63827426,1773.6,1773.3,4.80494097]
["bitfinex","ETHUSD",1746536870115,0.1904813,1773.5,1773.3,4.80494097]
["bitfinex","ETHUSD",1746536870756,0.1904813,1773.5,1773.3,0.7905]
["bitfinex","ETHUSD",1746536871438,5.82921518,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536872033,0.1904813,1773.5,1773.2,6.46779058]
["bitfinex","ETHUSD",1746536872313,0.1904813,1773.5,1773.2,8.07997591]
["bitfinex","ETHUSD",1746536873154,0.1904813,1773.5,1773.2,2.44048533]
["bitfinex","ETHUSD",1746536873360,5.829281,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536874142,0.1904813,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536874344,0.1904813,1773.5,1773.2,6.46773154]
["bitfinex","ETHUSD",1746536875820,5.82925809,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536876055,5.63898742,1773.4,1773.2,0.8283]
["bitfinex","ETHUSD",1746536876262,5.82925809,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536876464,0.18716537,1773.3,1773.2,0.8283]
["bitfinex","ETHUSD",1746536876617,5.63905024,1773.4,1773.2,0.8283]
["bitfinex","ETHUSD",1746536876812,0.18716537,1773.3,1773.2,0.8283]
["bitfinex","ETHUSD",1746536878050,5.63877679,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536878259,0.18716537,1773.4,1773.2,0.8283]
["bitfinex","ETHUSD",1746536878459,0.18716537,1773.4,1773.2,0.88468952]
["bitfinex","ETHUSD",1746536879848,0.18716537,1773.4,1773.2,0.8283]
["bitfinex","ETHUSD",1746536880770,0.18716537,1773.4,1773.2,6.46764794]
["bitfinex","ETHUSD",1746536880925,0.18716537,1773.4,1773.2,0.8283]
["bitfinex","ETHUSD",1746536881129,5.63866736,1773.5,1773.2,6.46780267]
["bitfinex","ETHUSD",1746536881367,0.18716537,1773.3,1773.2,6.46780267]
["bitfinex","ETHUSD",1746536881867,5.63857612,1773.5,1773.2,0.8283]
["bitfinex","ETHUSD",1746536882191,5.63829983,1773.6,1773.3,4.01444097]
["bitfinex","ETHUSD",1746536882933,0.18267096,1773.5,1773.3,4.01444097]
["bitfinex","ETHUSD",1746536883763,0.18267096,1773.5,1773.3,10.70156685]
["bitfinex","ETHUSD",1746536883964,4.61111193,1773.9,1773.4,0.05638265]
["bitfinex","ETHUSD",1746536884150,9.42303381,1773.9,1773.6,4.01444097]
["bitfinex","ETHUSD",1746536885069,5.63766631,1773.8,1773.6,4.01444097]
["bitfinex","ETHUSD",1746536885671,5.63802573,1773.7,1773.4,5.23340424]
["bitfinex","ETHUSD",1746536885872,5.6385313,1773.6,1773.4,1.21896327]
["bitfinex","ETHUSD",1746536886075,5.6387513,1773.5,1773.2,0.7748]
["bitfinex","ETHUSD",1746536887065,5.6385313,1773.6,1773.2,0.7748]
["bitfinex","ETHUSD",1746536887273,11.27704445,1773.6,1773.2,6.414209]
["bitfinex","ETHUSD",1746536887674,5.63851315,1773.6,1773.2,6.414209]
["bitfinex","ETHUSD",1746536888961,11.27700395,1773.6,1773.2,6.414209]
["bitfinex","ETHUSD",1746536889262,5.63857509,1773.5,1773.2,0.7748]
["bitfinex","ETHUSD",1746536889464,6.46627509,1773.5,1773.2,0.7748]
["bitfinex","ETHUSD",1746536889644,5.63920374,1773.3,1773.2,0.7748]
["bitfinex","ETHUSD",1746536889834,5.63900583,1773.4,1773.1,4.812]
["bitfinex","ETHUSD",1746536890672,5.63983982,1773.1,1773.0,0.7738]
["bitfinex","ETHUSD",1746536890866,5.63966642,1773.2,1772.9,0.41608735]
["bitfinex","ETHUSD",1746536890867,12.10060521,1773.2,1772.9,0.41608735]
["bitfinex","ETHUSD",1746536891172,5.63997832,1773.1,1772.8,10.04827157]
["bitfinex","ETHUSD",1746536891343,5.63997832,1773.1,1772.8,11.6171884]
["bitfinex","ETHUSD",1746536891558,6.46077944,1773.2,1772.8,11.6171884]
["bitfinex","ETHUSD",1746536891766,6.46077944,1773.2,1772.8,17.2578782]
["bitfinex","ETHUSD",1746536892282,5.63992616,1773.1,1772.8,11.6171884]
["bitfinex","ETHUSD",1746536892789,6.46157605,1772.9,1772.8,0.4117306]
["bitfinex","ETHUSD",1746536893188,19.26461702,1772.9,1772.8,0.4117306]
["bitfinex","ETHUSD",1746536894158,19.26461702,1772.9,1772.5,3.78753385]
["bitfinex","ETHUSD",1746536894159,5.64143066,1772.6,1772.5,3.78753385]
["bitfinex","ETHUSD",1746536894366,14.94724097,1772.6,1772.2,3.78753385]
["bitfinex","ETHUSD",1746536894591,11.76135301,1772.6,1772.2,3.78753385]
["bitfinex","ETHUSD",1746536894801,5.64177771,1772.5,1772.2,3.78753385]
["bitfinex","ETHUSD",1746536895461,5.64092364,1772.8,1772.4,4.01444097]
["bitfinex","ETHUSD",1746536895668,5.64126662,1772.7,1772.4,4.01444097]
["bitfinex","ETHUSD",1746536895864,5.64126662,1772.7,1772.3,0.8306]
["bitfinex","ETHUSD",1746536896194,5.6409981,1772.8,1772.4,0.05641748]
["bitfinex","ETHUSD",1746536896395,5.64065777,1772.9,1772.4,9.71275831]
["bitfinex","ETHUSD",1746536896566,5.64065777,1772.9,1772.4,9.71272654]
["bitfinex","ETHUSD",1746536896883,5.6403603,1773.0,1772.6,4.01444097]
["bitfinex","ETHUSD",1746536897089,5.63973327,1773.2,1772.8,4.01444097]
["bitfinex","ETHUSD",1746536897289,5.63958383,1773.2,1772.8,9.65521834]
["bitfinex","ETHUSD",1746536897493,11.27936335,1773.2,1772.8,4.01444097]
["bitfinex","ETHUSD",1746536897797,5.63958383,1773.2,1772.7,6.40670452]
["bitfinex","ETHUSD",1746536897954,5.81128349,1773.1,1772.7,2.45199493]
["bitfinex","ETHUSD",1746536898306,0.17140925,1773.1,1772.8,5.64059122]
["bitfinex","ETHUSD",1746536898480,0.17140925,1773.1,1772.9,5.64043049]
["bitfinex","ETHUSD",1746536898681,5.63932329,1773.3,1772.9,5.64043049]
["bitfinex","ETHUSD",1746536898981,0.17140925,1773.0,1772.9,5.64043049]
["bitfinex","ETHUSD",1746536899160,3.78551193,1773.2,1772.9,6.63135969]
["bitfinex","ETHUSD",1746536899351,0.17140925,1773.0,1772.9,0.56404305]
["bitfinex","ETHUSD",1746536899559,3.78551193,1773.2,1772.9,0.56404305]
["bitfinex","ETHUSD",1746536899756,0.17140925,1773.0,1772.8,5.64062933]
["bitfinex","ETHUSD",1746536899989,3.78551193,1773.2,1772.8,5.64062933]
["bitfinex","ETHUSD",1746536900200,0.17140925,1772.9,1772.8,5.64062933]
["bitfinex","ETHUSD",1746536900497,0.17140925,1772.9,1772.8,5.64064674]
["bitfinex","ETHUSD",1746536900653,3.78551193,1773.2,1772.9,5.64036948]
["bitfinex","ETHUSD",1746536900849,0.17140925,1773.1,1773.0,0.05639553]
["bitfinex","ETHUSD",1746536901370,0.17140925,1773.1,1772.9,5.64036948]
["bitfinex","ETHUSD",1746536901582,3.78551193,1773.2,1772.9,6.76847441]
["bitfinex","ETHUSD",1746536901776,0.17140925,1773.0,1772.9,1.12810493]
["bitfinex","ETHUSD",1746536901990,5.63906985,1773.4,1772.9,6.82497669]
["bitfinex","ETHUSD",1746536902191,0.17140925,1773.0,1772.8,5.64064722]
["bitfinex","ETHUSD",1746536902392,5.63949106,1773.3,1772.8,5.64064722]
["bitfinex","ETHUSD",1746536902603,0.16304667,1772.9,1772.7,9.8915086]
["bitfinex","ETHUSD",1746536902803,5.6396374,1773.2,1772.7,15.53235638]
["bitfinex","ETHUSD",1746536902973,0.16304667,1772.8,1772.7,18.53235638]
["bitfinex","ETHUSD",1746536903173,5.6396374,1773.2,1772.7,24.17323825]
["bitfinex","ETHUSD",1746536903378,5.6396374,1773.2,1772.8,5.64079042]
["bitfinex","ETHUSD",1746536903606,5.6396374,1773.2,1772.8,2.41731468]
["bitfinex","ETHUSD",1746536903821,5.63934122,1773.3,1772.7,18.53235638]
["bitfinex","ETHUSD",1746536904101,5.63938409,1773.3,1772.8,5.6406754]
["bitfinex","ETHUSD",1746536904470,11.27883062,1773.3,1772.8,5.6406754]
["bitfinex","ETHUSD",1746536904973,5.63938409,1773.3,1772.9,0.05639843]
["bitfinex","ETHUSD",1746536905420,5.63899388,1773.4,1772.9,6.77406759]
["bitfinex","ETHUSD",1746536905598,11.27815101,1773.4,1772.9,5.64029812]
["bitfinex","ETHUSD",1746536905771,5.6392475,1773.3,1772.8,5.64060321]
["bitfinex","ETHUSD",1746536906112,11.2787474,1773.3,1772.8,5.64060321]
["bitfinex","ETHUSD",1746536906421,5.6392475,1773.3,1772.8,11.28120334]
["bitfinex","ETHUSD",1746536906708,5.6392475,1773.3,1772.8,13.69847453]
["bitfinex","ETHUSD",1746536907002,5.6392475,1773.3,1772.9,5.64043353]
["bitfinex","ETHUSD",1746536907616,5.6392475,1773.3,1772.8,8.05787132]
["bitfinex","ETHUSD",1746536907985,5.6392475,1773.3,1772.8,13.69848647]
["bitfinex","ETHUSD",1746536908183,5.6392475,1773.3,1772.8,8.05787132]
["bitfinex","ETHUSD",1746536908508,5.6392475,1773.3,1772.8,13.69841041]
["bitfinex","ETHUSD",1746536908709,5.6392475,1773.3,1772.8,8.05784062]
["bitfinex","ETHUSD",1746536908875,11.21372967,1773.6,1772.7,5.45199493]
["bitfinex","ETHUSD",1746536909072,5.64009149,1773.1,1772.7,9.40690745]
["bitfinex","ETHUSD",1746536909273,5.64025498,1773.0,1772.7,3.7658]
["bitfinex","ETHUSD",1746536909702,5.64050224,1772.9,1772.7,0.7658]
["bitfinex","ETHUSD",1746536909888,5.64050224,1772.9,1772.6,4.814]
["bitfinex","ETHUSD",1746536910299,5.6410167,1772.8,1772.5,0.802]
["bitfinex","ETHUSD",1746536910609,5.64118831,1772.7,1772.3,0.7924]
["bitfinex","ETHUSD",1746536911004,5.6415051,1772.6,1772.3,0.7924]
["bitfinex","ETHUSD",1746536911312,5.64118831,1772.7,1772.3,0.7924]
["bitfinex","ETHUSD",1746536911506,5.64153524,1772.6,1772.3,0.7924]
["bitfinex","ETHUSD",1746536911712,5.64118831,1772.7,1772.3,0.7924]
["bitfinex","ETHUSD",1746536911897,5.64160654,1772.6,1772.3,0.7924]
["bitfinex","ETHUSD",1746536912719,5.64179754,1772.5,1772.3,0.7924]
["bitfinex","ETHUSD",1746536912884,5.80594687,1772.5,1772.3,0.7924]
["bitfinex","ETHUSD",1746536913097,5.80594687,1772.5,1772.2,4.873]
["bitfinex","ETHUSD",1746536913295,0.16414933,1772.5,1772.2,10.57209778]
["bitfinex","ETHUSD",1746536914179,0.16414933,1772.5,1772.2,4.92942018]
["bitfinex","ETHUSD",1746536914380,0.16414933,1772.5,1772.2,4.873]
["bitfinex","ETHUSD",1746536914605,5.8060155,1772.5,1772.2,4.873]
["bitfinex","ETHUSD",1746536914805,5.64186617,1772.5,1772.2,4.873]
["bitfinex","ETHUSD",1746536914980,5.6425353,1772.3,1772.1,0.8269]
["bitfinex","ETHUSD",1746536915183,0.16414933,1772.4,1772.1,0.8269]
["bitfinex","ETHUSD",1746536915399,5.80693211,1772.2,1771.9,5.6836]
["bitfinex","ETHUSD",1746536915604,5.64302259,1772.1,1771.9,5.6836]
["bitfinex","ETHUSD",1746536915815,0.16367653,1772.1,1771.9,5.6836]
["bitfinex","ETHUSD",1746536916013,5.80671696,1772.1,1771.9,5.6836]
["bitfinex","ETHUSD",1746536916218,5.64304043,1772.1,1771.7,11.31288989]
["bitfinex","ETHUSD",1746536916414,0.16367653,1772.0,1771.8,0.05643358]
["bitfinex","ETHUSD",1746536917115,0.16367653,1772.0,1771.7,11.31288989]
["bitfinex","ETHUSD",1746536917116,5.80714904,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536917410,0.16367653,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536917609,5.80703965,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536917786,0.16367653,1772.0,1771.7,5.72513582]
["bitfinex","ETHUSD",1746536918213,0.16367653,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536918523,0.15240723,1771.9,1771.7,5.72513582]
["bitfinex","ETHUSD",1746536918692,0.15240723,1771.9,1771.7,5.6687]
["bitfinex","ETHUSD",1746536919322,5.64343606,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536919609,0.15240723,1771.8,1771.7,11.31299643]
["bitfinex","ETHUSD",1746536919813,5.64285955,1772.2,1771.7,13.75268451]
["bitfinex","ETHUSD",1746536920051,0.7614,1772.3,1771.7,13.75254797]
["bitfinex","ETHUSD",1746536920052,0.15240723,1771.8,1771.7,13.75254797]
["bitfinex","ETHUSD",1746536920185,5.64257879,1772.3,1771.9,5.64356771]
["bitfinex","ETHUSD",1746536920524,5.64304766,1772.1,1771.7,11.31276574]
["bitfinex","ETHUSD",1746536920831,5.64292009,1772.2,1771.7,11.31279709]
["bitfinex","ETHUSD",1746536920991,11.28515081,1772.3,1771.8,5.64393031]
["bitfinex","ETHUSD",1746536921307,5.6428204,1772.2,1771.8,13.08326855]
["bitfinex","ETHUSD",1746536921693,11.28520051,1772.3,1771.8,13.08326855]
["bitfinex","ETHUSD",1746536921893,5.64221298,1772.4,1771.9,5.64340235]
["bitfinex","ETHUSD",1746536922079,5.64242338,1772.3,1772.0,0.0564272]
["bitfinex","ETHUSD",1746536922616,5.64306091,1772.1,1771.7,7.5873561]
["bitfinex","ETHUSD",1746536922785,6.40446091,1772.1,1771.7,5.6687]
["bitfinex","ETHUSD",1746536922988,5.64344059,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536923313,11.28704739,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536923614,6.40460943,1772.1,1771.7,5.72513806]
["bitfinex","ETHUSD",1746536923821,5.64249443,1772.3,1771.8,16.08337299]
["bitfinex","ETHUSD",1746536924116,6.40359295,1772.4,1771.9,11.34346883]
["bitfinex","ETHUSD",1746536924417,5.64241026,1772.3,1771.9,5.64350569]
["bitfinex","ETHUSD",1746536924584,5.64241026,1772.3,1771.9,5.69993289]
["bitfinex","ETHUSD",1746536924992,5.64241026,1772.3,1771.9,0.0564272]
["bitfinex","ETHUSD",1746536925197,5.6427949,1772.2,1771.8,16.08332813]
["bitfinex","ETHUSD",1746536925411,5.6427949,1772.2,1771.8,19.01538014]
["bitfinex","ETHUSD",1746536926221,5.64324272,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1746536926921,5.64335227,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1746536927253,5.64335227,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536927921,0.15256492,1771.9,1771.7,5.6687]
["bitfinex","ETHUSD",1746536928400,5.79623339,1771.9,1771.7,5.6687]
["bitfinex","ETHUSD",1746536928600,0.15256492,1771.9,1771.7,5.6687]
["bitfinex","ETHUSD",1746536928807,0.15256492,1771.9,1771.7,11.36939566]
["bitfinex","ETHUSD",1746536929000,0.15256492,1771.9,1771.7,11.31296011]
["bitfinex","ETHUSD",1746536929205,12.04785786,1772.1,1771.8,7.43951367]
["bitfinex","ETHUSD",1746536929410,6.40460153,1772.1,1771.8,7.43951367]
["bitfinex","ETHUSD",1746536929619,11.28581282,1772.2,1771.8,7.43951367]
["bitfinex","ETHUSD",1746536929796,5.64283555,1772.2,1772.1,4.02162497]
["bitfinex","ETHUSD",1746536930247,5.64352537,1772.0,1771.7,5.6687]
["bitfinex","ETHUSD",1746536930404,5.64352537,1772.0,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536930593,5.64315065,1772.1,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536930802,6.27420806,1772.1,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536931097,5.6434551,1772.0,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536931542,5.64334085,1772.0,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536931742,5.64316869,1772.1,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536932104,5.64334085,1772.0,1771.9,4.02162497]
["bitfinex","ETHUSD",1746536932348,5.64365934,1771.9,1771.8,4.02162497]
["bitfinex","ETHUSD",1746536933055,5.64397787,1771.8,1771.7,4.873]
["bitfinex","ETHUSD",1746536933354,5.64397787,1771.8,1771.7,4.02162497]
["bitfinex","ETHUSD",1746536934351,5.64429643,1771.7,1771.6,4.02162497]
["bitfinex","ETHUSD",1746536934911,5.64412087,1771.8,1771.6,4.02162497]
["bitfinex","ETHUSD",1746536935835,5.64429643,1771.7,1771.6,4.02162497]
["bitfinex","ETHUSD",1746536936943,6.40601503,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536937147,12.18601503,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536937317,12.73601503,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536937640,12.18601503,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536938141,12.70881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536938334,13.25881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536938838,12.70881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536939624,13.25881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536940550,16.25881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536941049,6.92881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536941913,6.16741494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536942136,0.52279991,1771.6,1771.5,1.10410183]
["bitfinex","ETHUSD",1746536942336,6.16741494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536942645,6.92881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536942821,7.47881494,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536943027,7.6032748,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536944320,12.5402748,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536944514,15.5402748,1771.6,1771.5,0.32150183]
["bitfinex","ETHUSD",1746536945254,5.64588979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536945448,6.40728979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536945820,6.9300897,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536946127,7.05454956,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536947017,17.56014956,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536947222,21.32154956,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536947818,7.05454956,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536948748,6.29314956,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536950338,5.77034965,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536950826,0.12445986,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536951037,5.77034965,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536951356,0.12445986,1771.2,1771.1,1.1798306]
["bitfinex","ETHUSD",1746536951757,5.64560305,1771.3,1771.1,1.1798306]
["bitfinex","ETHUSD",1746536951955,0.10944772,1771.2,1771.1,1.1798306]
["bitfinex","ETHUSD",1746536952455,5.64508962,1771.5,1771.1,6.82599571]
["bitfinex","ETHUSD",1746536952662,0.11205707,1771.2,1771.1,2.60780013]
["bitfinex","ETHUSD",1746536952822,5.64527148,1771.4,1771.1,2.60780013]
["bitfinex","ETHUSD",1746536953022,0.11205707,1771.2,1771.1,2.60780013]
["bitfinex","ETHUSD",1746536953223,5.64508962,1771.5,1771.1,8.25386505]
["bitfinex","ETHUSD",1746536953524,5.64526569,1771.4,1771.1,2.60780013]
["bitfinex","ETHUSD",1746536953724,0.11213612,1771.3,1771.1,2.60780013]
["bitfinex","ETHUSD",1746536954142,5.64411396,1771.8,1771.3,8.64554361]
["bitfinex","ETHUSD",1746536954347,11.28782828,1771.9,1771.4,9.14550139]
["bitfinex","ETHUSD",1746536954548,5.64405348,1771.8,1771.4,15.16377149]
["bitfinex","ETHUSD",1746536955065,5.6438735,1771.9,1771.5,5.64492281]
["bitfinex","ETHUSD",1746536955752,5.64398033,1771.8,1771.4,15.1637346]
["bitfinex","ETHUSD",1746536955936,5.64277051,1772.2,1771.4,15.1637346]
["bitfinex","ETHUSD",1746536955937,4.54691193,1772.3,1771.6,0.8245]
["bitfinex","ETHUSD",1746536956169,5.64379193,1771.9,1771.6,8.27819956]
["bitfinex","ETHUSD",1746536956337,5.64422249,1771.8,1771.6,0.8245]
["bitfinex","ETHUSD",1746536958056,0.11059078,1771.7,1771.6,0.8245]
["bitfinex","ETHUSD",1746536958964,5.6444349,1771.7,1771.4,0.42963662]
["bitfinex","ETHUSD",1746536959167,0.10941039,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536959357,5.75380706,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536960138,0.10941039,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536960667,5.75388024,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536961347,5.75375023,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536961871,11.39830828,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536962171,5.64461503,1771.6,1771.5,0.8121]
["bitfinex","ETHUSD",1746536962348,5.64433984,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536962552,0.10941039,1771.6,1771.5,0.8121]
["bitfinex","ETHUSD",1746536962872,5.64433984,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536963170,0.10941039,1771.6,1771.5,0.8121]
["bitfinex","ETHUSD",1746536963576,5.64433984,1771.7,1771.5,0.8121]
["bitfinex","ETHUSD",1746536963776,0.10941039,1771.6,1771.5,0.8121]
["bitfinex","ETHUSD",1746536963951,5.64433984,1771.7,1771.3,16.09922221]
["bitfinex","ETHUSD",1746536964267,0.10941039,1771.6,1771.3,16.86662221]
["bitfinex","ETHUSD",1746536964476,5.75402609,1771.6,1771.3,11.22109956]
["bitfinex","ETHUSD",1746536964774,0.10941039,1771.5,1771.3,11.22109956]
["bitfinex","ETHUSD",1746536965954,0.10941039,1771.5,1771.3,11.63751394]
["bitfinex","ETHUSD",1746536967075,0.10941039,1771.5,1771.3,17.28306691]
["bitfinex","ETHUSD",1746536967270,0.10941039,1771.5,1771.3,4.18381438]
["bitfinex","ETHUSD",1746536967480,0.10941039,1771.5,1771.1,1.1626306]
["bitfinex","ETHUSD",1746536967642,5.64567453,1771.3,1771.1,4.1626306]
["bitfinex","ETHUSD",1746536967840,5.64588979,1771.2,1771.1,1.1626306]
["bitfinex","ETHUSD",1746536968039,5.75530018,1771.2,1771.1,1.1626306]
["bitfinex","ETHUSD",1746536968371,0.10941039,1771.2,1771.1,1.1626306]
["bitfinex","ETHUSD",1746536968545,0.10941039,1771.2,1771.1,14.26253873]
["bitfinex","ETHUSD",1746536968747,5.64527758,1771.4,1771.1,14.26253873]
["bitfinex","ETHUSD",1746536968948,5.64478657,1771.6,1771.2,5.64572317]
["bitfinex","ETHUSD",1746536969147,11.28969892,1771.6,1771.2,6.07147419]
["bitfinex","ETHUSD",1746536969375,5.6449341,1771.5,1771.2,6.07147419]
["bitfinex","ETHUSD",1746536969556,5.6449341,1771.5,1771.2,5.64572317]
["bitfinex","ETHUSD",1746536969743,11.2896577,1771.6,1771.4,4.02446457]
["bitfinex","ETHUSD",1746536969944,0.7607,1771.7,1771.1,1.1626306]
["bitfinex","ETHUSD",1746536970159,5.64537193,1771.4,1771.2,4.02446457]
["bitfinex","ETHUSD",1746536970676,5.64557104,1771.3,1771.2,4.02446457]
["bitfinex","ETHUSD",1746536971068,5.64588979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536972806,11.29138844,1771.3,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536972959,0.10925265,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536973552,5.6454298,1771.4,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536973865,5.64588979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536974371,5.75514244,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536978552,0.10925265,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536979071,5.64588979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536979265,5.75514244,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536979953,6.51654244,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536980980,6.40728979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536981286,6.95728979,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536981491,7.48178887,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536981688,16.26178887,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536982805,16.69298973,1771.2,1771.1,0.4117306]
["bitfinex","ETHUSD",1746536983504,0.55,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536983663,14.4130792,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536984191,14.93757828,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536984391,15.28727828,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536985159,7.07327828,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536985572,7.38620958,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536985774,6.83620958,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536988202,7.38620958,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536990200,12.61620958,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536990601,0.83743038,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536990797,0.3129313,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536991108,5.78,1770.3,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536991398,11.42880032,1770.3,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536991617,5.78,1770.3,1770.1,0.73295455]
["bitfinex","ETHUSD",1746536992406,5.64828358,1770.5,1770.2,0.7519]
["bitfinex","ETHUSD",1746536993318,5.64780329,1770.6,1770.2,8.20640553]
["bitfinex","ETHUSD",1746536993505,9.43310188,1770.7,1770.2,13.85524442]
["bitfinex","ETHUSD",1746536993709,9.43310188,1770.7,1770.4,7.45450553]
["bitfinex","ETHUSD",1746536994018,3.78551193,1770.7,1770.6,7.45450553]
["bitfinex","ETHUSD",1746536994672,5.64636509,1771.1,1770.6,13.10230853]
["bitfinex","ETHUSD",1746536994878,5.64609244,1771.2,1770.7,5.217]
["bitfinex","ETHUSD",1746536995107,5.64640075,1771.1,1770.7,10.86431031]
["bitfinex","ETHUSD",1746536995322,5.64577708,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536995609,5.64604559,1771.2,1770.9,0.8224]
["bitfinex","ETHUSD",1746536995794,5.64591036,1771.2,1770.9,0.8224]
["bitfinex","ETHUSD",1746536996109,5.64570571,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536996285,5.64570804,1771.3,1770.9,6.46924073]
["bitfinex","ETHUSD",1746536996489,5.64570804,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536996681,11.29156477,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536996883,5.64570804,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536997381,5.64599563,1771.2,1770.9,0.8224]
["bitfinex","ETHUSD",1746536997581,5.6457781,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536998000,11.29162703,1771.3,1770.9,0.8224]
["bitfinex","ETHUSD",1746536998207,5.64600414,1771.2,1770.9,0.8224]
["bitfinex","ETHUSD",1746536998379,5.64495743,1771.5,1770.9,2.25695674]
["bitfinex","ETHUSD",1746536998576,5.64732236,1770.8,1770.5,0.8072]
["bitfinex","ETHUSD",1746536998780,5.64711131,1770.9,1770.5,6.45520539]
["bitfinex","ETHUSD",1746536999487,5.64711131,1770.9,1770.5,6.88826354]
["bitfinex","ETHUSD",1746536999680,5.64655375,1771.0,1770.6,13.10222126]
["bitfinex","ETHUSD",1746536999885,5.64655375,1771.0,1770.6,9.45919689]
["bitfinex","ETHUSD",1746537000213,5.64708257,1770.9,1770.6,9.45919689]
["bitfinex","ETHUSD",1746537000415,5.64580369,1771.3,1770.9,0.8299]
["bitfinex","ETHUSD",1746537000583,11.42547475,1771.4,1771.0,7.45450553]
["bitfinex","ETHUSD",1746537000780,5.64557315,1771.3,1771.0,7.45450553]
["bitfinex","ETHUSD",1746537001002,5.64603105,1771.2,1771.0,7.45450553]
["bitfinex","ETHUSD",1746537001206,5.64547074,1771.4,1771.0,13.92944785]
["bitfinex","ETHUSD",1746537001403,5.9942545,1771.7,1771.1,5.216]
["bitfinex","ETHUSD",1746537001613,5.64574204,1771.3,1771.1,5.216]
["bitfinex","ETHUSD",1746537001810,11.29159389,1771.3,1771.1,5.216]
["bitfinex","ETHUSD",1746537002124,5.64588979,1771.2,1771.1,5.216]
["bitfinex","ETHUSD",1746537002423,5.64716512,1770.8,1770.7,5.216]
["bitfinex","ETHUSD",1746537002591,5.6463452,1771.1,1770.6,0.8213]
["bitfinex","ETHUSD",1746537002791,5.64740945,1770.8,1770.6,0.8213]
["bitfinex","ETHUSD",1746537003688,5.64708029,1770.9,1770.6,8.27580553]
["bitfinex","ETHUSD",1746537004017,5.64726122,1770.8,1770.6,13.49180553]
["bitfinex","ETHUSD",1746537004610,5.64708029,1770.9,1770.6,13.49180553]
["bitfinex","ETHUSD",1746537004815,5.64717193,1770.8,1770.6,13.49180553]
["bitfinex","ETHUSD",1746537005389,5.64588979,1771.2,1770.6,13.49180553]
["bitfinex","ETHUSD",1746537005620,5.6465428,1771.0,1770.6,19.13949058]
["bitfinex","ETHUSD",1746537005795,5.64640142,1771.1,1770.8,7.45450553]
["bitfinex","ETHUSD",1746537005995,11.29206661,1771.2,1770.9,0.7548]
["bitfinex","ETHUSD",1746537006416,5.64593246,1771.2,1770.9,0.7548]
["bitfinex","ETHUSD",1746537007007,5.64570782,1771.3,1770.9,0.7548]
["bitfinex","ETHUSD",1746537007212,5.64605417,1771.2,1770.9,0.7548]
["bitfinex","ETHUSD",1746537007524,5.64621815,1771.1,1770.9,0.7548]
["bitfinex","ETHUSD",1746537008033,5.64572355,1771.3,1770.9,6.40162575]
["bitfinex","ETHUSD",1746537008354,5.64594212,1771.2,1770.9,0.7548]
["bitfinex","ETHUSD",1746537008626,5.6462266,1771.1,1770.9,0.7548]
["bitfinex","ETHUSD",1746537009524,5.64571491,1771.3,1770.9,0.7548]
["bitfinex","ETHUSD",1746537009716,5.64592915,1771.2,1770.9,0.7548]
["bitfinex","ETHUSD",1746537010125,5.64571491,1771.3,1770.9,7.78723521]
["bitfinex","ETHUSD",1746537010510,5.64571491,1771.3,1770.9,2.14043211]
["bitfinex","ETHUSD",1746537010831,11.42470784,1771.6,1770.9,2.14043211]
["bitfinex","ETHUSD",1746537010832,5.6462364,1771.1,1770.9,2.14043211]
["bitfinex","ETHUSD",1746537011029,5.64603695,1771.2,1770.9,2.14043211]
["bitfinex","ETHUSD",1746537011226,5.64632396,1771.1,1770.9,2.14043211]
["bitfinex","ETHUSD",1746537011433,5.64632396,1771.1,1770.9,0.7548]
["bitfinex","ETHUSD",1746537013027,5.64652738,1771.0,1770.9,0.7548]
["bitfinex","ETHUSD",1746537013208,5.64713705,1770.9,1770.7,5.9679]
["bitfinex","ETHUSD",1746537013400,5.64716512,1770.8,1770.7,0.7529]
["bitfinex","ETHUSD",1746537014220,5.64712146,1770.9,1770.7,0.7529]
["bitfinex","ETHUSD",1746537014432,5.64748404,1770.7,1770.6,5.215]
["bitfinex","ETHUSD",1746537014642,5.64812199,1770.5,1770.4,0.7545]
["bitfinex","ETHUSD",1746537015153,5.64876009,1770.3,1770.2,0.8234]
["bitfinex","ETHUSD",1746537015355,5.64838835,1770.5,1770.2,7.45450553]
["bitfinex","ETHUSD",1746537015646,11.29675939,1770.5,1770.3,0.795]
["bitfinex","ETHUSD",1746537015802,5.64836028,1770.5,1770.3,0.795]
["bitfinex","ETHUSD",1746537017248,5.64844103,1770.4,1770.3,0.795]
["bitfinex","ETHUSD",1746537017607,5.64876009,1770.3,1770.2,7.88752446]
["bitfinex","ETHUSD",1746537017830,5.64844103,1770.4,1770.2,0.43301893]
["bitfinex","ETHUSD",1746537018041,5.64844103,1770.4,1770.1,4.55085455]
["bitfinex","ETHUSD",1746537018253,5.64844103,1770.4,1770.1,10.20024028]
["bitfinex","ETHUSD",1746537018420,5.64844103,1770.4,1770.1,4.55085455]
["bitfinex","ETHUSD",1746537018820,5.64826727,1770.5,1770.1,10.20015178]
["bitfinex","ETHUSD",1746537019049,5.64799505,1770.6,1770.2,13.10346297]
["bitfinex","ETHUSD",1746537019348,5.64799505,1770.6,1770.3,0.7807]
["bitfinex","ETHUSD",1746537019551,11.2960872,1770.6,1770.3,0.7807]
["bitfinex","ETHUSD",1746537019721,5.78,1770.8,1770.3,0.7807]
["bitfinex","ETHUSD",1746537019722,5.64844103,1770.4,1770.3,0.7807]
["bitfinex","ETHUSD",1746537020554,0.52393586,1770.4,1770.3,0.7807]
["bitfinex","ETHUSD",1746537020957,6.17237689,1770.4,1770.3,0.7807]
["bitfinex","ETHUSD",1746537021126,6.17237689,1770.4,1770.2,7.88735055]
["bitfinex","ETHUSD",1746537021453,5.64876009,1770.3,1770.1,1.49485455]
["bitfinex","ETHUSD",1746537021621,5.64855137,1770.4,1770.1,7.14422347]
["bitfinex","ETHUSD",1746537022022,5.64824913,1770.5,1770.2,13.10355024]
["bitfinex","ETHUSD",1746537022223,5.64764453,1770.7,1770.4,7.45450553]
["bitfinex","ETHUSD",1746537022518,0.31458611,1770.6,1770.5,13.91082752]
["bitfinex","ETHUSD",1746537022721,0.31458611,1770.6,1770.5,16.91082752]
["bitfinex","ETHUSD",1746537022922,0.31458611,1770.6,1770.5,3.8082]
["bitfinex","ETHUSD",1746537023625,0.31458611,1770.6,1770.5,10.58259254]
["bitfinex","ETHUSD",1746537024669,5.64672432,1771.0,1770.6,5.64772806]
["bitfinex","ETHUSD",1746537024870,0.52458784,1770.9,1770.7,7.45450553]
["bitfinex","ETHUSD",1746537025172,0.52458784,1770.9,1770.8,0.7773]
["bitfinex","ETHUSD",1746537025319,5.64653273,1771.0,1770.8,0.7773]
["bitfinex","ETHUSD",1746537025525,0.3148424,1770.9,1770.8,0.7773]
["bitfinex","ETHUSD",1746537026355,5.64653273,1771.0,1770.8,0.7773]
["bitfinex","ETHUSD",1746537027055,5.64670794,1771.0,1770.8,0.7773]
["bitfinex","ETHUSD",1746537027650,5.64652738,1771.0,1770.8,0.7773]
["bitfinex","ETHUSD",1746537028138,0.31493099,1770.9,1770.8,0.7773]
["bitfinex","ETHUSD",1746537028544,5.96177722,1770.9,1770.8,0.7773]
["bitfinex","ETHUSD",1746537028872,0.31493099,1770.9,1770.8,0.7773]
["bitfinex","ETHUSD",1746537030175,0.31493099,1770.9,1770.8,13.87897065]
["bitfinex","ETHUSD",1746537030360,5.6459277,1771.2,1770.9,5.64676008]
["bitfinex","ETHUSD",1746537030666,5.64565467,1771.3,1771.0,7.45450553]
["bitfinex","ETHUSD",1746537030839,11.29151275,1771.3,1771.1,0.7507]
["bitfinex","ETHUSD",1746537031040,5.64693687,1770.9,1770.8,3.0]
["bitfinex","ETHUSD",1746537031254,5.64671722,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537031655,0.24719552,1770.9,1770.8,3.0]
["bitfinex","ETHUSD",1746537032324,5.64671722,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537032530,5.64635156,1771.1,1770.8,3.0]
["bitfinex","ETHUSD",1746537032942,0.2476702,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537033147,5.89420838,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537033362,5.89423433,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537033786,0.2476702,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537033991,5.89420228,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537034987,5.64684623,1770.9,1770.8,3.0]
["bitfinex","ETHUSD",1746537035288,5.96174091,1770.9,1770.8,3.0]
["bitfinex","ETHUSD",1746537035484,6.20941111,1770.9,1770.7,6.34780748]
["bitfinex","ETHUSD",1746537035684,5.647803,1770.6,1770.5,0.7958]
["bitfinex","ETHUSD",1746537035984,5.64767776,1770.7,1770.5,0.7958]
["bitfinex","ETHUSD",1746537036184,0.56177373,1770.6,1770.5,0.7958]
["bitfinex","ETHUSD",1746537036345,1.0865103,1770.6,1770.5,0.7958]
["bitfinex","ETHUSD",1746537037576,0.56177373,1770.6,1770.5,0.7958]
["bitfinex","ETHUSD",1746537038142,0.56177373,1770.6,1770.5,8.25030553]
["bitfinex","ETHUSD",1746537038474,0.56177373,1770.6,1770.5,9.07533608]
["bitfinex","ETHUSD",1746537038680,0.24687905,1770.6,1770.5,9.07533608]
["bitfinex","ETHUSD",1746537039287,0.24561304,1770.6,1770.5,9.07533608]
["bitfinex","ETHUSD",1746537039487,0.24561304,1770.6,1770.5,14.72345807]
["bitfinex","ETHUSD",1746537039690,5.64731206,1770.8,1770.5,9.07533608]
["bitfinex","ETHUSD",1746537040291,0.24561304,1770.7,1770.5,9.07533608]
["bitfinex","ETHUSD",1746537041484,5.647803,1770.6,1770.5,0.7958]
["bitfinex","ETHUSD",1746537041660,5.96274598,1770.6,1770.5,0.7958]
["bitfinex","ETHUSD",1746537041984,6.17593594,1770.6,1770.3,5.9555]
["bitfinex","ETHUSD",1746537042149,5.64844103,1770.4,1770.3,8.9555]
["bitfinex","ETHUSD",1746537042347,5.64824965,1770.5,1770.3,8.9555]
["bitfinex","ETHUSD",1746537042659,0.21318996,1770.4,1770.3,8.9555]
["bitfinex","ETHUSD",1746537042872,5.64794686,1770.6,1770.3,10.63902911]
["bitfinex","ETHUSD",1746537043070,0.21318996,1770.4,1770.3,16.28768346]
["bitfinex","ETHUSD",1746537043378,5.64764142,1770.7,1770.3,23.74206192]
["bitfinex","ETHUSD",1746537043580,0.21318996,1770.4,1770.3,23.74206192]
["bitfinex","ETHUSD",1746537043786,0.21318996,1770.4,1770.3,29.39059253]
["bitfinex","ETHUSD",1746537044089,5.64797289,1770.6,1770.3,18.09353464]
["bitfinex","ETHUSD",1746537044251,0.21318996,1770.4,1770.3,16.41000553]
["bitfinex","ETHUSD",1746537044451,5.64800698,1770.6,1770.3,16.41000553]
["bitfinex","ETHUSD",1746537044647,0.21318996,1770.4,1770.3,16.41000553]
["bitfinex","ETHUSD",1746537044947,5.64844103,1770.4,1770.2,3.42528552]
["bitfinex","ETHUSD",1746537045158,5.86163099,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1746537045458,0.21318996,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1746537046773,0.31485632,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1746537047288,0.52804628,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1746537047583,0.21318996,1770.3,1770.1,9.22077933]
["bitfinex","ETHUSD",1746537047955,5.64848412,1770.4,1770.1,14.87017467]
["bitfinex","ETHUSD",1746537048168,5.64848412,1770.4,1770.1,17.87017467]
["bitfinex","ETHUSD",1746537048366,0.21318996,1770.3,1770.2,1.78701747]
["bitfinex","ETHUSD",1746537048696,11.29669158,1770.5,1770.2,1.78701747]
["bitfinex","ETHUSD",1746537048697,5.64833023,1770.5,1770.2,14.8906022]
["bitfinex","ETHUSD",1746537048895,0.21318996,1770.3,1770.2,15.30930975]
["bitfinex","ETHUSD",1746537049055,5.64833023,1770.5,1770.2,15.30930975]
["bitfinex","ETHUSD",1746537049257,0.19346007,1770.3,1770.2,13.52229228]
["bitfinex","ETHUSD",1746537049459,5.64833023,1770.5,1770.2,13.52229228]
["bitfinex","ETHUSD",1746537049653,0.19147657,1770.3,1770.2,13.52229228]
["bitfinex","ETHUSD",1746537049959,0.19147657,1770.3,1770.2,7.87321308]
["bitfinex","ETHUSD",1746537050569,5.64833023,1770.5,1770.2,7.87321308]
["bitfinex","ETHUSD",1746537050888,0.19147657,1770.4,1770.2,7.87321308]
["bitfinex","ETHUSD",1746537051096,0.19147657,1770.4,1770.2,0.41870755]
["bitfinex","ETHUSD",1746537051097,5.83991848,1770.4,1770.2,0.41870755]
["bitfinex","ETHUSD",1746537051302,5.83991848,1770.4,1770.1,17.03416008]
["bitfinex","ETHUSD",1746537051660,5.83991848,1770.4,1770.1,22.68353275]
["bitfinex","ETHUSD",1746537051859,0.19147657,1770.4,1770.1,28.33270296]
["bitfinex","ETHUSD",1746537052061,0.19147657,1770.4,1770.1,25.61660059]
["bitfinex","ETHUSD",1746537052864,5.83993064,1770.4,1770.1,19.96743038]
["bitfinex","ETHUSD",1746537053176,5.83993064,1770.4,1770.1,17.03416008]
["bitfinex","ETHUSD",1746537053560,5.83993064,1770.4,1770.1,22.68353588]
["bitfinex","ETHUSD",1746537053964,5.64888238,1770.3,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537054199,5.64876264,1770.3,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537054397,0.19147657,1770.2,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537054584,11.29719455,1770.4,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537054763,0.19147657,1770.3,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537054960,5.64845407,1770.4,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537055165,0.19147657,1770.3,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537055366,5.64845407,1770.4,1770.1,15.64468806]
["bitfinex","ETHUSD",1746537055601,0.19147657,1770.3,1770.1,9.9953043]
["bitfinex","ETHUSD",1746537055770,5.64889282,1770.3,1770.1,5.82695455]
["bitfinex","ETHUSD",1746537055970,5.84055577,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537056793,6.15527278,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537059471,6.50497278,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537059985,7.05497278,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537060588,10.05497278,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537061506,10.57838213,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537062596,13.58775067,1770.2,1770.1,0.73295455]
["bitfinex","ETHUSD",1746537063484,5.65163332,1769.4,1769.3,1.1964306]
["bitfinex","ETHUSD",1746537063874,0.18440551,1769.4,1769.3,1.1964306]
["bitfinex","ETHUSD",1746537064512,5.65163332,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537064696,5.83603883,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537065208,6.35884247,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537065925,6.35884247,1769.4,1769.3,7.86623613]
["bitfinex","ETHUSD",1746537065926,0.70720915,1769.4,1769.3,7.86623613]
["bitfinex","ETHUSD",1746537066114,0.70720915,1769.4,1769.3,15.16901276]
["bitfinex","ETHUSD",1746537066602,0.70720915,1769.4,1769.3,18.16901276]
["bitfinex","ETHUSD",1746537066791,5.64958174,1770.1,1769.7,0.8209]
["bitfinex","ETHUSD",1746537066992,0.1470949,1770.0,1769.8,5.65021046]
["bitfinex","ETHUSD",1746537067222,5.64939951,1770.1,1769.8,1.9576124]
["bitfinex","ETHUSD",1746537067514,0.1470949,1770.0,1769.8,1.9576124]
["bitfinex","ETHUSD",1746537068076,0.1470949,1770.0,1769.7,13.92586457]
["bitfinex","ETHUSD",1746537068508,0.1470949,1770.0,1769.8,5.65032224]
["bitfinex","ETHUSD",1746537068684,0.1470949,1770.0,1769.8,5.65016399]
["bitfinex","ETHUSD",1746537069006,0.1470949,1769.9,1769.8,5.65016399]
["bitfinex","ETHUSD",1746537069182,5.64925217,1770.2,1769.8,5.65016399]
["bitfinex","ETHUSD",1746537069508,0.1470949,1770.1,1769.9,0.5650164]
["bitfinex","ETHUSD",1746537069707,0.1470949,1770.1,1769.9,6.21503695]
["bitfinex","ETHUSD",1746537069874,5.64925217,1770.2,1769.9,6.21503695]
["bitfinex","ETHUSD",1746537070077,0.1470949,1770.0,1769.9,0.5650164]
["bitfinex","ETHUSD",1746537070276,5.64925217,1770.2,1769.9,0.5650164]
["bitfinex","ETHUSD",1746537070495,0.15075522,1770.0,1769.9,0.5650164]
["bitfinex","ETHUSD",1746537071011,5.64925217,1770.2,1769.9,1.3353164]
["bitfinex","ETHUSD",1746537071187,0.15075522,1770.1,1769.9,1.3353164]
["bitfinex","ETHUSD",1746537071391,5.64925217,1770.2,1769.9,1.3353164]
["bitfinex","ETHUSD",1746537071601,0.15075522,1770.1,1769.9,1.3353164]
["bitfinex","ETHUSD",1746537071801,5.64925217,1770.2,1769.9,1.3353164]
["bitfinex","ETHUSD",1746537072098,5.997503,1770.6,1770.2,6.4282322]
["bitfinex","ETHUSD",1746537072289,5.64840329,1770.5,1770.3,7.45450553]
["bitfinex","ETHUSD",1746537072484,5.96226138,1770.5,1770.3,7.45450553]
["bitfinex","ETHUSD",1746537072695,5.96226138,1770.5,1770.2,0.7793]
["bitfinex","ETHUSD",1746537072915,5.96225471,1770.5,1770.2,0.7793]
["bitfinex","ETHUSD",1746537073409,0.31385809,1770.5,1770.2,6.84556613]
["bitfinex","ETHUSD",1746537073615,5.96199637,1770.5,1770.2,6.84556613]
["bitfinex","ETHUSD",1746537073912,5.6481477,1770.5,1770.2,1.19648842]
["bitfinex","ETHUSD",1746537074318,11.29652974,1770.5,1770.2,1.19648842]
["bitfinex","ETHUSD",1746537074616,0.14206509,1770.4,1770.2,1.19648842]
["bitfinex","ETHUSD",1746537075083,0.14206509,1770.4,1770.2,2.62650734]
["bitfinex","ETHUSD",1746537075432,0.14206509,1770.3,1770.2,2.62650734]
["bitfinex","ETHUSD",1746537075603,5.64788391,1770.6,1770.2,2.62650734]
["bitfinex","ETHUSD",1746537075785,0.14206509,1770.5,1770.2,2.62650734]
["bitfinex","ETHUSD",1746537076211,0.14206509,1770.5,1770.2,1.19648842]
["bitfinex","ETHUSD",1746537077214,0.14206509,1770.5,1770.2,6.84547359]
["bitfinex","ETHUSD",1746537077711,0.14206509,1770.5,1770.2,6.84553267]
["bitfinex","ETHUSD",1746537078113,0.14206509,1770.5,1770.2,6.84537037]
["bitfinex","ETHUSD",1746537078618,5.64685353,1770.9,1770.5,0.7756]
["bitfinex","ETHUSD",1746537079126,5.64720307,1770.8,1770.5,0.7756]
["bitfinex","ETHUSD",1746537079415,5.96123007,1770.8,1770.5,0.7756]
["bitfinex","ETHUSD",1746537080222,5.64748515,1770.7,1770.5,0.7756]
["bitfinex","ETHUSD",1746537080932,5.64797518,1770.6,1770.3,0.772]
["bitfinex","ETHUSD",1746537081219,5.64815891,1770.5,1770.3,5.806]
["bitfinex","ETHUSD",1746537081380,5.64797518,1770.6,1770.3,5.806]
["bitfinex","ETHUSD",1746537082420,5.64765444,1770.7,1770.3,18.96564135]
["bitfinex","ETHUSD",1746537082605,5.64765444,1770.7,1770.3,18.90915956]
["bitfinex","ETHUSD",1746537082811,5.9619082,1770.6,1770.3,13.26050553]
["bitfinex","ETHUSD",1746537083925,5.64812812,1770.5,1770.3,5.756]
["bitfinex","ETHUSD",1746537085127,11.29608179,1770.6,1770.3,5.756]
["bitfinex","ETHUSD",1746537085333,5.64829228,1770.5,1770.3,5.756]
["bitfinex","ETHUSD",1746537085547,5.64801426,1770.6,1770.3,5.756]
["bitfinex","ETHUSD",1746537085919,5.64765995,1770.7,1770.3,13.26698924]
["bitfinex","ETHUSD",1746537086120,5.64765995,1770.7,1770.3,18.85906705]
["bitfinex","ETHUSD",1746537086320,5.64790134,1770.6,1770.3,5.756]
["bitfinex","ETHUSD",1746537086534,11.29597993,1770.6,1770.3,5.756]
["bitfinex","ETHUSD",1746537086739,5.64812882,1770.5,1770.3,5.756]
["bitfinex","ETHUSD",1746537088118,5.64790134,1770.6,1770.3,5.756]
["bitfinex","ETHUSD",1746537088525,11.29596852,1770.6,1770.3,5.756]
["bitfinex","ETHUSD",1746537089055,5.64815193,1770.5,1770.3,5.756]
["bitfinex","ETHUSD",1746537090042,5.64815193,1770.5,1770.3,0.722]
["bitfinex","ETHUSD",1746537090353,5.64790134,1770.6,1770.3,0.722]
["bitfinex","ETHUSD",1746537092862,5.6493344,1770.2,1769.9,0.8046]
["bitfinex","ETHUSD",1746537093058,0.1500249,1770.1,1769.9,3.8046]
["bitfinex","ETHUSD",1746537093263,11.44920507,1770.1,1769.9,3.8046]
["bitfinex","ETHUSD",1746537093431,0.1500249,1770.1,1769.9,3.8046]
["bitfinex","ETHUSD",1746537093752,5.64925237,1770.2,1769.9,5.99884167]
["bitfinex","ETHUSD",1746537093932,0.14994531,1770.0,1769.9,5.99884167]
["bitfinex","ETHUSD",1746537094130,5.64888424,1770.3,1769.9,11.64886171]
["bitfinex","ETHUSD",1746537094335,5.64860802,1770.4,1770.0,13.16071161]
["bitfinex","ETHUSD",1746537094336,0.31448181,1770.2,1770.0,13.16071161]
["bitfinex","ETHUSD",1746537094540,0.31448181,1770.2,1770.1,0.8046]
["bitfinex","ETHUSD",1746537095224,5.64886742,1770.3,1770.1,0.8046]
["bitfinex","ETHUSD",1746537095437,11.29742198,1770.4,1770.1,0.8046]
["bitfinex","ETHUSD",1746537095639,5.64876228,1770.3,1770.1,0.8046]
["bitfinex","ETHUSD",1746537096156,5.64856084,1770.4,1770.1,1.23929765]
["bitfinex","ETHUSD",1746537096362,0.31511205,1770.3,1770.1,1.23929765]
["bitfinex","ETHUSD",1746537096660,0.31511205,1770.3,1770.1,2.67928035]
["bitfinex","ETHUSD",1746537097461,5.96388884,1770.3,1770.1,1.23929765]
["bitfinex","ETHUSD",1746537097664,0.31511205,1770.2,1770.1,1.23929765]
["bitfinex","ETHUSD",1746537098047,0.31511205,1770.2,1769.7,0.7538]
["bitfinex","ETHUSD",1746537098048,5.65003672,1769.9,1769.7,0.7538]
["bitfinex","ETHUSD",1746537098231,5.65035597,1769.8,1769.5,0.7636]
["bitfinex","ETHUSD",1746537098431,5.96596345,1769.7,1769.5,0.7636]
["bitfinex","ETHUSD",1746537099254,5.65099457,1769.6,1769.4,0.7615]
["bitfinex","ETHUSD",1746537099455,5.96610662,1769.6,1769.4,3.7615]
["bitfinex","ETHUSD",1746537100360,5.65099457,1769.6,1769.4,3.7615]
["bitfinex","ETHUSD",1746537100671,5.65131393,1769.5,1769.4,3.7615]
["bitfinex","ETHUSD",1746537100871,5.65099457,1769.6,1769.4,3.7615]
["bitfinex","ETHUSD",1746537101079,5.65099457,1769.6,1769.4,4.18262446]
["bitfinex","ETHUSD",1746537101436,5.65131393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1746537101638,5.65163332,1769.4,1769.3,3.4117306]
["bitfinex","ETHUSD",1746537102176,5.65163332,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537102465,5.965986,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537102654,0.31435268,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537103071,0.31435268,1769.4,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537103274,5.65115166,1769.6,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537103478,5.65131395,1769.5,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537103896,5.65117059,1769.6,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537104099,5.65145326,1769.5,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537104596,5.65163332,1769.4,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537104772,5.65145326,1769.5,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537104954,5.65163332,1769.4,1769.3,1.1761306]
["bitfinex","ETHUSD",1746537105154,5.65163332,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537105599,5.65145326,1769.5,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537106187,11.30302604,1769.5,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537106389,5.65163332,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537107872,5.77359438,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537108899,0.12196106,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537109190,0.12196106,1769.4,1769.3,8.68463613]
["bitfinex","ETHUSD",1746537110232,5.77359438,1769.4,1769.3,8.68463613]
["bitfinex","ETHUSD",1746537110611,5.77359438,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537113430,6.17329438,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537113935,6.4866031,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537115131,6.0869031,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537115925,5.77359438,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537117939,6.17329438,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537118107,0.71313339,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537118419,6.47656435,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537118810,7.02656435,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537119016,12.80656435,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537120423,12.25656435,1769.4,1769.3,0.4117306]
["bitfinex","ETHUSD",1746537123927,5.6528693,1769.1,1768.8,0.7994]
["bitfinex","ETHUSD",1746537124122,5.65238229,1769.2,1768.9,7.47475078]
["bitfinex","ETHUSD",1746537124322,0.10844797,1769.0,1768.9,7.47475078]
["bitfinex","ETHUSD",1746537124558,5.65238229,1769.2,1769.0,0.7841]
["bitfinex","ETHUSD",1746537125753,5.65208878,1769.3,1769.0,0.7841]
["bitfinex","ETHUSD",1746537126549,5.65228362,1769.2,1769.0,0.7841]
["bitfinex","ETHUSD",1746537126937,5.65259171,1769.1,1769.0,2.17529839]
["bitfinex","ETHUSD",1746537127535,11.30492626,1769.2,1769.0,2.17529839]
["bitfinex","ETHUSD",1746537127740,0.31470562,1769.1,1769.0,2.17529839]
["bitfinex","ETHUSD",1746537128161,5.96729733,1769.1,1769.0,2.17529839]
["bitfinex","ETHUSD",1746537128364,5.96729733,1769.1,1769.0,0.7841]
["bitfinex","ETHUSD",1746537130331,5.96754195,1769.1,1769.0,0.7841]
["bitfinex","ETHUSD",1746537130865,0.31495024,1769.1,1769.0,0.7841]
["bitfinex","ETHUSD",1746537131562,5.96754195,1769.1,1769.0,0.7841]
["bitfinex","ETHUSD",1746537132467,11.62044192,1769.1,1768.9,7.47475078]
["bitfinex","ETHUSD",1746537132634,5.96754195,1769.1,1768.9,8.22222586]
["bitfinex","ETHUSD",1746537133034,0.31495024,1769.0,1768.9,8.22222586]
["bitfinex","ETHUSD",1746537134382,5.96755774,1769.1,1768.9,8.22222586]
["bitfinex","ETHUSD",1746537134829,11.62037773,1769.1,1768.9,8.22222586]
["bitfinex","ETHUSD",1746537135033,5.96755774,1769.1,1768.9,8.22222586]
["bitfinex","ETHUSD",1746537135551,0.31495024,1769.0,1768.9,8.22222586]
["bitfinex","ETHUSD",1746537135947,0.31495024,1769.0,1768.9,13.87545668]
["bitfinex","ETHUSD",1746537136470,0.31495024,1769.1,1768.9,9.01852586]
["bitfinex","ETHUSD",1746537136679,5.96772913,1769.1,1768.9,9.01852586]
["bitfinex","ETHUSD",1746537137233,5.96786148,1769.0,1768.9,8.27105078]
["bitfinex","ETHUSD",1746537137477,5.96786148,1769.0,1768.9,7.47475078]
["bitfinex","ETHUSD",1746537137675,5.65323082,1768.9,1768.8,0.8119]
["bitfinex","ETHUSD",1746537137876,5.65323082,1768.9,1768.7,7.90681456]
["bitfinex","ETHUSD",1746537138204,0.31495024,1768.8,1768.7,7.90681456]
["bitfinex","ETHUSD",1746537138891,0.31495024,1768.9,1768.7,9.92102169]
["bitfinex","ETHUSD",1746537139051,0.31495024,1768.9,1768.7,15.57465063]
["bitfinex","ETHUSD",1746537139667,0.31495024,1768.9,1768.8,6.44975042]
["bitfinex","ETHUSD",1746537140385,0.31495024,1769.0,1768.8,6.44975042]
["bitfinex","ETHUSD",1746537140583,0.31495024,1769.0,1768.9,7.47475078]
["bitfinex","ETHUSD",1746537140760,0.31495024,1769.0,1768.9,8.8672009]
["bitfinex","ETHUSD",1746537141175,0.31495024,1769.1,1768.9,8.8672009]
["bitfinex","ETHUSD",1746537141377,0.31495024,1769.1,1769.0,6.47423726]
["bitfinex","ETHUSD",1746537141762,5.65117573,1769.6,1769.2,5.65219201]
["bitfinex","ETHUSD",1746537141955,9.81082179,1769.8,1769.4,4.81809106]
["bitfinex","ETHUSD",1746537141956,5.6508092,1769.7,1769.4,4.81809106]
["bitfinex","ETHUSD",1746537142156,5.6508092,1769.7,1769.6,4.03309106]
["bitfinex","ETHUSD",1746537142463,9.41156223,1769.7,1769.6,4.03309106]
["bitfinex","ETHUSD",1746537144168,3.76075303,1769.7,1769.6,4.03309106]
["bitfinex","ETHUSD",1746537144482,3.76075303,1769.7,1769.6,5.22670017]
["bitfinex","ETHUSD",1746537144875,3.76075303,1769.7,1769.6,10.87769474]
["bitfinex","ETHUSD",1746537145186,3.76075303,1769.7,1769.6,14.9107858]
["bitfinex","ETHUSD",1746537145982,3.76075303,1769.9,1769.6,14.9107858]
["bitfinex","ETHUSD",1746537146182,3.76075303,1769.9,1769.8,4.03309106]
["bitfinex","ETHUSD",1746537146491,9.41078975,1769.9,1769.8,4.03309106]
["bitfinex","ETHUSD",1746537146689,3.76075303,1769.9,1769.8,4.03309106]
["bitfinex","ETHUSD",1746537147793,3.76075303,1769.9,1769.7,7.46458072]
["bitfinex","ETHUSD",1746537147995,3.76075303,1769.9,1769.7,8.89548414]
["bitfinex","ETHUSD",1746537148503,3.76075303,1769.9,1769.7,14.60262855]
["bitfinex","ETHUSD",1746537148705,3.76075303,1769.9,1769.7,14.54612816]
["bitfinex","ETHUSD",1746537149433,0.10932393,1769.8,1769.7,8.89548414]
["bitfinex","ETHUSD",1746537149787,5.64972461,1770.0,1769.7,8.89548414]
["bitfinex","ETHUSD",1746537149978,5.64975785,1770.0,1769.8,0.88954841]
["bitfinex","ETHUSD",1746537151300,5.64956708,1770.1,1769.9,8.26098072]
["bitfinex","ETHUSD",1746537152126,9.40971311,1770.3,1769.9,8.26098072]
["bitfinex","ETHUSD",1746537152307,0.3997,1770.4,1770.1,7.46458072]
["bitfinex","ETHUSD",1746537152308,5.64850232,1770.4,1770.1,7.46458072]
["bitfinex","ETHUSD",1746537152684,5.64850232,1770.4,1770.2,0.8284]
["bitfinex","ETHUSD",1746537152984,0.1081542,1770.3,1770.2,0.8284]
["bitfinex","ETHUSD",1746537153196,0.1081542,1770.3,1770.2,0.41496501]
["bitfinex","ETHUSD",1746537153405,5.64876009,1770.3,1770.1,7.46458072]
["bitfinex","ETHUSD",1746537153722,5.75691429,1770.3,1770.1,7.46458072]
["bitfinex","ETHUSD",1746537154401,5.64924319,1770.2,1770.0,3.8284]
["bitfinex","ETHUSD",1746537154594,5.64924319,1770.2,1770.0,4.42929807]
["bitfinex","ETHUSD",1746537155008,0.1081542,1770.1,1770.0,4.42929807]
["bitfinex","ETHUSD",1746537155339,5.64891303,1770.3,1770.0,4.48579262]
["bitfinex","ETHUSD",1746537155494,5.64891303,1770.3,1770.1,8.24288072]
["bitfinex","ETHUSD",1746537155819,5.64856091,1770.4,1770.1,13.89225711]
["bitfinex","ETHUSD",1746537156026,5.64856091,1770.4,1770.2,1.38922571]
["bitfinex","ETHUSD",1746537156207,5.64856091,1770.4,1770.2,1.80436065]
["bitfinex","ETHUSD",1746537159324,5.64830555,1770.5,1770.2,1.80436065]
["bitfinex","ETHUSD",1746537159618,11.29667699,1770.5,1770.2,1.80436065]
["bitfinex","ETHUSD",1746537159821,5.64830555,1770.5,1770.3,7.46458072]
["bitfinex","ETHUSD",1746537160026,5.64844103,1770.4,1770.3,7.46458072]
["bitfinex","ETHUSD",1746537160339,5.64844103,1770.4,1770.3,8.39147486]
["bitfinex","ETHUSD",1746537161539,5.75882804,1770.4,1770.3,8.39147486]
["bitfinex","ETHUSD",1746537162134,0.11038701,1770.4,1770.3,8.39147486]
["bitfinex","ETHUSD",1746537162723,5.75882804,1770.4,1770.3,8.39147486]
["bitfinex","ETHUSD",1746537163839,0.11038701,1770.4,1770.3,8.39147486]
["bitfinex","ETHUSD",1746537164038,0.11038701,1770.4,1770.3,14.09671802]
["bitfinex","ETHUSD",1746537164214,5.64792884,1770.6,1770.4,0.8011]
["bitfinex","ETHUSD",1746537164541,0.11397514,1770.5,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537165141,5.6476183,1770.7,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537165328,0.11397514,1770.5,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537165527,5.64782016,1770.6,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537165730,0.11397514,1770.5,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537166442,5.6479249,1770.6,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537166614,0.11397514,1770.5,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537167031,5.6476183,1770.7,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537167336,5.64790899,1770.6,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537167540,0.11469261,1770.6,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537167845,5.64790977,1770.6,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537168139,0.11469261,1770.5,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537168313,5.6476183,1770.7,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537168708,0.11469261,1770.6,1770.4,2.2852335]
["bitfinex","ETHUSD",1746537169029,5.6476183,1770.7,1770.5,7.46458072]
["bitfinex","ETHUSD",1746537169240,5.6476183,1770.7,1770.4,0.85757867]
["bitfinex","ETHUSD",1746537169241,0.11469261,1770.5,1770.4,8.26568072]
["bitfinex","ETHUSD",1746537169550,5.76295783,1770.5,1770.3,0.92689414]
["bitfinex","ETHUSD",1746537169756,5.76295783,1770.5,1770.4,4.02966227]
["bitfinex","ETHUSD",1746537170852,6.07758109,1770.5,1770.4,4.02966227]
["bitfinex","ETHUSD",1746537172216,0.42931587,1770.5,1770.4,4.02966227]
["bitfinex","ETHUSD",1746537172418,6.07743786,1770.5,1770.4,4.52531791]
["bitfinex","ETHUSD",1746537172619,0.42931587,1770.5,1770.4,4.52531791]
["bitfinex","ETHUSD",1746537175951,0.42931587,1770.5,1770.4,0.49565564]
["bitfinex","ETHUSD",1746537181250,6.07743786,1770.5,1770.4,0.49565564]
["bitfinex","ETHUSD",1746537181449,0.42931587,1770.5,1770.4,0.49565564]
["bitfinex","ETHUSD",1746537181919,6.07743786,1770.5,1770.4,0.49565564]
["bitfinex","ETHUSD",1746537182120,5.64844103,1770.4,1770.3,4.95655641]
["bitfinex","ETHUSD",1746537182451,0.43027253,1770.4,1770.3,4.95655641]
["bitfinex","ETHUSD",1746537190968,0.43027253,1770.4,1770.3,14.69145832]
["bitfinex","ETHUSD",1746537191138,0.43027253,1770.4,1770.3,14.63497877]
["bitfinex","ETHUSD",1746537191343,0.43027253,1770.4,1770.3,18.45017877]
["bitfinex","ETHUSD",1746537191535,0.11564927,1770.4,1770.3,18.45017877]
["bitfinex","ETHUSD",1746537191859,5.64750754,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1746537192035,5.64720469,1770.8,1770.6,4.02966227]
["bitfinex","ETHUSD",1746537192243,0.31622191,1770.7,1770.6,4.02966227]
["bitfinex","ETHUSD",1746537193083,0.31622191,1770.7,1770.6,4.79246227]
["bitfinex","ETHUSD",1746537193302,0.31622191,1770.7,1770.6,13.44026527]
["bitfinex","ETHUSD",1746537193483,3.76075303,1770.8,1770.7,8.64748404]
["bitfinex","ETHUSD",1746537193653,3.76075303,1770.8,1770.7,10.91272649]
["bitfinex","ETHUSD",1746537194053,3.76075303,1770.8,1770.7,10.85625897]
["bitfinex","ETHUSD",1746537195465,3.76075303,1770.8,1770.7,5.20877493]
["bitfinex","ETHUSD",1746537195967,3.76075303,1770.8,1770.6,5.6538]
["bitfinex","ETHUSD",1746537196170,3.76075303,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537197983,3.86715453,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537198694,0.1064015,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537199189,0.1064015,1770.8,1770.7,4.08613135]
["bitfinex","ETHUSD",1746537199389,6.04638098,1771.0,1770.7,5.62488651]
["bitfinex","ETHUSD",1746537199692,5.64639843,1771.1,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537199693,5.64640555,1771.1,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537199989,11.29285118,1771.1,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537200198,5.64652738,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537201455,5.64716512,1770.8,1770.7,5.98933253]
["bitfinex","ETHUSD",1746537201883,5.6469546,1770.9,1770.7,5.98933253]
["bitfinex","ETHUSD",1746537202057,5.64716512,1770.8,1770.7,5.98933253]
["bitfinex","ETHUSD",1746537202256,5.64716512,1770.8,1770.7,4.45057737]
["bitfinex","ETHUSD",1746537204289,5.6469546,1770.9,1770.7,4.45057737]
["bitfinex","ETHUSD",1746537204492,5.64716512,1770.8,1770.7,4.45057737]
["bitfinex","ETHUSD",1746537205500,5.64716512,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537205956,5.647803,1770.6,1770.5,4.02966227]
["bitfinex","ETHUSD",1746537206392,5.96323428,1770.6,1770.5,4.02966227]
["bitfinex","ETHUSD",1746537209475,0.31543128,1770.6,1770.5,4.02966227]
["bitfinex","ETHUSD",1746537209689,5.96323428,1770.6,1770.5,4.02966227]
["bitfinex","ETHUSD",1746537210977,0.31543128,1770.6,1770.5,4.02966227]
["bitfinex","ETHUSD",1746537211179,0.31543128,1770.6,1770.5,4.4326285]
["bitfinex","ETHUSD",1746537212713,5.96323428,1770.6,1770.5,4.4326285]
["bitfinex","ETHUSD",1746537212914,6.07458045,1770.6,1770.5,4.4326285]
["bitfinex","ETHUSD",1746537215620,6.07458045,1770.6,1770.5,4.02966227]
["bitfinex","ETHUSD",1746537218133,0.42677745,1770.6,1770.5,4.83696227]
["bitfinex","ETHUSD",1746537218318,0.42677745,1770.6,1770.5,10.48508426]
["bitfinex","ETHUSD",1746537218698,0.11134617,1770.6,1770.5,4.83696227]
["bitfinex","ETHUSD",1746537218895,0.11134617,1770.6,1770.5,10.48508426]
["bitfinex","ETHUSD",1746537219123,3.76075303,1770.8,1770.5,12.09822967]
["bitfinex","ETHUSD",1746537219430,3.76075303,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537219803,4.07643789,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537222137,4.07643789,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537222717,0.31568486,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537222914,0.31568486,1770.8,1770.7,5.45845105]
["bitfinex","ETHUSD",1746537225043,0.31568486,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537227143,5.96284998,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537227507,0.31568486,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537231114,5.96284998,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537233165,0.31568486,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537233451,0.31568486,1770.8,1770.7,5.19367137]
["bitfinex","ETHUSD",1746537237852,0.31568486,1770.8,1770.7,10.84115541]
["bitfinex","ETHUSD",1746537238044,0.31568486,1770.8,1770.7,11.71102348]
["bitfinex","ETHUSD",1746537238243,7.99653114,1771.0,1770.7,11.65455541]
["bitfinex","ETHUSD",1746537238444,7.99653114,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537238745,7.99653114,1771.0,1770.9,4.4326285]
["bitfinex","ETHUSD",1746537238955,2.35,1771.0,1770.9,4.4326285]
["bitfinex","ETHUSD",1746537239326,7.99652738,1771.0,1770.9,0.40296623]
["bitfinex","ETHUSD",1746537239528,5.64716512,1770.8,1770.7,5.25812988]
["bitfinex","ETHUSD",1746537239858,5.64716512,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537240556,5.96307613,1770.8,1770.7,4.44879215]
["bitfinex","ETHUSD",1746537241054,5.96307613,1770.8,1770.7,4.02966227]
["bitfinex","ETHUSD",1746537242857,0.31591101,1770.8,1770.7,13.87480193]
["bitfinex","ETHUSD",1746537243065,7.99671401,1771.0,1770.8,3.0]
["bitfinex","ETHUSD",1746537243384,2.35,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537243941,6.11075303,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537246057,12.15698041,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537246830,6.11075303,1771.0,1770.9,10.4495085]
["bitfinex","ETHUSD",1746537247039,6.11075303,1771.0,1770.9,12.05916139]
["bitfinex","ETHUSD",1746537247243,6.11075303,1771.0,1770.9,6.41231516]
["bitfinex","ETHUSD",1746537247626,2.35,1771.0,1770.9,12.05916139]
["bitfinex","ETHUSD",1746537247965,2.35,1771.0,1770.9,15.05916139]
["bitfinex","ETHUSD",1746537248464,2.35,1771.0,1770.9,19.08882366]
["bitfinex","ETHUSD",1746537249666,2.45617296,1771.0,1770.9,19.08882366]
["bitfinex","ETHUSD",1746537251669,2.45617296,1771.0,1770.9,13.44197743]
["bitfinex","ETHUSD",1746537251962,2.45617296,1771.0,1770.9,8.63931516]
["bitfinex","ETHUSD",1746537252466,2.45617296,1771.0,1770.9,7.02966227]
["bitfinex","ETHUSD",1746537252963,8.10270034,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537253161,2.45617296,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537255545,2.45617296,1771.0,1770.9,17.52277077]
["bitfinex","ETHUSD",1746537256881,2.35,1771.0,1770.9,17.52277077]
["bitfinex","ETHUSD",1746537257082,2.46007884,1771.0,1770.9,19.83974981]
["bitfinex","ETHUSD",1746537259049,3.76075303,1771.4,1771.3,4.02966227]
["bitfinex","ETHUSD",1746537260367,6.04380905,1771.8,1771.3,9.67523331]
["bitfinex","ETHUSD",1746537260592,6.04380905,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537260965,6.35927018,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537262104,0.31546113,1771.8,1771.7,4.86492643]
["bitfinex","ETHUSD",1746537263091,5.64359375,1772.0,1771.7,4.86492643]
["bitfinex","ETHUSD",1746537263253,5.64359375,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537263701,5.64397787,1771.8,1771.7,4.4619602]
["bitfinex","ETHUSD",1746537263878,5.64380261,1771.9,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537263879,6.04416715,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537264200,6.04350706,1771.9,1771.6,4.4472276]
["bitfinex","ETHUSD",1746537264360,5.64365934,1771.9,1771.8,4.02966227]
["bitfinex","ETHUSD",1746537264705,5.64397787,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537265583,5.95916145,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537265978,0.31518358,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537266771,5.6437598,1771.9,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537266971,6.04319166,1772.0,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537267183,10.48047283,1772.3,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537267184,0.3997,1772.3,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537267376,6.04304085,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537268071,6.35800484,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537268886,0.71466399,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537269080,0.3997,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537270365,6.04304085,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537270570,0.3997,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537270779,6.04304085,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537271263,5.64397787,1771.8,1771.7,8.87466227]
["bitfinex","ETHUSD",1746537271489,5.64397787,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537272277,5.64343845,1772.0,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537272478,5.64343845,1772.0,1771.9,4.02966227]
["bitfinex","ETHUSD",1746537272664,5.64370776,1771.9,1771.8,4.02966227]
["bitfinex","ETHUSD",1746537273013,5.64397787,1771.8,1771.7,4.02966227]
["bitfinex","ETHUSD",1746537274000,5.64429643,1771.7,1771.6,4.44436245]
["bitfinex","ETHUSD",1746537274177,6.04399643,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537274507,0.31502276,1771.8,1771.6,4.44733801]
["bitfinex","ETHUSD",1746537274690,6.04410986,1771.7,1771.4,4.845]
["bitfinex","ETHUSD",1746537274868,6.35913262,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537277103,5.95943262,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537279401,6.35913262,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537281207,5.95943262,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537281510,5.95943262,1771.7,1771.6,4.55400817]
["bitfinex","ETHUSD",1746537283010,5.95943262,1771.7,1771.6,4.02966227]
["bitfinex","ETHUSD",1746537286273,5.95943262,1771.7,1771.2,0.7861]
["bitfinex","ETHUSD",1746537286274,0.71472276,1771.7,1771.2,0.7861]
["bitfinex","ETHUSD",1746537286478,0.71472276,1771.7,1770.9,2.31697904]
["bitfinex","ETHUSD",1746537286479,5.64620857,1771.1,1771.0,0.7861]
["bitfinex","ETHUSD",1746537286774,5.64620857,1771.1,1771.0,4.02966227]
["bitfinex","ETHUSD",1746537287187,5.96123133,1771.1,1771.0,4.02966227]
["bitfinex","ETHUSD",1746537287387,5.64652738,1771.0,1770.9,4.02966227]
["bitfinex","ETHUSD",1746537287609,5.64652738,1771.0,1770.9,4.4326285]
["bitfinex","ETHUSD",1746537287983,5.96155014,1771.0,1770.9,0.81836664]
["bitfinex","ETHUSD",1746537288328,5.64698457,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537288633,5.96200733,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537291507,5.96214833,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537291876,5.64712557,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537294022,0.3997,1770.8,1770.4,4.845]
["bitfinex","ETHUSD",1746537294225,5.64797662,1770.6,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537294923,5.64797662,1770.6,1770.5,4.9351653]
["bitfinex","ETHUSD",1746537295586,5.64797662,1770.6,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537296428,5.64762089,1770.7,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537296722,11.29540374,1770.7,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537297020,5.647803,1770.6,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537297223,5.64762089,1770.7,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537297387,5.647803,1770.6,1770.5,4.51416227]
["bitfinex","ETHUSD",1746537297593,5.64703331,1770.9,1770.6,3.8043]
["bitfinex","ETHUSD",1746537297793,5.64703331,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537300731,5.64602521,1771.2,1770.9,3.8162]
["bitfinex","ETHUSD",1746537301036,5.64602521,1771.2,1771.1,4.02966227]
["bitfinex","ETHUSD",1746537302241,11.29205614,1771.2,1771.0,4.02966227]
["bitfinex","ETHUSD",1746537302530,5.64684623,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537304626,5.96063506,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537305303,5.64684623,1770.9,1770.8,4.02966227]
["bitfinex","ETHUSD",1746537305817,5.64748404,1770.7,1770.6,11.25595077]
["bitfinex","ETHUSD",1746537306337,5.64717996,1770.8,1770.6,11.25595077]
["bitfinex","ETHUSD",1746537306542,5.646077,1771.2,1770.7,4.18207073]
["bitfinex","ETHUSD",1746537306732,5.646077,1771.2,1771.0,7.45715077]
["bitfinex","ETHUSD",1746537307222,5.64572402,1771.3,1771.1,0.8012]
["bitfinex","ETHUSD",1746537307424,11.29031598,1771.5,1771.2,7.45715077]
["bitfinex","ETHUSD",1746537307634,11.29035312,1771.5,1771.2,7.45715077]
["bitfinex","ETHUSD",1746537307936,11.29032974,1771.5,1771.2,9.14758672]
["bitfinex","ETHUSD",1746537308137,5.64528631,1771.4,1771.2,9.14758672]
["bitfinex","ETHUSD",1746537309138,5.64511021,1771.5,1771.2,9.14758672]
["bitfinex","ETHUSD",1746537309305,5.64449914,1771.7,1771.4,8.21745077]
["bitfinex","ETHUSD",1746537309515,5.64449914,1771.7,1771.4,9.90938192]
["bitfinex","ETHUSD",1746537310040,11.28907111,1771.7,1771.4,9.90938192]
["bitfinex","ETHUSD",1746537310242,11.28908651,1771.7,1771.4,9.90938192]
["bitfinex","ETHUSD",1746537310617,11.2890676,1771.7,1771.4,9.90938192]
["bitfinex","ETHUSD",1746537310818,5.64449914,1771.7,1771.4,9.90938192]
["bitfinex","ETHUSD",1746537311030,5.64449914,1771.7,1771.5,0.99093819]
["bitfinex","ETHUSD",1746537311231,11.28908507,1771.7,1771.5,0.99093819]
["bitfinex","ETHUSD",1746537311539,5.64461503,1771.6,1771.5,0.99093819]
["bitfinex","ETHUSD",1746537312251,5.64441776,1771.7,1771.5,0.99093819]
["bitfinex","ETHUSD",1746537312408,5.64441776,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537312906,5.64416139,1771.8,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537313111,5.64416139,1771.8,1771.6,8.30195967]
["bitfinex","ETHUSD",1746537313642,5.64384977,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1746537313643,5.64493367,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746537316249,5.64502805,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746537316451,11.29019702,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746537316746,5.64502805,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746537317140,5.64525234,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746537317643,5.64477395,1771.6,1771.3,4.60971508]
["bitfinex","ETHUSD",1746537317975,5.64477395,1771.6,1771.4,7.45715077]
["bitfinex","ETHUSD",1746537318490,5.64351976,1772.0,1771.8,3.0]
["bitfinex","ETHUSD",1746537318659,5.64325416,1772.1,1771.9,7.45715077]
["bitfinex","ETHUSD",1746537318857,5.64334085,1772.0,1771.9,7.45715077]
["bitfinex","ETHUSD",1746537319058,5.64334085,1772.0,1771.9,7.87875995]
["bitfinex","ETHUSD",1746537319567,5.64334085,1772.0,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537319862,5.64325416,1772.1,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537320354,11.28657431,1772.1,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537320531,5.64334085,1772.0,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537320854,5.64325416,1772.1,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537321467,11.28586296,1772.2,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537321667,5.6428477,1772.2,1771.9,8.96663594]
["bitfinex","ETHUSD",1746537321825,5.64307259,1772.1,1772.0,0.89666359]
["bitfinex","ETHUSD",1746537322262,5.6428477,1772.2,1772.0,0.89666359]
["bitfinex","ETHUSD",1746537322467,11.28581089,1772.2,1772.0,0.89666359]
["bitfinex","ETHUSD",1746537322673,5.6428477,1772.2,1772.0,0.89666359]
["bitfinex","ETHUSD",1746537322874,5.6430224,1772.1,1772.0,0.89666359]
["bitfinex","ETHUSD",1746537323172,11.28527128,1772.3,1772.0,0.89666359]
["bitfinex","ETHUSD",1746537323337,5.64270398,1772.2,1772.1,7.45715077]
["bitfinex","ETHUSD",1746537326639,5.6425822,1772.3,1772.1,8.29253221]
["bitfinex","ETHUSD",1746537327039,5.6425822,1772.3,1772.1,9.06563221]
["bitfinex","ETHUSD",1746537327786,5.6422179,1772.4,1772.1,9.06563221]
["bitfinex","ETHUSD",1746537328584,5.6422179,1772.4,1772.1,14.70855817]
["bitfinex","ETHUSD",1746537328886,5.6422179,1772.4,1772.1,9.06563221]
["bitfinex","ETHUSD",1746537329082,5.6422179,1772.4,1772.2,0.90656322]
["bitfinex","ETHUSD",1746537330108,11.28452028,1772.4,1772.2,0.90656322]
["bitfinex","ETHUSD",1746537330318,5.6423856,1772.3,1772.2,0.90656322]
["bitfinex","ETHUSD",1746537330604,5.64270398,1772.2,1772.1,12.06563221]
["bitfinex","ETHUSD",1746537330816,5.6430224,1772.1,1771.9,1.21240918]
["bitfinex","ETHUSD",1746537330980,5.64334085,1772.0,1771.9,0.42160918]
["bitfinex","ETHUSD",1746537331308,5.6430224,1772.1,1771.8,3.7908]
["bitfinex","ETHUSD",1746537331460,5.64365934,1771.9,1771.8,0.7908]
["bitfinex","ETHUSD",1746537331665,5.64365934,1771.9,1771.8,1.30949508]
["bitfinex","ETHUSD",1746537331866,5.64365934,1771.9,1771.7,4.847]
["bitfinex","ETHUSD",1746537331867,5.64397787,1771.8,1771.7,4.847]
["bitfinex","ETHUSD",1746537332124,5.64453581,1771.7,1771.5,13.10595077]
["bitfinex","ETHUSD",1746537332422,5.64453581,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1746537332559,5.64461503,1771.6,1771.5,7.45715077]
["bitfinex","ETHUSD",1746537332759,5.64461503,1771.6,1771.5,0.74571508]
["bitfinex","ETHUSD",1746537332968,5.64461503,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746537333208,5.64446531,1771.7,1771.4,3.43458704]
["bitfinex","ETHUSD",1746537333413,5.64446531,1771.7,1771.5,7.45715077]
["bitfinex","ETHUSD",1746537333614,11.28831543,1771.8,1771.5,7.45715077]
["bitfinex","ETHUSD",1746537333777,5.64404888,1771.8,1771.7,7.45715077]
["bitfinex","ETHUSD",1746537333977,5.643662,1771.9,1771.7,7.45715077]
["bitfinex","ETHUSD",1746537334171,5.64342716,1772.0,1771.8,0.799]
["bitfinex","ETHUSD",1746537334367,5.64342716,1772.0,1771.7,8.61981076]
["bitfinex","ETHUSD",1746537334568,5.64385881,1771.9,1771.7,8.61981076]
["bitfinex","ETHUSD",1746537334814,5.64397787,1771.8,1771.7,8.61981076]
["bitfinex","ETHUSD",1746537335264,11.28777321,1771.9,1771.7,8.61981076]
["bitfinex","ETHUSD",1746537335464,5.64385881,1771.9,1771.8,0.86198108]
["bitfinex","ETHUSD",1746537336774,5.64397787,1771.8,1771.7,0.41694491]
["bitfinex","ETHUSD",1746537336969,5.64397787,1771.8,1771.5,7.45715077]
["bitfinex","ETHUSD",1746537337304,5.64397787,1771.8,1771.5,13.10206821]
["bitfinex","ETHUSD",1746537337506,5.64386466,1771.9,1771.7,7.45715077]
["bitfinex","ETHUSD",1746537337709,5.64386466,1771.9,1771.7,8.20286585]
["bitfinex","ETHUSD",1746537339503,5.64346378,1772.0,1771.7,8.20286585]
["bitfinex","ETHUSD",1746537339713,5.64289411,1772.2,1771.9,7.45715077]
["bitfinex","ETHUSD",1746537340009,5.64304578,1772.1,1771.9,7.45715077]
["bitfinex","ETHUSD",1746537340212,5.95776429,1772.1,1771.9,7.45715077]
["bitfinex","ETHUSD",1746537340505,5.64334085,1772.0,1771.9,8.28185585]
["bitfinex","ETHUSD",1746537340812,5.95776429,1772.1,1771.9,8.28185585]
["bitfinex","ETHUSD",1746537341126,5.64334085,1772.0,1771.9,8.28185585]
["bitfinex","ETHUSD",1746537341711,5.64304578,1772.1,1771.9,8.28185585]
["bitfinex","ETHUSD",1746537344288,5.64289601,1772.2,1771.9,13.92548421]
["bitfinex","ETHUSD",1746537344614,5.64256913,1772.3,1772.1,8.23305077]
["bitfinex","ETHUSD",1746537345109,11.28521824,1772.3,1772.1,8.23305077]
["bitfinex","ETHUSD",1746537345308,5.64256913,1772.3,1772.1,8.23305077]
["bitfinex","ETHUSD",1746537345680,5.64218496,1772.4,1772.1,8.23305077]
["bitfinex","ETHUSD",1746537345885,5.64218496,1772.4,1772.3,7.45715077]
["bitfinex","ETHUSD",1746537346412,5.95721753,1772.4,1772.3,7.45715077]
["bitfinex","ETHUSD",1746537347303,5.64252212,1772.3,1772.1,11.23305077]
["bitfinex","ETHUSD",1746537347614,5.64252212,1772.3,1772.1,12.79561069]
["bitfinex","ETHUSD",1746537348548,5.64217561,1772.4,1772.1,12.79561069]
["bitfinex","ETHUSD",1746537348701,6.04113613,1772.6,1772.1,12.79561069]
["bitfinex","ETHUSD",1746537348702,5.64189953,1772.5,1772.3,7.45715077]
["bitfinex","ETHUSD",1746537349273,0.31530858,1772.4,1772.3,7.45715077]
["bitfinex","ETHUSD",1746537349517,5.95737583,1772.4,1772.3,7.45715077]
["bitfinex","ETHUSD",1746537349679,5.95737583,1772.4,1772.3,7.87117998]
["bitfinex","ETHUSD",1746537349874,0.31530858,1772.4,1772.3,8.65829798]
["bitfinex","ETHUSD",1746537350125,5.64097815,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1746537350326,5.64097815,1772.8,1772.7,7.45715077]
["bitfinex","ETHUSD",1746537351780,5.95600967,1772.8,1772.7,7.45715077]
["bitfinex","ETHUSD",1746537352711,5.64111242,1772.7,1772.6,3.7737]
["bitfinex","ETHUSD",1746537352900,5.64174894,1772.5,1772.4,16.07185077]
["bitfinex","ETHUSD",1746537353096,5.64206725,1772.4,1772.3,1.20114721]
["bitfinex","ETHUSD",1746537353279,5.64206725,1772.4,1772.3,0.41402921]
["bitfinex","ETHUSD",1746537353475,5.6423856,1772.3,1772.2,7.45715077]
["bitfinex","ETHUSD",1746537354910,5.64270398,1772.2,1772.0,12.31415077]
["bitfinex","ETHUSD",1746537355707,5.6430224,1772.1,1772.0,15.31415077]
["bitfinex","ETHUSD",1746537355892,5.64270398,1772.2,1772.0,15.31415077]
["bitfinex","ETHUSD",1746537356100,5.64270398,1772.2,1772.1,1.53141508]
["bitfinex","ETHUSD",1746537356525,5.64334085,1772.0,1771.9,0.8183]
["bitfinex","ETHUSD",1746537356827,5.6431626,1772.1,1771.9,8.70471069]
["bitfinex","ETHUSD",1746537357419,5.64334085,1772.0,1771.9,8.70471069]
["bitfinex","ETHUSD",1746537357607,5.64334085,1772.0,1771.9,9.57518176]
["bitfinex","ETHUSD",1746537357929,5.6431626,1772.1,1771.9,9.57518176]
["bitfinex","ETHUSD",1746537359689,5.64334085,1772.0,1771.9,9.57518176]
["bitfinex","ETHUSD",1746537360030,5.64324343,1772.1,1771.9,9.57518176]
["bitfinex","ETHUSD",1746537360237,5.64324343,1772.1,1772.0,0.95751818]
["bitfinex","ETHUSD",1746537362241,5.64334085,1772.0,1771.9,7.88641069]
["bitfinex","ETHUSD",1746537362449,5.64334085,1772.0,1771.7,15.31415077]
["bitfinex","ETHUSD",1746537362657,5.64397787,1771.8,1771.7,12.31415077]
["bitfinex","ETHUSD",1746537362941,5.64397787,1771.8,1771.7,7.45715077]
["bitfinex","ETHUSD",1746537363958,5.95853249,1771.8,1771.7,7.45715077]
["bitfinex","ETHUSD",1746537364322,0.31455462,1771.8,1771.7,8.20286585]
["bitfinex","ETHUSD",1746537364527,0.31455462,1771.8,1771.7,8.63695735]
["bitfinex","ETHUSD",1746537364717,5.95853249,1771.8,1771.7,8.63695735]
["bitfinex","ETHUSD",1746537364921,5.95853249,1771.8,1771.5,7.45715077]
["bitfinex","ETHUSD",1746537364922,5.64461503,1771.6,1771.5,7.45715077]
["bitfinex","ETHUSD",1746537366361,5.64510825,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1746537366569,5.64474954,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746537366725,0.3997,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1746537366939,0.3997,1772.0,1771.7,7.75715077]
["bitfinex","ETHUSD",1746537366940,5.64384741,1771.9,1771.7,7.75715077]
["bitfinex","ETHUSD",1746537367144,5.95834434,1771.9,1771.7,7.75715077]
["bitfinex","ETHUSD",1746537367342,0.31449693,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1746537367543,5.64411488,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746537367961,5.64429643,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1746537368541,5.64411488,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746537369644,11.28838819,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746537369846,5.64429643,1771.7,1771.6,3.0]
["bitfinex","ETHUSD",1746537370047,5.64429643,1771.7,1771.6,4.04571508]
["bitfinex","ETHUSD",1746537370227,5.64461503,1771.6,1771.4,7.45715077]
["bitfinex","ETHUSD",1746537370431,5.64525234,1771.4,1771.3,0.42273305]
["bitfinex","ETHUSD",1746537370663,5.64525234,1771.4,1771.0,5.64628562]
["bitfinex","ETHUSD",1746537370664,5.64588979,1771.2,1771.1,7.45715077]
["bitfinex","ETHUSD",1746537370849,5.64588979,1771.2,1771.1,7.89019645]
["bitfinex","ETHUSD",1746537371064,5.64588979,1771.2,1771.1,8.7542961]
["bitfinex","ETHUSD",1746537371436,5.64475002,1771.6,1771.2,9.42624943]
["bitfinex","ETHUSD",1746537371636,5.64475002,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746537372066,5.64437866,1771.7,1771.4,3.0]
["bitfinex","ETHUSD",1746537372387,5.64400028,1771.8,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537372679,5.64400028,1771.8,1771.6,7.88586769]
["bitfinex","ETHUSD",1746537372863,5.64400028,1771.8,1771.6,9.31556139]
["bitfinex","ETHUSD",1746537373705,5.64400028,1771.8,1771.6,8.88684447]
["bitfinex","ETHUSD",1746537373974,5.64381086,1771.9,1771.6,8.88684447]
["bitfinex","ETHUSD",1746537374671,5.64381086,1771.9,1771.8,7.45715077]
["bitfinex","ETHUSD",1746537374991,5.64429643,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537375153,5.64429643,1771.7,1771.6,8.27948585]
["bitfinex","ETHUSD",1746537375583,5.64461503,1771.6,1771.5,0.7662]
["bitfinex","ETHUSD",1746537375768,5.64461503,1771.6,1771.4,10.45715077]
["bitfinex","ETHUSD",1746537375972,5.64429643,1771.7,1771.4,10.45715077]
["bitfinex","ETHUSD",1746537376691,11.28889812,1771.7,1771.4,10.45715077]
["bitfinex","ETHUSD",1746537376873,5.64429643,1771.7,1771.4,10.45715077]
["bitfinex","ETHUSD",1746537377186,5.64429643,1771.7,1771.5,1.04571508]
["bitfinex","ETHUSD",1746537377555,6.04381151,1771.8,1771.5,1.04571508]
["bitfinex","ETHUSD",1746537377990,5.64380631,1771.9,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537378286,11.28769947,1771.9,1771.6,8.21235077]
["bitfinex","ETHUSD",1746537378487,5.64380631,1771.9,1771.8,7.45715077]
["bitfinex","ETHUSD",1746537380096,5.64429643,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537380307,5.64405091,1771.8,1771.6,8.39233154]
["bitfinex","ETHUSD",1746537381783,5.64429643,1771.7,1771.6,8.39233154]
["bitfinex","ETHUSD",1746537382273,5.64429643,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537384206,5.9589685,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537385599,0.31467207,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537386170,5.9589685,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537386572,0.31467207,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537386772,0.31467207,1771.7,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537387174,5.9589685,1771.7,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537388403,0.31467207,1771.7,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537388899,5.64380961,1771.9,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537389581,0.31511136,1771.8,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537389805,0.31511136,1771.8,1771.7,0.83866874]
["bitfinex","ETHUSD",1746537390020,0.31511136,1771.8,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537390620,5.95910405,1771.8,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537390920,5.64399269,1771.8,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537392419,0.31530477,1771.7,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537392927,5.9596012,1771.7,1771.6,8.38668735]
["bitfinex","ETHUSD",1746537393092,5.9596012,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537394495,0.31530477,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537395525,5.9596012,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537397479,0.31530477,1771.7,1771.6,7.45715077]
["bitfinex","ETHUSD",1746537397707,5.9596012,1771.7,1771.6,4.02360299]
["bitfinex","ETHUSD",1746537398745,0.31530477,1771.7,1771.6,4.02360299]
["bitfinex","ETHUSD",1746537398882,5.9596012,1771.7,1771.6,4.02360299]
["bitfinex","ETHUSD",1746537399083,5.64429643,1771.7,1771.6,4.02360299]
["bitfinex","ETHUSD",1746537400091,5.64557104,1771.3,1771.2,4.02360299]
["bitfinex","ETHUSD",1746537400296,0.3997,1771.4,1770.8,5.6354]
["bitfinex","ETHUSD",1746537400492,5.64620857,1771.1,1771.0,4.02360299]
["bitfinex","ETHUSD",1746537400822,5.64620857,1771.1,1771.0,4.42596329]
["bitfinex","ETHUSD",1746537401502,5.64603064,1771.2,1771.0,4.42596329]
["bitfinex","ETHUSD",1746537401811,5.64603064,1771.2,1771.0,7.8563543]
["bitfinex","ETHUSD",1746537402215,5.64544544,1771.4,1771.1,0.817]
["bitfinex","ETHUSD",1746537402382,6.04443899,1771.6,1771.2,13.09978191]
["bitfinex","ETHUSD",1746537402581,0.31517849,1771.5,1771.4,7.453994]
["bitfinex","ETHUSD",1746537402894,0.31517849,1771.5,1771.4,11.270994]
["bitfinex","ETHUSD",1746537403815,5.6446622,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746537404384,0.3997,1771.5,1771.2,7.453994]
["bitfinex","ETHUSD",1746537404626,5.64535416,1771.4,1771.2,7.453994]
["bitfinex","ETHUSD",1746537404919,11.6900068,1771.5,1771.2,9.54781228]
["bitfinex","ETHUSD",1746537405153,5.64538347,1771.4,1771.2,9.54781228]
["bitfinex","ETHUSD",1746537406646,11.29030884,1771.5,1771.2,9.54781228]
["bitfinex","ETHUSD",1746537406827,5.64510566,1771.5,1771.2,9.54781228]
["bitfinex","ETHUSD",1746537407148,5.64526113,1771.4,1771.2,9.54781228]
["bitfinex","ETHUSD",1746537407344,5.64510566,1771.5,1770.8,6.06249069]
["bitfinex","ETHUSD",1746537407345,6.04527104,1771.3,1770.9,0.7581]
["bitfinex","ETHUSD",1746537407543,5.64601693,1771.2,1770.9,8.212094]
["bitfinex","ETHUSD",1746537407730,5.64600179,1771.2,1770.9,8.212094]
["bitfinex","ETHUSD",1746537408257,5.64508134,1771.5,1771.1,13.10006157]
["bitfinex","ETHUSD",1746537408457,5.64508134,1771.5,1771.3,7.453994]
["bitfinex","ETHUSD",1746537408848,5.64525234,1771.4,1771.3,7.453994]
["bitfinex","ETHUSD",1746537409066,6.04422058,1771.7,1771.4,3.0]
["bitfinex","ETHUSD",1746537409220,5.64452058,1771.7,1771.5,7.453994]
["bitfinex","ETHUSD",1746537409412,5.64452058,1771.7,1771.5,8.272094]
["bitfinex","ETHUSD",1746537409645,5.64452058,1771.7,1771.5,9.9694733]
["bitfinex","ETHUSD",1746537411276,5.64411809,1771.8,1771.5,9.9694733]
["bitfinex","ETHUSD",1746537412056,5.64382562,1771.9,1771.7,7.453994]
["bitfinex","ETHUSD",1746537412254,11.2882728,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746537412463,11.2882412,1771.8,1771.6,3.0]
["bitfinex","ETHUSD",1746537412664,5.64397787,1771.8,1771.6,4.29694733]
["bitfinex","ETHUSD",1746537413136,5.64495372,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746537414466,5.64495372,1771.5,1771.2,14.38390016]
["bitfinex","ETHUSD",1746537414467,5.64525234,1771.4,1771.2,14.38390016]
["bitfinex","ETHUSD",1746537414779,5.64507916,1771.5,1771.2,14.38390016]
["bitfinex","ETHUSD",1746537414946,5.64539534,1771.4,1771.3,1.43839002]
["bitfinex","ETHUSD",1746537415327,5.64507916,1771.5,1771.3,1.43839002]
["bitfinex","ETHUSD",1746537415637,5.64507916,1771.5,1771.3,4.43839002]
["bitfinex","ETHUSD",1746537417052,5.64525234,1771.4,1771.3,4.43839002]
["bitfinex","ETHUSD",1746537417263,5.64525234,1771.4,1771.2,13.60300016]
["bitfinex","ETHUSD",1746537417454,5.64557104,1771.3,1771.2,16.60300016]
["bitfinex","ETHUSD",1746537417663,5.64545308,1771.4,1771.2,16.60300016]
["bitfinex","ETHUSD",1746537418161,5.64509873,1771.5,1771.2,16.60300016]
["bitfinex","ETHUSD",1746537418336,11.29030512,1771.5,1771.2,16.60300016]
["bitfinex","ETHUSD",1746537418757,11.29028031,1771.5,1771.3,1.66030002]
["bitfinex","ETHUSD",1746537418944,5.64557104,1771.3,1771.2,15.292994]
["bitfinex","ETHUSD",1746537419250,5.64557104,1771.3,1771.2,4.839]
["bitfinex","ETHUSD",1746537419832,5.64588979,1771.2,1771.1,3.0]
["bitfinex","ETHUSD",1746537420375,5.64620857,1771.1,1771.0,8.246594]
["bitfinex","ETHUSD",1746537420679,11.29266062,1771.1,1770.8,32.13542375]
["bitfinex","ETHUSD",1746537420974,5.64620857,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1746537421161,11.29268026,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1746537421685,5.64620857,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1746537422376,11.29271685,1771.1,1770.9,3.0]
["bitfinex","ETHUSD",1746537422538,5.64748404,1770.7,1770.6,0.8269]
["bitfinex","ETHUSD",1746537422884,5.64748404,1770.7,1770.5,8.280894]
["bitfinex","ETHUSD",1746537422885,5.647803,1770.6,1770.5,8.280894]
["bitfinex","ETHUSD",1746537423571,5.64748404,1770.7,1770.5,8.280894]
["bitfinex","ETHUSD",1746537423752,5.64720264,1770.8,1770.5,8.280894]
["bitfinex","ETHUSD",1746537423954,5.64720264,1770.8,1770.6,0.8280894]
["bitfinex","ETHUSD",1746537424547,5.64673723,1771.0,1770.7,7.453994]
["bitfinex","ETHUSD",1746537424747,5.64673723,1771.0,1770.9,7.453994]
["bitfinex","ETHUSD",1746537425258,5.64652738,1771.0,1770.9,7.453994]
["bitfinex","ETHUSD",1746537426148,5.64640134,1771.1,1770.9,7.453994]
["bitfinex","ETHUSD",1746537426348,5.64640134,1771.1,1770.9,8.2781234]
["bitfinex","ETHUSD",1746537427076,5.64604582,1771.2,1770.9,8.2781234]
["bitfinex","ETHUSD",1746537427267,5.64604582,1771.2,1770.9,13.92485014]
["bitfinex","ETHUSD",1746537427586,5.64604582,1771.2,1770.9,8.2781234]
["bitfinex","ETHUSD",1746537428188,11.29152448,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1746537428363,5.64591098,1771.2,1771.0,3.0]
["bitfinex","ETHUSD",1746537429060,4.839,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1746537429267,5.64410849,1771.8,1771.5,7.453994]
["bitfinex","ETHUSD",1746537429449,10.57231373,1772.0,1771.7,7.453994]
["bitfinex","ETHUSD",1746537430664,5.64378127,1771.9,1771.7,7.453994]
["bitfinex","ETHUSD",1746537430987,10.57231373,1772.0,1771.7,7.453994]
["bitfinex","ETHUSD",1746537431391,5.64338771,1772.0,1771.7,7.453994]
["bitfinex","ETHUSD",1746537431578,5.6431811,1772.1,1771.8,0.7757]
["bitfinex","ETHUSD",1746537431774,10.571762,1772.2,1771.9,7.453994]
["bitfinex","ETHUSD",1746537431978,4.92892602,1772.2,1772.1,7.453994]
["bitfinex","ETHUSD",1746537432361,4.92892602,1772.2,1772.1,16.8478164]
["bitfinex","ETHUSD",1746537432991,4.92892602,1772.2,1772.1,11.204794]
["bitfinex","ETHUSD",1746537433192,4.92892602,1772.2,1772.1,12.88958568]
["bitfinex","ETHUSD",1746537433993,4.92892602,1772.2,1772.1,18.53260808]
["bitfinex","ETHUSD",1746537435060,5.64130667,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746537435256,5.64067755,1772.9,1772.6,7.453994]
["bitfinex","ETHUSD",1746537435578,5.64037679,1773.0,1772.8,7.453994]
["bitfinex","ETHUSD",1746537435974,5.64111242,1772.7,1772.5,4.837]
["bitfinex","ETHUSD",1746537436208,11.2820397,1772.8,1772.5,6.1470194]
["bitfinex","ETHUSD",1746537436370,5.64125666,1772.7,1772.5,6.1470194]
["bitfinex","ETHUSD",1746537436909,5.64174894,1772.5,1772.4,7.453994]
["bitfinex","ETHUSD",1746537437111,5.64174894,1772.5,1772.4,10.453994]
["bitfinex","ETHUSD",1746537437606,5.64174894,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1746537439967,5.64300354,1772.2,1772.0,5.6596]
["bitfinex","ETHUSD",1746537440670,5.6430224,1772.1,1772.0,4.836]
["bitfinex","ETHUSD",1746537441104,5.64300354,1772.2,1772.0,4.836]
["bitfinex","ETHUSD",1746537441298,5.64255329,1772.3,1772.1,7.453994]
["bitfinex","ETHUSD",1746537441607,5.64224656,1772.4,1772.1,8.212894]
["bitfinex","ETHUSD",1746537441818,5.64250772,1772.3,1772.1,8.212894]
["bitfinex","ETHUSD",1746537442011,5.64224656,1772.4,1772.1,9.0341834]
["bitfinex","ETHUSD",1746537442169,11.2845576,1772.4,1772.1,9.0341834]
["bitfinex","ETHUSD",1746537442369,5.64224656,1772.4,1772.1,9.0341834]
["bitfinex","ETHUSD",1746537443088,5.64270398,1772.2,1772.1,9.0341834]
["bitfinex","ETHUSD",1746537443286,5.64270398,1772.2,1772.1,8.212894]
["bitfinex","ETHUSD",1746537443585,5.64270398,1772.2,1772.1,7.453994]
["bitfinex","ETHUSD",1746537443895,5.64312812,1772.1,1772.0,3.0]
["bitfinex","ETHUSD",1746537444708,6.04240398,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746537445008,5.64270398,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746537445381,5.6430224,1772.1,1772.0,3.0]
["bitfinex","ETHUSD",1746537445581,5.64299854,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746537446105,5.64334085,1772.0,1771.8,7.453994]
["bitfinex","ETHUSD",1746537446303,5.64397281,1771.9,1771.8,7.453994]
["bitfinex","ETHUSD",1746537446495,5.64334085,1772.0,1771.8,8.43618803]
["bitfinex","ETHUSD",1746537449194,5.6432024,1772.1,1771.8,8.43618803]
["bitfinex","ETHUSD",1746537449399,5.6432024,1772.1,1771.8,8.4926207]
["bitfinex","ETHUSD",1746537450123,5.64343695,1772.0,1771.8,8.43618803]
["bitfinex","ETHUSD",1746537450787,5.64365934,1771.9,1771.8,7.453994]
["bitfinex","ETHUSD",1746537451187,11.28705337,1772.0,1771.8,7.453994]
["bitfinex","ETHUSD",1746537451496,5.64365934,1771.9,1771.8,7.453994]
["bitfinex","ETHUSD",1746537451893,5.64397787,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1746537452113,5.64504529,1771.5,1771.4,7.453994]
["bitfinex","ETHUSD",1746537452420,5.64551758,1771.4,1771.2,7.453994]
["bitfinex","ETHUSD",1746537452715,5.64557104,1771.3,1771.2,7.453994]
["bitfinex","ETHUSD",1746537452914,6.0448139,1771.5,1771.2,7.453994]
["bitfinex","ETHUSD",1746537453121,5.64475842,1771.6,1771.4,7.453994]
["bitfinex","ETHUSD",1746537454436,11.28961547,1771.6,1771.4,7.453994]
["bitfinex","ETHUSD",1746537454733,5.64493367,1771.5,1771.4,7.453994]
["bitfinex","ETHUSD",1746537455486,5.64477224,1771.6,1771.4,7.453994]
["bitfinex","ETHUSD",1746537455682,11.28967012,1771.6,1771.4,7.453994]
["bitfinex","ETHUSD",1746537455891,5.64477224,1771.6,1771.4,7.453994]
["bitfinex","ETHUSD",1746537456087,5.64431617,1771.7,1771.5,3.0]
["bitfinex","ETHUSD",1746537456328,5.64431617,1771.7,1771.6,7.453994]
["bitfinex","ETHUSD",1746537456498,5.64402998,1771.8,1771.6,7.453994]
["bitfinex","ETHUSD",1746537456912,5.64429643,1771.7,1771.6,7.453994]
["bitfinex","ETHUSD",1746537457523,5.64402998,1771.8,1771.6,7.453994]
["bitfinex","ETHUSD",1746537457732,5.64402998,1771.8,1771.4,10.453994]
["bitfinex","ETHUSD",1746537457917,5.64492752,1771.6,1771.5,3.0]
["bitfinex","ETHUSD",1746537458119,5.64493367,1771.5,1771.4,10.453994]
["bitfinex","ETHUSD",1746537458425,5.64493367,1771.5,1771.4,7.453994]
["bitfinex","ETHUSD",1746537459127,5.64537417,1771.4,1771.2,11.225394]
["bitfinex","ETHUSD",1746537459329,5.64537417,1771.4,1771.2,12.04472128]
["bitfinex","ETHUSD",1746537459927,5.64557104,1771.3,1771.2,12.04472128]
["bitfinex","ETHUSD",1746537460137,5.64557104,1771.3,1771.2,10.453994]
["bitfinex","ETHUSD",1746537460338,5.64557104,1771.3,1771.2,7.453994]
["bitfinex","ETHUSD",1746537463429,5.64620857,1771.1,1771.0,4.839]
["bitfinex","ETHUSD",1746537463628,5.64652738,1771.0,1770.9,10.453994]
["bitfinex","ETHUSD",1746537463946,5.64652738,1771.0,1770.6,7.453994]
["bitfinex","ETHUSD",1746537463947,5.64716512,1770.8,1770.6,7.453994]
["bitfinex","ETHUSD",1746537464099,5.64748404,1770.7,1770.6,7.453994]
["bitfinex","ETHUSD",1746537464943,5.6470136,1770.9,1770.6,7.453994]
["bitfinex","ETHUSD",1746537465314,5.64727731,1770.8,1770.6,7.453994]
["bitfinex","ETHUSD",1746537465514,0.3997,1771.0,1770.6,8.1993934]
["bitfinex","ETHUSD",1746537465515,6.04640001,1771.0,1770.6,8.1993934]
["bitfinex","ETHUSD",1746537465728,6.04640001,1771.0,1770.8,7.453994]
["bitfinex","ETHUSD",1746537465942,5.64695399,1770.9,1770.8,7.453994]
["bitfinex","ETHUSD",1746537467237,5.64684623,1770.9,1770.8,7.453994]
["bitfinex","ETHUSD",1746537468409,5.15548936,1770.9,1770.8,7.453994]
["bitfinex","ETHUSD",1746537470046,6.04640001,1771.0,1770.8,7.453994]
["bitfinex","ETHUSD",1746537470209,11.29349855,1771.0,1770.8,7.453994]
["bitfinex","ETHUSD",1746537470546,11.29350119,1771.0,1770.8,8.1993934]
["bitfinex","ETHUSD",1746537471239,5.64684623,1770.9,1770.8,8.1993934]
["bitfinex","ETHUSD",1746537471946,5.64667059,1771.0,1770.6,11.1993934]
["bitfinex","ETHUSD",1746537472113,5.64748404,1770.7,1770.6,10.453994]
["bitfinex","ETHUSD",1746537473231,5.64730914,1770.8,1770.6,10.453994]
["bitfinex","ETHUSD",1746537474112,5.64748404,1770.7,1770.6,10.453994]
["bitfinex","ETHUSD",1746537474817,5.64730914,1770.8,1770.6,10.453994]
["bitfinex","ETHUSD",1746537475147,5.64833856,1770.5,1770.4,7.453994]
["bitfinex","ETHUSD",1746537475307,5.64799098,1770.6,1770.4,7.453994]
["bitfinex","ETHUSD",1746537475816,5.64812199,1770.5,1770.4,10.453994]
["bitfinex","ETHUSD",1746537476416,5.64876009,1770.3,1770.2,12.293994]
["bitfinex","ETHUSD",1746537476735,5.64876009,1770.3,1770.2,7.453994]
["bitfinex","ETHUSD",1746537476919,5.64876009,1770.3,1770.2,10.453994]
["bitfinex","ETHUSD",1746537477645,5.6490792,1770.2,1770.1,7.8851666]
["bitfinex","ETHUSD",1746537477943,5.6490792,1770.2,1770.1,10.8851666]
["bitfinex","ETHUSD",1746537478160,5.64884963,1770.3,1770.1,10.453994]
["bitfinex","ETHUSD",1746537478941,5.64863934,1770.4,1770.1,17.91695351]
["bitfinex","ETHUSD",1746537479441,5.64863934,1770.4,1770.3,7.453994]
["bitfinex","ETHUSD",1746537480352,6.04794907,1770.5,1770.3,7.453994]
["bitfinex","ETHUSD",1746537480541,5.64824907,1770.5,1770.3,7.453994]
["bitfinex","ETHUSD",1746537481222,11.29667823,1770.5,1770.3,7.453994]
["bitfinex","ETHUSD",1746537481459,5.64844103,1770.4,1770.3,7.453994]
["bitfinex","ETHUSD",1746537482233,5.64824907,1770.5,1770.3,7.453994]
["bitfinex","ETHUSD",1746537482560,5.64824907,1770.5,1770.3,8.1993934]
["bitfinex","ETHUSD",1746537482759,5.64844103,1770.4,1770.3,8.1993934]
["bitfinex","ETHUSD",1746537483434,5.64824907,1770.5,1770.3,8.1993934]
["bitfinex","ETHUSD",1746537483635,5.64844103,1770.4,1770.3,7.453994]
["bitfinex","ETHUSD",1746537484866,5.64824907,1770.5,1770.3,7.453994]
["bitfinex","ETHUSD",1746537485240,0.3997,1770.7,1770.4,9.47953765]
["bitfinex","ETHUSD",1746537485241,5.64763757,1770.7,1770.4,9.47953765]
["bitfinex","ETHUSD",1746537485553,5.64763757,1770.7,1770.5,7.453994]
["bitfinex","ETHUSD",1746537485863,5.64732215,1770.8,1770.5,9.14734588]
["bitfinex","ETHUSD",1746537486269,0.3997,1770.9,1770.6,8.64764801]
["bitfinex","ETHUSD",1746537486564,5.64669904,1771.0,1770.7,13.92997782]
["bitfinex","ETHUSD",1746537486863,5.64669904,1771.0,1770.7,8.282594]
["bitfinex","ETHUSD",1746537487542,5.64669904,1771.0,1770.7,13.93005152]
["bitfinex","ETHUSD",1746537487864,5.64630806,1771.1,1770.9,7.453994]
["bitfinex","ETHUSD",1746537488243,11.29281639,1771.1,1770.9,7.453994]
["bitfinex","ETHUSD",1746537488567,5.64652738,1771.0,1770.9,7.453994]
["bitfinex","ETHUSD",1746537488755,5.64630806,1771.1,1770.9,7.453994]
["bitfinex","ETHUSD",1746537489165,5.6460632,1771.2,1770.9,13.10083203]
["bitfinex","ETHUSD",1746537489344,5.6460632,1771.2,1771.1,7.453994]
["bitfinex","ETHUSD",1746537489542,5.6457368,1771.3,1771.1,7.453994]
["bitfinex","ETHUSD",1746537490856,6.04480709,1771.5,1771.1,7.453994]
["bitfinex","ETHUSD",1746537491061,11.29034031,1771.5,1771.3,7.453994]
["bitfinex","ETHUSD",1746537491239,5.64525234,1771.4,1771.3,7.453994]
["bitfinex","ETHUSD",1746537491654,11.29029107,1771.5,1771.3,7.453994]
["bitfinex","ETHUSD",1746537492063,0.3997,1771.7,1771.3,7.453994]
["bitfinex","ETHUSD",1746537492064,5.64476193,1771.6,1771.3,7.453994]
["bitfinex","ETHUSD",1746537492275,5.64476193,1771.6,1771.3,14.62185765]
["bitfinex","ETHUSD",1746537492474,5.64476193,1771.6,1771.3,8.9762934]
["bitfinex","ETHUSD",1746537492656,5.64496443,1771.5,1771.3,9.40698183]
["bitfinex","ETHUSD",1746537492838,11.29015454,1771.5,1771.3,8.63008183]
["bitfinex","ETHUSD",1746537493040,5.64496443,1771.5,1771.3,8.63008183]
["bitfinex","ETHUSD",1746537494109,5.64525234,1771.4,1771.2,7.453994]
["bitfinex","ETHUSD",1746537494374,5.64588979,1771.2,1771.1,3.0]
["bitfinex","ETHUSD",1746537495138,5.64588979,1771.2,1770.9,20.28726976]
["bitfinex","ETHUSD",1746537495336,5.64575467,1771.3,1771.1,7.453994]
["bitfinex","ETHUSD",1746537496273,0.3997,1771.5,1771.1,7.453994]
["bitfinex","ETHUSD",1746537496439,5.64588979,1771.2,1771.1,7.453994]
["bitfinex","ETHUSD",1746537497074,5.64646742,1771.1,1770.9,19.47176976]
["bitfinex","ETHUSD",1746537497281,5.64694926,1770.9,1770.7,10.50846247]
["bitfinex","ETHUSD",1746537497459,5.64694926,1770.9,1770.7,15.34646247]
["bitfinex","ETHUSD",1746537497667,5.64716512,1770.8,1770.7,15.34646247]
["bitfinex","ETHUSD",1746537497881,5.64735887,1770.8,1770.5,7.453994]
["bitfinex","ETHUSD",1746537498177,5.64763966,1770.7,1770.5,7.453994]
["bitfinex","ETHUSD",1746537498852,5.647803,1770.6,1770.5,7.453994]
["bitfinex","ETHUSD",1746537499038,5.64763966,1770.7,1770.5,7.453994]
["bitfinex","ETHUSD",1746537499245,5.64734988,1770.8,1770.5,7.453994]
["bitfinex","ETHUSD",1746537499478,5.64734988,1770.8,1770.5,14.9169904]
["bitfinex","ETHUSD",1746537499980,5.64734988,1770.8,1770.5,9.26890895]
["bitfinex","ETHUSD",1746537500145,5.64748958,1770.7,1770.5,9.26890895]
["bitfinex","ETHUSD",1746537502283,5.647803,1770.6,1770.5,12.26890895]
["bitfinex","ETHUSD",1746537502580,5.64748958,1770.7,1770.5,12.26890895]
["bitfinex","ETHUSD",1746537503201,5.64731807,1770.8,1770.6,1.22689089]
["bitfinex","ETHUSD",1746537503695,5.64731807,1770.8,1770.7,7.453994]
["bitfinex","ETHUSD",1746537504799,5.64649625,1771.1,1770.7,13.88777739]
["bitfinex","ETHUSD",1746537505002,5.64588603,1771.3,1771.0,0.7685]
["bitfinex","ETHUSD",1746537505170,5.64604397,1771.2,1771.1,7.453994]
["bitfinex","ETHUSD",1746537506277,5.64641086,1771.1,1770.9,7.453994]
["bitfinex","ETHUSD",1746537506476,5.64652738,1771.0,1770.9,7.453994]
["bitfinex","ETHUSD",1746537506709,5.64641086,1771.1,1770.9,7.453994]
["bitfinex","ETHUSD",1746537511409,5.64605743,1771.2,1770.9,7.453994]
["bitfinex","ETHUSD",1746537512186,5.64605743,1771.2,1770.9,13.10083986]
["bitfinex","ETHUSD",1746537513074,5.64605743,1771.2,1770.9,7.453994]
["bitfinex","ETHUSD",1746537513385,5.64605743,1771.2,1771.0,0.7453994]
["bitfinex","ETHUSD",1746537515312,5.64652738,1771.0,1770.9,10.453994]
["bitfinex","ETHUSD",1746537515613,5.64716512,1770.8,1770.7,4.838]
["bitfinex","ETHUSD",1746537516009,5.64748404,1770.7,1770.6,12.49678489]
["bitfinex","ETHUSD",1746537516516,5.64716512,1770.8,1770.6,12.49678489]
["bitfinex","ETHUSD",1746537519731,5.64704729,1770.9,1770.6,18.14457833]
["bitfinex","ETHUSD",1746537519936,5.64704729,1770.9,1770.7,1.81445783]
["bitfinex","ETHUSD",1746537520766,5.64622021,1771.1,1770.8,7.453994]
["bitfinex","ETHUSD",1746537521039,5.64605525,1771.2,1771.0,7.453994]
["bitfinex","ETHUSD",1746537521591,11.29150018,1771.3,1771.0,7.453994]
["bitfinex","ETHUSD",1746537521834,5.64566936,1771.3,1771.0,7.453994]
["bitfinex","ETHUSD",1746537522035,11.2915183,1771.3,1771.0,8.84209326]
["bitfinex","ETHUSD",1746537522239,3.77082765,1771.5,1771.2,13.0997659]
["bitfinex","ETHUSD",1746537522399,3.77082765,1771.5,1771.4,13.09924634]
["bitfinex","ETHUSD",1746537522731,3.77082765,1771.5,1771.4,10.453994]
["bitfinex","ETHUSD",1746537522936,3.77082765,1771.5,1771.4,11.5794434]
["bitfinex","ETHUSD",1746537523105,9.41576132,1771.5,1771.4,11.5794434]
["bitfinex","ETHUSD",1746537523307,3.77082765,1771.5,1771.4,11.5794434]
["bitfinex","ETHUSD",1746537523700,5.64475172,1771.6,1771.4,11.5794434]
["bitfinex","ETHUSD",1746537523901,5.64442182,1771.7,1771.4,11.5794434]
["bitfinex","ETHUSD",1746537524101,5.64429643,1771.7,1771.4,11.5794434]
["bitfinex","ETHUSD",1746537524306,5.64429643,1771.7,1771.5,1.15794434]
["bitfinex","ETHUSD",1746537524513,9.41497031,1771.8,1771.6,7.453994]
["bitfinex","ETHUSD",1746537525530,15.05919184,1771.8,1771.6,7.453994]
["bitfinex","ETHUSD",1746537525739,9.41497031,1771.8,1771.6,7.453994]
["bitfinex","ETHUSD",1746537525943,5.64429643,1771.7,1771.6,7.453994]
["bitfinex","ETHUSD",1746537526745,5.64461503,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746537526930,5.64461503,1771.6,1771.4,10.453994]
["bitfinex","ETHUSD",1746537529039,5.64493367,1771.5,1771.4,10.453994]
["bitfinex","ETHUSD",1746537529410,5.64461503,1771.6,1771.4,10.453994]
["bitfinex","ETHUSD",1746537530149,5.64493367,1771.5,1771.4,10.453994]
["bitfinex","ETHUSD",1746537530351,5.64461503,1771.6,1771.4,11.62132237]
["bitfinex","ETHUSD",1746537530510,5.64446652,1771.7,1771.4,11.62132237]
["bitfinex","ETHUSD",1746537530848,5.64461729,1771.6,1771.4,11.62132237]
["bitfinex","ETHUSD",1746537531244,5.64446652,1771.7,1771.4,11.62132237]
["bitfinex","ETHUSD",1746537531714,5.64473224,1771.6,1771.4,11.62132237]
["bitfinex","ETHUSD",1746537531918,5.64449968,1771.7,1771.4,11.62132237]
["bitfinex","ETHUSD",1746537532852,5.64449968,1771.7,1771.5,1.16213224]
["bitfinex","ETHUSD",1746537533751,5.64449968,1771.7,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537534749,5.64412589,1771.8,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537535619,11.28835575,1771.8,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537535819,5.64429643,1771.7,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537536118,5.64391272,1771.9,1771.6,5.3625009]
["bitfinex","ETHUSD",1746537536469,5.64391272,1771.9,1771.8,4.02353425]
["bitfinex","ETHUSD",1746537537348,5.64457808,1771.7,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537538519,6.04427808,1771.7,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537539156,5.64457808,1771.7,1771.6,4.02353425]
["bitfinex","ETHUSD",1746537539956,5.64493367,1771.5,1771.4,10.45070498]
["bitfinex","ETHUSD",1746537540248,5.64493367,1771.5,1771.4,12.02135445]
["bitfinex","ETHUSD",1746537540859,5.64493367,1771.5,1771.4,4.57064947]
["bitfinex","ETHUSD",1746537541067,5.64493367,1771.5,1771.0,13.06050498]
["bitfinex","ETHUSD",1746537541068,5.64588979,1771.2,1771.0,13.06050498]
["bitfinex","ETHUSD",1746537541278,5.64684623,1770.9,1770.7,4.837]
["bitfinex","ETHUSD",1746537541475,5.64748404,1770.7,1770.6,12.02981355]
["bitfinex","ETHUSD",1746537541931,5.64748404,1770.7,1770.6,15.02981355]
["bitfinex","ETHUSD",1746537542262,11.29478125,1770.8,1770.6,15.02981355]
["bitfinex","ETHUSD",1746537542472,5.64748404,1770.7,1770.6,5.30928993]
["bitfinex","ETHUSD",1746537542627,5.64748404,1770.7,1770.6,3.80630857]
["bitfinex","ETHUSD",1746537543064,6.04718404,1770.7,1770.6,3.80630857]
["bitfinex","ETHUSD",1746537543449,5.64812199,1770.5,1770.4,3.80630857]
["bitfinex","ETHUSD",1746537545183,5.2367,1770.9,1770.4,11.25701355]
["bitfinex","ETHUSD",1746537545395,5.64799165,1770.6,1770.5,1.12570135]
["bitfinex","ETHUSD",1746537545984,5.64799165,1770.6,1770.4,11.25701355]
["bitfinex","ETHUSD",1746537545985,5.64812199,1770.5,1770.4,11.25701355]
["bitfinex","ETHUSD",1746537547707,5.64812199,1770.5,1770.4,7.45070498]
["bitfinex","ETHUSD",1746537547989,5.64876009,1770.3,1770.2,7.45070498]
["bitfinex","ETHUSD",1746537549178,5.64939833,1770.1,1770.0,11.20920498]
["bitfinex","ETHUSD",1746537549384,5.64939833,1770.1,1770.0,11.57162548]
["bitfinex","ETHUSD",1746537549743,5.65003672,1769.9,1769.8,13.06270498]
["bitfinex","ETHUSD",1746537549947,11.29981262,1770.0,1769.8,13.06270498]
["bitfinex","ETHUSD",1746537550181,5.64957132,1770.1,1769.8,8.22470498]
["bitfinex","ETHUSD",1746537550560,5.65003672,1769.9,1769.8,8.22470498]
["bitfinex","ETHUSD",1746537550756,5.65003672,1769.9,1769.8,11.22470498]
["bitfinex","ETHUSD",1746537550951,5.65003672,1769.9,1769.8,11.57317548]
["bitfinex","ETHUSD",1746537551368,5.64984294,1770.0,1769.8,11.57317548]
["bitfinex","ETHUSD",1746537551562,5.64958312,1770.1,1769.8,11.57317548]
["bitfinex","ETHUSD",1746537551764,6.04785164,1770.5,1770.0,7.45070498]
["bitfinex","ETHUSD",1746537551970,5.64890161,1770.3,1770.2,7.45070498]
["bitfinex","ETHUSD",1746537552798,5.6485727,1770.4,1770.3,0.7937]
["bitfinex","ETHUSD",1746537552799,5.64844148,1770.4,1770.3,0.7937]
["bitfinex","ETHUSD",1746537554454,5.64825681,1770.5,1770.3,0.7937]
["bitfinex","ETHUSD",1746537555062,5.64812199,1770.5,1770.4,7.45070498]
["bitfinex","ETHUSD",1746537556578,5.64844103,1770.4,1770.2,8.19577548]
["bitfinex","ETHUSD",1746537556775,5.64876009,1770.3,1770.2,7.45070498]
["bitfinex","ETHUSD",1746537558173,5.64925031,1770.2,1770.0,10.45070498]
["bitfinex","ETHUSD",1746537558690,5.64939833,1770.1,1770.0,10.45070498]
["bitfinex","ETHUSD",1746537559374,5.64939833,1770.1,1770.0,7.45070498]
["bitfinex","ETHUSD",1746537561625,5.64925031,1770.2,1770.0,7.45070498]
["bitfinex","ETHUSD",1746537561915,5.64925031,1770.2,1770.0,8.98237548]
["bitfinex","ETHUSD",1746537562588,5.64830211,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1746537562918,6.04769657,1770.6,1770.4,7.45070498]
["bitfinex","ETHUSD",1746537563119,5.64764112,1770.7,1770.4,7.45070498]
["bitfinex","ETHUSD",1746537563317,5.64764112,1770.7,1770.6,7.45070498]
["bitfinex","ETHUSD",1746537563619,5.2397,1771.0,1770.6,7.45070498]
["bitfinex","ETHUSD",1746537563799,5.64713483,1770.9,1770.8,7.45070498]
["bitfinex","ETHUSD",1746537564195,5.64760083,1770.7,1770.6,7.45070498]
["bitfinex","ETHUSD",1746537565286,5.64797923,1770.6,1770.5,10.45070498]
["bitfinex","ETHUSD",1746537565618,5.64765792,1770.7,1770.5,10.45070498]
["bitfinex","ETHUSD",1746537566322,5.64765792,1770.7,1770.5,11.81624645]
["bitfinex","ETHUSD",1746537567422,11.29416394,1770.9,1770.5,17.46424769]
["bitfinex","ETHUSD",1746537567587,5.64704283,1770.9,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537568109,5.64716512,1770.8,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537570828,6.04637909,1771.0,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537571020,5.64667909,1771.0,1770.9,7.45070498]
["bitfinex","ETHUSD",1746537571526,5.64721634,1770.8,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537574034,5.64699004,1770.9,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537576250,5.64670484,1771.0,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537576411,11.29348339,1771.0,1770.7,7.45070498]
["bitfinex","ETHUSD",1746537577047,5.64670484,1771.0,1770.7,8.8416981]
["bitfinex","ETHUSD",1746537577340,5.64686145,1770.9,1770.7,8.8416981]
["bitfinex","ETHUSD",1746537577545,0.3997,1771.7,1770.8,3.7534]
["bitfinex","ETHUSD",1746537577756,5.64485284,1771.6,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537577895,5.64493367,1771.5,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537578698,5.64485284,1771.6,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537578699,11.28971724,1771.6,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537579460,5.64478868,1771.6,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537581014,11.28902275,1771.7,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537581318,5.64446972,1771.7,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537582507,5.64464001,1771.6,1771.4,7.45070498]
["bitfinex","ETHUSD",1746537585238,11.28907202,1771.7,1771.4,8.23785921]
["bitfinex","ETHUSD",1746537585407,5.64448485,1771.7,1771.4,8.23785921]
["bitfinex","ETHUSD",1746537586021,5.64483467,1771.6,1771.4,8.23785921]
["bitfinex","ETHUSD",1746537586216,11.28974734,1771.6,1771.4,8.23785921]
["bitfinex","ETHUSD",1746537586514,5.64483467,1771.6,1771.4,8.23785921]
["bitfinex","ETHUSD",1746537587311,5.64483467,1771.6,1771.5,0.74399361]
["bitfinex","ETHUSD",1746537588045,5.64442428,1771.7,1771.5,0.74399361]
["bitfinex","ETHUSD",1746537588619,5.64442428,1771.7,1771.6,7.45070498]
["bitfinex","ETHUSD",1746537588911,5.64407528,1771.8,1771.6,7.45070498]
["bitfinex","ETHUSD",1746537589117,5.64429643,1771.7,1771.6,7.45070498]
["bitfinex","ETHUSD",1746537589315,5.64429643,1771.7,1771.6,8.34623484]
["bitfinex","ETHUSD",1746537590349,5.64429643,1771.7,1771.6,0.89552986]
["bitfinex","ETHUSD",1746537590573,5.64429643,1771.7,1771.5,0.74399361]
["bitfinex","ETHUSD",1746537591349,11.28883241,1771.7,1771.5,0.74399361]
["bitfinex","ETHUSD",1746537591571,5.64429643,1771.7,1771.5,0.74399361]
["bitfinex","ETHUSD",1746537592950,5.64429643,1771.7,1771.6,7.45070498]
["bitfinex","ETHUSD",1746537595350,5.64408902,1771.8,1771.6,8.28080498]
["bitfinex","ETHUSD",1746537595520,5.64408902,1771.8,1771.7,0.8280805]
["bitfinex","ETHUSD",1746537597418,5.64384137,1771.9,1771.7,0.8280805]
["bitfinex","ETHUSD",1746537597622,5.64384137,1771.9,1771.8,7.45070498]
["bitfinex","ETHUSD",1746537597963,5.64384137,1771.9,1771.8,4.02266657]
["bitfinex","ETHUSD",1746537599371,6.04354137,1771.9,1771.8,4.02266657]
["bitfinex","ETHUSD",1746537600772,5.64429643,1771.7,1771.6,4.02266657]
["bitfinex","ETHUSD",1746537600929,5.64461503,1771.6,1771.4,3.78715423]
["bitfinex","ETHUSD",1746537601134,5.64493367,1771.5,1771.4,7.02266657]
["bitfinex","ETHUSD",1746537601871,6.04431503,1771.6,1771.4,7.02266657]
["bitfinex","ETHUSD",1746537602231,11.68918215,1771.6,1771.4,7.02266657]
["bitfinex","ETHUSD",1746537602561,6.04431503,1771.6,1771.4,7.02266657]
["bitfinex","ETHUSD",1746537602929,5.64588979,1771.2,1771.1,0.8246]
["bitfinex","ETHUSD",1746537603134,5.64579826,1771.3,1771.1,4.99169323]
["bitfinex","ETHUSD",1746537603867,5.64555435,1771.4,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537604193,5.64557104,1771.3,1771.2,8.28469593]
["bitfinex","ETHUSD",1746537604338,5.64557104,1771.3,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537604663,5.64555435,1771.4,1771.2,7.88079795]
["bitfinex","ETHUSD",1746537604855,5.64555435,1771.4,1771.3,0.7880798]
["bitfinex","ETHUSD",1746537605743,5.64557104,1771.3,1771.2,7.88079795]
["bitfinex","ETHUSD",1746537605942,6.04527104,1771.3,1771.1,0.96902666]
["bitfinex","ETHUSD",1746537606142,5.64620857,1771.1,1771.0,12.29459593]
["bitfinex","ETHUSD",1746537606366,5.64620857,1771.1,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537607054,5.64588979,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537607555,11.29204434,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537607752,5.64620857,1771.1,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537607940,5.64588979,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537608152,5.64574622,1771.3,1771.1,0.8296]
["bitfinex","ETHUSD",1746537608153,3.0,1771.3,1771.1,0.8296]
["bitfinex","ETHUSD",1746537608360,11.29090457,1771.4,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537608985,5.64539394,1771.4,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537609199,5.64539394,1771.4,1771.3,0.74515959]
["bitfinex","ETHUSD",1746537610680,5.64557104,1771.3,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537610993,6.04527104,1771.3,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537611147,11.29319926,1771.0,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537611351,5.64696958,1770.9,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537611571,6.04622738,1771.0,1770.6,12.28759593]
["bitfinex","ETHUSD",1746537611572,5.64748404,1770.7,1770.6,12.28759593]
["bitfinex","ETHUSD",1746537611888,5.64730866,1770.8,1770.6,8.75597552]
["bitfinex","ETHUSD",1746537612247,5.6469995,1770.9,1770.6,8.75597552]
["bitfinex","ETHUSD",1746537612446,5.64701782,1770.9,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537612676,5.64666337,1771.0,1770.8,7.87172973]
["bitfinex","ETHUSD",1746537612904,5.64666337,1771.0,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537613049,5.64666337,1771.0,1770.9,0.74515959]
["bitfinex","ETHUSD",1746537613984,5.64684623,1770.9,1770.8,8.21639593]
["bitfinex","ETHUSD",1746537614483,5.6466444,1771.0,1770.8,8.21639593]
["bitfinex","ETHUSD",1746537614682,5.64640538,1771.1,1770.8,8.21639593]
["bitfinex","ETHUSD",1746537614882,5.64605702,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537615180,11.42504026,1771.5,1771.1,9.43860235]
["bitfinex","ETHUSD",1746537615385,5.64504026,1771.5,1771.4,7.45159593]
["bitfinex","ETHUSD",1746537615792,5.64576052,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537615993,5.64539386,1771.4,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537616393,5.64557104,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537617091,5.64620857,1771.1,1771.0,10.45159593]
["bitfinex","ETHUSD",1746537618076,5.64620857,1771.1,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537618601,5.64612671,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537618898,11.29228433,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537619395,5.64620857,1771.1,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537619596,5.64620857,1771.1,1771.0,8.19675552]
["bitfinex","ETHUSD",1746537620764,5.64670206,1771.0,1770.8,10.86832863]
["bitfinex","ETHUSD",1746537621715,5.64670206,1771.0,1770.8,10.45159593]
["bitfinex","ETHUSD",1746537621884,5.64684623,1770.9,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537622595,5.64670206,1771.0,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537623005,11.29350185,1771.0,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537623213,5.64670206,1771.0,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537623513,5.64670206,1771.0,1770.8,8.80151395]
["bitfinex","ETHUSD",1746537623713,11.29347061,1771.0,1770.8,8.80151395]
["bitfinex","ETHUSD",1746537624232,5.64634652,1771.1,1770.8,8.80151395]
["bitfinex","ETHUSD",1746537624413,5.64595889,1771.2,1771.0,7.45159593]
["bitfinex","ETHUSD",1746537624600,5.64620857,1771.1,1771.0,8.99065552]
["bitfinex","ETHUSD",1746537625382,5.64620857,1771.1,1771.0,8.19675552]
["bitfinex","ETHUSD",1746537625720,5.64620857,1771.1,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537625721,5.64684623,1770.9,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537630378,5.64876009,1770.3,1770.2,8.26219593]
["bitfinex","ETHUSD",1746537631019,5.64876009,1770.3,1770.2,11.26219593]
["bitfinex","ETHUSD",1746537631640,5.91495392,1770.3,1770.2,11.26219593]
["bitfinex","ETHUSD",1746537632142,5.91495392,1770.3,1770.2,11.67864557]
["bitfinex","ETHUSD",1746537632315,5.91495392,1770.3,1770.2,11.26219593]
["bitfinex","ETHUSD",1746537632846,0.26619383,1770.3,1770.2,11.26219593]
["bitfinex","ETHUSD",1746537633046,5.64764768,1770.7,1770.4,3.0]
["bitfinex","ETHUSD",1746537633216,5.64764768,1770.7,1770.6,7.45159593]
["bitfinex","ETHUSD",1746537633621,5.64732754,1770.8,1770.6,7.45159593]
["bitfinex","ETHUSD",1746537633822,5.64703002,1770.9,1770.6,7.45159593]
["bitfinex","ETHUSD",1746537634042,5.64703002,1770.9,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537635547,5.64748404,1770.7,1770.6,8.62751856]
["bitfinex","ETHUSD",1746537636059,5.64812199,1770.5,1770.4,13.11489593]
["bitfinex","ETHUSD",1746537636348,5.64812199,1770.5,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537638367,5.6479462,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537638829,5.64812199,1770.5,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537639458,5.6479462,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537640257,11.296001,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537640443,5.64812199,1770.5,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537642939,5.6479462,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537643142,5.6479462,1770.6,1770.4,8.23972989]
["bitfinex","ETHUSD",1746537643933,5.64812199,1770.5,1770.4,8.23972989]
["bitfinex","ETHUSD",1746537645365,5.64812199,1770.5,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537645665,5.64812199,1770.5,1770.2,4.88771959]
["bitfinex","ETHUSD",1746537645666,5.64876009,1770.3,1770.2,10.45159593]
["bitfinex","ETHUSD",1746537647632,5.64876009,1770.3,1770.2,10.87859987]
["bitfinex","ETHUSD",1746537647963,5.64858841,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1746537648464,5.88439935,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1746537649933,5.64939833,1770.1,1770.0,0.42331345]
["bitfinex","ETHUSD",1746537650138,5.64939833,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746537650670,5.88138907,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746537652471,0.23199074,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746537652841,5.64922405,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1746537653162,0.23191092,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746537653529,5.64939833,1770.1,1770.0,3.43214752]
["bitfinex","ETHUSD",1746537653734,0.23191092,1770.1,1770.0,3.43214752]
["bitfinex","ETHUSD",1746537654155,11.29853808,1770.2,1770.0,10.88374345]
["bitfinex","ETHUSD",1746537654364,0.23191092,1770.1,1770.0,10.88374345]
["bitfinex","ETHUSD",1746537654769,5.64922405,1770.2,1770.0,10.88374345]
["bitfinex","ETHUSD",1746537655070,0.23191092,1770.1,1770.0,10.88374345]
["bitfinex","ETHUSD",1746537655293,5.64895546,1770.3,1770.0,12.7986178]
["bitfinex","ETHUSD",1746537655504,5.64895546,1770.3,1770.2,7.45159593]
["bitfinex","ETHUSD",1746537656336,5.64876009,1770.3,1770.2,7.45159593]
["bitfinex","ETHUSD",1746537656951,5.64861659,1770.4,1770.2,7.45159593]
["bitfinex","ETHUSD",1746537657583,5.64844289,1770.4,1770.2,7.45159593]
["bitfinex","ETHUSD",1746537658279,5.64827736,1770.5,1770.2,7.45159593]
["bitfinex","ETHUSD",1746537658451,11.29671624,1770.5,1770.2,8.76167968]
["bitfinex","ETHUSD",1746537659163,5.64827736,1770.5,1770.2,8.76167968]
["bitfinex","ETHUSD",1746537660084,0.3997,1770.7,1770.2,8.76167968]
["bitfinex","ETHUSD",1746537660379,5.64812199,1770.5,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537661002,5.64793493,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537661490,11.29476383,1770.8,1770.5,3.0]
["bitfinex","ETHUSD",1746537661647,5.64732972,1770.8,1770.6,7.45159593]
["bitfinex","ETHUSD",1746537662280,5.64665236,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1746537662557,5.64665236,1771.0,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537662979,15.06367614,1771.1,1770.8,7.45159593]
["bitfinex","ETHUSD",1746537663180,3.77082765,1771.1,1771.0,8.21409593]
["bitfinex","ETHUSD",1746537663363,3.77082765,1771.1,1771.0,11.21409593]
["bitfinex","ETHUSD",1746537663573,3.77082765,1771.1,1771.0,16.86062331]
["bitfinex","ETHUSD",1746537664511,4.92892602,1771.6,1771.3,6.39573851]
["bitfinex","ETHUSD",1746537664799,4.92892602,1771.6,1771.5,10.45159593]
["bitfinex","ETHUSD",1746537665776,5.6441027,1771.8,1771.5,10.45159593]
["bitfinex","ETHUSD",1746537666181,5.64313272,1772.1,1771.8,3.0]
["bitfinex","ETHUSD",1746537666489,5.64313272,1772.1,1772.0,7.45159593]
["bitfinex","ETHUSD",1746537668708,5.64220049,1772.4,1772.0,16.87326569]
["bitfinex","ETHUSD",1746537668913,5.64245969,1772.3,1772.2,7.45159593]
["bitfinex","ETHUSD",1746537669072,5.64245969,1772.3,1772.0,11.23019593]
["bitfinex","ETHUSD",1746537669701,5.64226368,1772.4,1772.0,16.87352976]
["bitfinex","ETHUSD",1746537670006,5.6423856,1772.3,1772.2,7.45159593]
["bitfinex","ETHUSD",1746537670369,5.64282825,1772.2,1772.1,10.45159593]
["bitfinex","ETHUSD",1746537670984,5.64282825,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1746537671188,5.64304586,1772.1,1772.0,3.0]
["bitfinex","ETHUSD",1746537671506,5.64282825,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746537671507,5.64290526,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746537672207,5.6430224,1772.1,1772.0,3.0]
["bitfinex","ETHUSD",1746537672604,5.64334085,1772.0,1771.9,7.87713537]
["bitfinex","ETHUSD",1746537672910,5.64321279,1772.1,1771.9,10.87713537]
["bitfinex","ETHUSD",1746537673075,5.6428945,1772.2,1771.9,10.87713537]
["bitfinex","ETHUSD",1746537673400,5.64253257,1772.3,1772.1,7.45159593]
["bitfinex","ETHUSD",1746537673611,5.64221438,1772.4,1772.1,7.45159593]
["bitfinex","ETHUSD",1746537673612,11.28455425,1772.4,1772.1,8.27189593]
["bitfinex","ETHUSD",1746537673903,5.64241735,1772.3,1772.1,8.27189593]
["bitfinex","ETHUSD",1746537674516,5.64226418,1772.4,1772.1,13.9713187]
["bitfinex","ETHUSD",1746537674806,5.64226418,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746537675389,5.64226418,1772.4,1772.3,7.45159593]
["bitfinex","ETHUSD",1746537675793,5.64193195,1772.5,1772.3,7.45159593]
["bitfinex","ETHUSD",1746537676244,0.17437918,1772.4,1772.3,7.45159593]
["bitfinex","ETHUSD",1746537676423,5.81644643,1772.4,1772.3,7.45159593]
["bitfinex","ETHUSD",1746537676843,5.81644643,1772.4,1772.0,0.7653]
["bitfinex","ETHUSD",1746537676844,5.6430224,1772.1,1772.0,0.7653]
["bitfinex","ETHUSD",1746537677137,5.80672754,1772.1,1772.0,0.7653]
["bitfinex","ETHUSD",1746537677337,5.64334085,1772.0,1771.9,10.87713537]
["bitfinex","ETHUSD",1746537677544,5.64461503,1771.6,1771.5,0.796]
["bitfinex","ETHUSD",1746537677841,5.80832017,1771.6,1771.5,0.796]
["bitfinex","ETHUSD",1746537678138,0.16370514,1771.6,1771.5,4.62075959]
["bitfinex","ETHUSD",1746537678306,0.16370514,1771.6,1771.5,4.67720267]
["bitfinex","ETHUSD",1746537678512,5.64382203,1771.9,1771.5,10.32191897]
["bitfinex","ETHUSD",1746537678714,0.16314559,1771.8,1771.6,13.09619952]
["bitfinex","ETHUSD",1746537679049,5.64382203,1771.9,1771.6,7.86555668]
["bitfinex","ETHUSD",1746537679211,0.16314559,1771.7,1771.6,12.67865981]
["bitfinex","ETHUSD",1746537679432,5.64410241,1771.8,1771.6,12.67865981]
["bitfinex","ETHUSD",1746537679635,0.16314559,1771.7,1771.6,12.67865981]
["bitfinex","ETHUSD",1746537679836,5.80744202,1771.7,1771.6,12.67865981]
["bitfinex","ETHUSD",1746537680041,0.16314559,1771.7,1771.6,12.26469906]
["bitfinex","ETHUSD",1746537681561,5.80744202,1771.7,1771.6,12.26469906]
["bitfinex","ETHUSD",1746537682580,5.64470178,1771.6,1771.4,7.45159593]
["bitfinex","ETHUSD",1746537682787,6.04440178,1771.6,1771.2,7.45159593]
["bitfinex","ETHUSD",1746537683080,5.64557104,1771.3,1771.0,12.29459593]
["bitfinex","ETHUSD",1746537683239,5.64557104,1771.3,1771.1,3.0]
["bitfinex","ETHUSD",1746537683436,5.64557104,1771.3,1771.1,4.52945959]
["bitfinex","ETHUSD",1746537683761,0.16010727,1771.2,1771.1,4.52945959]
["bitfinex","ETHUSD",1746537685044,0.16010727,1771.2,1771.1,10.17566816]
["bitfinex","ETHUSD",1746537685264,5.64542009,1771.4,1771.1,10.17566816]
["bitfinex","ETHUSD",1746537685544,5.64561956,1771.3,1771.1,4.95158472]
["bitfinex","ETHUSD",1746537685879,0.16010727,1771.2,1771.1,4.95158472]
["bitfinex","ETHUSD",1746537686374,5.64542009,1771.4,1771.1,5.00804082]
["bitfinex","ETHUSD",1746537686582,0.16010727,1771.3,1771.2,0.50080408]
["bitfinex","ETHUSD",1746537686988,5.64557104,1771.3,1771.2,0.50080408]
["bitfinex","ETHUSD",1746537687306,5.64557104,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537687307,0.16010727,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537688004,5.64526416,1771.4,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537688304,0.16010727,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537688610,5.64526416,1771.4,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537688806,5.6444485,1771.7,1771.3,9.42703535]
["bitfinex","ETHUSD",1746537689018,5.64490845,1771.6,1771.4,7.45159593]
["bitfinex","ETHUSD",1746537689682,5.64493367,1771.5,1771.4,7.45159593]
["bitfinex","ETHUSD",1746537690796,5.64525234,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746537691104,5.64493367,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746537692115,5.64525234,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746537693016,5.79696242,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746537694275,0.15171008,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746537694672,5.79696242,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746537695073,5.64557104,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537695268,5.79696242,1771.4,1771.2,11.23085063]
["bitfinex","ETHUSD",1746537695487,5.64557104,1771.3,1771.2,10.45159593]
["bitfinex","ETHUSD",1746537696521,5.64557104,1771.3,1771.2,3.0]
["bitfinex","ETHUSD",1746537696816,5.64588979,1771.2,1771.1,3.42212513]
["bitfinex","ETHUSD",1746537697015,5.64588979,1771.2,1771.1,3.0]
["bitfinex","ETHUSD",1746537699323,5.64652738,1771.0,1770.8,10.45159593]
["bitfinex","ETHUSD",1746537699479,5.64652738,1771.0,1770.9,1.04515959]
["bitfinex","ETHUSD",1746537699682,5.64635484,1771.1,1770.9,1.04515959]
["bitfinex","ETHUSD",1746537699880,11.29280426,1771.1,1770.9,1.04515959]
["bitfinex","ETHUSD",1746537700109,5.64635484,1771.1,1770.9,1.04515959]
["bitfinex","ETHUSD",1746537700324,5.64652738,1771.0,1770.9,0.42953804]
["bitfinex","ETHUSD",1746537700517,5.64652738,1771.0,1770.6,10.49171287]
["bitfinex","ETHUSD",1746537700518,5.64652738,1771.0,1770.6,18.6980088]
["bitfinex","ETHUSD",1746537700821,5.64706547,1770.9,1770.7,3.0]
["bitfinex","ETHUSD",1746537701132,5.64748404,1770.7,1770.4,8.20469593]
["bitfinex","ETHUSD",1746537701334,5.64748404,1770.7,1770.4,11.46148844]
["bitfinex","ETHUSD",1746537701633,5.64748404,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1746537702021,11.29523539,1770.7,1770.5,3.0]
["bitfinex","ETHUSD",1746537702223,5.64805726,1770.6,1770.4,10.70838844]
["bitfinex","ETHUSD",1746537702425,5.79416591,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537703247,0.14610865,1770.6,1770.4,7.45159593]
["bitfinex","ETHUSD",1746537703389,0.14610865,1770.6,1770.4,13.58983024]
["bitfinex","ETHUSD",1746537703588,5.64751099,1770.7,1770.4,7.88503924]
["bitfinex","ETHUSD",1746537703824,5.64812199,1770.5,1770.4,10.88503924]
["bitfinex","ETHUSD",1746537704036,5.64812199,1770.5,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537704037,5.64844103,1770.4,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537704180,6.04814103,1770.4,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537704620,6.19256845,1770.4,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537705351,6.74256845,1770.4,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537706556,9.74256845,1770.4,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537706755,10.05525915,1770.4,1770.3,0.04460457]
["bitfinex","ETHUSD",1746537707352,5.65163332,1769.4,1769.3,3.80630857]
["bitfinex","ETHUSD",1746537707538,5.65082297,1769.7,1769.3,3.80630857]
["bitfinex","ETHUSD",1746537707853,5.65163332,1769.4,1769.3,3.80630857]
["bitfinex","ETHUSD",1746537708163,5.77411272,1769.4,1769.3,3.80630857]
["bitfinex","ETHUSD",1746537708457,0.1224794,1769.4,1769.3,3.80630857]
["bitfinex","ETHUSD",1746537709226,0.3551,1769.7,1769.3,9.87296968]
["bitfinex","ETHUSD",1746537709426,0.1224794,1769.4,1769.3,9.87296968]
["bitfinex","ETHUSD",1746537709678,6.00581561,1769.7,1769.3,4.22101694]
["bitfinex","ETHUSD",1746537709962,5.65048228,1769.8,1769.4,0.7821]
["bitfinex","ETHUSD",1746537710131,10.87335736,1769.9,1769.4,8.23369593]
["bitfinex","ETHUSD",1746537710533,5.65092858,1769.7,1769.3,3.0]
["bitfinex","ETHUSD",1746537710721,5.6510999,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1746537710921,10.87315616,1769.9,1769.0,0.8069]
["bitfinex","ETHUSD",1746537710922,5.65163332,1769.4,1769.0,0.8069]
["bitfinex","ETHUSD",1746537711178,5.65250183,1769.2,1768.8,8.25449593]
["bitfinex","ETHUSD",1746537711319,5.65305939,1769.0,1768.8,0.8029]
["bitfinex","ETHUSD",1746537711653,6.00790108,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746537711853,0.3551,1769.1,1768.7,8.6538662]
["bitfinex","ETHUSD",1746537712157,0.3551,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746537712346,6.0078113,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746537712539,6.0078113,1769.1,1768.6,20.39765821]
["bitfinex","ETHUSD",1746537712760,6.0078113,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746537713055,0.3551,1769.1,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537713293,5.65316302,1769.0,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537713558,5.65316302,1769.0,1768.6,3.83522727]
["bitfinex","ETHUSD",1746537713722,5.65332967,1768.9,1768.6,3.83522727]
["bitfinex","ETHUSD",1746537713923,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537714366,5.6537667,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537715020,5.65341108,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537715224,0.55,1769.0,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537715425,11.3069261,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537715625,5.65344213,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537716060,5.65334474,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537716870,5.65365653,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537717267,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537717628,6.00897007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537719073,0.3551,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537719282,6.55897007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537719599,11.42997007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537720898,11.07487007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537721100,11.42997007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537722387,6.00897007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537723754,6.00856129,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537723990,5.65346129,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537724689,6.00790854,1769.1,1768.6,14.58986885]
["bitfinex","ETHUSD",1746537724851,4.872,1769.2,1768.7,0.8019]
["bitfinex","ETHUSD",1746537725054,5.65355042,1768.8,1768.7,0.8019]
["bitfinex","ETHUSD",1746537725298,5.65355042,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537725695,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537726691,5.65355042,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537726896,5.65335909,1768.9,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537727053,5.65356398,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537727261,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537727961,6.00897007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537728686,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537730305,5.6535527,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537730672,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537731723,6.55897007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537733098,5.6535527,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537733307,11.30736858,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537733611,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537735200,11.30735282,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537735400,11.30741664,1768.8,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537735595,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537735898,5.96763881,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537741899,0.31376874,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537742213,5.96763881,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537747522,0.31376874,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537749318,0.31376874,1768.7,1768.6,11.66547606]
["bitfinex","ETHUSD",1746537749518,0.31376874,1768.7,1768.6,11.60893662]
["bitfinex","ETHUSD",1746537750018,5.65243216,1769.2,1768.8,5.65339121]
["bitfinex","ETHUSD",1746537750219,5.65243216,1769.2,1768.9,8.24929593]
["bitfinex","ETHUSD",1746537750392,0.31520951,1769.1,1768.9,8.24929593]
["bitfinex","ETHUSD",1746537750591,0.31520951,1769.1,1768.9,13.90239454]
["bitfinex","ETHUSD",1746537750793,0.31520951,1769.1,1768.9,8.24929593]
["bitfinex","ETHUSD",1746537751317,5.65229504,1769.2,1768.9,8.24929593]
["bitfinex","ETHUSD",1746537751621,5.65211761,1769.3,1769.1,7.45159593]
["bitfinex","ETHUSD",1746537752125,10.56447955,1769.5,1769.1,7.45159593]
["bitfinex","ETHUSD",1746537752332,24.33772665,1769.7,1769.3,13.10344093]
["bitfinex","ETHUSD",1746537752333,5.65083766,1769.7,1769.3,13.10344093]
["bitfinex","ETHUSD",1746537752627,5.6509753,1769.7,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537752782,5.6509384,1769.7,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537753720,5.65099457,1769.6,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537754016,6.0051774,1769.9,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537754017,5.65054831,1769.8,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537754181,11.30119684,1769.8,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537754383,5.65068484,1769.7,1769.5,7.45159593]
["bitfinex","ETHUSD",1746537754584,5.65020918,1769.9,1769.6,0.8073]
["bitfinex","ETHUSD",1746537754817,4.912,1770.0,1769.7,7.45159593]
["bitfinex","ETHUSD",1746537755022,5.65009162,1769.9,1769.7,7.45159593]
["bitfinex","ETHUSD",1746537755223,6.00493374,1770.0,1769.4,0.7904]
["bitfinex","ETHUSD",1746537755423,5.65131393,1769.5,1769.4,3.7904]
["bitfinex","ETHUSD",1746537755735,5.65242574,1769.2,1769.0,5.7024]
["bitfinex","ETHUSD",1746537755943,11.3050148,1769.2,1769.0,7.01779959]
["bitfinex","ETHUSD",1746537756115,11.30437889,1769.3,1769.0,2.10579959]
["bitfinex","ETHUSD",1746537756440,5.65211899,1769.3,1769.1,7.45159593]
["bitfinex","ETHUSD",1746537756807,5.65176764,1769.4,1769.1,7.45159593]
["bitfinex","ETHUSD",1746537758026,6.00583538,1769.7,1769.3,13.10340911]
["bitfinex","ETHUSD",1746537758027,5.65077868,1769.7,1769.3,13.10340911]
["bitfinex","ETHUSD",1746537758230,5.65077868,1769.7,1769.3,15.05935913]
["bitfinex","ETHUSD",1746537758231,5.65102195,1769.6,1769.3,15.05935913]
["bitfinex","ETHUSD",1746537758428,5.65086712,1769.7,1769.3,15.05935913]
["bitfinex","ETHUSD",1746537758640,5.65103315,1769.6,1769.3,15.05935913]
["bitfinex","ETHUSD",1746537759243,5.65173529,1769.4,1769.2,3.804]
["bitfinex","ETHUSD",1746537759442,5.65153714,1769.5,1769.2,3.804]
["bitfinex","ETHUSD",1746537760345,5.65081747,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1746537760522,5.65081747,1769.7,1769.5,8.27869593]
["bitfinex","ETHUSD",1746537760721,5.65099457,1769.6,1769.5,8.27869593]
["bitfinex","ETHUSD",1746537761030,5.65099457,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1746537761213,5.65131393,1769.5,1769.4,3.0]
["bitfinex","ETHUSD",1746537761412,5.65099457,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1746537761610,5.65131393,1769.5,1769.1,13.56999404]
["bitfinex","ETHUSD",1746537761818,5.65221314,1769.3,1768.9,8.22749593]
["bitfinex","ETHUSD",1746537762044,5.65227221,1769.2,1768.9,8.22749593]
["bitfinex","ETHUSD",1746537762223,5.65209137,1769.3,1768.9,8.22749593]
["bitfinex","ETHUSD",1746537762224,5.65209137,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746537762410,5.6524499,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746537762946,5.65209137,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746537763147,5.65209137,1769.3,1769.0,4.73012251]
["bitfinex","ETHUSD",1746537763445,5.65209137,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746537763746,5.65227404,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746537764131,5.65216849,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746537764336,11.30511289,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746537764531,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1746537764841,5.65259171,1769.1,1768.6,25.34714959]
["bitfinex","ETHUSD",1746537764842,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537765946,5.96769095,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537766733,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537773463,5.96775448,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537775364,5.65387007,1768.7,1768.6,1.65582727]
["bitfinex","ETHUSD",1746537776054,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537776929,5.65355042,1768.8,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537777352,11.30739492,1768.8,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537777571,5.65387007,1768.7,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537777775,11.30736526,1768.8,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537777929,5.65387007,1768.7,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537779173,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537780240,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537780658,5.96762046,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537781066,5.96762046,1768.7,1768.6,8.2868232]
["bitfinex","ETHUSD",1746537781560,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537783635,8.96771841,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537784176,5.96771841,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537800891,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537805227,5.65387007,1768.7,1768.6,5.65367022]
["bitfinex","ETHUSD",1746537805908,5.96926517,1768.7,1768.6,1.61562727]
["bitfinex","ETHUSD",1746537807083,5.96926517,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746537808028,5.96926517,1768.7,1768.6,1.66372727]
["bitfinex","ETHUSD",1746537808900,5.96926517,1768.7,1768.6,2.23390429]
["bitfinex","ETHUSD",1746537809097,5.96926517,1768.7,1768.6,2.29044299]
["bitfinex","ETHUSD",1746537809098,0.3153951,1768.7,1768.6,2.29044299]
["bitfinex","ETHUSD",1746537809418,0.3153951,1768.7,1768.6,2.23390429]
["bitfinex","ETHUSD",1746537809622,0.3153951,1768.7,1768.6,2.66061948]
["bitfinex","ETHUSD",1746537810408,5.6536508,1768.8,1768.6,2.66061948]
["bitfinex","ETHUSD",1746537810608,5.6536508,1768.8,1768.7,4.03804295]
["bitfinex","ETHUSD",1746537811135,5.96895836,1768.8,1768.7,4.03804295]
["bitfinex","ETHUSD",1746537815848,5.96885798,1768.8,1768.7,4.81474295]
["bitfinex","ETHUSD",1746537816152,0.31530756,1768.8,1768.7,4.81474295]
["bitfinex","ETHUSD",1746537816646,0.31530756,1768.8,1768.7,10.52514509]
["bitfinex","ETHUSD",1746537817612,5.65246619,1769.2,1768.9,0.8244]
["bitfinex","ETHUSD",1746537817812,5.65273649,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537818734,5.96732133,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537819542,11.62018831,1769.1,1768.9,0.8244]
["bitfinex","ETHUSD",1746537819749,5.96732133,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537820122,0.31458484,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537820442,0.31458484,1769.1,1769.0,4.52994026]
["bitfinex","ETHUSD",1746537820615,0.31458484,1769.1,1769.0,1.29919731]
["bitfinex","ETHUSD",1746537820819,5.96717655,1769.1,1769.0,0.8073]
["bitfinex","ETHUSD",1746537821130,5.65259171,1769.1,1769.0,0.8073]
["bitfinex","ETHUSD",1746537821750,5.65291124,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537822629,5.65367565,1768.8,1768.6,2.01375164]
["bitfinex","ETHUSD",1746537822810,5.65367565,1768.8,1768.7,4.03804295]
["bitfinex","ETHUSD",1746537823526,5.65306113,1769.0,1768.8,0.7538]
["bitfinex","ETHUSD",1746537823734,5.65306113,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537824449,5.65273526,1769.1,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537824752,5.65213777,1769.3,1769.0,0.8081]
["bitfinex","ETHUSD",1746537824965,11.30501378,1769.2,1769.0,0.8081]
["bitfinex","ETHUSD",1746537825129,5.65245384,1769.2,1769.0,0.8081]
["bitfinex","ETHUSD",1746537825456,5.65245384,1769.2,1769.0,1.75422023]
["bitfinex","ETHUSD",1746537825658,5.65216152,1769.3,1769.0,0.8081]
["bitfinex","ETHUSD",1746537826227,5.65216152,1769.3,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537827854,5.65259171,1769.1,1769.0,4.84614295]
["bitfinex","ETHUSD",1746537830760,5.65291124,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537830967,5.65323082,1768.9,1768.7,4.03804295]
["bitfinex","ETHUSD",1746537831268,5.65323082,1768.9,1768.7,7.03804295]
["bitfinex","ETHUSD",1746537831762,5.65313977,1769.0,1768.7,7.03804295]
["bitfinex","ETHUSD",1746537832063,5.65313977,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537832768,5.96745982,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537833370,5.96723129,1769.0,1768.9,5.27274725]
["bitfinex","ETHUSD",1746537833531,5.65291124,1769.0,1768.9,4.86894295]
["bitfinex","ETHUSD",1746537834070,5.65291124,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537835348,5.6527354,1769.1,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537835750,11.30562951,1769.1,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537835957,5.6527354,1769.1,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537836160,5.65291124,1769.0,1768.9,4.03804295]
["bitfinex","ETHUSD",1746537836698,5.6527354,1769.1,1768.9,4.52451725]
["bitfinex","ETHUSD",1746537839281,5.65209656,1769.3,1768.9,10.23417798]
["bitfinex","ETHUSD",1746537839439,5.78,1769.6,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537839440,6.0061235,1769.6,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537839638,5.65195274,1769.3,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537839904,5.65195274,1769.3,1769.2,4.82434295]
["bitfinex","ETHUSD",1746537840612,5.96667098,1769.3,1769.2,4.82434295]
["bitfinex","ETHUSD",1746537840984,5.96667098,1769.3,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537841184,5.65259171,1769.1,1769.0,5.6399]
["bitfinex","ETHUSD",1746537841402,5.65259171,1769.1,1769.0,9.67794295]
["bitfinex","ETHUSD",1746537841595,5.96730995,1769.1,1769.0,9.67794295]
["bitfinex","ETHUSD",1746537842872,5.96730995,1769.1,1769.0,8.88904295]
["bitfinex","ETHUSD",1746537843580,5.96730995,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537844902,0.31471824,1769.1,1769.0,5.27414725]
["bitfinex","ETHUSD",1746537846118,5.65241789,1769.2,1769.0,5.27414725]
["bitfinex","ETHUSD",1746537846323,5.65241789,1769.2,1769.0,4.87034295]
["bitfinex","ETHUSD",1746537846483,5.65259171,1769.1,1769.0,4.87034295]
["bitfinex","ETHUSD",1746537847020,5.65241789,1769.2,1769.0,4.87034295]
["bitfinex","ETHUSD",1746537848718,5.65207823,1769.3,1769.0,10.52308828]
["bitfinex","ETHUSD",1746537849018,5.65207823,1769.3,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537849818,5.96695025,1769.3,1769.2,4.03804295]
["bitfinex","ETHUSD",1746537850815,5.65259171,1769.1,1769.0,0.8323]
["bitfinex","ETHUSD",1746537851012,5.65259171,1769.1,1769.0,4.87034295]
["bitfinex","ETHUSD",1746537851213,5.65259171,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537851416,5.96746373,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537853110,5.65323082,1768.9,1768.8,4.86344295]
["bitfinex","ETHUSD",1746537853431,5.96810284,1768.9,1768.8,7.03804295]
["bitfinex","ETHUSD",1746537853615,0.31487202,1768.9,1768.8,7.79304295]
["bitfinex","ETHUSD",1746537854394,5.65297269,1769.0,1768.8,7.79304295]
["bitfinex","ETHUSD",1746537854590,5.65297269,1769.0,1768.8,9.62280441]
["bitfinex","ETHUSD",1746537854827,5.65323082,1768.9,1768.8,9.62280441]
["bitfinex","ETHUSD",1746537855038,5.65323082,1768.9,1768.8,7.03804295]
["bitfinex","ETHUSD",1746537856414,5.96806061,1768.9,1768.8,4.03804295]
["bitfinex","ETHUSD",1746537857223,0.31482979,1768.9,1768.8,4.03804295]
["bitfinex","ETHUSD",1746537858034,5.96806061,1768.9,1768.8,4.03804295]
["bitfinex","ETHUSD",1746537859350,5.65323082,1768.9,1768.8,4.03804295]
["bitfinex","ETHUSD",1746537859840,11.3055833,1769.1,1768.8,4.93260052]
["bitfinex","ETHUSD",1746537860038,5.65268806,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537860255,5.96753527,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537863368,0.31484721,1769.1,1769.0,4.03804295]
["bitfinex","ETHUSD",1746537863553,0.31484721,1769.1,1769.0,5.5472961]
["bitfinex","ETHUSD",1746537866231,5.65236307,1769.2,1769.0,0.05652821]
["bitfinex","ETHUSD",1746537866526,5.65236307,1769.2,1769.1,4.03804295]
["bitfinex","ETHUSD",1746537867567,5.96729155,1769.2,1769.1,4.03804295]
["bitfinex","ETHUSD",1746537876279,0.31492848,1769.2,1769.1,4.03804295]
["bitfinex","ETHUSD",1746537876679,0.31492848,1769.2,1769.1,10.46723466]
["bitfinex","ETHUSD",1746537876893,0.31492848,1769.2,1769.1,12.13575103]
["bitfinex","ETHUSD",1746537877203,0.31492848,1769.2,1769.1,12.07923446]
["bitfinex","ETHUSD",1746537877372,5.65162028,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1746537877560,5.6515849,1769.5,1769.4,4.03804295]
["bitfinex","ETHUSD",1746537878299,5.96648622,1769.5,1769.4,4.03804295]
["bitfinex","ETHUSD",1746537882178,5.96648622,1769.5,1769.4,5.23944725]
["bitfinex","ETHUSD",1746537882616,5.96648622,1769.5,1769.4,4.03804295]
["bitfinex","ETHUSD",1746537883174,0.31490132,1769.5,1769.4,4.03804295]
["bitfinex","ETHUSD",1746537884008,11.30238048,1769.6,1769.4,4.03804295]
["bitfinex","ETHUSD",1746537884178,5.65114237,1769.6,1769.5,0.8128]
["bitfinex","ETHUSD",1746537884581,5.65081474,1769.7,1769.5,0.8128]
["bitfinex","ETHUSD",1746537884775,5.65081474,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537885089,5.96540492,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537892854,0.31459018,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537893028,5.65018455,1769.9,1769.6,8.0760859]
["bitfinex","ETHUSD",1746537893222,5.65018455,1769.9,1769.8,4.79484295]
["bitfinex","ETHUSD",1746537893427,5.64989059,1770.0,1769.8,4.79484295]
["bitfinex","ETHUSD",1746537893630,5.64950533,1770.1,1769.8,4.85134131]
["bitfinex","ETHUSD",1746537893826,5.64950533,1770.1,1770.0,4.03804295]
["bitfinex","ETHUSD",1746537894210,9.41953139,1770.2,1770.0,4.03804295]
["bitfinex","ETHUSD",1746537894413,3.77022646,1770.2,1770.0,10.09147377]
["bitfinex","ETHUSD",1746537894616,3.77022646,1770.2,1770.1,6.47289833]
["bitfinex","ETHUSD",1746537894845,3.77022646,1770.2,1770.1,0.8235]
["bitfinex","ETHUSD",1746537895416,3.77022646,1770.2,1770.1,1.25433912]
["bitfinex","ETHUSD",1746537896147,3.77022646,1770.2,1770.1,1.31082755]
["bitfinex","ETHUSD",1746537896334,3.77022646,1770.2,1770.1,2.39455699]
["bitfinex","ETHUSD",1746537896538,3.77022646,1770.2,1770.1,2.45104543]
["bitfinex","ETHUSD",1746537896853,3.77022646,1770.2,1770.1,2.39455699]
["bitfinex","ETHUSD",1746537897833,5.64876166,1770.3,1770.1,2.39455699]
["bitfinex","ETHUSD",1746537898030,5.64876166,1770.3,1770.2,4.03804295]
["bitfinex","ETHUSD",1746537898554,4.29734932,1770.4,1770.2,4.03804295]
["bitfinex","ETHUSD",1746537898755,5.64892045,1770.3,1770.2,4.68130294]
["bitfinex","ETHUSD",1746537899560,4.29734932,1770.4,1770.2,4.68130294]
["bitfinex","ETHUSD",1746537900281,0.55,1770.6,1770.3,0.05648588]
["bitfinex","ETHUSD",1746537900453,5.64876009,1770.3,1770.2,4.03804295]
["bitfinex","ETHUSD",1746537901545,5.64939833,1770.1,1770.0,4.03804295]
["bitfinex","ETHUSD",1746537901749,6.00449833,1770.1,1770.0,4.03804295]
["bitfinex","ETHUSD",1746537901957,5.65088358,1769.7,1769.5,4.845]
["bitfinex","ETHUSD",1746537902161,5.65088358,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537902971,5.65052304,1769.8,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537903173,5.65052304,1769.8,1769.6,4.09454562]
["bitfinex","ETHUSD",1746537903979,5.65040615,1769.8,1769.6,4.09454562]
["bitfinex","ETHUSD",1746537904162,5.65040615,1769.8,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537904361,11.30053116,1769.9,1769.7,0.4038043]
["bitfinex","ETHUSD",1746537904562,5.65023078,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537904761,4.30008729,1770.0,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537904987,5.65033692,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537907689,4.3001942,1770.0,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537907869,5.65033692,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537908898,0.3551,1770.1,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537909195,5.65033692,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537909905,5.6495708,1770.1,1769.8,4.44184725]
["bitfinex","ETHUSD",1746537910212,5.64945172,1770.1,1770.0,4.03804295]
["bitfinex","ETHUSD",1746537910385,5.65032586,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1746537910555,5.65032586,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537910762,5.64986192,1770.0,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537911266,11.29981837,1770.0,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537911497,5.65003672,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537912820,5.65003672,1769.9,1769.5,4.845]
["bitfinex","ETHUSD",1746537912821,5.65099457,1769.6,1769.5,4.845]
["bitfinex","ETHUSD",1746537913118,5.65099457,1769.6,1769.5,8.88304295]
["bitfinex","ETHUSD",1746537913520,5.65082077,1769.7,1769.5,9.77134725]
["bitfinex","ETHUSD",1746537913824,5.6505478,1769.8,1769.6,0.8191]
["bitfinex","ETHUSD",1746537913992,5.6505478,1769.8,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537916838,5.65035597,1769.8,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537918643,5.6500849,1769.9,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537918811,0.3551,1770.0,1769.8,1.1695043]
["bitfinex","ETHUSD",1746537918812,5.64994148,1770.0,1769.8,1.1695043]
["bitfinex","ETHUSD",1746537919010,5.64994148,1770.0,1769.9,4.03804295]
["bitfinex","ETHUSD",1746537920703,0.3551,1770.2,1769.9,4.03804295]
["bitfinex","ETHUSD",1746537920909,5.64921002,1770.2,1770.1,4.03804295]
["bitfinex","ETHUSD",1746537926265,5.64921002,1770.2,1770.1,4.48518086]
["bitfinex","ETHUSD",1746537926564,5.6490792,1770.2,1770.1,4.48518086]
["bitfinex","ETHUSD",1746537927470,5.64939833,1770.1,1770.0,0.43333616]
["bitfinex","ETHUSD",1746537927630,5.64939833,1770.1,1769.9,8.88104295]
["bitfinex","ETHUSD",1746537927830,11.29902827,1770.1,1769.9,8.88104295]
["bitfinex","ETHUSD",1746537928054,5.64939833,1770.1,1769.9,8.88104295]
["bitfinex","ETHUSD",1746537929068,5.64920316,1770.2,1769.9,8.88104295]
["bitfinex","ETHUSD",1746537929365,5.64920316,1770.2,1770.1,4.03804295]
["bitfinex","ETHUSD",1746537932584,5.64890564,1770.3,1770.1,4.03804295]
["bitfinex","ETHUSD",1746537933646,5.6490792,1770.2,1770.1,4.03804295]
["bitfinex","ETHUSD",1746537935077,5.64890564,1770.3,1770.1,4.03804295]
["bitfinex","ETHUSD",1746537935464,5.6490792,1770.2,1770.1,4.03804295]
["bitfinex","ETHUSD",1746537935775,5.6490792,1770.2,1770.1,4.56404672]
["bitfinex","ETHUSD",1746537937986,5.64825898,1770.5,1770.1,10.26971413]
["bitfinex","ETHUSD",1746537938290,5.64825898,1770.5,1770.4,4.03804295]
["bitfinex","ETHUSD",1746537940595,5.75450724,1770.5,1770.4,4.03804295]
["bitfinex","ETHUSD",1746537941662,5.64876009,1770.3,1770.2,4.81414295]
["bitfinex","ETHUSD",1746537941861,5.64876009,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537942067,5.76214142,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537942598,0.1037987,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537942801,11.29730702,1770.4,1770.2,5.4046427]
["bitfinex","ETHUSD",1746537943007,0.11258278,1770.3,1770.2,5.4046427]
["bitfinex","ETHUSD",1746537943205,5.64858425,1770.4,1770.2,5.4046427]
["bitfinex","ETHUSD",1746537943405,0.11258278,1770.3,1770.2,5.4046427]
["bitfinex","ETHUSD",1746537943610,5.64858425,1770.4,1770.2,5.4046427]
["bitfinex","ETHUSD",1746537943810,5.76134287,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537944105,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537944471,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537944683,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537945113,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537945269,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537945609,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537945795,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537946112,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537946298,5.76134287,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537946695,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537947373,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537947703,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537948076,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537948277,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537948606,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537948907,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537949585,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537949789,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537950095,5.64858425,1770.4,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537950315,0.11258278,1770.3,1770.2,5.34815762]
["bitfinex","ETHUSD",1746537950518,5.76134287,1770.3,1770.2,4.57205762]
["bitfinex","ETHUSD",1746537950719,5.64876009,1770.3,1770.2,4.03804295]
["bitfinex","ETHUSD",1746537950917,5.76110262,1770.3,1770.2,4.03804295]
["bitfinex","ETHUSD",1746537952433,5.64934554,1770.2,1770.0,8.28863768]
["bitfinex","ETHUSD",1746537952826,0.11234253,1770.1,1770.0,8.28863768]
["bitfinex","ETHUSD",1746537953029,5.64934554,1770.2,1770.0,8.28863768]
["bitfinex","ETHUSD",1746537953216,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537953420,5.64934554,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537953641,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537953803,5.64934554,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537954005,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537954204,5.64934554,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537954434,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537954633,5.64934554,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537954829,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537955038,5.64934554,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537955339,5.76174086,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537955542,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537955707,5.6493702,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537955908,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537956247,5.649337,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537956538,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537956944,5.649337,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537957132,5.76174086,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537957331,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537957705,11.2987039,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537957907,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537958318,5.649337,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537958518,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537958943,5.649337,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537959257,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537959755,5.649337,1770.2,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537959909,0.11234253,1770.1,1770.0,9.60180145]
["bitfinex","ETHUSD",1746537960332,5.65035597,1769.8,1769.7,4.838]
["bitfinex","ETHUSD",1746537960530,5.65035597,1769.8,1769.7,8.87604295]
["bitfinex","ETHUSD",1746537960771,5.7610161,1769.8,1769.7,8.87604295]
["bitfinex","ETHUSD",1746537960976,5.7610161,1769.8,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537961279,6.1161161,1769.8,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537961773,5.7610161,1769.8,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537961933,0.11066013,1769.8,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537962237,11.30047982,1769.9,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537962439,0.10929794,1769.8,1769.7,10.09250624]
["bitfinex","ETHUSD",1746537962756,5.64974231,1770.0,1769.7,6.05446329]
["bitfinex","ETHUSD",1746537962946,0.10929794,1769.8,1769.7,6.05446329]
["bitfinex","ETHUSD",1746537963145,5.64974231,1770.0,1769.7,6.05446329]
["bitfinex","ETHUSD",1746537963644,0.10929794,1769.9,1769.7,6.05446329]
["bitfinex","ETHUSD",1746537963945,0.10929794,1769.9,1769.8,0.60544633]
["bitfinex","ETHUSD",1746537964359,0.10929794,1769.9,1769.8,4.64348928]
["bitfinex","ETHUSD",1746537965674,0.10929794,1769.9,1769.8,4.69998646]
["bitfinex","ETHUSD",1746537966243,11.29923133,1770.1,1769.8,4.69998646]
["bitfinex","ETHUSD",1746537966546,0.10929794,1770.0,1769.9,6.47093672]
["bitfinex","ETHUSD",1746537966748,0.10929794,1770.0,1769.9,14.78728964]
["bitfinex","ETHUSD",1746537967063,5.64892315,1770.3,1770.0,3.0]
["bitfinex","ETHUSD",1746537967864,5.64892315,1770.3,1770.0,3.42369856]
["bitfinex","ETHUSD",1746537969745,5.64892315,1770.3,1770.0,9.07338646]
["bitfinex","ETHUSD",1746537970303,5.64892315,1770.3,1770.0,3.42369856]
["bitfinex","ETHUSD",1746537970441,5.64892315,1770.3,1770.0,4.94477425]
["bitfinex","ETHUSD",1746537970841,11.29793625,1770.3,1770.0,4.94477425]
["bitfinex","ETHUSD",1746537971243,5.64892315,1770.3,1770.0,4.94477425]
["bitfinex","ETHUSD",1746537972282,11.29794454,1770.3,1770.0,4.94477425]
["bitfinex","ETHUSD",1746537972583,11.29793003,1770.3,1770.0,4.94477425]
["bitfinex","ETHUSD",1746537972767,5.64892315,1770.3,1770.1,0.49447743]
["bitfinex","ETHUSD",1746537974084,5.6490792,1770.2,1770.1,0.49447743]
["bitfinex","ETHUSD",1746537974659,5.65003672,1769.9,1769.7,4.03804295]
["bitfinex","ETHUSD",1746537974982,5.65003672,1769.9,1769.6,8.87104295]
["bitfinex","ETHUSD",1746537974983,5.65067525,1769.7,1769.6,8.87104295]
["bitfinex","ETHUSD",1746537978018,5.7614155,1769.7,1769.6,8.87104295]
["bitfinex","ETHUSD",1746537979681,0.11074025,1769.7,1769.6,8.87104295]
["bitfinex","ETHUSD",1746537979887,0.11074025,1769.7,1769.6,9.80112989]
["bitfinex","ETHUSD",1746537981109,0.11074025,1769.7,1769.6,10.58902989]
["bitfinex","ETHUSD",1746537983721,5.7614155,1769.7,1769.6,9.80112989]
["bitfinex","ETHUSD",1746537984441,5.7614155,1769.7,1769.6,2.87104295]
["bitfinex","ETHUSD",1746537986515,0.11074025,1769.7,1769.6,2.87104295]
["bitfinex","ETHUSD",1746537987620,5.7614155,1769.7,1769.6,2.87104295]
["bitfinex","ETHUSD",1746537988447,0.11074025,1769.7,1769.6,2.87104295]
["bitfinex","ETHUSD",1746537990361,5.7614155,1769.7,1769.6,2.87104295]
["bitfinex","ETHUSD",1746537990561,5.65099457,1769.6,1769.5,4.46786939]
["bitfinex","ETHUSD",1746537990926,5.7582089,1769.6,1769.5,4.46786939]
["bitfinex","ETHUSD",1746537991253,0.10721433,1769.6,1769.5,4.46786939]
["bitfinex","ETHUSD",1746537992223,0.10721433,1769.6,1769.5,4.52437609]
["bitfinex","ETHUSD",1746537992419,0.10721433,1769.6,1769.5,5.31327609]
["bitfinex","ETHUSD",1746537992624,5.65023324,1769.9,1769.5,18.19559859]
["bitfinex","ETHUSD",1746537992824,5.65023324,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537993562,5.64955005,1770.1,1769.8,4.80364295]
["bitfinex","ETHUSD",1746537993770,5.64955005,1770.1,1770.0,4.03804295]
["bitfinex","ETHUSD",1746537997061,5.65003672,1769.9,1769.7,3.8282]
["bitfinex","ETHUSD",1746537997251,5.65003672,1769.9,1769.8,4.03804295]
["bitfinex","ETHUSD",1746537998469,5.65035597,1769.8,1769.7,3.0]
["bitfinex","ETHUSD",1746537998668,5.65067525,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746537998869,5.65067525,1769.7,1769.6,3.0]
["bitfinex","ETHUSD",1746537999366,5.65067525,1769.7,1769.6,7.03804295]
["bitfinex","ETHUSD",1746537999871,5.65050136,1769.8,1769.6,7.03804295]
["bitfinex","ETHUSD",1746538001061,11.30109486,1769.8,1769.6,7.03804295]
["bitfinex","ETHUSD",1746538001387,5.65067525,1769.7,1769.6,7.03804295]
["bitfinex","ETHUSD",1746538003271,5.65050136,1769.8,1769.6,7.03804295]
["bitfinex","ETHUSD",1746538003677,11.30115886,1769.8,1769.6,7.03804295]
["bitfinex","ETHUSD",1746538003988,5.65067525,1769.7,1769.6,7.03804295]
["bitfinex","ETHUSD",1746538004584,5.65067525,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746538004879,5.65131393,1769.5,1769.4,4.03804295]
["bitfinex","ETHUSD",1746538005190,5.65099457,1769.6,1769.4,4.03804295]
["bitfinex","ETHUSD",1746538005660,5.65099457,1769.6,1769.4,4.46355708]
["bitfinex","ETHUSD",1746538006895,5.65086496,1769.7,1769.4,4.46355708]
["bitfinex","ETHUSD",1746538007049,5.65086496,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746538009564,5.65067525,1769.7,1769.6,4.03804295]
["bitfinex","ETHUSD",1746538021412,5.65131393,1769.5,1769.4,4.46818382]
["bitfinex","ETHUSD",1746538021616,5.65131393,1769.5,1769.4,4.03804295]
["bitfinex","ETHUSD",1746538021906,5.65131393,1769.5,1769.4,4.02846031]
["bitfinex","ETHUSD",1746538022115,5.65163332,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538022416,5.65163332,1769.4,1768.9,9.40950857]
["bitfinex","ETHUSD",1746538022417,5.65291124,1769.0,1768.9,9.40950857]
["bitfinex","ETHUSD",1746538022584,5.65291124,1769.0,1768.9,12.67335152]
["bitfinex","ETHUSD",1746538022790,5.65291124,1769.0,1768.9,7.84435152]
["bitfinex","ETHUSD",1746538023303,5.65273771,1769.1,1768.9,7.84435152]
["bitfinex","ETHUSD",1746538023510,5.65241752,1769.2,1769.0,0.7769]
["bitfinex","ETHUSD",1746538023674,5.65241752,1769.2,1769.1,4.03804295]
["bitfinex","ETHUSD",1746538029116,6.00769171,1769.1,1769.0,3.80630857]
["bitfinex","ETHUSD",1746538029324,5.65323082,1768.9,1768.8,4.03804295]
["bitfinex","ETHUSD",1746538029884,5.65387007,1768.7,1768.6,5.66422727]
["bitfinex","ETHUSD",1746538030086,5.65387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746538030982,6.20387007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746538037429,6.55897007,1768.7,1768.6,0.83522727]
["bitfinex","ETHUSD",1746538037927,19.37701302,1768.7,1768.6,0.20416986]
["bitfinex","ETHUSD",1746538038125,20.2193029,1768.7,1768.6,0.20416986]
["bitfinex","ETHUSD",1746538039900,19.37701302,1768.7,1768.6,0.20416986]
["bitfinex","ETHUSD",1746538042546,20.2193029,1768.7,1768.6,0.20416986]
["bitfinex","ETHUSD",1746538044510,6.20738854,1767.6,1767.5,0.4117306]
["bitfinex","ETHUSD",1746538052417,6.35828854,1767.6,1767.5,0.4117306]
["bitfinex","ETHUSD",1746538052751,6.35828854,1767.6,1767.2,0.8119]
["bitfinex","ETHUSD",1746538052752,6.20834889,1767.3,1767.2,0.7236306]
["bitfinex","ETHUSD",1746538052930,6.20834889,1767.3,1767.1,0.9375]
["bitfinex","ETHUSD",1746538054245,5.65866908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538055670,5.65866908,1767.2,1767.1,1.7187]
["bitfinex","ETHUSD",1746538058582,5.65866908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538058937,5.65866908,1767.2,1767.1,1.7239]
["bitfinex","ETHUSD",1746538060279,6.20866908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538060485,15.31591203,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538061156,11.27786908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538064059,17.05786908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538064392,21.09591203,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538066057,16.26591203,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538066254,24.09691203,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538067502,24.40934055,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538067668,20.3712976,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538068674,20.05886908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538069395,19.26466908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538069560,16.81466908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538070899,11.98866908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538072799,11.43866908,1767.2,1767.1,0.9375]
["bitfinex","ETHUSD",1746538073003,5.6589893,1767.1,1767.0,0.68735363]
["bitfinex","ETHUSD",1746538073366,5.65866908,1767.2,1767.0,4.03804295]
["bitfinex","ETHUSD",1746538073567,5.65866908,1767.2,1767.0,4.44184725]
["bitfinex","ETHUSD",1746538074213,11.31758335,1767.2,1767.0,4.44184725]
["bitfinex","ETHUSD",1746538074408,11.31757916,1767.2,1767.0,4.44184725]
["bitfinex","ETHUSD",1746538074563,5.65866908,1767.2,1767.0,4.86836473]
["bitfinex","ETHUSD",1746538075814,5.6585399,1767.3,1767.0,10.52756291]
["bitfinex","ETHUSD",1746538076020,5.6585399,1767.3,1767.2,0.7982]
["bitfinex","ETHUSD",1746538076819,5.65873769,1767.2,1767.0,4.60989923]
["bitfinex","ETHUSD",1746538077494,5.6585399,1767.3,1767.0,4.60989923]
["bitfinex","ETHUSD",1746538077807,11.31713039,1767.3,1767.0,4.60989923]
["bitfinex","ETHUSD",1746538078147,5.65773358,1767.5,1767.0,4.60989923]
["bitfinex","ETHUSD",1746538078315,5.65773358,1767.5,1766.8,5.65980125]
["bitfinex","ETHUSD",1746538078316,5.65954339,1767.0,1766.8,4.03804295]
["bitfinex","ETHUSD",1746538078471,6.20901918,1767.1,1766.8,4.03804295]
["bitfinex","ETHUSD",1746538078798,5.65935237,1767.0,1766.8,4.03804295]
["bitfinex","ETHUSD",1746538078999,6.20901918,1767.1,1766.8,4.03804295]
["bitfinex","ETHUSD",1746538079000,5.65901918,1767.1,1766.8,10.72426389]
["bitfinex","ETHUSD",1746538079214,5.65878776,1767.2,1767.0,4.03804295]
["bitfinex","ETHUSD",1746538079498,5.6589893,1767.1,1767.0,4.03804295]
["bitfinex","ETHUSD",1746538079703,5.6589893,1767.1,1767.0,4.83684295]
["bitfinex","ETHUSD",1746538080218,5.6589893,1767.1,1767.0,0.7988]
["bitfinex","ETHUSD",1746538080508,5.65886208,1767.2,1767.1,0.7988]
["bitfinex","ETHUSD",1746538080670,5.65945389,1767.0,1766.9,0.7653]
["bitfinex","ETHUSD",1746538082417,5.65913527,1767.1,1766.9,0.7653]
["bitfinex","ETHUSD",1746538082902,5.65930956,1767.0,1766.9,0.7653]
["bitfinex","ETHUSD",1746538083495,11.31839678,1767.1,1766.9,0.7653]
["bitfinex","ETHUSD",1746538083698,5.65878582,1767.2,1766.9,6.90523476]
["bitfinex","ETHUSD",1746538083997,11.43849578,1767.3,1767.1,0.7785]
["bitfinex","ETHUSD",1746538084204,5.65866908,1767.2,1767.1,0.7785]
["bitfinex","ETHUSD",1746538086025,5.65849578,1767.3,1767.1,0.7785]
["bitfinex","ETHUSD",1746538086724,5.65866908,1767.2,1767.1,0.7785]
["bitfinex","ETHUSD",1746538086929,5.65849578,1767.3,1767.1,0.7785]
["bitfinex","ETHUSD",1746538087097,5.65866908,1767.2,1767.1,0.7785]
["bitfinex","ETHUSD",1746538088000,5.65849578,1767.3,1767.1,0.7785]
["bitfinex","ETHUSD",1746538088438,5.65866908,1767.2,1767.1,0.7785]
["bitfinex","ETHUSD",1746538089465,5.65849578,1767.3,1767.1,0.7785]
["bitfinex","ETHUSD",1746538089757,5.65822588,1767.4,1767.1,1.83173874]
["bitfinex","ETHUSD",1746538089965,5.65834889,1767.3,1767.2,4.03804295]
["bitfinex","ETHUSD",1746538090464,5.65866908,1767.2,1767.1,0.7785]
["bitfinex","ETHUSD",1746538092835,5.6589893,1767.1,1767.0,4.03804295]
["bitfinex","ETHUSD",1746538094368,5.65930956,1767.0,1766.9,0.7571]
["bitfinex","ETHUSD",1746538099452,5.65962986,1766.9,1766.8,5.24902495]
["bitfinex","ETHUSD",1746538099651,5.65962986,1766.9,1766.8,4.825]
["bitfinex","ETHUSD",1746538099874,5.65995019,1766.8,1766.7,0.8111]
["bitfinex","ETHUSD",1746538100175,5.66027056,1766.7,1766.6,4.84914295]
["bitfinex","ETHUSD",1746538100378,6.46215019,1766.8,1766.3,4.84914295]
["bitfinex","ETHUSD",1746538100560,5.65934881,1767.0,1766.3,4.84914295]
["bitfinex","ETHUSD",1746538100561,5.66089444,1766.6,1766.5,4.84914295]
["bitfinex","ETHUSD",1746538101275,5.66137642,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538102149,5.9750394,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538102781,5.66137642,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538103274,5.66110332,1766.5,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538103782,11.32227141,1766.5,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538103986,5.66123188,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538104554,5.6611395,1766.5,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538104767,5.66123188,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538105082,5.6611395,1766.5,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538105380,5.66073423,1766.6,1766.4,0.7635]
["bitfinex","ETHUSD",1746538105584,5.66073423,1766.6,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538106449,5.66041216,1766.7,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538106450,5.66123188,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538114904,5.66105306,1766.5,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538115271,11.32220076,1766.5,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538115591,5.66123188,1766.4,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538115800,5.66105306,1766.5,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538116507,11.32220925,1766.5,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538116704,5.66105306,1766.5,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538117205,5.66074002,1766.6,1766.3,4.81674295]
["bitfinex","ETHUSD",1746538117710,5.66041891,1766.7,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538118006,5.66059096,1766.6,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538118203,5.66041891,1766.7,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538118419,11.32094058,1766.7,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538118721,5.66009647,1766.8,1766.6,0.818]
["bitfinex","ETHUSD",1746538119019,5.66009647,1766.8,1766.7,4.03804295]
["bitfinex","ETHUSD",1746538119677,5.65977787,1766.9,1766.7,4.03804295]
["bitfinex","ETHUSD",1746538120504,5.65995019,1766.8,1766.7,4.03804295]
["bitfinex","ETHUSD",1746538121100,5.66027056,1766.7,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538121299,5.6609114,1766.5,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538121515,5.6609114,1766.5,1766.4,3.0]
["bitfinex","ETHUSD",1746538122806,5.66059096,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1746538123206,11.32146805,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1746538123409,5.66059096,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1746538123809,11.32149603,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1746538124323,11.32143746,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1746538124630,11.32145932,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1746538124941,5.66123188,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538127629,5.6609114,1766.5,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538128042,5.66123188,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538129049,5.66123188,1766.4,1766.2,1.24847231]
["bitfinex","ETHUSD",1746538129236,5.66155239,1766.3,1766.2,1.24847231]
["bitfinex","ETHUSD",1746538129438,5.66123188,1766.4,1766.2,5.28651526]
["bitfinex","ETHUSD",1746538131065,5.66123579,1766.4,1766.2,5.28651526]
["bitfinex","ETHUSD",1746538131364,5.66110865,1766.5,1766.2,5.28651526]
["bitfinex","ETHUSD",1746538131652,5.66110865,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538131821,11.32158548,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538132023,5.6609114,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538132218,5.66076175,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538132849,11.32159476,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538133047,5.66076175,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538133429,11.32158106,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538133855,11.32164262,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538134062,5.6609114,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538134250,5.66076175,1766.6,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538134450,5.65985274,1766.9,1766.5,0.7543]
["bitfinex","ETHUSD",1746538134649,5.65985274,1766.9,1766.7,4.03804295]
["bitfinex","ETHUSD",1746538134952,5.65985274,1766.9,1766.7,4.82414295]
["bitfinex","ETHUSD",1746538135460,5.65995019,1766.8,1766.7,4.82414295]
["bitfinex","ETHUSD",1746538136191,5.65985274,1766.9,1766.7,4.82414295]
["bitfinex","ETHUSD",1746538136326,5.65995019,1766.8,1766.7,4.82414295]
["bitfinex","ETHUSD",1746538138054,11.31971407,1766.9,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538138357,5.65985274,1766.9,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538139068,5.65995019,1766.8,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538139269,5.65985274,1766.9,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538139573,11.31978403,1766.9,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538140169,5.65985274,1766.9,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538140380,5.65995019,1766.8,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538141380,5.65985274,1766.9,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538141762,5.65995019,1766.8,1766.7,5.25481199]
["bitfinex","ETHUSD",1746538142164,5.65995019,1766.8,1766.7,4.46871199]
["bitfinex","ETHUSD",1746538143766,5.65985274,1766.9,1766.7,4.46871199]
["bitfinex","ETHUSD",1746538144368,11.31976416,1766.9,1766.7,4.46871199]
["bitfinex","ETHUSD",1746538144654,5.65985274,1766.9,1766.7,4.46871199]
["bitfinex","ETHUSD",1746538144859,11.31972971,1766.9,1766.7,4.46871199]
["bitfinex","ETHUSD",1746538145071,5.65985274,1766.9,1766.7,4.46871199]
["bitfinex","ETHUSD",1746538145900,5.65985274,1766.9,1766.7,5.22291199]
["bitfinex","ETHUSD",1746538146108,5.65995019,1766.8,1766.7,0.43066904]
["bitfinex","ETHUSD",1746538146313,5.66059165,1766.6,1766.4,8.85904295]
["bitfinex","ETHUSD",1746538146516,5.66059165,1766.6,1766.4,10.39264694]
["bitfinex","ETHUSD",1746538146870,5.66047053,1766.7,1766.4,10.39264694]
["bitfinex","ETHUSD",1746538147194,5.65995019,1766.8,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538147374,5.66027056,1766.7,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538148111,5.65995019,1766.8,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538148281,5.65995019,1766.8,1766.6,4.82974295]
["bitfinex","ETHUSD",1746538149006,5.65995019,1766.8,1766.6,5.31271725]
["bitfinex","ETHUSD",1746538149308,5.65981363,1766.9,1766.6,5.31271725]
["bitfinex","ETHUSD",1746538149470,5.66003755,1766.8,1766.6,4.82974295]
["bitfinex","ETHUSD",1746538150007,5.66027056,1766.7,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538151718,5.6609114,1766.5,1766.4,9.67064295]
["bitfinex","ETHUSD",1746538151902,5.66087147,1766.6,1766.4,11.85904295]
["bitfinex","ETHUSD",1746538152106,5.6609114,1766.5,1766.4,11.85904295]
["bitfinex","ETHUSD",1746538152783,5.66133428,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538152978,5.66133428,1766.4,1766.2,4.46851526]
["bitfinex","ETHUSD",1746538152979,5.66155239,1766.3,1766.2,4.46851526]
["bitfinex","ETHUSD",1746538153208,5.66155239,1766.3,1766.2,0.43047231]
["bitfinex","ETHUSD",1746538153427,11.32334663,1766.3,1766.1,9.66024295]
["bitfinex","ETHUSD",1746538153609,5.66155239,1766.3,1766.1,10.0794516]
["bitfinex","ETHUSD",1746538154125,5.66155239,1766.3,1766.1,11.21239676]
["bitfinex","ETHUSD",1746538154630,11.32216882,1766.5,1766.1,11.21239676]
["bitfinex","ETHUSD",1746538154831,5.66127573,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538155130,6.18293044,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538156135,0.52165471,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538156291,5.66102515,1766.5,1766.3,5.0080324]
["bitfinex","ETHUSD",1746538156887,5.66123188,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538158324,5.66075877,1766.6,1766.3,10.46119056]
["bitfinex","ETHUSD",1746538158628,5.66075877,1766.6,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538161830,11.32101107,1766.7,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538162145,5.66059096,1766.6,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538162321,11.32101756,1766.7,1766.5,4.44184725]
["bitfinex","ETHUSD",1746538162521,5.66059096,1766.6,1766.5,4.03804295]
["bitfinex","ETHUSD",1746538164449,5.6609114,1766.5,1766.2,5.6375]
["bitfinex","ETHUSD",1746538164621,5.6609114,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538165420,5.6516006,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538166546,6.17382398,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538167549,5.6516006,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538168667,6.17396096,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538171080,0.52236036,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538171238,6.18327176,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538171778,0.52236036,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538172075,6.18327176,1766.5,1766.4,4.03804295]
["bitfinex","ETHUSD",1746538172376,0.52236036,1766.5,1766.4,5.21364725]
["bitfinex","ETHUSD",1746538172537,0.52236036,1766.5,1766.4,10.87487913]
["bitfinex","ETHUSD",1746538172873,5.66011101,1766.8,1766.4,10.87487913]
["bitfinex","ETHUSD",1746538173075,5.66011101,1766.8,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538173238,11.32032029,1766.8,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538173437,6.1828295,1766.7,1766.6,4.03804295]
["bitfinex","ETHUSD",1746538173672,0.52255894,1766.7,1766.6,4.44184725]
["bitfinex","ETHUSD",1746538173829,5.66011101,1766.8,1766.6,5.27024725]
["bitfinex","ETHUSD",1746538174033,5.66027056,1766.7,1766.6,5.27024725]
["bitfinex","ETHUSD",1746538174268,5.66027056,1766.7,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538174963,5.66011101,1766.8,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538175650,11.32030155,1766.8,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538176490,5.66011101,1766.8,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538176654,5.66027056,1766.7,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538176854,5.66011101,1766.8,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538177089,11.32032305,1766.8,1766.6,5.70336603]
["bitfinex","ETHUSD",1746538177386,5.66027056,1766.7,1766.6,4.47116173]
["bitfinex","ETHUSD",1746538177773,5.66011101,1766.8,1766.6,4.47116173]
["bitfinex","ETHUSD",1746538178856,5.66027056,1766.7,1766.6,4.47116173]
["bitfinex","ETHUSD",1746538179156,11.3202959,1766.8,1766.6,4.47116173]
["bitfinex","ETHUSD",1746538179988,5.66027056,1766.7,1766.6,4.47116173]
["bitfinex","ETHUSD",1746538180156,6.42567056,1766.7,1766.6,4.47116173]
["bitfinex","ETHUSD",1746538180483,6.42567056,1766.7,1766.6,0.43311878]
["bitfinex","ETHUSD",1746538180787,5.6614202,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538181583,6.4328202,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538182200,6.95511363,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538182608,6.18371363,1766.4,1766.3,4.03804295]
["bitfinex","ETHUSD",1746538184306,5.58274098,1766.3,1766.2,4.03804295]
["bitfinex","ETHUSD",1746538184867,6.10503441,1766.3,1766.2,4.03804295]
["bitfinex","ETHUSD",1746538186219,5.66196138,1766.2,1766.1,4.03804295]
["bitfinex","ETHUSD",1746538186394,6.18425481,1766.2,1766.1,4.03804295]
["bitfinex","ETHUSD",1746538188612,6.49009353,1766.1,1766.0,1.67361023]
["bitfinex","ETHUSD",1746538188820,6.49009353,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538189122,7.01238696,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538189277,7.32558767,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538189472,7.87558767,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538190579,7.32558767,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538192214,6.49768767,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538194740,7.29698767,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538194929,6.49768767,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538197726,6.18448696,1766.1,1766.0,1.25]
["bitfinex","ETHUSD",1746538198651,6.18448696,1766.1,1765.6,1.03977273]
["bitfinex","ETHUSD",1746538198652,9.21315551,1765.8,1765.6,1.03977273]
["bitfinex","ETHUSD",1746538198945,9.21315551,1765.8,1765.2,0.005]
["bitfinex","ETHUSD",1746538198946,8.66475953,1765.3,1765.2,0.005]
["bitfinex","ETHUSD",1746538199099,18.04109591,1765.3,1765.2,0.005]
["bitfinex","ETHUSD",1746538199307,5.6008348,1764.9,1764.8,1.85350857]
["bitfinex","ETHUSD",1746538199614,9.94662823,1764.9,1764.8,0.05110803]
["bitfinex","ETHUSD",1746538199997,15.07487092,1764.9,1764.8,0.05110803]
["bitfinex","ETHUSD",1746538200702,15.62487092,1764.9,1764.8,0.05110803]
["bitfinex","ETHUSD",1746538202319,5.66764905,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538202551,14.03364905,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538202856,14.55594248,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538203037,14.86639392,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538203422,15.68039392,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538203658,12.68039392,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538203865,12.68039392,1764.4,1764.3,5.5557536]
["bitfinex","ETHUSD",1746538203866,0.83274487,1764.4,1764.3,5.5557536]
["bitfinex","ETHUSD",1746538204051,0.52229343,1764.4,1764.3,5.5557536]
["bitfinex","ETHUSD",1746538204249,5.66764905,1764.4,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538204451,5.6674813,1764.5,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538204650,5.66756587,1764.5,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538204845,5.66717098,1764.6,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538204846,5.66719367,1764.6,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538205071,6.41765795,1764.7,1764.3,4.94686278]
["bitfinex","ETHUSD",1746538205269,6.41765795,1764.7,1764.3,1.43760222]
["bitfinex","ETHUSD",1746538205270,5.66715453,1764.6,1764.3,1.43760222]
["bitfinex","ETHUSD",1746538205463,5.65880609,1764.6,1764.3,1.43760222]
["bitfinex","ETHUSD",1746538205665,5.66628619,1764.9,1764.4,13.18014148]
["bitfinex","ETHUSD",1746538205824,5.66628619,1764.9,1764.3,1.43760222]
["bitfinex","ETHUSD",1746538205825,5.66716255,1764.6,1764.3,1.43760222]
["bitfinex","ETHUSD",1746538206053,5.66668555,1764.7,1764.2,6.73454545]
["bitfinex","ETHUSD",1746538206244,5.66759642,1764.5,1764.2,5.96004545]
["bitfinex","ETHUSD",1746538206442,5.66797029,1764.3,1764.2,1.14204545]
["bitfinex","ETHUSD",1746538207051,6.21797029,1764.3,1764.2,1.14204545]
["bitfinex","ETHUSD",1746538209552,5.66797029,1764.3,1764.2,1.14204545]
["bitfinex","ETHUSD",1746538209867,7.02117029,1764.3,1764.2,1.14204545]
["bitfinex","ETHUSD",1746538210564,5.66820897,1764.3,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538210767,5.66820897,1764.3,1763.9,6.68900481]
["bitfinex","ETHUSD",1746538210976,4.57342646,1764.7,1764.1,8.33281401]
["bitfinex","ETHUSD",1746538210977,3.77022646,1764.7,1764.1,8.33281401]
["bitfinex","ETHUSD",1746538211134,3.77022646,1764.7,1764.0,0.05668652]
["bitfinex","ETHUSD",1746538211135,3.77022646,1764.7,1764.6,6.48720668]
["bitfinex","ETHUSD",1746538211336,3.77022646,1764.7,1764.6,6.54387412]
["bitfinex","ETHUSD",1746538211656,3.77022646,1764.7,1764.4,6.48768057]
["bitfinex","ETHUSD",1746538211826,9.43629703,1764.9,1764.5,6.316095]
["bitfinex","ETHUSD",1746538212026,3.77022646,1764.9,1764.8,0.8202]
["bitfinex","ETHUSD",1746538212274,3.77022646,1764.9,1764.8,13.99917847]
["bitfinex","ETHUSD",1746538212430,3.77022646,1764.9,1764.8,16.99917847]
["bitfinex","ETHUSD",1746538212630,3.77022646,1764.9,1764.8,16.17897847]
["bitfinex","ETHUSD",1746538212862,3.77022646,1764.9,1764.8,17.79687632]
["bitfinex","ETHUSD",1746538213660,3.77022646,1764.9,1764.8,1.61789785]
["bitfinex","ETHUSD",1746538213865,9.74792602,1765.4,1764.7,3.0]
["bitfinex","ETHUSD",1746538213866,5.66559336,1765.1,1764.7,8.66667347]
["bitfinex","ETHUSD",1746538214065,5.66559336,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1746538214365,5.66593012,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1746538214562,5.6655849,1765.1,1764.7,8.66668079]
["bitfinex","ETHUSD",1746538214860,5.66532895,1765.2,1764.8,6.53292315]
["bitfinex","ETHUSD",1746538215074,5.66491286,1765.3,1764.9,5.66596344]
["bitfinex","ETHUSD",1746538215254,5.6652082,1765.2,1764.8,8.37928209]
["bitfinex","ETHUSD",1746538215459,5.66443991,1765.4,1764.6,7.51261401]
["bitfinex","ETHUSD",1746538215630,5.66595617,1765.0,1764.6,0.8044]
["bitfinex","ETHUSD",1746538215840,5.66618307,1764.9,1764.6,5.8174]
["bitfinex","ETHUSD",1746538216259,5.66557336,1765.1,1764.6,5.8174]
["bitfinex","ETHUSD",1746538216471,5.66557336,1765.1,1764.6,18.99680617]
["bitfinex","ETHUSD",1746538216634,5.66540139,1765.1,1764.6,13.33001401]
["bitfinex","ETHUSD",1746538216833,5.66462325,1765.4,1764.9,5.66581002]
["bitfinex","ETHUSD",1746538217061,5.66395254,1765.6,1765.1,5.66536767]
["bitfinex","ETHUSD",1746538217442,5.6634234,1765.8,1765.3,5.66451461]
["bitfinex","ETHUSD",1746538217643,5.66283481,1765.9,1765.4,0.7786]
["bitfinex","ETHUSD",1746538217862,5.66364506,1765.7,1765.4,0.7786]
["bitfinex","ETHUSD",1746538218270,5.66368611,1765.7,1765.4,0.7786]
["bitfinex","ETHUSD",1746538218464,5.66332782,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1746538218770,9.43318061,1765.9,1765.5,8.66407865]
["bitfinex","ETHUSD",1746538218972,9.43318061,1765.9,1765.6,13.17623073]
["bitfinex","ETHUSD",1746538218973,3.77022646,1765.9,1765.6,13.17623073]
["bitfinex","ETHUSD",1746538219137,3.77022646,1765.9,1765.6,7.51261401]
["bitfinex","ETHUSD",1746538219343,5.66330924,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1746538219544,15.09624886,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1746538219738,3.77022646,1765.9,1765.5,3.0]
["bitfinex","ETHUSD",1746538219988,5.66366969,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1746538220351,9.43320739,1765.9,1765.5,8.6640843]
["bitfinex","ETHUSD",1746538220676,3.77022646,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1746538220850,3.77022646,1765.9,1765.7,8.6634627]
["bitfinex","ETHUSD",1746538221062,5.66237798,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1746538221241,5.66272999,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1746538221448,5.66270994,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1746538221668,11.32549497,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1746538221873,5.6628726,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1746538222069,5.66315551,1765.8,1765.7,3.0]
["bitfinex","ETHUSD",1746538222268,5.66297904,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1746538222670,5.66315551,1765.8,1765.7,3.0]
["bitfinex","ETHUSD",1746538222851,5.66297904,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1746538223254,5.66411781,1765.5,1765.4,0.7786]
["bitfinex","ETHUSD",1746538223577,5.66475953,1765.3,1765.2,0.781]
["bitfinex","ETHUSD",1746538223868,5.66427883,1765.5,1765.2,0.781]
["bitfinex","ETHUSD",1746538224073,5.66472622,1765.4,1765.2,0.781]
["bitfinex","ETHUSD",1746538224269,5.66475953,1765.3,1765.2,0.781]
["bitfinex","ETHUSD",1746538225051,5.66475953,1765.3,1765.1,0.7618]
["bitfinex","ETHUSD",1746538225267,5.66455813,1765.4,1765.1,3.7618]
["bitfinex","ETHUSD",1746538225462,5.66455813,1765.4,1765.1,4.41021593]
["bitfinex","ETHUSD",1746538225678,5.66493577,1765.3,1765.1,3.7618]
["bitfinex","ETHUSD",1746538226264,5.66463826,1765.4,1765.1,3.7618]
["bitfinex","ETHUSD",1746538226589,5.66476623,1765.3,1765.1,3.7618]
["bitfinex","ETHUSD",1746538226789,5.6643046,1765.5,1765.1,3.7618]
["bitfinex","ETHUSD",1746538226990,5.66397462,1765.6,1765.2,6.04107054]
["bitfinex","ETHUSD",1746538227196,5.66397462,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1746538227790,5.7855,1765.9,1765.3,3.0]
["bitfinex","ETHUSD",1746538227991,5.66352559,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1746538228291,5.66352559,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1746538228469,5.66398342,1765.6,1765.4,3.0]
["bitfinex","ETHUSD",1746538228990,5.66329508,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1746538229284,11.32671736,1765.8,1765.5,0.7965]
["bitfinex","ETHUSD",1746538229484,5.66329508,1765.8,1765.5,0.7965]
["bitfinex","ETHUSD",1746538229690,5.66241396,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1746538229895,5.66206729,1766.2,1765.9,3.8141]
["bitfinex","ETHUSD",1746538230061,5.66251415,1766.0,1765.9,3.8141]
["bitfinex","ETHUSD",1746538230599,5.66315551,1765.8,1765.7,3.8285]
["bitfinex","ETHUSD",1746538230767,5.66367363,1765.7,1765.5,8.8405]
["bitfinex","ETHUSD",1746538230969,6.21191606,1766.2,1765.5,8.8405]
["bitfinex","ETHUSD",1746538230970,11.32657727,1765.8,1765.5,8.8405]
["bitfinex","ETHUSD",1746538231301,5.66328502,1765.8,1765.5,8.8405]
["bitfinex","ETHUSD",1746538231501,5.66328502,1765.8,1765.5,3.8285]
["bitfinex","ETHUSD",1746538231685,0.55,1766.2,1765.5,3.8285]
["bitfinex","ETHUSD",1746538231686,11.32614277,1765.9,1765.5,3.8285]
["bitfinex","ETHUSD",1746538231857,5.6660434,1764.9,1764.8,0.7612]
["bitfinex","ETHUSD",1746538232376,6.21523611,1765.2,1764.5,0.7612]
["bitfinex","ETHUSD",1746538232580,0.55,1765.2,1764.5,2.08843237]
["bitfinex","ETHUSD",1746538232883,5.66598402,1765.0,1764.6,8.66690608]
["bitfinex","ETHUSD",1746538233082,5.66585996,1765.0,1764.5,5.08843237]
["bitfinex","ETHUSD",1746538233296,5.66615847,1764.9,1764.5,10.75553764]
["bitfinex","ETHUSD",1746538233510,5.66591364,1765.0,1764.6,5.66699347]
["bitfinex","ETHUSD",1746538233809,5.66591364,1765.0,1764.6,3.0]
["bitfinex","ETHUSD",1746538233810,5.66605199,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1746538234213,6.49130049,1765.3,1764.6,3.0]
["bitfinex","ETHUSD",1746538234383,5.66566619,1765.1,1764.7,5.96652739]
["bitfinex","ETHUSD",1746538234569,5.66518339,1765.2,1764.9,8.66595948]
["bitfinex","ETHUSD",1746538234774,5.66518339,1765.2,1764.9,3.88805375]
["bitfinex","ETHUSD",1746538235080,5.66558532,1765.1,1764.9,0.8314]
["bitfinex","ETHUSD",1746538235301,5.66518339,1765.2,1764.9,0.8314]
["bitfinex","ETHUSD",1746538236417,5.66499737,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1746538236618,5.6651811,1765.2,1764.9,4.78116436]
["bitfinex","ETHUSD",1746538237189,5.6651811,1765.2,1764.9,10.44719023]
["bitfinex","ETHUSD",1746538237393,5.66499737,1765.3,1764.9,10.44701424]
["bitfinex","ETHUSD",1746538237589,5.66405853,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1746538237894,5.66405853,1765.6,1765.5,7.50012371]
["bitfinex","ETHUSD",1746538238097,11.32740874,1765.7,1765.5,7.50012371]
["bitfinex","ETHUSD",1746538238293,5.663797,1765.6,1765.5,7.50012371]
["bitfinex","ETHUSD",1746538238696,5.663797,1765.6,1765.3,3.8301]
["bitfinex","ETHUSD",1746538238899,5.66431834,1765.5,1765.3,3.8301]
["bitfinex","ETHUSD",1746538239096,5.66537292,1765.2,1765.0,0.7706]
["bitfinex","ETHUSD",1746538239312,5.66498284,1765.3,1765.0,3.7706]
["bitfinex","ETHUSD",1746538239608,5.66520718,1765.2,1765.0,3.7706]
["bitfinex","ETHUSD",1746538239904,5.66438866,1765.5,1764.7,0.7706]
["bitfinex","ETHUSD",1746538239905,5.66636446,1764.8,1764.7,0.7706]
["bitfinex","ETHUSD",1746538240111,5.66636446,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1746538240309,5.66700668,1764.6,1764.5,5.8334]
["bitfinex","ETHUSD",1746538240479,5.66700668,1764.6,1764.5,5.012]
["bitfinex","ETHUSD",1746538240680,5.66654757,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1746538240876,5.66636446,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1746538241205,5.66637351,1764.8,1764.4,13.16767305]
["bitfinex","ETHUSD",1746538241371,5.66622793,1764.9,1764.5,3.05666738]
["bitfinex","ETHUSD",1746538241576,5.66622793,1764.9,1764.5,8.72386434]
["bitfinex","ETHUSD",1746538241806,5.6667039,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1746538242308,5.6667039,1764.7,1764.0,5.66888697]
["bitfinex","ETHUSD",1746538242309,5.66746317,1764.5,1764.1,8.30692371]
["bitfinex","ETHUSD",1746538242604,5.66861289,1764.1,1764.0,5.012]
["bitfinex","ETHUSD",1746538242816,5.66797029,1764.3,1763.9,1.64551121]
["bitfinex","ETHUSD",1746538243018,0.52123439,1764.4,1763.9,1.64551121]
["bitfinex","ETHUSD",1746538243019,5.66893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538243374,6.19006851,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538243575,6.7113029,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538244528,1.04236866,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538244818,0.52113427,1764.0,1763.9,9.85108622]
["bitfinex","ETHUSD",1746538245027,0.52113427,1764.0,1763.9,4.23851581]
["bitfinex","ETHUSD",1746538245205,0.52113427,1764.0,1763.9,11.45981447]
["bitfinex","ETHUSD",1746538245409,5.66745248,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1746538245715,5.66765742,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538246288,11.33555952,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538246483,5.66765742,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538247112,5.66803413,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1746538247929,5.66768746,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538247930,5.66786142,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538249120,5.66800943,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1746538249289,0.55,1764.5,1763.9,1.1818306]
["bitfinex","ETHUSD",1746538249491,5.66893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538251414,5.66883562,1764.1,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538251594,5.66847326,1764.2,1763.9,3.4117306]
["bitfinex","ETHUSD",1746538251799,5.66807243,1764.3,1763.9,9.0809075]
["bitfinex","ETHUSD",1746538252199,5.66893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538253001,6.21893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538254228,7.54952153,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538254426,8.06747189,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538255299,7.54952153,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538255501,7.03143424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538255912,6.21893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538256426,6.97783424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538257927,5.66874945,1764.1,1763.9,0.4117306]
["bitfinex","ETHUSD",1746538258226,9.43805094,1764.4,1763.9,5.51258536]
["bitfinex","ETHUSD",1746538258227,5.66817826,1764.3,1763.9,5.51258536]
["bitfinex","ETHUSD",1746538258528,5.66817826,1764.3,1764.0,0.55125854]
["bitfinex","ETHUSD",1746538258724,9.43802242,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538259127,3.77022646,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1746538259326,9.43807854,1764.4,1764.2,0.779]
["bitfinex","ETHUSD",1746538259528,4.57312646,1764.4,1763.8,3.779]
["bitfinex","ETHUSD",1746538259833,0.55,1764.3,1763.8,3.779]
["bitfinex","ETHUSD",1746538260036,5.66908193,1764.0,1763.8,0.779]
["bitfinex","ETHUSD",1746538260236,5.66879224,1764.1,1763.5,3.8196]
["bitfinex","ETHUSD",1746538260237,5.66947267,1763.9,1763.5,3.8196]
["bitfinex","ETHUSD",1746538260396,5.66909738,1764.0,1763.5,5.55804826]
["bitfinex","ETHUSD",1746538260601,5.6687027,1764.1,1763.5,11.22848481]
["bitfinex","ETHUSD",1746538260833,5.6687027,1764.1,1763.5,11.17178602]
["bitfinex","ETHUSD",1746538261033,0.7943,1764.7,1763.9,0.7891]
["bitfinex","ETHUSD",1746538261207,5.66765104,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1746538261530,5.66861289,1764.1,1764.0,3.0]
["bitfinex","ETHUSD",1746538261707,5.66893424,1764.0,1763.8,3.0]
["bitfinex","ETHUSD",1746538261909,5.66925562,1763.9,1763.8,3.0]
["bitfinex","ETHUSD",1746538262315,5.66963107,1763.8,1763.6,5.874]
["bitfinex","ETHUSD",1746538262527,5.66944317,1763.9,1763.6,0.809]
["bitfinex","ETHUSD",1746538262727,5.66871217,1764.1,1763.7,7.55682109]
["bitfinex","ETHUSD",1746538263024,5.66783423,1764.4,1764.0,10.50012371]
["bitfinex","ETHUSD",1746538263198,5.66783423,1764.4,1764.1,0.05667948]
["bitfinex","ETHUSD",1746538263397,5.66746788,1764.5,1764.0,16.16904285]
["bitfinex","ETHUSD",1746538263613,5.66746788,1764.5,1764.2,0.8132]
["bitfinex","ETHUSD",1746538263811,0.83,1764.9,1764.3,7.50012371]
["bitfinex","ETHUSD",1746538263999,5.66764905,1764.4,1764.3,8.065]
["bitfinex","ETHUSD",1746538264198,5.66732785,1764.5,1764.0,7.50012371]
["bitfinex","ETHUSD",1746538264442,5.66810842,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1746538264638,5.66893424,1764.0,1763.8,18.752]
["bitfinex","ETHUSD",1746538264854,0.7719,1764.5,1763.8,2.27826793]
["bitfinex","ETHUSD",1746538265012,5.66648799,1764.8,1763.9,6.47304811]
["bitfinex","ETHUSD",1746538265013,1.3219,1764.7,1763.9,6.47304811]
["bitfinex","ETHUSD",1746538265349,5.66805288,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1746538265501,5.66893424,1764.0,1763.9,0.8038]
["bitfinex","ETHUSD",1746538266209,5.66893424,1764.0,1763.7,0.8244]
["bitfinex","ETHUSD",1746538266210,5.6695767,1763.9,1763.7,0.8244]
["bitfinex","ETHUSD",1746538266443,11.33830775,1764.0,1763.7,0.8244]
["bitfinex","ETHUSD",1746538266741,5.66907743,1764.0,1763.7,4.63614971]
["bitfinex","ETHUSD",1746538267830,11.33829934,1764.0,1763.7,4.63614971]
["bitfinex","ETHUSD",1746538268016,5.66907743,1764.0,1763.7,4.63614971]
["bitfinex","ETHUSD",1746538268213,5.66928651,1763.9,1763.7,4.63614971]
["bitfinex","ETHUSD",1746538268415,0.55,1764.1,1763.4,3.7992]
["bitfinex","ETHUSD",1746538268620,5.67034111,1763.6,1763.4,3.7992]
["bitfinex","ETHUSD",1746538268814,5.67034111,1763.6,1763.4,0.7992]
["bitfinex","ETHUSD",1746538269041,5.67054153,1763.5,1763.4,1.22472072]
["bitfinex","ETHUSD",1746538269547,5.67054153,1763.5,1763.4,0.7992]
["bitfinex","ETHUSD",1746538269945,5.67038616,1763.6,1763.4,0.7992]
["bitfinex","ETHUSD",1746538270151,5.67004803,1763.7,1763.4,0.7992]
["bitfinex","ETHUSD",1746538270343,6.19213719,1763.6,1763.4,0.7992]
["bitfinex","ETHUSD",1746538270746,5.67010933,1763.7,1763.4,0.7992]
["bitfinex","ETHUSD",1746538271359,5.67025088,1763.6,1763.4,0.7992]
["bitfinex","ETHUSD",1746538272081,5.67025088,1763.6,1763.4,1.21598269]
["bitfinex","ETHUSD",1746538272471,5.67006927,1763.7,1763.4,1.21598269]
["bitfinex","ETHUSD",1746538272646,0.52205089,1763.6,1763.4,1.27268447]
["bitfinex","ETHUSD",1746538272986,6.19227899,1763.6,1763.4,1.21598269]
["bitfinex","ETHUSD",1746538273185,0.52205089,1763.6,1763.2,0.773]
["bitfinex","ETHUSD",1746538273492,5.67104793,1763.4,1763.0,3.0]
["bitfinex","ETHUSD",1746538273782,0.52205089,1763.5,1763.3,5.6711199]
["bitfinex","ETHUSD",1746538274012,0.52205089,1763.5,1763.2,9.4443338]
["bitfinex","ETHUSD",1746538274180,5.67025722,1763.6,1763.3,0.05670311]
["bitfinex","ETHUSD",1746538274352,11.34026182,1763.7,1763.3,5.72788738]
["bitfinex","ETHUSD",1746538274554,5.66976071,1763.8,1763.3,5.72764958]
["bitfinex","ETHUSD",1746538274782,0.52188866,1763.6,1763.5,3.0]
["bitfinex","ETHUSD",1746538276290,0.52188866,1763.6,1763.5,10.84002328]
["bitfinex","ETHUSD",1746538276493,5.66873876,1764.1,1763.8,5.66956175]
["bitfinex","ETHUSD",1746538276800,5.66873876,1764.1,1763.8,3.0]
["bitfinex","ETHUSD",1746538276953,5.66851793,1764.2,1763.8,3.0]
["bitfinex","ETHUSD",1746538277293,5.66814189,1764.3,1764.1,3.0]
["bitfinex","ETHUSD",1746538277656,0.52210784,1764.2,1764.1,8.72529559]
["bitfinex","ETHUSD",1746538277988,0.52210784,1764.2,1764.1,8.66861289]
["bitfinex","ETHUSD",1746538278189,5.6674618,1764.5,1764.1,8.66861289]
["bitfinex","ETHUSD",1746538278397,0.8277,1764.3,1763.4,0.7814]
["bitfinex","ETHUSD",1746538278691,5.66905151,1764.0,1763.5,0.05670019]
["bitfinex","ETHUSD",1746538278874,0.52220249,1763.9,1763.5,8.72695956]
["bitfinex","ETHUSD",1746538279069,0.52220249,1763.9,1763.5,10.66558077]
["bitfinex","ETHUSD",1746538279278,5.66905151,1764.0,1763.5,10.66558077]
["bitfinex","ETHUSD",1746538279499,5.66905151,1764.0,1763.6,5.67021587]
["bitfinex","ETHUSD",1746538279675,5.66894597,1764.0,1763.5,10.60888058]
["bitfinex","ETHUSD",1746538279991,0.52218067,1763.9,1763.8,6.45787704]
["bitfinex","ETHUSD",1746538280286,0.52218067,1763.9,1763.8,9.51456134]
["bitfinex","ETHUSD",1746538280585,9.43844498,1764.3,1763.9,3.0]
["bitfinex","ETHUSD",1746538280886,0.52229261,1764.2,1763.9,8.6691569]
["bitfinex","ETHUSD",1746538281087,6.1908038,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1746538281284,0.52229261,1764.2,1763.9,3.0]
["bitfinex","ETHUSD",1746538281498,0.52229261,1764.2,1763.9,8.66923777]
["bitfinex","ETHUSD",1746538281653,0.52229261,1764.1,1763.9,8.72592363]
["bitfinex","ETHUSD",1746538281848,0.52229261,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1746538282055,0.52229261,1764.1,1764.0,9.43633424]
["bitfinex","ETHUSD",1746538282281,3.77022646,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1746538282508,3.77022646,1764.5,1764.4,8.66764905]
["bitfinex","ETHUSD",1746538282885,3.77022646,1764.5,1764.4,3.8145]
["bitfinex","ETHUSD",1746538283089,3.77022646,1764.5,1764.4,3.8711701]
["bitfinex","ETHUSD",1746538283398,3.77022646,1764.5,1764.4,10.43604366]
["bitfinex","ETHUSD",1746538284215,3.77022646,1764.5,1764.4,3.0]
["bitfinex","ETHUSD",1746538284805,3.77022646,1764.5,1764.4,8.66764905]
["bitfinex","ETHUSD",1746538285020,3.77022646,1764.5,1764.4,9.47364905]
["bitfinex","ETHUSD",1746538285200,5.66588249,1765.0,1764.5,8.66701402]
["bitfinex","ETHUSD",1746538285505,5.66572858,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1746538285713,11.33125692,1765.1,1764.7,8.6666462]
["bitfinex","ETHUSD",1746538285895,5.66555619,1765.1,1764.7,8.6666462]
["bitfinex","ETHUSD",1746538286230,9.43547593,1765.2,1764.8,6.47230781]
["bitfinex","ETHUSD",1746538286517,5.66622541,1764.9,1764.6,3.8263]
["bitfinex","ETHUSD",1746538287324,5.66593209,1765.0,1764.6,3.8263]
["bitfinex","ETHUSD",1746538287619,5.66593209,1765.0,1764.6,9.49308342]
["bitfinex","ETHUSD",1746538287973,5.66593209,1765.0,1764.6,9.49329994]
["bitfinex","ETHUSD",1746538288518,11.33191708,1765.0,1764.6,9.49329994]
["bitfinex","ETHUSD",1746538288685,5.66629944,1764.9,1764.6,3.8263]
["bitfinex","ETHUSD",1746538288883,5.66629944,1764.9,1764.5,13.16726287]
["bitfinex","ETHUSD",1746538288884,5.66728226,1764.6,1764.3,4.2079623]
["bitfinex","ETHUSD",1746538289208,5.6662702,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1746538289609,6.49315897,1765.0,1764.6,8.66676675]
["bitfinex","ETHUSD",1746538289915,11.33059858,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1746538290083,5.66542189,1765.1,1764.7,9.4491089]
["bitfinex","ETHUSD",1746538290279,5.66542189,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1746538290607,5.66508044,1765.2,1764.9,8.66602869]
["bitfinex","ETHUSD",1746538290809,5.66508044,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1746538291131,5.66494412,1765.3,1764.9,3.05665454]
["bitfinex","ETHUSD",1746538291282,5.66494412,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1746538291482,9.43486306,1765.4,1765.1,3.7537]
["bitfinex","ETHUSD",1746538291705,3.77022646,1765.4,1765.1,9.41909239]
["bitfinex","ETHUSD",1746538291913,3.77022646,1765.4,1765.2,5.66506347]
["bitfinex","ETHUSD",1746538292235,3.77022646,1765.4,1765.3,3.0]
["bitfinex","ETHUSD",1746538292929,3.77022646,1765.4,1765.3,9.94808944]
["bitfinex","ETHUSD",1746538293436,3.77022646,1765.4,1765.3,5.08352991]
["bitfinex","ETHUSD",1746538293648,3.77022646,1765.4,1765.3,10.74828944]
["bitfinex","ETHUSD",1746538295140,5.66291449,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1746538295439,5.66378603,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1746538295610,5.66378603,1765.7,1765.3,9.86810336]
["bitfinex","ETHUSD",1746538295812,5.66331371,1765.8,1765.4,18.88527821]
["bitfinex","ETHUSD",1746538296008,5.66302534,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1746538296326,5.66261231,1766.0,1765.7,0.82273558]
["bitfinex","ETHUSD",1746538296501,11.32478703,1766.1,1765.7,10.37822362]
["bitfinex","ETHUSD",1746538296695,5.66262008,1766.0,1765.7,4.71475098]
["bitfinex","ETHUSD",1746538297135,11.32539204,1766.0,1765.7,4.71475098]
["bitfinex","ETHUSD",1746538297408,5.66262008,1766.0,1765.7,10.37815229]
["bitfinex","ETHUSD",1746538297635,5.66237153,1766.1,1765.7,10.37815229]
["bitfinex","ETHUSD",1746538297837,5.66267731,1766.0,1765.7,4.71475098]
["bitfinex","ETHUSD",1746538298537,5.66267731,1766.0,1765.7,10.37821458]
["bitfinex","ETHUSD",1746538298698,5.66315551,1765.8,1765.7,0.7661]
["bitfinex","ETHUSD",1746538298901,5.66256092,1766.0,1765.6,3.0]
["bitfinex","ETHUSD",1746538299112,5.66256092,1766.0,1765.6,14.32718368]
["bitfinex","ETHUSD",1746538299406,5.66256092,1766.0,1765.6,8.66356707]
["bitfinex","ETHUSD",1746538299820,5.66256092,1766.0,1765.7,0.05662886]
["bitfinex","ETHUSD",1746538300134,5.66239019,1766.1,1765.8,3.0]
["bitfinex","ETHUSD",1746538300695,5.66262048,1766.0,1765.8,3.0]
["bitfinex","ETHUSD",1746538300896,5.66239019,1766.1,1765.5,11.57483071]
["bitfinex","ETHUSD",1746538300897,0.55,1766.1,1765.5,6.46582833]
["bitfinex","ETHUSD",1746538301142,0.829,1765.9,1765.4,5.108]
["bitfinex","ETHUSD",1746538301298,11.32737412,1765.7,1765.4,5.16463656]
["bitfinex","ETHUSD",1746538301644,5.66360481,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1746538304317,5.66334575,1765.8,1765.5,10.09789821]
["bitfinex","ETHUSD",1746538304707,5.66334575,1765.8,1765.5,4.43387691]
["bitfinex","ETHUSD",1746538305215,5.66297501,1765.9,1765.5,15.70515817]
["bitfinex","ETHUSD",1746538305423,5.66059252,1766.6,1765.7,0.8326]
["bitfinex","ETHUSD",1746538305624,5.66222766,1766.1,1765.9,3.0]
["bitfinex","ETHUSD",1746538306036,5.66169807,1766.3,1765.9,9.53463984]
["bitfinex","ETHUSD",1746538306752,5.66139887,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1746538306902,5.66108601,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1746538307104,5.66146515,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1746538307418,5.66077882,1766.6,1766.2,8.96178063]
["bitfinex","ETHUSD",1746538307647,9.43035383,1766.8,1766.4,0.8128]
["bitfinex","ETHUSD",1746538307846,3.77022646,1766.8,1766.7,3.0]
["bitfinex","ETHUSD",1746538308549,3.77022646,1766.8,1766.7,8.66027056]
["bitfinex","ETHUSD",1746538308751,3.77022646,1766.8,1766.7,9.45087056]
["bitfinex","ETHUSD",1746538308961,3.77022646,1766.8,1766.7,12.22290997]
["bitfinex","ETHUSD",1746538309734,5.65851073,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1746538309964,5.65930956,1767.0,1766.8,3.0]
["bitfinex","ETHUSD",1746538310167,5.65919426,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538310332,9.42846132,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1746538310534,3.77022646,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1746538310747,3.77022646,1767.4,1767.3,3.05657701]
["bitfinex","ETHUSD",1746538310961,9.42842994,1767.4,1767.1,3.86592893]
["bitfinex","ETHUSD",1746538311372,3.77022646,1767.4,1767.1,3.86592893]
["bitfinex","ETHUSD",1746538311668,9.42831838,1767.4,1767.1,3.86592893]
["bitfinex","ETHUSD",1746538311861,3.77022646,1767.4,1767.1,9.52481265]
["bitfinex","ETHUSD",1746538312260,3.77022646,1767.4,1767.2,6.61113341]
["bitfinex","ETHUSD",1746538312443,3.77022646,1767.4,1767.3,0.05657898]
["bitfinex","ETHUSD",1746538312636,3.77022646,1767.4,1767.2,8.45260498]
["bitfinex","ETHUSD",1746538312967,3.77022646,1767.4,1767.3,0.7691]
["bitfinex","ETHUSD",1746538313367,3.77022646,1767.4,1767.1,5.07951203]
["bitfinex","ETHUSD",1746538313570,3.77022646,1767.4,1767.2,0.5079512]
["bitfinex","ETHUSD",1746538314070,9.42830526,1767.4,1767.2,0.5079512]
["bitfinex","ETHUSD",1746538314269,5.65836557,1767.3,1767.1,5.07951203]
["bitfinex","ETHUSD",1746538314475,5.65724137,1767.7,1766.9,8.28492371]
["bitfinex","ETHUSD",1746538314636,5.65857026,1767.3,1767.0,3.05658479]
["bitfinex","ETHUSD",1746538315059,5.65819914,1767.4,1767.0,3.05658479]
["bitfinex","ETHUSD",1746538315060,5.65822148,1767.4,1767.0,3.05658479]
["bitfinex","ETHUSD",1746538315265,5.65802874,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1746538315449,5.6589893,1767.1,1766.9,3.7848]
["bitfinex","ETHUSD",1746538315770,5.65930956,1767.0,1766.9,0.7848]
["bitfinex","ETHUSD",1746538316150,5.65962986,1766.9,1766.8,8.107]
["bitfinex","ETHUSD",1746538316352,5.65917593,1767.1,1766.8,8.107]
["bitfinex","ETHUSD",1746538316574,5.65899742,1767.1,1766.9,0.05659184]
["bitfinex","ETHUSD",1746538316872,5.65891077,1767.2,1766.9,0.05659184]
["bitfinex","ETHUSD",1746538317381,5.6585007,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1746538317687,5.65869145,1767.2,1767.0,3.05658702]
["bitfinex","ETHUSD",1746538317844,5.6585007,1767.3,1767.0,3.05658702]
["bitfinex","ETHUSD",1746538317845,5.6585007,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1746538318388,5.65819829,1767.4,1767.1,0.8313]
["bitfinex","ETHUSD",1746538318677,5.65813924,1767.4,1767.1,3.8313]
["bitfinex","ETHUSD",1746538318882,5.65835518,1767.3,1767.1,0.8313]
["bitfinex","ETHUSD",1746538319083,5.65835518,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1746538319383,5.65835518,1767.3,1767.0,10.35829336]
["bitfinex","ETHUSD",1746538319565,5.65823458,1767.4,1767.0,10.35829336]
["bitfinex","ETHUSD",1746538320380,5.65786134,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1746538320580,0.7873,1767.7,1767.2,16.15860654]
["bitfinex","ETHUSD",1746538320880,0.7873,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538320881,5.65734361,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538321057,5.65756521,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1746538321256,5.65802874,1767.4,1767.3,3.0]
["bitfinex","ETHUSD",1746538321458,5.65848683,1767.3,1767.1,0.8313]
["bitfinex","ETHUSD",1746538321874,5.65857449,1767.3,1767.1,0.8313]
["bitfinex","ETHUSD",1746538322055,5.65848576,1767.3,1767.0,3.0565865]
["bitfinex","ETHUSD",1746538322444,5.65738854,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1746538322784,5.65738854,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1746538322981,6.48388276,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538323191,5.65689804,1767.8,1767.4,8.71459909]
["bitfinex","ETHUSD",1746538323372,5.65721416,1767.7,1767.4,3.0565751]
["bitfinex","ETHUSD",1746538323779,5.65746931,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1746538323980,5.65802874,1767.4,1767.3,5.106]
["bitfinex","ETHUSD",1746538324182,5.65802874,1767.4,1767.3,8.106]
["bitfinex","ETHUSD",1746538324364,5.65834889,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1746538324699,5.65839959,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1746538324850,5.65839959,1767.3,1767.0,5.9181]
["bitfinex","ETHUSD",1746538324851,5.65902303,1767.1,1767.0,3.0]
["bitfinex","ETHUSD",1746538325186,5.65866908,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1746538325500,5.65851589,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1746538325653,5.65851589,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1746538325654,0.7641,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1746538325847,5.65933343,1767.0,1766.8,5.106]
["bitfinex","ETHUSD",1746538326052,5.6594059,1767.0,1766.8,5.106]
["bitfinex","ETHUSD",1746538326330,0.7641,1767.2,1766.8,5.52119634]
["bitfinex","ETHUSD",1746538326576,5.65880819,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1746538326783,5.6581542,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1746538327945,5.6575948,1767.6,1767.2,8.65854851]
["bitfinex","ETHUSD",1746538328144,5.65802874,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1746538328982,5.65793221,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1746538329201,5.65748014,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1746538329397,5.65718422,1767.7,1767.4,13.15814755]
["bitfinex","ETHUSD",1746538329576,5.65663876,1767.9,1767.6,5.65728146]
["bitfinex","ETHUSD",1746538329775,0.8066,1768.0,1767.8,8.65663527]
["bitfinex","ETHUSD",1746538329974,5.65564309,1768.2,1767.8,9.5340202]
["bitfinex","ETHUSD",1746538330197,5.65599471,1768.1,1767.8,3.821]
["bitfinex","ETHUSD",1746538330496,5.65616764,1768.0,1767.8,3.821]
["bitfinex","ETHUSD",1746538330817,5.65642853,1767.9,1767.8,3.0]
["bitfinex","ETHUSD",1746538331178,5.65692105,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1746538332321,5.65626051,1768.0,1767.6,4.09235626]
["bitfinex","ETHUSD",1746538332637,5.65594185,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1746538332993,5.65594814,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1746538333303,5.65561805,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1746538333304,5.65565271,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1746538333506,5.65565271,1768.2,1767.9,3.05655996]
["bitfinex","ETHUSD",1746538333703,5.65528878,1768.3,1767.9,10.33417469]
["bitfinex","ETHUSD",1746538333909,5.65528878,1768.3,1767.9,4.67788842]
["bitfinex","ETHUSD",1746538334109,5.65562455,1768.2,1767.9,4.67788842]
["bitfinex","ETHUSD",1746538334733,5.65549932,1768.2,1767.9,4.67788842]
["bitfinex","ETHUSD",1746538335094,5.65516483,1768.3,1767.9,10.33421426]
["bitfinex","ETHUSD",1746538335337,5.65516483,1768.3,1768.0,1.79192143]
["bitfinex","ETHUSD",1746538335739,5.65516483,1768.3,1768.0,2.22012571]
["bitfinex","ETHUSD",1746538335895,5.65578869,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1746538336093,5.65578869,1768.1,1767.8,8.26432371]
["bitfinex","ETHUSD",1746538336529,5.65565224,1768.2,1767.8,13.92093658]
["bitfinex","ETHUSD",1746538336896,5.65565224,1768.2,1767.9,5.6564274]
["bitfinex","ETHUSD",1746538337199,5.65565224,1768.2,1767.9,5.71287959]
["bitfinex","ETHUSD",1746538337397,5.6546907,1768.5,1768.1,13.15571845]
["bitfinex","ETHUSD",1746538337613,11.30877419,1768.6,1768.4,7.50012371]
["bitfinex","ETHUSD",1746538337820,5.65428398,1768.6,1768.4,7.47575496]
["bitfinex","ETHUSD",1746538338048,11.30878228,1768.6,1768.4,7.47575496]
["bitfinex","ETHUSD",1746538338354,5.65450947,1768.5,1768.4,7.47575496]
["bitfinex","ETHUSD",1746538338513,5.65405939,1768.7,1768.4,7.47575496]
["bitfinex","ETHUSD",1746538338922,5.65435764,1768.6,1768.4,7.47575496]
["bitfinex","ETHUSD",1746538339133,5.65450947,1768.5,1768.4,10.47575496]
["bitfinex","ETHUSD",1746538339626,5.65435764,1768.6,1768.4,10.47575496]
["bitfinex","ETHUSD",1746538339837,5.65435764,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1746538340027,5.65390259,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1746538340251,5.65308791,1769.0,1768.6,13.12965309]
["bitfinex","ETHUSD",1746538340447,3.77022646,1769.2,1768.9,7.47569685]
["bitfinex","ETHUSD",1746538340448,9.42251921,1769.2,1768.9,7.47569685]
["bitfinex","ETHUSD",1746538340617,9.42251921,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746538340820,3.77022646,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746538341369,3.77022646,1769.2,1769.1,8.70911228]
["bitfinex","ETHUSD",1746538341526,3.77022646,1769.2,1769.1,9.53161228]
["bitfinex","ETHUSD",1746538341855,5.65067525,1769.7,1769.1,3.8225]
["bitfinex","ETHUSD",1746538342025,5.65177015,1769.4,1769.1,3.8225]
["bitfinex","ETHUSD",1746538342539,5.65149864,1769.5,1769.1,9.47508144]
["bitfinex","ETHUSD",1746538342856,5.65067525,1769.7,1769.2,7.47569685]
["bitfinex","ETHUSD",1746538343059,5.65195274,1769.3,1769.2,10.47569685]
["bitfinex","ETHUSD",1746538343220,5.65195274,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538343417,5.65227221,1769.2,1769.1,8.9045]
["bitfinex","ETHUSD",1746538343620,5.65216557,1769.3,1769.1,8.9045]
["bitfinex","ETHUSD",1746538344245,5.65197449,1769.3,1769.1,8.9045]
["bitfinex","ETHUSD",1746538345134,5.65150195,1769.5,1769.1,8.9045]
["bitfinex","ETHUSD",1746538345338,5.65200926,1769.3,1769.1,9.32958278]
["bitfinex","ETHUSD",1746538345582,5.082,1770.0,1769.2,3.05651837]
["bitfinex","ETHUSD",1746538345875,5.64974768,1770.0,1769.7,7.47569685]
["bitfinex","ETHUSD",1746538346077,5.64941934,1770.1,1769.8,0.7734]
["bitfinex","ETHUSD",1746538346247,5.64975568,1770.0,1769.8,0.7734]
["bitfinex","ETHUSD",1746538346575,5.65003672,1769.9,1769.8,0.7734]
["bitfinex","ETHUSD",1746538346736,5.6495862,1770.1,1769.8,0.7734]
["bitfinex","ETHUSD",1746538346940,5.6495862,1770.1,1769.8,3.7734]
["bitfinex","ETHUSD",1746538347154,5.64993517,1770.0,1769.8,3.7734]
["bitfinex","ETHUSD",1746538347354,5.64921986,1770.2,1769.8,4.89830969]
["bitfinex","ETHUSD",1746538347570,5.64921986,1770.2,1769.8,10.54850647]
["bitfinex","ETHUSD",1746538347877,5.64921914,1770.2,1770.0,7.47569685]
["bitfinex","ETHUSD",1746538348080,5.64939833,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746538348276,5.64921914,1770.2,1770.0,3.0]
["bitfinex","ETHUSD",1746538348594,10.49315229,1770.3,1770.0,11.28369685]
["bitfinex","ETHUSD",1746538348797,4.84422887,1770.3,1770.2,0.7672]
["bitfinex","ETHUSD",1746538349079,4.84422887,1770.3,1770.2,6.84463088]
["bitfinex","ETHUSD",1746538349572,3.97688017,1770.3,1770.2,9.84463088]
["bitfinex","ETHUSD",1746538349773,3.97688017,1770.3,1770.2,9.07743088]
["bitfinex","ETHUSD",1746538349948,5.6470208,1770.9,1770.6,3.7601]
["bitfinex","ETHUSD",1746538350154,5.647278,1770.8,1770.6,3.7601]
["bitfinex","ETHUSD",1746538350350,5.64748404,1770.7,1770.6,3.7601]
["bitfinex","ETHUSD",1746538350553,5.64748404,1770.7,1770.6,3.0]
["bitfinex","ETHUSD",1746538351158,5.64743325,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1746538351569,5.64780278,1770.7,1770.5,12.55569685]
["bitfinex","ETHUSD",1746538351767,5.64730135,1770.8,1770.5,12.55569685]
["bitfinex","ETHUSD",1746538351979,5.64700141,1770.9,1770.6,0.05647358]
["bitfinex","ETHUSD",1746538352178,5.64669376,1771.0,1770.6,8.70417287]
["bitfinex","ETHUSD",1746538352459,0.4117306,1771.1,1770.6,3.0]
["bitfinex","ETHUSD",1746538352657,5.64716649,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1746538353066,5.647803,1770.6,1770.5,6.71507969]
["bitfinex","ETHUSD",1746538353285,5.64748404,1770.7,1770.5,5.079]
["bitfinex","ETHUSD",1746538353484,5.64765727,1770.7,1770.4,8.28079685]
["bitfinex","ETHUSD",1746538354046,5.64773399,1770.7,1770.4,8.28079685]
["bitfinex","ETHUSD",1746538354487,11.29547539,1770.7,1770.4,8.28079685]
["bitfinex","ETHUSD",1746538354643,5.6475158,1770.7,1770.3,5.077]
["bitfinex","ETHUSD",1746538354844,5.64844103,1770.4,1770.3,5.077]
["bitfinex","ETHUSD",1746538355370,5.64844103,1770.4,1770.2,7.47569685]
["bitfinex","ETHUSD",1746538356091,5.64876009,1770.3,1770.2,10.47569685]
["bitfinex","ETHUSD",1746538356286,5.64912498,1770.2,1770.0,0.8183]
["bitfinex","ETHUSD",1746538356460,5.6489116,1770.3,1770.0,0.87479027]
["bitfinex","ETHUSD",1746538356661,5.6489116,1770.3,1770.0,8.35048645]
["bitfinex","ETHUSD",1746538357173,5.6489116,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1746538357372,11.29791787,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1746538357757,5.64939833,1770.1,1770.0,8.29399685]
["bitfinex","ETHUSD",1746538357990,5.64939833,1770.1,1770.0,7.47569685]
["bitfinex","ETHUSD",1746538358394,5.64939833,1770.1,1769.8,8.841]
["bitfinex","ETHUSD",1746538358395,5.64985505,1770.0,1769.8,0.764]
["bitfinex","ETHUSD",1746538358701,5.64954676,1770.1,1769.8,0.05649714]
["bitfinex","ETHUSD",1746538358872,11.29921236,1770.1,1769.8,0.05649714]
["bitfinex","ETHUSD",1746538359074,5.65003672,1769.9,1769.8,3.0]
["bitfinex","ETHUSD",1746538359389,5.65035597,1769.8,1769.7,7.47569685]
["bitfinex","ETHUSD",1746538359751,5.65035597,1769.8,1769.7,7.46508258]
["bitfinex","ETHUSD",1746538360891,6.44632734,1770.4,1769.8,3.0]
["bitfinex","ETHUSD",1746538361092,5.65001081,1770.0,1769.8,7.46508258]
["bitfinex","ETHUSD",1746538361269,5.65001081,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1746538362071,5.65003672,1769.9,1769.8,7.46508258]
["bitfinex","ETHUSD",1746538362256,5.65003672,1769.9,1769.6,0.8143]
["bitfinex","ETHUSD",1746538362257,5.65067525,1769.7,1769.6,7.46508258]
["bitfinex","ETHUSD",1746538362862,5.65117425,1769.6,1769.4,8.28798258]
["bitfinex","ETHUSD",1746538363058,5.65117425,1769.6,1769.5,3.0]
["bitfinex","ETHUSD",1746538363299,5.65131393,1769.5,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538363864,5.65117425,1769.6,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538364094,11.30117402,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1746538364294,5.65073249,1769.7,1769.6,7.46508258]
["bitfinex","ETHUSD",1746538364503,5.65152018,1769.5,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538364799,11.30252029,1769.6,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538364986,5.65131393,1769.5,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538365358,5.65182289,1769.4,1769.0,5.65272947]
["bitfinex","ETHUSD",1746538365598,5.65182289,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1746538366601,5.6513538,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1746538366801,5.6513538,1769.5,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538367784,5.65084029,1769.7,1769.4,7.46508258]
["bitfinex","ETHUSD",1746538368296,5.65084029,1769.7,1769.3,9.4186678]
["bitfinex","ETHUSD",1746538368297,6.46937822,1770.0,1769.6,13.11606262]
["bitfinex","ETHUSD",1746538368471,5.64978678,1770.0,1769.9,7.46508258]
["bitfinex","ETHUSD",1746538368680,6.46797084,1770.2,1769.9,7.46508258]
["bitfinex","ETHUSD",1746538368992,6.46797084,1770.2,1769.7,11.77668884]
["bitfinex","ETHUSD",1746538368993,5.64939833,1770.1,1769.7,11.77668884]
["bitfinex","ETHUSD",1746538369183,5.64959527,1770.1,1769.7,17.4271361]
["bitfinex","ETHUSD",1746538369359,0.7606,1770.5,1769.9,13.91578004]
["bitfinex","ETHUSD",1746538369567,0.7606,1770.5,1770.3,7.46508258]
["bitfinex","ETHUSD",1746538369762,5.64769624,1770.7,1770.3,7.46508258]
["bitfinex","ETHUSD",1746538369994,5.64769624,1770.7,1770.3,13.17018415]
["bitfinex","ETHUSD",1746538370157,5.64751508,1770.7,1770.5,7.46508258]
["bitfinex","ETHUSD",1746538370503,5.64835431,1770.5,1770.1,7.46508258]
["bitfinex","ETHUSD",1746538370670,5.64835431,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1746538370873,5.64792,1770.6,1770.2,3.0]
["bitfinex","ETHUSD",1746538370874,5.64876009,1770.3,1770.2,3.0]
["bitfinex","ETHUSD",1746538371084,5.64876009,1770.3,1769.7,1.31160626]
["bitfinex","ETHUSD",1746538371085,5.65025979,1769.9,1769.5,0.8195]
["bitfinex","ETHUSD",1746538371291,5.6498773,1770.0,1769.6,13.11588809]
["bitfinex","ETHUSD",1746538371472,5.65041077,1769.8,1769.6,7.46508258]
["bitfinex","ETHUSD",1746538371799,5.65052009,1769.8,1769.4,12.54608258]
["bitfinex","ETHUSD",1746538371973,5.65036306,1769.8,1769.4,5.081]
["bitfinex","ETHUSD",1746538372164,0.8027,1769.7,1769.0,5.8806]
["bitfinex","ETHUSD",1746538372355,0.8027,1769.7,1769.1,8.05529128]
["bitfinex","ETHUSD",1746538372560,0.8027,1769.7,1768.6,7.46723128]
["bitfinex","ETHUSD",1746538372561,5.65227221,1769.2,1768.6,7.46723128]
["bitfinex","ETHUSD",1746538372761,5.65387007,1768.7,1768.5,5.9053]
["bitfinex","ETHUSD",1746538373096,5.65371887,1768.8,1768.5,0.8243]
["bitfinex","ETHUSD",1746538373275,5.65328676,1768.9,1768.5,5.65439703]
["bitfinex","ETHUSD",1746538373470,11.30679229,1768.9,1768.5,5.65439703]
["bitfinex","ETHUSD",1746538373671,5.65366898,1768.8,1768.5,1.13091718]
["bitfinex","ETHUSD",1746538374208,5.65337985,1768.9,1768.5,4.13091718]
["bitfinex","ETHUSD",1746538374376,5.65293889,1769.0,1768.6,13.17782984]
["bitfinex","ETHUSD",1746538374565,5.65339513,1768.9,1768.5,4.13091718]
["bitfinex","ETHUSD",1746538374764,5.65369407,1768.8,1768.5,1.13091718]
["bitfinex","ETHUSD",1746538375188,5.65391726,1768.7,1768.5,1.13091718]
["bitfinex","ETHUSD",1746538375399,5.65391726,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538375400,5.65418975,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1746538375599,5.65471172,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1746538376076,5.65452513,1768.5,1768.3,3.0]
["bitfinex","ETHUSD",1746538376433,11.30930417,1768.5,1768.1,13.12279109]
["bitfinex","ETHUSD",1746538376561,5.65452513,1768.5,1768.1,7.46723128]
["bitfinex","ETHUSD",1746538376765,5.65538028,1768.3,1768.1,8.86199514]
["bitfinex","ETHUSD",1746538376966,5.65418975,1768.6,1767.8,18.63674284]
["bitfinex","ETHUSD",1746538377165,5.65527249,1768.3,1767.9,5.65624205]
["bitfinex","ETHUSD",1746538377411,5.65527249,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1746538377863,0.7575,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1746538378064,0.7575,1768.3,1768.0,8.65599595]
["bitfinex","ETHUSD",1746538378296,6.41270794,1768.3,1768.0,3.0]
["bitfinex","ETHUSD",1746538378611,5.65504407,1768.4,1768.0,9.5216166]
["bitfinex","ETHUSD",1746538378771,6.6002,1768.5,1768.1,13.17939973]
["bitfinex","ETHUSD",1746538378969,11.43452847,1768.5,1768.1,13.12280793]
["bitfinex","ETHUSD",1746538379170,11.4345198,1768.5,1768.1,13.12284184]
["bitfinex","ETHUSD",1746538379408,5.65494835,1768.4,1768.1,7.46723128]
["bitfinex","ETHUSD",1746538379609,17.08947872,1768.5,1768.1,13.12290471]
["bitfinex","ETHUSD",1746538379906,5.78,1768.5,1768.1,15.38734665]
["bitfinex","ETHUSD",1746538380112,11.43452749,1768.5,1768.1,15.38730323]
["bitfinex","ETHUSD",1746538380678,5.6553395,1768.3,1767.9,8.65641468]
["bitfinex","ETHUSD",1746538380989,5.65561537,1768.2,1767.9,8.65642533]
["bitfinex","ETHUSD",1746538381189,11.43453007,1768.5,1767.9,8.65642533]
["bitfinex","ETHUSD",1746538381190,5.65533583,1768.3,1767.9,8.65642533]
["bitfinex","ETHUSD",1746538381509,11.43466618,1768.5,1768.1,7.46723128]
["bitfinex","ETHUSD",1746538381712,5.78,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1746538381872,5.65534128,1768.3,1767.9,8.65631169]
["bitfinex","ETHUSD",1746538382076,5.65567163,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1746538382273,5.65546883,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1746538382835,5.65579584,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1746538383015,5.78,1768.1,1767.5,13.1247637]
["bitfinex","ETHUSD",1746538383352,0.7925,1767.8,1767.4,5.084]
["bitfinex","ETHUSD",1746538383554,11.31454736,1767.7,1767.4,5.084]
["bitfinex","ETHUSD",1746538383762,5.65824636,1767.4,1767.1,12.55123128]
["bitfinex","ETHUSD",1746538383908,5.65850238,1767.3,1766.9,7.46723128]
["bitfinex","ETHUSD",1746538384108,6.4377443,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1746538384444,5.65878379,1767.2,1766.9,7.46723128]
["bitfinex","ETHUSD",1746538384650,5.65901789,1767.1,1766.9,7.46723128]
["bitfinex","ETHUSD",1746538385349,5.65901789,1767.1,1766.6,5.66042507]
["bitfinex","ETHUSD",1746538385350,0.55,1767.2,1766.6,7.46723128]
["bitfinex","ETHUSD",1746538385555,5.65956931,1767.0,1766.6,7.46723128]
["bitfinex","ETHUSD",1746538385712,5.65956931,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1746538386040,5.6591594,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1746538386237,5.6589893,1767.1,1766.6,7.46723128]
["bitfinex","ETHUSD",1746538386404,5.66045209,1766.7,1766.4,5.084]
["bitfinex","ETHUSD",1746538386604,6.41641911,1766.8,1766.4,7.48248351]
["bitfinex","ETHUSD",1746538386818,6.41641911,1766.8,1766.4,13.14346926]
["bitfinex","ETHUSD",1746538387043,0.7562,1766.8,1766.5,5.66088712]
["bitfinex","ETHUSD",1746538387218,0.7562,1766.8,1766.4,10.48231416]
["bitfinex","ETHUSD",1746538387408,6.41636746,1766.8,1766.4,10.48231416]
["bitfinex","ETHUSD",1746538387748,6.4161662,1766.8,1766.4,10.4823083]
["bitfinex","ETHUSD",1746538387947,0.55,1766.7,1766.0,3.42348834]
["bitfinex","ETHUSD",1746538388108,0.7562,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1746538388309,6.41633882,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1746538388540,5.66032845,1766.7,1766.3,8.66130945]
["bitfinex","ETHUSD",1746538388855,5.66032845,1766.7,1766.0,11.17195152]
["bitfinex","ETHUSD",1746538388856,5.66151391,1766.4,1766.0,5.086]
["bitfinex","ETHUSD",1746538389013,5.66151391,1766.4,1766.0,5.66239456]
["bitfinex","ETHUSD",1746538389213,5.66151391,1766.4,1765.9,13.89560767]
["bitfinex","ETHUSD",1746538389538,5.6617136,1766.3,1765.9,13.12983652]
["bitfinex","ETHUSD",1746538389728,0.55,1766.4,1765.9,7.46723128]
["bitfinex","ETHUSD",1746538390044,6.49041436,1766.1,1765.8,3.0]
["bitfinex","ETHUSD",1746538390248,5.66370442,1765.7,1765.4,0.8305]
["bitfinex","ETHUSD",1746538390548,6.41765858,1765.6,1765.1,8.28063128]
["bitfinex","ETHUSD",1746538390839,6.41765858,1765.6,1765.0,3.05664595]
["bitfinex","ETHUSD",1746538390840,0.7537,1765.6,1765.0,3.05664595]
["bitfinex","ETHUSD",1746538391046,0.7537,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1746538391218,5.66332531,1765.8,1765.4,5.66440367]
["bitfinex","ETHUSD",1746538391421,5.66318273,1765.8,1765.4,5.66422453]
["bitfinex","ETHUSD",1746538391646,5.66318273,1765.8,1765.3,8.66466606]
["bitfinex","ETHUSD",1746538391942,5.8715,1765.9,1765.5,5.66399072]
["bitfinex","ETHUSD",1746538392143,0.7845,1765.9,1765.5,14.26400019]
["bitfinex","ETHUSD",1746538392444,0.7845,1765.9,1765.5,14.26395147]
["bitfinex","ETHUSD",1746538392643,5.66267308,1766.0,1765.6,3.05663606]
["bitfinex","ETHUSD",1746538392828,5.66308736,1765.9,1765.6,3.0]
["bitfinex","ETHUSD",1746538393649,0.7969,1766.1,1765.8,7.46723128]
["bitfinex","ETHUSD",1746538393814,6.45910863,1766.1,1765.8,7.46723128]
["bitfinex","ETHUSD",1746538394455,0.8086,1766.3,1765.8,9.58918962]
["bitfinex","ETHUSD",1746538394622,5.66022724,1766.8,1766.4,5.66102746]
["bitfinex","ETHUSD",1746538394823,6.43639123,1766.9,1766.4,13.12825874]
["bitfinex","ETHUSD",1746538394824,6.4364422,1766.9,1766.4,13.12825874]
["bitfinex","ETHUSD",1746538395141,0.7766,1767.1,1766.7,7.46723128]
["bitfinex","ETHUSD",1746538395333,0.7766,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538395334,6.43577871,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538395533,5.65982044,1766.9,1766.7,5.089]
["bitfinex","ETHUSD",1746538395735,11.43948777,1767.0,1766.7,5.089]
["bitfinex","ETHUSD",1746538395933,11.43948777,1767.0,1766.6,3.0]
["bitfinex","ETHUSD",1746538395934,5.65974858,1766.9,1766.5,8.09]
["bitfinex","ETHUSD",1746538396135,5.65880495,1767.2,1766.8,5.6596899]
["bitfinex","ETHUSD",1746538396337,6.5931,1767.3,1766.8,3.84789459]
["bitfinex","ETHUSD",1746538396338,0.8131,1767.3,1766.8,3.84789459]
["bitfinex","ETHUSD",1746538396660,5.65816272,1767.4,1766.9,5.65939067]
["bitfinex","ETHUSD",1746538396823,5.65815807,1767.4,1767.0,5.65925146]
["bitfinex","ETHUSD",1746538397015,11.31647986,1767.4,1767.0,5.65925146]
["bitfinex","ETHUSD",1746538397210,5.65815807,1767.4,1766.9,10.85642722]
["bitfinex","ETHUSD",1746538397415,5.65756914,1767.6,1767.1,8.65873257]
["bitfinex","ETHUSD",1746538397849,5.65774722,1767.5,1767.1,8.65873257]
["bitfinex","ETHUSD",1746538398252,5.6575062,1767.6,1767.1,8.71531749]
["bitfinex","ETHUSD",1746538398548,5.6575062,1767.6,1767.2,5.65849505]
["bitfinex","ETHUSD",1746538398850,6.42423192,1767.8,1767.4,8.65786243]
["bitfinex","ETHUSD",1746538399051,0.7617,1768.1,1767.6,7.46723128]
["bitfinex","ETHUSD",1746538399555,5.65674419,1767.9,1767.4,4.61250937]
["bitfinex","ETHUSD",1746538399757,6.41761405,1768.1,1767.4,4.66908117]
["bitfinex","ETHUSD",1746538399922,5.65622044,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1746538400246,5.65611891,1768.0,1767.6,5.65738334]
["bitfinex","ETHUSD",1746538400558,6.41764449,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538400863,3.0,1768.5,1768.0,1.0]
["bitfinex","ETHUSD",1746538400864,0.8271,1768.5,1768.0,1.0]
["bitfinex","ETHUSD",1746538401163,5.78,1768.9,1768.3,5.65501275]
["bitfinex","ETHUSD",1746538401164,0.8271,1768.8,1768.3,5.65501275]
["bitfinex","ETHUSD",1746538401492,5.65393971,1768.7,1768.3,5.65501275]
["bitfinex","ETHUSD",1746538402023,5.65393971,1768.7,1768.2,13.12256148]
["bitfinex","ETHUSD",1746538402226,0.8271,1768.8,1768.2,13.1226848]
["bitfinex","ETHUSD",1746538402462,5.65387007,1768.7,1768.2,13.12248806]
["bitfinex","ETHUSD",1746538402619,5.65438221,1768.6,1768.2,7.46723128]
["bitfinex","ETHUSD",1746538402822,5.65406087,1768.7,1768.3,5.65511954]
["bitfinex","ETHUSD",1746538403025,5.65512229,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1746538403326,5.65482922,1768.4,1768.0,1.0]
["bitfinex","ETHUSD",1746538403559,5.65565138,1768.2,1768.0,1.0]
["bitfinex","ETHUSD",1746538403859,6.20578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538404017,7.03678869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538404218,10.03678869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538404448,11.59296007,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538404615,10.55180373,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538405221,7.55180373,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538406224,7.03678869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538406661,5.78,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538406847,5.65578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538407762,5.78,1768.2,1768.1,7.53597178]
["bitfinex","ETHUSD",1746538407948,5.78,1768.5,1768.2,8.65519875]
["bitfinex","ETHUSD",1746538408132,5.65387007,1768.7,1768.2,3.0]
["bitfinex","ETHUSD",1746538408331,5.65418975,1768.6,1768.2,3.0]
["bitfinex","ETHUSD",1746538408540,5.65464765,1768.5,1768.2,3.0]
["bitfinex","ETHUSD",1746538408875,5.65514901,1768.3,1768.2,3.0]
["bitfinex","ETHUSD",1746538409026,5.65578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538409226,11.43578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538409942,11.98578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538410348,22.25578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538410551,28.75866424,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538411848,17.69666424,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538412052,11.98578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538412365,11.43578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538412546,5.65536906,1768.3,1768.0,1.0]
["bitfinex","ETHUSD",1746538412724,5.9826,1768.4,1768.0,1.0]
["bitfinex","ETHUSD",1746538412930,5.65562766,1768.2,1768.0,1.0]
["bitfinex","ETHUSD",1746538413463,5.65564292,1768.2,1768.0,1.0]
["bitfinex","ETHUSD",1746538413663,16.5050086,1768.4,1768.0,6.65600794]
["bitfinex","ETHUSD",1746538413829,5.6553027,1768.3,1768.0,4.0]
["bitfinex","ETHUSD",1746538414027,5.65578869,1768.1,1768.0,1.0]
["bitfinex","ETHUSD",1746538414231,5.6570685,1767.7,1767.3,5.65834752]
["bitfinex","ETHUSD",1746538414444,5.65798879,1767.5,1767.3,0.56583475]
["bitfinex","ETHUSD",1746538414640,5.65798879,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1746538414855,5.65754675,1767.6,1767.2,3.0]
["bitfinex","ETHUSD",1746538415057,5.78,1767.9,1767.1,3.05658307]
["bitfinex","ETHUSD",1746538415335,5.65715848,1767.7,1767.3,5.65810396]
["bitfinex","ETHUSD",1746538415567,5.78,1767.9,1767.4,5.65791602]
["bitfinex","ETHUSD",1746538415766,11.43664642,1767.9,1767.5,5.65759147]
["bitfinex","ETHUSD",1746538415964,5.65675067,1767.8,1767.5,5.65759147]
["bitfinex","ETHUSD",1746538416161,5.78,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1746538416329,5.78,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1746538416532,5.78,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538416869,5.78,1768.0,1767.8,0.86568268]
["bitfinex","ETHUSD",1746538417163,11.43620731,1768.0,1767.8,0.86568268]
["bitfinex","ETHUSD",1746538417465,5.78,1768.0,1767.6,0.8291]
["bitfinex","ETHUSD",1746538417768,5.78,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538418540,5.65654647,1767.9,1767.6,0.8291]
["bitfinex","ETHUSD",1746538418773,11.43612741,1768.0,1767.6,6.48621513]
["bitfinex","ETHUSD",1746538418956,5.78,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538419283,11.43622896,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538419658,5.78,1768.0,1767.8,8.6567166]
["bitfinex","ETHUSD",1746538419848,5.78,1768.0,1767.7,8.65687331]
["bitfinex","ETHUSD",1746538420664,11.43631289,1768.0,1767.6,3.8291]
["bitfinex","ETHUSD",1746538420858,5.78,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538421257,5.78,1768.3,1768.0,5.65585059]
["bitfinex","ETHUSD",1746538421458,5.78,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1746538421753,5.78,1768.4,1768.1,9.4343124]
["bitfinex","ETHUSD",1746538421959,5.78,1768.4,1768.2,5.65527428]
["bitfinex","ETHUSD",1746538422186,11.43422124,1768.6,1768.2,7.16423295]
["bitfinex","ETHUSD",1746538422498,5.6546881,1768.5,1768.1,15.08996378]
["bitfinex","ETHUSD",1746538422698,11.43438955,1768.6,1768.2,5.65543197]
["bitfinex","ETHUSD",1746538422994,5.78,1768.6,1768.3,5.65512024]
["bitfinex","ETHUSD",1746538423199,5.78,1768.6,1768.3,5.65494425]
["bitfinex","ETHUSD",1746538423365,5.78,1768.7,1768.5,5.65419079]
["bitfinex","ETHUSD",1746538423570,5.78,1769.0,1768.8,5.65342461]
["bitfinex","ETHUSD",1746538423868,5.78,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1746538424064,5.65291124,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1746538424274,5.65406134,1768.7,1768.5,0.7678]
["bitfinex","ETHUSD",1746538424473,11.30754203,1768.8,1768.5,3.7678]
["bitfinex","ETHUSD",1746538424672,11.30753073,1768.8,1768.5,3.7678]
["bitfinex","ETHUSD",1746538424876,5.65418975,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1746538425261,6.17338864,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538425556,0.51950769,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538425886,0.51950769,1768.6,1768.5,3.0]
["bitfinex","ETHUSD",1746538426085,0.51950769,1768.6,1768.5,8.65450947]
["bitfinex","ETHUSD",1746538426275,5.65376274,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1746538426594,0.52044394,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538426793,0.52044394,1768.7,1768.5,8.65447272]
["bitfinex","ETHUSD",1746538426972,5.78,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1746538426973,11.43339478,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1746538427172,5.65399654,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538427477,5.65498338,1768.4,1768.2,0.7808]
["bitfinex","ETHUSD",1746538427789,5.65592388,1768.1,1767.6,7.01065977]
["bitfinex","ETHUSD",1746538427991,5.6570685,1767.7,1767.6,0.811]
["bitfinex","ETHUSD",1746538428393,5.65698778,1767.8,1767.6,0.811]
["bitfinex","ETHUSD",1746538428590,5.6570685,1767.7,1767.6,0.811]
["bitfinex","ETHUSD",1746538428993,5.6570685,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538429172,5.65702126,1767.8,1767.4,8.65786309]
["bitfinex","ETHUSD",1746538429376,5.65702124,1767.8,1767.4,8.65786309]
["bitfinex","ETHUSD",1746538429568,0.52038707,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538429895,0.52038707,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1746538430260,5.65665399,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746538430458,5.65724651,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538430668,11.43628825,1768.0,1767.4,4.46620356]
["bitfinex","ETHUSD",1746538430869,5.65654614,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746538431070,0.52041098,1767.8,1767.5,8.65760703]
["bitfinex","ETHUSD",1746538431270,0.52041098,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1746538431475,5.6567485,1767.8,1767.7,3.0]
["bitfinex","ETHUSD",1746538431669,5.65791697,1767.5,1767.3,6.0038]
["bitfinex","ETHUSD",1746538431881,5.6577465,1767.5,1767.3,0.7528]
["bitfinex","ETHUSD",1746538432067,6.43151955,1767.8,1767.3,6.4109826]
["bitfinex","ETHUSD",1746538432279,5.65696229,1767.8,1767.3,6.41094992]
["bitfinex","ETHUSD",1746538432485,6.20660079,1767.9,1767.3,6.41094992]
["bitfinex","ETHUSD",1746538432486,0.52038661,1767.7,1767.5,16.14223241]
["bitfinex","ETHUSD",1746538432876,11.031,1768.0,1767.5,16.14223241]
["bitfinex","ETHUSD",1746538432877,11.43621691,1768.0,1767.6,5.65738854]
["bitfinex","ETHUSD",1746538433403,6.17717483,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746538433768,0.52052466,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746538434013,0.52052466,1767.9,1767.8,10.48472494]
["bitfinex","ETHUSD",1746538434166,5.65592119,1768.1,1767.8,10.48472494]
["bitfinex","ETHUSD",1746538434567,0.52078861,1768.0,1767.8,10.48472494]
["bitfinex","ETHUSD",1746538434762,0.52078861,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1746538434968,5.6559569,1768.1,1767.9,3.0]
["bitfinex","ETHUSD",1746538435301,5.65687982,1767.8,1767.6,3.0]
["bitfinex","ETHUSD",1746538435509,5.656874,1767.8,1767.5,8.26392494]
["bitfinex","ETHUSD",1746538435706,5.65668771,1767.9,1767.5,13.92151931]
["bitfinex","ETHUSD",1746538435908,11.43615347,1768.0,1767.6,5.65718839]
["bitfinex","ETHUSD",1746538436202,6.17730131,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1746538436883,0.52086481,1767.9,1767.7,3.0]
["bitfinex","ETHUSD",1746538437086,11.70312126,1768.4,1767.7,3.0]
["bitfinex","ETHUSD",1746538437087,5.78,1768.3,1768.1,3.0]
["bitfinex","ETHUSD",1746538437282,5.78,1768.4,1768.1,8.65577216]
["bitfinex","ETHUSD",1746538437486,5.78,1768.4,1768.2,5.65524546]
["bitfinex","ETHUSD",1746538437689,0.5209632,1768.3,1768.2,5.65524546]
["bitfinex","ETHUSD",1746538438098,0.5209632,1768.3,1768.1,10.48472494]
["bitfinex","ETHUSD",1746538438411,11.4346259,1768.5,1768.1,16.14031756]
["bitfinex","ETHUSD",1746538438604,5.6548659,1768.4,1768.1,16.14031403]
["bitfinex","ETHUSD",1746538438801,11.4346259,1768.5,1768.1,16.14031403]
["bitfinex","ETHUSD",1746538439030,0.52086292,1768.4,1768.1,21.79587763]
["bitfinex","ETHUSD",1746538439213,0.52086292,1768.4,1768.2,5.65527432]
["bitfinex","ETHUSD",1746538439383,0.52086292,1768.4,1768.1,16.56311489]
["bitfinex","ETHUSD",1746538439583,0.52086292,1768.4,1768.1,16.56311091]
["bitfinex","ETHUSD",1746538439785,5.65546883,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1746538439986,6.44103764,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1746538440223,5.65493764,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1746538440522,5.65546883,1768.2,1768.1,3.0]
["bitfinex","ETHUSD",1746538440688,5.65622787,1768.0,1767.8,8.66885637]
["bitfinex","ETHUSD",1746538440890,5.65773998,1767.5,1767.4,0.8194]
["bitfinex","ETHUSD",1746538441092,5.65715502,1767.7,1767.4,0.8194]
["bitfinex","ETHUSD",1746538441315,5.65883275,1767.2,1767.0,0.8194]
["bitfinex","ETHUSD",1746538441619,5.65803845,1767.4,1767.0,8.30412494]
["bitfinex","ETHUSD",1746538441785,6.30077174,1767.6,1767.0,10.12358949]
["bitfinex","ETHUSD",1746538442123,11.95837132,1767.6,1767.1,5.65875218]
["bitfinex","ETHUSD",1746538442424,11.95837132,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1746538442425,5.65804971,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1746538442592,6.17867594,1767.5,1767.1,8.65893453]
["bitfinex","ETHUSD",1746538442918,0.52077174,1767.4,1767.3,7.48472494]
["bitfinex","ETHUSD",1746538443124,0.52077174,1767.4,1767.3,16.96307383]
["bitfinex","ETHUSD",1746538443319,16.6883228,1768.0,1767.6,5.65719263]
["bitfinex","ETHUSD",1746538443521,5.78,1768.0,1767.6,7.48472494]
["bitfinex","ETHUSD",1746538443711,5.65687773,1767.8,1767.6,7.48472494]
["bitfinex","ETHUSD",1746538443906,0.52091423,1767.9,1767.6,13.14208443]
["bitfinex","ETHUSD",1746538444287,0.52091423,1767.8,1767.6,13.14208443]
["bitfinex","ETHUSD",1746538444491,0.52091423,1767.8,1767.6,7.48472494]
["bitfinex","ETHUSD",1746538444884,11.4269929,1768.0,1767.6,7.48472494]
["bitfinex","ETHUSD",1746538445103,5.65644749,1767.9,1767.6,13.14204498]
["bitfinex","ETHUSD",1746538445418,11.4269732,1768.0,1767.6,7.48472494]
["bitfinex","ETHUSD",1746538445724,0.52084022,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1746538446023,0.52084022,1767.9,1767.8,16.90567344]
["bitfinex","ETHUSD",1746538446222,5.7606648,1768.6,1768.3,6.47771911]
["bitfinex","ETHUSD",1746538446545,5.65430121,1768.6,1768.3,8.30742494]
["bitfinex","ETHUSD",1746538446727,5.65419908,1768.6,1768.3,8.30742494]
["bitfinex","ETHUSD",1746538446909,5.65420257,1768.6,1768.3,8.30742494]
["bitfinex","ETHUSD",1746538447229,11.82703529,1768.7,1768.3,8.30742494]
["bitfinex","ETHUSD",1746538447419,11.82703529,1768.7,1768.6,7.48472494]
["bitfinex","ETHUSD",1746538447721,17.48090536,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538448124,11.82703529,1768.7,1768.5,3.41855318]
["bitfinex","ETHUSD",1746538448894,5.65418975,1768.6,1768.0,0.7533]
["bitfinex","ETHUSD",1746538449096,5.6546977,1768.5,1768.0,8.65470578]
["bitfinex","ETHUSD",1746538449416,5.7606648,1768.6,1768.0,11.65470578]
["bitfinex","ETHUSD",1746538449590,5.65572554,1768.2,1768.0,11.65470578]
["bitfinex","ETHUSD",1746538449797,5.65566208,1768.2,1768.0,7.48472494]
["bitfinex","ETHUSD",1746538449989,5.65566208,1768.2,1767.7,5.252]
["bitfinex","ETHUSD",1746538449990,5.65659559,1767.9,1767.7,13.17222471]
["bitfinex","ETHUSD",1746538450192,12.19113363,1768.2,1767.7,7.92022471]
["bitfinex","ETHUSD",1746538450193,5.65624388,1768.0,1767.7,7.92022471]
["bitfinex","ETHUSD",1746538450408,5.65624388,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538450607,5.65600044,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1746538450840,5.65600277,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1746538451051,12.19133667,1768.2,1767.8,8.6567428]
["bitfinex","ETHUSD",1746538451224,17.84707566,1768.2,1767.8,8.65669357]
["bitfinex","ETHUSD",1746538451409,5.6558116,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1746538451614,5.65629705,1768.0,1767.7,7.92022471]
["bitfinex","ETHUSD",1746538451836,5.7606648,1768.0,1767.4,8.23542494]
["bitfinex","ETHUSD",1746538452040,5.65696191,1767.8,1767.4,13.89343844]
["bitfinex","ETHUSD",1746538452209,5.65710409,1767.7,1767.4,8.23542494]
["bitfinex","ETHUSD",1746538452913,5.65690917,1767.8,1767.4,13.89335264]
["bitfinex","ETHUSD",1746538452914,5.65691546,1767.8,1767.4,13.89335264]
["bitfinex","ETHUSD",1746538453326,5.7606648,1767.9,1767.4,8.23542494]
["bitfinex","ETHUSD",1746538453622,5.65830464,1767.4,1767.1,8.26592494]
["bitfinex","ETHUSD",1746538453937,5.65803255,1767.4,1767.1,3.7812]
["bitfinex","ETHUSD",1746538454139,5.7606648,1767.4,1766.8,4.97084226]
["bitfinex","ETHUSD",1746538454343,0.55,1767.5,1766.8,4.97084226]
["bitfinex","ETHUSD",1746538454344,6.48321093,1767.3,1766.8,4.97084226]
["bitfinex","ETHUSD",1746538454526,5.65885098,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1746538454726,6.20795978,1767.5,1766.9,3.0]
["bitfinex","ETHUSD",1746538454727,5.65819436,1767.4,1766.9,3.0]
["bitfinex","ETHUSD",1746538455061,21.68783662,1767.7,1767.0,13.20057912]
["bitfinex","ETHUSD",1746538455353,6.20755317,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1746538455517,5.65790365,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1746538455713,16.0306648,1767.7,1767.4,3.0]
["bitfinex","ETHUSD",1746538455969,5.252,1767.8,1767.5,5.65768699]
["bitfinex","ETHUSD",1746538456244,5.65652687,1767.9,1767.5,5.65770584]
["bitfinex","ETHUSD",1746538456455,5.65652687,1767.9,1767.5,5.6577086]
["bitfinex","ETHUSD",1746538456675,5.65718349,1767.7,1767.4,3.8059]
["bitfinex","ETHUSD",1746538456819,5.65718349,1767.7,1767.4,9.46390916]
["bitfinex","ETHUSD",1746538457017,5.65655863,1767.9,1767.4,11.21519929]
["bitfinex","ETHUSD",1746538457211,10.90898698,1768.1,1767.6,13.14196201]
["bitfinex","ETHUSD",1746538457416,5.253,1768.1,1767.6,7.48472494]
["bitfinex","ETHUSD",1746538457718,5.65624413,1768.0,1767.4,3.8059]
["bitfinex","ETHUSD",1746538457946,5.65666376,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746538458143,6.20628905,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1746538458381,5.65654299,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746538458682,0.52051966,1767.9,1767.7,5.65704811]
["bitfinex","ETHUSD",1746538458886,0.52051966,1767.9,1767.6,13.14187985]
["bitfinex","ETHUSD",1746538459302,10.90897361,1768.1,1767.7,5.65705694]
["bitfinex","ETHUSD",1746538459780,5.253,1768.1,1767.8,5.65661754]
["bitfinex","ETHUSD",1746538459984,5.65612064,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538460172,0.5205689,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746538460755,24.36338945,1768.6,1767.8,10.29584137]
["bitfinex","ETHUSD",1746538460756,0.5205689,1767.9,1767.8,10.29584137]
["bitfinex","ETHUSD",1746538461081,0.5205689,1767.9,1767.8,17.78056631]
["bitfinex","ETHUSD",1746538461281,11.41568567,1768.4,1768.0,5.65590565]
["bitfinex","ETHUSD",1746538461605,11.4150182,1768.6,1768.2,7.48472494]
["bitfinex","ETHUSD",1746538461782,5.65466191,1768.5,1768.2,7.48472494]
["bitfinex","ETHUSD",1746538461982,11.4150182,1768.6,1768.2,7.48472494]
["bitfinex","ETHUSD",1746538462177,5.7606648,1768.6,1768.3,5.65509629]
["bitfinex","ETHUSD",1746538462389,5.7606648,1768.6,1768.2,7.48472494]
["bitfinex","ETHUSD",1746538462390,5.65461104,1768.5,1768.2,7.48472494]
["bitfinex","ETHUSD",1746538462547,11.41486619,1768.6,1768.2,13.14007584]
["bitfinex","ETHUSD",1746538462744,5.7606648,1768.6,1768.3,9.53308426]
["bitfinex","ETHUSD",1746538462949,5.7606648,1768.6,1768.3,9.47673684]
["bitfinex","ETHUSD",1746538463166,5.7606648,1768.6,1768.4,5.6547009]
["bitfinex","ETHUSD",1746538463390,5.7606648,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538463753,5.7606648,1768.7,1768.5,8.65443842]
["bitfinex","ETHUSD",1746538464267,5.7606648,1768.7,1768.5,14.30866605]
["bitfinex","ETHUSD",1746538464466,5.7606648,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538464773,5.7606648,1768.7,1768.4,5.65463832]
["bitfinex","ETHUSD",1746538465088,5.7606648,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538465693,11.41373475,1769.0,1768.6,5.654176]
["bitfinex","ETHUSD",1746538465855,11.41373475,1769.0,1768.5,10.48472494]
["bitfinex","ETHUSD",1746538465856,11.41307361,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1746538466052,5.65242295,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1746538466287,11.41276466,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1746538466486,11.41219449,1769.5,1769.1,13.13712648]
["bitfinex","ETHUSD",1746538466693,5.7606648,1769.5,1769.1,13.1371913]
["bitfinex","ETHUSD",1746538466915,5.7606648,1769.5,1769.2,6.43312962]
["bitfinex","ETHUSD",1746538467108,5.7606648,1769.5,1769.3,5.65194962]
["bitfinex","ETHUSD",1746538467395,5.7606648,1769.5,1769.2,9.43305645]
["bitfinex","ETHUSD",1746538467596,5.65165165,1769.4,1769.2,4.20017541]
["bitfinex","ETHUSD",1746538467758,11.41214091,1769.5,1769.2,4.20017541]
["bitfinex","ETHUSD",1746538468392,17.06371923,1769.5,1769.2,4.20017541]
["bitfinex","ETHUSD",1746538468585,5.6518149,1769.4,1769.2,4.20017541]
["bitfinex","ETHUSD",1746538468860,5.65239121,1769.2,1768.9,3.7649]
["bitfinex","ETHUSD",1746538469197,5.65387007,1768.7,1768.6,1.18348012]
["bitfinex","ETHUSD",1746538469383,5.7606648,1768.9,1768.5,7.48472494]
["bitfinex","ETHUSD",1746538469560,5.7606648,1768.9,1768.6,0.74847249]
["bitfinex","ETHUSD",1746538469884,5.65377421,1768.8,1768.6,3.74847249]
["bitfinex","ETHUSD",1746538470194,5.65387007,1768.7,1768.5,7.48472494]
["bitfinex","ETHUSD",1746538470406,5.65377421,1768.8,1768.5,7.48472494]
["bitfinex","ETHUSD",1746538470573,11.41399202,1768.9,1768.5,13.1956036]
["bitfinex","ETHUSD",1746538470770,11.41399202,1768.9,1768.5,7.48472494]
["bitfinex","ETHUSD",1746538470992,5.65372652,1768.8,1768.5,7.48472494]
["bitfinex","ETHUSD",1746538471174,5.65372652,1768.8,1768.5,9.62535883]
["bitfinex","ETHUSD",1746538471495,5.7606648,1768.9,1768.6,5.65403226]
["bitfinex","ETHUSD",1746538471694,5.7606648,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1746538472393,5.65315955,1769.0,1768.8,0.7597]
["bitfinex","ETHUSD",1746538472597,5.65277724,1769.1,1768.8,0.7597]
["bitfinex","ETHUSD",1746538472795,5.7606648,1769.2,1768.9,5.65317665]
["bitfinex","ETHUSD",1746538472966,5.7606648,1769.2,1768.9,7.9080918]
["bitfinex","ETHUSD",1746538473166,11.41246435,1769.4,1768.9,10.90808623]
["bitfinex","ETHUSD",1746538473476,5.65201118,1769.3,1768.9,10.90808623]
["bitfinex","ETHUSD",1746538473685,11.41246435,1769.4,1768.9,10.90808623]
["bitfinex","ETHUSD",1746538473994,5.65207322,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746538474164,17.06437097,1769.4,1769.0,10.30899981]
["bitfinex","ETHUSD",1746538474361,5.65196772,1769.3,1769.0,10.30899981]
["bitfinex","ETHUSD",1746538474861,11.41251534,1769.4,1769.1,5.70908695]
["bitfinex","ETHUSD",1746538475061,11.41251534,1769.4,1769.0,4.65611618]
["bitfinex","ETHUSD",1746538475257,5.65197908,1769.3,1769.0,1.65611618]
["bitfinex","ETHUSD",1746538475463,5.65213959,1769.3,1768.9,10.90817404]
["bitfinex","ETHUSD",1746538475696,11.41244118,1769.4,1768.9,10.90811787]
["bitfinex","ETHUSD",1746538475862,5.65210687,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746538476063,11.41249176,1769.4,1768.9,10.90827862]
["bitfinex","ETHUSD",1746538476263,5.65213219,1769.3,1768.9,10.90827862]
["bitfinex","ETHUSD",1746538476464,5.7606648,1769.4,1769.0,1.09082786]
["bitfinex","ETHUSD",1746538476805,5.65108492,1769.6,1768.6,1.21140255]
["bitfinex","ETHUSD",1746538476806,5.65323082,1768.9,1768.6,1.21140255]
["bitfinex","ETHUSD",1746538477099,5.65387007,1768.7,1768.6,1.21140255]
["bitfinex","ETHUSD",1746538477812,5.65482922,1768.4,1768.3,0.8253]
["bitfinex","ETHUSD",1746538478104,5.65450947,1768.5,1767.9,0.8253]
["bitfinex","ETHUSD",1746538478263,5.65595243,1768.1,1767.7,8.31572494]
["bitfinex","ETHUSD",1746538478463,6.40682922,1768.4,1767.7,8.31572494]
["bitfinex","ETHUSD",1746538478464,5.65564521,1768.2,1767.8,0.83157249]
["bitfinex","ETHUSD",1746538478713,5.65572247,1768.2,1767.8,9.48825522]
["bitfinex","ETHUSD",1746538478871,5.65526073,1768.3,1767.8,3.88813242]
["bitfinex","ETHUSD",1746538479070,11.31069445,1768.3,1767.9,5.65626143]
["bitfinex","ETHUSD",1746538479274,5.65592298,1768.1,1767.9,0.4172098]
["bitfinex","ETHUSD",1746538479576,11.0266648,1768.5,1767.9,6.08103082]
["bitfinex","ETHUSD",1746538479795,5.65501452,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1746538480724,5.65517223,1768.3,1768.1,3.0]
["bitfinex","ETHUSD",1746538481013,5.65501452,1768.4,1768.1,3.0]
["bitfinex","ETHUSD",1746538481506,5.7606648,1768.5,1768.1,3.0]
["bitfinex","ETHUSD",1746538481711,5.65540157,1768.3,1768.1,3.0]
["bitfinex","ETHUSD",1746538482311,5.65503956,1768.4,1768.1,4.04847249]
["bitfinex","ETHUSD",1746538482481,5.65485694,1768.4,1768.1,4.81987249]
["bitfinex","ETHUSD",1746538482973,5.65526369,1768.3,1768.1,4.81987249]
["bitfinex","ETHUSD",1746538483174,5.65610859,1768.0,1767.9,0.42741157]
["bitfinex","ETHUSD",1746538483381,5.65632412,1768.0,1767.6,3.0]
["bitfinex","ETHUSD",1746538483580,6.47351555,1768.2,1767.5,0.7972]
["bitfinex","ETHUSD",1746538483815,5.65686,1767.8,1767.5,0.7972]
["bitfinex","ETHUSD",1746538483979,5.65708443,1767.7,1767.5,2.15209249]
["bitfinex","ETHUSD",1746538484178,5.65657516,1767.9,1767.5,2.57087506]
["bitfinex","ETHUSD",1746538484396,5.6570712,1767.7,1767.5,5.57087506]
["bitfinex","ETHUSD",1746538485112,5.65689302,1767.8,1767.4,13.14273236]
["bitfinex","ETHUSD",1746538485284,5.65724227,1767.7,1767.4,7.48472494]
["bitfinex","ETHUSD",1746538485888,5.65689302,1767.8,1767.4,13.1426449]
["bitfinex","ETHUSD",1746538486092,5.65712131,1767.7,1767.4,7.48472494]
["bitfinex","ETHUSD",1746538486410,5.65770862,1767.5,1767.3,0.8072]
["bitfinex","ETHUSD",1746538486922,5.65755147,1767.6,1767.3,3.8072]
["bitfinex","ETHUSD",1746538487095,11.31524682,1767.6,1767.3,4.75944431]
["bitfinex","ETHUSD",1746538487295,5.65755147,1767.6,1767.3,4.75944431]
["bitfinex","ETHUSD",1746538487523,11.4178759,1767.7,1767.3,10.41748397]
["bitfinex","ETHUSD",1746538487728,5.65759668,1767.6,1767.3,4.75944431]
["bitfinex","ETHUSD",1746538487931,11.41787651,1767.7,1767.3,4.75944431]
["bitfinex","ETHUSD",1746538488140,5.65754768,1767.6,1767.3,4.75944431]
["bitfinex","ETHUSD",1746538488446,5.65802874,1767.4,1767.3,4.75944431]
["bitfinex","ETHUSD",1746538488638,5.65802874,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1746538488798,5.65834889,1767.3,1767.2,3.0]
["bitfinex","ETHUSD",1746538489200,5.65830303,1767.4,1767.2,3.0]
["bitfinex","ETHUSD",1746538490614,5.65918389,1767.1,1766.8,0.7631]
["bitfinex","ETHUSD",1746538491015,11.31775818,1767.2,1766.8,6.42294303]
["bitfinex","ETHUSD",1746538491338,5.65905886,1767.1,1766.7,18.3856947]
["bitfinex","ETHUSD",1746538491534,5.65905886,1767.1,1766.7,12.72572494]
["bitfinex","ETHUSD",1746538491738,5.6588421,1767.2,1766.8,5.65981202]
["bitfinex","ETHUSD",1746538491905,5.65908576,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538492235,11.31831505,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538492746,5.65908576,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538492943,5.65908576,1767.1,1766.8,3.43215075]
["bitfinex","ETHUSD",1746538493149,0.7631,1767.1,1766.8,3.43215075]
["bitfinex","ETHUSD",1746538493453,11.41911598,1767.3,1766.8,3.43215075]
["bitfinex","ETHUSD",1746538493609,11.41911598,1767.3,1766.9,5.65933484]
["bitfinex","ETHUSD",1746538493809,5.65879054,1767.2,1766.8,10.18364374]
["bitfinex","ETHUSD",1746538494444,11.31772178,1767.2,1766.8,10.18364374]
["bitfinex","ETHUSD",1746538494628,5.65879054,1767.2,1766.8,10.18364374]
["bitfinex","ETHUSD",1746538495243,11.41918198,1767.3,1766.8,4.58042962]
["bitfinex","ETHUSD",1746538495456,11.41918198,1767.3,1766.9,5.65939534]
["bitfinex","ETHUSD",1746538496033,11.41918198,1767.3,1766.9,7.24369781]
["bitfinex","ETHUSD",1746538496241,5.7606648,1767.3,1767.0,13.1438948]
["bitfinex","ETHUSD",1746538496439,5.7606648,1767.3,1767.0,13.92394472]
["bitfinex","ETHUSD",1746538496635,5.7606648,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1746538496836,5.65866908,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1746538497065,5.6589893,1767.1,1767.0,7.48472494]
["bitfinex","ETHUSD",1746538497381,5.65995019,1766.8,1766.5,0.7528]
["bitfinex","ETHUSD",1746538497548,5.66042314,1766.7,1766.4,8.07975569]
["bitfinex","ETHUSD",1746538497730,5.66014399,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1746538497934,11.32033327,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1746538498273,5.66014399,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1746538498782,11.41969835,1767.1,1766.6,5.66048078]
["bitfinex","ETHUSD",1746538498783,5.65937647,1767.0,1766.6,5.66048078]
["bitfinex","ETHUSD",1746538498955,5.7606648,1767.1,1766.8,9.44118286]
["bitfinex","ETHUSD",1746538499185,5.7606648,1767.1,1767.0,7.48472494]
["bitfinex","ETHUSD",1746538499336,5.6589893,1767.1,1766.8,3.7815]
["bitfinex","ETHUSD",1746538499678,5.6589893,1767.1,1766.7,13.14480639]
["bitfinex","ETHUSD",1746538499983,5.65883182,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1746538500125,5.65854641,1767.3,1766.9,8.65962577]
["bitfinex","ETHUSD",1746538500326,6.5608648,1767.5,1767.1,8.65885913]
["bitfinex","ETHUSD",1746538500546,5.65806231,1767.4,1767.1,8.65885913]
["bitfinex","ETHUSD",1746538500980,5.7606648,1767.5,1767.2,5.65840279]
["bitfinex","ETHUSD",1746538501171,5.65866908,1767.2,1767.1,3.0]
["bitfinex","ETHUSD",1746538501374,5.65973356,1766.9,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538501575,5.6592081,1767.1,1766.7,13.14486385]
["bitfinex","ETHUSD",1746538501780,5.65960018,1767.0,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538501978,5.65960018,1767.0,1766.7,14.5349761]
["bitfinex","ETHUSD",1746538502137,5.65969924,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1746538502336,5.65969924,1766.9,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538502533,5.65995019,1766.8,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538502847,5.65967273,1766.9,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538503250,5.65945236,1767.0,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538503451,11.31906563,1767.0,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538503667,5.65945236,1767.0,1766.7,7.48472494]
["bitfinex","ETHUSD",1746538503875,5.65913453,1767.1,1766.7,14.51608871]
["bitfinex","ETHUSD",1746538504089,11.41946422,1767.2,1766.8,5.65984765]
["bitfinex","ETHUSD",1746538504257,5.7606648,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1746538504456,5.65851145,1767.3,1767.0,7.48472494]
["bitfinex","ETHUSD",1746538505279,5.7606648,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1746538505453,11.41695838,1768.0,1767.7,8.31542494]
["bitfinex","ETHUSD",1746538505651,5.65655598,1767.9,1767.7,8.31542494]
["bitfinex","ETHUSD",1746538505851,5.6567485,1767.8,1767.7,8.31542494]
["bitfinex","ETHUSD",1746538506082,5.7606648,1768.0,1767.4,11.31542494]
["bitfinex","ETHUSD",1746538506253,5.65815895,1767.4,1767.1,8.31542494]
["bitfinex","ETHUSD",1746538506578,5.65877967,1767.2,1766.9,0.8256]
["bitfinex","ETHUSD",1746538506781,5.65776322,1767.5,1766.9,0.8256]
["bitfinex","ETHUSD",1746538506782,5.6589939,1767.1,1766.9,0.8256]
["bitfinex","ETHUSD",1746538506945,1.3039,1767.5,1766.9,4.35533249]
["bitfinex","ETHUSD",1746538507278,1.3039,1767.5,1766.9,8.6595835]
["bitfinex","ETHUSD",1746538507482,6.17842279,1767.4,1767.0,5.65925271]
["bitfinex","ETHUSD",1746538507976,5.65868142,1767.2,1766.9,3.0]
["bitfinex","ETHUSD",1746538508140,6.17851209,1767.3,1766.9,8.65945149]
["bitfinex","ETHUSD",1746538508342,0.52015876,1767.3,1767.0,5.65916767]
["bitfinex","ETHUSD",1746538508542,0.52015876,1767.3,1767.2,9.48406908]
["bitfinex","ETHUSD",1746538508841,0.7857,1768.1,1767.8,5.6566095]
["bitfinex","ETHUSD",1746538509044,5.65569077,1768.2,1767.8,7.48472494]
["bitfinex","ETHUSD",1746538509291,5.65563424,1768.2,1767.8,7.48472494]
["bitfinex","ETHUSD",1746538509455,0.52076673,1768.1,1767.8,13.14145974]
["bitfinex","ETHUSD",1746538509964,5.65586099,1768.1,1767.8,7.48472494]
["bitfinex","ETHUSD",1746538510172,5.65560759,1768.2,1767.8,7.48472494]
["bitfinex","ETHUSD",1746538510357,5.65560759,1768.2,1767.8,14.27184508]
["bitfinex","ETHUSD",1746538510886,5.65464375,1768.5,1768.1,0.7507]
["bitfinex","ETHUSD",1746538511050,5.65464375,1768.5,1768.1,13.89104609]
["bitfinex","ETHUSD",1746538511381,6.5612648,1768.6,1768.1,8.23542494]
["bitfinex","ETHUSD",1746538511593,5.6546175,1768.5,1768.1,13.89116682]
["bitfinex","ETHUSD",1746538511747,5.6546175,1768.5,1768.2,5.65546204]
["bitfinex","ETHUSD",1746538511942,17.87007459,1768.6,1768.2,7.53074716]
["bitfinex","ETHUSD",1746538512140,5.6545257,1768.5,1768.1,13.89110172]
["bitfinex","ETHUSD",1746538512340,5.65485876,1768.4,1768.1,8.23542494]
["bitfinex","ETHUSD",1746538512546,5.65457115,1768.5,1768.1,13.89106574]
["bitfinex","ETHUSD",1746538512742,5.65464292,1768.5,1768.1,8.23542494]
["bitfinex","ETHUSD",1746538512941,11.41503972,1768.6,1768.2,5.65534254]
["bitfinex","ETHUSD",1746538513393,5.7606648,1768.6,1768.1,10.44875728]
["bitfinex","ETHUSD",1746538513543,5.65500839,1768.4,1768.1,0.7507]
["bitfinex","ETHUSD",1746538514240,5.7606648,1768.6,1768.2,5.65527802]
["bitfinex","ETHUSD",1746538514444,5.7606648,1768.6,1768.3,5.65514397]
["bitfinex","ETHUSD",1746538514644,11.41505601,1768.6,1768.1,14.31343951]
["bitfinex","ETHUSD",1746538514881,5.65493556,1768.4,1768.2,1.43134395]
["bitfinex","ETHUSD",1746538515194,5.65480226,1768.5,1767.9,5.65619792]
["bitfinex","ETHUSD",1746538515195,5.65621596,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1746538515393,5.65734535,1767.7,1767.5,0.783]
["bitfinex","ETHUSD",1746538515547,5.6565585,1767.9,1767.5,3.783]
["bitfinex","ETHUSD",1746538515889,5.7606648,1768.0,1767.5,3.783]
["bitfinex","ETHUSD",1746538515890,5.7606648,1768.0,1767.6,0.3783]
["bitfinex","ETHUSD",1746538516060,11.41690063,1768.0,1767.6,0.3783]
["bitfinex","ETHUSD",1746538516258,5.65661862,1767.9,1767.6,3.3783]
["bitfinex","ETHUSD",1746538516584,5.7606648,1768.0,1767.7,5.65704448]
["bitfinex","ETHUSD",1746538516761,5.7606648,1768.0,1767.7,7.05060203]
["bitfinex","ETHUSD",1746538516960,5.7606648,1768.0,1767.7,4.39366865]
["bitfinex","ETHUSD",1746538517285,5.65774821,1767.5,1767.3,8.30442494]
["bitfinex","ETHUSD",1746538517489,5.65824862,1767.4,1767.1,1.80772009]
["bitfinex","ETHUSD",1746538517789,5.657863,1767.5,1767.1,7.46669031]
["bitfinex","ETHUSD",1746538518002,5.6572259,1767.7,1767.3,5.65817718]
["bitfinex","ETHUSD",1746538518140,5.6572259,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1746538518347,5.65729029,1767.7,1767.2,5.71506491]
["bitfinex","ETHUSD",1746538518585,5.65724011,1767.7,1767.4,5.65802851]
["bitfinex","ETHUSD",1746538518788,5.65724011,1767.7,1767.3,10.48472494]
["bitfinex","ETHUSD",1746538518789,5.7606648,1767.8,1767.3,16.14287188]
["bitfinex","ETHUSD",1746538518996,11.41759596,1767.8,1767.3,10.48472494]
["bitfinex","ETHUSD",1746538519147,5.65798004,1767.5,1767.3,10.48472494]
["bitfinex","ETHUSD",1746538519346,5.7606648,1767.7,1767.3,10.54130151]
["bitfinex","ETHUSD",1746538519569,15.51,1768.1,1767.6,5.65738854]
["bitfinex","ETHUSD",1746538519570,5.7606648,1768.0,1767.6,5.65738854]
["bitfinex","ETHUSD",1746538519782,11.41690155,1768.0,1767.6,5.65718049]
["bitfinex","ETHUSD",1746538520083,11.41690155,1768.0,1767.7,5.65702499]
["bitfinex","ETHUSD",1746538520261,5.7606648,1768.0,1767.7,8.65706534]
["bitfinex","ETHUSD",1746538520460,5.7606648,1768.0,1767.7,10.27114291]
["bitfinex","ETHUSD",1746538520673,11.41678395,1768.0,1767.7,4.61417903]
["bitfinex","ETHUSD",1746538520887,5.7606648,1768.0,1767.7,8.65704862]
["bitfinex","ETHUSD",1746538521091,11.41677925,1768.0,1767.7,8.65704862]
["bitfinex","ETHUSD",1746538521294,5.7606648,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1746538521456,5.7606648,1768.2,1767.9,0.7779]
["bitfinex","ETHUSD",1746538521788,11.41525661,1768.5,1768.1,5.65564905]
["bitfinex","ETHUSD",1746538521962,11.41525661,1768.5,1768.2,5.65543953]
["bitfinex","ETHUSD",1746538522364,5.7606648,1768.5,1768.2,5.65543953]
["bitfinex","ETHUSD",1746538522862,5.65454339,1768.5,1768.2,7.54127624]
["bitfinex","ETHUSD",1746538523071,5.65430847,1768.6,1768.2,13.13998541]
["bitfinex","ETHUSD",1746538523293,5.7606648,1768.7,1768.2,15.01954572]
["bitfinex","ETHUSD",1746538523461,5.6548618,1768.4,1768.2,9.36428525]
["bitfinex","ETHUSD",1746538523668,5.6548618,1768.4,1768.0,8.65592626]
["bitfinex","ETHUSD",1746538523988,5.65421236,1768.6,1768.2,7.48472494]
["bitfinex","ETHUSD",1746538524226,11.41402185,1768.9,1768.5,13.13905893]
["bitfinex","ETHUSD",1746538524384,3.73508071,1769.0,1768.5,7.48472494]
["bitfinex","ETHUSD",1746538524582,5.65434794,1768.6,1768.3,8.9969]
["bitfinex","ETHUSD",1746538524890,5.65434794,1768.6,1768.3,3.7569]
["bitfinex","ETHUSD",1746538525199,9.38814971,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1746538525351,9.38812953,1769.0,1768.6,3.0]
["bitfinex","ETHUSD",1746538525753,5.65325675,1768.9,1768.6,9.08155588]
["bitfinex","ETHUSD",1746538525949,9.38812953,1769.0,1768.6,9.08155588]
["bitfinex","ETHUSD",1746538525950,3.73508071,1769.0,1768.7,6.42946758]
["bitfinex","ETHUSD",1746538526301,9.38812161,1769.0,1768.7,2.32669521]
["bitfinex","ETHUSD",1746538526613,3.73508071,1769.0,1768.8,5.6534216]
["bitfinex","ETHUSD",1746538526829,6.4372387,1769.3,1768.7,2.32669521]
["bitfinex","ETHUSD",1746538527128,10.9996648,1769.4,1769.1,13.95501085]
["bitfinex","ETHUSD",1746538527412,5.65145385,1769.5,1769.1,21.43113502]
["bitfinex","ETHUSD",1746538527575,5.65167876,1769.4,1769.1,10.12616807]
["bitfinex","ETHUSD",1746538527913,9.49574551,1769.6,1768.9,9.42700347]
["bitfinex","ETHUSD",1746538527914,5.65203818,1769.3,1768.9,9.42700347]
["bitfinex","ETHUSD",1746538528080,5.65184553,1769.4,1769.1,5.65258341]
["bitfinex","ETHUSD",1746538528289,15.14695877,1769.6,1769.3,0.8125]
["bitfinex","ETHUSD",1746538528805,9.38629397,1769.6,1769.3,0.8125]
["bitfinex","ETHUSD",1746538529013,9.38629397,1769.6,1769.3,6.46443139]
["bitfinex","ETHUSD",1746538529319,9.38608714,1769.6,1769.3,7.98173023]
["bitfinex","ETHUSD",1746538529470,9.38608714,1769.6,1769.4,0.05651472]
["bitfinex","ETHUSD",1746538529471,3.73508071,1769.6,1769.4,0.05651472]
["bitfinex","ETHUSD",1746538529672,3.73508071,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1746538530085,3.73508071,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746538530287,3.73508071,1769.6,1769.5,5.18441267]
["bitfinex","ETHUSD",1746538530481,3.73508071,1769.6,1769.5,8.65131393]
["bitfinex","ETHUSD",1746538530686,3.73508071,1769.6,1769.5,9.42111393]
["bitfinex","ETHUSD",1746538531310,0.02815007,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746538531513,0.02815007,1770.1,1770.0,17.5102142]
["bitfinex","ETHUSD",1746538531685,0.02815007,1770.1,1770.0,11.86049669]
["bitfinex","ETHUSD",1746538532009,0.02815007,1770.1,1770.0,12.28419403]
["bitfinex","ETHUSD",1746538532222,0.36754128,1770.1,1770.0,12.28419403]
["bitfinex","ETHUSD",1746538532910,6.01693961,1770.1,1770.0,3.0]
["bitfinex","ETHUSD",1746538533079,5.65035597,1769.8,1769.4,13.92024214]
["bitfinex","ETHUSD",1746538533280,6.80315644,1770.1,1769.8,3.0]
["bitfinex","ETHUSD",1746538533601,5.64973628,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1746538533797,5.65034274,1769.9,1769.5,5.237]
["bitfinex","ETHUSD",1746538534001,5.65038815,1769.8,1769.6,3.5237]
["bitfinex","ETHUSD",1746538534322,5.65034274,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1746538534485,5.67769418,1770.1,1769.6,9.08444267]
["bitfinex","ETHUSD",1746538534689,5.67769418,1770.1,1769.6,9.08451246]
["bitfinex","ETHUSD",1746538534880,5.64971889,1770.0,1769.6,9.08451246]
["bitfinex","ETHUSD",1746538535080,5.65089044,1769.7,1769.4,0.784]
["bitfinex","ETHUSD",1746538535387,5.7606648,1769.9,1769.4,8.91741581]
["bitfinex","ETHUSD",1746538535576,11.41093766,1769.9,1769.5,8.65110574]
["bitfinex","ETHUSD",1746538535775,5.65036507,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1746538536479,11.41087308,1769.9,1769.3,14.23802378]
["bitfinex","ETHUSD",1746538536480,5.7606648,1769.9,1769.3,9.00202378]
["bitfinex","ETHUSD",1746538536679,5.65230001,1769.2,1768.7,19.92551929]
["bitfinex","ETHUSD",1746538536890,5.65271306,1769.1,1768.8,1.99255193]
["bitfinex","ETHUSD",1746538537132,11.30561114,1769.1,1768.8,1.99255193]
["bitfinex","ETHUSD",1746538537302,5.65167132,1769.4,1768.5,0.7643]
["bitfinex","ETHUSD",1746538537303,5.65329012,1768.9,1768.5,0.7643]
["bitfinex","ETHUSD",1746538537504,6.41717221,1769.2,1768.6,5.65395659]
["bitfinex","ETHUSD",1746538537505,5.65310641,1769.0,1768.6,5.65395659]
["bitfinex","ETHUSD",1746538537714,5.65278544,1769.1,1768.7,8.65384644]
["bitfinex","ETHUSD",1746538537916,5.65278544,1769.1,1768.7,3.41572724]
["bitfinex","ETHUSD",1746538538105,5.65278544,1769.1,1768.6,5.65403558]
["bitfinex","ETHUSD",1746538538106,5.65337919,1768.9,1768.5,6.41860296]
["bitfinex","ETHUSD",1746538538286,5.6528086,1769.1,1768.7,5.65376215]
["bitfinex","ETHUSD",1746538538491,5.6530563,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1746538538691,5.653243,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1746538538930,6.5255648,1769.2,1768.6,0.6418603]
["bitfinex","ETHUSD",1746538539096,5.65352529,1768.9,1768.6,0.6418603]
["bitfinex","ETHUSD",1746538539294,5.65355379,1768.8,1768.5,0.7643]
["bitfinex","ETHUSD",1746538539515,5.65337667,1768.9,1768.5,9.41874891]
["bitfinex","ETHUSD",1746538539723,17.06690156,1769.0,1768.6,5.65417482]
["bitfinex","ETHUSD",1746538539914,17.06690156,1769.0,1768.6,1.51294614]
["bitfinex","ETHUSD",1746538539915,5.65325404,1768.9,1768.6,1.51294614]
["bitfinex","ETHUSD",1746538540112,5.7606648,1769.0,1768.6,0.05653727]
["bitfinex","ETHUSD",1746538540296,5.65212824,1769.3,1768.9,8.65323082]
["bitfinex","ETHUSD",1746538540496,5.65237076,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1746538540701,0.29214555,1769.2,1769.0,5.65275675]
["bitfinex","ETHUSD",1746538541113,5.65201031,1769.3,1769.0,5.65275675]
["bitfinex","ETHUSD",1746538541311,0.29214555,1769.1,1769.0,10.26650492]
["bitfinex","ETHUSD",1746538541515,5.65205755,1769.3,1769.0,4.61374817]
["bitfinex","ETHUSD",1746538541715,5.65259171,1769.1,1769.0,3.0]
["bitfinex","ETHUSD",1746538541952,5.65259171,1769.1,1768.9,8.28612494]
["bitfinex","ETHUSD",1746538542257,0.29214555,1769.0,1768.9,11.28612494]
["bitfinex","ETHUSD",1746538542541,0.29214555,1769.0,1768.9,3.0]
["bitfinex","ETHUSD",1746538542700,5.65254252,1769.2,1768.9,3.0]
["bitfinex","ETHUSD",1746538542902,0.29214555,1769.0,1768.9,4.39459788]
["bitfinex","ETHUSD",1746538543096,5.65241938,1769.2,1768.9,4.39459788]
["bitfinex","ETHUSD",1746538543325,0.29214555,1769.0,1768.9,10.04781553]
["bitfinex","ETHUSD",1746538543504,5.65241938,1769.2,1768.9,4.39459788]
["bitfinex","ETHUSD",1746538543699,0.28749438,1769.0,1768.9,4.39459788]
["bitfinex","ETHUSD",1746538543931,5.65185344,1769.4,1769.0,0.79]
["bitfinex","ETHUSD",1746538544147,5.65195389,1769.3,1769.0,0.79]
["bitfinex","ETHUSD",1746538544305,5.65195389,1769.3,1769.0,2.62223811]
["bitfinex","ETHUSD",1746538544813,5.65291124,1769.0,1768.9,7.48472494]
["bitfinex","ETHUSD",1746538545030,5.65387007,1768.7,1768.6,0.42367215]
["bitfinex","ETHUSD",1746538545216,5.653687,1768.8,1768.4,11.71991083]
["bitfinex","ETHUSD",1746538545421,5.7606648,1769.1,1768.6,7.48472494]
["bitfinex","ETHUSD",1746538545640,5.65359361,1768.8,1768.6,7.48472494]
["bitfinex","ETHUSD",1746538546037,5.65354394,1768.9,1768.6,7.48472494]
["bitfinex","ETHUSD",1746538546341,11.41342143,1769.1,1768.7,5.65364496]
["bitfinex","ETHUSD",1746538546542,11.41342143,1769.1,1768.7,5.65370746]
["bitfinex","ETHUSD",1746538546844,11.41328363,1769.1,1768.7,5.65370746]
["bitfinex","ETHUSD",1746538547025,6.447949,1769.2,1768.8,5.65354598]
["bitfinex","ETHUSD",1746538547227,5.652449,1769.2,1768.8,6.45694598]
["bitfinex","ETHUSD",1746538547420,5.65316283,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1746538547620,5.65274643,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1746538547847,5.65244779,1769.2,1768.8,3.30565307]
["bitfinex","ETHUSD",1746538548018,5.6526079,1769.1,1768.8,3.30565307]
["bitfinex","ETHUSD",1746538548345,5.65240226,1769.2,1768.8,8.6534013]
["bitfinex","ETHUSD",1746538548654,6.45847299,1769.6,1769.2,5.65224117]
["bitfinex","ETHUSD",1746538548848,5.65152215,1769.5,1769.2,10.48472494]
["bitfinex","ETHUSD",1746538549357,5.65152215,1769.5,1769.2,16.13696789]
["bitfinex","ETHUSD",1746538549516,5.65152215,1769.5,1769.2,18.31590614]
["bitfinex","ETHUSD",1746538549722,5.65152215,1769.5,1769.2,12.66366319]
["bitfinex","ETHUSD",1746538550040,5.65115607,1769.6,1769.2,18.31567385]
["bitfinex","ETHUSD",1746538550216,5.65115607,1769.6,1769.2,18.73727864]
["bitfinex","ETHUSD",1746538551023,11.30198914,1769.6,1768.9,0.8058]
["bitfinex","ETHUSD",1746538551228,5.65218936,1769.3,1768.9,9.45892833]
["bitfinex","ETHUSD",1746538551424,0.8073,1769.7,1768.9,9.45892833]
["bitfinex","ETHUSD",1746538551425,5.65165798,1769.4,1768.9,3.8058]
["bitfinex","ETHUSD",1746538551630,5.65117107,1769.6,1769.2,3.0]
["bitfinex","ETHUSD",1746538551846,5.65148205,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1746538552048,5.65169984,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538552237,5.65169984,1769.4,1769.2,3.41760894]
["bitfinex","ETHUSD",1746538552436,5.65131393,1769.5,1769.1,7.48472494]
["bitfinex","ETHUSD",1746538552773,5.65271531,1769.1,1768.7,6.41687499]
["bitfinex","ETHUSD",1746538552974,11.30554339,1769.1,1768.8,0.6416875]
["bitfinex","ETHUSD",1746538553141,11.3055776,1769.1,1768.8,0.6416875]
["bitfinex","ETHUSD",1746538553467,5.65323082,1768.9,1768.8,0.6416875]
["bitfinex","ETHUSD",1746538553775,11.30562579,1769.1,1768.8,0.43138187]
["bitfinex","ETHUSD",1746538554056,11.30562579,1769.1,1768.7,9.473457]
["bitfinex","ETHUSD",1746538554262,5.65293607,1769.0,1768.7,9.41692463]
["bitfinex","ETHUSD",1746538554463,5.65277214,1769.1,1768.8,5.65348091]
["bitfinex","ETHUSD",1746538554657,5.65277214,1769.1,1768.7,9.41692463]
["bitfinex","ETHUSD",1746538554863,5.6524606,1769.2,1768.8,14.0798358]
["bitfinex","ETHUSD",1746538555229,5.6524606,1769.2,1768.8,19.73316676]
["bitfinex","ETHUSD",1746538555431,11.41278599,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746538555630,0.21159458,1769.2,1769.0,8.6529078]
["bitfinex","ETHUSD",1746538555926,0.21159458,1769.2,1769.0,3.0]
["bitfinex","ETHUSD",1746538556131,0.21159458,1769.2,1769.1,13.13731665]
["bitfinex","ETHUSD",1746538556349,0.21159458,1769.2,1769.1,13.92961665]
["bitfinex","ETHUSD",1746538557271,5.65114119,1769.6,1769.2,8.65225239]
["bitfinex","ETHUSD",1746538557638,5.86301461,1769.5,1769.2,8.65225239]
["bitfinex","ETHUSD",1746538557832,0.21159458,1769.5,1769.2,8.65225239]
["bitfinex","ETHUSD",1746538558031,0.21159458,1769.5,1769.2,10.9104254]
["bitfinex","ETHUSD",1746538558256,5.86304017,1769.5,1769.2,10.9104254]
["bitfinex","ETHUSD",1746538558464,0.21159458,1769.5,1769.2,10.9104254]
["bitfinex","ETHUSD",1746538558660,5.86293336,1769.5,1769.2,5.25817301]
["bitfinex","ETHUSD",1746538558977,5.65195274,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538559276,5.84824044,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538559484,0.1962877,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538559982,5.6518067,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538560184,0.1962877,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538560539,0.1962877,1769.3,1769.2,3.3]
["bitfinex","ETHUSD",1746538560744,5.65167953,1769.4,1769.2,3.3]
["bitfinex","ETHUSD",1746538560982,0.1962877,1769.3,1769.2,3.3]
["bitfinex","ETHUSD",1746538561354,5.65163392,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538561554,5.84824044,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538561768,0.1962877,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538562164,5.65177856,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538562382,0.1962877,1769.3,1769.2,3.0]
["bitfinex","ETHUSD",1746538562556,0.1962877,1769.3,1769.0,0.0565233]
["bitfinex","ETHUSD",1746538562881,5.65134878,1769.5,1769.2,5.65227221]
["bitfinex","ETHUSD",1746538563379,0.8034,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1746538563681,5.65145355,1769.5,1769.2,8.65226631]
["bitfinex","ETHUSD",1746538563873,11.30244595,1769.6,1769.2,8.65226631]
["bitfinex","ETHUSD",1746538564082,5.65141875,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1746538564408,0.06044661,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746538564772,0.06044661,1769.4,1769.3,6.06806685]
["bitfinex","ETHUSD",1746538564989,0.06044661,1769.4,1769.3,6.86066685]
["bitfinex","ETHUSD",1746538565375,0.06044661,1769.4,1769.3,1.20871411]
["bitfinex","ETHUSD",1746538565591,0.06044661,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538565592,5.71207993,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538565809,5.65195274,1769.3,1769.1,7.48472494]
["bitfinex","ETHUSD",1746538565964,0.06044661,1769.4,1769.1,13.13705679]
["bitfinex","ETHUSD",1746538566170,0.06044661,1769.4,1769.2,5.70876999]
["bitfinex","ETHUSD",1746538566371,0.06044661,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746538566898,0.06044661,1769.4,1769.1,14.86850398]
["bitfinex","ETHUSD",1746538567107,0.06044661,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538567418,5.65195274,1769.3,1769.0,1.17469233]
["bitfinex","ETHUSD",1746538567621,0.06044661,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746538567917,0.06044661,1769.4,1769.3,8.70846355]
["bitfinex","ETHUSD",1746538568116,0.06044661,1769.4,1769.3,9.88627438]
["bitfinex","ETHUSD",1746538568316,0.06044661,1769.4,1769.3,9.82976357]
["bitfinex","ETHUSD",1746538570540,0.21091629,1769.4,1769.3,9.82976357]
["bitfinex","ETHUSD",1746538570834,0.19837715,1769.4,1769.3,11.3779526]
["bitfinex","ETHUSD",1746538571199,0.06044661,1769.4,1769.3,11.3779526]
["bitfinex","ETHUSD",1746538571402,0.19837715,1769.4,1769.3,5.72599986]
["bitfinex","ETHUSD",1746538571596,0.19837715,1769.4,1769.3,9.82976357]
["bitfinex","ETHUSD",1746538571829,0.19837715,1769.4,1769.3,9.88627386]
["bitfinex","ETHUSD",1746538571992,0.19837715,1769.4,1769.3,9.82976357]
["bitfinex","ETHUSD",1746538572192,0.19837715,1769.4,1769.3,9.88627269]
["bitfinex","ETHUSD",1746538572711,0.19837715,1769.4,1769.3,9.82976357]
["bitfinex","ETHUSD",1746538572919,0.19837715,1769.4,1769.3,11.37794833]
["bitfinex","ETHUSD",1746538575694,0.19837715,1769.4,1769.3,0.42711083]
["bitfinex","ETHUSD",1746538575919,0.19837715,1769.4,1769.1,13.90694135]
["bitfinex","ETHUSD",1746538576106,0.19837715,1769.4,1769.2,5.65204669]
["bitfinex","ETHUSD",1746538576302,0.19837715,1769.4,1769.3,8.65195274]
["bitfinex","ETHUSD",1746538577349,0.19837715,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1746538577554,0.19837715,1769.4,1769.3,8.65195274]
["bitfinex","ETHUSD",1746538577752,0.19837715,1769.4,1769.3,0.43379964]
["bitfinex","ETHUSD",1746538577958,5.65296154,1769.0,1768.8,7.9047569]
["bitfinex","ETHUSD",1746538578179,5.65296154,1769.0,1768.8,0.42003196]
["bitfinex","ETHUSD",1746538578180,5.65323082,1768.9,1768.8,0.42003196]
["bitfinex","ETHUSD",1746538578368,5.65392249,1768.7,1768.5,11.25557491]
["bitfinex","ETHUSD",1746538578550,6.46840937,1768.8,1768.5,11.25557491]
["bitfinex","ETHUSD",1746538578926,0.12643633,1768.7,1768.5,11.67212116]
["bitfinex","ETHUSD",1746538579127,5.65418975,1768.6,1768.5,4.18739622]
["bitfinex","ETHUSD",1746538579421,6.47248975,1768.6,1768.5,3.77084997]
["bitfinex","ETHUSD",1746538579627,0.94473633,1768.6,1768.5,3.77084997]
["bitfinex","ETHUSD",1746538580039,0.12643633,1768.6,1768.5,9.42535944]
["bitfinex","ETHUSD",1746538580254,11.41423688,1768.8,1768.5,9.80244444]
["bitfinex","ETHUSD",1746538580451,0.12643633,1768.7,1768.5,9.42535944]
["bitfinex","ETHUSD",1746538580851,0.12643633,1768.7,1768.5,9.48171326]
["bitfinex","ETHUSD",1746538581035,0.12643633,1768.7,1768.5,9.42516965]
["bitfinex","ETHUSD",1746538581242,5.78032475,1768.7,1768.5,3.77084997]
["bitfinex","ETHUSD",1746538581442,5.78036155,1768.7,1768.5,3.77084997]
["bitfinex","ETHUSD",1746538581722,0.12643633,1768.7,1768.5,3.77084997]
["bitfinex","ETHUSD",1746538581947,0.12643633,1768.7,1768.5,15.07952682]
["bitfinex","ETHUSD",1746538582150,0.12643633,1768.7,1768.6,8.65418975]
["bitfinex","ETHUSD",1746538582351,0.12643633,1768.7,1768.6,16.13891469]
["bitfinex","ETHUSD",1746538582549,0.12643633,1768.7,1768.6,16.96181469]
["bitfinex","ETHUSD",1746538582994,5.65217779,1769.3,1768.9,5.65319604]
["bitfinex","ETHUSD",1746538583158,6.46411454,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1746538583354,0.12009758,1769.2,1769.1,8.65259171]
["bitfinex","ETHUSD",1746538583566,5.65200852,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1746538583785,0.12009758,1769.2,1769.1,3.0]
["bitfinex","ETHUSD",1746538584089,5.65213335,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1746538584272,5.65310315,1769.0,1768.8,8.256]
["bitfinex","ETHUSD",1746538584459,6.48267197,1768.9,1768.5,4.51360673]
["bitfinex","ETHUSD",1746538584667,6.48267197,1768.9,1768.4,0.4187925]
["bitfinex","ETHUSD",1746538584668,5.65418781,1768.7,1768.4,0.4187925]
["bitfinex","ETHUSD",1746538584851,0.12114073,1768.6,1768.1,13.53822494]
["bitfinex","ETHUSD",1746538585051,6.5900648,1768.9,1768.5,3.0]
["bitfinex","ETHUSD",1746538585254,5.6543568,1768.6,1768.4,7.48472494]
["bitfinex","ETHUSD",1746538585456,5.6543568,1768.6,1768.2,5.65530051]
["bitfinex","ETHUSD",1746538585777,0.12090002,1768.5,1768.3,6.22067331]
["bitfinex","ETHUSD",1746538586173,5.65423512,1768.6,1768.3,3.56553005]
["bitfinex","ETHUSD",1746538586491,5.65405305,1768.7,1768.3,9.22067906]
["bitfinex","ETHUSD",1746538586695,0.12090002,1768.5,1768.3,9.22067906]
["bitfinex","ETHUSD",1746538586988,6.5900648,1768.9,1768.3,0.56553005]
["bitfinex","ETHUSD",1746538587191,5.65526485,1768.3,1768.1,7.48472494]
["bitfinex","ETHUSD",1746538587490,6.47824847,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1746538587864,0.8232,1768.4,1768.2,3.0]
["bitfinex","ETHUSD",1746538588196,5.65434315,1768.6,1768.2,10.83496113]
["bitfinex","ETHUSD",1746538588389,12.20192822,1768.7,1768.3,5.6550299]
["bitfinex","ETHUSD",1746538588698,6.5478648,1768.7,1768.4,16.13932812]
["bitfinex","ETHUSD",1746538589155,5.256,1769.0,1768.7,5.65384731]
["bitfinex","ETHUSD",1746538589156,17.49311414,1769.0,1768.7,5.65384731]
["bitfinex","ETHUSD",1746538589360,6.5840648,1769.0,1768.7,13.13857225]
["bitfinex","ETHUSD",1746538589590,5.65333052,1768.9,1768.7,7.48472494]
["bitfinex","ETHUSD",1746538589786,6.47642376,1769.0,1768.7,7.48472494]
["bitfinex","ETHUSD",1746538589984,6.47642376,1769.0,1768.7,7.90644924]
["bitfinex","ETHUSD",1746538590221,6.4306103,1769.2,1768.7,18.7297637]
["bitfinex","ETHUSD",1746538590421,5.65274383,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1746538590580,5.65323082,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1746538590785,6.43077066,1769.2,1768.7,1.77776793]
["bitfinex","ETHUSD",1746538591097,5.65452415,1768.5,1768.3,7.48472494]
["bitfinex","ETHUSD",1746538591309,5.65406207,1768.7,1768.3,8.92237027]
["bitfinex","ETHUSD",1746538591512,12.23979201,1768.8,1768.4,5.65465671]
["bitfinex","ETHUSD",1746538591683,12.23979201,1768.8,1768.4,5.6546006]
["bitfinex","ETHUSD",1746538591884,6.5860648,1768.8,1768.5,5.65446917]
["bitfinex","ETHUSD",1746538592095,6.5860648,1768.8,1768.5,5.65439901]
["bitfinex","ETHUSD",1746538592297,5.7606648,1768.8,1768.5,6.21983891]
["bitfinex","ETHUSD",1746538592830,5.7606648,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746538593031,5.65261866,1769.1,1768.7,8.65387007]
["bitfinex","ETHUSD",1746538593246,5.65274545,1769.1,1768.7,3.41747219]
["bitfinex","ETHUSD",1746538593409,5.65274545,1769.1,1768.7,9.07123523]
["bitfinex","ETHUSD",1746538593605,5.65274545,1769.1,1768.7,11.34871085]
["bitfinex","ETHUSD",1746538593808,0.7998,1769.2,1768.9,5.65312238]
["bitfinex","ETHUSD",1746538594129,6.45221038,1769.2,1768.9,8.65321543]
["bitfinex","ETHUSD",1746538594334,0.7998,1769.2,1769.0,5.65271308]
["bitfinex","ETHUSD",1746538594518,5.65211865,1769.3,1769.0,2.18471798]
["bitfinex","ETHUSD",1746538594721,5.65211865,1769.3,1768.9,16.13779833]
["bitfinex","ETHUSD",1746538594925,5.65211865,1769.3,1769.0,5.65280027]
["bitfinex","ETHUSD",1746538595220,5.65211865,1769.3,1768.9,16.13779284]
["bitfinex","ETHUSD",1746538595537,6.45432137,1769.4,1769.0,5.65269201]
["bitfinex","ETHUSD",1746538595937,5.65196128,1769.3,1768.9,16.13776748]
["bitfinex","ETHUSD",1746538596105,5.65245892,1769.2,1768.9,16.13794083]
["bitfinex","ETHUSD",1746538596307,5.65196128,1769.3,1769.0,5.65289128]
["bitfinex","ETHUSD",1746538596636,6.45430528,1769.4,1769.0,5.65289128]
["bitfinex","ETHUSD",1746538596836,0.8025,1769.4,1769.0,5.65273651]
["bitfinex","ETHUSD",1746538597051,5.65198367,1769.3,1769.0,5.65273651]
["bitfinex","ETHUSD",1746538597253,5.65198367,1769.3,1768.9,18.39207272]
["bitfinex","ETHUSD",1746538597444,5.65198367,1769.3,1769.0,1.83920727]
["bitfinex","ETHUSD",1746538597757,6.45427765,1769.4,1769.0,7.49201925]
["bitfinex","ETHUSD",1746538597946,0.8025,1769.4,1769.1,5.65241231]
["bitfinex","ETHUSD",1746538598147,0.8025,1769.4,1769.0,7.4919863]
["bitfinex","ETHUSD",1746538598327,5.65196185,1769.3,1769.0,7.4919863]
["bitfinex","ETHUSD",1746538598527,6.45438833,1769.4,1769.0,7.4919863]
["bitfinex","ETHUSD",1746538598722,6.45438833,1769.4,1768.8,6.40455542]
["bitfinex","ETHUSD",1746538598723,5.65269793,1769.1,1768.8,0.7512]
["bitfinex","ETHUSD",1746538598924,5.65355042,1768.8,1768.7,0.41747219]
["bitfinex","ETHUSD",1746538599161,5.65434164,1768.6,1768.2,6.07775736]
["bitfinex","ETHUSD",1746538599371,11.41439409,1768.8,1768.5,5.65450212]
["bitfinex","ETHUSD",1746538599724,11.41439409,1768.8,1768.5,7.47476962]
["bitfinex","ETHUSD",1746538599960,5.7606648,1768.8,1768.6,5.6539725]
["bitfinex","ETHUSD",1746538600125,6.47045307,1769.0,1768.7,13.12860885]
["bitfinex","ETHUSD",1746538600326,6.47045307,1769.0,1768.1,10.91270972]
["bitfinex","ETHUSD",1746538600327,0.55,1768.7,1767.9,4.58224997]
["bitfinex","ETHUSD",1746538600628,5.6552779,1768.3,1767.9,17.71331915]
["bitfinex","ETHUSD",1746538600922,0.11457581,1768.2,1768.0,1.77133192]
["bitfinex","ETHUSD",1746538601227,5.77011687,1768.2,1768.0,1.77133192]
["bitfinex","ETHUSD",1746538601449,0.91807581,1768.2,1768.0,1.77133192]
["bitfinex","ETHUSD",1746538601666,6.57378403,1768.2,1767.9,11.6809658]
["bitfinex","ETHUSD",1746538601877,6.57378403,1768.2,1767.9,3.77084997]
["bitfinex","ETHUSD",1746538601878,5.65610859,1768.0,1767.9,3.77084997]
["bitfinex","ETHUSD",1746538602243,0.11457581,1768.0,1767.9,3.77084997]
["bitfinex","ETHUSD",1746538602441,5.7706844,1768.0,1767.9,3.77084997]
["bitfinex","ETHUSD",1746538602647,0.11457581,1768.0,1767.9,12.4272785]
["bitfinex","ETHUSD",1746538602864,0.11457581,1768.0,1767.9,14.24133293]
["bitfinex","ETHUSD",1746538603079,5.65537003,1768.3,1767.9,14.24133293]
["bitfinex","ETHUSD",1746538603370,0.11457581,1768.0,1767.9,14.24133293]
["bitfinex","ETHUSD",1746538603565,6.47523881,1768.4,1768.0,5.65579766]
["bitfinex","ETHUSD",1746538603756,6.47523881,1768.4,1768.0,13.13649958]
["bitfinex","ETHUSD",1746538603930,5.65543101,1768.3,1768.0,9.84138351]
["bitfinex","ETHUSD",1746538604128,6.47537405,1768.4,1768.0,13.13670316]
["bitfinex","ETHUSD",1746538604528,5.65526239,1768.3,1768.0,7.48070192]
["bitfinex","ETHUSD",1746538604765,5.65547827,1768.2,1768.0,7.48070192]
["bitfinex","ETHUSD",1746538605071,5.65578869,1768.1,1768.0,7.48070192]
["bitfinex","ETHUSD",1746538605256,5.65578869,1768.1,1767.9,3.43028849]
["bitfinex","ETHUSD",1746538605461,5.65564219,1768.2,1767.9,3.43028849]
["bitfinex","ETHUSD",1746538605662,5.65610859,1768.0,1767.9,3.0]
["bitfinex","ETHUSD",1746538605857,5.65610859,1768.0,1767.7,7.48070192]
["bitfinex","ETHUSD",1746538606251,5.65610859,1768.0,1767.7,14.52694073]
["bitfinex","ETHUSD",1746538606571,5.65561869,1768.2,1767.8,5.65660221]
["bitfinex","ETHUSD",1746538606774,5.6553318,1768.3,1767.9,5.65630946]
["bitfinex","ETHUSD",1746538607077,5.65559226,1768.2,1767.9,5.65641866]
["bitfinex","ETHUSD",1746538607383,5.65531474,1768.3,1767.9,5.65641866]
["bitfinex","ETHUSD",1746538607682,5.7606648,1768.4,1768.0,8.80824379]
["bitfinex","ETHUSD",1746538607899,5.65453766,1768.5,1768.1,5.65564849]
["bitfinex","ETHUSD",1746538608039,10.91069509,1768.8,1768.4,5.65453403]
["bitfinex","ETHUSD",1746538608235,5.65369509,1768.8,1768.4,5.65453403]
["bitfinex","ETHUSD",1746538608458,5.65389592,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1746538608979,12.22624998,1768.9,1768.5,6.4047753]
["bitfinex","ETHUSD",1746538609184,5.6531014,1769.0,1768.6,13.13475201]
["bitfinex","ETHUSD",1746538609387,6.44688189,1769.1,1768.7,5.6537713]
["bitfinex","ETHUSD",1746538609684,6.44688189,1769.1,1768.6,7.48070192]
["bitfinex","ETHUSD",1746538609847,6.44688189,1769.1,1768.7,5.65370318]
["bitfinex","ETHUSD",1746538610053,5.65293869,1769.0,1768.6,13.1346918]
["bitfinex","ETHUSD",1746538610376,5.65332789,1768.9,1768.6,7.48070192]
["bitfinex","ETHUSD",1746538610739,6.44691036,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746538611072,5.65343728,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1746538611237,5.65396878,1768.7,1768.5,3.0]
["bitfinex","ETHUSD",1746538611442,5.65396878,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1746538612172,5.65376946,1768.8,1768.4,3.0]
["bitfinex","ETHUSD",1746538612659,5.65376946,1768.8,1768.4,10.34724751]
["bitfinex","ETHUSD",1746538612865,5.65337506,1768.9,1768.5,5.65434582]
["bitfinex","ETHUSD",1746538613043,5.65324217,1768.9,1768.6,5.65405427]
["bitfinex","ETHUSD",1746538613243,5.65324217,1768.9,1768.5,5.65432084]
["bitfinex","ETHUSD",1746538613640,5.65324217,1768.9,1768.5,11.30864865]
["bitfinex","ETHUSD",1746538613641,5.65339491,1768.9,1768.5,11.30864865]
["bitfinex","ETHUSD",1746538613948,5.65337791,1768.9,1768.5,7.25445421]
["bitfinex","ETHUSD",1746538614136,11.30685177,1768.9,1768.5,2.02254123]
["bitfinex","ETHUSD",1746538614340,5.65374219,1768.8,1768.5,2.02254123]
["bitfinex","ETHUSD",1746538614751,5.65310598,1769.0,1768.5,2.02254123]
["bitfinex","ETHUSD",1746538614955,5.65310598,1769.0,1768.6,5.65404176]
["bitfinex","ETHUSD",1746538615277,11.30625367,1769.0,1768.6,5.65404176]
["bitfinex","ETHUSD",1746538615462,5.65310598,1769.0,1768.6,5.65404176]
["bitfinex","ETHUSD",1746538615666,0.11112299,1768.9,1768.5,0.42242023]
["bitfinex","ETHUSD",1746538615865,5.6537041,1768.8,1768.4,10.34720186]
["bitfinex","ETHUSD",1746538616069,12.20756893,1769.1,1768.4,3.0]
["bitfinex","ETHUSD",1746538616070,5.6543502,1768.6,1768.4,3.0]
["bitfinex","ETHUSD",1746538616288,0.11112299,1768.5,1768.4,3.05654818]
["bitfinex","ETHUSD",1746538616460,0.11112299,1768.5,1768.4,8.71115219]
["bitfinex","ETHUSD",1746538616645,5.65375126,1768.8,1768.4,14.30923822]
["bitfinex","ETHUSD",1746538616846,5.65304584,1769.0,1768.6,5.65404121]
["bitfinex","ETHUSD",1746538617047,0.11112299,1768.7,1768.6,5.65404121]
["bitfinex","ETHUSD",1746538617582,5.65324375,1768.9,1768.6,5.65415451]
["bitfinex","ETHUSD",1746538617746,0.11112299,1768.7,1768.6,14.34485297]
["bitfinex","ETHUSD",1746538617947,6.42818851,1769.1,1768.7,11.3073694]
["bitfinex","ETHUSD",1746538618174,5.65318161,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1746538618382,6.42813743,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746538618548,6.42813743,1769.1,1768.7,8.65371308]
["bitfinex","ETHUSD",1746538618765,5.65292235,1769.0,1768.7,3.0]
["bitfinex","ETHUSD",1746538618977,5.65292235,1769.0,1768.7,8.65382367]
["bitfinex","ETHUSD",1746538619344,12.08094595,1769.1,1768.7,8.6536492]
["bitfinex","ETHUSD",1746538619575,10.96346073,1769.2,1768.8,5.65344764]
["bitfinex","ETHUSD",1746538619775,5.65264538,1769.1,1768.7,8.65366424]
["bitfinex","ETHUSD",1746538620178,5.65264538,1769.1,1768.7,15.2582848]
["bitfinex","ETHUSD",1746538620482,10.96346406,1769.2,1768.9,5.6532098]
["bitfinex","ETHUSD",1746538620642,5.6525935,1769.1,1768.7,15.25831188]
["bitfinex","ETHUSD",1746538620846,5.311,1769.2,1768.8,0.05653126]
["bitfinex","ETHUSD",1746538621043,0.7754,1769.3,1769.0,5.65265609]
["bitfinex","ETHUSD",1746538621292,12.23040933,1769.6,1769.3,5.6519279]
["bitfinex","ETHUSD",1746538621494,6.41780922,1769.8,1769.3,0.7917]
["bitfinex","ETHUSD",1746538621650,6.41780922,1769.8,1769.4,11.30286688]
["bitfinex","ETHUSD",1746538621848,5.65050922,1769.8,1769.5,7.46612967]
["bitfinex","ETHUSD",1746538622115,5.65110195,1769.6,1769.4,3.0]
["bitfinex","ETHUSD",1746538622294,5.65219377,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746538622593,5.65177588,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1746538622883,5.65148883,1769.5,1769.1,5.65244725]
["bitfinex","ETHUSD",1746538623087,5.65176434,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538624673,11.30365787,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538624878,5.65176434,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538625101,11.30368779,1769.4,1769.1,7.88743212]
["bitfinex","ETHUSD",1746538625301,0.7673,1769.6,1769.1,7.88743212]
["bitfinex","ETHUSD",1746538625302,5.6520198,1769.3,1769.1,7.88743212]
["bitfinex","ETHUSD",1746538625468,5.65227221,1769.2,1768.9,7.46612967]
["bitfinex","ETHUSD",1746538626064,5.65213295,1769.3,1768.9,18.77235]
["bitfinex","ETHUSD",1746538626265,5.65182724,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538626491,11.30372939,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538626690,5.65182724,1769.4,1769.1,13.11867666]
["bitfinex","ETHUSD",1746538626887,5.65182724,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538627161,5.65175903,1769.4,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538627367,5.65080246,1769.7,1769.3,13.11795782]
["bitfinex","ETHUSD",1746538627667,5.65080246,1769.7,1769.5,7.46612967]
["bitfinex","ETHUSD",1746538627668,5.65073319,1769.7,1769.5,7.46612967]
["bitfinex","ETHUSD",1746538628067,6.5622648,1769.8,1769.5,13.11729167]
["bitfinex","ETHUSD",1746538628279,12.21272839,1769.8,1769.5,13.11729167]
["bitfinex","ETHUSD",1746538628481,5.65113991,1769.6,1769.3,7.46612967]
["bitfinex","ETHUSD",1746538628661,5.65210463,1769.3,1769.1,0.43486269]
["bitfinex","ETHUSD",1746538628865,5.6517307,1769.4,1769.0,8.65265536]
["bitfinex","ETHUSD",1746538629086,5.6517307,1769.4,1769.0,14.30533586]
["bitfinex","ETHUSD",1746538629304,5.65131393,1769.5,1769.2,5.65225779]
["bitfinex","ETHUSD",1746538629461,6.48074116,1769.6,1769.3,7.46612967]
["bitfinex","ETHUSD",1746538629660,5.7606648,1769.7,1769.2,0.7909]
["bitfinex","ETHUSD",1746538629873,5.65120494,1769.6,1769.2,6.44314312]
["bitfinex","ETHUSD",1746538630102,5.65140789,1769.5,1769.2,0.7909]
["bitfinex","ETHUSD",1746538630607,0.11139131,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746538630916,5.6515163,1769.5,1769.1,7.46612967]
["bitfinex","ETHUSD",1746538631223,0.11139131,1769.4,1769.1,13.1184967]
["bitfinex","ETHUSD",1746538631819,5.76303727,1769.4,1769.1,13.1184967]
["bitfinex","ETHUSD",1746538632021,0.11139131,1769.4,1769.2,5.65226055]
["bitfinex","ETHUSD",1746538632394,0.11139131,1769.4,1769.3,13.11808241]
["bitfinex","ETHUSD",1746538632728,6.5773648,1770.1,1769.9,5.64993351]
["bitfinex","ETHUSD",1746538632883,5.64918153,1770.2,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538633219,5.6490998,1770.2,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538633519,12.22599337,1770.4,1770.0,13.11574253]
["bitfinex","ETHUSD",1746538633718,5.64886312,1770.3,1770.0,7.89187288]
["bitfinex","ETHUSD",1746538633918,11.29793024,1770.3,1770.0,7.89187288]
["bitfinex","ETHUSD",1746538634093,5.64895097,1770.3,1770.0,7.89187288]
["bitfinex","ETHUSD",1746538634583,11.29797442,1770.3,1770.0,7.89187288]
["bitfinex","ETHUSD",1746538634787,0.8167,1770.4,1769.9,0.7574]
["bitfinex","ETHUSD",1746538634788,5.64924357,1770.2,1769.9,0.7574]
["bitfinex","ETHUSD",1746538635022,5.64941501,1770.1,1769.9,0.7574]
["bitfinex","ETHUSD",1746538635224,5.64895006,1770.3,1769.9,6.4073192]
["bitfinex","ETHUSD",1746538635519,5.64895006,1770.3,1769.9,0.7574]
["bitfinex","ETHUSD",1746538635725,0.8167,1770.4,1769.9,0.7574]
["bitfinex","ETHUSD",1746538636028,5.64998514,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1746538636225,5.6490792,1770.2,1769.8,13.11623356]
["bitfinex","ETHUSD",1746538636226,5.64929041,1770.2,1769.8,13.11623356]
["bitfinex","ETHUSD",1746538636588,5.64955854,1770.1,1769.8,7.88728266]
["bitfinex","ETHUSD",1746538636921,5.64998205,1770.0,1769.8,7.88728266]
["bitfinex","ETHUSD",1746538637154,11.29991914,1770.0,1769.8,7.46612967]
["bitfinex","ETHUSD",1746538637299,5.64991816,1770.0,1769.8,7.46612967]
["bitfinex","ETHUSD",1746538637622,5.64954934,1770.1,1769.8,7.46612967]
["bitfinex","ETHUSD",1746538637936,11.40956302,1770.3,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538638092,17.05858801,1770.3,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538638286,11.40956302,1770.3,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538638513,11.40956302,1770.3,1770.0,8.25772967]
["bitfinex","ETHUSD",1746538638852,5.64909182,1770.2,1770.0,8.25772967]
["bitfinex","ETHUSD",1746538639156,17.05867516,1770.3,1770.0,8.25772967]
["bitfinex","ETHUSD",1746538639312,5.64912206,1770.2,1770.0,8.25772967]
["bitfinex","ETHUSD",1746538639517,5.64939833,1770.1,1769.8,7.88956712]
["bitfinex","ETHUSD",1746538639734,5.64982162,1770.0,1769.8,7.88956712]
["bitfinex","ETHUSD",1746538640043,5.64960561,1770.1,1769.8,7.88956712]
["bitfinex","ETHUSD",1746538640414,5.64892325,1770.3,1769.5,0.7916]
["bitfinex","ETHUSD",1746538640415,0.8308,1770.0,1769.5,0.7916]
["bitfinex","ETHUSD",1746538640633,5.65062069,1769.8,1769.5,1.2241281]
["bitfinex","ETHUSD",1746538640854,5.65062069,1769.8,1769.5,3.18329456]
["bitfinex","ETHUSD",1746538641152,5.65062069,1769.8,1769.5,8.83450658]
["bitfinex","ETHUSD",1746538641526,5.65082337,1769.7,1769.5,0.4325281]
["bitfinex","ETHUSD",1746538641738,5.65052055,1769.8,1769.4,18.36757192]
["bitfinex","ETHUSD",1746538642209,5.65020591,1769.9,1769.6,7.46612967]
["bitfinex","ETHUSD",1746538642409,5.65020591,1769.9,1769.5,5.70757197]
["bitfinex","ETHUSD",1746538642410,11.41025646,1770.1,1769.8,7.46612967]
["bitfinex","ETHUSD",1746538642926,5.7606648,1770.1,1769.8,7.46612967]
["bitfinex","ETHUSD",1746538643112,5.65003672,1769.9,1769.7,0.7916]
["bitfinex","ETHUSD",1746538643312,11.41006449,1770.1,1769.6,10.46612967]
["bitfinex","ETHUSD",1746538643517,5.6507663,1769.7,1769.5,1.20713622]
["bitfinex","ETHUSD",1746538643723,5.65051952,1769.8,1769.5,6.85844902]
["bitfinex","ETHUSD",1746538644119,5.65023148,1769.9,1769.6,13.11705183]
["bitfinex","ETHUSD",1746538644410,11.300553,1769.9,1769.6,7.46612967]
["bitfinex","ETHUSD",1746538644621,5.65041057,1769.8,1769.6,7.46612967]
["bitfinex","ETHUSD",1746538644958,5.65067525,1769.7,1769.5,3.41553622]
["bitfinex","ETHUSD",1746538645247,5.65153019,1769.5,1769.3,3.0]
["bitfinex","ETHUSD",1746538645610,5.7606648,1769.9,1769.4,8.26412967]
["bitfinex","ETHUSD",1746538645929,12.16103269,1770.0,1769.6,13.1169682]
["bitfinex","ETHUSD",1746538646133,5.65015769,1769.9,1769.6,7.46612967]
["bitfinex","ETHUSD",1746538646342,5.64958283,1770.1,1769.6,7.46612967]
["bitfinex","ETHUSD",1746538646529,6.43234671,1770.2,1769.8,7.46612967]
["bitfinex","ETHUSD",1746538646736,5.64924671,1770.2,1769.9,0.7954]
["bitfinex","ETHUSD",1746538647064,5.64861947,1770.4,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538647365,5.64876009,1770.3,1770.2,7.46612967]
["bitfinex","ETHUSD",1746538647866,5.64876009,1770.3,1770.0,13.1158131]
["bitfinex","ETHUSD",1746538648168,5.64861947,1770.4,1770.0,13.11563519]
["bitfinex","ETHUSD",1746538648375,5.64905208,1770.3,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538648679,5.64905208,1770.3,1770.0,9.38227266]
["bitfinex","ETHUSD",1746538648865,5.64905208,1770.3,1770.0,15.0319653]
["bitfinex","ETHUSD",1746538649065,5.64860606,1770.4,1770.0,15.0319653]
["bitfinex","ETHUSD",1746538649367,5.64911441,1770.2,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538649569,5.64908314,1770.2,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538649770,5.64899871,1770.3,1770.0,7.46612967]
["bitfinex","ETHUSD",1746538650077,5.64812199,1770.5,1769.9,3.7954]
["bitfinex","ETHUSD",1746538650078,5.64939833,1770.1,1769.9,3.7954]
["bitfinex","ETHUSD",1746538650432,5.64985535,1770.0,1769.7,7.46612967]
["bitfinex","ETHUSD",1746538650633,5.64986742,1770.0,1769.6,8.65090274]
["bitfinex","ETHUSD",1746538650871,5.65120614,1769.6,1769.4,0.7633]
["bitfinex","ETHUSD",1746538651089,5.65120614,1769.6,1769.3,9.49352955]
["bitfinex","ETHUSD",1746538651374,5.65080886,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1746538651532,0.7675,1769.9,1769.4,3.0]
["bitfinex","ETHUSD",1746538651727,5.65131978,1769.5,1769.3,7.46612967]
["bitfinex","ETHUSD",1746538651970,5.65111389,1769.6,1769.3,8.81985264]
["bitfinex","ETHUSD",1746538652335,11.3018251,1769.7,1769.3,14.47175207]
["bitfinex","ETHUSD",1746538652772,5.65085776,1769.7,1769.3,20.12353802]
["bitfinex","ETHUSD",1746538652948,5.6503598,1769.8,1769.5,13.11723721]
["bitfinex","ETHUSD",1746538653148,5.6503598,1769.8,1769.5,7.46612967]
["bitfinex","ETHUSD",1746538653345,5.65081501,1769.7,1769.4,10.46612967]
["bitfinex","ETHUSD",1746538653776,5.65121641,1769.6,1769.4,7.46612967]
["bitfinex","ETHUSD",1746538653946,5.65121641,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1746538654137,5.65121641,1769.6,1769.3,8.65194183]
["bitfinex","ETHUSD",1746538654472,5.65101415,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1746538654970,5.6521019,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746538655175,6.44219558,1769.5,1769.1,5.65257195]
["bitfinex","ETHUSD",1746538655356,5.65112777,1769.6,1769.2,7.46796722]
["bitfinex","ETHUSD",1746538655670,17.45452957,1769.8,1769.4,5.65150862]
["bitfinex","ETHUSD",1746538655853,5.65082491,1769.7,1769.3,6.43156529]
["bitfinex","ETHUSD",1746538656059,5.65082491,1769.7,1769.3,8.42839823]
["bitfinex","ETHUSD",1746538656257,11.41120926,1769.8,1769.3,11.42851409]
["bitfinex","ETHUSD",1746538656458,5.65084985,1769.7,1769.3,11.42851409]
["bitfinex","ETHUSD",1746538656677,5.65163332,1769.4,1769.2,7.46796722]
["bitfinex","ETHUSD",1746538656831,5.65163332,1769.4,1769.1,3.8197]
["bitfinex","ETHUSD",1746538657234,5.65163332,1769.4,1769.1,9.47226158]
["bitfinex","ETHUSD",1746538657472,5.65147587,1769.5,1769.1,9.47226158]
["bitfinex","ETHUSD",1746538657675,5.65207088,1769.3,1769.1,3.8197]
["bitfinex","ETHUSD",1746538657873,5.65247205,1769.2,1769.0,5.67895016]
["bitfinex","ETHUSD",1746538658080,5.65291124,1769.0,1768.7,24.6914]
["bitfinex","ETHUSD",1746538658377,5.65323082,1768.9,1768.1,7.46796722]
["bitfinex","ETHUSD",1746538658589,5.65574306,1768.2,1768.1,0.82193672]
["bitfinex","ETHUSD",1746538658880,5.65387007,1768.7,1768.0,0.7514]
["bitfinex","ETHUSD",1746538658881,5.654512,1768.5,1768.0,3.7514]
["bitfinex","ETHUSD",1746538659086,11.41479257,1768.7,1768.2,13.12324428]
["bitfinex","ETHUSD",1746538659247,5.7606648,1768.7,1768.2,7.89899925]
["bitfinex","ETHUSD",1746538659445,5.65465352,1768.5,1768.2,14.38093625]
["bitfinex","ETHUSD",1746538659642,5.7606648,1768.7,1768.3,5.65490598]
["bitfinex","ETHUSD",1746538659962,5.65370682,1768.8,1768.4,8.65468057]
["bitfinex","ETHUSD",1746538660568,5.65371824,1768.8,1768.4,8.65460947]
["bitfinex","ETHUSD",1746538660888,5.65337092,1768.9,1768.5,5.6545086]
["bitfinex","ETHUSD",1746538661062,5.65295254,1769.0,1768.6,6.4489632]
["bitfinex","ETHUSD",1746538661376,5.65323807,1768.9,1768.6,0.7949]
["bitfinex","ETHUSD",1746538661580,5.6538354,1768.8,1768.5,7.46796722]
["bitfinex","ETHUSD",1746538661779,5.65427846,1768.6,1768.2,14.36171862]
["bitfinex","ETHUSD",1746538661943,5.65373127,1768.8,1768.4,5.65464901]
["bitfinex","ETHUSD",1746538662145,5.65337,1768.9,1768.5,5.65444031]
["bitfinex","ETHUSD",1746538662556,5.65306983,1769.0,1768.6,5.65413014]
["bitfinex","ETHUSD",1746538662761,5.6534646,1768.9,1768.5,13.12240753]
["bitfinex","ETHUSD",1746538663155,5.65407644,1768.7,1768.3,8.65503083]
["bitfinex","ETHUSD",1746538663358,5.65474457,1768.5,1768.2,1.23658218]
["bitfinex","ETHUSD",1746538663587,5.65487685,1768.4,1768.2,0.8086]
["bitfinex","ETHUSD",1746538663885,5.65437326,1768.6,1768.1,13.12375295]
["bitfinex","ETHUSD",1746538664098,5.65539995,1768.3,1768.0,0.8149]
["bitfinex","ETHUSD",1746538664275,5.65663353,1767.9,1767.7,0.7677]
["bitfinex","ETHUSD",1746538664452,5.65564395,1768.2,1767.7,0.7677]
["bitfinex","ETHUSD",1746538664793,5.65598097,1768.1,1767.7,13.89262475]
["bitfinex","ETHUSD",1746538664959,11.41536964,1768.5,1768.1,6.48265133]
["bitfinex","ETHUSD",1746538665285,5.65461687,1768.5,1768.1,6.48252211]
["bitfinex","ETHUSD",1746538665646,5.65484266,1768.4,1768.1,6.48252211]
["bitfinex","ETHUSD",1746538665844,5.65484166,1768.4,1768.1,0.8269]
["bitfinex","ETHUSD",1746538666950,5.65516404,1768.3,1768.1,0.8269]
["bitfinex","ETHUSD",1746538667154,5.65503993,1768.4,1768.1,0.8269]
["bitfinex","ETHUSD",1746538667458,6.5460648,1768.6,1767.9,0.8149]
["bitfinex","ETHUSD",1746538667655,0.55,1768.5,1768.0,5.65609649]
["bitfinex","ETHUSD",1746538667862,5.65520582,1768.3,1768.0,5.65609649]
["bitfinex","ETHUSD",1746538668065,5.65520582,1768.3,1767.9,6.52769551]
["bitfinex","ETHUSD",1746538668996,5.65503408,1768.4,1768.0,5.65591187]
["bitfinex","ETHUSD",1746538669380,5.65503408,1768.4,1768.0,13.12387909]
["bitfinex","ETHUSD",1746538669577,5.65503408,1768.4,1768.0,7.46796722]
["bitfinex","ETHUSD",1746538669764,5.65515452,1768.3,1768.0,7.46796722]
["bitfinex","ETHUSD",1746538670462,0.7934,1768.2,1767.7,8.27176722]
["bitfinex","ETHUSD",1746538670654,5.65685095,1767.8,1767.4,13.50376722]
["bitfinex","ETHUSD",1746538670850,5.7606648,1768.0,1767.5,3.0]
["bitfinex","ETHUSD",1746538671090,5.7606648,1768.0,1767.7,0.8038]
["bitfinex","ETHUSD",1746538671392,5.65690572,1767.8,1767.5,3.0]
["bitfinex","ETHUSD",1746538671550,5.65654376,1767.9,1767.5,8.65758577]
["bitfinex","ETHUSD",1746538671752,5.65701094,1767.8,1767.4,13.50376722]
["bitfinex","ETHUSD",1746538671964,5.65720466,1767.7,1767.4,13.50376722]
["bitfinex","ETHUSD",1746538672201,11.41681801,1768.0,1767.5,5.65754389]
["bitfinex","ETHUSD",1746538672202,5.65672955,1767.9,1767.5,5.65754389]
["bitfinex","ETHUSD",1746538672383,5.65687982,1767.8,1767.4,19.16160022]
["bitfinex","ETHUSD",1746538672582,11.31394078,1767.8,1767.4,19.16160022]
["bitfinex","ETHUSD",1746538672785,5.65687982,1767.8,1767.4,19.16160022]
["bitfinex","ETHUSD",1746538673191,5.65660499,1767.9,1767.5,11.31491999]
["bitfinex","ETHUSD",1746538673500,5.65660499,1767.9,1767.5,5.65742176]
["bitfinex","ETHUSD",1746538673796,11.31329982,1767.9,1767.5,5.65742176]
["bitfinex","ETHUSD",1746538673990,5.7606648,1768.0,1767.6,5.65723191]
["bitfinex","ETHUSD",1746538673991,11.41694715,1768.0,1767.6,5.65723191]
["bitfinex","ETHUSD",1746538674194,17.07333464,1768.0,1767.6,5.65723191]
["bitfinex","ETHUSD",1746538674494,5.65643293,1767.9,1767.6,5.65723191]
["bitfinex","ETHUSD",1746538674701,5.65643293,1767.9,1767.5,5.65756838]
["bitfinex","ETHUSD",1746538674876,5.65643293,1767.9,1767.5,8.46116602]
["bitfinex","ETHUSD",1746538675082,11.41694715,1768.0,1767.6,5.65721484]
["bitfinex","ETHUSD",1746538675288,17.07329968,1768.0,1767.6,5.65721484]
["bitfinex","ETHUSD",1746538675462,5.65645915,1767.9,1767.5,8.46124861]
["bitfinex","ETHUSD",1746538675659,5.65645915,1767.9,1767.4,6.47141829]
["bitfinex","ETHUSD",1746538675660,5.6576173,1767.6,1767.4,6.47141829]
["bitfinex","ETHUSD",1746538676070,5.65727053,1767.7,1767.4,0.8038]
["bitfinex","ETHUSD",1746538676395,5.65739017,1767.6,1767.4,0.8038]
["bitfinex","ETHUSD",1746538676700,5.65692367,1767.8,1767.5,5.65770272]
["bitfinex","ETHUSD",1746538676902,6.46706664,1767.9,1767.5,5.65770272]
["bitfinex","ETHUSD",1746538677104,5.65656664,1767.9,1767.5,5.65755257]
["bitfinex","ETHUSD",1746538677602,5.65651208,1767.9,1767.4,13.92960423]
["bitfinex","ETHUSD",1746538677791,5.65684562,1767.8,1767.5,13.14087251]
["bitfinex","ETHUSD",1746538677970,5.65806151,1767.4,1766.9,0.8045]
["bitfinex","ETHUSD",1746538678164,5.7606648,1767.6,1766.9,13.94718953]
["bitfinex","ETHUSD",1746538678370,5.65877751,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1746538678606,5.65877751,1767.2,1767.0,0.42098651]
["bitfinex","ETHUSD",1746538678809,5.65877751,1767.2,1766.9,8.28768381]
["bitfinex","ETHUSD",1746538679124,5.65911836,1767.1,1766.8,7.48318381]
["bitfinex","ETHUSD",1746538679688,5.65911836,1767.1,1766.8,13.14312405]
["bitfinex","ETHUSD",1746538679998,5.65911836,1767.1,1766.8,7.48318381]
["bitfinex","ETHUSD",1746538680482,5.65855366,1767.3,1767.0,7.48318381]
["bitfinex","ETHUSD",1746538680683,5.65855366,1767.3,1766.8,13.1429535]
["bitfinex","ETHUSD",1746538680885,11.96901369,1767.3,1766.6,8.70271517]
["bitfinex","ETHUSD",1746538681078,5.66000805,1766.8,1766.4,13.89843894]
["bitfinex","ETHUSD",1746538681507,5.66000805,1766.8,1766.4,13.89841048]
["bitfinex","ETHUSD",1746538681928,5.66070783,1766.6,1766.2,13.90187645]
["bitfinex","ETHUSD",1746538682238,5.66134392,1766.4,1766.2,0.757]
["bitfinex","ETHUSD",1746538682428,5.66027056,1766.7,1766.0,8.67023766]
["bitfinex","ETHUSD",1746538682429,5.7606648,1766.6,1766.0,8.67023766]
["bitfinex","ETHUSD",1746538682735,0.55,1766.7,1765.8,5.66303686]
["bitfinex","ETHUSD",1746538682736,5.66155239,1766.3,1765.8,0.757]
["bitfinex","ETHUSD",1746538682878,5.66187294,1766.2,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538683075,5.66256319,1766.0,1765.6,4.20010491]
["bitfinex","ETHUSD",1746538683274,5.6630166,1765.9,1765.6,11.26497274]
["bitfinex","ETHUSD",1746538684035,5.66253317,1766.0,1765.6,11.26497274]
["bitfinex","ETHUSD",1746538684036,5.66269893,1766.0,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538684211,5.66286606,1765.9,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538684420,5.66327116,1765.8,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538684834,6.41579161,1766.0,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538685033,0.7532,1766.0,1765.6,9.43459875]
["bitfinex","ETHUSD",1746538685220,5.66306985,1765.9,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538685599,0.55,1765.9,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538685819,5.66347624,1765.7,1765.6,3.77084997]
["bitfinex","ETHUSD",1746538686409,5.66347624,1765.7,1765.1,5.66528875]
["bitfinex","ETHUSD",1746538686410,5.66419014,1765.5,1765.1,5.66528875]
["bitfinex","ETHUSD",1746538686609,6.4602982,1765.6,1765.1,5.66523643]
["bitfinex","ETHUSD",1746538686831,6.4602982,1765.6,1765.2,5.6650585]
["bitfinex","ETHUSD",1746538687273,6.43089464,1765.8,1765.4,5.66427971]
["bitfinex","ETHUSD",1746538687434,6.43089464,1765.8,1765.3,13.15870035]
["bitfinex","ETHUSD",1746538687742,5.66288741,1765.9,1765.5,5.6639974]
["bitfinex","ETHUSD",1746538687939,5.236,1766.0,1765.6,5.66358173]
["bitfinex","ETHUSD",1746538688140,5.7606648,1766.3,1765.8,5.6630099]
["bitfinex","ETHUSD",1746538688141,6.46898339,1766.3,1765.8,5.6630099]
["bitfinex","ETHUSD",1746538688300,5.66198697,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1746538688502,5.66198697,1766.2,1765.8,5.66313393]
["bitfinex","ETHUSD",1746538688739,0.8072,1766.3,1765.9,5.66271901]
["bitfinex","ETHUSD",1746538688941,5.66183695,1766.3,1765.9,0.8102]
["bitfinex","ETHUSD",1746538689246,5.66208191,1766.2,1765.9,0.8102]
["bitfinex","ETHUSD",1746538689434,5.66238391,1766.1,1765.7,3.0]
["bitfinex","ETHUSD",1746538689770,5.66202864,1766.2,1765.8,5.66314855]
["bitfinex","ETHUSD",1746538690643,6.21128951,1766.4,1765.9,5.66280784]
["bitfinex","ETHUSD",1746538690854,6.21128951,1766.4,1765.7,8.66332406]
["bitfinex","ETHUSD",1746538690855,0.55,1766.4,1765.7,8.66332406]
["bitfinex","ETHUSD",1746538691068,5.6621512,1766.2,1765.7,14.3265926]
["bitfinex","ETHUSD",1746538691267,5.66170571,1766.3,1765.8,5.66313389]
["bitfinex","ETHUSD",1746538691471,5.66187375,1766.2,1765.7,9.09592154]
["bitfinex","ETHUSD",1746538691780,5.66231427,1766.1,1765.7,8.66346687]
["bitfinex","ETHUSD",1746538692327,5.66231427,1766.1,1765.7,5.66346687]
["bitfinex","ETHUSD",1746538692828,5.66194243,1766.2,1765.7,5.66336167]
["bitfinex","ETHUSD",1746538693231,5.66172499,1766.3,1765.9,5.66282043]
["bitfinex","ETHUSD",1746538693535,5.66190384,1766.2,1765.8,5.66313503]
["bitfinex","ETHUSD",1746538693736,6.21201863,1766.2,1765.6,6.47377201]
["bitfinex","ETHUSD",1746538693986,5.66171125,1766.3,1765.8,5.66294467]
["bitfinex","ETHUSD",1746538694270,11.42217325,1766.4,1765.9,5.66253277]
["bitfinex","ETHUSD",1746538694445,11.4221607,1766.4,1766.0,5.66238845]
["bitfinex","ETHUSD",1746538694645,11.4221607,1766.4,1765.9,5.66265243]
["bitfinex","ETHUSD",1746538694844,5.66166278,1766.3,1765.9,5.66265243]
["bitfinex","ETHUSD",1746538695085,5.66166278,1766.3,1765.8,8.66297347]
["bitfinex","ETHUSD",1746538695271,6.21155239,1766.3,1765.6,0.8102]
["bitfinex","ETHUSD",1746538695575,5.66263198,1766.0,1765.6,6.47382949]
["bitfinex","ETHUSD",1746538695779,5.66271932,1766.0,1765.6,0.8102]
["bitfinex","ETHUSD",1746538696079,6.21235817,1766.1,1765.6,6.47373297]
["bitfinex","ETHUSD",1746538696233,6.5280648,1766.2,1765.6,0.8102]
["bitfinex","ETHUSD",1746538696434,5.6621953,1766.1,1765.6,6.47376049]
["bitfinex","ETHUSD",1746538697327,5.66300979,1765.9,1765.6,0.8102]
["bitfinex","ETHUSD",1746538697527,5.66265149,1766.0,1765.6,0.8102]
["bitfinex","ETHUSD",1746538697726,6.21239053,1766.1,1765.6,6.47399202]
["bitfinex","ETHUSD",1746538697953,5.66239053,1766.1,1765.7,5.66344961]
["bitfinex","ETHUSD",1746538698668,17.85218542,1766.2,1765.7,5.66334583]
["bitfinex","ETHUSD",1746538698968,5.66222766,1766.1,1765.6,6.47377219]
["bitfinex","ETHUSD",1746538699162,6.5280648,1766.2,1765.5,10.49412277]
["bitfinex","ETHUSD",1746538699375,11.32747715,1765.7,1765.1,10.90420804]
["bitfinex","ETHUSD",1746538699576,5.66373731,1765.7,1765.3,8.6646536]
["bitfinex","ETHUSD",1746538699738,6.44137972,1765.8,1765.4,5.66442985]
["bitfinex","ETHUSD",1746538700463,12.10478708,1765.8,1765.4,5.66442985]
["bitfinex","ETHUSD",1746538701076,5.6644534,1765.4,1765.0,12.51610193]
["bitfinex","ETHUSD",1746538701234,5.6644534,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1746538701437,5.66426862,1765.5,1765.1,3.0]
["bitfinex","ETHUSD",1746538701646,5.66463594,1765.4,1765.0,6.85047399]
["bitfinex","ETHUSD",1746538701846,5.66445103,1765.4,1765.1,5.66526824]
["bitfinex","ETHUSD",1746538702054,5.66426862,1765.5,1765.1,5.66525713]
["bitfinex","ETHUSD",1746538702475,5.66488051,1765.3,1765.0,6.43305654]
["bitfinex","ETHUSD",1746538702779,5.66488051,1765.3,1765.0,0.7675]
["bitfinex","ETHUSD",1746538703349,5.6660434,1764.9,1764.8,0.8275]
["bitfinex","ETHUSD",1746538704482,5.6660434,1764.9,1764.6,0.8275]
["bitfinex","ETHUSD",1746538704667,5.66589738,1765.0,1764.6,6.49435853]
["bitfinex","ETHUSD",1746538705049,5.66595375,1765.0,1764.6,0.8275]
["bitfinex","ETHUSD",1746538705254,5.7606648,1765.2,1764.6,1.2437976]
["bitfinex","ETHUSD",1746538705455,5.66587815,1765.0,1764.7,5.66667362]
["bitfinex","ETHUSD",1746538705777,5.66553121,1765.1,1764.6,6.49427143]
["bitfinex","ETHUSD",1746538705977,5.66553121,1765.1,1764.7,5.66650543]
["bitfinex","ETHUSD",1746538706275,11.42592644,1765.2,1764.7,5.66650543]
["bitfinex","ETHUSD",1746538706464,5.66544669,1765.1,1764.7,13.82460826]
["bitfinex","ETHUSD",1746538706668,11.42594011,1765.2,1764.8,5.66623156]
["bitfinex","ETHUSD",1746538706846,0.51745571,1765.1,1765.0,5.66571462]
["bitfinex","ETHUSD",1746538707042,0.51745571,1765.1,1765.0,6.44291462]
["bitfinex","ETHUSD",1746538707384,5.7606648,1765.2,1765.0,12.1084344]
["bitfinex","ETHUSD",1746538707586,5.7606648,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1746538707996,6.0727,1765.7,1765.0,0.7772]
["bitfinex","ETHUSD",1746538708156,5.7606648,1765.8,1765.0,0.7772]
["bitfinex","ETHUSD",1746538708157,11.42374739,1765.9,1765.5,5.66402249]
["bitfinex","ETHUSD",1746538708346,5.66317273,1765.8,1765.4,6.48333725]
["bitfinex","ETHUSD",1746538708778,6.18257433,1765.7,1765.4,0.8191]
["bitfinex","ETHUSD",1746538709158,0.51894147,1765.7,1765.4,6.48353033]
["bitfinex","ETHUSD",1746538709378,0.51894147,1765.6,1765.4,6.48332661]
["bitfinex","ETHUSD",1746538709544,0.51894147,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746538709741,0.51894147,1765.6,1765.5,8.66411781]
["bitfinex","ETHUSD",1746538709981,0.22703689,1765.6,1765.5,10.68860197]
["bitfinex","ETHUSD",1746538710146,0.8308,1766.5,1766.1,5.66192127]
["bitfinex","ETHUSD",1746538710343,0.8308,1766.7,1766.0,6.84373032]
["bitfinex","ETHUSD",1746538710569,5.66174853,1766.3,1766.0,0.7531]
["bitfinex","ETHUSD",1746538710980,5.6610277,1766.5,1766.0,6.41529519]
["bitfinex","ETHUSD",1746538711278,0.31180462,1766.4,1766.1,5.66194691]
["bitfinex","ETHUSD",1746538711648,0.31180462,1766.4,1766.1,5.66199845]
["bitfinex","ETHUSD",1746538711846,0.31180462,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1746538712044,0.31180462,1766.4,1766.2,0.05661749]
["bitfinex","ETHUSD",1746538712045,0.31180462,1766.4,1766.2,5.66174538]
["bitfinex","ETHUSD",1746538712376,0.31180462,1766.6,1766.4,0.762]
["bitfinex","ETHUSD",1746538712547,0.31180462,1766.6,1766.4,6.42310338]
["bitfinex","ETHUSD",1746538712888,5.66113967,1766.5,1766.2,0.762]
["bitfinex","ETHUSD",1746538713093,5.66155239,1766.3,1765.9,0.762]
["bitfinex","ETHUSD",1746538713391,5.66135122,1766.4,1766.0,5.66231035]
["bitfinex","ETHUSD",1746538713544,5.6610955,1766.5,1766.1,5.66208343]
["bitfinex","ETHUSD",1746538713746,6.78929684,1766.6,1766.2,5.6617569]
["bitfinex","ETHUSD",1746538713952,11.32295537,1766.4,1766.0,5.66238832]
["bitfinex","ETHUSD",1746538714181,5.66165191,1766.3,1766.0,5.66247439]
["bitfinex","ETHUSD",1746538714343,5.66190566,1766.2,1765.9,9.84512756]
["bitfinex","ETHUSD",1746538714546,5.66190566,1766.2,1765.9,9.42479897]
["bitfinex","ETHUSD",1746538714747,5.66167146,1766.3,1766.0,5.66250721]
["bitfinex","ETHUSD",1746538715047,0.8168,1766.2,1765.6,7.5087147]
["bitfinex","ETHUSD",1746538715251,5.66230535,1766.1,1765.8,5.66312535]
["bitfinex","ETHUSD",1746538715585,6.47888475,1766.2,1765.8,5.66312535]
["bitfinex","ETHUSD",1746538715881,0.8168,1766.2,1765.6,13.59539165]
["bitfinex","ETHUSD",1746538716178,6.47884993,1766.2,1765.8,5.66301149]
["bitfinex","ETHUSD",1746538716367,5.66099169,1766.5,1766.0,5.6623393]
["bitfinex","ETHUSD",1746538716368,5.66137842,1766.4,1766.0,5.6623393]
["bitfinex","ETHUSD",1746538716552,5.6615832,1766.3,1765.9,6.45451312]
["bitfinex","ETHUSD",1746538716748,5.6615832,1766.3,1765.9,12.11712374]
["bitfinex","ETHUSD",1746538717085,5.66226214,1766.1,1765.9,0.7919]
["bitfinex","ETHUSD",1746538717240,5.66226214,1766.1,1765.7,8.66325819]
["bitfinex","ETHUSD",1746538717241,5.66265668,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1746538717442,5.66238376,1766.1,1765.7,8.66337673]
["bitfinex","ETHUSD",1746538717978,5.7606648,1766.2,1765.9,5.66276201]
["bitfinex","ETHUSD",1746538718280,5.7606648,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1746538718483,5.66123408,1766.4,1766.1,5.6620885]
["bitfinex","ETHUSD",1746538718656,11.32276077,1766.4,1766.0,6.48903006]
["bitfinex","ETHUSD",1746538718869,5.66142221,1766.4,1766.0,0.8267]
["bitfinex","ETHUSD",1746538719196,0.31198843,1766.3,1766.2,5.66187294]
["bitfinex","ETHUSD",1746538720056,5.66041816,1766.7,1766.1,8.66219353]
["bitfinex","ETHUSD",1746538720274,5.66010793,1766.8,1766.1,8.66202513]
["bitfinex","ETHUSD",1746538720275,5.66105615,1766.5,1766.1,8.66202513]
["bitfinex","ETHUSD",1746538720451,5.66075659,1766.6,1766.1,8.66195364]
["bitfinex","ETHUSD",1746538720763,5.66093182,1766.5,1766.2,5.66170925]
["bitfinex","ETHUSD",1746538720961,5.66140005,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1746538721189,5.6620455,1766.2,1766.0,0.8267]
["bitfinex","ETHUSD",1746538721395,5.66168106,1766.3,1766.0,0.8267]
["bitfinex","ETHUSD",1746538721892,5.66140131,1766.4,1766.0,6.48900411]
["bitfinex","ETHUSD",1746538722092,5.66140131,1766.4,1766.0,6.48911307]
["bitfinex","ETHUSD",1746538722296,6.5815648,1766.5,1765.8,5.66300817]
["bitfinex","ETHUSD",1746538722506,6.21155239,1766.3,1765.6,14.40195808]
["bitfinex","ETHUSD",1746538722694,5.66270401,1766.0,1765.7,5.242]
["bitfinex","ETHUSD",1746538722878,6.48325863,1766.1,1765.7,5.66329378]
["bitfinex","ETHUSD",1746538723212,12.14570464,1766.1,1765.7,5.66329378]
["bitfinex","ETHUSD",1746538723395,5.66202452,1766.2,1765.8,5.66312521]
["bitfinex","ETHUSD",1746538723596,5.66187294,1766.2,1765.7,7.62647813]
["bitfinex","ETHUSD",1746538723778,5.66242949,1766.1,1765.7,7.62647813]
["bitfinex","ETHUSD",1746538723979,5.65383384,1766.1,1765.7,13.28974789]
["bitfinex","ETHUSD",1746538724215,5.66198002,1766.2,1765.8,5.66294865]
["bitfinex","ETHUSD",1746538724414,11.32411939,1766.2,1765.8,5.66299226]
["bitfinex","ETHUSD",1746538724616,5.66198002,1766.2,1765.8,11.3260496]
["bitfinex","ETHUSD",1746538724915,5.7606648,1766.3,1766.1,5.6620213]
["bitfinex","ETHUSD",1746538725087,5.66106871,1766.5,1766.0,6.4903989]
["bitfinex","ETHUSD",1746538725293,5.66133279,1766.4,1766.0,6.4903989]
["bitfinex","ETHUSD",1746538725790,5.66188949,1766.2,1766.0,0.8281]
["bitfinex","ETHUSD",1746538726409,5.66188949,1766.2,1765.8,20.37420694]
["bitfinex","ETHUSD",1746538726780,5.66221543,1766.1,1765.8,9.0483]
["bitfinex","ETHUSD",1746538726981,5.66201914,1766.2,1765.9,5.66274002]
["bitfinex","ETHUSD",1746538727220,5.66140794,1766.4,1765.9,5.71924265]
["bitfinex","ETHUSD",1746538727513,5.66140794,1766.4,1766.0,5.66240415]
["bitfinex","ETHUSD",1746538727810,11.32294618,1766.4,1766.0,5.66240415]
["bitfinex","ETHUSD",1746538728015,11.32292601,1766.4,1766.0,5.66240415]
["bitfinex","ETHUSD",1746538728218,5.66140794,1766.4,1766.0,5.66233347]
["bitfinex","ETHUSD",1746538728388,5.66171366,1766.3,1766.0,5.66245729]
["bitfinex","ETHUSD",1746538728717,5.66171366,1766.3,1765.9,11.32525505]
["bitfinex","ETHUSD",1746538728912,5.66171366,1766.3,1765.9,5.66261663]
["bitfinex","ETHUSD",1746538729124,5.66171366,1766.3,1765.9,11.32528069]
["bitfinex","ETHUSD",1746538729322,5.66171366,1766.3,1765.9,5.66261663]
["bitfinex","ETHUSD",1746538729527,5.66171366,1766.3,1765.9,11.32524449]
["bitfinex","ETHUSD",1746538729679,5.66171366,1766.3,1765.9,5.66261663]
["bitfinex","ETHUSD",1746538729884,5.66140985,1766.4,1766.0,5.66228816]
["bitfinex","ETHUSD",1746538730422,5.66110662,1766.5,1766.1,13.15873059]
["bitfinex","ETHUSD",1746538730724,5.66149246,1766.4,1766.1,7.4966976]
["bitfinex","ETHUSD",1746538731181,6.41301134,1766.6,1766.2,6.48457841]
["bitfinex","ETHUSD",1746538731385,5.66068039,1766.6,1766.3,13.15807848]
["bitfinex","ETHUSD",1746538731618,11.32152974,1766.6,1766.3,7.4966976]
["bitfinex","ETHUSD",1746538731910,5.66095503,1766.5,1766.3,7.4966976]
["bitfinex","ETHUSD",1746538732113,5.66123188,1766.4,1766.2,6.0438]
["bitfinex","ETHUSD",1746538732426,5.66170416,1766.3,1766.0,9.4166689]
["bitfinex","ETHUSD",1746538732595,5.66139775,1766.4,1766.0,15.07903542]
["bitfinex","ETHUSD",1746538732783,5.66139775,1766.4,1766.0,15.07900013]
["bitfinex","ETHUSD",1746538732985,5.66139775,1766.4,1766.1,5.66207313]
["bitfinex","ETHUSD",1746538733184,11.42162272,1766.5,1766.1,13.15888819]
["bitfinex","ETHUSD",1746538733387,11.42162272,1766.5,1766.2,5.66185646]
["bitfinex","ETHUSD",1746538733924,5.7606648,1766.5,1766.4,0.7641]
["bitfinex","ETHUSD",1746538734226,11.32094297,1766.7,1766.4,0.7641]
["bitfinex","ETHUSD",1746538734526,5.66074602,1766.6,1766.4,0.7641]
["bitfinex","ETHUSD",1746538734732,5.6600569,1766.8,1766.4,6.42519025]
["bitfinex","ETHUSD",1746538734915,11.42042124,1766.9,1766.5,13.15745492]
["bitfinex","ETHUSD",1746538735087,5.66012971,1766.8,1766.5,7.4966976]
["bitfinex","ETHUSD",1746538735429,5.66070306,1766.6,1766.4,5.9851]
["bitfinex","ETHUSD",1746538735629,5.66044382,1766.7,1766.4,5.9851]
["bitfinex","ETHUSD",1746538736012,5.6597919,1766.9,1766.4,11.64623196]
["bitfinex","ETHUSD",1746538736220,5.65996504,1766.8,1766.5,5.66079605]
["bitfinex","ETHUSD",1746538736528,5.6597919,1766.9,1766.5,5.66079605]
["bitfinex","ETHUSD",1746538736732,5.6597919,1766.9,1766.5,5.66074711]
["bitfinex","ETHUSD",1746538736926,5.65949676,1767.0,1766.5,13.15743195]
["bitfinex","ETHUSD",1746538737234,5.65977856,1766.9,1766.5,18.8181217]
["bitfinex","ETHUSD",1746538737392,5.6591062,1767.1,1766.7,5.66009628]
["bitfinex","ETHUSD",1746538737589,12.10464902,1767.2,1766.8,5.65983871]
["bitfinex","ETHUSD",1746538737792,5.6589893,1767.1,1766.6,3.0]
["bitfinex","ETHUSD",1746538738042,5.66027056,1766.7,1766.6,3.0]
["bitfinex","ETHUSD",1746538738201,5.66125229,1766.4,1766.3,0.7684]
["bitfinex","ETHUSD",1746538738398,0.31322321,1766.7,1766.3,0.7684]
["bitfinex","ETHUSD",1746538738625,5.66096694,1766.5,1766.3,0.7684]
["bitfinex","ETHUSD",1746538739693,5.66096694,1766.5,1766.2,7.4966976]
["bitfinex","ETHUSD",1746538739901,5.66136338,1766.4,1766.1,0.7749]
["bitfinex","ETHUSD",1746538740239,5.6607383,1766.6,1766.2,7.4966976]
["bitfinex","ETHUSD",1746538740442,5.66144068,1766.4,1766.1,0.7749]
["bitfinex","ETHUSD",1746538740645,5.66170582,1766.3,1766.0,13.13759771]
["bitfinex","ETHUSD",1746538741104,11.32352938,1766.3,1766.0,7.91759771]
["bitfinex","ETHUSD",1746538741301,5.66170582,1766.3,1766.0,7.91759771]
["bitfinex","ETHUSD",1746538741728,0.31344854,1766.2,1766.1,5.66219353]
["bitfinex","ETHUSD",1746538742104,0.31344854,1766.2,1766.1,9.4867124]
["bitfinex","ETHUSD",1746538742304,0.31344854,1766.2,1766.1,9.48670305]
["bitfinex","ETHUSD",1746538742832,5.65950284,1767.0,1766.6,5.66054821]
["bitfinex","ETHUSD",1746538743059,5.65950284,1767.0,1766.6,13.15724581]
["bitfinex","ETHUSD",1746538743203,6.43121877,1767.1,1766.6,7.4966976]
["bitfinex","ETHUSD",1746538743204,5.65973972,1766.9,1766.6,7.4966976]
["bitfinex","ETHUSD",1746538743398,5.65939169,1767.0,1766.6,7.4966976]
["bitfinex","ETHUSD",1746538743602,0.31342786,1766.9,1766.7,5.66001106]
["bitfinex","ETHUSD",1746538743800,0.31342786,1766.9,1766.8,8.2570976]
["bitfinex","ETHUSD",1746538744001,0.31342786,1766.9,1766.8,13.91704779]
["bitfinex","ETHUSD",1746538744444,3.70449495,1767.1,1766.9,5.6594779]
["bitfinex","ETHUSD",1746538744939,5.65941637,1767.0,1766.8,11.2570976]
["bitfinex","ETHUSD",1746538745344,9.36374884,1767.1,1766.8,11.2570976]
["bitfinex","ETHUSD",1746538745546,5.65940412,1767.0,1766.8,11.2570976]
["bitfinex","ETHUSD",1746538745752,9.36350988,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538745903,15.02275156,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1746538746105,5.65962986,1766.9,1766.6,17.37965874]
["bitfinex","ETHUSD",1746538746410,5.65945763,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1746538746810,9.36357324,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1746538746811,15.0229786,1767.1,1766.7,8.66025035]
["bitfinex","ETHUSD",1746538747053,5.65948546,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1746538747209,5.65947356,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1746538747550,9.36363449,1767.1,1766.7,8.66022409]
["bitfinex","ETHUSD",1746538747724,0.31300191,1767.0,1766.7,10.68077744]
["bitfinex","ETHUSD",1746538747906,0.31300191,1767.0,1766.8,5.65986015]
["bitfinex","ETHUSD",1746538748112,0.31300191,1767.0,1766.7,5.02055335]
["bitfinex","ETHUSD",1746538748338,5.65910948,1767.1,1766.7,10.68060452]
["bitfinex","ETHUSD",1746538748543,5.65885058,1767.2,1766.8,7.55329559]
["bitfinex","ETHUSD",1746538748736,5.65885058,1767.2,1766.8,15.03646057]
["bitfinex","ETHUSD",1746538748920,5.65928324,1767.1,1766.8,9.32009198]
["bitfinex","ETHUSD",1746538749249,5.65880493,1767.2,1766.8,20.63955696]
["bitfinex","ETHUSD",1746538749638,12.09371018,1767.3,1766.9,5.65949608]
["bitfinex","ETHUSD",1746538749827,5.65835388,1767.3,1767.0,13.90861203]
["bitfinex","ETHUSD",1746538750025,7.01050273,1767.5,1767.0,10.20630649]
["bitfinex","ETHUSD",1746538750210,5.65858595,1767.3,1767.0,10.20630649]
["bitfinex","ETHUSD",1746538750544,5.65818977,1767.4,1767.0,15.86548651]
["bitfinex","ETHUSD",1746538750748,0.31277255,1767.3,1767.0,15.86559732]
["bitfinex","ETHUSD",1746538750913,0.31277255,1767.3,1767.1,1.58655973]
["bitfinex","ETHUSD",1746538751126,5.971242,1767.3,1767.1,1.58655973]
["bitfinex","ETHUSD",1746538751326,0.31277255,1767.3,1767.1,1.58655973]
["bitfinex","ETHUSD",1746538751527,0.31277255,1767.3,1767.2,13.15536668]
["bitfinex","ETHUSD",1746538751727,0.31277255,1767.3,1767.2,16.95356668]
["bitfinex","ETHUSD",1746538751927,5.65709735,1767.7,1767.4,5.65783798]
["bitfinex","ETHUSD",1746538752167,6.42551917,1767.9,1767.6,5.65738392]
["bitfinex","ETHUSD",1746538752393,3.70449495,1768.0,1767.8,7.4966976]
["bitfinex","ETHUSD",1746538752572,9.36061259,1768.0,1767.8,7.4966976]
["bitfinex","ETHUSD",1746538752729,3.70449495,1768.0,1767.8,7.4966976]
["bitfinex","ETHUSD",1746538752931,3.70449495,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1746538753130,3.70449495,1768.0,1767.9,0.8031]
["bitfinex","ETHUSD",1746538753946,3.70449495,1768.0,1767.9,6.45952853]
["bitfinex","ETHUSD",1746538754147,3.70449495,1768.0,1767.9,0.8031]
["bitfinex","ETHUSD",1746538754702,3.70449495,1768.0,1767.9,9.95226742]
["bitfinex","ETHUSD",1746538754836,3.70449495,1768.0,1767.9,12.1537754]
["bitfinex","ETHUSD",1746538755169,3.70449495,1768.0,1767.9,12.09721796]
["bitfinex","ETHUSD",1746538755560,4.86202333,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746538755759,4.86202333,1768.5,1768.4,16.95649623]
["bitfinex","ETHUSD",1746538756275,3.7471359,1768.7,1768.5,5.65443122]
["bitfinex","ETHUSD",1746538756483,3.7471359,1768.7,1768.6,3.0]
["bitfinex","ETHUSD",1746538756778,3.7471359,1768.7,1768.6,9.47558975]
["bitfinex","ETHUSD",1746538758080,3.7471359,1768.7,1768.6,3.8214]
["bitfinex","ETHUSD",1746538758663,3.7471359,1768.7,1768.6,9.47558975]
["bitfinex","ETHUSD",1746538759171,3.7471359,1768.7,1768.6,11.79294386]
["bitfinex","ETHUSD",1746538759367,3.7471359,1768.7,1768.6,11.73640758]
["bitfinex","ETHUSD",1746538760180,5.65295556,1769.0,1768.6,11.73640758]
["bitfinex","ETHUSD",1746538760380,5.65271276,1769.1,1768.7,13.13399897]
["bitfinex","ETHUSD",1746538760575,5.65302324,1769.0,1768.7,7.48026701]
["bitfinex","ETHUSD",1746538760879,5.65272188,1769.1,1768.7,13.13398522]
["bitfinex","ETHUSD",1746538761080,5.65272188,1769.1,1768.7,7.48026701]
["bitfinex","ETHUSD",1746538761602,6.43648752,1769.3,1768.9,3.0]
["bitfinex","ETHUSD",1746538761792,11.30429112,1769.3,1769.0,8.28689335]
["bitfinex","ETHUSD",1746538762103,5.65180213,1769.4,1769.0,13.88303747]
["bitfinex","ETHUSD",1746538762271,5.65201257,1769.3,1769.1,3.0]
["bitfinex","ETHUSD",1746538762604,5.65184353,1769.4,1769.1,9.08749143]
["bitfinex","ETHUSD",1746538762802,5.65153088,1769.5,1769.1,9.08749143]
["bitfinex","ETHUSD",1746538763215,5.65178422,1769.4,1769.1,3.43497543]
["bitfinex","ETHUSD",1746538763370,5.65212446,1769.3,1769.1,3.43497543]
["bitfinex","ETHUSD",1746538763570,5.65182465,1769.4,1769.1,3.43497543]
["bitfinex","ETHUSD",1746538764190,11.30377116,1769.4,1769.1,3.43497543]
["bitfinex","ETHUSD",1746538764384,5.65211103,1769.3,1769.1,3.43497543]
["bitfinex","ETHUSD",1746538764708,0.7507,1769.6,1769.1,3.43497543]
["bitfinex","ETHUSD",1746538765003,5.65149991,1769.5,1769.1,10.25393805]
["bitfinex","ETHUSD",1746538765207,5.65115729,1769.6,1769.2,5.6522529]
["bitfinex","ETHUSD",1746538765505,5.65157106,1769.5,1769.1,10.25393805]
["bitfinex","ETHUSD",1746538765696,5.65157106,1769.5,1769.1,15.90624597]
["bitfinex","ETHUSD",1746538765898,5.65157106,1769.5,1769.1,10.25387464]
["bitfinex","ETHUSD",1746538766206,5.6511653,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1746538766412,5.65123229,1769.6,1769.3,3.0]
["bitfinex","ETHUSD",1746538766620,5.65067525,1769.7,1769.3,8.65174223]
["bitfinex","ETHUSD",1746538766780,5.65067525,1769.7,1769.4,0.8188]
["bitfinex","ETHUSD",1746538767282,11.30159277,1769.7,1769.4,0.8188]
["bitfinex","ETHUSD",1746538767501,11.30165218,1769.7,1769.4,0.8188]
["bitfinex","ETHUSD",1746538767674,12.06375233,1769.8,1769.4,0.87531118]
["bitfinex","ETHUSD",1746538767867,5.65106175,1769.6,1769.4,0.8188]
["bitfinex","ETHUSD",1746538768976,5.65106175,1769.6,1769.1,2.40750967]
["bitfinex","ETHUSD",1746538769176,5.65161493,1769.5,1769.1,16.24900276]
["bitfinex","ETHUSD",1746538769401,5.65166171,1769.4,1769.1,16.24900276]
["bitfinex","ETHUSD",1746538769713,5.65166171,1769.4,1769.1,10.59650967]
["bitfinex","ETHUSD",1746538770004,5.65172802,1769.4,1769.1,16.24902781]
["bitfinex","ETHUSD",1746538770599,5.65172802,1769.4,1769.1,10.59650967]
["bitfinex","ETHUSD",1746538770799,11.3031601,1769.5,1769.1,16.24904653]
["bitfinex","ETHUSD",1746538771110,11.30239823,1769.6,1769.2,7.27703418]
["bitfinex","ETHUSD",1746538771275,5.65112727,1769.6,1769.2,7.27703418]
["bitfinex","ETHUSD",1746538771608,5.65146454,1769.5,1769.2,4.62490465]
["bitfinex","ETHUSD",1746538771789,5.65167108,1769.4,1769.2,3.0]
["bitfinex","ETHUSD",1746538772510,5.65146454,1769.5,1769.2,3.0]
["bitfinex","ETHUSD",1746538773376,0.7627,1769.8,1769.3,7.48026701]
["bitfinex","ETHUSD",1746538773681,11.41015883,1770.1,1769.7,8.65058565]
["bitfinex","ETHUSD",1746538773886,5.64949403,1770.1,1769.7,16.11439115]
["bitfinex","ETHUSD",1746538774090,5.64949403,1770.1,1769.8,1.61143912]
["bitfinex","ETHUSD",1746538774291,6.44412308,1770.2,1769.8,7.26149621]
["bitfinex","ETHUSD",1746538774491,5.64922308,1770.2,1769.9,3.8128]
["bitfinex","ETHUSD",1746538774696,5.64941498,1770.1,1769.9,4.23878425]
["bitfinex","ETHUSD",1746538774911,11.29857446,1770.2,1769.9,4.23878425]
["bitfinex","ETHUSD",1746538775322,5.64943724,1770.1,1769.9,4.15002805]
["bitfinex","ETHUSD",1746538775478,5.64971751,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1746538775920,5.64943724,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1746538776219,5.64925945,1770.2,1769.9,3.0]
["bitfinex","ETHUSD",1746538776585,5.64959022,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1746538776794,5.64920817,1770.2,1769.9,3.46114391]
["bitfinex","ETHUSD",1746538777282,5.6495603,1770.1,1769.9,3.46114391]
["bitfinex","ETHUSD",1746538777485,6.42220467,1770.5,1769.9,3.46114391]
["bitfinex","ETHUSD",1746538777685,5.64930104,1770.2,1769.9,3.46114391]
["bitfinex","ETHUSD",1746538778626,11.29864398,1770.2,1769.9,3.46114391]
["bitfinex","ETHUSD",1746538778784,5.64953281,1770.1,1769.9,0.46114391]
["bitfinex","ETHUSD",1746538779184,5.64971751,1770.0,1769.9,0.46114391]
["bitfinex","ETHUSD",1746538779407,5.64971751,1770.0,1769.7,3.0]
["bitfinex","ETHUSD",1746538779585,5.64971751,1770.0,1769.7,8.187]
["bitfinex","ETHUSD",1746538779785,5.64955991,1770.1,1769.8,5.65022919]
["bitfinex","ETHUSD",1746538780084,5.64922052,1770.2,1769.9,7.46394729]
["bitfinex","ETHUSD",1746538780284,5.64955864,1770.1,1769.9,7.46394729]
["bitfinex","ETHUSD",1746538780490,5.64922052,1770.2,1769.9,8.77537544]
["bitfinex","ETHUSD",1746538780702,5.64944471,1770.1,1769.9,8.77537544]
["bitfinex","ETHUSD",1746538780911,11.29910458,1770.1,1769.9,8.77537544]
["bitfinex","ETHUSD",1746538781113,5.64944471,1770.1,1769.9,8.77537544]
["bitfinex","ETHUSD",1746538781827,5.64971751,1770.0,1769.9,8.77537544]
["bitfinex","ETHUSD",1746538782128,5.64971751,1770.0,1769.7,15.65094729]
["bitfinex","ETHUSD",1746538782436,5.64944471,1770.1,1769.7,15.65094729]
["bitfinex","ETHUSD",1746538782590,5.64944471,1770.1,1769.8,5.65033132]
["bitfinex","ETHUSD",1746538783130,5.64941642,1770.1,1769.8,5.65033132]
["bitfinex","ETHUSD",1746538783329,0.788,1770.3,1769.9,9.98084163]
["bitfinex","ETHUSD",1746538783513,6.43688839,1770.3,1769.9,17.44478892]
["bitfinex","ETHUSD",1746538783720,11.29857774,1770.2,1769.9,11.79478042]
["bitfinex","ETHUSD",1746538784037,5.64927118,1770.2,1769.9,11.79478042]
["bitfinex","ETHUSD",1746538784337,5.64968933,1770.1,1769.9,11.79478042]
["bitfinex","ETHUSD",1746538785393,5.64925369,1770.2,1769.9,11.79478042]
["bitfinex","ETHUSD",1746538785932,11.29857713,1770.2,1769.9,11.79478042]
["bitfinex","ETHUSD",1746538786229,5.64940615,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1746538786420,5.6496463,1770.1,1769.7,0.42543399]
["bitfinex","ETHUSD",1746538786733,5.65005216,1769.9,1769.6,5.65080423]
["bitfinex","ETHUSD",1746538787232,5.650054,1769.9,1769.6,5.65080423]
["bitfinex","ETHUSD",1746538787447,5.650054,1769.9,1769.7,3.0]
["bitfinex","ETHUSD",1746538787729,5.64988861,1770.0,1769.6,8.6509032]
["bitfinex","ETHUSD",1746538788034,5.64959705,1770.1,1769.7,13.41449942]
["bitfinex","ETHUSD",1746538788331,11.29975729,1770.0,1769.7,7.76394729]
["bitfinex","ETHUSD",1746538788532,5.65006496,1769.9,1769.7,7.76394729]
["bitfinex","ETHUSD",1746538788737,5.64974739,1770.0,1769.7,13.41459751]
["bitfinex","ETHUSD",1746538788940,5.64974739,1770.0,1769.7,13.8343817]
["bitfinex","ETHUSD",1746538789346,11.2992303,1770.1,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538789635,5.64994212,1770.0,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538790334,5.64955875,1770.1,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538790534,5.64955875,1770.1,1769.8,2.13453817]
["bitfinex","ETHUSD",1746538790842,5.64983368,1770.0,1769.8,2.13453817]
["bitfinex","ETHUSD",1746538791132,5.64983368,1770.0,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538791506,5.64955875,1770.1,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538791706,5.64989475,1770.0,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538792027,5.64977932,1770.0,1769.8,1.38343817]
["bitfinex","ETHUSD",1746538792225,5.65003672,1769.9,1769.7,8.18373148]
["bitfinex","ETHUSD",1746538792631,5.64977932,1770.0,1769.7,8.18373148]
["bitfinex","ETHUSD",1746538792947,5.65010147,1769.9,1769.7,8.18373148]
["bitfinex","ETHUSD",1746538793419,11.30039043,1769.9,1769.7,8.18373148]
["bitfinex","ETHUSD",1746538793613,5.65010147,1769.9,1769.7,8.18373148]
["bitfinex","ETHUSD",1746538794546,5.65010147,1769.9,1769.7,0.41978419]
["bitfinex","ETHUSD",1746538794721,5.65010147,1769.9,1769.6,8.8561]
["bitfinex","ETHUSD",1746538795049,11.30040936,1769.9,1769.6,8.8561]
["bitfinex","ETHUSD",1746538795220,5.65045012,1769.8,1769.6,8.8561]
["bitfinex","ETHUSD",1746538795414,5.65010147,1769.9,1769.6,8.8561]
["bitfinex","ETHUSD",1746538795619,5.65010147,1769.9,1769.6,11.61832386]
["bitfinex","ETHUSD",1746538795819,5.65010147,1769.9,1769.6,17.2692906]
["bitfinex","ETHUSD",1746538796555,5.64991887,1770.0,1769.6,22.92009602]
["bitfinex","ETHUSD",1746538796717,5.65010576,1769.9,1769.6,17.26912928]
["bitfinex","ETHUSD",1746538796912,5.64954679,1770.1,1769.7,13.1143354]
["bitfinex","ETHUSD",1746538797115,5.64971751,1770.0,1769.9,7.46394729]
["bitfinex","ETHUSD",1746538797415,5.65006262,1769.9,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538797619,5.64971751,1770.0,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538798454,5.65005282,1769.9,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538798658,5.65005282,1769.9,1769.7,9.97989481]
["bitfinex","ETHUSD",1746538799356,5.65005282,1769.9,1769.7,10.46394729]
["bitfinex","ETHUSD",1746538799357,5.65035597,1769.8,1769.7,10.46394729]
["bitfinex","ETHUSD",1746538799531,5.65005282,1769.9,1769.7,10.46394729]
["bitfinex","ETHUSD",1746538801363,0.7569,1769.8,1769.4,0.7627]
["bitfinex","ETHUSD",1746538801559,5.65227221,1769.2,1769.1,13.73548153]
["bitfinex","ETHUSD",1746538801853,5.65227221,1769.2,1768.8,5.65342487]
["bitfinex","ETHUSD",1746538801854,5.65259171,1769.1,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538802157,0.793,1769.4,1768.9,13.17347834]
["bitfinex","ETHUSD",1746538802353,5.65227221,1769.2,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538802557,5.65291124,1769.0,1768.8,5.8881]
["bitfinex","ETHUSD",1746538802871,5.65291124,1769.0,1768.9,0.58881]
["bitfinex","ETHUSD",1746538803259,5.65259171,1769.1,1768.9,0.58881]
["bitfinex","ETHUSD",1746538803437,5.65259171,1769.1,1768.8,3.41448575]
["bitfinex","ETHUSD",1746538803642,6.45965806,1769.2,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538804253,6.45965806,1769.2,1768.9,13.11701333]
["bitfinex","ETHUSD",1746538804254,5.65231325,1769.2,1768.9,13.11701333]
["bitfinex","ETHUSD",1746538804454,5.6525971,1769.1,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538804771,5.65228269,1769.2,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538804937,5.65223445,1769.3,1768.9,14.77034539]
["bitfinex","ETHUSD",1746538805268,5.6522893,1769.2,1768.9,9.11712377]
["bitfinex","ETHUSD",1746538806126,5.6522893,1769.2,1768.9,14.77035262]
["bitfinex","ETHUSD",1746538806326,6.46209218,1769.4,1768.9,9.11712377]
["bitfinex","ETHUSD",1746538806638,5.6524045,1769.2,1768.9,14.7703383]
["bitfinex","ETHUSD",1746538806837,5.65219626,1769.3,1768.9,14.7703383]
["bitfinex","ETHUSD",1746538807033,6.46201243,1769.4,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538807233,5.65210243,1769.3,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538808727,0.8102,1769.4,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538809166,5.65227221,1769.2,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538809371,5.65209442,1769.3,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538809529,6.46197684,1769.4,1769.1,8.64786416]
["bitfinex","ETHUSD",1746538809530,5.65177684,1769.4,1769.1,8.64786416]
["bitfinex","ETHUSD",1746538809734,5.65195418,1769.3,1769.1,8.64786416]
["bitfinex","ETHUSD",1746538810038,5.65177684,1769.4,1769.1,8.64786416]
["bitfinex","ETHUSD",1746538810950,5.65085673,1769.7,1769.3,13.11576117]
["bitfinex","ETHUSD",1746538811151,5.65099457,1769.6,1769.4,1.31157612]
["bitfinex","ETHUSD",1746538811355,0.7914,1769.8,1769.3,7.46394729]
["bitfinex","ETHUSD",1746538811356,6.44180272,1769.8,1769.3,7.46394729]
["bitfinex","ETHUSD",1746538811536,5.65158348,1769.5,1769.3,7.46394729]
["bitfinex","ETHUSD",1746538812163,5.65163332,1769.4,1769.3,7.46394729]
["bitfinex","ETHUSD",1746538812467,5.65213424,1769.3,1769.1,11.64786416]
["bitfinex","ETHUSD",1746538812666,5.65212965,1769.3,1769.1,11.64786416]
["bitfinex","ETHUSD",1746538812865,5.65227221,1769.2,1769.1,8.64786416]
["bitfinex","ETHUSD",1746538813043,5.65268083,1769.1,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538813238,5.65291124,1769.0,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538813565,5.65208912,1769.3,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538813742,5.65208912,1769.3,1769.0,5.65279726]
["bitfinex","ETHUSD",1746538813939,5.65208912,1769.3,1769.0,1.31167445]
["bitfinex","ETHUSD",1746538814156,5.65178426,1769.4,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538814355,11.41209885,1769.5,1769.2,0.7651]
["bitfinex","ETHUSD",1746538814559,5.7606648,1769.5,1769.3,7.46394729]
["bitfinex","ETHUSD",1746538814993,11.41217279,1769.5,1769.3,7.46394729]
["bitfinex","ETHUSD",1746538815169,5.65163332,1769.4,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538815349,5.65206491,1769.3,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538815538,11.30428968,1769.3,1769.1,7.46394729]
["bitfinex","ETHUSD",1746538815866,5.65227221,1769.2,1769.0,1.31167445]
["bitfinex","ETHUSD",1746538816070,5.65195274,1769.3,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538816270,5.65245918,1769.2,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538816570,5.6521216,1769.3,1768.9,9.32773818]
["bitfinex","ETHUSD",1746538816867,11.30433843,1769.3,1768.9,14.98077191]
["bitfinex","ETHUSD",1746538817066,5.65229821,1769.2,1768.9,9.32773818]
["bitfinex","ETHUSD",1746538817757,5.65268463,1769.1,1768.9,9.32773818]
["bitfinex","ETHUSD",1746538817964,5.65229821,1769.2,1768.9,9.32773818]
["bitfinex","ETHUSD",1746538818549,5.6526998,1769.1,1768.9,9.32773818]
["bitfinex","ETHUSD",1746538819574,5.65344371,1768.9,1768.6,5.106]
["bitfinex","ETHUSD",1746538819779,5.65344371,1768.9,1768.6,11.19320108]
["bitfinex","ETHUSD",1746538819941,6.40565983,1769.0,1768.6,11.19320108]
["bitfinex","ETHUSD",1746538820143,5.65291736,1769.0,1768.7,13.11768839]
["bitfinex","ETHUSD",1746538820450,5.65275981,1769.1,1768.9,7.46394729]
["bitfinex","ETHUSD",1746538820668,6.4050685,1769.2,1768.6,6.0870639]
["bitfinex","ETHUSD",1746538820669,11.30623459,1769.0,1768.6,6.0870639]
["bitfinex","ETHUSD",1746538820843,5.65304272,1769.0,1768.7,7.46394729]
["bitfinex","ETHUSD",1746538821271,11.30620284,1769.0,1768.7,7.46394729]
["bitfinex","ETHUSD",1746538821485,5.65399912,1768.7,1768.5,13.34154729]
["bitfinex","ETHUSD",1746538821682,5.65418975,1768.6,1768.3,8.26354729]
["bitfinex","ETHUSD",1746538821853,5.65399912,1768.7,1768.4,0.82635473]
["bitfinex","ETHUSD",1746538822060,11.30816766,1768.7,1768.4,0.82635473]
["bitfinex","ETHUSD",1746538822251,5.65366104,1768.8,1768.4,6.48107441]
["bitfinex","ETHUSD",1746538822456,5.65400023,1768.7,1768.4,0.82635473]
["bitfinex","ETHUSD",1746538823068,5.65400023,1768.7,1768.1,13.87993833]
["bitfinex","ETHUSD",1746538823069,0.8109,1768.6,1768.1,13.87993833]
["bitfinex","ETHUSD",1746538823263,5.65479759,1768.5,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538823470,5.65466394,1768.5,1768.1,13.11967468]
["bitfinex","ETHUSD",1746538823669,5.65518048,1768.3,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538823865,5.65500207,1768.4,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538824067,5.65500207,1768.4,1768.1,8.77593513]
["bitfinex","ETHUSD",1746538824271,5.65526201,1768.3,1767.9,18.93549826]
["bitfinex","ETHUSD",1746538824588,5.65526201,1768.3,1768.0,5.65602169]
["bitfinex","ETHUSD",1746538825081,5.65518898,1768.3,1767.9,13.71068296]
["bitfinex","ETHUSD",1746538825285,5.65518898,1768.3,1768.0,5.65608008]
["bitfinex","ETHUSD",1746538825459,5.65518898,1768.3,1767.9,19.36689176]
["bitfinex","ETHUSD",1746538825660,5.65469457,1768.5,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538825853,6.3106648,1768.8,1768.3,8.23784729]
["bitfinex","ETHUSD",1746538825854,11.41439717,1768.8,1768.3,8.23784729]
["bitfinex","ETHUSD",1746538826189,5.65284475,1769.1,1768.7,13.11768828]
["bitfinex","ETHUSD",1746538826190,6.40778241,1769.1,1768.7,13.11768828]
["bitfinex","ETHUSD",1746538826397,5.65370432,1768.8,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538826594,5.65402175,1768.7,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538826886,5.6534041,1768.9,1768.5,8.21034202]
["bitfinex","ETHUSD",1746538827087,5.65398639,1768.7,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538827263,5.65364958,1768.8,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538827462,11.30750382,1768.8,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538828080,5.65390777,1768.7,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538828280,5.65418975,1768.6,1768.3,13.89277955]
["bitfinex","ETHUSD",1746538828481,5.65390777,1768.7,1768.4,1.38927796]
["bitfinex","ETHUSD",1746538828781,5.65373293,1768.8,1768.4,7.47228044]
["bitfinex","ETHUSD",1746538828982,11.30692798,1768.9,1768.5,13.11834178]
["bitfinex","ETHUSD",1746538829183,5.65294702,1769.0,1768.7,7.46394729]
["bitfinex","ETHUSD",1746538829484,6.40775161,1769.1,1768.7,7.46394729]
["bitfinex","ETHUSD",1746538829654,5.65239838,1769.2,1768.8,0.74639473]
["bitfinex","ETHUSD",1746538829856,5.65269379,1769.1,1768.8,0.74639473]
["bitfinex","ETHUSD",1746538830054,5.65294199,1769.0,1768.8,0.74639473]
["bitfinex","ETHUSD",1746538830484,5.65294199,1769.0,1768.6,0.7668]
["bitfinex","ETHUSD",1746538830783,5.6539196,1768.7,1768.4,9.89219775]
["bitfinex","ETHUSD",1746538831090,5.65375802,1768.8,1768.4,9.89205194]
["bitfinex","ETHUSD",1746538831290,5.6539998,1768.7,1768.4,4.23744709]
["bitfinex","ETHUSD",1746538831492,5.65387007,1768.7,1768.3,12.51994729]
["bitfinex","ETHUSD",1746538831784,0.23117811,1768.6,1768.3,20.07334398]
["bitfinex","ETHUSD",1746538831954,5.65455591,1768.5,1768.3,14.41820632]
["bitfinex","ETHUSD",1746538832153,0.22683691,1768.4,1768.3,15.01714967]
["bitfinex","ETHUSD",1746538832458,5.65420022,1768.6,1768.3,15.01714967]
["bitfinex","ETHUSD",1746538832961,0.22683691,1768.5,1768.4,1.50171497]
["bitfinex","ETHUSD",1746538833182,0.7762,1768.9,1768.5,5.65441199]
["bitfinex","ETHUSD",1746538833183,6.42955317,1768.9,1768.5,5.65441199]
["bitfinex","ETHUSD",1746538833381,5.6536282,1768.8,1768.5,13.11835928]
["bitfinex","ETHUSD",1746538833578,5.6536282,1768.8,1768.5,7.46394729]
["bitfinex","ETHUSD",1746538833787,6.42955317,1768.9,1768.5,13.11829288]
["bitfinex","ETHUSD",1746538833992,5.65365928,1768.8,1768.5,9.53343532]
["bitfinex","ETHUSD",1746538834191,5.65416383,1768.7,1768.5,2.06948803]
["bitfinex","ETHUSD",1746538834396,5.65416383,1768.7,1768.4,0.42025238]
["bitfinex","ETHUSD",1746538834565,5.6541974,1768.6,1768.2,9.46260539]
["bitfinex","ETHUSD",1746538834896,5.65404827,1768.7,1768.3,13.11890435]
["bitfinex","ETHUSD",1746538835100,5.65372541,1768.8,1768.3,7.46394729]
["bitfinex","ETHUSD",1746538835408,5.65432486,1768.6,1768.3,7.46394729]
["bitfinex","ETHUSD",1746538835902,6.42948602,1768.9,1768.2,9.46258276]
["bitfinex","ETHUSD",1746538835903,5.65462997,1768.5,1768.2,0.8073]
["bitfinex","ETHUSD",1746538836511,5.65488447,1768.4,1768.2,0.8073]
["bitfinex","ETHUSD",1746538836693,11.30997001,1768.4,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538836872,5.65488447,1768.4,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538837072,5.65488447,1768.4,1768.1,15.31812248]
["bitfinex","ETHUSD",1746538837314,0.8319,1768.5,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538837541,5.65558047,1768.2,1767.9,0.43143567]
["bitfinex","ETHUSD",1746538837697,5.65558047,1768.2,1767.8,30.21777965]
["bitfinex","ETHUSD",1746538838007,5.65558047,1768.2,1767.9,5.6563249]
["bitfinex","ETHUSD",1746538838582,5.65533453,1768.3,1767.9,13.12027219]
["bitfinex","ETHUSD",1746538838802,5.65549357,1768.2,1767.9,15.01881941]
["bitfinex","ETHUSD",1746538839916,5.65608331,1768.1,1767.9,9.36249451]
["bitfinex","ETHUSD",1746538840084,0.55,1768.4,1767.8,9.46576559]
["bitfinex","ETHUSD",1746538840416,5.65545401,1768.3,1767.9,5.65629504]
["bitfinex","ETHUSD",1746538840619,0.22007973,1768.3,1768.1,7.46394729]
["bitfinex","ETHUSD",1746538840804,0.22007973,1768.3,1768.2,6.46726883]
["bitfinex","ETHUSD",1746538840988,5.7606648,1768.6,1768.4,5.65461495]
["bitfinex","ETHUSD",1746538841173,12.09120204,1768.9,1768.5,13.93006271]
["bitfinex","ETHUSD",1746538841395,5.96663297,1768.8,1768.5,14.34916259]
["bitfinex","ETHUSD",1746538841630,0.31308129,1768.8,1768.6,5.65406215]
["bitfinex","ETHUSD",1746538841943,0.31308129,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746538842121,0.31308129,1768.8,1768.7,14.24862097]
["bitfinex","ETHUSD",1746538842301,5.65278338,1769.1,1768.7,14.24862097]
["bitfinex","ETHUSD",1746538842834,5.65294278,1769.0,1768.7,14.24862097]
["bitfinex","ETHUSD",1746538843021,5.6528155,1769.1,1768.7,14.24862097]
["bitfinex","ETHUSD",1746538843534,0.31328455,1769.0,1768.8,5.65335334]
["bitfinex","ETHUSD",1746538843748,0.31328455,1769.0,1768.9,16.73904564]
["bitfinex","ETHUSD",1746538844039,0.31328455,1769.0,1768.9,16.68251344]
["bitfinex","ETHUSD",1746538844239,5.65198442,1769.3,1769.0,5.65288029]
["bitfinex","ETHUSD",1746538844397,11.30421361,1769.3,1768.9,16.68251344]
["bitfinex","ETHUSD",1746538844596,5.65182316,1769.4,1768.9,16.68230554]
["bitfinex","ETHUSD",1746538844823,5.65182316,1769.4,1769.0,7.320976]
["bitfinex","ETHUSD",1746538845048,5.65144137,1769.5,1769.1,13.1163292]
["bitfinex","ETHUSD",1746538845239,0.31337103,1769.4,1769.2,6.48523842]
["bitfinex","ETHUSD",1746538845534,0.31337103,1769.4,1769.2,6.54175732]
["bitfinex","ETHUSD",1746538845701,0.31337103,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746538845902,5.65101007,1769.6,1769.3,5.65195274]
["bitfinex","ETHUSD",1746538846118,5.65101007,1769.6,1769.2,12.19393584]
["bitfinex","ETHUSD",1746538846314,11.30181934,1769.7,1769.3,5.6518791]
["bitfinex","ETHUSD",1746538846519,11.32771344,1769.8,1769.3,6.0713204]
["bitfinex","ETHUSD",1746538846719,5.863,1770.0,1769.5,7.46394729]
["bitfinex","ETHUSD",1746538846941,5.863,1770.0,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538846942,5.64986411,1770.0,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538847143,5.65017146,1769.9,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538847439,5.65017146,1769.9,1769.6,0.7755]
["bitfinex","ETHUSD",1746538847845,6.45623077,1770.2,1769.7,13.11445323]
["bitfinex","ETHUSD",1746538848144,5.64951936,1770.1,1769.7,13.11441756]
["bitfinex","ETHUSD",1746538848446,0.7948,1770.3,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538848447,5.64985308,1770.0,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538848741,5.64985308,1770.0,1769.6,7.81531362]
["bitfinex","ETHUSD",1746538848742,11.29985116,1770.0,1769.6,7.81531362]
["bitfinex","ETHUSD",1746538848945,5.64985308,1770.0,1769.7,0.78153136]
["bitfinex","ETHUSD",1746538849711,5.64973108,1770.0,1769.7,0.78153136]
["bitfinex","ETHUSD",1746538850022,5.6500955,1769.9,1769.7,0.78153136]
["bitfinex","ETHUSD",1746538850329,5.65054983,1769.8,1769.6,2.16455928]
["bitfinex","ETHUSD",1746538850643,5.64990571,1770.0,1769.6,6.48297668]
["bitfinex","ETHUSD",1746538850825,5.64958587,1770.1,1769.7,13.1144796]
["bitfinex","ETHUSD",1746538851445,5.65021538,1769.9,1769.7,7.46394729]
["bitfinex","ETHUSD",1746538851742,5.65021538,1769.9,1769.6,9.42642346]
["bitfinex","ETHUSD",1746538851945,5.64917705,1770.2,1769.6,9.42642346]
["bitfinex","ETHUSD",1746538851946,5.64928757,1770.2,1769.8,5.65016814]
["bitfinex","ETHUSD",1746538852152,5.64845066,1770.4,1770.1,7.46394729]
["bitfinex","ETHUSD",1746538852351,5.64834219,1770.5,1770.1,13.16983236]
["bitfinex","ETHUSD",1746538852600,5.64834219,1770.5,1770.1,13.11334471]
["bitfinex","ETHUSD",1746538852761,5.64798222,1770.6,1770.3,7.46394729]
["bitfinex","ETHUSD",1746538853065,5.64817553,1770.5,1770.3,7.46394729]
["bitfinex","ETHUSD",1746538853262,5.64846278,1770.4,1770.2,0.42016389]
["bitfinex","ETHUSD",1746538853562,0.8033,1770.8,1770.2,5.6490446]
["bitfinex","ETHUSD",1746538853563,5.6479481,1770.6,1770.2,5.6490446]
["bitfinex","ETHUSD",1746538853852,5.64837595,1770.5,1770.1,13.11321035]
["bitfinex","ETHUSD",1746538854057,5.64837595,1770.5,1770.2,5.64906527]
["bitfinex","ETHUSD",1746538854348,5.64872651,1770.4,1770.1,9.71903141]
["bitfinex","ETHUSD",1746538854751,5.64828429,1770.5,1770.1,15.36825334]
["bitfinex","ETHUSD",1746538854949,5.6480225,1770.6,1770.2,5.64903254]
["bitfinex","ETHUSD",1746538855158,5.6476663,1770.7,1770.5,7.46394729]
["bitfinex","ETHUSD",1746538855363,5.64735716,1770.8,1770.5,7.46394729]
["bitfinex","ETHUSD",1746538855658,0.18991201,1770.7,1770.5,7.46394729]
["bitfinex","ETHUSD",1746538855963,0.18991201,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746538856168,0.18991201,1770.7,1770.6,6.444503]
["bitfinex","ETHUSD",1746538856326,0.18991201,1770.7,1770.6,6.50097092]
["bitfinex","ETHUSD",1746538856527,6.05804139,1771.1,1770.7,5.64747322]
["bitfinex","ETHUSD",1746538856729,6.05804139,1771.1,1770.7,14.32626492]
["bitfinex","ETHUSD",1746538857561,6.05806862,1771.1,1770.8,0.056467]
["bitfinex","ETHUSD",1746538857757,0.4117306,1771.1,1770.9,7.46394729]
["bitfinex","ETHUSD",1746538858262,6.0579509,1771.1,1770.8,6.86108683]
["bitfinex","ETHUSD",1746538858465,5.64652738,1771.0,1770.8,4.21407293]
["bitfinex","ETHUSD",1746538858665,0.4117306,1771.1,1770.8,12.0989853]
["bitfinex","ETHUSD",1746538858827,6.05805755,1771.1,1770.8,6.45182297]
["bitfinex","ETHUSD",1746538859032,0.4117306,1771.1,1770.8,12.09888442]
["bitfinex","ETHUSD",1746538859443,0.4117306,1771.1,1770.9,7.5204098]
["bitfinex","ETHUSD",1746538859638,0.4117306,1771.1,1770.9,13.16706683]
["bitfinex","ETHUSD",1746538859859,0.4117306,1771.1,1771.0,1.31670668]
["bitfinex","ETHUSD",1746538860061,0.4117306,1771.1,1771.0,6.96323406]
["bitfinex","ETHUSD",1746538860364,0.4117306,1771.1,1771.0,1.31670668]
["bitfinex","ETHUSD",1746538860770,6.05793917,1771.1,1770.8,6.45182297]
["bitfinex","ETHUSD",1746538861743,6.0581782,1771.1,1770.8,1.21407293]
["bitfinex","ETHUSD",1746538862064,5.64653144,1771.0,1770.8,0.42697293]
["bitfinex","ETHUSD",1746538862265,6.05809027,1771.1,1770.7,3.8114]
["bitfinex","ETHUSD",1746538862562,5.64662684,1771.0,1770.7,3.8114]
["bitfinex","ETHUSD",1746538862767,5.64716512,1770.8,1770.5,0.8114]
["bitfinex","ETHUSD",1746538863069,5.64716512,1770.8,1770.5,4.63893473]
["bitfinex","ETHUSD",1746538863279,5.64675354,1771.0,1770.6,5.64768424]
["bitfinex","ETHUSD",1746538863437,5.64675354,1771.0,1770.6,13.54624984]
["bitfinex","ETHUSD",1746538863637,5.64701075,1770.9,1770.6,7.8985656]
["bitfinex","ETHUSD",1746538863849,5.64701075,1770.9,1770.6,9.71710613]
["bitfinex","ETHUSD",1746538864337,6.05809857,1771.1,1770.7,5.6471993]
["bitfinex","ETHUSD",1746538864541,6.05809857,1771.1,1770.7,5.64748404]
["bitfinex","ETHUSD",1746538864861,5.64713395,1770.9,1770.6,14.76610613]
["bitfinex","ETHUSD",1746538865062,5.64708393,1770.9,1770.6,14.76610613]
["bitfinex","ETHUSD",1746538865260,5.64671981,1771.0,1770.7,1.47661061]
["bitfinex","ETHUSD",1746538865462,0.4117306,1771.1,1770.9,0.8053]
["bitfinex","ETHUSD",1746538865844,5.64694694,1770.9,1770.7,2.28191061]
["bitfinex","ETHUSD",1746538866556,5.64666453,1771.0,1770.6,5.48361831]
["bitfinex","ETHUSD",1746538866557,5.64652738,1771.0,1770.6,5.48361831]
["bitfinex","ETHUSD",1746538866765,5.64652738,1771.0,1770.6,11.13115015]
["bitfinex","ETHUSD",1746538866964,5.64688926,1770.9,1770.6,11.13115015]
["bitfinex","ETHUSD",1746538867164,5.64652738,1771.0,1770.6,11.13140168]
["bitfinex","ETHUSD",1746538867365,5.64697202,1770.9,1770.6,5.48361831]
["bitfinex","ETHUSD",1746538867561,5.64716512,1770.8,1770.6,5.48361831]
["bitfinex","ETHUSD",1746538867770,5.64798408,1770.6,1770.3,0.8184]
["bitfinex","ETHUSD",1746538868291,5.64828364,1770.5,1770.3,1.25344287]
["bitfinex","ETHUSD",1746538868870,5.64785332,1770.6,1770.3,1.25344287]
["bitfinex","ETHUSD",1746538869179,11.29594622,1770.6,1770.3,1.25344287]
["bitfinex","ETHUSD",1746538869380,5.64785332,1770.6,1770.3,1.94368901]
["bitfinex","ETHUSD",1746538869589,0.7922,1771.0,1770.6,5.64770938]
["bitfinex","ETHUSD",1746538869590,5.64653874,1771.0,1770.6,5.64770938]
["bitfinex","ETHUSD",1746538869803,6.05808821,1771.1,1770.7,13.11131962]
["bitfinex","ETHUSD",1746538869947,5.64711409,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1746538870149,5.64711409,1770.9,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538870560,0.4117306,1771.1,1770.7,0.8158]
["bitfinex","ETHUSD",1746538870561,0.15448207,1770.8,1770.7,0.8158]
["bitfinex","ETHUSD",1746538870767,5.64694368,1770.9,1770.7,0.8158]
["bitfinex","ETHUSD",1746538870962,0.15448207,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538871181,5.64694368,1770.9,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538871474,5.80164837,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538872683,0.15448207,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538872874,5.80165891,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538873059,5.64717684,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538873261,0.15448207,1770.7,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538873573,5.64694368,1770.9,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538873759,0.15448207,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538874097,5.64656038,1771.0,1770.7,0.45512947]
["bitfinex","ETHUSD",1746538874251,5.64699523,1770.9,1770.7,0.45512947]
["bitfinex","ETHUSD",1746538874750,5.64742414,1770.8,1770.6,4.55129473]
["bitfinex","ETHUSD",1746538875080,5.64748404,1770.7,1770.5,5.049]
["bitfinex","ETHUSD",1746538875283,5.647803,1770.6,1770.5,5.049]
["bitfinex","ETHUSD",1746538875452,5.647803,1770.6,1770.3,9.4156363]
["bitfinex","ETHUSD",1746538876190,5.647803,1770.6,1770.3,15.06435639]
["bitfinex","ETHUSD",1746538877101,5.64728827,1770.8,1770.4,5.64837855]
["bitfinex","ETHUSD",1746538877259,5.64728827,1770.8,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538877580,5.64748783,1770.7,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538877983,11.29528493,1770.7,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538878189,5.64748783,1770.7,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538879258,5.64731668,1770.8,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538879482,0.7503,1770.9,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538879672,5.64762938,1770.7,1770.5,8.02878515]
["bitfinex","ETHUSD",1746538880185,5.64793032,1770.6,1770.3,9.4156363]
["bitfinex","ETHUSD",1746538880480,5.64793032,1770.6,1770.3,15.0643532]
["bitfinex","ETHUSD",1746538880684,5.6484023,1770.5,1770.3,1.26144287]
["bitfinex","ETHUSD",1746538880885,5.64793463,1770.6,1770.3,14.37405797]
["bitfinex","ETHUSD",1746538881050,11.29537214,1770.7,1770.3,14.37405797]
["bitfinex","ETHUSD",1746538881251,5.64761103,1770.7,1770.3,14.37405797]
["bitfinex","ETHUSD",1746538881749,5.64761103,1770.7,1770.4,1.4374058]
["bitfinex","ETHUSD",1746538881951,6.39728664,1770.9,1770.5,7.46394729]
["bitfinex","ETHUSD",1746538882294,5.64730162,1770.8,1770.6,0.7635]
["bitfinex","ETHUSD",1746538882456,5.64698664,1770.9,1770.6,0.7635]
["bitfinex","ETHUSD",1746538882651,11.4073232,1771.0,1770.7,13.11141283]
["bitfinex","ETHUSD",1746538882991,0.4117306,1771.1,1770.9,13.11070374]
["bitfinex","ETHUSD",1746538883153,0.4117306,1771.1,1771.0,9.49059003]
["bitfinex","ETHUSD",1746538883591,0.55221391,1771.1,1771.0,9.49059003]
["bitfinex","ETHUSD",1746538884180,0.782,1771.7,1771.0,9.49059003]
["bitfinex","ETHUSD",1746538884477,6.46659974,1771.9,1771.5,7.46394729]
["bitfinex","ETHUSD",1746538884684,10.6907374,1772.2,1771.8,5.64394628]
["bitfinex","ETHUSD",1746538884685,11.48871001,1772.2,1771.8,5.64394628]
["bitfinex","ETHUSD",1746538884888,5.64291001,1772.2,1771.9,7.46394729]
["bitfinex","ETHUSD",1746538885057,11.28523986,1772.3,1772.1,7.46394729]
["bitfinex","ETHUSD",1746538885262,0.7978,1772.5,1771.8,3.8081]
["bitfinex","ETHUSD",1746538885463,5.6433025,1772.1,1771.8,4.93530473]
["bitfinex","ETHUSD",1746538885774,5.6433659,1772.0,1771.8,4.93530473]
["bitfinex","ETHUSD",1746538885984,0.1169023,1771.9,1771.8,4.93530473]
["bitfinex","ETHUSD",1746538886866,0.1169023,1771.9,1771.8,1.93530473]
["bitfinex","ETHUSD",1746538887072,5.64320443,1772.1,1771.8,1.93530473]
["bitfinex","ETHUSD",1746538887272,0.1169023,1771.9,1771.8,1.93530473]
["bitfinex","ETHUSD",1746538887513,5.64287666,1772.2,1771.8,8.06378615]
["bitfinex","ETHUSD",1746538887717,6.43962244,1772.5,1771.9,8.27032591]
["bitfinex","ETHUSD",1746538888007,5.64285328,1772.2,1771.9,8.27032591]
["bitfinex","ETHUSD",1746538888185,6.43962244,1772.5,1771.9,0.80637862]
["bitfinex","ETHUSD",1746538888381,5.64325704,1772.1,1771.8,1.23638758]
["bitfinex","ETHUSD",1746538888909,5.64317803,1772.1,1771.8,1.23638758]
["bitfinex","ETHUSD",1746538889112,5.64284674,1772.2,1771.8,6.88017463]
["bitfinex","ETHUSD",1746538889408,5.64284674,1772.2,1771.8,12.58034035]
["bitfinex","ETHUSD",1746538889610,5.64284674,1772.2,1771.8,6.88011962]
["bitfinex","ETHUSD",1746538889813,5.6425777,1772.3,1771.9,0.68801196]
["bitfinex","ETHUSD",1746538890172,5.64274958,1772.2,1771.9,0.68801196]
["bitfinex","ETHUSD",1746538890571,0.7978,1772.5,1772.1,7.46394729]
["bitfinex","ETHUSD",1746538890572,5.64206101,1772.5,1772.1,7.46394729]
["bitfinex","ETHUSD",1746538890803,5.64220474,1772.4,1772.1,7.46394729]
["bitfinex","ETHUSD",1746538891483,5.64206101,1772.5,1772.1,13.10693984]
["bitfinex","ETHUSD",1746538891676,5.641575,1772.6,1772.1,9.72035043]
["bitfinex","ETHUSD",1746538891677,5.64159253,1772.6,1772.1,9.72035043]
["bitfinex","ETHUSD",1746538891878,5.64128572,1772.7,1772.3,5.64217987]
["bitfinex","ETHUSD",1746538892088,5.64128572,1772.7,1772.2,5.64244615]
["bitfinex","ETHUSD",1746538892273,5.64111242,1772.7,1772.3,3.0]
["bitfinex","ETHUSD",1746538892474,5.64111242,1772.7,1772.4,0.86821762]
["bitfinex","ETHUSD",1746538892783,0.4117306,1772.8,1772.6,5.64143066]
["bitfinex","ETHUSD",1746538892970,0.4117306,1772.8,1772.7,10.01705549]
["bitfinex","ETHUSD",1746538893322,0.51930268,1772.8,1772.7,10.01705549]
["bitfinex","ETHUSD",1746538893520,0.4117306,1772.8,1772.7,10.01705549]
["bitfinex","ETHUSD",1746538893673,0.4117306,1772.8,1772.7,10.44967191]
["bitfinex","ETHUSD",1746538894798,5.63903293,1773.4,1773.0,5.64002758]
["bitfinex","ETHUSD",1746538895121,5.63803664,1773.7,1773.3,13.10314652]
["bitfinex","ETHUSD",1746538895317,5.63883754,1773.5,1773.1,21.97531363]
["bitfinex","ETHUSD",1746538895621,5.63822563,1773.7,1773.2,5.63924317]
["bitfinex","ETHUSD",1746538895925,5.63826681,1773.6,1773.3,0.56392432]
["bitfinex","ETHUSD",1746538896220,17.15439198,1774.3,1773.1,16.33564729]
["bitfinex","ETHUSD",1746538896426,5.6385912,1773.5,1773.1,21.97522887]
["bitfinex","ETHUSD",1746538896636,5.64079422,1772.8,1772.7,0.99675949]
["bitfinex","ETHUSD",1746538896806,5.64049442,1772.9,1772.7,0.43261642]
["bitfinex","ETHUSD",1746538896994,5.64031737,1773.0,1772.6,3.7818]
["bitfinex","ETHUSD",1746538897194,5.63973636,1773.2,1772.8,5.64078703]
["bitfinex","ETHUSD",1746538897422,5.63935868,1773.3,1772.7,7.46394729]
["bitfinex","ETHUSD",1746538897423,5.63920374,1773.3,1772.7,7.46394729]
["bitfinex","ETHUSD",1746538897612,5.64083434,1772.8,1772.6,0.41657945]
["bitfinex","ETHUSD",1746538897800,5.64061097,1772.9,1772.5,10.68558035]
["bitfinex","ETHUSD",1746538897987,5.64061097,1772.9,1772.6,3.0]
["bitfinex","ETHUSD",1746538898513,5.63891636,1773.4,1772.6,3.0]
["bitfinex","ETHUSD",1746538898514,5.6384366,1773.6,1772.7,8.25634729]
["bitfinex","ETHUSD",1746538898713,5.63920374,1773.3,1772.7,8.31275252]
["bitfinex","ETHUSD",1746538899025,5.64004016,1773.1,1772.7,8.25634729]
["bitfinex","ETHUSD",1746538899328,5.64027405,1773.0,1772.7,8.25634729]
["bitfinex","ETHUSD",1746538899529,5.64004016,1773.1,1772.7,9.76933571]
["bitfinex","ETHUSD",1746538899830,5.64004016,1773.1,1772.7,15.41027217]
["bitfinex","ETHUSD",1746538900122,5.64004016,1773.1,1772.7,20.99474518]
["bitfinex","ETHUSD",1746538900330,5.64004016,1773.1,1772.7,15.35381141]
["bitfinex","ETHUSD",1746538900927,6.11507447,1773.2,1772.8,5.64075735]
["bitfinex","ETHUSD",1746538901230,15.90741551,1773.9,1773.1,7.46394729]
["bitfinex","ETHUSD",1746538901231,5.7606648,1773.9,1773.1,7.46394729]
["bitfinex","ETHUSD",1746538901415,5.63838818,1773.6,1773.3,7.46394729]
["bitfinex","ETHUSD",1746538901612,5.63890361,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746538901812,6.113824,1773.6,1773.2,3.0]
["bitfinex","ETHUSD",1746538902028,5.63867516,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746538902218,5.63907199,1773.4,1773.0,9.39473468]
["bitfinex","ETHUSD",1746538902529,5.63838077,1773.6,1773.1,5.63959629]
["bitfinex","ETHUSD",1746538902828,5.63899193,1773.4,1773.1,7.46394729]
["bitfinex","ETHUSD",1746538902993,0.4754,1773.8,1773.1,13.10376217]
["bitfinex","ETHUSD",1746538903193,5.63861468,1773.5,1773.1,7.89422231]
["bitfinex","ETHUSD",1746538903592,5.63793905,1773.7,1773.1,7.89422231]
["bitfinex","ETHUSD",1746538903830,5.63911802,1773.4,1773.1,7.89422231]
["bitfinex","ETHUSD",1746538904033,5.63911802,1773.4,1773.1,13.5340296]
["bitfinex","ETHUSD",1746538904324,5.63921314,1773.3,1773.1,7.89422231]
["bitfinex","ETHUSD",1746538904524,5.63921314,1773.3,1773.0,3.7547]
["bitfinex","ETHUSD",1746538904725,5.63952632,1773.2,1773.0,3.7547]
["bitfinex","ETHUSD",1746538904930,5.63921314,1773.3,1773.0,3.7547]
["bitfinex","ETHUSD",1746538905112,6.11437311,1773.4,1773.0,9.39483205]
["bitfinex","ETHUSD",1746538905296,5.63897311,1773.4,1773.1,5.6398292]
["bitfinex","ETHUSD",1746538905491,5.63873271,1773.5,1773.1,13.10377649]
["bitfinex","ETHUSD",1746538906126,11.27758627,1773.5,1773.1,13.10377649]
["bitfinex","ETHUSD",1746538906334,5.63892069,1773.4,1773.1,7.46394729]
["bitfinex","ETHUSD",1746538906629,5.63923758,1773.3,1773.0,9.3946944]
["bitfinex","ETHUSD",1746538906930,5.63873032,1773.5,1773.1,13.10347521]
["bitfinex","ETHUSD",1746538907134,0.4754,1774.2,1773.3,3.7883]
["bitfinex","ETHUSD",1746538907312,5.63714277,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1746538907510,0.4754,1774.2,1773.7,8.63789072]
["bitfinex","ETHUSD",1746538907765,5.63674621,1774.1,1773.8,0.7883]
["bitfinex","ETHUSD",1746538908098,0.4754,1774.2,1773.8,1.21441901]
["bitfinex","ETHUSD",1746538908336,5.63728685,1774.0,1773.8,0.42611901]
["bitfinex","ETHUSD",1746538908512,0.4754,1774.2,1773.6,0.8293]
["bitfinex","ETHUSD",1746538908830,5.63780243,1773.8,1773.6,0.8293]
["bitfinex","ETHUSD",1746538909057,5.63780243,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1746538909627,5.63780243,1773.8,1773.5,8.63847266]
["bitfinex","ETHUSD",1746538909826,5.63742948,1773.9,1773.5,8.63839917]
["bitfinex","ETHUSD",1746538910022,5.63742948,1773.9,1773.5,14.27678302]
["bitfinex","ETHUSD",1746538910264,5.63716055,1774.0,1773.6,13.15845099]
["bitfinex","ETHUSD",1746538910428,5.63681031,1774.1,1773.6,13.10198223]
["bitfinex","ETHUSD",1746538910623,6.11185045,1774.2,1773.8,13.10145965]
["bitfinex","ETHUSD",1746538910861,6.11185045,1774.2,1773.8,13.51534399]
["bitfinex","ETHUSD",1746538911424,5.63710747,1774.0,1773.8,0.41388434]
["bitfinex","ETHUSD",1746538911674,5.63729635,1773.9,1773.7,0.7883]
["bitfinex","ETHUSD",1746538911967,5.63710747,1774.0,1773.7,0.7883]
["bitfinex","ETHUSD",1746538912179,5.63710747,1774.0,1773.7,6.42622339]
["bitfinex","ETHUSD",1746538912355,5.63685183,1774.1,1773.7,6.48259704]
["bitfinex","ETHUSD",1746538912675,5.63685183,1774.1,1773.8,5.63759107]
["bitfinex","ETHUSD",1746538912966,5.63702084,1774.0,1773.7,0.7883]
["bitfinex","ETHUSD",1746538913141,5.63740061,1773.9,1773.7,0.7883]
["bitfinex","ETHUSD",1746538913461,5.63838039,1773.6,1773.4,0.42507957]
["bitfinex","ETHUSD",1746538913629,5.6385678,1773.5,1773.3,3.7863]
["bitfinex","ETHUSD",1746538913833,5.6385678,1773.5,1773.1,7.46394729]
["bitfinex","ETHUSD",1746538913834,5.63932967,1773.3,1773.1,0.7863]
["bitfinex","ETHUSD",1746538914369,5.63867981,1773.5,1773.1,3.7863]
["bitfinex","ETHUSD",1746538914533,5.63867981,1773.5,1773.1,16.94634707]
["bitfinex","ETHUSD",1746538914865,5.63889281,1773.4,1773.1,11.25024729]
["bitfinex","ETHUSD",1746538915023,5.63874651,1773.5,1773.1,16.88994301]
["bitfinex","ETHUSD",1746538915459,5.6388972,1773.4,1773.1,11.25024729]
["bitfinex","ETHUSD",1746538915659,5.6392266,1773.3,1773.1,11.25024729]
["bitfinex","ETHUSD",1746538915966,5.63909258,1773.4,1773.1,3.7863]
["bitfinex","ETHUSD",1746538916450,5.6387618,1773.5,1773.1,9.42603657]
["bitfinex","ETHUSD",1746538916662,5.63905416,1773.4,1773.1,4.20796374]
["bitfinex","ETHUSD",1746538916857,11.27820217,1773.4,1773.1,4.20796374]
["bitfinex","ETHUSD",1746538917059,6.11342525,1773.7,1772.9,0.7939]
["bitfinex","ETHUSD",1746538917060,5.63965996,1773.2,1772.9,0.7939]
["bitfinex","ETHUSD",1746538917463,5.63933063,1773.3,1772.9,6.4343738]
["bitfinex","ETHUSD",1746538917653,5.63962496,1773.2,1772.9,0.7939]
["bitfinex","ETHUSD",1746538917848,5.63984177,1773.1,1772.9,0.7939]
["bitfinex","ETHUSD",1746538918050,11.27941135,1773.2,1772.9,0.7939]
["bitfinex","ETHUSD",1746538918257,5.63962496,1773.2,1772.9,0.7939]
["bitfinex","ETHUSD",1746538918441,6.11477669,1773.3,1772.9,6.43436835]
["bitfinex","ETHUSD",1746538918647,5.63904002,1773.4,1773.0,5.64005343]
["bitfinex","ETHUSD",1746538918951,5.63904002,1773.4,1773.0,5.63988988]
["bitfinex","ETHUSD",1746538919156,5.63848438,1773.6,1773.3,0.7995]
["bitfinex","ETHUSD",1746538919356,5.63873109,1773.5,1773.1,18.24880373]
["bitfinex","ETHUSD",1746538919559,0.4754,1773.7,1773.1,6.39490248]
["bitfinex","ETHUSD",1746538919876,5.6387628,1773.5,1773.1,6.45129183]
["bitfinex","ETHUSD",1746538920182,5.6387628,1773.5,1773.1,13.54360636]
["bitfinex","ETHUSD",1746538920482,5.63842504,1773.6,1773.3,5.63911058]
["bitfinex","ETHUSD",1746538920683,6.11356112,1773.7,1773.1,6.39490248]
["bitfinex","ETHUSD",1746538920860,5.63860839,1773.5,1773.1,6.39490248]
["bitfinex","ETHUSD",1746538921047,5.63854824,1773.6,1773.2,5.63946259]
["bitfinex","ETHUSD",1746538921245,6.11351996,1773.7,1773.3,5.6954684]
["bitfinex","ETHUSD",1746538921476,5.63811996,1773.7,1773.3,5.63897487]
["bitfinex","ETHUSD",1746538921675,11.27562295,1773.8,1773.4,5.63869983]
["bitfinex","ETHUSD",1746538921847,5.63777719,1773.8,1773.5,0.8161]
["bitfinex","ETHUSD",1746538922052,5.63777719,1773.8,1773.5,6.45456073]
["bitfinex","ETHUSD",1746538922261,5.63741352,1773.9,1773.6,5.63821311]
["bitfinex","ETHUSD",1746538922473,5.63712325,1774.0,1773.6,5.63821311]
["bitfinex","ETHUSD",1746538922816,6.11224255,1774.1,1773.7,5.69430349]
["bitfinex","ETHUSD",1746538922817,5.63684255,1774.1,1773.7,5.69430349]
["bitfinex","ETHUSD",1746538923085,5.63704055,1774.0,1773.6,11.27625146]
["bitfinex","ETHUSD",1746538923390,5.63684255,1774.1,1773.7,5.6941567]
["bitfinex","ETHUSD",1746538923680,5.63684255,1774.1,1773.7,11.90131881]
["bitfinex","ETHUSD",1746538923887,5.63607869,1774.3,1773.8,0.7717]
["bitfinex","ETHUSD",1746538924096,5.63607869,1774.3,1773.9,8.63712805]
["bitfinex","ETHUSD",1746538924300,5.63570784,1774.4,1773.9,3.0]
["bitfinex","ETHUSD",1746538924507,0.4754,1774.5,1773.9,3.0]
["bitfinex","ETHUSD",1746538924711,5.6362212,1774.3,1773.9,9.5781197]
["bitfinex","ETHUSD",1746538924889,5.63586461,1774.4,1774.0,13.13025613]
["bitfinex","ETHUSD",1746538925202,5.63586461,1774.4,1774.0,13.07379774]
["bitfinex","ETHUSD",1746538925403,5.63586461,1774.4,1774.2,0.7518]
["bitfinex","ETHUSD",1746538925404,11.27188126,1774.4,1774.2,0.7518]
["bitfinex","ETHUSD",1746538925602,5.63586461,1774.4,1774.2,0.7518]
["bitfinex","ETHUSD",1746538926679,5.6355153,1774.5,1774.2,0.7518]
["bitfinex","ETHUSD",1746538927068,6.59703894,1774.6,1774.0,0.8136]
["bitfinex","ETHUSD",1746538927269,5.63631308,1774.3,1774.0,0.8136]
["bitfinex","ETHUSD",1746538927611,5.63631308,1774.3,1774.0,2.06996315]
["bitfinex","ETHUSD",1746538927771,5.63631308,1774.3,1774.0,7.70691474]
["bitfinex","ETHUSD",1746538928104,0.4754,1774.3,1773.7,1.32471567]
["bitfinex","ETHUSD",1746538928318,5.63676457,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1746538928477,5.63696077,1774.1,1773.8,3.0]
["bitfinex","ETHUSD",1746538928803,5.63679507,1774.1,1773.7,0.7553]
["bitfinex","ETHUSD",1746538929202,5.63735231,1773.9,1773.7,0.7553]
["bitfinex","ETHUSD",1746538929376,5.63710657,1774.0,1773.7,0.7553]
["bitfinex","ETHUSD",1746538929575,5.63727271,1774.0,1773.7,1.17865526]
["bitfinex","ETHUSD",1746538929916,5.63709814,1774.0,1773.7,1.17865526]
["bitfinex","ETHUSD",1746538930213,0.55,1774.2,1773.7,1.17865526]
["bitfinex","ETHUSD",1746538930418,5.63715323,1774.0,1773.7,0.7553]
["bitfinex","ETHUSD",1746538931005,5.63731232,1773.9,1773.7,0.7553]
["bitfinex","ETHUSD",1746538931313,5.63684721,1774.1,1773.7,6.39302635]
["bitfinex","ETHUSD",1746538931486,5.63649058,1774.2,1773.7,6.39302635]
["bitfinex","ETHUSD",1746538931682,5.63649058,1774.2,1773.9,5.63729593]
["bitfinex","ETHUSD",1746538931882,11.39686563,1774.3,1773.9,1.12747434]
["bitfinex","ETHUSD",1746538932087,5.63620083,1774.3,1773.9,6.76457738]
["bitfinex","ETHUSD",1746538932291,5.63620083,1774.3,1773.9,6.76455202]
["bitfinex","ETHUSD",1746538932586,5.63618245,1774.3,1774.0,0.7874]
["bitfinex","ETHUSD",1746538932801,5.63618245,1774.3,1774.0,6.4243688]
["bitfinex","ETHUSD",1746538932997,11.27248839,1774.3,1774.0,2.10629208]
["bitfinex","ETHUSD",1746538933381,5.63618245,1774.3,1774.0,2.10629208]
["bitfinex","ETHUSD",1746538934009,0.10658415,1774.2,1774.0,10.74302636]
["bitfinex","ETHUSD",1746538934514,5.63587538,1774.4,1774.1,5.6366552]
["bitfinex","ETHUSD",1746538934681,5.63556397,1774.5,1774.1,5.63650339]
["bitfinex","ETHUSD",1746538935004,0.4117306,1774.6,1774.2,0.56365034]
["bitfinex","ETHUSD",1746538935206,5.6358401,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1746538935425,5.63539025,1774.5,1774.0,2.10629208]
["bitfinex","ETHUSD",1746538935576,5.63644876,1774.2,1774.0,2.10629208]
["bitfinex","ETHUSD",1746538935907,5.63622408,1774.3,1773.9,4.12747434]
["bitfinex","ETHUSD",1746538936114,5.63661007,1774.2,1773.9,4.12747434]
["bitfinex","ETHUSD",1746538936307,11.27323364,1774.2,1773.9,4.12747434]
["bitfinex","ETHUSD",1746538936609,5.63681446,1774.1,1773.9,4.12747434]
["bitfinex","ETHUSD",1746538937017,5.63729635,1773.9,1773.8,0.7853]
["bitfinex","ETHUSD",1746538937184,5.63729635,1773.9,1773.6,6.90820722]
["bitfinex","ETHUSD",1746538937378,5.63711944,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1746538937579,5.6373892,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746538937909,5.63666744,1774.1,1773.8,5.63741337]
["bitfinex","ETHUSD",1746538938110,5.63666744,1774.1,1773.7,10.13991534]
["bitfinex","ETHUSD",1746538938513,5.63666744,1774.1,1773.7,10.13990877]
["bitfinex","ETHUSD",1746538938726,5.63701752,1774.0,1773.7,4.50218328]
["bitfinex","ETHUSD",1746538939377,11.749637,1774.0,1773.7,4.50218328]
["bitfinex","ETHUSD",1746538939575,5.63679679,1774.1,1773.7,10.13997445]
["bitfinex","ETHUSD",1746538939810,5.63653786,1774.2,1773.8,6.08764357]
["bitfinex","ETHUSD",1746538940018,5.63653786,1774.2,1773.9,0.8236]
["bitfinex","ETHUSD",1746538940508,5.63659532,1774.2,1773.9,0.8236]
["bitfinex","ETHUSD",1746538940709,5.63658296,1774.2,1773.9,0.8236]
["bitfinex","ETHUSD",1746538940924,5.63640255,1774.2,1773.9,0.8236]
["bitfinex","ETHUSD",1746538941084,5.63640255,1774.2,1773.9,2.82216239]
["bitfinex","ETHUSD",1746538941285,11.27248362,1774.3,1773.9,8.45935092]
["bitfinex","ETHUSD",1746538941528,5.63620151,1774.3,1773.9,8.45927706]
["bitfinex","ETHUSD",1746538941824,5.7606648,1774.5,1773.9,10.25102448]
["bitfinex","ETHUSD",1746538942120,5.63540153,1774.5,1774.1,13.06543042]
["bitfinex","ETHUSD",1746538942427,5.63540153,1774.5,1774.1,13.06530632]
["bitfinex","ETHUSD",1746538942578,5.63557009,1774.5,1774.1,13.06530632]
["bitfinex","ETHUSD",1746538943179,6.04699124,1774.6,1774.3,0.7709]
["bitfinex","ETHUSD",1746538943379,5.63559412,1774.5,1774.3,0.7709]
["bitfinex","ETHUSD",1746538943600,6.04697854,1774.6,1774.3,0.7709]
["bitfinex","ETHUSD",1746538944323,5.635527,1774.5,1774.3,0.7709]
["bitfinex","ETHUSD",1746538944704,5.63580962,1774.4,1774.1,8.22216209]
["bitfinex","ETHUSD",1746538945018,5.63580962,1774.4,1774.1,10.98874427]
["bitfinex","ETHUSD",1746538945222,0.4117306,1774.6,1774.1,0.7933]
["bitfinex","ETHUSD",1746538945223,6.04691565,1774.6,1774.1,0.7933]
["bitfinex","ETHUSD",1746538945534,5.63744597,1773.9,1773.7,5.9235]
["bitfinex","ETHUSD",1746538945685,5.63680272,1774.1,1773.7,13.85804066]
["bitfinex","ETHUSD",1746538946015,5.63775142,1773.8,1773.6,8.132]
["bitfinex","ETHUSD",1746538946317,0.11844224,1773.7,1773.6,6.32435]
["bitfinex","ETHUSD",1746538946487,0.11844224,1773.7,1773.6,22.39146197]
["bitfinex","ETHUSD",1746538946690,5.63714851,1774.0,1773.6,22.39146197]
["bitfinex","ETHUSD",1746538947009,0.11619568,1773.7,1773.6,22.81005971]
["bitfinex","ETHUSD",1746538947182,5.63717433,1774.0,1773.6,22.81005971]
["bitfinex","ETHUSD",1746538947380,6.1122145,1774.1,1773.6,22.81005971]
["bitfinex","ETHUSD",1746538947613,5.6368145,1774.1,1773.7,5.63777131]
["bitfinex","ETHUSD",1746538947915,0.11619568,1774.0,1773.6,22.80992117]
["bitfinex","ETHUSD",1746538948120,0.11619568,1774.0,1773.8,13.06636769]
["bitfinex","ETHUSD",1746538948298,5.6365043,1774.2,1773.9,0.7783]
["bitfinex","ETHUSD",1746538948885,5.63615835,1774.3,1773.9,8.3637297]
["bitfinex","ETHUSD",1746538949821,5.63615835,1774.3,1773.9,2.78286318]
["bitfinex","ETHUSD",1746538949822,5.63604268,1774.3,1773.9,2.78286318]
["bitfinex","ETHUSD",1746538949986,5.63649274,1774.2,1773.9,2.72649608]
["bitfinex","ETHUSD",1746538950187,5.63602547,1774.3,1773.9,8.36366426]
["bitfinex","ETHUSD",1746538950605,5.63602547,1774.3,1773.9,8.42003105]
["bitfinex","ETHUSD",1746538951206,5.6365573,1774.2,1773.9,2.78286287]
["bitfinex","ETHUSD",1746538951408,5.63620149,1774.3,1773.9,8.42002642]
["bitfinex","ETHUSD",1746538951613,5.63602593,1774.3,1774.0,6.47879728]
["bitfinex","ETHUSD",1746538951812,5.63602593,1774.3,1774.0,0.84200264]
["bitfinex","ETHUSD",1746538952328,5.63602593,1774.3,1774.0,6.47890035]
["bitfinex","ETHUSD",1746538952689,5.63602593,1774.3,1774.0,0.84200264]
["bitfinex","ETHUSD",1746538953388,11.271161,1774.5,1774.0,13.90765352]
["bitfinex","ETHUSD",1746538953586,5.6355289,1774.5,1774.1,12.66377452]
["bitfinex","ETHUSD",1746538953787,5.6355289,1774.5,1774.2,5.63632539]
["bitfinex","ETHUSD",1746538954021,5.6355289,1774.5,1774.1,7.02723653]
["bitfinex","ETHUSD",1746538954230,5.75313596,1774.4,1774.1,7.02729498]
["bitfinex","ETHUSD",1746538954432,0.11731905,1774.4,1774.2,13.94992133]
["bitfinex","ETHUSD",1746538954635,6.04692168,1774.6,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538954840,0.11796089,1774.5,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538955207,5.75351701,1774.5,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538955801,0.11796089,1774.5,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538956341,5.75337794,1774.5,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538956499,0.11796089,1774.5,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538956699,5.7535386,1774.5,1774.3,1.39499213]
["bitfinex","ETHUSD",1746538957547,5.7535386,1774.5,1774.2,6.46477158]
["bitfinex","ETHUSD",1746538957872,0.11796089,1774.5,1774.2,6.52112912]
["bitfinex","ETHUSD",1746538958012,0.11796089,1774.5,1774.2,0.88485754]
["bitfinex","ETHUSD",1746538958211,5.75347152,1774.5,1774.2,13.94992842]
["bitfinex","ETHUSD",1746538958523,5.75347152,1774.5,1774.2,13.89357088]
["bitfinex","ETHUSD",1746538958724,5.63570784,1774.4,1774.3,1.38935709]
["bitfinex","ETHUSD",1746538958940,5.63602547,1774.3,1774.2,0.8285]
["bitfinex","ETHUSD",1746538959145,5.63570784,1774.4,1774.2,0.8285]
["bitfinex","ETHUSD",1746538959310,0.11796089,1774.3,1774.2,11.25736209]
["bitfinex","ETHUSD",1746538959717,0.11796089,1774.3,1774.2,16.89370523]
["bitfinex","ETHUSD",1746538959929,5.63561874,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1746538960129,6.04696644,1774.6,1774.2,0.8285]
["bitfinex","ETHUSD",1746538960130,0.11460242,1774.3,1774.2,0.8285]
["bitfinex","ETHUSD",1746538960336,5.63585521,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1746538960622,5.63666084,1774.1,1774.0,0.7752]
["bitfinex","ETHUSD",1746538960826,0.11460242,1774.3,1774.0,7.23247983]
["bitfinex","ETHUSD",1746538960827,5.63620626,1774.3,1774.0,7.23247983]
["bitfinex","ETHUSD",1746538961045,0.11460242,1774.2,1774.0,7.28884311]
["bitfinex","ETHUSD",1746538961233,0.11460242,1774.2,1774.0,1.65196949]
["bitfinex","ETHUSD",1746538961434,5.75098191,1774.2,1774.0,1.65196949]
["bitfinex","ETHUSD",1746538961638,0.11460242,1774.2,1774.0,1.65196964]
["bitfinex","ETHUSD",1746538961845,11.27186073,1774.4,1774.0,7.28883806]
["bitfinex","ETHUSD",1746538962045,5.7507259,1774.3,1774.0,1.59560621]
["bitfinex","ETHUSD",1746538962242,5.63666084,1774.1,1773.9,3.0]
["bitfinex","ETHUSD",1746538962467,5.63729635,1773.9,1773.8,0.7616]
["bitfinex","ETHUSD",1746538962755,0.11347916,1773.9,1773.6,3.7616]
["bitfinex","ETHUSD",1746538962916,5.6385678,1773.5,1773.4,3.77084997]
["bitfinex","ETHUSD",1746538963317,5.75196672,1773.5,1773.4,3.77084997]
["bitfinex","ETHUSD",1746538963553,0.11339892,1773.5,1773.4,9.78682072]
["bitfinex","ETHUSD",1746538964056,11.39787611,1774.0,1773.6,5.63811348]
["bitfinex","ETHUSD",1746538964258,0.11075048,1773.9,1773.6,5.63811348]
["bitfinex","ETHUSD",1746538964423,5.74805089,1773.9,1773.6,5.63811348]
["bitfinex","ETHUSD",1746538964623,0.11075048,1773.9,1773.6,5.63811348]
["bitfinex","ETHUSD",1746538964827,0.11075048,1773.9,1773.6,7.80865918]
["bitfinex","ETHUSD",1746538965530,5.74815687,1773.9,1773.6,2.1705457]
["bitfinex","ETHUSD",1746538965730,5.74819679,1773.9,1773.6,2.1705457]
["bitfinex","ETHUSD",1746538965955,5.63783611,1773.8,1773.5,3.0]
["bitfinex","ETHUSD",1746538966118,5.63807108,1773.7,1773.3,0.42404054]
["bitfinex","ETHUSD",1746538966324,5.63840779,1773.6,1773.2,6.39177893]
["bitfinex","ETHUSD",1746538966524,5.74915827,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1746538966720,5.63932222,1773.3,1773.0,5.132]
["bitfinex","ETHUSD",1746538966955,5.63900132,1773.4,1773.0,5.18839048]
["bitfinex","ETHUSD",1746538967138,0.11026884,1773.2,1773.1,8.63983982]
["bitfinex","ETHUSD",1746538967336,5.63892445,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746538967554,0.11026884,1773.2,1773.1,3.0]
["bitfinex","ETHUSD",1746538967732,5.63907661,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746538967920,0.11026884,1773.2,1773.1,3.0]
["bitfinex","ETHUSD",1746538968116,5.63907661,1773.4,1773.0,5.69654859]
["bitfinex","ETHUSD",1746538968334,0.11026884,1773.2,1773.0,8.59082141]
["bitfinex","ETHUSD",1746538968531,5.63907661,1773.4,1773.0,2.95066859]
["bitfinex","ETHUSD",1746538968755,0.11026884,1773.1,1773.0,5.89427282]
["bitfinex","ETHUSD",1746538968933,5.63938802,1773.3,1773.0,5.89427282]
["bitfinex","ETHUSD",1746538969260,5.63931062,1773.3,1773.0,5.89427282]
["bitfinex","ETHUSD",1746538969560,11.27817742,1773.4,1773.0,11.53432362]
["bitfinex","ETHUSD",1746538969858,5.63901688,1773.4,1773.0,11.1054745]
["bitfinex","ETHUSD",1746538970064,11.27816026,1773.4,1773.0,11.10547091]
["bitfinex","ETHUSD",1746538970361,5.63901688,1773.4,1773.1,5.63983359]
["bitfinex","ETHUSD",1746538970522,5.63870238,1773.5,1773.1,12.38998712]
["bitfinex","ETHUSD",1746538970729,5.63870238,1773.5,1773.1,6.75015353]
["bitfinex","ETHUSD",1746538970961,11.39906819,1773.6,1773.1,1.11054709]
["bitfinex","ETHUSD",1746538971125,11.75172814,1773.7,1773.3,6.45980736]
["bitfinex","ETHUSD",1746538971525,11.75172814,1773.7,1773.3,3.8207]
["bitfinex","ETHUSD",1746538971526,5.63848638,1773.6,1773.3,3.8207]
["bitfinex","ETHUSD",1746538971746,5.63858494,1773.5,1773.3,3.8207]
["bitfinex","ETHUSD",1746538972093,5.63856884,1773.5,1773.3,3.8207]
["bitfinex","ETHUSD",1746538972371,5.63856884,1773.5,1773.3,3.0]
["bitfinex","ETHUSD",1746538972734,5.63899723,1773.4,1773.1,6.46136411]
["bitfinex","ETHUSD",1746538972936,5.63856884,1773.5,1773.1,7.69603354]
["bitfinex","ETHUSD",1746538973575,5.63907578,1773.4,1773.1,3.8217]
["bitfinex","ETHUSD",1746538974084,5.63872251,1773.5,1773.2,5.63950361]
["bitfinex","ETHUSD",1746538974382,5.63844322,1773.6,1773.2,11.27886095]
["bitfinex","ETHUSD",1746538974538,11.2769693,1773.6,1773.2,5.63935734]
["bitfinex","ETHUSD",1746538974739,5.63862336,1773.5,1773.2,5.63935734]
["bitfinex","ETHUSD",1746538975546,5.63844322,1773.6,1773.2,5.63935734]
["bitfinex","ETHUSD",1746538975751,5.63844322,1773.6,1773.2,7.14941953]
["bitfinex","ETHUSD",1746538975948,5.63844322,1773.6,1773.3,5.63908111]
["bitfinex","ETHUSD",1746538976287,5.63844322,1773.6,1773.1,9.46137366]
["bitfinex","ETHUSD",1746538976466,5.63900697,1773.4,1773.1,14.53237366]
["bitfinex","ETHUSD",1746538976683,5.63900697,1773.4,1773.1,8.8927]
["bitfinex","ETHUSD",1746538976889,5.63933324,1773.3,1773.1,8.8927]
["bitfinex","ETHUSD",1746538977295,5.63874343,1773.5,1773.1,8.8927]
["bitfinex","ETHUSD",1746538977489,0.4754,1773.6,1773.2,6.52869207]
["bitfinex","ETHUSD",1746538977490,5.63843684,1773.6,1773.2,6.52869207]
["bitfinex","ETHUSD",1746538977697,5.63866058,1773.5,1773.2,0.88927]
["bitfinex","ETHUSD",1746538977870,5.63866058,1773.5,1773.1,14.53242135]
["bitfinex","ETHUSD",1746538977871,5.63902478,1773.4,1773.1,8.8927]
["bitfinex","ETHUSD",1746538978191,5.63902478,1773.4,1773.1,14.53252728]
["bitfinex","ETHUSD",1746538978504,5.63939332,1773.3,1773.1,8.8927]
["bitfinex","ETHUSD",1746538978700,5.6387211,1773.5,1773.1,14.53240328]
["bitfinex","ETHUSD",1746538978915,5.63890472,1773.4,1773.1,16.59726514]
["bitfinex","ETHUSD",1746538979590,5.63890472,1773.4,1773.1,10.95756186]
["bitfinex","ETHUSD",1746538979800,5.63873035,1773.5,1773.1,8.8927]
["bitfinex","ETHUSD",1746538979961,5.63843477,1773.6,1773.2,0.05639345]
["bitfinex","ETHUSD",1746538980164,5.63843477,1773.6,1773.2,5.63933144]
["bitfinex","ETHUSD",1746538980358,5.6385678,1773.5,1773.1,8.8927]
["bitfinex","ETHUSD",1746538980581,5.63874811,1773.5,1773.1,14.58885019]
["bitfinex","ETHUSD",1746538980789,6.2360648,1773.8,1773.3,5.63909642]
["bitfinex","ETHUSD",1746538980790,5.63815647,1773.7,1773.3,5.63909642]
["bitfinex","ETHUSD",1746538981290,5.63835523,1773.6,1773.3,5.63909642]
["bitfinex","ETHUSD",1746538981490,5.63815647,1773.7,1773.3,5.63909642]
["bitfinex","ETHUSD",1746538981694,5.63778379,1773.8,1773.5,5.63846799]
["bitfinex","ETHUSD",1746538981882,5.63778379,1773.8,1773.4,6.42208236]
["bitfinex","ETHUSD",1746538982085,5.63778379,1773.8,1773.4,7.42067299]
["bitfinex","ETHUSD",1746538982396,6.11254744,1774.0,1773.6,5.63800947]
["bitfinex","ETHUSD",1746538982609,9.99041887,1774.2,1773.6,5.63824798]
["bitfinex","ETHUSD",1746538982933,3.75435407,1774.2,1773.8,13.87315949]
["bitfinex","ETHUSD",1746538983067,9.39072184,1774.2,1773.8,13.87325524]
["bitfinex","ETHUSD",1746538983268,9.39072184,1774.2,1773.8,15.56058076]
["bitfinex","ETHUSD",1746538983269,5.63636777,1774.2,1773.8,15.56058076]
["bitfinex","ETHUSD",1746538983477,5.63636777,1774.2,1773.8,21.19802627]
["bitfinex","ETHUSD",1746538983689,5.63636777,1774.2,1773.8,21.19796576]
["bitfinex","ETHUSD",1746538983969,5.63636777,1774.2,1773.8,15.56052025]
["bitfinex","ETHUSD",1746538984191,5.63636777,1774.2,1773.8,15.5605067]
["bitfinex","ETHUSD",1746538984382,5.63602547,1774.3,1774.0,5.63695508]
["bitfinex","ETHUSD",1746538984708,9.86559223,1774.4,1774.0,5.63695508]
["bitfinex","ETHUSD",1746538984911,9.86559223,1774.4,1773.8,6.43912938]
["bitfinex","ETHUSD",1746538984912,4.22975407,1774.4,1773.8,6.43912938]
["bitfinex","ETHUSD",1746538985210,5.63691901,1774.1,1773.8,3.8017]
["bitfinex","ETHUSD",1746538985711,11.27428064,1774.0,1773.8,0.8017]
["bitfinex","ETHUSD",1746538985864,5.63741828,1773.9,1773.6,4.24085777]
["bitfinex","ETHUSD",1746538986070,5.63741828,1773.9,1773.6,9.31185777]
["bitfinex","ETHUSD",1746538986071,5.63751634,1773.9,1773.6,9.31185777]
["bitfinex","ETHUSD",1746538986467,5.63762178,1773.8,1773.6,6.31185777]
["bitfinex","ETHUSD",1746538986709,5.63795635,1773.7,1773.4,11.54191151]
["bitfinex","ETHUSD",1746538986884,5.63795635,1773.7,1773.4,0.8321]
["bitfinex","ETHUSD",1746538987085,5.63830075,1773.6,1773.4,3.8321]
["bitfinex","ETHUSD",1746538987285,5.63795635,1773.7,1773.4,3.8321]
["bitfinex","ETHUSD",1746538987603,5.63827227,1773.6,1773.4,3.8321]
["bitfinex","ETHUSD",1746538987783,5.63827227,1773.6,1773.2,32.52287533]
["bitfinex","ETHUSD",1746538988010,0.55,1773.8,1773.2,0.7982]
["bitfinex","ETHUSD",1746538988345,5.63928983,1773.3,1773.1,5.071]
["bitfinex","ETHUSD",1746538988521,5.63906586,1773.4,1772.9,8.84184997]
["bitfinex","ETHUSD",1746538988522,5.64015792,1773.0,1772.9,8.84184997]
["bitfinex","ETHUSD",1746538988723,5.63963808,1773.2,1772.9,8.84184997]
["bitfinex","ETHUSD",1746538989120,5.63988658,1773.1,1772.9,0.43415406]
["bitfinex","ETHUSD",1746538989323,5.63988658,1773.1,1772.8,5.8789]
["bitfinex","ETHUSD",1746538989730,11.27997264,1773.1,1772.8,6.31199422]
["bitfinex","ETHUSD",1746538989923,5.63952176,1773.2,1772.6,11.20422497]
["bitfinex","ETHUSD",1746538990124,5.64023114,1773.0,1772.7,5.071]
["bitfinex","ETHUSD",1746538990328,5.64023114,1773.0,1772.7,8.071]
["bitfinex","ETHUSD",1746538990623,5.64062777,1772.9,1772.6,3.77084997]
["bitfinex","ETHUSD",1746538990997,5.64089202,1772.8,1772.6,3.77084997]
["bitfinex","ETHUSD",1746538991228,5.64068918,1772.9,1772.6,9.41223563]
["bitfinex","ETHUSD",1746538991534,11.75623215,1773.0,1772.6,9.41223563]
["bitfinex","ETHUSD",1746538991759,5.64071066,1772.9,1772.6,3.77084997]
["bitfinex","ETHUSD",1746538992599,6.11570394,1773.0,1772.6,3.77084997]
["bitfinex","ETHUSD",1746538992821,5.64018501,1773.0,1772.7,5.64108153]
["bitfinex","ETHUSD",1746538993030,5.6398914,1773.1,1772.6,10.16699291]
["bitfinex","ETHUSD",1746538993238,5.6398914,1773.1,1772.7,5.64099224]
["bitfinex","ETHUSD",1746538993851,6.11510179,1773.2,1772.8,5.64078303]
["bitfinex","ETHUSD",1746538994150,6.11510179,1773.2,1772.7,7.32060581]
["bitfinex","ETHUSD",1746538994151,5.63986084,1773.1,1772.7,7.26412282]
["bitfinex","ETHUSD",1746538994349,11.40003664,1773.3,1772.9,5.64034822]
["bitfinex","ETHUSD",1746538994724,5.63970955,1773.2,1772.8,11.49938941]
["bitfinex","ETHUSD",1746538994940,5.63970955,1773.2,1772.8,18.75221118]
["bitfinex","ETHUSD",1746538995155,5.63970955,1773.2,1772.8,13.11152177]
["bitfinex","ETHUSD",1746538995353,5.63970955,1773.2,1772.8,13.11152075]
["bitfinex","ETHUSD",1746538995858,11.40008786,1773.3,1772.9,11.28065094]
["bitfinex","ETHUSD",1746538996067,11.40008786,1773.3,1772.9,5.64025667]
["bitfinex","ETHUSD",1746538996246,5.7606648,1773.3,1773.1,5.63980289]
["bitfinex","ETHUSD",1746538996567,5.63858427,1773.5,1773.2,0.7658]
["bitfinex","ETHUSD",1746538996725,11.27745327,1773.5,1773.2,0.7658]
["bitfinex","ETHUSD",1746538997056,5.63930781,1773.3,1773.0,3.7658]
["bitfinex","ETHUSD",1746538997263,5.63900275,1773.4,1773.0,9.40592885]
["bitfinex","ETHUSD",1746538997659,5.63900275,1773.4,1773.0,9.40575263]
["bitfinex","ETHUSD",1746538997855,5.6386594,1773.5,1773.0,3.7658]
["bitfinex","ETHUSD",1746538998156,6.11351942,1773.7,1773.2,5.63933414]
["bitfinex","ETHUSD",1746538998357,11.75174742,1773.7,1773.3,10.71107204]
["bitfinex","ETHUSD",1746538998661,5.63825195,1773.6,1773.3,5.50267274]
["bitfinex","ETHUSD",1746538999025,11.27677144,1773.6,1773.3,5.50267274]
["bitfinex","ETHUSD",1746538999226,5.63875657,1773.5,1773.3,5.072]
["bitfinex","ETHUSD",1746538999875,9.99041887,1774.1,1773.4,0.8193]
["bitfinex","ETHUSD",1746539000041,5.63831293,1773.6,1773.4,0.8193]
["bitfinex","ETHUSD",1746539000362,5.63866892,1773.5,1773.3,5.072]
["bitfinex","ETHUSD",1746539000565,5.63866892,1773.5,1773.2,0.8193]
["bitfinex","ETHUSD",1746539000741,5.63872175,1773.5,1773.2,3.8193]
["bitfinex","ETHUSD",1746539001065,5.63872175,1773.5,1773.0,22.60079162]
["bitfinex","ETHUSD",1746539001066,5.63948879,1773.3,1773.0,2.26707526]
["bitfinex","ETHUSD",1746539001254,5.63943081,1773.3,1773.0,6.31428907]
["bitfinex","ETHUSD",1746539001859,5.63965679,1773.2,1773.0,0.42298907]
["bitfinex","ETHUSD",1746539002039,5.63965679,1773.2,1772.9,5.64045312]
["bitfinex","ETHUSD",1746539002239,5.63965679,1773.2,1772.8,18.76504197]
["bitfinex","ETHUSD",1746539002567,5.6398813,1773.1,1772.8,13.12441751]
["bitfinex","ETHUSD",1746539002952,11.27948033,1773.2,1772.8,8.05241751]
["bitfinex","ETHUSD",1746539003170,5.63995137,1773.1,1772.8,13.12441751]
["bitfinex","ETHUSD",1746539003368,5.63965679,1773.2,1772.8,13.12441751]
["bitfinex","ETHUSD",1746539003570,5.63965679,1773.2,1772.9,6.95289565]
["bitfinex","ETHUSD",1746539003879,5.63965679,1773.2,1772.9,1.31244175]
["bitfinex","ETHUSD",1746539004445,11.27946455,1773.2,1772.9,0.41684097]
["bitfinex","ETHUSD",1746539004645,5.63986713,1773.1,1772.8,13.12444554]
["bitfinex","ETHUSD",1746539004949,5.63973745,1773.2,1772.9,5.6404599]
["bitfinex","ETHUSD",1746539005149,5.63973745,1773.2,1772.8,18.7650683]
["bitfinex","ETHUSD",1746539005588,5.64003734,1773.1,1772.8,7.48385955]
["bitfinex","ETHUSD",1746539005786,5.64003734,1773.1,1772.8,5.8716]
["bitfinex","ETHUSD",1746539006090,5.64076603,1772.9,1772.6,5.058]
["bitfinex","ETHUSD",1746539006289,11.28061308,1773.0,1772.6,10.69925326]
["bitfinex","ETHUSD",1746539006651,5.63997969,1773.1,1772.6,5.058]
["bitfinex","ETHUSD",1746539006856,11.40039795,1773.2,1772.9,0.823]
["bitfinex","ETHUSD",1746539007092,17.04017852,1773.2,1772.9,0.823]
["bitfinex","ETHUSD",1746539007251,5.63985083,1773.1,1772.9,0.823]
["bitfinex","ETHUSD",1746539007452,11.40039795,1773.2,1772.9,0.823]
["bitfinex","ETHUSD",1746539007879,17.04017102,1773.2,1772.9,0.823]
["bitfinex","ETHUSD",1746539008079,5.63993489,1773.1,1772.9,0.823]
["bitfinex","ETHUSD",1746539008405,11.40039795,1773.2,1772.9,0.823]
["bitfinex","ETHUSD",1746539008602,5.7606648,1773.2,1772.9,0.823]
["bitfinex","ETHUSD",1746539008795,5.64001555,1773.1,1772.9,0.823]
["bitfinex","ETHUSD",1746539009403,5.64015792,1773.0,1772.8,0.42387948]
["bitfinex","ETHUSD",1746539009585,5.6400393,1773.1,1772.7,6.45002663]
["bitfinex","ETHUSD",1746539009790,5.6400393,1773.1,1772.7,8.96546633]
["bitfinex","ETHUSD",1746539010087,5.64034156,1773.0,1772.7,0.86550546]
["bitfinex","ETHUSD",1746539010292,11.40022464,1773.2,1772.6,0.41732882]
["bitfinex","ETHUSD",1746539010293,5.64111242,1772.7,1772.6,0.41732882]
["bitfinex","ETHUSD",1746539010465,5.6409371,1772.8,1772.5,0.7768]
["bitfinex","ETHUSD",1746539010664,5.64078733,1772.9,1772.5,6.41841262]
["bitfinex","ETHUSD",1746539010869,5.64078733,1772.9,1772.6,5.64140541]
["bitfinex","ETHUSD",1746539011110,5.64000758,1773.1,1772.6,6.84721837]
["bitfinex","ETHUSD",1746539011260,5.64000758,1773.1,1772.8,5.64067207]
["bitfinex","ETHUSD",1746539011464,17.04014488,1773.2,1772.8,6.41587207]
["bitfinex","ETHUSD",1746539011765,11.40031554,1773.2,1772.8,13.85430782]
["bitfinex","ETHUSD",1746539012086,11.40031554,1773.2,1772.8,13.85421426]
["bitfinex","ETHUSD",1746539012287,17.04007501,1773.2,1772.8,13.85421426]
["bitfinex","ETHUSD",1746539012610,11.40031554,1773.2,1772.8,13.85421426]
["bitfinex","ETHUSD",1746539013116,5.63994906,1773.1,1772.8,13.85421426]
["bitfinex","ETHUSD",1746539013315,11.40031554,1773.2,1772.8,15.80372773]
["bitfinex","ETHUSD",1746539013613,11.40031554,1773.2,1772.8,15.80371331]
["bitfinex","ETHUSD",1746539014196,11.40031554,1773.2,1772.9,5.64040767]
["bitfinex","ETHUSD",1746539014572,5.6395259,1773.2,1772.9,5.64040767]
["bitfinex","ETHUSD",1746539014771,5.63939419,1773.3,1773.0,5.64010634]
["bitfinex","ETHUSD",1746539014979,5.63939419,1773.3,1773.0,1.1280514]
["bitfinex","ETHUSD",1746539015281,5.64000158,1773.1,1772.8,20.86279514]
["bitfinex","ETHUSD",1746539015667,5.63971033,1773.2,1772.8,20.86279514]
["bitfinex","ETHUSD",1746539015668,11.27946796,1773.2,1772.8,20.86279514]
["bitfinex","ETHUSD",1746539015869,5.63971033,1773.2,1772.8,20.86279514]
["bitfinex","ETHUSD",1746539016290,5.64027477,1773.0,1772.8,7.78371347]
["bitfinex","ETHUSD",1746539016602,5.63969652,1773.2,1772.9,5.64035895]
["bitfinex","ETHUSD",1746539016803,5.63938387,1773.3,1772.9,8.29622421]
["bitfinex","ETHUSD",1746539017400,5.6395542,1773.2,1772.9,8.29622421]
["bitfinex","ETHUSD",1746539018812,5.6395542,1773.2,1772.9,2.65595816]
["bitfinex","ETHUSD",1746539019014,5.6395542,1773.2,1772.9,8.29639668]
["bitfinex","ETHUSD",1746539019918,5.6395542,1773.2,1772.9,2.65595816]
["bitfinex","ETHUSD",1746539021285,5.63938387,1773.3,1772.9,8.29622055]
["bitfinex","ETHUSD",1746539021715,5.63938387,1773.3,1773.0,5.64015714]
["bitfinex","ETHUSD",1746539021912,5.058,1773.5,1773.1,6.46400184]
["bitfinex","ETHUSD",1746539021913,11.27755681,1773.5,1773.1,6.46400184]
["bitfinex","ETHUSD",1746539022115,11.27698232,1773.6,1773.2,13.07784282]
["bitfinex","ETHUSD",1746539022414,5.6384446,1773.6,1773.2,13.07772885]
["bitfinex","ETHUSD",1746539022595,5.63869005,1773.5,1773.2,7.43843575]
["bitfinex","ETHUSD",1746539022929,5.63869005,1773.5,1773.1,6.4638361]
["bitfinex","ETHUSD",1746539023221,5.63824988,1773.6,1773.1,3.16139178]
["bitfinex","ETHUSD",1746539023429,11.27817047,1773.4,1773.1,0.8242]
["bitfinex","ETHUSD",1746539023580,5.63932968,1773.3,1773.1,0.8242]
["bitfinex","ETHUSD",1746539023786,5.63952176,1773.2,1772.9,5.8102]
["bitfinex","ETHUSD",1746539024207,5.6398407,1773.1,1772.9,5.8102]
["bitfinex","ETHUSD",1746539024820,5.63965109,1773.2,1772.9,5.8102]
["bitfinex","ETHUSD",1746539025020,11.2794704,1773.2,1772.9,5.8102]
["bitfinex","ETHUSD",1746539025223,5.63965109,1773.2,1772.9,5.8102]
["bitfinex","ETHUSD",1746539025522,5.63987679,1773.1,1772.9,5.8102]
["bitfinex","ETHUSD",1746539026421,5.64015792,1773.0,1772.7,0.7973]
["bitfinex","ETHUSD",1746539026629,5.64061822,1772.9,1772.7,0.7973]
["bitfinex","ETHUSD",1746539027027,5.64061822,1772.9,1772.6,13.5005781]
["bitfinex","ETHUSD",1746539027232,5.64084399,1772.8,1772.6,0.42076449]
["bitfinex","ETHUSD",1746539027428,5.64061822,1772.9,1772.6,6.24765425]
["bitfinex","ETHUSD",1746539027610,5.6403746,1773.0,1772.6,13.68609]
["bitfinex","ETHUSD",1746539027918,5.64050447,1772.9,1772.6,8.04467392]
["bitfinex","ETHUSD",1746539028139,5.6408263,1772.8,1772.6,8.04467392]
["bitfinex","ETHUSD",1746539028548,5.64064239,1772.9,1772.6,13.68604213]
["bitfinex","ETHUSD",1746539028732,5.64041111,1773.0,1772.6,13.68604213]
["bitfinex","ETHUSD",1746539028943,11.28086816,1773.0,1772.6,13.68604213]
["bitfinex","ETHUSD",1746539029143,5.64049047,1772.9,1772.6,7.43843575]
["bitfinex","ETHUSD",1746539029361,5.64082175,1772.8,1772.6,7.43843575]
["bitfinex","ETHUSD",1746539029831,5.64058755,1772.9,1772.6,7.43843575]
["bitfinex","ETHUSD",1746539030853,11.28130652,1772.9,1772.6,7.43843575]
["bitfinex","ETHUSD",1746539031250,5.64058755,1772.9,1772.6,7.43843575]
["bitfinex","ETHUSD",1746539031454,5.64058755,1772.9,1772.6,7.85611067]
["bitfinex","ETHUSD",1746539031954,11.28073899,1773.0,1772.6,15.41133201]
["bitfinex","ETHUSD",1746539032150,5.7606648,1773.1,1772.8,5.64066756]
["bitfinex","ETHUSD",1746539032448,11.40054012,1773.1,1772.8,13.07910331]
["bitfinex","ETHUSD",1746539032867,11.40054012,1773.1,1772.8,7.43843575]
["bitfinex","ETHUSD",1746539033563,5.7606648,1773.1,1772.8,13.0792004]
["bitfinex","ETHUSD",1746539033768,5.7606648,1773.1,1772.9,5.64031809]
["bitfinex","ETHUSD",1746539033977,5.7606648,1773.1,1773.0,8.22213575]
["bitfinex","ETHUSD",1746539034925,5.7606648,1773.1,1773.0,0.7837]
["bitfinex","ETHUSD",1746539035859,5.63938195,1773.3,1773.0,0.7837]
["bitfinex","ETHUSD",1746539036431,3.75435407,1773.5,1773.0,8.86453322]
["bitfinex","ETHUSD",1746539036666,3.75435407,1773.5,1773.2,13.07785173]
["bitfinex","ETHUSD",1746539037264,3.75435407,1773.5,1773.3,6.42427702]
["bitfinex","ETHUSD",1746539037444,5.63831105,1773.6,1773.3,0.7853]
["bitfinex","ETHUSD",1746539037762,5.63831105,1773.6,1773.3,6.4244985]
["bitfinex","ETHUSD",1746539038066,5.63934198,1773.3,1773.1,1.18483137]
["bitfinex","ETHUSD",1746539038252,5.64005096,1773.1,1772.9,0.7666]
["bitfinex","ETHUSD",1746539038436,5.64057199,1772.9,1772.7,0.7666]
["bitfinex","ETHUSD",1746539038766,5.6402969,1773.0,1772.7,2.13397107]
["bitfinex","ETHUSD",1746539039143,5.7606648,1773.3,1772.7,7.77492367]
["bitfinex","ETHUSD",1746539039144,11.28005609,1773.1,1772.7,7.77492367]
["bitfinex","ETHUSD",1746539039343,5.63970231,1773.2,1772.8,13.07910402]
["bitfinex","ETHUSD",1746539039546,5.63984142,1773.1,1772.8,7.43843575]
["bitfinex","ETHUSD",1746539039740,5.6402511,1773.0,1772.7,7.77488182]
["bitfinex","ETHUSD",1746539040063,5.63984142,1773.1,1772.7,7.77487376]
["bitfinex","ETHUSD",1746539040275,5.63984142,1773.1,1772.8,0.77748738]
["bitfinex","ETHUSD",1746539040575,5.63984142,1773.1,1772.7,2.13397107]
["bitfinex","ETHUSD",1746539040872,5.63984142,1773.1,1772.7,7.77502173]
["bitfinex","ETHUSD",1746539041447,5.63984142,1773.1,1772.7,13.41590522]
["bitfinex","ETHUSD",1746539041669,5.63969247,1773.2,1772.8,13.07894305]
["bitfinex","ETHUSD",1746539042736,11.40004849,1773.3,1773.0,0.7602]
["bitfinex","ETHUSD",1746539043043,5.7606648,1773.4,1773.3,0.7602]
["bitfinex","ETHUSD",1746539043369,3.75435407,1773.5,1773.3,0.7602]
["bitfinex","ETHUSD",1746539043569,3.75435407,1773.5,1773.3,6.39924011]
["bitfinex","ETHUSD",1746539043766,3.75435407,1773.5,1773.3,12.03828659]
["bitfinex","ETHUSD",1746539043970,3.75435407,1773.5,1773.3,6.39924011]
["bitfinex","ETHUSD",1746539044154,9.39293975,1773.5,1773.3,0.7602]
["bitfinex","ETHUSD",1746539044368,3.75435407,1773.5,1773.3,0.7602]
["bitfinex","ETHUSD",1746539044562,4.22975407,1773.5,1773.1,0.8317]
["bitfinex","ETHUSD",1746539044738,5.63942076,1773.3,1773.1,0.8317]
["bitfinex","ETHUSD",1746539044935,3.75435407,1773.5,1773.3,5.63904208]
["bitfinex","ETHUSD",1746539045154,3.75435407,1773.5,1773.4,8.24203575]
["bitfinex","ETHUSD",1746539045737,10.53634207,1774.0,1773.5,5.6385678]
["bitfinex","ETHUSD",1746539045738,3.75435407,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746539046171,3.75435407,1773.6,1773.5,8.6385678]
["bitfinex","ETHUSD",1746539046938,3.75435407,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1746539047139,9.39271268,1773.6,1773.4,8.24203575]
["bitfinex","ETHUSD",1746539047339,5.6385678,1773.5,1773.2,13.25053575]
["bitfinex","ETHUSD",1746539047531,3.75435407,1773.6,1773.3,1.32505357]
["bitfinex","ETHUSD",1746539047738,9.39261561,1773.6,1773.3,1.32505357]
["bitfinex","ETHUSD",1746539047956,9.39261561,1773.6,1773.3,6.96423657]
["bitfinex","ETHUSD",1746539048156,3.75435407,1773.6,1773.3,6.96423657]
["bitfinex","ETHUSD",1746539048962,3.75435407,1773.6,1773.3,6.96408897]
["bitfinex","ETHUSD",1746539049372,3.75435407,1773.6,1773.5,6.4252678]
["bitfinex","ETHUSD",1746539049570,3.75435407,1773.6,1773.5,9.48164898]
["bitfinex","ETHUSD",1746539049888,3.75435407,1773.6,1773.5,9.4252678]
["bitfinex","ETHUSD",1746539050188,5.63745288,1773.9,1773.5,9.4252678]
["bitfinex","ETHUSD",1746539050890,5.63774509,1773.8,1773.5,3.7867]
["bitfinex","ETHUSD",1746539051102,5.63763375,1773.8,1773.5,14.47615429]
["bitfinex","ETHUSD",1746539051301,5.63716861,1774.0,1773.6,5.63810035]
["bitfinex","ETHUSD",1746539051588,5.63729635,1773.9,1773.7,0.8008]
["bitfinex","ETHUSD",1746539051788,5.63729635,1773.9,1773.5,16.51442509]
["bitfinex","ETHUSD",1746539051789,5.63761416,1773.8,1773.5,11.70596636]
["bitfinex","ETHUSD",1746539052101,5.637438,1773.9,1773.6,1.17059664]
["bitfinex","ETHUSD",1746539052873,5.637932,1773.7,1773.2,5.88]
["bitfinex","ETHUSD",1746539053169,5.63784613,1773.8,1773.4,21.71582301]
["bitfinex","ETHUSD",1746539053505,5.63784613,1773.8,1773.5,5.63856177]
["bitfinex","ETHUSD",1746539053858,5.63784613,1773.8,1773.4,21.71583881]
["bitfinex","ETHUSD",1746539054059,5.63784613,1773.8,1773.4,16.07713728]
["bitfinex","ETHUSD",1746539054299,5.63793686,1773.7,1773.4,10.43843575]
["bitfinex","ETHUSD",1746539054516,11.27611971,1773.7,1773.3,5.63900739]
["bitfinex","ETHUSD",1746539054858,5.63868947,1773.5,1773.2,18.95793961]
["bitfinex","ETHUSD",1746539055061,5.63834246,1773.6,1773.3,5.63916999]
["bitfinex","ETHUSD",1746539055382,0.55,1773.8,1773.2,0.83]
["bitfinex","ETHUSD",1746539055582,5.6384396,1773.6,1773.2,24.59715662]
["bitfinex","ETHUSD",1746539055806,5.6384396,1773.6,1773.3,8.09891617]
["bitfinex","ETHUSD",1746539055965,5.63808198,1773.7,1773.4,5.63882916]
["bitfinex","ETHUSD",1746539056163,5.63808198,1773.7,1773.3,8.09891617]
["bitfinex","ETHUSD",1746539056360,5.63778848,1773.8,1773.4,13.07729663]
["bitfinex","ETHUSD",1746539056702,11.8734957,1773.9,1773.5,6.42077567]
["bitfinex","ETHUSD",1746539056907,11.8734957,1773.9,1773.5,7.80669681]
["bitfinex","ETHUSD",1746539057410,5.63761466,1773.8,1773.5,2.16832114]
["bitfinex","ETHUSD",1746539057563,5.63868107,1773.5,1773.3,5.854]
["bitfinex","ETHUSD",1746539057758,5.63778466,1773.8,1773.4,7.49482378]
["bitfinex","ETHUSD",1746539057965,5.63778466,1773.8,1773.4,7.43843575]
["bitfinex","ETHUSD",1746539058210,5.7606648,1773.9,1773.7,0.804]
["bitfinex","ETHUSD",1746539058413,5.63682256,1774.1,1773.7,6.44176636]
["bitfinex","ETHUSD",1746539058414,11.39748736,1774.1,1773.7,6.44176636]
["bitfinex","ETHUSD",1746539058613,5.63699356,1774.0,1773.7,0.804]
["bitfinex","ETHUSD",1746539058927,5.63688459,1774.1,1773.8,5.63759521]
["bitfinex","ETHUSD",1746539059133,6.11193094,1774.2,1773.8,5.63739003]
["bitfinex","ETHUSD",1746539059314,9.51501887,1774.3,1774.0,7.43843575]
["bitfinex","ETHUSD",1746539059518,9.39040547,1774.3,1774.0,14.31327656]
["bitfinex","ETHUSD",1746539059819,3.75435407,1774.3,1774.0,0.42488425]
["bitfinex","ETHUSD",1746539060019,5.63663442,1774.2,1773.9,3.0]
["bitfinex","ETHUSD",1746539060224,5.63637514,1774.2,1773.9,10.32586718]
["bitfinex","ETHUSD",1746539060751,9.39041674,1774.3,1774.0,13.07539178]
["bitfinex","ETHUSD",1746539060896,3.75435407,1774.3,1774.1,6.46132017]
["bitfinex","ETHUSD",1746539061636,3.75435407,1774.3,1774.2,13.07477889]
["bitfinex","ETHUSD",1746539062140,6.04695397,1774.6,1774.2,13.07477889]
["bitfinex","ETHUSD",1746539062141,9.80130804,1774.6,1774.2,7.43843575]
["bitfinex","ETHUSD",1746539062434,5.63576334,1774.4,1774.2,7.43843575]
["bitfinex","ETHUSD",1746539062607,4.16608467,1774.6,1774.3,3.75]
["bitfinex","ETHUSD",1746539062933,4.16608467,1774.6,1774.4,7.43843575]
["bitfinex","ETHUSD",1746539063335,5.63581396,1774.4,1774.2,5.049]
["bitfinex","ETHUSD",1746539063524,5.63550274,1774.5,1774.1,3.75]
["bitfinex","ETHUSD",1746539063726,5.63550274,1774.5,1774.1,14.43562806]
["bitfinex","ETHUSD",1746539063897,5.63550274,1774.5,1774.1,12.18019629]
["bitfinex","ETHUSD",1746539064102,5.63550274,1774.5,1774.1,17.22919629]
["bitfinex","ETHUSD",1746539064298,4.16608467,1774.6,1774.1,11.59256823]
["bitfinex","ETHUSD",1746539064535,5.63666084,1774.1,1774.0,0.42488425]
["bitfinex","ETHUSD",1746539064707,5.63666084,1774.1,1773.9,3.8067]
["bitfinex","ETHUSD",1746539064708,5.63697857,1774.0,1773.9,3.8067]
["bitfinex","ETHUSD",1746539065036,5.6368556,1774.1,1773.9,0.8067]
["bitfinex","ETHUSD",1746539065339,5.63653024,1774.2,1773.9,3.8067]
["bitfinex","ETHUSD",1746539065703,5.63653024,1774.2,1773.9,9.44391865]
["bitfinex","ETHUSD",1746539065899,5.63619925,1774.3,1773.9,9.44391865]
["bitfinex","ETHUSD",1746539065900,5.63619925,1774.3,1774.0,0.94439187]
["bitfinex","ETHUSD",1746539066316,5.63636508,1774.2,1774.0,0.94439187]
["bitfinex","ETHUSD",1746539066518,5.63619925,1774.3,1774.0,0.94439187]
["bitfinex","ETHUSD",1746539066715,5.63619925,1774.3,1774.0,1.36287826]
["bitfinex","ETHUSD",1746539066941,5.63573511,1774.4,1774.0,8.85768168]
["bitfinex","ETHUSD",1746539067125,5.7606648,1774.5,1774.0,8.80131401]
["bitfinex","ETHUSD",1746539067451,5.63620835,1774.3,1774.0,8.80131401]
["bitfinex","ETHUSD",1746539068530,5.63620835,1774.3,1774.0,1.36287826]
["bitfinex","ETHUSD",1746539068717,5.63593173,1774.4,1774.0,6.99974773]
["bitfinex","ETHUSD",1746539069120,5.63593173,1774.4,1774.1,9.33653936]
["bitfinex","ETHUSD",1746539069344,11.27120382,1774.5,1774.1,9.33653936]
["bitfinex","ETHUSD",1746539069642,5.63576015,1774.4,1774.1,3.69997477]
["bitfinex","ETHUSD",1746539070141,5.6355362,1774.5,1774.1,9.33650804]
["bitfinex","ETHUSD",1746539070547,5.6355362,1774.5,1774.2,0.8281]
["bitfinex","ETHUSD",1746539070846,5.635889,1774.4,1774.2,0.8281]
["bitfinex","ETHUSD",1746539071207,5.635889,1774.4,1774.2,1.28090748]
["bitfinex","ETHUSD",1746539071846,5.635889,1774.4,1774.2,0.8281]
["bitfinex","ETHUSD",1746539072024,5.63573298,1774.4,1774.2,0.8281]
["bitfinex","ETHUSD",1746539072647,11.27118531,1774.5,1774.2,0.8281]
["bitfinex","ETHUSD",1746539072950,5.63552664,1774.5,1774.2,0.8281]
["bitfinex","ETHUSD",1746539073649,5.63583756,1774.4,1774.2,0.8281]
["bitfinex","ETHUSD",1746539074345,5.63634314,1774.2,1774.0,1.23078639]
["bitfinex","ETHUSD",1746539075252,5.63666084,1774.1,1774.0,1.23078639]
["bitfinex","ETHUSD",1746539075413,5.63666084,1774.1,1774.0,0.41848639]
["bitfinex","ETHUSD",1746539075616,5.63666084,1774.1,1773.9,3.0]
["bitfinex","ETHUSD",1746539075914,5.63634314,1774.2,1773.9,4.44725987]
["bitfinex","ETHUSD",1746539076229,5.63634314,1774.2,1773.9,10.511586]
["bitfinex","ETHUSD",1746539076418,5.63634314,1774.2,1773.9,4.87437851]
["bitfinex","ETHUSD",1746539076620,5.63682227,1774.1,1773.9,0.42711864]
["bitfinex","ETHUSD",1746539076962,5.63697857,1774.0,1773.8,0.7861]
["bitfinex","ETHUSD",1746539077741,5.63682593,1774.1,1773.8,0.7861]
["bitfinex","ETHUSD",1746539077962,11.27377155,1774.1,1773.8,0.7861]
["bitfinex","ETHUSD",1746539078135,5.63700532,1774.0,1773.8,0.7861]
["bitfinex","ETHUSD",1746539079813,5.63729635,1773.9,1773.3,5.8284]
["bitfinex","ETHUSD",1746539079965,5.63888575,1773.4,1773.3,6.41124]
["bitfinex","ETHUSD",1746539080561,5.6385678,1773.5,1773.3,6.83367191]
["bitfinex","ETHUSD",1746539080869,5.63861728,1773.5,1773.3,6.83367191]
["bitfinex","ETHUSD",1746539081113,5.63888575,1773.4,1773.3,0.42243191]
["bitfinex","ETHUSD",1746539081269,5.63888575,1773.4,1773.1,5.8506]
["bitfinex","ETHUSD",1746539081270,5.63934206,1773.3,1773.1,5.8506]
["bitfinex","ETHUSD",1746539081471,5.63934206,1773.3,1773.2,3.0]
["bitfinex","ETHUSD",1746539081908,5.63934206,1773.3,1773.1,5.8506]
["bitfinex","ETHUSD",1746539082062,5.63934206,1773.3,1773.0,5.64014642]
["bitfinex","ETHUSD",1746539082063,0.4754,1773.4,1772.9,5.8578]
["bitfinex","ETHUSD",1746539082405,5.63977816,1773.2,1772.9,6.820665]
["bitfinex","ETHUSD",1746539083277,5.63988376,1773.1,1772.9,1.774665]
["bitfinex","ETHUSD",1746539083605,5.64060471,1772.9,1772.8,0.42595041]
["bitfinex","ETHUSD",1746539083801,5.64029093,1773.0,1772.7,4.53874997]
["bitfinex","ETHUSD",1746539084180,5.64029093,1773.0,1772.7,4.95558619]
["bitfinex","ETHUSD",1746539084686,5.63974017,1773.2,1772.8,5.69716596]
["bitfinex","ETHUSD",1746539084885,5.63988958,1773.1,1772.7,12.52042495]
["bitfinex","ETHUSD",1746539085400,5.64016058,1773.0,1772.7,12.52042495]
["bitfinex","ETHUSD",1746539085706,5.6406615,1772.9,1772.7,6.87939368]
["bitfinex","ETHUSD",1746539085895,5.6406615,1772.9,1772.7,4.95558619]
["bitfinex","ETHUSD",1746539086289,5.6406615,1772.9,1772.7,4.18473622]
["bitfinex","ETHUSD",1746539086911,5.64034219,1773.0,1772.7,4.18473622]
["bitfinex","ETHUSD",1746539087089,5.64034219,1773.0,1772.7,4.24114503]
["bitfinex","ETHUSD",1746539087289,5.64034219,1773.0,1772.7,9.8821517]
["bitfinex","ETHUSD",1746539087505,5.64034219,1773.0,1772.7,11.43449067]
["bitfinex","ETHUSD",1746539087673,5.64034219,1773.0,1772.7,11.37808528]
["bitfinex","ETHUSD",1746539088507,5.6406425,1772.9,1772.7,2.73707519]
["bitfinex","ETHUSD",1746539088711,5.64035734,1773.0,1772.7,1.18473622]
["bitfinex","ETHUSD",1746539088878,5.64019437,1773.0,1772.7,6.82569336]
["bitfinex","ETHUSD",1746539089384,5.64079422,1772.8,1772.7,1.18473622]
["bitfinex","ETHUSD",1746539089581,5.64073416,1772.9,1772.7,0.41683622]
["bitfinex","ETHUSD",1746539089772,5.64073416,1772.9,1772.6,3.0]
["bitfinex","ETHUSD",1746539090105,11.28144588,1772.9,1772.6,3.0]
["bitfinex","ETHUSD",1746539090307,5.64098193,1772.8,1772.6,3.43249326]
["bitfinex","ETHUSD",1746539090503,5.64111242,1772.7,1772.6,0.43249326]
["bitfinex","ETHUSD",1746539090675,5.64111242,1772.7,1772.4,5.047]
["bitfinex","ETHUSD",1746539090872,5.64150267,1772.6,1772.4,5.047]
["bitfinex","ETHUSD",1746539091077,5.64185343,1772.5,1772.1,11.4864551]
["bitfinex","ETHUSD",1746539091415,5.64129842,1772.7,1772.3,5.64217342]
["bitfinex","ETHUSD",1746539091569,11.40127503,1772.9,1772.5,5.6416474]
["bitfinex","ETHUSD",1746539091767,5.64097511,1772.8,1772.4,6.39309275]
["bitfinex","ETHUSD",1746539092006,5.64097511,1772.8,1772.4,8.02717134]
["bitfinex","ETHUSD",1746539092202,5.64097511,1772.8,1772.4,5.38527859]
["bitfinex","ETHUSD",1746539092409,5.64123563,1772.7,1772.4,5.38527859]
["bitfinex","ETHUSD",1746539092609,5.64123563,1772.7,1772.4,11.02728431]
["bitfinex","ETHUSD",1746539092811,5.64097511,1772.8,1772.4,11.02717223]
["bitfinex","ETHUSD",1746539092982,5.64097511,1772.8,1772.4,16.66906419]
["bitfinex","ETHUSD",1746539093318,5.64097511,1772.8,1772.5,5.64167067]
["bitfinex","ETHUSD",1746539093527,17.04206431,1772.9,1772.5,7.30857709]
["bitfinex","ETHUSD",1746539093706,5.64111282,1772.7,1772.4,4.18174204]
["bitfinex","ETHUSD",1746539094730,5.64095117,1772.8,1772.4,9.82371115]
["bitfinex","ETHUSD",1746539094910,11.28200005,1772.8,1772.4,9.82371115]
["bitfinex","ETHUSD",1746539095114,5.64095117,1772.8,1772.4,11.07769386]
["bitfinex","ETHUSD",1746539095419,5.7606648,1772.9,1772.4,5.43572475]
["bitfinex","ETHUSD",1746539095586,5.64168041,1772.6,1772.4,0.43054204]
["bitfinex","ETHUSD",1746539095784,5.64168041,1772.6,1772.2,6.39275452]
["bitfinex","ETHUSD",1746539096210,5.64188567,1772.5,1772.2,3.7502]
["bitfinex","ETHUSD",1746539096491,5.64188567,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1746539096808,5.64159851,1772.6,1772.2,8.64263733]
["bitfinex","ETHUSD",1746539097339,11.28329388,1772.6,1772.2,10.57598195]
["bitfinex","ETHUSD",1746539097505,5.64176201,1772.5,1772.2,4.93334462]
["bitfinex","ETHUSD",1746539097909,5.64176201,1772.5,1772.2,10.57603544]
["bitfinex","ETHUSD",1746539098396,5.64176201,1772.5,1772.2,4.93334462]
["bitfinex","ETHUSD",1746539098596,5.64159851,1772.6,1772.3,0.8215]
["bitfinex","ETHUSD",1746539098790,5.64159851,1772.6,1772.3,0.42605392]
["bitfinex","ETHUSD",1746539099014,5.64159851,1772.6,1772.2,11.37602945]
["bitfinex","ETHUSD",1746539099341,5.64159851,1772.6,1772.2,4.93334462]
["bitfinex","ETHUSD",1746539099342,5.64197285,1772.5,1772.2,4.93334462]
["bitfinex","ETHUSD",1746539099545,5.64218748,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746539099833,5.6423856,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1746539099987,5.64218748,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746539100335,6.11640474,1772.8,1772.5,0.7542]
["bitfinex","ETHUSD",1746539100524,5.64100474,1772.8,1772.5,0.7542]
["bitfinex","ETHUSD",1746539100725,5.64100474,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1746539100726,5.64120659,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746539101018,5.7606648,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1746539101202,5.6416284,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746539101604,5.6416284,1772.6,1772.3,0.7596]
["bitfinex","ETHUSD",1746539101832,5.6416284,1772.6,1772.3,3.7596]
["bitfinex","ETHUSD",1746539102541,5.64232603,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746539102742,5.64232603,1772.4,1772.1,8.048]
["bitfinex","ETHUSD",1746539102743,5.64270398,1772.2,1772.0,0.821]
["bitfinex","ETHUSD",1746539103040,5.64386664,1771.9,1771.6,0.821]
["bitfinex","ETHUSD",1746539103189,0.4754,1772.3,1771.6,0.821]
["bitfinex","ETHUSD",1746539103390,11.40287811,1772.4,1772.0,11.28630001]
["bitfinex","ETHUSD",1746539103696,5.64221331,1772.4,1772.0,6.77175703]
["bitfinex","ETHUSD",1746539104392,5.64252923,1772.3,1772.0,1.12863]
["bitfinex","ETHUSD",1746539104603,5.64247864,1772.3,1772.0,6.77179359]
["bitfinex","ETHUSD",1746539104892,5.64322514,1772.1,1771.8,9.42002166]
["bitfinex","ETHUSD",1746539105108,5.64365934,1771.9,1771.7,0.41423665]
["bitfinex","ETHUSD",1746539105300,5.64357368,1772.0,1771.6,12.08339146]
["bitfinex","ETHUSD",1746539105517,5.64357368,1772.0,1771.7,3.0]
["bitfinex","ETHUSD",1746539105905,5.64394762,1771.9,1771.6,3.7945]
["bitfinex","ETHUSD",1746539106337,5.6444166,1771.7,1771.3,11.48796388]
["bitfinex","ETHUSD",1746539106637,5.6444166,1771.7,1771.3,8.29971185]
["bitfinex","ETHUSD",1746539106840,5.6444166,1771.7,1771.4,5.64522362]
["bitfinex","ETHUSD",1746539107034,6.1195241,1771.8,1771.4,5.64522362]
["bitfinex","ETHUSD",1746539107193,6.1195241,1771.8,1771.4,6.07256956]
["bitfinex","ETHUSD",1746539107392,5.6443549,1771.7,1771.4,3.0]
["bitfinex","ETHUSD",1746539107633,6.11954894,1771.8,1771.4,3.0]
["bitfinex","ETHUSD",1746539107812,6.11954894,1771.8,1771.4,8.64513272]
["bitfinex","ETHUSD",1746539108015,5.7606648,1772.0,1771.7,5.64429072]
["bitfinex","ETHUSD",1746539108016,11.40413821,1772.0,1771.7,5.64429072]
["bitfinex","ETHUSD",1746539108220,6.11829434,1772.2,1771.6,3.0]
["bitfinex","ETHUSD",1746539108221,6.11829328,1772.2,1771.6,3.0]
["bitfinex","ETHUSD",1746539108425,11.40275693,1772.4,1772.1,5.64300165]
["bitfinex","ETHUSD",1746539108593,6.1169009,1772.6,1772.1,5.69925091]
["bitfinex","ETHUSD",1746539108793,6.1169009,1772.6,1772.2,6.43944465]
["bitfinex","ETHUSD",1746539108994,5.64184416,1772.5,1772.2,0.7969]
["bitfinex","ETHUSD",1746539109214,11.2838637,1772.5,1772.2,0.7969]
["bitfinex","ETHUSD",1746539109500,5.64184416,1772.5,1772.2,0.7969]
["bitfinex","ETHUSD",1746539110153,5.6423856,1772.3,1772.1,3.0]
["bitfinex","ETHUSD",1746539110309,0.55,1772.5,1772.0,3.0]
["bitfinex","ETHUSD",1746539110648,5.64278375,1772.2,1771.9,3.8039]
["bitfinex","ETHUSD",1746539110855,5.64278375,1772.2,1771.9,5.31303936]
["bitfinex","ETHUSD",1746539111042,5.64278375,1772.2,1771.9,10.95669497]
["bitfinex","ETHUSD",1746539111248,6.11800145,1772.3,1771.9,10.95669497]
["bitfinex","ETHUSD",1746539111562,6.11800145,1772.3,1771.9,5.31303936]
["bitfinex","ETHUSD",1746539111713,6.11800145,1772.3,1771.9,3.8039]
["bitfinex","ETHUSD",1746539111913,5.6424337,1772.3,1772.0,5.6431003]
["bitfinex","ETHUSD",1746539112140,5.6424337,1772.3,1771.9,9.44738184]
["bitfinex","ETHUSD",1746539112531,5.6426187,1772.3,1771.9,9.87895438]
["bitfinex","ETHUSD",1746539112753,5.6426187,1772.3,1771.9,9.87895136]
["bitfinex","ETHUSD",1746539112920,5.6426187,1772.3,1771.9,11.43123122]
["bitfinex","ETHUSD",1746539113467,5.6426187,1772.3,1771.9,5.35617986]
["bitfinex","ETHUSD",1746539113468,5.64274149,1772.2,1771.9,5.35617986]
["bitfinex","ETHUSD",1746539113756,5.64248645,1772.3,1772.0,5.64315273]
["bitfinex","ETHUSD",1746539114273,11.40288085,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746539114274,5.7606648,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746539114440,6.11634133,1772.8,1772.4,8.64190358]
["bitfinex","ETHUSD",1746539114623,5.64113243,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746539114817,5.64113243,1772.7,1772.4,8.64203225]
["bitfinex","ETHUSD",1746539115247,5.64113243,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746539115765,5.6416885,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746539116138,5.64130358,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746539116536,5.64162976,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746539117042,5.64144298,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1746539118371,5.64124063,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746539119277,0.4754,1772.8,1772.3,0.7639]
["bitfinex","ETHUSD",1746539119429,0.4754,1772.8,1772.1,0.7609]
["bitfinex","ETHUSD",1746539119430,5.64220012,1772.4,1772.1,0.7609]
["bitfinex","ETHUSD",1746539119640,5.64189018,1772.5,1772.1,9.98483724]
["bitfinex","ETHUSD",1746539119972,5.64216634,1772.4,1772.1,1.34189]
["bitfinex","ETHUSD",1746539120180,11.28451062,1772.4,1772.1,1.34189]
["bitfinex","ETHUSD",1746539120373,11.28451062,1772.4,1772.0,10.69228714]
["bitfinex","ETHUSD",1746539120374,5.64266287,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1746539120548,5.64266287,1772.3,1771.9,15.84036389]
["bitfinex","ETHUSD",1746539120730,5.64266287,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1746539120931,5.64266287,1772.3,1772.0,2.44838512]
["bitfinex","ETHUSD",1746539121357,5.64263363,1772.3,1772.0,5.44838512]
["bitfinex","ETHUSD",1746539121575,11.28530072,1772.3,1772.0,5.44838512]
["bitfinex","ETHUSD",1746539121872,5.64206725,1772.4,1771.9,10.19689222]
["bitfinex","ETHUSD",1746539122076,5.64283204,1772.2,1771.9,2.75845647]
["bitfinex","ETHUSD",1746539122277,5.64283204,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746539122465,11.28514163,1772.3,1772.0,3.0]
["bitfinex","ETHUSD",1746539122639,5.64270578,1772.2,1772.0,3.0]
["bitfinex","ETHUSD",1746539122840,5.64330176,1772.1,1771.7,5.8381]
["bitfinex","ETHUSD",1746539123087,5.64330176,1772.1,1771.7,12.68692075]
["bitfinex","ETHUSD",1746539123266,5.64365934,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1746539123444,0.4754,1771.9,1771.5,0.7891]
["bitfinex","ETHUSD",1746539123648,0.4754,1771.9,1771.3,5.8214]
["bitfinex","ETHUSD",1746539123649,5.64474252,1771.6,1771.3,5.8214]
["bitfinex","ETHUSD",1746539123849,5.64493367,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1746539124246,5.64482429,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746539124947,11.28968105,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746539125142,5.64482429,1771.6,1771.3,5.8214]
["bitfinex","ETHUSD",1746539125346,5.64482429,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1746539126286,5.64432368,1771.7,1771.4,3.0]
["bitfinex","ETHUSD",1746539126583,5.7606648,1772.0,1771.5,7.43843575]
["bitfinex","ETHUSD",1746539126786,5.64364575,1772.0,1771.6,9.43728575]
["bitfinex","ETHUSD",1746539127090,5.64416248,1771.8,1771.6,3.7928]
["bitfinex","ETHUSD",1746539127590,5.64353623,1772.0,1771.6,10.56044135]
["bitfinex","ETHUSD",1746539127794,5.64384647,1771.9,1771.6,4.91592357]
["bitfinex","ETHUSD",1746539128372,5.64418165,1771.8,1771.6,3.7928]
["bitfinex","ETHUSD",1746539129415,5.64398384,1771.8,1771.6,3.7928]
["bitfinex","ETHUSD",1746539129560,0.4754,1772.1,1771.7,13.08263895]
["bitfinex","ETHUSD",1746539129561,5.64319343,1772.1,1771.7,13.08263895]
["bitfinex","ETHUSD",1746539129760,11.40351573,1772.2,1771.9,13.85577215]
["bitfinex","ETHUSD",1746539129955,10.69082797,1772.5,1772.1,5.6428634]
["bitfinex","ETHUSD",1746539129956,5.7606648,1772.4,1772.1,5.6428634]
["bitfinex","ETHUSD",1746539130165,9.39601848,1772.6,1772.3,8.19863575]
["bitfinex","ETHUSD",1746539130390,15.03771144,1772.6,1772.3,8.19863575]
["bitfinex","ETHUSD",1746539130560,5.64177134,1772.5,1772.3,0.7602]
["bitfinex","ETHUSD",1746539130916,3.75435407,1772.6,1772.1,12.48543575]
["bitfinex","ETHUSD",1746539130917,5.64222081,1772.4,1772.1,5.047]
["bitfinex","ETHUSD",1746539131074,5.642841,1772.2,1772.0,0.7602]
["bitfinex","ETHUSD",1746539131287,5.64254942,1772.3,1772.0,0.7602]
["bitfinex","ETHUSD",1746539131481,5.64254942,1772.3,1772.0,9.40351351]
["bitfinex","ETHUSD",1746539131698,11.40260567,1772.5,1772.0,10.22337709]
["bitfinex","ETHUSD",1746539131875,5.64218943,1772.4,1772.1,7.43843575]
["bitfinex","ETHUSD",1746539132194,11.40260567,1772.5,1772.2,5.64270364]
["bitfinex","ETHUSD",1746539132399,11.87733745,1772.7,1772.3,0.7594]
["bitfinex","ETHUSD",1746539132607,9.39530701,1772.8,1772.4,8.64206542]
["bitfinex","ETHUSD",1746539132825,3.75435407,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1746539133015,3.75435407,1772.8,1772.7,16.89535336]
["bitfinex","ETHUSD",1746539133306,3.75435407,1772.8,1772.7,16.83894817]
["bitfinex","ETHUSD",1746539133465,3.75435407,1772.8,1772.7,3.7594]
["bitfinex","ETHUSD",1746539134280,3.75435407,1772.8,1772.7,5.20417875]
["bitfinex","ETHUSD",1746539134581,5.7606648,1773.2,1772.7,10.84514505]
["bitfinex","ETHUSD",1746539134582,5.63997899,1773.1,1772.7,10.84514505]
["bitfinex","ETHUSD",1746539134804,5.64066144,1772.9,1772.7,3.7594]
["bitfinex","ETHUSD",1746539135013,5.64143066,1772.6,1772.5,0.7747]
["bitfinex","ETHUSD",1746539135221,0.4754,1772.9,1772.5,0.7747]
["bitfinex","ETHUSD",1746539135420,5.64133709,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746539135737,6.3106648,1772.8,1772.3,3.8134]
["bitfinex","ETHUSD",1746539136020,5.64158796,1772.6,1772.3,9.45577788]
["bitfinex","ETHUSD",1746539136207,5.64123176,1772.7,1772.4,0.94557779]
["bitfinex","ETHUSD",1746539136412,5.64165037,1772.6,1772.3,11.25183575]
["bitfinex","ETHUSD",1746539136996,5.64187083,1772.5,1772.3,11.25183575]
["bitfinex","ETHUSD",1746539137212,5.64187083,1772.5,1772.3,3.8134]
["bitfinex","ETHUSD",1746539137419,5.64165037,1772.6,1772.3,3.8134]
["bitfinex","ETHUSD",1746539137603,5.64127334,1772.7,1772.3,9.45567758]
["bitfinex","ETHUSD",1746539137801,11.40162169,1772.8,1772.3,18.95149655]
["bitfinex","ETHUSD",1746539137998,11.40162169,1772.8,1772.4,5.69838204]
["bitfinex","ETHUSD",1746539138522,11.40162169,1772.8,1772.4,0.05641862]
["bitfinex","ETHUSD",1746539138727,11.40159538,1772.8,1772.4,5.6984691]
["bitfinex","ETHUSD",1746539138925,11.40159538,1772.8,1772.4,5.69828821]
["bitfinex","ETHUSD",1746539139092,5.64031072,1773.0,1772.6,8.64141905]
["bitfinex","ETHUSD",1746539139292,11.2820648,1773.2,1772.6,8.64141905]
["bitfinex","ETHUSD",1746539139293,5.63993466,1773.1,1772.7,12.05337858]
["bitfinex","ETHUSD",1746539139621,5.63986539,1773.1,1772.8,5.69705469]
["bitfinex","ETHUSD",1746539139791,5.63986539,1773.1,1772.7,19.4920232]
["bitfinex","ETHUSD",1746539139993,5.63986539,1773.1,1772.8,0.05640205]
["bitfinex","ETHUSD",1746539140293,5.63938539,1773.3,1773.0,0.7715]
["bitfinex","ETHUSD",1746539140495,5.63983982,1773.1,1773.0,0.7715]
["bitfinex","ETHUSD",1746539140729,5.63983982,1773.1,1772.8,5.16222423]
["bitfinex","ETHUSD",1746539140969,5.63983982,1773.1,1772.8,10.80300035]
["bitfinex","ETHUSD",1746539141234,5.63983982,1773.1,1772.8,11.22331201]
["bitfinex","ETHUSD",1746539141442,5.63929292,1773.3,1772.9,6.76273484]
["bitfinex","ETHUSD",1746539141994,5.63929292,1773.3,1773.0,5.64013509]
["bitfinex","ETHUSD",1746539142640,11.27877705,1773.3,1772.9,6.76274063]
["bitfinex","ETHUSD",1746539142810,5.63900841,1773.4,1773.0,0.828]
["bitfinex","ETHUSD",1746539142998,5.63932077,1773.3,1773.0,0.828]
["bitfinex","ETHUSD",1746539143196,5.63932077,1773.3,1773.0,7.97104859]
["bitfinex","ETHUSD",1746539143528,5.63900841,1773.4,1773.0,2.38729602]
["bitfinex","ETHUSD",1746539143731,5.63835485,1773.6,1773.2,6.41041615]
["bitfinex","ETHUSD",1746539144193,5.63856912,1773.5,1773.2,3.771]
["bitfinex","ETHUSD",1746539144394,5.63902691,1773.4,1773.2,3.771]
["bitfinex","ETHUSD",1746539145433,5.63840702,1773.6,1773.2,10.53125764]
["bitfinex","ETHUSD",1746539145609,5.63840702,1773.6,1773.2,16.17060167]
["bitfinex","ETHUSD",1746539145810,5.63840702,1773.6,1773.2,10.53125764]
["bitfinex","ETHUSD",1746539146213,5.63750504,1773.9,1773.4,9.45777839]
["bitfinex","ETHUSD",1746539146546,5.63716975,1774.0,1773.7,0.8253]
["bitfinex","ETHUSD",1746539146697,5.63716975,1774.0,1773.7,1.47165193]
["bitfinex","ETHUSD",1746539146901,9.39114357,1774.1,1773.7,10.10937617]
["bitfinex","ETHUSD",1746539147102,9.39114357,1774.1,1773.7,15.74711477]
["bitfinex","ETHUSD",1746539147302,9.39114357,1774.1,1773.7,23.60343745]
["bitfinex","ETHUSD",1746539147502,3.75435407,1774.1,1773.9,13.07558972]
["bitfinex","ETHUSD",1746539147715,3.75435407,1774.1,1773.9,14.95251944]
["bitfinex","ETHUSD",1746539147951,3.75435407,1774.1,1774.0,9.51864529]
["bitfinex","ETHUSD",1746539148136,3.75435407,1774.1,1774.0,9.46227857]
["bitfinex","ETHUSD",1746539149061,3.75435407,1774.1,1774.0,3.8253]
["bitfinex","ETHUSD",1746539149437,3.75435407,1774.1,1774.0,9.46227857]
["bitfinex","ETHUSD",1746539149650,3.75435407,1774.1,1774.0,11.77241767]
["bitfinex","ETHUSD",1746539149852,5.63586249,1774.4,1774.0,17.35303235]
["bitfinex","ETHUSD",1746539150062,5.63553043,1774.5,1774.2,3.0]
["bitfinex","ETHUSD",1746539151125,6.04697161,1774.6,1774.2,8.69260219]
["bitfinex","ETHUSD",1746539151462,0.4117306,1774.6,1774.3,9.43155611]
["bitfinex","ETHUSD",1746539151763,0.4117306,1774.6,1774.4,0.94315561]
["bitfinex","ETHUSD",1746539151928,0.4117306,1774.6,1774.4,6.63500966]
["bitfinex","ETHUSD",1746539152128,0.4117306,1774.6,1774.4,0.9995049]
["bitfinex","ETHUSD",1746539152340,0.4117306,1774.6,1774.4,5.63569337]
["bitfinex","ETHUSD",1746539152530,0.4117306,1774.6,1774.5,0.05634786]
["bitfinex","ETHUSD",1746539153594,0.4117306,1774.6,1774.1,0.7957]
["bitfinex","ETHUSD",1746539153595,5.63634314,1774.2,1774.1,0.7957]
["bitfinex","ETHUSD",1746539153766,5.63666084,1774.1,1774.0,7.29677521]
["bitfinex","ETHUSD",1746539153939,5.63697857,1774.0,1773.8,3.0]
["bitfinex","ETHUSD",1746539154144,5.63697857,1774.0,1773.8,0.94655519]
["bitfinex","ETHUSD",1746539154368,5.63682029,1774.1,1773.8,0.94655519]
["bitfinex","ETHUSD",1746539154684,5.63698174,1774.0,1773.8,0.94655519]
["bitfinex","ETHUSD",1746539154888,5.63606942,1774.3,1773.7,6.89054344]
["bitfinex","ETHUSD",1746539154889,5.63761416,1773.8,1773.7,0.7762]
["bitfinex","ETHUSD",1746539155101,5.637932,1773.7,1773.6,5.042]
["bitfinex","ETHUSD",1746539155251,11.39810381,1773.9,1773.4,0.771]
["bitfinex","ETHUSD",1746539155454,5.7606648,1773.9,1773.5,5.69491918]
["bitfinex","ETHUSD",1746539155674,5.7606648,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1746539155864,5.63712753,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1746539156061,6.11204935,1774.2,1773.8,0.8018]
["bitfinex","ETHUSD",1746539156385,0.4754,1773.5,1772.7,5.8438]
["bitfinex","ETHUSD",1746539156687,5.63912631,1773.4,1773.0,0.8066]
["bitfinex","ETHUSD",1746539156883,5.63948043,1773.3,1773.0,0.8066]
["bitfinex","ETHUSD",1746539157083,5.63964585,1773.2,1773.0,0.8066]
["bitfinex","ETHUSD",1746539157395,5.63909209,1773.4,1773.0,0.8066]
["bitfinex","ETHUSD",1746539157608,5.63920464,1773.3,1773.0,0.8066]
["bitfinex","ETHUSD",1746539157781,5.63908196,1773.4,1773.1,3.0]
["bitfinex","ETHUSD",1746539157954,5.63908196,1773.4,1773.2,0.3]
["bitfinex","ETHUSD",1746539159484,5.63920374,1773.3,1773.0,3.8066]
["bitfinex","ETHUSD",1746539159796,5.63892076,1773.4,1773.0,9.44662184]
["bitfinex","ETHUSD",1746539159990,5.63923945,1773.3,1773.0,3.8066]
["bitfinex","ETHUSD",1746539160491,5.63908226,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746539160782,5.63848738,1773.6,1773.2,3.0]
["bitfinex","ETHUSD",1746539160783,5.63876762,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1746539160951,5.6389036,1773.4,1773.2,0.86962209]
["bitfinex","ETHUSD",1746539161159,5.6389036,1773.4,1773.1,0.05639097]
["bitfinex","ETHUSD",1746539161559,5.6387516,1773.5,1773.1,0.05639097]
["bitfinex","ETHUSD",1746539161760,5.63890104,1773.4,1773.2,3.0]
["bitfinex","ETHUSD",1746539162196,0.4754,1773.7,1773.0,4.22683669]
["bitfinex","ETHUSD",1746539162406,5.64047605,1772.9,1772.8,5.9241]
["bitfinex","ETHUSD",1746539162700,5.64047605,1772.9,1772.8,1.36351]
["bitfinex","ETHUSD",1746539162898,0.4754,1773.3,1772.8,0.7711]
["bitfinex","ETHUSD",1746539163102,5.63971019,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1746539163865,5.63911334,1773.4,1772.9,3.0]
["bitfinex","ETHUSD",1746539164078,6.2360648,1773.5,1773.0,0.05639304]
["bitfinex","ETHUSD",1746539164265,6.2360648,1773.5,1772.8,3.7711]
["bitfinex","ETHUSD",1746539164472,5.64013403,1773.1,1772.8,4.93382001]
["bitfinex","ETHUSD",1746539164870,5.63964275,1773.2,1772.8,10.57438203]
["bitfinex","ETHUSD",1746539165066,5.63964275,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746539165283,5.63990631,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1746539165471,5.64270398,1772.2,1771.7,0.7828]
["bitfinex","ETHUSD",1746539165669,5.64270398,1772.2,1770.6,12.88735229]
["bitfinex","ETHUSD",1746539165670,5.64429643,1771.7,1770.6,12.88735229]
["bitfinex","ETHUSD",1746539165869,6.12033367,1771.5,1771.4,3.77084997]
["bitfinex","ETHUSD",1746539166066,19.29115359,1771.5,1771.4,3.77084997]
["bitfinex","ETHUSD",1746539166272,21.04528474,1771.5,1771.4,3.77084997]
["bitfinex","ETHUSD",1746539166516,6.12192738,1771.0,1770.9,4.89609712]
["bitfinex","ETHUSD",1746539166675,16.8427473,1771.0,1770.9,4.89609712]
["bitfinex","ETHUSD",1746539166872,19.44814423,1771.0,1770.9,4.89609712]
["bitfinex","ETHUSD",1746539167184,19.44814423,1771.0,1770.6,6.00035792]
["bitfinex","ETHUSD",1746539167185,5.64748404,1770.7,1770.6,6.00035792]
["bitfinex","ETHUSD",1746539167400,17.10082081,1770.7,1770.6,6.00035792]
["bitfinex","ETHUSD",1746539167714,17.10082081,1770.7,1769.0,13.93684766]
["bitfinex","ETHUSD",1746539167715,5.65035597,1769.8,1769.0,13.93684766]
["bitfinex","ETHUSD",1746539167915,5.65131393,1769.5,1769.0,13.93684766]
["bitfinex","ETHUSD",1746539168070,5.65131393,1769.5,1769.4,12.27301681]
["bitfinex","ETHUSD",1746539168071,6.20131393,1769.5,1769.4,12.27301681]
["bitfinex","ETHUSD",1746539168271,9.20131393,1769.5,1769.4,8.4315125]
["bitfinex","ETHUSD",1746539168599,3.0,1769.4,1767.5,0.82551814]
["bitfinex","ETHUSD",1746539168927,2.48176908,1769.5,1768.3,7.42793677]
["bitfinex","ETHUSD",1746539168928,0.4754,1769.2,1768.3,7.42793677]
["bitfinex","ETHUSD",1746539169124,0.55,1769.5,1768.4,5.381]
["bitfinex","ETHUSD",1746539169324,0.55,1769.3,1768.5,0.5381]
["bitfinex","ETHUSD",1746539169495,0.4754,1769.6,1768.5,5.381]
["bitfinex","ETHUSD",1746539169697,0.4754,1769.6,1768.7,8.65382702]
["bitfinex","ETHUSD",1746539169904,0.4754,1769.6,1768.9,8.65295381]
["bitfinex","ETHUSD",1746539170230,5.381,1770.0,1769.2,5.65196688]
["bitfinex","ETHUSD",1746539170231,0.4754,1770.0,1769.2,5.65196688]
["bitfinex","ETHUSD",1746539170526,0.4754,1770.0,1769.3,8.605]
["bitfinex","ETHUSD",1746539170722,5.605,1770.8,1769.4,6.56843284]
["bitfinex","ETHUSD",1746539170723,5.6492445,1770.2,1769.4,6.56843284]
["bitfinex","ETHUSD",1746539170893,5.6492445,1770.2,1769.4,3.91700517]
["bitfinex","ETHUSD",1746539171092,5.605,1770.3,1769.4,0.8605]
["bitfinex","ETHUSD",1746539171293,5.64971751,1770.0,1768.7,6.4206]
["bitfinex","ETHUSD",1746539171494,3.0,1769.8,1768.7,13.84853677]
["bitfinex","ETHUSD",1746539171701,5.6513545,1769.5,1768.9,5.65306749]
["bitfinex","ETHUSD",1746539171898,5.64795796,1770.6,1769.1,3.0]
["bitfinex","ETHUSD",1746539172100,6.0804,1770.4,1769.2,0.05652013]
["bitfinex","ETHUSD",1746539172303,6.0804,1770.4,1769.3,10.54087373]
["bitfinex","ETHUSD",1746539172598,5.65051639,1769.8,1769.4,1.05408737]
["bitfinex","ETHUSD",1746539172800,5.64969607,1770.1,1769.5,5.65108311]
["bitfinex","ETHUSD",1746539173108,5.64885075,1770.3,1769.6,5.65081888]
["bitfinex","ETHUSD",1746539173109,5.649083,1770.2,1769.6,5.65081888]
["bitfinex","ETHUSD",1746539173289,6.0824,1770.4,1769.5,21.0]
["bitfinex","ETHUSD",1746539173491,5.64986927,1770.0,1769.5,21.0]
["bitfinex","ETHUSD",1746539173691,5.64876009,1770.3,1769.5,21.0]
["bitfinex","ETHUSD",1746539173692,5.6505467,1769.8,1769.5,21.0]
["bitfinex","ETHUSD",1746539173931,9.96780801,1769.6,1769.5,18.0]
["bitfinex","ETHUSD",1746539174722,9.96780801,1769.6,1769.5,28.45131393]
["bitfinex","ETHUSD",1746539174896,7.164362,1769.6,1769.5,28.45131393]
["bitfinex","ETHUSD",1746539175225,5.67892878,1769.6,1769.5,28.45131393]
["bitfinex","ETHUSD",1746539175535,8.34125943,1769.8,1769.7,8.65067525]
["bitfinex","ETHUSD",1746539175736,6.86849581,1769.9,1769.8,8.65035597]
["bitfinex","ETHUSD",1746539175884,10.79920486,1770.2,1770.1,20.50736187]
["bitfinex","ETHUSD",1746539176087,2.10419601,1770.2,1770.1,26.11536187]
["bitfinex","ETHUSD",1746539176315,9.20400968,1770.3,1770.2,2.91258994]
["bitfinex","ETHUSD",1746539176515,9.20400968,1770.3,1770.2,11.77094638]
["bitfinex","ETHUSD",1746539176830,2.10419601,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746539177126,11.8442892,1770.8,1770.7,6.19748404]
["bitfinex","ETHUSD",1746539177303,11.8442892,1770.8,1770.7,22.28984758]
["bitfinex","ETHUSD",1746539178132,11.8442892,1770.8,1770.7,21.73984758]
["bitfinex","ETHUSD",1746539178427,4.7834324,1771.0,1770.7,19.09236354]
["bitfinex","ETHUSD",1746539178646,4.7834324,1771.0,1770.7,24.73965106]
["bitfinex","ETHUSD",1746539178848,4.7834324,1771.0,1770.7,5.608]
["bitfinex","ETHUSD",1746539179048,4.7834324,1771.0,1770.7,3.0]
["bitfinex","ETHUSD",1746539180103,4.7834324,1771.0,1770.8,0.05646757]
["bitfinex","ETHUSD",1746539180318,4.7834324,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746539180530,3.68243313,1771.4,1770.7,9.50819445]
["bitfinex","ETHUSD",1746539180734,5.64571867,1771.3,1770.7,5.64728485]
["bitfinex","ETHUSD",1746539181060,5.64601141,1771.2,1770.6,10.06125418]
["bitfinex","ETHUSD",1746539181345,5.64637562,1771.1,1770.6,11.06744243]
["bitfinex","ETHUSD",1746539181565,3.55,1771.3,1770.6,4.41364226]
["bitfinex","ETHUSD",1746539181853,5.64748404,1770.7,1770.2,5.607]
["bitfinex","ETHUSD",1746539182051,5.64870946,1770.4,1769.9,29.9408863]
["bitfinex","ETHUSD",1746539182255,5.64882662,1770.3,1769.9,29.9408863]
["bitfinex","ETHUSD",1746539182412,5.6495611,1770.1,1769.9,5.607]
["bitfinex","ETHUSD",1746539182612,0.56487095,1770.4,1769.9,5.607]
["bitfinex","ETHUSD",1746539182819,0.7952,1770.5,1769.9,5.607]
["bitfinex","ETHUSD",1746539183247,6.44332243,1770.5,1769.9,5.607]
["bitfinex","ETHUSD",1746539183455,5.64971751,1770.0,1769.9,5.607]
["bitfinex","ETHUSD",1746539183608,5.65082474,1769.7,1769.3,5.607]
["bitfinex","ETHUSD",1746539183811,5.65082474,1769.7,1769.3,8.67807127]
["bitfinex","ETHUSD",1746539184061,5.65198661,1769.3,1768.9,11.26010282]
["bitfinex","ETHUSD",1746539184235,5.65186073,1769.4,1768.9,5.607]
["bitfinex","ETHUSD",1746539184439,5.65148379,1769.5,1768.9,5.607]
["bitfinex","ETHUSD",1746539184759,5.65163503,1769.4,1769.0,5.65277405]
["bitfinex","ETHUSD",1746539185059,3.55,1769.5,1768.7,5.65382758]
["bitfinex","ETHUSD",1746539185242,0.55,1769.4,1768.8,0.56538276]
["bitfinex","ETHUSD",1746539185450,5.65269381,1769.1,1768.6,11.26203159]
["bitfinex","ETHUSD",1746539185756,5.65281523,1769.1,1768.6,5.608]
["bitfinex","ETHUSD",1746539185912,5.65243781,1769.2,1768.6,11.26205279]
["bitfinex","ETHUSD",1746539186113,5.65259823,1769.1,1768.7,5.65365472]
["bitfinex","ETHUSD",1746539186314,5.65259823,1769.1,1768.6,19.91019645]
["bitfinex","ETHUSD",1746539186315,5.65278802,1769.1,1768.6,19.91019645]
["bitfinex","ETHUSD",1746539186637,11.30500409,1769.2,1768.7,5.65368222]
["bitfinex","ETHUSD",1746539186845,11.41213842,1769.5,1768.8,0.05653764]
["bitfinex","ETHUSD",1746539187029,0.7697,1769.7,1768.9,16.13759436]
["bitfinex","ETHUSD",1746539187215,5.65088437,1769.7,1769.2,5.65208244]
["bitfinex","ETHUSD",1746539187414,5.65088437,1769.7,1769.3,5.65193889]
["bitfinex","ETHUSD",1746539187660,3.68243313,1769.6,1769.3,5.65193889]
["bitfinex","ETHUSD",1746539187844,3.68243313,1769.6,1769.4,5.65150933]
["bitfinex","ETHUSD",1746539188044,9.33344105,1769.6,1769.1,5.608]
["bitfinex","ETHUSD",1746539188219,3.68243313,1769.6,1769.3,5.65173323]
["bitfinex","ETHUSD",1746539188636,3.68243313,1769.6,1769.3,5.65170598]
["bitfinex","ETHUSD",1746539189257,5.65094145,1769.7,1769.2,5.65211208]
["bitfinex","ETHUSD",1746539189563,6.1999167,1770.0,1769.4,5.6514042]
["bitfinex","ETHUSD",1746539189761,9.3319601,1770.1,1769.6,5.6508272]
["bitfinex","ETHUSD",1746539189932,0.51458265,1769.9,1769.4,3.0]
["bitfinex","ETHUSD",1746539190126,6.16477271,1769.9,1769.4,5.65148293]
["bitfinex","ETHUSD",1746539190327,5.65039027,1769.8,1769.5,3.0]
["bitfinex","ETHUSD",1746539190533,0.51458265,1769.9,1769.4,3.0]
["bitfinex","ETHUSD",1746539190729,5.65055285,1769.8,1769.4,3.0]
["bitfinex","ETHUSD",1746539191059,6.16473858,1769.9,1769.5,5.65131393]
["bitfinex","ETHUSD",1746539191216,6.16473858,1769.9,1769.5,8.65125703]
["bitfinex","ETHUSD",1746539191421,5.64944796,1770.1,1769.6,5.65074862]
["bitfinex","ETHUSD",1746539191729,0.05650737,1770.0,1769.7,5.65055969]
["bitfinex","ETHUSD",1746539192118,0.05650737,1770.1,1769.4,0.83581109]
["bitfinex","ETHUSD",1746539192317,5.65054751,1769.8,1769.4,5.65145842]
["bitfinex","ETHUSD",1746539192647,5.70719414,1769.7,1769.5,3.0]
["bitfinex","ETHUSD",1746539193020,5.70719414,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1746539193547,5.65039826,1769.8,1769.3,4.6769883]
["bitfinex","ETHUSD",1746539193760,5.65070594,1769.7,1769.3,5.6517615]
["bitfinex","ETHUSD",1746539194219,0.05650737,1769.7,1769.4,5.65149591]
["bitfinex","ETHUSD",1746539194424,0.05650737,1769.8,1769.4,0.05651268]
["bitfinex","ETHUSD",1746539194625,0.05650737,1769.8,1769.0,0.7744]
["bitfinex","ETHUSD",1746539194626,5.65177127,1769.4,1769.0,0.7744]
["bitfinex","ETHUSD",1746539194927,5.65068551,1769.7,1768.9,5.65301864]
["bitfinex","ETHUSD",1746539194928,0.05650737,1769.6,1769.3,5.65183729]
["bitfinex","ETHUSD",1746539195142,0.5174136,1769.5,1768.9,5.65323082]
["bitfinex","ETHUSD",1746539195340,0.05650737,1769.4,1768.8,5.61]
["bitfinex","ETHUSD",1746539195553,5.65197519,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746539195769,6.17115967,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746539195923,6.22766704,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746539196119,5.70848256,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1746539196325,0.5174136,1769.2,1769.1,8.65259171]
["bitfinex","ETHUSD",1746539196955,0.5174136,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746539197328,0.5174136,1769.5,1769.2,5.65212276]
["bitfinex","ETHUSD",1746539197529,0.5174136,1769.5,1769.3,5.65184565]
["bitfinex","ETHUSD",1746539197735,6.16893796,1769.5,1769.0,1.43060961]
["bitfinex","ETHUSD",1746539197926,0.5174136,1769.5,1769.2,5.65211185]
["bitfinex","ETHUSD",1746539198144,6.16889749,1769.5,1769.1,5.65249093]
["bitfinex","ETHUSD",1746539198350,0.5174136,1769.4,1769.2,5.65222759]
["bitfinex","ETHUSD",1746539198550,0.57392097,1769.4,1768.9,5.65298313]
["bitfinex","ETHUSD",1746539198753,5.65227588,1769.2,1768.8,11.26337178]
["bitfinex","ETHUSD",1746539199054,6.22822325,1769.3,1768.9,8.65295864]
["bitfinex","ETHUSD",1746539199268,5.65207204,1769.3,1768.9,8.65295264]
["bitfinex","ETHUSD",1746539199428,0.5174136,1769.2,1769.0,5.65288891]
["bitfinex","ETHUSD",1746539199865,0.5174136,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746539200625,0.5174136,1769.6,1769.3,5.65187715]
["bitfinex","ETHUSD",1746539200859,6.16843193,1769.6,1769.2,5.65207611]
["bitfinex","ETHUSD",1746539201057,0.52000618,1769.5,1769.2,5.65207611]
["bitfinex","ETHUSD",1746539201256,0.52000618,1769.5,1769.0,5.65275365]
["bitfinex","ETHUSD",1746539201459,5.65178351,1769.4,1769.0,13.78445239]
["bitfinex","ETHUSD",1746539201760,5.65178351,1769.4,1769.0,5.65268293]
["bitfinex","ETHUSD",1746539201761,6.16919711,1769.4,1769.0,5.65268293]
["bitfinex","ETHUSD",1746539201967,5.70857682,1769.3,1768.9,8.65303672]
["bitfinex","ETHUSD",1746539202149,0.57392097,1769.4,1768.9,3.05652364]
["bitfinex","ETHUSD",1746539202349,0.5174136,1769.4,1769.2,5.65210837]
["bitfinex","ETHUSD",1746539202551,0.5174136,1769.3,1769.1,5.6525895]
["bitfinex","ETHUSD",1746539202928,5.65241267,1769.2,1768.8,5.61]
["bitfinex","ETHUSD",1746539203129,5.65323082,1768.9,1768.5,6.4616767]
["bitfinex","ETHUSD",1746539203466,7.02914926,1769.2,1768.7,5.65374276]
["bitfinex","ETHUSD",1746539203675,0.57607275,1769.1,1768.7,8.65368777]
["bitfinex","ETHUSD",1746539203967,6.68963934,1769.1,1768.7,3.0]
["bitfinex","ETHUSD",1746539204259,5.72371397,1769.0,1768.5,3.0]
["bitfinex","ETHUSD",1746539204462,5.6534623,1768.9,1768.4,11.33470548]
["bitfinex","ETHUSD",1746539204647,5.72432876,1768.8,1768.5,8.65450504]
["bitfinex","ETHUSD",1746539204857,5.72432876,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1746539205026,5.72432876,1768.8,1768.0,10.48436354]
["bitfinex","ETHUSD",1746539205027,6.17146094,1768.7,1768.3,5.6549805]
["bitfinex","ETHUSD",1746539205236,5.72502668,1768.6,1768.1,5.65559468]
["bitfinex","ETHUSD",1746539205431,5.72497479,1768.6,1768.3,5.6551331]
["bitfinex","ETHUSD",1746539205767,5.72497479,1768.6,1768.2,8.65526533]
["bitfinex","ETHUSD",1746539206064,11.37941574,1768.6,1768.2,8.65526533]
["bitfinex","ETHUSD",1746539206250,6.17138647,1768.7,1768.3,5.65494775]
["bitfinex","ETHUSD",1746539206424,6.24240964,1768.6,1768.2,8.65525878]
["bitfinex","ETHUSD",1746539206631,0.5881022,1768.6,1768.3,5.65511862]
["bitfinex","ETHUSD",1746539206962,0.5881022,1768.6,1768.2,8.65541062]
["bitfinex","ETHUSD",1746539207165,0.5881022,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1746539207166,0.5174136,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1746539207328,0.5174136,1768.6,1768.5,8.65450947]
["bitfinex","ETHUSD",1746539207533,0.5174136,1768.6,1768.5,9.8711709]
["bitfinex","ETHUSD",1746539207867,0.5174136,1768.6,1768.5,9.89946546]
["bitfinex","ETHUSD",1746539208027,3.68243313,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746539208369,3.68243313,1768.8,1768.6,5.65405244]
["bitfinex","ETHUSD",1746539208532,3.68243313,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746539208735,4.19984673,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746539209364,4.19984673,1768.8,1768.7,8.68216717]
["bitfinex","ETHUSD",1746539209527,4.19984673,1768.8,1768.7,11.13592839]
["bitfinex","ETHUSD",1746539209865,3.68243313,1768.8,1768.7,11.13592839]
["bitfinex","ETHUSD",1746539210262,3.68243313,1768.9,1768.8,8.65355042]
["bitfinex","ETHUSD",1746539210657,3.68243313,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1746539210990,4.20390484,1768.9,1768.8,8.65355042]
["bitfinex","ETHUSD",1746539211220,4.72539752,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1746539211495,4.72539752,1768.9,1768.7,5.6536689]
["bitfinex","ETHUSD",1746539211666,4.72539752,1768.9,1768.6,8.65404927]
["bitfinex","ETHUSD",1746539211867,4.72539752,1768.9,1768.7,5.65382772]
["bitfinex","ETHUSD",1746539212180,0.52149268,1768.8,1768.7,5.65382772]
["bitfinex","ETHUSD",1746539212486,1.04296439,1768.8,1768.7,5.65382772]
["bitfinex","ETHUSD",1746539212985,1.04296439,1768.8,1768.7,7.11291685]
["bitfinex","ETHUSD",1746539213390,0.52147171,1768.8,1768.7,7.08461542]
["bitfinex","ETHUSD",1746539214009,0.52147171,1768.8,1768.7,1.4307877]
["bitfinex","ETHUSD",1746539214183,0.52147171,1768.8,1768.7,7.08461542]
["bitfinex","ETHUSD",1746539215511,0.52147171,1768.8,1768.6,5.65404927]
["bitfinex","ETHUSD",1746539215676,6.64592992,1768.9,1768.7,8.65387007]
["bitfinex","ETHUSD",1746539215875,0.52282172,1768.8,1768.7,3.0]
["bitfinex","ETHUSD",1746539216075,7.16875164,1768.8,1768.6,5.65400769]
["bitfinex","ETHUSD",1746539216279,7.16875164,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746539216484,6.64592992,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746539216709,7.1687149,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746539216916,7.69149499,1768.8,1768.6,5.65400769]
["bitfinex","ETHUSD",1746539217214,7.69149499,1768.8,1768.6,3.0]
["bitfinex","ETHUSD",1746539217377,0.52278498,1768.7,1768.6,3.0]
["bitfinex","ETHUSD",1746539217784,0.52278498,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1746539218204,1.04556507,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1746539218480,1.04556507,1768.7,1768.5,11.3242976]
["bitfinex","ETHUSD",1746539218688,4.00906186,1768.7,1768.5,11.3242976]
["bitfinex","ETHUSD",1746539218889,0.52278498,1768.6,1768.5,8.67]
["bitfinex","ETHUSD",1746539219122,0.52278498,1768.6,1768.5,3.13911224]
["bitfinex","ETHUSD",1746539219626,0.52278498,1768.6,1768.0,6.86759594]
["bitfinex","ETHUSD",1746539219627,5.65453143,1768.5,1768.1,5.67]
["bitfinex","ETHUSD",1746539219809,5.65453143,1768.5,1768.1,11.32570868]
["bitfinex","ETHUSD",1746539219810,5.72574862,1768.4,1768.1,11.32570868]
["bitfinex","ETHUSD",1746539220005,0.52278498,1768.4,1768.2,5.65532497]
["bitfinex","ETHUSD",1746539220209,0.52278498,1768.4,1768.1,5.67]
["bitfinex","ETHUSD",1746539220416,0.52278498,1768.3,1768.1,11.32565597]
["bitfinex","ETHUSD",1746539220587,0.52278498,1768.3,1768.1,5.67]
["bitfinex","ETHUSD",1746539220786,6.24877159,1768.3,1768.1,5.67]
["bitfinex","ETHUSD",1746539221028,0.52278498,1768.2,1768.1,5.67]
["bitfinex","ETHUSD",1746539221240,6.17825381,1768.2,1768.1,5.67]
["bitfinex","ETHUSD",1746539221387,7.89145794,1768.2,1768.1,5.67]
["bitfinex","ETHUSD",1746539221585,1.11626421,1768.2,1767.9,5.65618099]
["bitfinex","ETHUSD",1746539221784,6.77190202,1768.2,1767.8,24.35572604]
["bitfinex","ETHUSD",1746539222010,6.77190202,1768.2,1767.9,5.65641289]
["bitfinex","ETHUSD",1746539222216,0.52278498,1768.1,1767.7,6.10485548]
["bitfinex","ETHUSD",1746539222384,0.52278498,1768.1,1767.9,5.65628988]
["bitfinex","ETHUSD",1746539222725,1.04556507,1768.0,1767.8,0.028364]
["bitfinex","ETHUSD",1746539223022,6.70177127,1768.0,1767.7,11.3278232]
["bitfinex","ETHUSD",1746539223186,0.52278498,1767.9,1767.8,5.6851231]
["bitfinex","ETHUSD",1746539223383,0.52278498,1767.9,1767.7,5.671]
["bitfinex","ETHUSD",1746539223584,5.65688684,1767.8,1767.5,0.4117306]
["bitfinex","ETHUSD",1746539223842,5.65738854,1767.6,1767.5,0.4117306]
["bitfinex","ETHUSD",1746539224044,5.72811133,1767.6,1767.5,0.4117306]
["bitfinex","ETHUSD",1746539224247,6.24947309,1767.6,1767.5,0.4117306]
["bitfinex","ETHUSD",1746539224417,12.77883789,1767.6,1767.5,0.4117306]
["bitfinex","ETHUSD",1746539224743,7.60072656,1767.6,1766.5,21.83147271]
["bitfinex","ETHUSD",1746539224943,0.76007266,1767.5,1766.8,16.15863597]
["bitfinex","ETHUSD",1746539225243,0.76007266,1767.5,1767.3,5.65811228]
["bitfinex","ETHUSD",1746539225244,0.31277753,1767.5,1767.3,5.65811228]
["bitfinex","ETHUSD",1746539225653,0.31277753,1767.5,1767.4,19.15671452]
["bitfinex","ETHUSD",1746539225809,0.0707034,1768.1,1767.7,5.65702369]
["bitfinex","ETHUSD",1746539226149,0.52093466,1768.0,1767.7,5.65702369]
["bitfinex","ETHUSD",1746539226345,0.59164733,1768.0,1767.7,5.65702369]
["bitfinex","ETHUSD",1746539226545,0.52093466,1768.0,1767.8,5.65654995]
["bitfinex","ETHUSD",1746539226753,0.52093466,1768.0,1767.8,5.65651468]
["bitfinex","ETHUSD",1746539226919,0.83090425,1768.2,1767.6,3.0]
["bitfinex","ETHUSD",1746539227245,5.65625369,1768.0,1767.6,8.65727075]
["bitfinex","ETHUSD",1746539227449,5.72696276,1768.0,1767.6,8.65716309]
["bitfinex","ETHUSD",1746539227810,5.65651976,1767.9,1767.6,3.0]
["bitfinex","ETHUSD",1746539230738,5.65814301,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1746539231064,0.7537,1767.8,1767.2,5.68697523]
["bitfinex","ETHUSD",1746539231270,5.673,1768.0,1767.5,5.65757105]
["bitfinex","ETHUSD",1746539231423,6.24780182,1767.9,1767.5,5.65770151]
["bitfinex","ETHUSD",1746539231620,5.65687657,1767.8,1767.5,5.65770561]
["bitfinex","ETHUSD",1746539231864,6.4267,1768.0,1767.7,5.6570685]
["bitfinex","ETHUSD",1746539232059,0.0707118,1767.9,1767.3,3.0]
["bitfinex","ETHUSD",1746539232223,5.65787204,1767.5,1767.2,6.4524]
["bitfinex","ETHUSD",1746539232428,5.65749039,1767.6,1767.2,11.33150186]
["bitfinex","ETHUSD",1746539232628,5.72821542,1767.6,1767.3,5.65833496]
["bitfinex","ETHUSD",1746539232823,5.72821542,1767.6,1767.2,11.33145524]
["bitfinex","ETHUSD",1746539233133,5.65784722,1767.5,1767.2,5.673]
["bitfinex","ETHUSD",1746539233336,6.48564296,1767.4,1766.9,5.6596159]
["bitfinex","ETHUSD",1746539233518,5.65851924,1767.3,1766.9,11.31904649]
["bitfinex","ETHUSD",1746539233858,5.72952682,1767.2,1766.7,11.3341282]
["bitfinex","ETHUSD",1746539234032,0.07073666,1767.2,1766.8,5.6598093]
["bitfinex","ETHUSD",1746539234367,0.64366287,1767.2,1766.8,5.65992991]
["bitfinex","ETHUSD",1746539234576,0.51970677,1767.1,1766.8,5.65995019]
["bitfinex","ETHUSD",1746539234722,0.51970677,1767.1,1767.0,8.65930956]
["bitfinex","ETHUSD",1746539234921,0.51970677,1767.1,1767.0,9.08653309]
["bitfinex","ETHUSD",1746539235160,0.51970677,1767.1,1767.0,19.58521887]
["bitfinex","ETHUSD",1746539235363,5.72803008,1767.7,1767.3,5.658202]
["bitfinex","ETHUSD",1746539235523,0.72283956,1767.7,1767.4,5.65798902]
["bitfinex","ETHUSD",1746539235719,0.72283956,1767.7,1767.3,5.65816178]
["bitfinex","ETHUSD",1746539236043,5.65723627,1767.7,1767.3,5.65821223]
["bitfinex","ETHUSD",1746539236254,5.72823553,1767.6,1767.2,5.65848684]
["bitfinex","ETHUSD",1746539236468,5.72826439,1767.6,1767.2,5.65851571]
["bitfinex","ETHUSD",1746539236631,0.07071971,1767.6,1767.2,5.68708479]
["bitfinex","ETHUSD",1746539236966,0.07071971,1767.6,1767.3,11.31623602]
["bitfinex","ETHUSD",1746539237167,0.07071971,1767.6,1767.3,5.65809091]
["bitfinex","ETHUSD",1746539237770,5.72820962,1767.6,1767.3,5.65832522]
["bitfinex","ETHUSD",1746539237932,0.07071971,1767.6,1767.4,5.65799183]
["bitfinex","ETHUSD",1746539238133,0.07071971,1767.6,1767.3,5.65832522]
["bitfinex","ETHUSD",1746539238534,5.72827211,1767.6,1767.2,5.65847515]
["bitfinex","ETHUSD",1746539238773,6.86682415,1767.6,1767.2,5.65844168]
["bitfinex","ETHUSD",1746539238984,6.86682415,1767.6,1767.3,5.65825244]
["bitfinex","ETHUSD",1746539238985,6.86669765,1767.6,1767.3,5.65825244]
["bitfinex","ETHUSD",1746539239169,1.20927175,1767.6,1767.3,5.65833152]
["bitfinex","ETHUSD",1746539239372,0.07071971,1767.6,1767.1,8.674]
["bitfinex","ETHUSD",1746539239701,0.07072576,1767.7,1767.4,5.65785704]
["bitfinex","ETHUSD",1746539239851,0.07072576,1767.7,1767.5,5.6577006]
["bitfinex","ETHUSD",1746539240276,0.07072576,1767.7,1767.4,5.65784447]
["bitfinex","ETHUSD",1746539240474,5.65786325,1767.5,1767.1,14.33267329]
["bitfinex","ETHUSD",1746539240677,0.07072481,1767.4,1767.1,5.65886761]
["bitfinex","ETHUSD",1746539240955,5.65758255,1767.6,1767.2,5.65852123]
["bitfinex","ETHUSD",1746539241180,0.07073055,1767.5,1767.2,5.65852123]
["bitfinex","ETHUSD",1746539241380,5.65885053,1767.2,1766.8,12.15148613]
["bitfinex","ETHUSD",1746539241586,0.64356186,1767.5,1766.7,5.66011881]
["bitfinex","ETHUSD",1746539241587,5.72973344,1767.1,1766.7,5.66011881]
["bitfinex","ETHUSD",1746539241772,5.65973048,1766.9,1766.5,5.66067925]
["bitfinex","ETHUSD",1746539241968,0.07075349,1766.8,1766.5,5.66067854]
["bitfinex","ETHUSD",1746539242489,0.07075423,1767.0,1766.5,5.66080825]
["bitfinex","ETHUSD",1746539242667,0.07075432,1767.2,1766.6,5.66058701]
["bitfinex","ETHUSD",1746539242865,5.65915992,1767.1,1766.6,5.66058701]
["bitfinex","ETHUSD",1746539243079,0.46014975,1767.2,1766.4,5.617]
["bitfinex","ETHUSD",1746539243080,5.65984559,1766.9,1766.4,5.617]
["bitfinex","ETHUSD",1746539243289,6.52312891,1766.8,1766.1,5.66201488]
["bitfinex","ETHUSD",1746539243493,5.66115231,1766.5,1766.1,11.27995261]
["bitfinex","ETHUSD",1746539243695,5.73192058,1766.5,1766.1,5.66199418]
["bitfinex","ETHUSD",1746539243851,0.07076827,1766.5,1766.3,5.66132196]
["bitfinex","ETHUSD",1746539244056,0.07076936,1766.7,1766.4,5.66105987]
["bitfinex","ETHUSD",1746539244253,1.31185338,1766.8,1766.5,0.02848136]
["bitfinex","ETHUSD",1746539244583,0.07075417,1766.7,1766.5,5.66090415]
["bitfinex","ETHUSD",1746539245155,0.07075417,1766.7,1766.3,5.619]
["bitfinex","ETHUSD",1746539245469,5.66098601,1766.5,1766.3,5.619]
["bitfinex","ETHUSD",1746539245670,5.73175311,1766.5,1766.3,5.619]
["bitfinex","ETHUSD",1746539246486,5.73119359,1766.7,1766.3,5.619]
["bitfinex","ETHUSD",1746539246692,6.37636031,1766.7,1766.3,5.619]
["bitfinex","ETHUSD",1746539246891,6.37636031,1766.7,1766.3,11.28041952]
["bitfinex","ETHUSD",1746539247091,0.51974745,1766.6,1766.3,11.28041952]
["bitfinex","ETHUSD",1746539247294,0.51974745,1766.6,1766.3,5.619]
["bitfinex","ETHUSD",1746539247470,5.66179037,1766.3,1765.9,5.619]
["bitfinex","ETHUSD",1746539247670,0.07077778,1766.3,1766.0,5.66220121]
["bitfinex","ETHUSD",1746539247890,5.73235626,1766.3,1766.0,5.66251415]
["bitfinex","ETHUSD",1746539248201,5.66232531,1766.1,1765.9,5.619]
["bitfinex","ETHUSD",1746539248503,5.66232531,1766.1,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539248504,5.66251415,1766.0,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539248695,0.07079417,1765.9,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539249082,5.73364646,1765.9,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539249283,0.8192,1766.2,1765.9,5.66264291]
["bitfinex","ETHUSD",1746539249612,6.47625551,1765.8,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539249912,0.0708039,1765.8,1765.7,6.07520684]
["bitfinex","ETHUSD",1746539250214,0.0707897,1766.0,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539250504,5.66315551,1765.8,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539250719,5.66263403,1766.0,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539250881,0.07079565,1765.9,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539251079,6.99965551,1765.8,1765.7,0.4117306]
["bitfinex","ETHUSD",1746539251311,5.66496352,1765.3,1764.5,18.78351412]
["bitfinex","ETHUSD",1746539251523,0.07082337,1765.2,1764.5,13.11645988]
["bitfinex","ETHUSD",1746539251674,5.66613748,1764.9,1764.5,13.11645988]
["bitfinex","ETHUSD",1746539251875,5.66613748,1764.9,1764.5,13.16258179]
["bitfinex","ETHUSD",1746539252089,5.66613748,1764.9,1764.4,6.45710254]
["bitfinex","ETHUSD",1746539252090,0.07083079,1764.8,1764.4,0.7896]
["bitfinex","ETHUSD",1746539252313,0.07083801,1765.0,1764.5,0.02863781]
["bitfinex","ETHUSD",1746539252515,0.07083801,1765.0,1764.7,5.66649674]
["bitfinex","ETHUSD",1746539252693,0.07082624,1765.2,1764.9,5.66591078]
["bitfinex","ETHUSD",1746539252889,0.07082624,1765.2,1764.9,5.66603842]
["bitfinex","ETHUSD",1746539253283,0.07082624,1765.2,1764.9,5.66603707]
["bitfinex","ETHUSD",1746539253485,5.66544355,1765.1,1764.7,5.66647121]
["bitfinex","ETHUSD",1746539253697,0.07083183,1765.2,1764.9,5.6660434]
["bitfinex","ETHUSD",1746539253915,0.07082347,1765.5,1765.2,5.66490436]
["bitfinex","ETHUSD",1746539254116,0.07082347,1765.5,1765.3,5.66446783]
["bitfinex","ETHUSD",1746539254324,0.84840659,1765.6,1765.3,5.66451675]
["bitfinex","ETHUSD",1746539254497,0.07080659,1765.6,1765.4,5.66433745]
["bitfinex","ETHUSD",1746539254703,0.07080485,1765.7,1765.5,5.66411781]
["bitfinex","ETHUSD",1746539254903,0.07080485,1765.7,1765.4,5.66433745]
["bitfinex","ETHUSD",1746539255126,0.07080485,1765.7,1765.4,5.6642311]
["bitfinex","ETHUSD",1746539255405,0.07080485,1765.7,1765.5,5.66409987]
["bitfinex","ETHUSD",1746539255605,0.07080288,1765.8,1765.5,5.66409987]
["bitfinex","ETHUSD",1746539255860,5.66358033,1765.7,1765.2,5.66508044]
["bitfinex","ETHUSD",1746539256148,0.07080891,1765.6,1765.4,5.66429466]
["bitfinex","ETHUSD",1746539256447,0.07080709,1765.7,1765.5,5.6639369]
["bitfinex","ETHUSD",1746539256813,0.07080709,1765.7,1765.1,3.41580067]
["bitfinex","ETHUSD",1746539257028,0.07080709,1765.7,1765.4,5.66433692]
["bitfinex","ETHUSD",1746539257347,0.07080709,1765.7,1765.5,5.66406739]
["bitfinex","ETHUSD",1746539257508,0.07080106,1765.8,1765.4,5.66422719]
["bitfinex","ETHUSD",1746539257704,1.09617299,1765.8,1765.1,9.08116187]
["bitfinex","ETHUSD",1746539257905,0.07080106,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1746539258205,0.89280165,1766.2,1766.0,5.66249644]
["bitfinex","ETHUSD",1746539258515,0.07078037,1766.4,1766.1,5.66189726]
["bitfinex","ETHUSD",1746539258937,5.73202846,1766.4,1766.0,11.28534847]
["bitfinex","ETHUSD",1746539259137,5.66167883,1766.3,1766.0,5.623]
["bitfinex","ETHUSD",1746539259341,0.07078067,1766.2,1766.0,5.623]
["bitfinex","ETHUSD",1746539260033,0.07078028,1766.3,1766.0,3.08835133]
["bitfinex","ETHUSD",1746539260239,0.07078028,1766.3,1766.1,5.66208016]
["bitfinex","ETHUSD",1746539260434,5.66207023,1766.2,1766.0,3.08835133]
["bitfinex","ETHUSD",1746539260634,5.66326874,1765.8,1765.4,5.66427208]
["bitfinex","ETHUSD",1746539260835,0.07079692,1765.7,1765.4,5.66427208]
["bitfinex","ETHUSD",1746539261159,0.07079692,1765.7,1765.3,5.623]
["bitfinex","ETHUSD",1746539261160,5.66396216,1765.6,1765.3,5.623]
["bitfinex","ETHUSD",1746539261457,0.07080843,1765.6,1765.4,5.664239]
["bitfinex","ETHUSD",1746539261660,0.07080843,1765.6,1765.3,11.28760708]
["bitfinex","ETHUSD",1746539261878,0.07080843,1765.6,1765.3,11.28759476]
["bitfinex","ETHUSD",1746539262045,5.73470201,1765.6,1765.3,5.623]
["bitfinex","ETHUSD",1746539262374,0.64427863,1765.6,1765.3,11.2877093]
["bitfinex","ETHUSD",1746539262703,0.64427863,1765.6,1765.4,5.66443408]
["bitfinex","ETHUSD",1746539262830,0.07080758,1765.7,1765.5,5.66411781]
["bitfinex","ETHUSD",1746539263451,0.8226,1766.0,1765.7,5.66333354]
["bitfinex","ETHUSD",1746539263631,0.8226,1766.0,1765.6,5.66362689]
["bitfinex","ETHUSD",1746539263632,0.07079274,1765.9,1765.6,5.66362689]
["bitfinex","ETHUSD",1746539263969,0.07079274,1765.9,1765.7,5.66344312]
["bitfinex","ETHUSD",1746539264273,0.07079274,1765.9,1765.6,5.66359424]
["bitfinex","ETHUSD",1746539264477,0.07079274,1765.9,1765.5,13.15938681]
["bitfinex","ETHUSD",1746539264779,0.7263842,1765.9,1765.2,11.28891528]
["bitfinex","ETHUSD",1746539264983,5.66381482,1765.6,1765.3,5.66466141]
["bitfinex","ETHUSD",1746539265133,0.07080749,1765.5,1765.2,11.28891528]
["bitfinex","ETHUSD",1746539265471,5.66467345,1765.4,1765.2,5.624]
["bitfinex","ETHUSD",1746539265676,6.49942669,1765.5,1765.2,5.624]
["bitfinex","ETHUSD",1746539265961,5.66458711,1765.4,1765.2,5.624]
["bitfinex","ETHUSD",1746539266164,7.71581846,1765.5,1765.2,5.624]
["bitfinex","ETHUSD",1746539266165,1.98073993,1765.5,1765.2,11.28898191]
["bitfinex","ETHUSD",1746539266348,13.38011493,1765.5,1765.2,5.624]
["bitfinex","ETHUSD",1746539266557,5.66458317,1765.4,1765.2,5.624]
["bitfinex","ETHUSD",1746539266756,5.66539355,1765.2,1764.9,5.624]
["bitfinex","ETHUSD",1746539267075,5.73633403,1765.1,1764.8,5.624]
["bitfinex","ETHUSD",1746539267267,5.73633403,1765.1,1764.7,7.49545988]
["bitfinex","ETHUSD",1746539267477,0.07082065,1765.1,1764.8,5.66626474]
["bitfinex","ETHUSD",1746539267763,0.07082065,1765.1,1764.9,5.66587469]
["bitfinex","ETHUSD",1746539268170,0.07082065,1765.1,1764.8,11.33242799]
["bitfinex","ETHUSD",1746539268427,0.07082065,1765.1,1764.9,5.66592269]
["bitfinex","ETHUSD",1746539268669,0.07082065,1765.1,1764.8,5.66618398]
["bitfinex","ETHUSD",1746539268670,0.07082065,1765.1,1764.8,6.0918103]
["bitfinex","ETHUSD",1746539269041,0.07082065,1765.1,1764.9,5.66599584]
["bitfinex","ETHUSD",1746539269270,0.7644,1765.5,1764.9,5.66599584]
["bitfinex","ETHUSD",1746539269271,5.73550759,1765.4,1765.0,5.66560061]
["bitfinex","ETHUSD",1746539269480,0.57355076,1765.3,1765.0,5.66560061]
["bitfinex","ETHUSD",1746539269790,0.07082202,1765.4,1765.2,5.66508044]
["bitfinex","ETHUSD",1746539269982,0.7809,1765.7,1765.0,8.28215988]
["bitfinex","ETHUSD",1746539269983,5.66422372,1765.5,1765.0,8.28215988]
["bitfinex","ETHUSD",1746539270140,0.07081103,1765.4,1765.1,5.66513137]
["bitfinex","ETHUSD",1746539270344,5.73540719,1765.4,1765.0,13.16105897]
["bitfinex","ETHUSD",1746539270544,5.6652301,1765.2,1764.9,5.624]
["bitfinex","ETHUSD",1746539270783,5.73634696,1765.1,1764.7,8.29415988]
["bitfinex","ETHUSD",1746539271079,0.07082342,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746539271276,0.51996711,1765.3,1765.0,7.49545988]
["bitfinex","ETHUSD",1746539271573,0.51996711,1765.3,1764.7,6.4897]
["bitfinex","ETHUSD",1746539271574,5.73592152,1765.2,1764.9,5.66584336]
["bitfinex","ETHUSD",1746539271779,0.07081112,1765.2,1764.9,5.66584336]
["bitfinex","ETHUSD",1746539271974,0.64437893,1765.2,1764.9,5.66586559]
["bitfinex","ETHUSD",1746539272179,6.53495084,1765.5,1765.1,5.66540139]
["bitfinex","ETHUSD",1746539272478,0.5207179,1765.4,1765.1,5.6652914]
["bitfinex","ETHUSD",1746539272850,6.18517926,1765.4,1765.1,5.6652914]
["bitfinex","ETHUSD",1746539273075,0.5207179,1765.3,1765.1,5.6652914]
["bitfinex","ETHUSD",1746539273349,0.5207179,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746539273770,0.07080722,1765.6,1765.3,5.66461919]
["bitfinex","ETHUSD",1746539273997,6.30806571,1765.6,1765.3,5.66461919]
["bitfinex","ETHUSD",1746539274251,5.66427017,1765.5,1765.2,5.691]
["bitfinex","ETHUSD",1746539274452,6.18567557,1765.5,1765.2,5.691]
["bitfinex","ETHUSD",1746539274654,6.25648102,1765.5,1765.2,5.691]
["bitfinex","ETHUSD",1746539274981,6.49090019,1765.3,1764.9,5.691]
["bitfinex","ETHUSD",1746539275180,0.89681901,1765.3,1765.1,5.66538286]
["bitfinex","ETHUSD",1746539275388,0.59222111,1765.4,1765.1,5.66538286]
["bitfinex","ETHUSD",1746539275554,0.5214054,1765.2,1765.1,5.66538286]
["bitfinex","ETHUSD",1746539276085,0.5214054,1765.2,1764.9,11.35692803]
["bitfinex","ETHUSD",1746539276251,5.73593221,1765.2,1764.9,11.35692803]
["bitfinex","ETHUSD",1746539276583,0.5214054,1765.1,1765.0,5.66562677]
["bitfinex","ETHUSD",1746539276885,0.5214054,1765.1,1764.9,11.35688846]
["bitfinex","ETHUSD",1746539277046,0.5214054,1765.1,1765.0,5.66572237]
["bitfinex","ETHUSD",1746539277452,0.5214054,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1746539277650,0.5214054,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746539278085,0.5214054,1765.3,1765.1,5.66540139]
["bitfinex","ETHUSD",1746539278251,0.5214054,1765.3,1765.1,5.66522787]
["bitfinex","ETHUSD",1746539278661,0.5214054,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1746539278865,0.5214054,1765.3,1765.1,5.66522787]
["bitfinex","ETHUSD",1746539279283,0.5214054,1765.3,1765.2,6.42378044]
["bitfinex","ETHUSD",1746539279453,0.59220955,1765.7,1765.4,5.66420979]
["bitfinex","ETHUSD",1746539279654,0.5214054,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1746539279854,0.5214054,1765.7,1765.6,13.18781038]
["bitfinex","ETHUSD",1746539280169,0.5214054,1766.0,1765.7,5.66333486]
["bitfinex","ETHUSD",1746539280381,0.5214054,1766.0,1765.8,5.66305142]
["bitfinex","ETHUSD",1746539280696,0.5214054,1766.0,1764.1,1.05944523]
["bitfinex","ETHUSD",1746539280697,5.66527945,1765.2,1764.1,1.05944523]
["bitfinex","ETHUSD",1746539280891,5.6682304,1764.3,1763.8,7.49545988]
["bitfinex","ETHUSD",1746539281192,5.66893424,1764.0,1763.5,1.06819894]
["bitfinex","ETHUSD",1746539281394,5.73979801,1764.0,1763.5,0.772]
["bitfinex","ETHUSD",1746539281563,0.8206,1764.2,1763.7,7.49545988]
["bitfinex","ETHUSD",1746539281889,0.07085994,1764.5,1764.0,6.4406145]
["bitfinex","ETHUSD",1746539282096,0.07085994,1764.5,1764.0,12.79454351]
["bitfinex","ETHUSD",1746539282258,5.73831349,1764.5,1764.1,5.6684876]
["bitfinex","ETHUSD",1746539282456,0.52170688,1764.4,1764.1,5.6684876]
["bitfinex","ETHUSD",1746539282771,0.52170688,1764.3,1764.1,11.3594876]
["bitfinex","ETHUSD",1746539283187,0.52170688,1764.3,1764.1,5.691]
["bitfinex","ETHUSD",1746539283497,0.52170688,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1746539283790,0.8145,1764.9,1764.5,5.66719152]
["bitfinex","ETHUSD",1746539284013,6.54905981,1765.2,1764.7,5.66637839]
["bitfinex","ETHUSD",1746539284158,0.88383124,1765.2,1764.7,5.66637839]
["bitfinex","ETHUSD",1746539284491,0.88383124,1765.2,1764.6,18.85336375]
["bitfinex","ETHUSD",1746539284492,6.54917821,1765.2,1764.6,18.85336375]
["bitfinex","ETHUSD",1746539284695,12.21435605,1765.2,1764.7,5.66648239]
["bitfinex","ETHUSD",1746539284882,12.14354836,1765.2,1764.7,5.66648239]
["bitfinex","ETHUSD",1746539285080,0.813,1765.2,1764.8,5.6661842]
["bitfinex","ETHUSD",1746539285300,5.665105,1765.2,1764.8,5.66624247]
["bitfinex","ETHUSD",1746539285500,0.7802,1765.5,1764.7,5.66654325]
["bitfinex","ETHUSD",1746539285501,5.66456419,1765.4,1764.7,8.66668555]
["bitfinex","ETHUSD",1746539285804,0.52174542,1765.3,1764.8,0.86666856]
["bitfinex","ETHUSD",1746539285989,5.66529853,1765.2,1764.7,8.66638193]
["bitfinex","ETHUSD",1746539286200,5.66618857,1764.9,1764.8,5.692]
["bitfinex","ETHUSD",1746539286395,5.66590229,1765.0,1764.8,5.692]
["bitfinex","ETHUSD",1746539286588,0.85042543,1765.0,1764.5,3.7727]
["bitfinex","ETHUSD",1746539286782,5.66668555,1764.7,1764.2,0.7909]
["bitfinex","ETHUSD",1746539286987,5.66668555,1764.7,1764.1,1.28168029]
["bitfinex","ETHUSD",1746539286988,5.66736319,1764.5,1764.1,1.28168029]
["bitfinex","ETHUSD",1746539287215,5.73797754,1764.6,1764.1,5.66841776]
["bitfinex","ETHUSD",1746539287519,0.7702,1764.5,1764.1,8.66843147]
["bitfinex","ETHUSD",1746539287705,1.29131405,1764.5,1764.1,8.66838904]
["bitfinex","ETHUSD",1746539288021,0.52111405,1764.5,1764.2,5.66829157]
["bitfinex","ETHUSD",1746539288409,5.66808061,1764.3,1763.9,6.08085942]
["bitfinex","ETHUSD",1746539288610,0.0708451,1764.4,1763.9,6.1037306]
["bitfinex","ETHUSD",1746539288804,5.73878394,1764.4,1763.9,11.77278261]
["bitfinex","ETHUSD",1746539288996,5.66808841,1764.3,1763.9,11.77278261]
["bitfinex","ETHUSD",1746539289205,0.52090323,1764.3,1763.9,17.4419099]
["bitfinex","ETHUSD",1746539289403,0.52090323,1764.3,1764.1,5.66842209]
["bitfinex","ETHUSD",1746539289615,0.52090323,1764.3,1764.1,5.66839739]
["bitfinex","ETHUSD",1746539289935,0.07085156,1764.4,1764.1,5.66845862]
["bitfinex","ETHUSD",1746539290098,0.07085155,1764.5,1764.2,5.66828751]
["bitfinex","ETHUSD",1746539290505,5.7606648,1764.6,1764.4,5.66752233]
["bitfinex","ETHUSD",1746539290811,15.9807359,1765.0,1764.5,5.66727754]
["bitfinex","ETHUSD",1746539291023,5.73704752,1764.9,1764.5,5.66727754]
["bitfinex","ETHUSD",1746539291195,0.07083468,1764.9,1764.4,5.693]
["bitfinex","ETHUSD",1746539291398,0.83386546,1764.8,1764.4,5.693]
["bitfinex","ETHUSD",1746539291604,0.83386546,1764.8,1764.5,5.66706095]
["bitfinex","ETHUSD",1746539291787,0.83386546,1764.8,1764.6,5.66700526]
["bitfinex","ETHUSD",1746539291987,0.31269446,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746539292301,9.4790905,1765.0,1764.6,6.2335821]
["bitfinex","ETHUSD",1746539292630,0.52129357,1764.9,1764.6,5.66688157]
["bitfinex","ETHUSD",1746539292992,0.52129357,1764.9,1764.7,5.66655335]
["bitfinex","ETHUSD",1746539293195,3.81324003,1765.0,1764.7,5.66655335]
["bitfinex","ETHUSD",1746539293428,3.81324003,1765.0,1764.6,5.66679696]
["bitfinex","ETHUSD",1746539293591,0.31288262,1764.9,1764.6,5.66684688]
["bitfinex","ETHUSD",1746539294425,0.31288262,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1746539294633,0.31288262,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746539294921,0.07082617,1765.1,1764.5,3.0]
["bitfinex","ETHUSD",1746539295120,5.66585229,1765.0,1764.6,5.66690645]
["bitfinex","ETHUSD",1746539295326,0.07083261,1764.9,1764.6,5.66690645]
["bitfinex","ETHUSD",1746539295631,6.18762269,1765.0,1764.6,5.66679493]
["bitfinex","ETHUSD",1746539295632,6.25833034,1765.0,1764.6,5.66679493]
["bitfinex","ETHUSD",1746539295829,7.45072325,1765.0,1764.5,8.66715857]
["bitfinex","ETHUSD",1746539295987,6.18802301,1764.9,1764.5,8.66715857]
["bitfinex","ETHUSD",1746539296496,7.46460298,1764.8,1764.2,6.47826242]
["bitfinex","ETHUSD",1746539296720,5.66703303,1764.6,1764.3,5.66781983]
["bitfinex","ETHUSD",1746539296893,0.0708439,1764.6,1764.3,5.66781983]
["bitfinex","ETHUSD",1746539297526,5.66745034,1764.5,1764.2,12.17145946]
["bitfinex","ETHUSD",1746539297724,5.66683247,1764.7,1764.2,11.36118773]
["bitfinex","ETHUSD",1746539297903,1.2933806,1764.7,1764.4,5.66743679]
["bitfinex","ETHUSD",1746539298110,1.2933806,1764.7,1764.2,5.693]
["bitfinex","ETHUSD",1746539298111,1.2933806,1764.7,1764.3,5.66787532]
["bitfinex","ETHUSD",1746539298310,5.66746502,1764.5,1764.2,5.693]
["bitfinex","ETHUSD",1746539298610,0.07085195,1764.5,1764.2,17.02937718]
["bitfinex","ETHUSD",1746539298815,1.2225367,1764.7,1764.3,5.66777252]
["bitfinex","ETHUSD",1746539299040,0.07084179,1764.7,1764.2,13.18845988]
["bitfinex","ETHUSD",1746539299332,9.43541301,1765.3,1764.6,5.66700668]
["bitfinex","ETHUSD",1746539299540,0.07081971,1765.2,1764.9,5.66587302]
["bitfinex","ETHUSD",1746539299700,0.07081971,1765.2,1764.9,5.66581262]
["bitfinex","ETHUSD",1746539299896,3.74241301,1765.3,1764.9,0.02860116]
["bitfinex","ETHUSD",1746539300225,0.07081521,1765.2,1764.9,5.66586437]
["bitfinex","ETHUSD",1746539300419,0.07081521,1765.2,1764.8,11.35922311]
["bitfinex","ETHUSD",1746539300420,5.73590708,1765.2,1764.8,11.35922311]
["bitfinex","ETHUSD",1746539300624,5.66547916,1765.1,1764.8,11.35922311]
["bitfinex","ETHUSD",1746539300920,5.6665971,1764.8,1764.2,1.21289966]
["bitfinex","ETHUSD",1746539301092,5.66680153,1764.7,1764.4,3.0]
["bitfinex","ETHUSD",1746539301295,6.87806086,1764.7,1764.3,5.66780889]
["bitfinex","ETHUSD",1746539301495,12.13370869,1764.9,1764.2,4.21289966]
["bitfinex","ETHUSD",1746539301721,0.07083582,1764.8,1764.2,1.21289966]
["bitfinex","ETHUSD",1746539301925,5.66643544,1764.8,1764.4,5.66738073]
["bitfinex","ETHUSD",1746539302233,5.66679834,1764.7,1764.3,5.66784385]
["bitfinex","ETHUSD",1746539302421,5.66679834,1764.7,1764.3,11.33558754]
["bitfinex","ETHUSD",1746539302728,5.66679834,1764.7,1764.3,11.33551731]
["bitfinex","ETHUSD",1746539302729,1.13332213,1764.7,1764.3,11.33551731]
["bitfinex","ETHUSD",1746539302932,6.5382674,1764.9,1764.5,5.66716922]
["bitfinex","ETHUSD",1746539303138,5.66670148,1764.7,1764.4,5.66738094]
["bitfinex","ETHUSD",1746539303431,0.31306929,1764.8,1764.5,5.66716965]
["bitfinex","ETHUSD",1746539304001,5.66659143,1764.8,1764.4,5.66751821]
["bitfinex","ETHUSD",1746539304197,0.8012,1764.9,1764.4,5.66745852]
["bitfinex","ETHUSD",1746539304409,0.8012,1764.9,1764.5,5.66704818]
["bitfinex","ETHUSD",1746539304410,0.07083544,1764.8,1764.5,5.66704818]
["bitfinex","ETHUSD",1746539304613,0.07083544,1764.8,1764.5,5.801]
["bitfinex","ETHUSD",1746539304898,0.07083544,1764.8,1764.5,11.46818068]
["bitfinex","ETHUSD",1746539305095,6.39115942,1764.8,1764.4,5.66743879]
["bitfinex","ETHUSD",1746539305535,6.32032398,1764.8,1764.4,5.66743879]
["bitfinex","ETHUSD",1746539305843,0.07083551,1764.8,1764.5,5.66713802]
["bitfinex","ETHUSD",1746539306010,0.07083551,1764.8,1764.3,8.801]
["bitfinex","ETHUSD",1746539306213,5.66731305,1764.6,1764.2,11.46920543]
["bitfinex","ETHUSD",1746539306530,5.66783838,1764.4,1764.2,5.801]
["bitfinex","ETHUSD",1746539306836,5.73859766,1764.4,1764.1,11.46951965]
["bitfinex","ETHUSD",1746539307037,0.07085194,1764.4,1764.1,5.801]
["bitfinex","ETHUSD",1746539307240,5.73868994,1764.4,1764.1,5.801]
["bitfinex","ETHUSD",1746539307413,0.07085194,1764.4,1764.1,11.46943108]
["bitfinex","ETHUSD",1746539307616,5.73853453,1764.4,1764.1,5.801]
["bitfinex","ETHUSD",1746539307829,5.66817464,1764.3,1764.1,5.801]
["bitfinex","ETHUSD",1746539308009,1.90491993,1764.4,1764.1,11.46944353]
["bitfinex","ETHUSD",1746539308214,5.7606648,1764.5,1764.2,5.66816358]
["bitfinex","ETHUSD",1746539308450,5.7606648,1764.5,1764.3,5.66782647]
["bitfinex","ETHUSD",1746539308602,11.42816486,1764.5,1764.1,11.46944426]
["bitfinex","ETHUSD",1746539308799,5.73865845,1764.4,1764.0,8.6689053]
["bitfinex","ETHUSD",1746539309004,0.07084843,1764.4,1764.1,5.66845707]
["bitfinex","ETHUSD",1746539309247,5.66843051,1764.2,1763.9,6.2127306]
["bitfinex","ETHUSD",1746539309949,5.66862939,1764.1,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539310115,5.66893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539310435,7.32691465,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539310636,0.83608041,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539311136,6.50501465,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539313824,6.19140064,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539314315,8.09062158,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539315017,8.40406973,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539315214,2.73513549,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539315617,0.83591455,1764.0,1763.9,6.08098622]
["bitfinex","ETHUSD",1746539315852,0.83591455,1764.0,1763.9,6.10966988]
["bitfinex","ETHUSD",1746539316063,0.5224664,1764.0,1763.9,6.08098622]
["bitfinex","ETHUSD",1746539316213,0.5224664,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539316410,5.66811504,1764.3,1764.0,5.66882834]
["bitfinex","ETHUSD",1746539316636,0.07085795,1764.3,1764.0,5.66872523]
["bitfinex","ETHUSD",1746539317044,6.50753088,1764.3,1763.9,9.08080064]
["bitfinex","ETHUSD",1746539317351,0.83628359,1764.2,1763.9,6.08076883]
["bitfinex","ETHUSD",1746539317711,0.83628359,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1746539317951,0.83628359,1764.2,1764.0,5.66880847]
["bitfinex","ETHUSD",1746539317952,0.31360149,1764.2,1764.0,5.66880847]
["bitfinex","ETHUSD",1746539318343,5.66799627,1764.3,1764.0,5.66893077]
["bitfinex","ETHUSD",1746539318647,5.6678732,1764.4,1764.0,5.66893077]
["bitfinex","ETHUSD",1746539318811,0.5935411,1764.3,1764.0,5.66893077]
["bitfinex","ETHUSD",1746539319014,0.52268478,1764.3,1764.1,5.66840141]
["bitfinex","ETHUSD",1746539319308,0.52268478,1764.3,1764.0,0.02867443]
["bitfinex","ETHUSD",1746539319309,6.19083481,1764.3,1764.0,5.802]
["bitfinex","ETHUSD",1746539319642,11.49927789,1764.4,1764.0,5.802]
["bitfinex","ETHUSD",1746539319643,5.66834648,1764.2,1764.0,5.802]
["bitfinex","ETHUSD",1746539319940,5.66862477,1764.1,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539320146,0.56683465,1764.2,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539320346,6.30610067,1764.2,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539320714,11.42843039,1764.4,1764.0,5.69745374]
["bitfinex","ETHUSD",1746539320913,0.31356131,1764.3,1764.0,5.69745374]
["bitfinex","ETHUSD",1746539321114,0.31356131,1764.3,1764.1,5.66846167]
["bitfinex","ETHUSD",1746539321430,0.31356131,1764.3,1764.0,5.6687762]
["bitfinex","ETHUSD",1746539321639,0.31356131,1764.3,1764.1,5.66844376]
["bitfinex","ETHUSD",1746539321812,0.8238,1764.6,1764.3,5.66785659]
["bitfinex","ETHUSD",1746539322013,11.42749139,1764.7,1764.3,5.66785659]
["bitfinex","ETHUSD",1746539322547,5.7606648,1764.7,1764.2,13.99678414]
["bitfinex","ETHUSD",1746539322712,5.7606648,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746539322914,16.00475157,1764.9,1764.6,5.66700668]
["bitfinex","ETHUSD",1746539323226,0.52278037,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1746539323443,0.52278037,1764.7,1764.5,5.66732785]
["bitfinex","ETHUSD",1746539323762,16.00481134,1764.9,1764.5,5.66713946]
["bitfinex","ETHUSD",1746539324084,16.00481134,1764.9,1764.8,7.49545988]
["bitfinex","ETHUSD",1746539324085,3.74241301,1764.9,1764.8,7.49545988]
["bitfinex","ETHUSD",1746539324231,10.5854324,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1746539324232,4.7834324,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1746539324414,0.67512849,1765.4,1765.3,23.32409536]
["bitfinex","ETHUSD",1746539324615,0.67512849,1765.7,1765.4,5.6643278]
["bitfinex","ETHUSD",1746539324945,6.33862498,1765.7,1765.5,5.802]
["bitfinex","ETHUSD",1746539325322,0.74592888,1765.7,1765.5,5.802]
["bitfinex","ETHUSD",1746539325549,0.74592888,1765.7,1765.3,0.7954]
["bitfinex","ETHUSD",1746539325847,5.66443865,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1746539326022,0.07081084,1765.5,1765.1,8.8]
["bitfinex","ETHUSD",1746539326227,0.62570449,1765.5,1765.2,5.66492181]
["bitfinex","ETHUSD",1746539326551,0.07081085,1765.6,1765.3,5.66451291]
["bitfinex","ETHUSD",1746539326714,1.5774321,1765.7,1765.4,5.66417865]
["bitfinex","ETHUSD",1746539326916,0.7459321,1765.7,1765.3,5.66452821]
["bitfinex","ETHUSD",1746539327109,0.67512849,1765.7,1765.5,5.66381278]
["bitfinex","ETHUSD",1746539327314,0.67512849,1765.7,1765.5,5.66398446]
["bitfinex","ETHUSD",1746539327538,0.67512849,1765.7,1765.6,5.8]
["bitfinex","ETHUSD",1746539329234,6.53494841,1765.9,1765.6,5.8]
["bitfinex","ETHUSD",1746539329439,0.65349484,1765.8,1765.6,5.8]
["bitfinex","ETHUSD",1746539329672,6.31678072,1765.8,1765.6,5.8]
["bitfinex","ETHUSD",1746539329842,0.65349484,1765.8,1765.6,5.8]
["bitfinex","ETHUSD",1746539330270,0.65349484,1765.8,1765.6,11.46376244]
["bitfinex","ETHUSD",1746539330575,0.87199396,1765.9,1765.6,5.8]
["bitfinex","ETHUSD",1746539330773,5.663797,1765.6,1764.7,0.7695]
["bitfinex","ETHUSD",1746539331075,5.6649394,1765.3,1764.8,5.66623865]
["bitfinex","ETHUSD",1746539331244,0.7888,1765.4,1765.1,5.6652844]
["bitfinex","ETHUSD",1746539331245,0.859622,1765.4,1765.1,5.6652844]
["bitfinex","ETHUSD",1746539331435,5.73535499,1765.4,1765.0,18.82667088]
["bitfinex","ETHUSD",1746539331641,5.73535499,1765.4,1765.0,13.16098676]
["bitfinex","ETHUSD",1746539331854,6.07292261,1765.5,1765.2,5.66508044]
["bitfinex","ETHUSD",1746539332055,6.07292261,1765.5,1765.2,11.42608044]
["bitfinex","ETHUSD",1746539332287,5.7606648,1765.5,1765.3,5.66472452]
["bitfinex","ETHUSD",1746539332441,5.7606648,1765.5,1765.2,12.178878]
["bitfinex","ETHUSD",1746539332641,5.7606648,1765.5,1765.2,6.514]
["bitfinex","ETHUSD",1746539332869,5.7606648,1765.5,1765.2,12.17907846]
["bitfinex","ETHUSD",1746539333168,5.7606648,1765.5,1765.2,17.84397043]
["bitfinex","ETHUSD",1746539333374,5.7606648,1765.5,1765.3,5.66475256]
["bitfinex","ETHUSD",1746539333679,6.9031322,1765.5,1765.2,6.514]
["bitfinex","ETHUSD",1746539333859,12.56743309,1765.5,1765.2,6.514]
["bitfinex","ETHUSD",1746539334066,6.9031322,1765.5,1765.2,12.17898461]
["bitfinex","ETHUSD",1746539334273,5.7606648,1765.5,1765.3,5.66459641]
["bitfinex","ETHUSD",1746539334455,5.7606648,1765.5,1765.3,11.32914227]
["bitfinex","ETHUSD",1746539334657,5.7606648,1765.5,1765.3,5.66454586]
["bitfinex","ETHUSD",1746539335703,5.66397394,1765.6,1765.2,12.17893202]
["bitfinex","ETHUSD",1746539335872,1.21162659,1765.6,1765.3,5.66462524]
["bitfinex","ETHUSD",1746539336200,1.21162659,1765.6,1765.3,5.66464169]
["bitfinex","ETHUSD",1746539336570,1.21162659,1765.6,1765.3,5.6645523]
["bitfinex","ETHUSD",1746539336767,5.66332013,1765.8,1765.3,7.52402243]
["bitfinex","ETHUSD",1746539336967,5.73411452,1765.8,1765.3,13.16007351]
["bitfinex","ETHUSD",1746539337178,5.73411452,1765.8,1765.4,5.66432675]
["bitfinex","ETHUSD",1746539337559,5.66348554,1765.7,1765.4,5.66432675]
["bitfinex","ETHUSD",1746539337760,5.73411452,1765.8,1765.1,0.7685]
["bitfinex","ETHUSD",1746539337761,0.8125,1765.8,1765.1,0.7685]
["bitfinex","ETHUSD",1746539337961,0.55,1765.6,1765.2,0.02856272]
["bitfinex","ETHUSD",1746539338174,0.55,1765.6,1764.6,0.7685]
["bitfinex","ETHUSD",1746539338175,5.6652792,1765.2,1764.9,11.42604259]
["bitfinex","ETHUSD",1746539338399,5.6652792,1765.2,1764.9,11.42601535]
["bitfinex","ETHUSD",1746539338609,6.5872648,1765.7,1765.3,5.66461991]
["bitfinex","ETHUSD",1746539338762,10.27,1765.9,1765.4,5.66419691]
["bitfinex","ETHUSD",1746539338763,11.49472129,1765.8,1765.4,5.66419691]
["bitfinex","ETHUSD",1746539338957,11.4239155,1765.8,1765.4,11.42419691]
["bitfinex","ETHUSD",1746539339172,5.73431818,1765.7,1765.4,5.76]
["bitfinex","ETHUSD",1746539339372,5.66329512,1765.8,1765.4,11.42415256]
["bitfinex","ETHUSD",1746539339587,0.07079441,1765.8,1765.5,5.66389241]
["bitfinex","ETHUSD",1746539339795,5.73397814,1765.8,1765.5,5.66389241]
["bitfinex","ETHUSD",1746539340002,1.29315449,1765.8,1765.4,13.25545988]
["bitfinex","ETHUSD",1746539340303,5.66347775,1765.7,1765.5,5.76]
["bitfinex","ETHUSD",1746539340505,11.32726254,1765.7,1765.5,5.76]
["bitfinex","ETHUSD",1746539340675,1.22236008,1765.8,1765.5,5.76]
["bitfinex","ETHUSD",1746539340676,5.663797,1765.6,1765.5,5.76]
["bitfinex","ETHUSD",1746539341066,6.95633021,1765.8,1765.4,5.76]
["bitfinex","ETHUSD",1746539341283,6.45629782,1765.7,1765.1,0.752]
["bitfinex","ETHUSD",1746539341485,6.45629782,1765.7,1764.7,5.76]
["bitfinex","ETHUSD",1746539341486,5.66634053,1764.9,1764.7,5.76]
["bitfinex","ETHUSD",1746539341701,5.66636446,1764.8,1764.7,5.76]
["bitfinex","ETHUSD",1746539342317,5.6662966,1764.9,1764.6,7.49545988]
["bitfinex","ETHUSD",1746539342529,5.73713083,1764.9,1764.6,13.25545988]
["bitfinex","ETHUSD",1746539342689,0.07083423,1764.9,1764.6,18.92235218]
["bitfinex","ETHUSD",1746539343026,6.5001882,1765.0,1764.6,18.92227886]
["bitfinex","ETHUSD",1746539343325,6.5001882,1765.0,1764.6,18.92224666]
["bitfinex","ETHUSD",1746539343326,0.83433412,1765.0,1764.6,18.92224666]
["bitfinex","ETHUSD",1746539343486,0.83433412,1765.0,1764.7,5.6665768]
["bitfinex","ETHUSD",1746539343823,0.07082857,1765.1,1764.8,5.66616856]
["bitfinex","ETHUSD",1746539344330,0.07082253,1765.3,1765.0,5.66572237]
["bitfinex","ETHUSD",1746539344496,0.07081488,1765.4,1764.9,7.49545988]
["bitfinex","ETHUSD",1746539344700,6.55153327,1765.5,1765.1,5.66527436]
["bitfinex","ETHUSD",1746539344916,6.55153327,1765.5,1765.2,5.66502472]
["bitfinex","ETHUSD",1746539345219,6.55153327,1765.5,1765.1,5.66516729]
["bitfinex","ETHUSD",1746539345434,6.35923771,1765.7,1765.2,5.66488656]
["bitfinex","ETHUSD",1746539345622,0.69563302,1765.7,1765.5,5.66393319]
["bitfinex","ETHUSD",1746539345824,0.69563302,1765.7,1765.5,5.76]
["bitfinex","ETHUSD",1746539345825,0.07080162,1765.7,1765.5,5.76]
["bitfinex","ETHUSD",1746539345987,5.73430061,1765.7,1765.5,5.76]
["bitfinex","ETHUSD",1746539346695,0.07080162,1765.7,1765.5,11.42411579]
["bitfinex","ETHUSD",1746539346906,0.82869841,1765.8,1765.5,11.42403063]
["bitfinex","ETHUSD",1746539347086,1.47786608,1765.8,1765.5,11.42388247]
["bitfinex","ETHUSD",1746539347287,6.38314123,1765.8,1765.5,11.42388247]
["bitfinex","ETHUSD",1746539347613,5.66273555,1766.0,1765.6,5.66370261]
["bitfinex","ETHUSD",1746539347808,5.66273555,1766.0,1765.6,5.66363098]
["bitfinex","ETHUSD",1746539347809,0.07079116,1765.9,1765.6,5.66363098]
["bitfinex","ETHUSD",1746539348213,0.07079116,1765.9,1765.5,18.9194531]
["bitfinex","ETHUSD",1746539348418,11.39694354,1765.9,1765.5,18.9194531]
["bitfinex","ETHUSD",1746539348735,5.66304677,1765.9,1765.5,18.91937981]
["bitfinex","ETHUSD",1746539348937,5.66361169,1765.7,1765.3,8.66465232]
["bitfinex","ETHUSD",1746539349243,0.0707985,1765.6,1765.4,5.75140434]
["bitfinex","ETHUSD",1746539349613,5.7606648,1765.7,1765.4,11.4155938]
["bitfinex","ETHUSD",1746539349814,5.7606648,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1746539350061,5.7606648,1765.7,1765.6,6.435797]
["bitfinex","ETHUSD",1746539350361,5.7606648,1765.7,1765.6,8.39530774]
["bitfinex","ETHUSD",1746539350710,11.32355117,1766.3,1765.9,5.66258365]
["bitfinex","ETHUSD",1746539350914,0.07077642,1766.2,1765.9,11.42258365]
["bitfinex","ETHUSD",1746539351409,0.07077642,1766.2,1765.6,13.93107592]
["bitfinex","ETHUSD",1746539351410,5.66263714,1766.0,1765.6,13.93107592]
["bitfinex","ETHUSD",1746539351617,5.66263714,1766.0,1765.7,11.42346879]
["bitfinex","ETHUSD",1746539351823,5.66195963,1766.2,1765.8,5.66315102]
["bitfinex","ETHUSD",1746539352019,0.07078292,1766.1,1765.8,5.66315102]
["bitfinex","ETHUSD",1746539352241,0.07078292,1766.1,1765.7,5.66332876]
["bitfinex","ETHUSD",1746539352421,5.73309733,1766.1,1765.8,11.4231463]
["bitfinex","ETHUSD",1746539352617,1.13236921,1766.2,1765.9,5.66281863]
["bitfinex","ETHUSD",1746539352821,5.73245302,1766.3,1765.9,5.66263489]
["bitfinex","ETHUSD",1746539353045,5.73235761,1766.3,1765.9,5.66267696]
["bitfinex","ETHUSD",1746539353244,0.83668298,1766.2,1765.8,11.42296295]
["bitfinex","ETHUSD",1746539353450,5.66277969,1766.0,1765.6,8.26745988]
["bitfinex","ETHUSD",1746539353745,11.39558397,1766.1,1765.7,5.759]
["bitfinex","ETHUSD",1746539354052,0.52292905,1766.0,1765.7,11.42233513]
["bitfinex","ETHUSD",1746539354252,0.52292905,1766.0,1765.7,5.759]
["bitfinex","ETHUSD",1746539354253,6.18566998,1766.0,1765.7,5.759]
["bitfinex","ETHUSD",1746539354424,0.52292905,1765.9,1765.7,5.759]
["bitfinex","ETHUSD",1746539354626,0.52292905,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1746539354838,6.2561422,1766.1,1765.7,11.42233646]
["bitfinex","ETHUSD",1746539355043,5.6628749,1765.9,1765.7,5.759]
["bitfinex","ETHUSD",1746539355239,5.73394165,1765.8,1765.3,0.7942]
["bitfinex","ETHUSD",1746539355439,5.6643769,1765.5,1765.4,5.759]
["bitfinex","ETHUSD",1746539355640,5.6643769,1765.5,1765.2,11.4240041]
["bitfinex","ETHUSD",1746539355828,0.52278637,1765.5,1765.3,5.66464297]
["bitfinex","ETHUSD",1746539356160,1.30128637,1765.5,1765.0,3.0]
["bitfinex","ETHUSD",1746539356310,1.30128637,1765.5,1764.6,5.759]
["bitfinex","ETHUSD",1746539356311,0.62080088,1765.4,1764.6,5.759]
["bitfinex","ETHUSD",1746539356513,5.66475953,1765.3,1764.6,6.3349]
["bitfinex","ETHUSD",1746539356746,5.66572237,1765.0,1764.6,6.3349]
["bitfinex","ETHUSD",1746539356949,5.73655177,1765.0,1764.6,6.3349]
["bitfinex","ETHUSD",1746539357252,0.52264894,1764.9,1764.6,12.00188273]
["bitfinex","ETHUSD",1746539357456,0.52264894,1764.9,1764.6,12.00171293]
["bitfinex","ETHUSD",1746539357747,0.0708294,1765.0,1764.7,5.66663744]
["bitfinex","ETHUSD",1746539357914,5.6662181,1764.9,1764.6,6.3349]
["bitfinex","ETHUSD",1746539358114,5.73733849,1764.8,1764.6,5.759]
["bitfinex","ETHUSD",1746539358349,5.6659151,1765.0,1764.6,5.759]
["bitfinex","ETHUSD",1746539358649,5.6660696,1764.9,1764.6,5.759]
["bitfinex","ETHUSD",1746539358849,5.66683213,1764.7,1764.4,0.7508]
["bitfinex","ETHUSD",1746539359030,5.66683213,1764.7,1764.6,5.76]
["bitfinex","ETHUSD",1746539359234,5.66575708,1765.0,1764.2,13.1636361]
["bitfinex","ETHUSD",1746539359235,5.66720092,1764.6,1764.2,13.1636361]
["bitfinex","ETHUSD",1746539359573,0.07084511,1764.5,1764.3,5.76]
["bitfinex","ETHUSD",1746539359862,5.73803365,1764.6,1764.3,5.76]
["bitfinex","ETHUSD",1746539360563,0.07084672,1764.6,1764.3,11.42781847]
["bitfinex","ETHUSD",1746539360760,0.07084029,1764.7,1764.3,11.42790406]
["bitfinex","ETHUSD",1746539361059,0.07083666,1764.8,1764.0,25.15932896]
["bitfinex","ETHUSD",1746539361229,5.66719213,1764.6,1764.2,11.42827576]
["bitfinex","ETHUSD",1746539361428,5.73838122,1764.5,1764.2,5.76]
["bitfinex","ETHUSD",1746539361863,5.73834548,1764.5,1764.2,5.76]
["bitfinex","ETHUSD",1746539362159,5.66764938,1764.4,1764.1,5.822]
["bitfinex","ETHUSD",1746539362464,5.66766252,1764.4,1764.1,11.49055511]
["bitfinex","ETHUSD",1746539362653,5.66766252,1764.4,1764.1,5.822]
["bitfinex","ETHUSD",1746539362972,5.66839724,1764.2,1764.0,26.23145988]
["bitfinex","ETHUSD",1746539363169,0.07085761,1764.2,1764.0,37.72231117]
["bitfinex","ETHUSD",1746539363471,0.07085751,1764.3,1764.0,37.72231117]
["bitfinex","ETHUSD",1746539363649,5.73884654,1764.3,1764.0,32.05345988]
["bitfinex","ETHUSD",1746539363826,5.73884654,1764.3,1764.0,26.23145988]
["bitfinex","ETHUSD",1746539363827,5.66833071,1764.2,1764.0,26.23145988]
["bitfinex","ETHUSD",1746539364028,5.66833071,1764.2,1764.0,32.05345988]
["bitfinex","ETHUSD",1746539364328,5.66861289,1764.1,1764.0,24.558]
["bitfinex","ETHUSD",1746539364529,5.66893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539364874,5.6684836,1764.2,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539365179,5.66893424,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539365683,12.20959904,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539366254,7.06087361,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539366434,5.7606648,1764.0,1763.9,13.5764461]
["bitfinex","ETHUSD",1746539366635,5.7606648,1764.0,1763.9,7.90719048]
["bitfinex","ETHUSD",1746539367245,5.83153158,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539367444,5.7606648,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539367650,6.97448742,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539367849,12.64342166,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539368053,12.5725502,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539368365,5.7606648,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539368559,5.7606648,1764.0,1763.9,13.5764461]
["bitfinex","ETHUSD",1746539368764,0.78,1764.3,1764.1,5.66850026]
["bitfinex","ETHUSD",1746539368937,0.07085512,1764.4,1764.1,5.66850026]
["bitfinex","ETHUSD",1746539369133,0.07085512,1764.4,1764.0,11.49275864]
["bitfinex","ETHUSD",1746539369373,0.07085512,1764.4,1764.1,5.6686031]
["bitfinex","ETHUSD",1746539369679,0.07085512,1764.4,1764.2,5.6681284]
["bitfinex","ETHUSD",1746539370041,0.07085032,1764.5,1764.3,5.66797029]
["bitfinex","ETHUSD",1746539370241,0.0708483,1764.6,1764.3,5.66797029]
["bitfinex","ETHUSD",1746539370674,0.0708483,1764.6,1764.4,5.66741216]
["bitfinex","ETHUSD",1746539370982,5.7606648,1764.7,1764.5,5.6670745]
["bitfinex","ETHUSD",1746539371271,5.7606648,1764.7,1764.4,5.66749153]
["bitfinex","ETHUSD",1746539371440,5.83150188,1764.7,1764.4,5.66749153]
["bitfinex","ETHUSD",1746539372073,16.73069716,1765.0,1764.7,5.66656631]
["bitfinex","ETHUSD",1746539372074,6.5554648,1765.0,1764.7,5.66656631]
["bitfinex","ETHUSD",1746539372258,6.5554648,1765.0,1764.3,5.66780094]
["bitfinex","ETHUSD",1746539372259,5.66647064,1764.8,1764.3,5.66780094]
["bitfinex","ETHUSD",1746539372458,0.72638373,1764.9,1764.5,5.66703811]
["bitfinex","ETHUSD",1746539372660,5.66651007,1764.8,1764.3,5.66777903]
["bitfinex","ETHUSD",1746539372847,0.07083951,1764.7,1764.3,5.66777903]
["bitfinex","ETHUSD",1746539373051,0.07083951,1764.7,1764.3,11.49177903]
["bitfinex","ETHUSD",1746539373475,5.66703491,1764.6,1764.3,5.824]
["bitfinex","ETHUSD",1746539373673,0.07084506,1764.5,1764.2,18.98774432]
["bitfinex","ETHUSD",1746539373853,0.07084506,1764.5,1764.2,5.824]
["bitfinex","ETHUSD",1746539374177,12.16449584,1764.5,1764.2,5.824]
["bitfinex","ETHUSD",1746539374479,0.0708543,1764.4,1764.2,5.824]
["bitfinex","ETHUSD",1746539375537,0.0708543,1764.4,1764.2,5.724]
["bitfinex","ETHUSD",1746539376373,0.0708543,1764.4,1764.0,13.1809563]
["bitfinex","ETHUSD",1746539376573,5.73872609,1764.4,1764.1,5.824]
["bitfinex","ETHUSD",1746539377073,6.88866518,1764.4,1764.1,5.824]
["bitfinex","ETHUSD",1746539377647,1.22079339,1764.4,1764.1,5.824]
["bitfinex","ETHUSD",1746539378163,6.88847545,1764.4,1764.1,5.824]
["bitfinex","ETHUSD",1746539379167,1.22079339,1764.4,1764.1,11.49259559]
["bitfinex","ETHUSD",1746539379372,1.22079339,1764.4,1764.1,5.824]
["bitfinex","ETHUSD",1746539379570,1.22079339,1764.4,1764.1,11.49248908]
["bitfinex","ETHUSD",1746539379902,0.0708543,1764.4,1764.1,11.49237872]
["bitfinex","ETHUSD",1746539380579,0.0708543,1764.4,1764.1,17.16085197]
["bitfinex","ETHUSD",1746539380752,0.0708543,1764.4,1764.2,5.66812845]
["bitfinex","ETHUSD",1746539380949,0.0708543,1764.4,1764.1,11.49245018]
["bitfinex","ETHUSD",1746539381277,0.0708543,1764.4,1764.1,5.824]
["bitfinex","ETHUSD",1746539381583,5.66840073,1764.2,1764.0,5.824]
["bitfinex","ETHUSD",1746539381879,0.07086056,1764.2,1764.0,5.824]
["bitfinex","ETHUSD",1746539382745,5.7606648,1764.3,1764.0,5.824]
["bitfinex","ETHUSD",1746539382746,5.83152508,1764.3,1764.0,5.824]
["bitfinex","ETHUSD",1746539382942,5.83152508,1764.3,1764.0,11.49274995]
["bitfinex","ETHUSD",1746539383148,11.49950819,1764.3,1764.0,5.824]
["bitfinex","ETHUSD",1746539383372,5.7606648,1764.3,1764.0,5.824]
["bitfinex","ETHUSD",1746539383682,5.66876802,1764.1,1763.9,6.2367306]
["bitfinex","ETHUSD",1746539383886,0.0708631,1764.1,1763.9,6.2367306]
["bitfinex","ETHUSD",1746539385283,5.73951166,1764.1,1763.9,6.2367306]
["bitfinex","ETHUSD",1746539385485,0.0708631,1764.1,1763.9,6.2367306]
["bitfinex","ETHUSD",1746539385646,0.52222998,1764.0,1763.9,6.2367306]
["bitfinex","ETHUSD",1746539385847,11.95182902,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539386087,14.02721617,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539386470,8.35828193,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539386656,14.09808809,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539386848,6.59622308,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539387271,6.59622308,1764.0,1763.9,6.08098622]
["bitfinex","ETHUSD",1746539387485,6.59622308,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539387855,6.6670874,1764.0,1763.9,0.4117306]
["bitfinex","ETHUSD",1746539388354,6.6670874,1764.0,1763.9,0.2117306]
["bitfinex","ETHUSD",1746539388583,13.56960511,1764.0,1763.9,0.2117306]
["bitfinex","ETHUSD",1746539388785,14.30894079,1764.0,1763.9,0.2117306]
["bitfinex","ETHUSD",1746539395261,13.78671081,1764.0,1763.9,0.2117306]
["bitfinex","ETHUSD",1746539395462,6.59726521,1764.0,1763.9,0.2117306]
["bitfinex","ETHUSD",1746539396165,0.83660041,1764.0,1763.9,0.2117306]
["bitfinex","ETHUSD",1746539396674,0.83660041,1764.0,1763.9,13.18145502]
["bitfinex","ETHUSD",1746539396872,0.3133283,1764.0,1763.9,13.18145502]
["bitfinex","ETHUSD",1746539397119,0.52347566,1764.4,1764.1,5.66847446]
["bitfinex","ETHUSD",1746539397466,0.07084966,1764.3,1764.0,11.30872925]
["bitfinex","ETHUSD",1746539397692,0.59432532,1764.3,1764.0,11.30872925]
["bitfinex","ETHUSD",1746539398130,6.26242963,1764.3,1764.0,5.64]
["bitfinex","ETHUSD",1746539398341,0.31405525,1764.2,1764.0,5.64]
["bitfinex","ETHUSD",1746539398891,0.31405525,1764.1,1763.9,5.639]
["bitfinex","ETHUSD",1746539399086,0.31405525,1764.1,1763.8,6.43504642]
["bitfinex","ETHUSD",1746539399087,0.3849186,1764.1,1763.8,0.7655]
["bitfinex","ETHUSD",1746539399287,0.31405525,1764.1,1763.8,5.66948374]
["bitfinex","ETHUSD",1746539399530,0.3849186,1764.1,1763.8,5.66948374]
["bitfinex","ETHUSD",1746539399739,5.98309696,1764.0,1763.7,13.1511994]
["bitfinex","ETHUSD",1746539399911,0.07086917,1763.9,1763.7,5.639]
["bitfinex","ETHUSD",1746539400393,0.07086917,1763.9,1763.5,18.82155982]
["bitfinex","ETHUSD",1746539400394,5.74014803,1763.9,1763.5,18.82155982]
["bitfinex","ETHUSD",1746539400593,0.07086917,1763.9,1763.6,5.67019438]
["bitfinex","ETHUSD",1746539400905,0.31405525,1763.8,1763.6,5.67019438]
["bitfinex","ETHUSD",1746539401107,0.91947598,1763.8,1763.4,0.802]
["bitfinex","ETHUSD",1746539401309,0.07088347,1763.7,1763.4,12.11183941]
["bitfinex","ETHUSD",1746539401634,0.31405525,1763.6,1763.5,13.18269954]
["bitfinex","ETHUSD",1746539401790,0.31405525,1763.6,1763.5,16.18269954]
["bitfinex","ETHUSD",1746539402531,0.07087354,1763.9,1763.5,16.18259857]
["bitfinex","ETHUSD",1746539402695,6.31428996,1763.9,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539402894,5.6696287,1763.8,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539403106,5.6696287,1763.8,1763.5,13.18273945]
["bitfinex","ETHUSD",1746539403325,0.64486743,1763.9,1763.5,13.18256717]
["bitfinex","ETHUSD",1746539403523,0.64486743,1763.9,1763.5,13.18251755]
["bitfinex","ETHUSD",1746539403725,6.31421928,1763.9,1763.5,13.18251755]
["bitfinex","ETHUSD",1746539404034,0.31431345,1763.8,1763.5,13.18251755]
["bitfinex","ETHUSD",1746539404373,0.31431345,1763.8,1763.7,13.9733979]
["bitfinex","ETHUSD",1746539404522,0.07087624,1764.1,1763.8,5.66927878]
["bitfinex","ETHUSD",1746539404724,5.7606648,1764.2,1763.9,5.66923412]
["bitfinex","ETHUSD",1746539404926,5.83152605,1764.2,1763.9,5.66923412]
["bitfinex","ETHUSD",1746539405122,5.83152605,1764.2,1763.8,5.66927878]
["bitfinex","ETHUSD",1746539405339,5.66913958,1764.0,1763.7,8.3034994]
["bitfinex","ETHUSD",1746539405642,0.65402272,1764.1,1763.8,5.66957704]
["bitfinex","ETHUSD",1746539406560,0.65402272,1764.1,1763.7,13.18195407]
["bitfinex","ETHUSD",1746539406856,5.66925562,1763.9,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539407150,0.07087591,1763.8,1763.6,5.64]
["bitfinex","ETHUSD",1746539407908,6.3551155,1763.8,1763.6,5.64]
["bitfinex","ETHUSD",1746539408103,5.67015494,1763.7,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539408306,0.0708789,1763.7,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539408915,0.31438811,1763.6,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539409543,0.68547472,1763.8,1763.5,13.18274093]
["bitfinex","ETHUSD",1746539409748,6.35520502,1763.8,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539410515,0.31446873,1763.7,1763.5,13.18257938]
["bitfinex","ETHUSD",1746539411141,0.31446873,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1746539411343,0.31446873,1763.7,1763.5,13.18253424]
["bitfinex","ETHUSD",1746539412734,0.31446873,1763.6,1763.5,13.18253424]
["bitfinex","ETHUSD",1746539413418,0.31446873,1763.6,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539413620,11.74520921,1763.7,1763.3,33.09851817]
["bitfinex","ETHUSD",1746539413823,0.07088402,1763.6,1763.3,33.09851817]
["bitfinex","ETHUSD",1746539414026,0.07088402,1763.6,1763.3,38.7693906]
["bitfinex","ETHUSD",1746539414224,0.07088402,1763.6,1763.4,5.67085352]
["bitfinex","ETHUSD",1746539414644,6.14601677,1763.7,1763.5,13.18259439]
["bitfinex","ETHUSD",1746539414913,5.83154804,1763.7,1763.5,13.18259439]
["bitfinex","ETHUSD",1746539415116,5.83154804,1763.7,1763.5,13.18258179]
["bitfinex","ETHUSD",1746539415546,5.83154804,1763.7,1763.5,7.5121994]
["bitfinex","ETHUSD",1746539415755,0.31452569,1763.6,1763.5,13.18274093]
["bitfinex","ETHUSD",1746539415916,5.7606648,1764.5,1764.0,5.66876387]
["bitfinex","ETHUSD",1746539416251,0.07085895,1764.4,1764.1,13.18050079]
["bitfinex","ETHUSD",1746539416464,5.8315177,1764.5,1764.3,5.66793854]
["bitfinex","ETHUSD",1746539416773,5.66781712,1764.4,1763.9,19.64486913]
["bitfinex","ETHUSD",1746539417053,5.73900828,1764.3,1763.9,19.64492304]
["bitfinex","ETHUSD",1746539417418,5.66830446,1764.2,1763.9,5.64]
["bitfinex","ETHUSD",1746539417614,0.07086357,1764.1,1763.9,5.64]
["bitfinex","ETHUSD",1746539417837,5.66861995,1764.1,1763.9,5.64]
["bitfinex","ETHUSD",1746539418029,0.63772809,1764.0,1763.9,5.64]
["bitfinex","ETHUSD",1746539418231,6.30666233,1764.0,1763.9,5.64]
["bitfinex","ETHUSD",1746539418625,6.30666233,1764.0,1763.3,27.41089096]
["bitfinex","ETHUSD",1746539418626,6.49562,1763.6,1763.1,0.7567]
["bitfinex","ETHUSD",1746539418832,5.67142161,1763.3,1763.0,7.5121994]
["bitfinex","ETHUSD",1746539419064,5.67101884,1763.4,1763.0,13.18422015]
["bitfinex","ETHUSD",1746539419245,0.07089536,1763.3,1763.0,15.14605787]
["bitfinex","ETHUSD",1746539419917,0.07089536,1763.3,1763.0,15.14599654]
["bitfinex","ETHUSD",1746539420118,0.07089536,1763.3,1763.0,9.47403712]
["bitfinex","ETHUSD",1746539420418,6.97414974,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539420617,10.75835651,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539420854,10.04507377,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539422018,26.78902131,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539422216,30.00211941,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539422423,27.00211941,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539422916,22.45481454,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539423231,23.00481454,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539424153,22.45481454,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539424314,5.67194385,1763.1,1762.9,0.005]
["bitfinex","ETHUSD",1746539424527,0.07091649,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539424868,5.74306623,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539425251,0.07091649,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539425433,0.07091167,1763.1,1762.9,0.005]
["bitfinex","ETHUSD",1746539425765,5.74274722,1763.1,1762.9,0.005]
["bitfinex","ETHUSD",1746539426069,0.07091167,1763.1,1762.9,5.67732881]
["bitfinex","ETHUSD",1746539426231,5.7606648,1763.3,1763.0,6.15673288]
["bitfinex","ETHUSD",1746539426430,5.7606648,1763.3,1763.0,11.26113274]
["bitfinex","ETHUSD",1746539426431,5.8315623,1763.3,1763.0,11.26113274]
["bitfinex","ETHUSD",1746539426664,5.8315623,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1746539426665,0.0708975,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1746539426870,0.07088978,1763.6,1763.4,5.67071359]
["bitfinex","ETHUSD",1746539427166,5.7606648,1763.7,1763.5,5.67029533]
["bitfinex","ETHUSD",1746539427167,0.07088217,1763.7,1763.5,5.67029533]
["bitfinex","ETHUSD",1746539427468,0.07088217,1763.7,1763.4,11.2597083]
["bitfinex","ETHUSD",1746539427676,5.67055357,1763.5,1763.4,5.589]
["bitfinex","ETHUSD",1746539427972,0.0708877,1763.5,1763.2,11.26049473]
["bitfinex","ETHUSD",1746539428261,0.07088981,1763.6,1763.3,5.67102687]
["bitfinex","ETHUSD",1746539428461,0.07088981,1763.6,1763.2,13.1011994]
["bitfinex","ETHUSD",1746539428652,5.74122238,1763.6,1763.2,18.77245767]
["bitfinex","ETHUSD",1746539428851,0.07088981,1763.6,1763.3,5.67113629]
["bitfinex","ETHUSD",1746539429053,0.07088981,1763.6,1763.2,14.97844517]
["bitfinex","ETHUSD",1746539429253,5.74091992,1763.7,1763.2,14.97844517]
["bitfinex","ETHUSD",1746539429458,5.67037343,1763.6,1763.2,18.77253161]
["bitfinex","ETHUSD",1746539429846,5.67037343,1763.6,1763.3,5.67117767]
["bitfinex","ETHUSD",1746539430041,5.67037343,1763.6,1763.1,5.67164313]
["bitfinex","ETHUSD",1746539430042,0.07088374,1763.5,1763.1,5.67164313]
["bitfinex","ETHUSD",1746539430270,0.89778374,1763.5,1763.2,5.588]
["bitfinex","ETHUSD",1746539430571,0.89778374,1763.5,1763.2,11.25949017]
["bitfinex","ETHUSD",1746539430773,0.07088374,1763.5,1763.3,5.67118344]
["bitfinex","ETHUSD",1746539430943,0.07088766,1763.7,1763.4,5.67068076]
["bitfinex","ETHUSD",1746539431151,0.07088766,1763.7,1763.3,19.6420315]
["bitfinex","ETHUSD",1746539431482,5.74089932,1763.7,1763.3,13.97105332]
["bitfinex","ETHUSD",1746539431638,11.50156412,1763.7,1763.3,13.97105332]
["bitfinex","ETHUSD",1746539431840,0.18231037,1763.6,1763.4,5.588]
["bitfinex","ETHUSD",1746539432147,5.7606648,1763.8,1763.6,5.67022]
["bitfinex","ETHUSD",1746539432673,5.7606648,1763.8,1763.5,5.67043227]
["bitfinex","ETHUSD",1746539432887,0.07087686,1763.7,1763.4,11.25867873]
["bitfinex","ETHUSD",1746539433086,0.07087686,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1746539433251,0.07087755,1763.7,1763.5,5.588]
["bitfinex","ETHUSD",1746539433574,5.8315428,1763.8,1763.5,11.25843108]
["bitfinex","ETHUSD",1746539433783,5.8315428,1763.8,1763.5,11.25835558]
["bitfinex","ETHUSD",1746539433977,5.8315428,1763.8,1763.6,5.67010262]
["bitfinex","ETHUSD",1746539434332,0.07087643,1763.7,1763.5,5.588]
["bitfinex","ETHUSD",1746539434776,1.22100892,1763.7,1763.5,5.588]
["bitfinex","ETHUSD",1746539434974,6.89106396,1763.7,1763.5,5.588]
["bitfinex","ETHUSD",1746539435169,6.89106396,1763.7,1763.3,6.45880654]
["bitfinex","ETHUSD",1746539435338,6.89106396,1763.7,1763.2,5.6713336]
["bitfinex","ETHUSD",1746539435339,5.67024428,1763.6,1763.4,5.588]
["bitfinex","ETHUSD",1746539435539,0.07088489,1763.5,1763.4,5.588]
["bitfinex","ETHUSD",1746539435735,5.67105102,1763.4,1763.1,19.523]
["bitfinex","ETHUSD",1746539435940,5.67105102,1763.4,1763.1,11.25981406]
["bitfinex","ETHUSD",1746539436362,0.07089121,1763.3,1763.1,5.588]
["bitfinex","ETHUSD",1746539437459,0.07089331,1763.4,1763.1,5.588]
["bitfinex","ETHUSD",1746539437665,0.07089331,1763.4,1762.9,0.005]
["bitfinex","ETHUSD",1746539437666,5.67212209,1763.1,1762.9,0.005]
["bitfinex","ETHUSD",1746539437841,5.67163142,1763.2,1763.0,5.588]
["bitfinex","ETHUSD",1746539438036,1.78996656,1763.2,1763.0,5.588]
["bitfinex","ETHUSD",1746539438345,12.22800255,1763.3,1763.0,5.588]
["bitfinex","ETHUSD",1746539438873,5.7606648,1763.3,1763.0,16.93188882]
["bitfinex","ETHUSD",1746539439077,6.5583648,1763.5,1763.2,5.67150635]
["bitfinex","ETHUSD",1746539439282,5.7606648,1763.5,1763.3,5.6710093]
["bitfinex","ETHUSD",1746539439503,5.7606648,1763.5,1763.2,5.588]
["bitfinex","ETHUSD",1746539439715,5.7606648,1763.5,1763.2,11.2594936]
["bitfinex","ETHUSD",1746539439877,5.83155481,1763.5,1763.2,11.2594936]
["bitfinex","ETHUSD",1746539440206,6.98175168,1763.5,1763.2,11.2594936]
["bitfinex","ETHUSD",1746539440386,6.98175168,1763.5,1763.3,5.67113576]
["bitfinex","ETHUSD",1746539440565,5.7606648,1763.5,1763.3,5.67101832]
["bitfinex","ETHUSD",1746539440763,5.7606648,1763.5,1763.2,18.77152172]
["bitfinex","ETHUSD",1746539440961,5.83155399,1763.5,1763.2,13.1001994]
["bitfinex","ETHUSD",1746539441175,5.67096088,1763.4,1763.2,5.588]
["bitfinex","ETHUSD",1746539441477,11.43135962,1763.5,1763.2,5.588]
["bitfinex","ETHUSD",1746539441678,13.14153648,1763.5,1763.2,11.25947523]
["bitfinex","ETHUSD",1746539441875,13.14153648,1763.5,1763.2,5.588]
["bitfinex","ETHUSD",1746539442281,5.67201102,1763.1,1762.9,5.593]
["bitfinex","ETHUSD",1746539442504,0.07089688,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539442706,0.07090853,1763.1,1762.9,0.005]
["bitfinex","ETHUSD",1746539442878,5.67214974,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539443077,5.74306114,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539443605,11.50372594,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539443902,11.43281454,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539444121,11.74636527,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539444425,13.60233318,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539444912,6.07421553,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539445100,6.14512602,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539445304,11.81727576,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539445477,11.74636527,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539446121,12.29636527,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539446285,15.03193318,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539447082,18.03193318,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539449298,28.30193318,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539452824,27.75193318,1763.0,1762.9,0.005]
["bitfinex","ETHUSD",1746539453520,5.67279328,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539453716,6.87825716,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539454529,0.38447376,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539454917,0.38446943,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539455096,6.05726271,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539455729,6.84026271,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539455909,12.60092751,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539456230,14.35735693,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539456633,17.90735693,1762.8,1762.7,1.24431818]
["bitfinex","ETHUSD",1746539456795,17.90735693,1762.8,1762.1,0.4117306]
["bitfinex","ETHUSD",1746539456796,6.43462477,1762.2,1762.1,0.4117306]
["bitfinex","ETHUSD",1746539456997,6.50557253,1762.2,1762.1,0.4117306]
["bitfinex","ETHUSD",1746539457352,6.50557253,1762.2,1761.4,0.2864206]
["bitfinex","ETHUSD",1746539457353,6.48123535,1761.7,1761.4,0.2864206]
["bitfinex","ETHUSD",1746539457558,6.48123535,1761.7,1760.7,0.005]
["bitfinex","ETHUSD",1746539457559,9.020433,1761.1,1760.3,13.36864027]
["bitfinex","ETHUSD",1746539457694,0.55,1760.8,1760.3,13.36864027]
["bitfinex","ETHUSD",1746539457903,5.68052715,1760.4,1760.3,7.17764027]
["bitfinex","ETHUSD",1746539458345,5.75155352,1760.4,1760.3,7.17764027]
["bitfinex","ETHUSD",1746539458549,5.75153787,1760.4,1760.3,1.08749731]
["bitfinex","ETHUSD",1746539458899,8.75153787,1760.4,1760.3,1.08749731]
["bitfinex","ETHUSD",1746539459399,18.86373727,1760.4,1760.3,1.08749731]
["bitfinex","ETHUSD",1746539459614,19.539824,1760.4,1760.3,0.11599731]
["bitfinex","ETHUSD",1746539459810,12.0276246,1760.4,1760.3,0.11599731]
["bitfinex","ETHUSD",1746539460110,6.23117259,1760.2,1760.1,6.09014296]
["bitfinex","ETHUSD",1746539460323,16.85728157,1760.2,1760.1,6.09014296]
["bitfinex","ETHUSD",1746539460497,23.20824306,1760.2,1760.1,6.09014296]
["bitfinex","ETHUSD",1746539460703,23.51888675,1760.2,1760.1,6.09014296]
["bitfinex","ETHUSD",1746539461097,23.51888675,1760.2,1760.0,1.67786501]
["bitfinex","ETHUSD",1746539461098,9.23149536,1760.1,1760.0,0.97833266]
["bitfinex","ETHUSD",1746539461300,8.78246391,1759.8,1759.7,1.44886364]
["bitfinex","ETHUSD",1746539461533,23.7205495,1759.8,1758.5,16.1147962]
["bitfinex","ETHUSD",1746539461716,23.7205495,1759.8,1757.8,19.04479886]
["bitfinex","ETHUSD",1746539461717,0.1,1758.8,1757.5,16.36043544]
["bitfinex","ETHUSD",1746539461931,3.0,1758.6,1757.6,0.02914862]
["bitfinex","ETHUSD",1746539462134,3.0,1758.6,1757.5,16.36043544]
["bitfinex","ETHUSD",1746539462135,5.68957669,1757.6,1757.5,16.36043544]
["bitfinex","ETHUSD",1746539462334,0.07113593,1757.6,1757.5,16.36043544]
["bitfinex","ETHUSD",1746539462535,5.76071262,1757.6,1757.5,16.36043544]
["bitfinex","ETHUSD",1746539463155,5.68931263,1757.7,1757.3,11.75619835]
["bitfinex","ETHUSD",1746539463156,5.69022419,1757.4,1757.3,11.75619835]
["bitfinex","ETHUSD",1746539463451,5.78552116,1758.9,1757.3,11.75619835]
["bitfinex","ETHUSD",1746539463620,9.01157214,1758.4,1757.3,11.75619835]
["bitfinex","ETHUSD",1746539463820,5.61306521,1757.4,1757.3,11.75619835]
["bitfinex","ETHUSD",1746539464250,5.65496993,1757.4,1757.3,11.75619835]
["bitfinex","ETHUSD",1746539464441,8.65496993,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539464640,4.60496993,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539464965,11.50073824,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539465172,6.89576831,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539465371,12.62789722,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539465668,12.5859925,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539465814,6.89576831,1757.4,1757.3,14.60790588]
["bitfinex","ETHUSD",1746539466010,6.93767303,1757.4,1757.3,14.60790588]
["bitfinex","ETHUSD",1746539466544,6.93767303,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539466545,12.62789722,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539466714,6.89576831,1757.4,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539466922,8.688,1758.2,1757.4,3.0]
["bitfinex","ETHUSD",1746539467261,5.68699845,1758.4,1757.8,3.0]
["bitfinex","ETHUSD",1746539467445,5.68699845,1758.4,1757.8,8.6888091]
["bitfinex","ETHUSD",1746539467769,5.7606648,1759.2,1758.3,16.24221218]
["bitfinex","ETHUSD",1746539467770,5.6846258,1759.2,1758.3,16.24221218]
["bitfinex","ETHUSD",1746539467930,8.688,1759.8,1758.7,3.0]
["bitfinex","ETHUSD",1746539468120,8.688,1760.2,1759.0,3.0]
["bitfinex","ETHUSD",1746539468321,5.68428106,1759.3,1759.0,3.0]
["bitfinex","ETHUSD",1746539468558,5.68149536,1760.1,1758.6,7.55507047]
["bitfinex","ETHUSD",1746539468858,5.78214103,1759.9,1758.5,3.0]
["bitfinex","ETHUSD",1746539469023,5.68489489,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746539469218,5.68489489,1759.1,1758.7,8.68582554]
["bitfinex","ETHUSD",1746539469219,12.44318715,1758.8,1758.7,8.68582554]
["bitfinex","ETHUSD",1746539469422,12.44318715,1758.8,1758.7,11.24381392]
["bitfinex","ETHUSD",1746539469659,12.44318715,1758.8,1758.3,17.50346025]
["bitfinex","ETHUSD",1746539469904,5.6863414,1758.6,1757.8,0.60182893]
["bitfinex","ETHUSD",1746539470203,0.04190472,1758.7,1758.5,5.68646086]
["bitfinex","ETHUSD",1746539470411,0.04190472,1758.7,1757.9,34.0033774]
["bitfinex","ETHUSD",1746539470412,5.72795274,1758.7,1757.9,20.04892283]
["bitfinex","ETHUSD",1746539470692,0.04190472,1758.7,1757.4,2.24099059]
["bitfinex","ETHUSD",1746539470905,0.04190472,1758.7,1757.6,5.68951286]
["bitfinex","ETHUSD",1746539471053,0.04190472,1758.7,1758.1,5.68764035]
["bitfinex","ETHUSD",1746539471250,0.04190472,1759.1,1757.7,0.56895129]
["bitfinex","ETHUSD",1746539471460,0.04190472,1759.1,1757.7,5.689253]
["bitfinex","ETHUSD",1746539471704,0.04190472,1759.1,1758.4,10.61028437]
["bitfinex","ETHUSD",1746539471877,0.04190472,1759.1,1758.7,5.68597618]
["bitfinex","ETHUSD",1746539472080,5.72663629,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746539472281,0.04190472,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1746539472485,0.04190472,1759.2,1758.9,3.0]
["bitfinex","ETHUSD",1746539472686,0.04190472,1759.2,1758.5,1.1689]
["bitfinex","ETHUSD",1746539472870,0.04190472,1759.2,1758.5,5.68655821]
["bitfinex","ETHUSD",1746539473077,5.68496323,1759.1,1758.4,19.29928437]
["bitfinex","ETHUSD",1746539473330,0.04190472,1759.0,1758.4,8.689]
["bitfinex","ETHUSD",1746539473463,0.04190472,1759.0,1758.7,17.10454508]
["bitfinex","ETHUSD",1746539473663,0.04190472,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1746539473973,4.74473152,1759.3,1759.0,16.29532438]
["bitfinex","ETHUSD",1746539474171,0.04190472,1759.5,1758.8,5.68569479]
["bitfinex","ETHUSD",1746539474373,10.42651891,1760.1,1759.4,5.68375582]
["bitfinex","ETHUSD",1746539474374,0.04190472,1759.6,1759.4,5.68375582]
["bitfinex","ETHUSD",1746539474585,4.74473152,1760.1,1759.3,3.0]
["bitfinex","ETHUSD",1746539474586,0.04190472,1760.0,1759.3,3.0]
["bitfinex","ETHUSD",1746539474918,0.04190472,1760.0,1759.6,10.61028437]
["bitfinex","ETHUSD",1746539475070,0.04190472,1760.0,1759.9,3.0]
["bitfinex","ETHUSD",1746539475271,4.74473152,1760.1,1759.9,9.49054103]
["bitfinex","ETHUSD",1746539475465,4.74473152,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1746539475667,10.46817155,1760.1,1759.4,4.20618613]
["bitfinex","ETHUSD",1746539475916,10.46817155,1760.1,1759.4,3.7739]
["bitfinex","ETHUSD",1746539475917,4.78663624,1760.1,1759.4,3.7739]
["bitfinex","ETHUSD",1746539476219,4.78663624,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1746539476508,10.42640061,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1746539476711,0.04190472,1760.0,1759.8,5.68229394]
["bitfinex","ETHUSD",1746539476872,0.04190472,1760.0,1759.4,0.7739]
["bitfinex","ETHUSD",1746539477072,5.68240059,1759.9,1759.4,9.45752264]
["bitfinex","ETHUSD",1746539477272,5.68292717,1759.7,1758.8,10.61028437]
["bitfinex","ETHUSD",1746539477479,5.72501849,1759.6,1759.1,5.68451535]
["bitfinex","ETHUSD",1746539477785,5.72509187,1759.6,1759.1,5.68451535]
["bitfinex","ETHUSD",1746539478003,5.68584892,1758.8,1758.3,5.68718406]
["bitfinex","ETHUSD",1746539478295,0.7739,1759.5,1758.0,14.37625478]
["bitfinex","ETHUSD",1746539478296,5.68554455,1758.9,1758.4,5.68684229]
["bitfinex","ETHUSD",1746539478473,5.68488791,1759.1,1758.2,0.05686786]
["bitfinex","ETHUSD",1746539478773,8.688,1759.4,1759.0,5.68502637]
["bitfinex","ETHUSD",1746539478977,6.23275017,1759.8,1758.6,10.61028437]
["bitfinex","ETHUSD",1746539479212,5.68423756,1759.3,1758.7,6.74691545]
["bitfinex","ETHUSD",1746539479432,5.68310979,1759.6,1758.7,4.06102844]
["bitfinex","ETHUSD",1746539479611,5.6828248,1759.7,1758.6,16.29636481]
["bitfinex","ETHUSD",1746539479612,5.684582,1759.2,1758.6,16.29636481]
["bitfinex","ETHUSD",1746539479818,5.6828248,1759.7,1758.6,10.61028437]
["bitfinex","ETHUSD",1746539479991,5.68310979,1759.6,1758.5,5.68646722]
["bitfinex","ETHUSD",1746539480323,5.68506075,1759.0,1758.4,0.86866234]
["bitfinex","ETHUSD",1746539480530,5.68506075,1759.0,1758.6,5.68632902]
["bitfinex","ETHUSD",1746539480738,5.68456228,1759.2,1758.8,5.68556379]
["bitfinex","ETHUSD",1746539480903,5.68492245,1759.1,1758.4,5.25969467]
["bitfinex","ETHUSD",1746539481093,5.68492245,1759.1,1758.6,5.68604638]
["bitfinex","ETHUSD",1746539481298,5.68519533,1759.0,1758.5,5.68649149]
["bitfinex","ETHUSD",1746539481539,5.68559032,1758.9,1758.4,2.25969467]
["bitfinex","ETHUSD",1746539481689,5.68458413,1759.2,1758.4,8.00342459]
["bitfinex","ETHUSD",1746539482005,5.68394631,1759.4,1758.9,5.68513575]
["bitfinex","ETHUSD",1746539482207,5.68394631,1759.4,1759.0,5.684836]
["bitfinex","ETHUSD",1746539482393,5.68330291,1759.6,1758.8,5.68569479]
["bitfinex","ETHUSD",1746539482589,5.68283891,1759.7,1759.3,5.68392914]
["bitfinex","ETHUSD",1746539482896,13.43373152,1760.2,1759.6,5.68292928]
["bitfinex","ETHUSD",1746539483092,5.68184769,1760.0,1759.5,5.6832135]
["bitfinex","ETHUSD",1746539483346,5.68230646,1759.9,1759.4,5.68352579]
["bitfinex","ETHUSD",1746539483547,13.43373152,1760.2,1759.3,3.0]
["bitfinex","ETHUSD",1746539483707,5.68189998,1760.0,1759.6,5.68283406]
["bitfinex","ETHUSD",1746539484037,19.11506139,1760.2,1759.5,3.0]
["bitfinex","ETHUSD",1746539484326,19.11506139,1760.2,1759.7,5.6825951]
["bitfinex","ETHUSD",1746539484327,4.74473152,1760.2,1759.7,5.6825951]
["bitfinex","ETHUSD",1746539484495,5.68150143,1760.1,1759.7,5.6825951]
["bitfinex","ETHUSD",1746539484697,5.68121539,1760.2,1759.3,2.36413916]
["bitfinex","ETHUSD",1746539484698,5.68273553,1759.8,1759.6,0.8293]
["bitfinex","ETHUSD",1746539485033,8.689,1760.5,1759.6,0.8293]
["bitfinex","ETHUSD",1746539485034,5.68052715,1760.4,1759.6,5.68298911]
["bitfinex","ETHUSD",1746539485193,5.68145305,1760.2,1759.5,3.0]
["bitfinex","ETHUSD",1746539485397,8.689,1760.5,1759.9,5.68197769]
["bitfinex","ETHUSD",1746539485595,5.68076478,1760.4,1759.9,5.68189795]
["bitfinex","ETHUSD",1746539485794,5.68076478,1760.4,1760.0,6.47515652]
["bitfinex","ETHUSD",1746539486237,5.68114833,1760.3,1760.0,0.7934]
["bitfinex","ETHUSD",1746539486444,8.689,1760.5,1759.6,0.3]
["bitfinex","ETHUSD",1746539486445,5.68243104,1759.9,1759.6,0.7934]
["bitfinex","ETHUSD",1746539486600,5.68243104,1759.9,1759.6,3.7934]
["bitfinex","ETHUSD",1746539486932,5.68125025,1760.2,1759.6,0.7934]
["bitfinex","ETHUSD",1746539486933,5.68117259,1760.2,1759.6,0.7934]
["bitfinex","ETHUSD",1746539487152,5.68262243,1759.8,1759.1,5.68469404]
["bitfinex","ETHUSD",1746539487302,5.68262243,1759.8,1759.4,5.68364454]
["bitfinex","ETHUSD",1746539487505,5.68214103,1759.9,1758.9,0.56856948]
["bitfinex","ETHUSD",1746539487817,5.68489363,1759.1,1758.7,5.68583441]
["bitfinex","ETHUSD",1746539488030,5.68278683,1759.7,1758.7,3.41799478]
["bitfinex","ETHUSD",1746539488031,5.6843689,1759.3,1758.7,3.41799478]
["bitfinex","ETHUSD",1746539488242,5.68467503,1759.2,1758.7,5.68570899]
["bitfinex","ETHUSD",1746539488466,5.68433167,1759.3,1758.9,5.68536556]
["bitfinex","ETHUSD",1746539488634,5.68318235,1759.6,1759.2,5.68424175]
["bitfinex","ETHUSD",1746539488835,0.8076,1760.0,1759.0,3.0]
["bitfinex","ETHUSD",1746539489022,18.804,1760.1,1759.0,3.0]
["bitfinex","ETHUSD",1746539489225,0.51583733,1759.9,1759.1,5.68447891]
["bitfinex","ETHUSD",1746539489445,0.51583733,1759.9,1759.4,5.6836308]
["bitfinex","ETHUSD",1746539489446,5.68264025,1759.8,1759.4,5.6836308]
["bitfinex","ETHUSD",1746539489670,0.51583733,1759.9,1759.3,3.0]
["bitfinex","ETHUSD",1746539489952,6.19801562,1759.9,1759.4,5.68355007]
["bitfinex","ETHUSD",1746539490121,5.68247684,1759.8,1759.5,0.8161]
["bitfinex","ETHUSD",1746539490322,6.19801562,1759.9,1759.5,0.8161]
["bitfinex","ETHUSD",1746539490323,0.51583733,1759.9,1759.5,0.8161]
["bitfinex","ETHUSD",1746539490535,5.68385968,1759.4,1759.2,0.8021]
["bitfinex","ETHUSD",1746539490768,0.51583733,1759.7,1759.3,5.68392231]
["bitfinex","ETHUSD",1746539490931,5.6834372,1759.5,1759.1,5.68455195]
["bitfinex","ETHUSD",1746539491126,6.1987919,1759.7,1759.3,5.68392553]
["bitfinex","ETHUSD",1746539491328,11.36545414,1759.8,1759.4,5.68374664]
["bitfinex","ETHUSD",1746539491522,5.68321865,1759.6,1759.1,7.12153278]
["bitfinex","ETHUSD",1746539491827,14.36830189,1760.2,1759.2,5.68429082]
["bitfinex","ETHUSD",1746539492027,5.68189185,1760.0,1759.5,5.68327462]
["bitfinex","ETHUSD",1746539492369,5.68266739,1759.8,1759.4,5.68352311]
["bitfinex","ETHUSD",1746539492536,5.68255953,1759.8,1759.3,8.68394681]
["bitfinex","ETHUSD",1746539492853,5.68344642,1759.5,1759.1,5.68461232]
["bitfinex","ETHUSD",1746539493160,5.68300246,1759.7,1759.3,5.6839506]
["bitfinex","ETHUSD",1746539493377,0.51629161,1759.9,1759.2,5.68437051]
["bitfinex","ETHUSD",1746539493378,6.19962717,1759.6,1759.2,5.68437051]
["bitfinex","ETHUSD",1746539493679,0.51629161,1759.6,1759.4,0.7623]
["bitfinex","ETHUSD",1746539494028,6.19942392,1759.6,1759.4,0.7623]
["bitfinex","ETHUSD",1746539494357,5.68117259,1760.2,1759.5,5.68343279]
["bitfinex","ETHUSD",1746539494668,5.68323734,1759.6,1759.4,0.7623]
["bitfinex","ETHUSD",1746539494852,5.6828656,1759.7,1759.4,0.7623]
["bitfinex","ETHUSD",1746539495161,5.68324411,1759.6,1759.4,0.7623]
["bitfinex","ETHUSD",1746539495369,5.68343279,1759.5,1759.1,3.7943]
["bitfinex","ETHUSD",1746539495521,5.68343279,1759.5,1759.1,5.48068315]
["bitfinex","ETHUSD",1746539495925,5.68247469,1759.8,1759.2,0.05683682]
["bitfinex","ETHUSD",1746539496125,5.68247469,1759.8,1759.4,5.68360988]
["bitfinex","ETHUSD",1746539496326,5.6832782,1759.6,1759.2,10.61028437]
["bitfinex","ETHUSD",1746539496564,15.14571023,1760.3,1759.1,6.11269871]
["bitfinex","ETHUSD",1746539496565,5.68346968,1759.5,1759.1,6.11269871]
["bitfinex","ETHUSD",1746539496857,5.68346968,1759.5,1759.1,5.68467662]
["bitfinex","ETHUSD",1746539497086,5.68492286,1759.1,1758.8,8.446]
["bitfinex","ETHUSD",1746539497423,5.68456253,1759.2,1758.8,8.446]
["bitfinex","ETHUSD",1746539497424,5.68425032,1759.3,1758.8,8.5028488]
["bitfinex","ETHUSD",1746539497627,6.20431538,1759.2,1758.8,14.13146756]
["bitfinex","ETHUSD",1746539497885,0.51978239,1759.2,1758.8,8.446]
["bitfinex","ETHUSD",1746539498032,0.51978239,1759.2,1758.4,7.13471731]
["bitfinex","ETHUSD",1746539498033,5.68582346,1758.8,1758.4,7.13471731]
["bitfinex","ETHUSD",1746539498230,5.68582346,1758.8,1758.4,12.82152138]
["bitfinex","ETHUSD",1746539498429,5.68582346,1758.8,1758.4,12.82143748]
["bitfinex","ETHUSD",1746539498739,0.51978239,1758.7,1758.5,5.68653981]
["bitfinex","ETHUSD",1746539498936,0.51978239,1758.7,1758.5,11.37306807]
["bitfinex","ETHUSD",1746539499279,0.51978239,1758.7,1758.4,6.50383877]
["bitfinex","ETHUSD",1746539499441,0.51978239,1758.7,1758.6,5.6863414]
["bitfinex","ETHUSD",1746539499763,0.51978239,1758.7,1758.6,8.6863414]
["bitfinex","ETHUSD",1746539499975,0.51978239,1758.7,1758.6,3.0]
["bitfinex","ETHUSD",1746539500370,0.51978239,1758.7,1758.4,0.817]
["bitfinex","ETHUSD",1746539500371,6.20603328,1758.7,1758.4,0.817]
["bitfinex","ETHUSD",1746539500556,0.51978239,1758.7,1758.4,6.92721959]
["bitfinex","ETHUSD",1746539500880,0.51978239,1758.7,1758.5,5.68656242]
["bitfinex","ETHUSD",1746539501172,6.20644693,1758.6,1758.4,0.817]
["bitfinex","ETHUSD",1746539501329,0.31242142,1758.5,1758.4,0.817]
["bitfinex","ETHUSD",1746539501773,0.31242142,1758.5,1758.4,6.56085017]
["bitfinex","ETHUSD",1746539502077,0.31242142,1758.5,1758.4,6.50398817]
["bitfinex","ETHUSD",1746539502233,0.83220381,1758.5,1758.4,6.50398817]
["bitfinex","ETHUSD",1746539502432,0.83220381,1758.5,1758.4,0.817]
["bitfinex","ETHUSD",1746539502638,0.83220381,1758.5,1758.4,6.50398817]
["bitfinex","ETHUSD",1746539502851,0.83220381,1758.5,1758.4,0.817]
["bitfinex","ETHUSD",1746539503361,6.5190696,1758.5,1758.1,5.68782752]
["bitfinex","ETHUSD",1746539503573,0.83220381,1758.5,1758.0,6.473265]
["bitfinex","ETHUSD",1746539503780,6.51943604,1758.4,1758.0,0.7852]
["bitfinex","ETHUSD",1746539503941,6.51943604,1758.4,1758.0,6.53025743]
["bitfinex","ETHUSD",1746539504140,6.51943604,1758.4,1757.7,5.68904513]
["bitfinex","ETHUSD",1746539504141,5.68806513,1758.1,1757.7,5.68904513]
["bitfinex","ETHUSD",1746539504387,5.68828427,1758.0,1757.7,5.68904513]
["bitfinex","ETHUSD",1746539504538,5.68819406,1758.1,1757.7,5.689002]
["bitfinex","ETHUSD",1746539504875,0.51978239,1757.9,1757.7,5.689002]
["bitfinex","ETHUSD",1746539505049,0.51978239,1757.9,1757.7,3.0]
["bitfinex","ETHUSD",1746539505378,0.51978239,1757.9,1757.7,8.68914503]
["bitfinex","ETHUSD",1746539505578,0.51978239,1757.9,1757.8,8.68892934]
["bitfinex","ETHUSD",1746539505961,3.00309231,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1746539506272,2.34030045,1758.1,1758.0,19.90544073]
["bitfinex","ETHUSD",1746539506580,1.22406997,1758.3,1758.2,9.23763508]
["bitfinex","ETHUSD",1746539506791,0.06100714,1758.6,1758.5,6.23666477]
["bitfinex","ETHUSD",1746539506937,2.22273642,1758.9,1758.8,9.23569479]
["bitfinex","ETHUSD",1746539507141,6.71699011,1759.1,1759.0,9.44474832]
["bitfinex","ETHUSD",1746539507468,5.96709981,1759.3,1759.1,3.0]
["bitfinex","ETHUSD",1746539507636,5.96709981,1759.3,1759.0,6.44458331]
["bitfinex","ETHUSD",1746539507839,5.96709981,1759.3,1759.0,0.7597]
["bitfinex","ETHUSD",1746539508057,5.96709981,1759.3,1759.2,8.684402]
["bitfinex","ETHUSD",1746539508539,5.96709981,1759.3,1759.2,9.234402]
["bitfinex","ETHUSD",1746539508778,5.96709981,1759.3,1759.2,19.90152027]
["bitfinex","ETHUSD",1746539508979,5.18729981,1759.3,1759.2,20.61778637]
["bitfinex","ETHUSD",1746539509716,5.18729981,1759.3,1759.2,21.03682329]
["bitfinex","ETHUSD",1746539509974,5.68257581,1759.8,1759.4,5.68366951]
["bitfinex","ETHUSD",1746539510470,5.683164,1759.6,1759.2,14.80242129]
["bitfinex","ETHUSD",1746539510669,5.68262247,1759.8,1759.2,20.48671567]
["bitfinex","ETHUSD",1746539510835,5.68267261,1759.8,1759.4,3.0]
["bitfinex","ETHUSD",1746539511038,9.64809757,1760.1,1759.4,3.0]
["bitfinex","ETHUSD",1746539511237,0.31201738,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1746539511442,0.31201738,1759.7,1759.5,5.68339938]
["bitfinex","ETHUSD",1746539511639,0.31201738,1759.7,1759.6,8.68310979]
["bitfinex","ETHUSD",1746539511843,0.31201738,1759.7,1759.6,3.0]
["bitfinex","ETHUSD",1746539512075,5.68197797,1760.0,1759.6,8.68299304]
["bitfinex","ETHUSD",1746539512279,3.96650978,1760.1,1759.8,3.0]
["bitfinex","ETHUSD",1746539512573,5.68193102,1760.0,1759.6,3.0]
["bitfinex","ETHUSD",1746539512870,5.68173176,1760.1,1759.8,3.0]
["bitfinex","ETHUSD",1746539513037,5.68173176,1760.1,1759.6,8.68290576]
["bitfinex","ETHUSD",1746539513241,0.31206672,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1746539513674,0.31206672,1760.0,1759.7,8.68267192]
["bitfinex","ETHUSD",1746539513976,5.68165438,1760.1,1759.7,8.68267192]
["bitfinex","ETHUSD",1746539514174,5.68165438,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1746539514477,5.68237134,1759.9,1759.5,6.48748315]
["bitfinex","ETHUSD",1746539514665,5.68143855,1760.2,1759.5,0.8041]
["bitfinex","ETHUSD",1746539514877,5.99380951,1760.1,1759.6,5.68285909]
["bitfinex","ETHUSD",1746539515056,0.31207925,1760.1,1759.8,5.68244466]
["bitfinex","ETHUSD",1746539515257,0.31207925,1760.1,1759.8,5.68235308]
["bitfinex","ETHUSD",1746539515680,0.31207925,1760.1,1759.8,5.68235264]
["bitfinex","ETHUSD",1746539515887,0.8162,1760.4,1759.6,3.64869591]
["bitfinex","ETHUSD",1746539516089,8.194,1760.5,1759.1,6.51091756]
["bitfinex","ETHUSD",1746539516090,5.68344494,1759.5,1759.1,6.51091756]
["bitfinex","ETHUSD",1746539516307,5.68117259,1760.2,1759.1,0.8264]
["bitfinex","ETHUSD",1746539516511,0.7982,1760.0,1759.1,0.8264]
["bitfinex","ETHUSD",1746539516690,0.7982,1760.4,1759.2,10.66712359]
["bitfinex","ETHUSD",1746539516857,5.68311074,1759.6,1759.3,3.0]
["bitfinex","ETHUSD",1746539517054,5.68286905,1759.7,1759.3,3.0]
["bitfinex","ETHUSD",1746539517257,5.68256599,1759.8,1759.4,5.68361496]
["bitfinex","ETHUSD",1746539517459,5.99500439,1759.7,1759.4,5.68361496]
["bitfinex","ETHUSD",1746539517708,5.68329466,1759.6,1759.1,0.8264]
["bitfinex","ETHUSD",1746539517998,5.68329466,1759.6,1759.3,3.0]
["bitfinex","ETHUSD",1746539518200,5.68358943,1759.5,1759.1,5.68453268]
["bitfinex","ETHUSD",1746539518381,5.6836616,1759.5,1759.1,5.68448998]
["bitfinex","ETHUSD",1746539518597,5.6836616,1759.5,1759.1,11.36902588]
["bitfinex","ETHUSD",1746539518761,6.47982032,1759.8,1759.1,11.36902588]
["bitfinex","ETHUSD",1746539518762,6.20407308,1759.4,1759.3,3.0]
["bitfinex","ETHUSD",1746539518964,6.20413583,1759.4,1759.0,8.68487026]
["bitfinex","ETHUSD",1746539519268,6.20427154,1759.4,1759.0,8.68495881]
["bitfinex","ETHUSD",1746539519476,0.52031726,1759.4,1758.8,0.7518]
["bitfinex","ETHUSD",1746539519689,0.52031726,1759.4,1759.1,5.68472449]
["bitfinex","ETHUSD",1746539520008,5.68333332,1759.6,1759.2,5.684392]
["bitfinex","ETHUSD",1746539520294,0.7973,1759.8,1759.2,5.684392]
["bitfinex","ETHUSD",1746539520594,5.68395707,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1746539520800,5.68375582,1759.4,1758.6,8.192]
["bitfinex","ETHUSD",1746539520973,5.6873116,1758.3,1757.9,6.44770442]
["bitfinex","ETHUSD",1746539521171,5.68504832,1759.0,1757.9,3.03397375]
["bitfinex","ETHUSD",1746539521482,5.68507844,1759.0,1757.9,1.18743907]
["bitfinex","ETHUSD",1746539521686,6.46417982,1759.1,1758.0,3.05687502]
["bitfinex","ETHUSD",1746539521859,11.37182944,1758.8,1758.4,5.68677722]
["bitfinex","ETHUSD",1746539522059,0.31223074,1758.9,1758.4,0.05686788]
["bitfinex","ETHUSD",1746539522277,0.52036543,1758.8,1758.2,3.0]
["bitfinex","ETHUSD",1746539522474,5.68752927,1758.3,1757.9,0.7593]
["bitfinex","ETHUSD",1746539522765,6.51497295,1758.5,1757.9,0.7593]
["bitfinex","ETHUSD",1746539522766,8.192,1758.7,1758.2,5.68748529]
["bitfinex","ETHUSD",1746539522987,5.68660016,1758.6,1758.0,6.23809311]
["bitfinex","ETHUSD",1746539523194,5.68645533,1758.6,1758.1,5.68784532]
["bitfinex","ETHUSD",1746539523509,6.20627746,1758.8,1758.4,8.68687888]
["bitfinex","ETHUSD",1746539523663,6.20649373,1758.7,1758.3,8.68713434]
["bitfinex","ETHUSD",1746539523872,0.52036543,1758.7,1758.4,5.68687734]
["bitfinex","ETHUSD",1746539524072,0.52036543,1758.7,1758.4,8.68695772]
["bitfinex","ETHUSD",1746539524292,6.20649523,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1746539524490,5.68637791,1758.6,1758.3,3.0]
["bitfinex","ETHUSD",1746539524698,5.68636494,1758.6,1757.9,2.46513486]
["bitfinex","ETHUSD",1746539524910,5.99863077,1758.5,1758.1,5.68782507]
["bitfinex","ETHUSD",1746539525128,0.31183786,1758.5,1758.2,5.68744071]
["bitfinex","ETHUSD",1746539525429,0.31183786,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1746539525594,0.31183786,1758.5,1758.3,8.68709822]
["bitfinex","ETHUSD",1746539525793,5.68619306,1758.7,1758.3,8.68709822]
["bitfinex","ETHUSD",1746539526106,0.8081,1759.1,1758.4,3.0]
["bitfinex","ETHUSD",1746539526307,0.8081,1759.1,1758.3,3.0]
["bitfinex","ETHUSD",1746539526687,0.8081,1759.1,1758.0,5.6880814]
["bitfinex","ETHUSD",1746539526688,5.68719422,1758.4,1758.0,5.6880814]
["bitfinex","ETHUSD",1746539526889,5.68719422,1758.4,1758.0,5.68805078]
["bitfinex","ETHUSD",1746539527097,5.68653155,1758.6,1758.1,3.0]
["bitfinex","ETHUSD",1746539527421,5.68614123,1758.7,1758.2,8.68743326]
["bitfinex","ETHUSD",1746539527579,0.31183034,1759.0,1758.2,3.0]
["bitfinex","ETHUSD",1746539527782,5.68569599,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1746539527983,11.68282819,1758.9,1758.5,5.68661121]
["bitfinex","ETHUSD",1746539528222,5.68585023,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1746539528383,5.68569479,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1746539528580,5.68725921,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1746539528813,5.68687637,1758.5,1758.2,3.0]
["bitfinex","ETHUSD",1746539529324,5.68568128,1758.9,1758.4,5.68668985]
["bitfinex","ETHUSD",1746539529496,5.68574169,1758.8,1758.5,5.68656578]
["bitfinex","ETHUSD",1746539529691,5.68606481,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1746539529922,5.68690456,1758.5,1758.2,3.0]
["bitfinex","ETHUSD",1746539530121,5.68684344,1758.5,1758.1,3.0]
["bitfinex","ETHUSD",1746539530341,5.68684344,1758.5,1758.0,0.81531856]
["bitfinex","ETHUSD",1746539530532,5.68712726,1758.4,1758.1,3.0]
["bitfinex","ETHUSD",1746539530850,5.6868517,1758.5,1758.1,8.68783565]
["bitfinex","ETHUSD",1746539531066,5.6868517,1758.5,1758.0,5.74496121]
["bitfinex","ETHUSD",1746539531067,5.6868517,1758.5,1758.0,5.68809001]
["bitfinex","ETHUSD",1746539531376,5.68586835,1758.8,1758.4,5.68685442]
["bitfinex","ETHUSD",1746539531672,5.68481269,1759.1,1758.4,11.40518437]
["bitfinex","ETHUSD",1746539531848,21.71350081,1759.7,1758.3,0.97348573]
["bitfinex","ETHUSD",1746539531849,5.68356553,1759.5,1759.1,5.68472514]
["bitfinex","ETHUSD",1746539532022,0.7742,1759.6,1759.1,7.55694837]
["bitfinex","ETHUSD",1746539532227,5.68391824,1759.4,1759.1,7.55694837]
["bitfinex","ETHUSD",1746539532423,3.97846955,1759.5,1758.9,3.7949]
["bitfinex","ETHUSD",1746539532655,5.68390614,1759.4,1758.9,9.48016682]
["bitfinex","ETHUSD",1746539532856,5.68452086,1759.2,1758.9,0.7949]
["bitfinex","ETHUSD",1746539533071,5.68425408,1759.3,1758.9,5.68524091]
["bitfinex","ETHUSD",1746539533229,5.68424839,1759.3,1758.8,7.55694837]
["bitfinex","ETHUSD",1746539533418,9.66192991,1759.5,1758.8,13.24248383]
["bitfinex","ETHUSD",1746539533634,5.68424641,1759.3,1758.9,5.68518758]
["bitfinex","ETHUSD",1746539534123,0.7742,1759.6,1758.7,3.0]
["bitfinex","ETHUSD",1746539534458,5.68359811,1759.5,1758.9,3.0]
["bitfinex","ETHUSD",1746539534659,5.68359811,1759.5,1759.2,3.0]
["bitfinex","ETHUSD",1746539534958,6.45747252,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1746539534959,0.7742,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1746539535142,0.7742,1759.6,1758.9,5.68525466]
["bitfinex","ETHUSD",1746539535143,5.68459743,1759.2,1758.9,3.0]
["bitfinex","ETHUSD",1746539535519,5.68425121,1759.3,1758.9,3.0]
["bitfinex","ETHUSD",1746539535721,6.45757066,1759.6,1758.7,3.0]
["bitfinex","ETHUSD",1746539535722,5.68379355,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1746539535929,5.68604664,1758.7,1758.3,0.827]
["bitfinex","ETHUSD",1746539536165,0.7947,1759.2,1758.3,0.827]
["bitfinex","ETHUSD",1746539536166,5.6855235,1758.9,1758.5,5.68645978]
["bitfinex","ETHUSD",1746539536352,6.47913001,1759.2,1758.5,5.68645978]
["bitfinex","ETHUSD",1746539536353,13.62286903,1759.1,1758.7,5.68575207]
["bitfinex","ETHUSD",1746539536955,7.938,1759.1,1758.6,11.3722999]
["bitfinex","ETHUSD",1746539537143,5.68555688,1758.9,1758.5,3.0]
["bitfinex","ETHUSD",1746539537471,5.68549764,1758.9,1758.5,8.68647368]
["bitfinex","ETHUSD",1746539537667,5.68549764,1758.9,1758.5,14.37290198]
["bitfinex","ETHUSD",1746539537833,5.68518519,1759.0,1758.6,5.68603568]
["bitfinex","ETHUSD",1746539538033,5.68542389,1758.9,1758.6,5.68603568]
["bitfinex","ETHUSD",1746539538234,5.68491847,1759.1,1758.7,5.68574118]
["bitfinex","ETHUSD",1746539538553,5.68489818,1759.1,1758.7,5.68577507]
["bitfinex","ETHUSD",1746539538754,5.68570008,1758.8,1758.5,8.68647555]
["bitfinex","ETHUSD",1746539538939,5.68544757,1758.9,1758.5,3.0]
["bitfinex","ETHUSD",1746539539138,0.7947,1759.2,1758.3,6.51418694]
["bitfinex","ETHUSD",1746539539139,11.37242753,1758.7,1758.3,6.51418694]
["bitfinex","ETHUSD",1746539539343,5.68659676,1758.6,1758.3,0.827]
["bitfinex","ETHUSD",1746539539539,5.68617357,1758.7,1758.3,0.827]
["bitfinex","ETHUSD",1746539539746,5.68617357,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1746539539953,5.68617357,1758.7,1758.3,0.827]
["bitfinex","ETHUSD",1746539540153,6.47922695,1759.2,1758.3,0.827]
["bitfinex","ETHUSD",1746539540338,5.68653861,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1746539540537,5.68669467,1758.5,1758.0,6.45264647]
["bitfinex","ETHUSD",1746539540844,9.21978169,1759.1,1758.3,5.68715475]
["bitfinex","ETHUSD",1746539541059,5.68575218,1758.8,1758.4,8.68677559]
["bitfinex","ETHUSD",1746539541572,5.68567443,1758.9,1758.5,5.68652195]
["bitfinex","ETHUSD",1746539541736,5.99740967,1759.0,1758.5,5.68644876]
["bitfinex","ETHUSD",1746539541937,6.96669294,1759.1,1758.7,5.68583154]
["bitfinex","ETHUSD",1746539542141,0.52028169,1759.0,1758.8,5.68558186]
["bitfinex","ETHUSD",1746539542445,0.52028169,1759.0,1758.8,3.0]
["bitfinex","ETHUSD",1746539542645,0.52028169,1759.0,1758.3,8.7155]
["bitfinex","ETHUSD",1746539542876,6.20543511,1759.0,1758.6,5.68629609]
["bitfinex","ETHUSD",1746539543180,5.68578636,1758.8,1758.4,8.68685626]
["bitfinex","ETHUSD",1746539543380,6.51814336,1758.9,1758.5,8.68650217]
["bitfinex","ETHUSD",1746539543381,0.83272062,1758.9,1758.5,8.68650217]
["bitfinex","ETHUSD",1746539543563,0.83272062,1758.9,1758.5,8.68659886]
["bitfinex","ETHUSD",1746539543732,0.83272062,1758.9,1758.0,1.64194813]
["bitfinex","ETHUSD",1746539543733,5.68713384,1758.4,1758.0,1.64194813]
["bitfinex","ETHUSD",1746539543937,5.68699018,1758.4,1758.0,6.51419335]
["bitfinex","ETHUSD",1746539544137,5.68749698,1758.3,1758.0,0.8261]
["bitfinex","ETHUSD",1746539544362,5.68812992,1758.1,1757.7,6.51525046]
["bitfinex","ETHUSD",1746539544551,5.68775317,1758.2,1757.9,3.0]
["bitfinex","ETHUSD",1746539544873,5.68666403,1758.6,1758.2,5.68734953]
["bitfinex","ETHUSD",1746539545079,5.68617767,1758.7,1758.3,5.68719434]
["bitfinex","ETHUSD",1746539545251,5.68617767,1758.7,1758.3,5.68708561]
["bitfinex","ETHUSD",1746539545439,0.7931,1758.9,1758.6,5.68622992]
["bitfinex","ETHUSD",1746539545639,5.68491007,1759.1,1758.7,5.68593262]
["bitfinex","ETHUSD",1746539545835,0.31305639,1758.8,1758.6,5.68622992]
["bitfinex","ETHUSD",1746539546249,0.31305639,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1746539546446,0.31305639,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1746539546667,5.68562196,1758.9,1758.5,8.68661888]
["bitfinex","ETHUSD",1746539546871,5.68517895,1759.0,1758.6,5.68631636]
["bitfinex","ETHUSD",1746539547044,5.68553242,1758.9,1758.5,8.68649024]
["bitfinex","ETHUSD",1746539547243,5.68524022,1759.0,1758.6,5.68619535]
["bitfinex","ETHUSD",1746539547444,0.83523632,1758.9,1758.7,5.68583739]
["bitfinex","ETHUSD",1746539547855,0.83523632,1758.9,1758.6,5.68616849]
["bitfinex","ETHUSD",1746539548273,5.68593904,1758.8,1758.5,0.4536878]
["bitfinex","ETHUSD",1746539548483,5.68618249,1758.7,1758.3,5.68704134]
["bitfinex","ETHUSD",1746539548685,5.68576602,1758.8,1758.4,5.6869437]
["bitfinex","ETHUSD",1746539548857,0.83523632,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1746539549385,0.83523632,1758.6,1758.5,5.74352709]
["bitfinex","ETHUSD",1746539549767,0.52201878,1758.6,1758.5,5.74352709]
["bitfinex","ETHUSD",1746539550151,6.20710444,1759.0,1758.6,5.68606489]
["bitfinex","ETHUSD",1746539550386,5.68560477,1758.9,1758.4,5.68682064]
["bitfinex","ETHUSD",1746539550682,5.68557925,1758.9,1758.5,5.68656348]
["bitfinex","ETHUSD",1746539550977,0.31376264,1758.8,1758.6,5.68628879]
["bitfinex","ETHUSD",1746539551182,0.52201878,1758.7,1758.6,5.68628879]
["bitfinex","ETHUSD",1746539551356,0.52201878,1758.7,1758.6,6.31177731]
["bitfinex","ETHUSD",1746539551556,0.52201878,1758.7,1758.6,6.25491767]
["bitfinex","ETHUSD",1746539552289,0.52201878,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1746539552512,0.52201878,1758.8,1758.6,11.37239718]
["bitfinex","ETHUSD",1746539552713,0.52201878,1758.8,1758.6,5.68614774]
["bitfinex","ETHUSD",1746539552885,0.52201878,1758.8,1758.6,5.68633763]
["bitfinex","ETHUSD",1746539553087,0.52201878,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1746539553301,0.52201878,1758.8,1758.5,5.68650224]
["bitfinex","ETHUSD",1746539553608,0.52201878,1758.7,1758.5,11.37299855]
["bitfinex","ETHUSD",1746539553794,0.52201878,1758.7,1758.3,5.68717329]
["bitfinex","ETHUSD",1746539553966,0.52201878,1758.7,1758.4,5.68683333]
["bitfinex","ETHUSD",1746539554165,6.20814842,1758.7,1758.3,5.68708978]
["bitfinex","ETHUSD",1746539554405,0.52201878,1758.7,1758.5,5.68655034]
["bitfinex","ETHUSD",1746539554611,0.52201878,1758.6,1758.5,5.68655034]
["bitfinex","ETHUSD",1746539554909,0.83581337,1758.6,1758.5,6.88075474]
["bitfinex","ETHUSD",1746539555785,0.7632,1759.2,1758.6,0.55]
["bitfinex","ETHUSD",1746539556130,11.44459907,1759.4,1758.5,12.2924429]
["bitfinex","ETHUSD",1746539556131,5.7606648,1759.4,1759.1,5.68461758]
["bitfinex","ETHUSD",1746539556327,5.7606648,1759.4,1759.0,5.68489044]
["bitfinex","ETHUSD",1746539556328,5.68394066,1759.4,1759.0,5.68489044]
["bitfinex","ETHUSD",1746539556485,0.8116,1759.5,1758.9,5.68529904]
["bitfinex","ETHUSD",1746539556685,5.68323918,1759.6,1759.2,5.68423464]
["bitfinex","ETHUSD",1746539556893,0.31400294,1759.5,1759.2,11.36843366]
["bitfinex","ETHUSD",1746539557095,0.31400294,1759.5,1759.3,5.68407516]
["bitfinex","ETHUSD",1746539557321,0.52333416,1759.4,1759.2,5.68419902]
["bitfinex","ETHUSD",1746539557686,0.31400294,1759.3,1759.1,13.24108594]
["bitfinex","ETHUSD",1746539557897,0.31400294,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1746539558100,5.99816367,1759.3,1758.8,20.6831121]
["bitfinex","ETHUSD",1746539558314,0.31400294,1759.3,1759.0,5.68490058]
["bitfinex","ETHUSD",1746539558513,0.31400294,1759.2,1759.1,13.29804967]
["bitfinex","ETHUSD",1746539558825,0.8373371,1759.2,1759.1,13.24120319]
["bitfinex","ETHUSD",1746539559698,0.52333416,1759.2,1759.1,13.24120319]
["bitfinex","ETHUSD",1746539560014,0.52333416,1759.2,1759.1,15.89651357]
["bitfinex","ETHUSD",1746539560519,5.6830032,1759.7,1759.2,5.68437165]
["bitfinex","ETHUSD",1746539560520,5.68316409,1759.6,1759.2,5.68437165]
["bitfinex","ETHUSD",1746539560819,5.68295188,1759.7,1759.3,5.68395832]
["bitfinex","ETHUSD",1746539561010,0.31367787,1759.5,1759.1,14.00399408]
["bitfinex","ETHUSD",1746539561216,0.31367787,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1746539561517,0.31367787,1759.5,1759.3,5.6837869]
["bitfinex","ETHUSD",1746539561824,0.31367787,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1746539562131,5.6819114,1760.0,1759.6,5.6829157]
["bitfinex","ETHUSD",1746539562296,12.2425516,1760.1,1759.6,5.6829157]
["bitfinex","ETHUSD",1746539562495,12.2425516,1760.1,1759.4,13.24022395]
["bitfinex","ETHUSD",1746539562496,5.68234517,1759.9,1759.5,5.68330388]
["bitfinex","ETHUSD",1746539562720,5.68201304,1760.0,1759.5,5.68323702]
["bitfinex","ETHUSD",1746539562922,6.5608648,1760.1,1759.4,7.55658743]
["bitfinex","ETHUSD",1746539563225,0.31359733,1759.9,1759.4,7.55658743]
["bitfinex","ETHUSD",1746539563523,0.31359733,1759.9,1759.5,5.68332706]
["bitfinex","ETHUSD",1746539563746,0.31359733,1759.9,1759.6,5.7397508]
["bitfinex","ETHUSD",1746539564029,0.5226041,1760.0,1759.7,5.6825836]
["bitfinex","ETHUSD",1746539564400,0.5226041,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1746539565011,0.5226041,1759.9,1759.8,6.5328814]
["bitfinex","ETHUSD",1746539565211,0.5226041,1759.9,1759.8,11.45326915]
["bitfinex","ETHUSD",1746539565523,17.12148326,1760.5,1760.1,5.68140732]
["bitfinex","ETHUSD",1746539565723,5.68081816,1760.4,1760.0,5.6817688]
["bitfinex","ETHUSD",1746539566031,5.6806852,1760.4,1760.0,5.68161584]
["bitfinex","ETHUSD",1746539566213,5.6804076,1760.5,1760.0,5.68171862]
["bitfinex","ETHUSD",1746539566397,14.0065648,1760.6,1760.1,5.68127589]
["bitfinex","ETHUSD",1746539566398,19.68660664,1760.6,1760.1,5.68127589]
["bitfinex","ETHUSD",1746539566599,19.68660664,1760.6,1760.2,5.68104125]
["bitfinex","ETHUSD",1746539566600,0.52118297,1760.5,1760.2,5.68104125]
["bitfinex","ETHUSD",1746539566799,0.52118297,1760.5,1760.2,5.68097126]
["bitfinex","ETHUSD",1746539567128,0.52118297,1760.5,1760.3,5.68064748]
["bitfinex","ETHUSD",1746539567644,0.52118297,1760.5,1760.2,5.68099468]
["bitfinex","ETHUSD",1746539567942,11.36074651,1760.5,1760.1,5.68137004]
["bitfinex","ETHUSD",1746539568111,5.68067363,1760.4,1760.0,5.68164878]
["bitfinex","ETHUSD",1746539568310,5.68107197,1760.3,1759.9,16.23857993]
["bitfinex","ETHUSD",1746539568633,5.68107197,1760.3,1759.9,13.2385414]
["bitfinex","ETHUSD",1746539568935,5.68085494,1760.3,1759.9,13.23858702]
["bitfinex","ETHUSD",1746539569242,5.68137559,1760.2,1759.9,7.55658743]
["bitfinex","ETHUSD",1746539569439,5.68137559,1760.2,1759.9,13.23863308]
["bitfinex","ETHUSD",1746539569637,5.68072061,1760.4,1759.9,13.23863308]
["bitfinex","ETHUSD",1746539569837,5.68098083,1760.3,1759.9,13.23863308]
["bitfinex","ETHUSD",1746539570136,5.68098083,1760.3,1759.9,7.55658743]
["bitfinex","ETHUSD",1746539570137,5.68139968,1760.2,1759.9,7.55658743]
["bitfinex","ETHUSD",1746539570344,5.68202627,1760.0,1759.6,13.23954429]
["bitfinex","ETHUSD",1746539570539,0.7928,1760.1,1759.6,13.23954502]
["bitfinex","ETHUSD",1746539570748,5.68218843,1759.9,1759.6,7.55658743]
["bitfinex","ETHUSD",1746539571050,6.47440802,1760.1,1759.6,7.55658743]
["bitfinex","ETHUSD",1746539571222,6.20112749,1760.3,1659.5,0.02939]
["bitfinex","ETHUSD",1746539571223,7.55658743,1759.7,1758.1,0.7522]
["bitfinex","ETHUSD",1746539571549,5.68716765,1758.4,1758.1,1.03810369]
["bitfinex","ETHUSD",1746539571725,5.68653248,1758.6,1758.1,6.72586917]
["bitfinex","ETHUSD",1746539571910,7.437,1759.1,1758.2,0.67258692]
["bitfinex","ETHUSD",1746539571911,0.8321,1758.9,1758.2,0.67258692]
["bitfinex","ETHUSD",1746539572112,6.51747509,1758.9,1758.1,6.72587493]
["bitfinex","ETHUSD",1746539572418,5.68713696,1758.4,1757.9,6.49596296]
["bitfinex","ETHUSD",1746539572626,0.7828,1758.5,1757.3,11.60790588]
["bitfinex","ETHUSD",1746539572948,0.7828,1758.2,1757.4,0.8076]
["bitfinex","ETHUSD",1746539573130,5.68990042,1757.5,1757.4,0.8076]
["bitfinex","ETHUSD",1746539573448,5.68882343,1757.9,1757.4,1.24155059]
["bitfinex","ETHUSD",1746539573754,0.7828,1758.2,1757.4,8.85503783]
["bitfinex","ETHUSD",1746539573919,6.47057252,1758.2,1757.7,13.24567027]
["bitfinex","ETHUSD",1746539574246,0.8013,1758.5,1758.0,13.24468918]
["bitfinex","ETHUSD",1746539574445,6.48823075,1758.5,1758.0,5.68814166]
["bitfinex","ETHUSD",1746539574621,0.8013,1758.5,1758.0,0.56881417]
["bitfinex","ETHUSD",1746539574947,5.68791727,1758.2,1757.6,14.03141643]
["bitfinex","ETHUSD",1746539575159,5.68735734,1758.3,1757.9,7.55658743]
["bitfinex","ETHUSD",1746539575356,5.68747178,1758.3,1757.9,7.55658743]
["bitfinex","ETHUSD",1746539575736,0.51889063,1758.4,1757.6,14.0314175]
["bitfinex","ETHUSD",1746539575927,5.68748747,1758.3,1757.9,7.55658743]
["bitfinex","ETHUSD",1746539576125,0.51889063,1758.4,1757.7,1.40314175]
["bitfinex","ETHUSD",1746539576349,0.8013,1758.5,1757.4,1.24155059]
["bitfinex","ETHUSD",1746539576350,6.517328,1758.3,1757.4,1.24155059]
["bitfinex","ETHUSD",1746539576552,0.8166,1757.9,1757.4,1.24155059]
["bitfinex","ETHUSD",1746539576744,5.6897537,1757.6,1757.4,1.24155059]
["bitfinex","ETHUSD",1746539576942,6.50523107,1757.9,1757.5,7.61348635]
["bitfinex","ETHUSD",1746539576943,5.68893816,1757.8,1757.5,7.61348635]
["bitfinex","ETHUSD",1746539577149,5.68890786,1757.9,1757.5,14.7578674]
["bitfinex","ETHUSD",1746539577359,5.68814476,1758.1,1757.6,5.68957147]
["bitfinex","ETHUSD",1746539577579,5.68715497,1758.4,1757.8,7.55658743]
["bitfinex","ETHUSD",1746539577875,5.68617922,1758.7,1758.2,5.68753209]
["bitfinex","ETHUSD",1746539578077,5.68582384,1758.8,1758.3,6.50324609]
["bitfinex","ETHUSD",1746539578372,0.8294,1759.1,1758.3,0.8161]
["bitfinex","ETHUSD",1746539578673,5.68714645,1758.4,1758.0,0.8066]
["bitfinex","ETHUSD",1746539578832,5.68714645,1758.4,1758.0,6.49487559]
["bitfinex","ETHUSD",1746539579029,5.68677915,1758.5,1758.0,0.8066]
["bitfinex","ETHUSD",1746539579354,5.68735187,1758.3,1757.8,5.68879036]
["bitfinex","ETHUSD",1746539579557,5.68711384,1758.4,1757.9,5.68857943]
["bitfinex","ETHUSD",1746539579750,6.49143112,1758.5,1757.9,5.68857943]
["bitfinex","ETHUSD",1746539579952,5.68729124,1758.4,1757.8,6.4740716]
["bitfinex","ETHUSD",1746539580260,5.68715592,1758.4,1757.9,0.64740716]
["bitfinex","ETHUSD",1746539580465,5.68619944,1758.7,1758.1,5.68773611]
["bitfinex","ETHUSD",1746539580624,13.9321518,1758.9,1758.3,0.7854]
["bitfinex","ETHUSD",1746539580824,6.48915436,1759.2,1758.7,5.68599216]
["bitfinex","ETHUSD",1746539581066,9.65706651,1759.3,1758.4,0.05686481]
["bitfinex","ETHUSD",1746539581067,3.97289957,1759.3,1758.4,0.05686481]
["bitfinex","ETHUSD",1746539581247,3.97289957,1759.3,1758.7,5.68573746]
["bitfinex","ETHUSD",1746539581248,9.65714937,1759.3,1758.7,5.68573746]
["bitfinex","ETHUSD",1746539581445,3.97289957,1759.3,1758.9,5.68530447]
["bitfinex","ETHUSD",1746539581638,3.97289957,1759.3,1759.1,5.6845894]
["bitfinex","ETHUSD",1746539581836,3.97289957,1759.3,1758.8,11.3982067]
["bitfinex","ETHUSD",1746539582040,3.97289957,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1746539582278,5.684402,1759.2,1758.8,0.7854]
["bitfinex","ETHUSD",1746539582479,5.684402,1759.2,1758.5,0.7854]
["bitfinex","ETHUSD",1746539582480,5.68556078,1758.9,1758.5,0.7854]
["bitfinex","ETHUSD",1746539582829,6.48921749,1759.2,1758.6,0.05685962]
["bitfinex","ETHUSD",1746539583082,0.8046,1759.2,1758.6,0.05685962]
["bitfinex","ETHUSD",1746539583370,5.7606648,1759.3,1759.0,5.6850325]
["bitfinex","ETHUSD",1746539583575,0.8064,1759.8,1759.1,10.66965076]
["bitfinex","ETHUSD",1746539583783,5.68296721,1759.7,1759.2,5.684402]
["bitfinex","ETHUSD",1746539584076,5.68357172,1759.5,1759.0,5.68486264]
["bitfinex","ETHUSD",1746539584234,5.68296138,1759.7,1759.2,5.68420981]
["bitfinex","ETHUSD",1746539584436,0.8064,1759.8,1759.3,0.05683919]
["bitfinex","ETHUSD",1746539584666,5.6822846,1759.9,1759.4,5.6835386]
["bitfinex","ETHUSD",1746539584831,0.8064,1760.1,1759.5,0.05682851]
["bitfinex","ETHUSD",1746539585031,7.14059956,1760.3,1759.9,5.68212666]
["bitfinex","ETHUSD",1746539585236,7.14059956,1760.3,1760.0,5.73849393]
["bitfinex","ETHUSD",1746539585431,7.14059956,1760.3,1759.9,6.25008999]
["bitfinex","ETHUSD",1746539585765,7.14059956,1760.3,1760.0,5.73836142]
["bitfinex","ETHUSD",1746539585970,7.14059956,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1746539586158,7.14059956,1760.3,1760.1,5.68124621]
["bitfinex","ETHUSD",1746539586360,7.14059956,1760.3,1759.9,16.86302062]
["bitfinex","ETHUSD",1746539586535,5.68045475,1760.5,1760.0,1.68630206]
["bitfinex","ETHUSD",1746539586740,11.36200027,1760.3,1759.8,6.46701876]
["bitfinex","ETHUSD",1746539586973,5.68086148,1760.3,1759.8,6.46699191]
["bitfinex","ETHUSD",1746539587169,5.68073502,1760.4,1759.9,5.73865625]
["bitfinex","ETHUSD",1746539587370,0.8064,1760.7,1760.2,5.68097572]
["bitfinex","ETHUSD",1746539587575,0.7682,1761.0,1760.5,5.67995025]
["bitfinex","ETHUSD",1746539587778,0.7682,1761.0,1760.5,0.56799503]
["bitfinex","ETHUSD",1746539587978,7.14059956,1761.2,1760.6,5.73649548]
["bitfinex","ETHUSD",1746539588271,5.67859672,1761.0,1760.6,5.67971819]
["bitfinex","ETHUSD",1746539588573,5.67852873,1761.1,1760.6,5.67965723]
["bitfinex","ETHUSD",1746539588770,5.67860228,1761.0,1760.6,5.67965723]
["bitfinex","ETHUSD",1746539589074,5.67903425,1760.9,1760.3,3.7566]
["bitfinex","ETHUSD",1746539589275,5.67888136,1761.0,1760.3,2.24854067]
["bitfinex","ETHUSD",1746539589476,5.67826926,1761.1,1760.3,0.7566]
["bitfinex","ETHUSD",1746539589776,7.14059956,1761.2,1760.4,5.68043685]
["bitfinex","ETHUSD",1746539589777,5.67944309,1760.8,1760.4,5.68043685]
["bitfinex","ETHUSD",1746539589982,5.67980006,1760.7,1760.3,0.7566]
["bitfinex","ETHUSD",1746539590283,0.7598,1761.3,1760.3,6.43720722]
["bitfinex","ETHUSD",1746539590284,5.67826926,1761.1,1760.3,6.43720722]
["bitfinex","ETHUSD",1746539590441,0.7598,1761.3,1760.3,0.7566]
["bitfinex","ETHUSD",1746539590442,5.67972562,1760.7,1760.3,0.7566]
["bitfinex","ETHUSD",1746539590637,5.67972562,1760.7,1760.3,7.08116303]
["bitfinex","ETHUSD",1746539590966,5.67871233,1761.0,1760.6,5.67965474]
["bitfinex","ETHUSD",1746539591168,5.67852194,1761.1,1760.6,5.67965474]
["bitfinex","ETHUSD",1746539591479,5.67852194,1761.1,1760.7,5.73626901]
["bitfinex","ETHUSD",1746539591780,5.67890886,1761.0,1760.5,8.68003609]
["bitfinex","ETHUSD",1746539591980,5.67981973,1760.7,1760.3,1.40032072]
["bitfinex","ETHUSD",1746539592183,5.67794685,1761.2,1760.3,0.7566]
["bitfinex","ETHUSD",1746539592184,5.67991345,1760.6,1760.3,0.7566]
["bitfinex","ETHUSD",1746539592347,5.6804869,1760.5,1760.0,5.681671]
["bitfinex","ETHUSD",1746539592686,5.67988185,1760.6,1760.2,5.68113371]
["bitfinex","ETHUSD",1746539592687,5.68008286,1760.6,1760.2,5.68113371]
["bitfinex","ETHUSD",1746539592986,5.67923671,1760.8,1760.2,0.56811337]
["bitfinex","ETHUSD",1746539593276,5.68004459,1760.6,1760.2,5.68116094]
["bitfinex","ETHUSD",1746539593584,5.68004459,1760.6,1759.9,12.4139423]
["bitfinex","ETHUSD",1746539593585,5.7606648,1760.8,1759.9,0.8203]
["bitfinex","ETHUSD",1746539593750,5.68009462,1760.6,1759.9,0.8203]
["bitfinex","ETHUSD",1746539593954,5.67936951,1760.8,1760.1,0.55]
["bitfinex","ETHUSD",1746539594154,5.67936951,1760.8,1760.3,5.68066378]
["bitfinex","ETHUSD",1746539594364,5.679899,1760.6,1760.2,8.68102427]
["bitfinex","ETHUSD",1746539594545,7.224,1760.9,1759.9,6.50234559]
["bitfinex","ETHUSD",1746539594546,5.68059149,1760.4,1759.9,6.50234559]
["bitfinex","ETHUSD",1746539594751,5.68163986,1760.1,1759.7,12.9076517]
["bitfinex","ETHUSD",1746539595064,5.68124036,1760.2,1759.8,5.68233505]
["bitfinex","ETHUSD",1746539595065,5.68132942,1760.2,1759.8,5.68233505]
["bitfinex","ETHUSD",1746539595261,5.6808971,1760.3,1759.9,5.73892123]
["bitfinex","ETHUSD",1746539595262,5.68100233,1760.3,1759.9,5.73892123]
["bitfinex","ETHUSD",1746539595463,5.68176001,1760.1,1759.7,12.90767121]
["bitfinex","ETHUSD",1746539595677,5.68117259,1760.2,1759.7,7.225]
["bitfinex","ETHUSD",1746539595885,5.68054247,1760.4,1759.4,5.68347618]
["bitfinex","ETHUSD",1746539595886,5.68247432,1759.8,1759.4,5.68347618]
["bitfinex","ETHUSD",1746539596051,5.68247432,1759.8,1759.4,1.94215113]
["bitfinex","ETHUSD",1746539596252,5.68307047,1759.7,1759.3,0.8301]
["bitfinex","ETHUSD",1746539596571,5.68278683,1759.7,1759.1,5.68457119]
["bitfinex","ETHUSD",1746539596771,5.68323381,1759.6,1759.2,5.6843987]
["bitfinex","ETHUSD",1746539596978,5.68268788,1759.8,1759.3,5.68394828]
["bitfinex","ETHUSD",1746539597173,5.68268788,1759.8,1759.4,0.05682883]
["bitfinex","ETHUSD",1746539597372,6.45489562,1760.0,1759.6,5.68299414]
["bitfinex","ETHUSD",1746539597611,5.68166906,1760.1,1759.6,5.73982037]
["bitfinex","ETHUSD",1746539597795,5.68166906,1760.1,1759.7,5.68275523]
["bitfinex","ETHUSD",1746539598092,5.68166906,1760.1,1759.3,14.1628067]
["bitfinex","ETHUSD",1746539598093,5.68246391,1759.8,1759.0,5.68479459]
["bitfinex","ETHUSD",1746539598289,5.68246391,1759.8,1759.1,3.0]
["bitfinex","ETHUSD",1746539598290,5.68372515,1759.5,1759.1,3.0]
["bitfinex","ETHUSD",1746539598468,5.6837038,1759.5,1759.1,5.68468165]
["bitfinex","ETHUSD",1746539598785,5.68405699,1759.4,1759.0,0.56847946]
["bitfinex","ETHUSD",1746539598995,5.68388464,1759.4,1759.0,0.56847946]
["bitfinex","ETHUSD",1746539599200,12.90554456,1759.8,1758.8,0.8]
["bitfinex","ETHUSD",1746539599497,5.68392228,1759.4,1759.0,5.68488634]
["bitfinex","ETHUSD",1746539599798,5.68332474,1759.6,1759.1,5.68442064]
["bitfinex","ETHUSD",1746539600117,7.223,1759.8,1759.4,5.68363318]
["bitfinex","ETHUSD",1746539600298,7.223,1759.8,1759.3,0.758]
["bitfinex","ETHUSD",1746539600503,5.68302051,1759.7,1759.3,0.758]
["bitfinex","ETHUSD",1746539600680,5.68278683,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1746539600885,5.68368115,1759.5,1759.1,3.0]
["bitfinex","ETHUSD",1746539601205,5.68364677,1759.5,1759.1,3.0]
["bitfinex","ETHUSD",1746539601393,5.68323095,1759.6,1759.2,5.68438371]
["bitfinex","ETHUSD",1746539601592,5.68364377,1759.5,1759.1,4.69973732]
["bitfinex","ETHUSD",1746539601909,5.68364584,1759.5,1759.2,5.68437613]
["bitfinex","ETHUSD",1746539602073,5.68422996,1759.3,1759.1,3.0]
["bitfinex","ETHUSD",1746539602706,5.68379574,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1746539603008,5.68314597,1759.6,1759.2,0.05684045]
["bitfinex","ETHUSD",1746539603210,5.68401391,1759.4,1759.2,0.05684045]
["bitfinex","ETHUSD",1746539603413,5.68461829,1759.2,1758.8,20.46425728]
["bitfinex","ETHUSD",1746539603609,5.68427399,1759.3,1758.9,7.73175704]
["bitfinex","ETHUSD",1746539603793,5.68517446,1759.0,1758.8,7.224]
["bitfinex","ETHUSD",1746539603986,0.8284,1759.5,1758.7,0.8254]
["bitfinex","ETHUSD",1746539604193,5.68461595,1759.2,1758.7,6.51120982]
["bitfinex","ETHUSD",1746539604387,5.68461595,1759.2,1758.8,11.37127492]
["bitfinex","ETHUSD",1746539604717,5.68456027,1759.2,1758.8,5.68547491]
["bitfinex","ETHUSD",1746539604921,5.68485984,1759.1,1758.7,0.8254]
["bitfinex","ETHUSD",1746539605076,6.51190103,1759.5,1758.4,13.71437159]
["bitfinex","ETHUSD",1746539605077,11.44503826,1759.3,1758.4,13.71437159]
["bitfinex","ETHUSD",1746539605416,5.7606648,1759.3,1758.5,7.55458575]
["bitfinex","ETHUSD",1746539605635,5.68666477,1758.5,1758.1,14.04502433]
["bitfinex","ETHUSD",1746539605839,5.68595852,1758.8,1758.1,8.64239373]
["bitfinex","ETHUSD",1746539605980,0.7714,1759.0,1758.4,7.55458575]
["bitfinex","ETHUSD",1746539606182,5.6851685,1759.0,1758.6,6.45416594]
["bitfinex","ETHUSD",1746539606378,5.68483214,1759.1,1758.7,5.68591561]
["bitfinex","ETHUSD",1746539607033,11.44523667,1759.2,1758.9,5.68526465]
["bitfinex","ETHUSD",1746539607034,5.7606648,1759.2,1758.9,5.68526465]
["bitfinex","ETHUSD",1746539607239,5.68483845,1759.1,1758.7,5.68587325]
["bitfinex","ETHUSD",1746539607397,11.44523634,1759.2,1758.8,5.68555253]
["bitfinex","ETHUSD",1746539607725,5.68391137,1759.4,1759.0,5.6848766]
["bitfinex","ETHUSD",1746539607928,5.68346468,1759.5,1759.0,5.68485845]
["bitfinex","ETHUSD",1746539608128,5.68323307,1759.6,1759.2,5.684277]
["bitfinex","ETHUSD",1746539608684,5.68323307,1759.6,1759.1,6.46096192]
["bitfinex","ETHUSD",1746539608986,5.68364063,1759.5,1759.1,12.2023426]
["bitfinex","ETHUSD",1746539609187,5.68323307,1759.6,1759.2,5.68439345]
["bitfinex","ETHUSD",1746539609718,5.68356291,1759.5,1759.1,8.43661552]
["bitfinex","ETHUSD",1746539609888,5.68372894,1759.5,1759.1,6.51789911]
["bitfinex","ETHUSD",1746539610083,5.68392526,1759.4,1759.1,0.7764]
["bitfinex","ETHUSD",1746539610284,5.68392526,1759.4,1759.1,5.68471604]
["bitfinex","ETHUSD",1746539610607,5.68355271,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1746539610808,5.68396836,1759.4,1759.0,8.68490709]
["bitfinex","ETHUSD",1746539611121,11.44345785,1759.7,1759.3,5.68405744]
["bitfinex","ETHUSD",1746539611122,5.68325833,1759.6,1759.3,5.68405744]
["bitfinex","ETHUSD",1746539611319,12.19330949,1759.8,1759.3,5.68390134]
["bitfinex","ETHUSD",1746539611491,12.90823356,1759.9,1759.5,5.68326688]
["bitfinex","ETHUSD",1746539611690,5.6819805,1760.0,1759.7,5.68277365]
["bitfinex","ETHUSD",1746539611900,0.829,1760.1,1759.4,8.68375582]
["bitfinex","ETHUSD",1746539612222,18.803,1760.6,1760.1,5.68143121]
["bitfinex","ETHUSD",1746539612223,0.829,1760.5,1760.1,5.68143121]
["bitfinex","ETHUSD",1746539612398,0.31266397,1760.4,1760.1,5.68143121]
["bitfinex","ETHUSD",1746539612717,0.31266397,1760.4,1760.3,5.68084985]
["bitfinex","ETHUSD",1746539612904,0.31266397,1760.4,1760.2,8.34788575]
["bitfinex","ETHUSD",1746539613119,5.68084985,1760.3,1759.9,6.48125556]
["bitfinex","ETHUSD",1746539613433,0.7643,1760.4,1759.8,5.68243416]
["bitfinex","ETHUSD",1746539613586,5.68053054,1760.4,1760.0,5.6816661]
["bitfinex","ETHUSD",1746539613784,5.68028609,1760.5,1760.0,7.55458575]
["bitfinex","ETHUSD",1746539613992,5.68028609,1760.5,1760.1,0.7993]
["bitfinex","ETHUSD",1746539614223,0.52145347,1760.4,1760.1,6.48061117]
["bitfinex","ETHUSD",1746539614605,0.52145347,1760.4,1759.7,0.7594]
["bitfinex","ETHUSD",1746539614814,5.68120354,1760.2,1759.8,5.68232455]
["bitfinex","ETHUSD",1746539615140,5.68023969,1760.5,1759.8,1.21243506]
["bitfinex","ETHUSD",1746539615319,11.44086928,1760.5,1759.7,0.7594]
["bitfinex","ETHUSD",1746539615617,5.68194819,1760.0,1759.7,0.7594]
["bitfinex","ETHUSD",1746539615818,5.68194819,1760.0,1759.7,6.44216793]
["bitfinex","ETHUSD",1746539616024,5.68164308,1760.1,1759.7,6.44216793]
["bitfinex","ETHUSD",1746539616222,5.6823018,1759.9,1759.5,14.53712463]
["bitfinex","ETHUSD",1746539616599,5.68185515,1760.0,1759.5,14.53712463]
["bitfinex","ETHUSD",1746539616600,5.68185515,1760.0,1759.6,5.68307145]
["bitfinex","ETHUSD",1746539616927,5.68220483,1759.9,1759.5,14.53704541]
["bitfinex","ETHUSD",1746539617127,5.68165366,1760.1,1759.6,5.7396576]
["bitfinex","ETHUSD",1746539617325,5.68096534,1760.3,1759.9,5.68198602]
["bitfinex","ETHUSD",1746539617526,5.68085141,1760.3,1759.9,5.68190569]
["bitfinex","ETHUSD",1746539617727,5.68065328,1760.4,1760.0,5.68168935]
["bitfinex","ETHUSD",1746539618031,0.5219002,1760.2,1760.0,0.7988]
["bitfinex","ETHUSD",1746539618726,5.68150495,1760.1,1759.8,5.68231443]
["bitfinex","ETHUSD",1746539618894,5.68137511,1760.2,1759.8,5.68245981]
["bitfinex","ETHUSD",1746539619430,5.68159368,1760.1,1759.7,6.48138653]
["bitfinex","ETHUSD",1746539619636,5.68159368,1760.1,1759.7,14.28125882]
["bitfinex","ETHUSD",1746539619936,5.6813538,1760.2,1759.8,5.68240909]
["bitfinex","ETHUSD",1746539620105,5.68102219,1760.3,1759.9,5.68203126]
["bitfinex","ETHUSD",1746539620106,5.68111875,1760.3,1759.9,5.68203126]
["bitfinex","ETHUSD",1746539620449,0.52220995,1760.1,1760.0,5.68170927]
["bitfinex","ETHUSD",1746539620600,0.52220995,1760.1,1760.0,5.73852678]
["bitfinex","ETHUSD",1746539620938,0.52220995,1760.1,1760.0,8.42773854]
["bitfinex","ETHUSD",1746539621443,5.68031694,1760.5,1760.0,8.37092103]
["bitfinex","ETHUSD",1746539621594,5.68067875,1760.4,1760.1,5.68148168]
["bitfinex","ETHUSD",1746539621906,5.68007356,1760.6,1760.2,5.6810583]
["bitfinex","ETHUSD",1746539622114,5.67975538,1760.7,1760.3,5.68062506]
["bitfinex","ETHUSD",1746539622325,12.8486648,1760.9,1760.0,0.7917]
["bitfinex","ETHUSD",1746539622326,5.68095013,1760.3,1760.0,0.7917]
["bitfinex","ETHUSD",1746539622651,11.67443115,1760.5,1760.1,5.68133278]
["bitfinex","ETHUSD",1746539622826,5.99397094,1760.5,1760.1,5.68133278]
["bitfinex","ETHUSD",1746539623138,5.68098052,1760.3,1759.9,5.68193152]
["bitfinex","ETHUSD",1746539623299,5.68098052,1760.3,1759.9,6.89520989]
["bitfinex","ETHUSD",1746539623504,0.31359817,1760.2,1759.9,5.68200764]
["bitfinex","ETHUSD",1746539623834,0.31359817,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1746539624259,0.31359817,1760.2,1760.1,5.73830384]
["bitfinex","ETHUSD",1746539624452,0.31359817,1760.5,1760.2,5.68101393]
["bitfinex","ETHUSD",1746539624855,0.31359817,1760.5,1760.1,5.68149536]
["bitfinex","ETHUSD",1746539624856,5.68065804,1760.4,1759.8,8.32338575]
["bitfinex","ETHUSD",1746539625051,5.6813788,1760.2,1759.8,8.82717255]
["bitfinex","ETHUSD",1746539625253,1.32463115,1760.3,1759.6,1.45370454]
["bitfinex","ETHUSD",1746539625454,5.68290899,1759.7,1759.2,0.7731]
["bitfinex","ETHUSD",1746539625639,5.68395352,1759.4,1759.2,0.7731]
["bitfinex","ETHUSD",1746539625963,5.68288974,1759.7,1759.2,6.45726599]
["bitfinex","ETHUSD",1746539626265,5.6839741,1759.4,1759.0,7.087]
["bitfinex","ETHUSD",1746539626455,5.683726,1759.5,1759.0,14.04915913]
["bitfinex","ETHUSD",1746539626654,5.683726,1759.5,1759.1,5.68458607]
["bitfinex","ETHUSD",1746539626841,0.31359817,1759.4,1759.2,5.68433962]
["bitfinex","ETHUSD",1746539627040,0.31359817,1759.4,1759.1,5.6845098]
["bitfinex","ETHUSD",1746539627326,0.31359817,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1746539627530,5.68292147,1759.7,1759.2,5.6842738]
["bitfinex","ETHUSD",1746539627742,5.68312566,1759.6,1759.2,5.68417638]
["bitfinex","ETHUSD",1746539627940,19.30732359,1759.9,1759.3,5.6838261]
["bitfinex","ETHUSD",1746539627941,5.68264725,1759.8,1759.3,5.6838261]
["bitfinex","ETHUSD",1746539628148,0.52269382,1759.7,1759.4,5.68353958]
["bitfinex","ETHUSD",1746539628435,0.52269382,1759.7,1759.4,0.8144]
["bitfinex","ETHUSD",1746539628635,6.20566632,1759.7,1759.3,5.6840232]
["bitfinex","ETHUSD",1746539628848,0.3136567,1759.6,1759.3,5.6840232]
["bitfinex","ETHUSD",1746539629168,0.3136567,1759.6,1759.3,11.36787697]
["bitfinex","ETHUSD",1746539629341,0.3136567,1759.6,1759.4,5.68374897]
["bitfinex","ETHUSD",1746539629541,0.52269382,1759.7,1759.4,5.68374897]
["bitfinex","ETHUSD",1746539629752,5.68259757,1759.8,1759.4,5.68374897]
["bitfinex","ETHUSD",1746539630202,5.68294973,1759.7,1759.2,7.64112149]
["bitfinex","ETHUSD",1746539630465,5.68338635,1759.6,1759.2,6.49879772]
["bitfinex","ETHUSD",1746539630671,0.52281256,1759.5,1759.2,6.49865769]
["bitfinex","ETHUSD",1746539631068,0.52281256,1759.5,1759.2,6.55543498]
["bitfinex","ETHUSD",1746539631255,0.52281256,1759.5,1759.3,5.68394072]
["bitfinex","ETHUSD",1746539631432,5.68310987,1759.6,1759.2,12.18287096]
["bitfinex","ETHUSD",1746539631635,5.68385981,1759.4,1759.2,0.8144]
["bitfinex","ETHUSD",1746539631842,5.68385981,1759.4,1759.0,7.087]
["bitfinex","ETHUSD",1746539631843,5.68375638,1759.4,1759.0,7.087]
["bitfinex","ETHUSD",1746539632173,5.68346346,1759.5,1759.1,5.68459077]
["bitfinex","ETHUSD",1746539633174,5.99853904,1759.1,1758.7,9.5981647]
["bitfinex","ETHUSD",1746539633372,1.13066209,1759.1,1758.3,0.7845]
["bitfinex","ETHUSD",1746539633576,1.13066209,1759.1,1758.5,5.68666477]
["bitfinex","ETHUSD",1746539633873,5.68520224,1759.0,1758.6,5.68619996]
["bitfinex","ETHUSD",1746539634044,5.99855525,1759.1,1758.7,5.68589082]
["bitfinex","ETHUSD",1746539634238,5.68518429,1759.0,1758.6,5.68618201]
["bitfinex","ETHUSD",1746539634477,5.68489316,1759.1,1758.7,5.68592191]
["bitfinex","ETHUSD",1746539634638,11.36991212,1759.1,1758.7,5.68592191]
["bitfinex","ETHUSD",1746539634974,0.52274053,1759.0,1758.7,5.68581693]
["bitfinex","ETHUSD",1746539635174,0.52274053,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1746539635476,6.20779315,1759.0,1758.7,5.68590093]
["bitfinex","ETHUSD",1746539635645,0.52274053,1759.0,1758.7,5.68590093]
["bitfinex","ETHUSD",1746539635844,5.68549697,1758.9,1758.5,5.68648634]
["bitfinex","ETHUSD",1746539636158,5.68537153,1758.9,1758.4,5.68683847]
["bitfinex","ETHUSD",1746539636375,5.68615227,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1746539636779,6.45436819,1758.9,1758.5,5.68664412]
["bitfinex","ETHUSD",1746539637165,0.52231705,1758.8,1758.5,5.68654393]
["bitfinex","ETHUSD",1746539637374,0.52231705,1758.8,1758.4,8.68689159]
["bitfinex","ETHUSD",1746539637552,0.52231705,1758.8,1758.4,8.68676423]
["bitfinex","ETHUSD",1746539637755,6.20813308,1758.8,1758.4,5.68680878]
["bitfinex","ETHUSD",1746539638167,0.52231705,1758.8,1758.3,14.02620789]
["bitfinex","ETHUSD",1746539638509,0.52231705,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1746539638667,11.44555371,1759.1,1758.7,5.74287508]
["bitfinex","ETHUSD",1746539639004,6.45126043,1759.2,1758.8,5.68567675]
["bitfinex","ETHUSD",1746539639295,0.7667,1759.2,1758.6,7.55458575]
["bitfinex","ETHUSD",1746539639605,6.45124021,1759.2,1758.7,5.68586882]
["bitfinex","ETHUSD",1746539639898,5.68542425,1758.9,1758.5,8.68638635]
["bitfinex","ETHUSD",1746539640069,5.68555521,1758.9,1758.5,5.68664236]
["bitfinex","ETHUSD",1746539640602,5.68600929,1758.8,1758.3,16.43759406]
["bitfinex","ETHUSD",1746539640767,5.68600929,1758.8,1758.5,5.68664783]
["bitfinex","ETHUSD",1746539640966,5.68600929,1758.8,1758.4,5.6868036]
["bitfinex","ETHUSD",1746539641262,0.7667,1759.2,1758.6,13.24092025]
["bitfinex","ETHUSD",1746539641263,6.45116266,1759.2,1758.6,13.24092025]
["bitfinex","ETHUSD",1746539641584,5.6839659,1759.4,1759.0,5.68496963]
["bitfinex","ETHUSD",1746539641895,5.6851637,1759.0,1758.8,0.7679]
["bitfinex","ETHUSD",1746539642094,5.7606648,1759.4,1758.8,5.68542883]
["bitfinex","ETHUSD",1746539642297,5.6850618,1759.0,1758.7,3.0]
["bitfinex","ETHUSD",1746539642496,5.6850618,1759.0,1758.7,8.68589961]
["bitfinex","ETHUSD",1746539642497,5.68505179,1759.0,1758.7,8.68589961]
["bitfinex","ETHUSD",1746539642795,5.68505179,1759.0,1758.7,3.0]
["bitfinex","ETHUSD",1746539643006,5.68595111,1758.8,1758.4,5.68697132]
["bitfinex","ETHUSD",1746539643171,5.68455344,1759.2,1758.8,6.51216785]
["bitfinex","ETHUSD",1746539643512,5.68451226,1759.2,1758.8,6.51222086]
["bitfinex","ETHUSD",1746539643808,12.84906779,1759.3,1758.9,5.6852363]
["bitfinex","ETHUSD",1746539643809,6.852,1759.3,1758.9,5.6852363]
["bitfinex","ETHUSD",1746539643979,5.68381497,1759.4,1758.9,0.05684662]
["bitfinex","ETHUSD",1746539644163,5.68425913,1759.3,1758.9,5.6851904]
["bitfinex","ETHUSD",1746539644364,5.68425913,1759.3,1758.9,5.68514429]
["bitfinex","ETHUSD",1746539644604,5.68425913,1759.3,1759.0,5.685044]
["bitfinex","ETHUSD",1746539644793,5.68381497,1759.4,1759.0,5.685044]
["bitfinex","ETHUSD",1746539645113,6.51300261,1759.5,1759.0,5.68484442]
["bitfinex","ETHUSD",1746539645268,5.6832802,1759.6,1759.1,5.68461128]
["bitfinex","ETHUSD",1746539645467,5.68356232,1759.5,1759.1,5.68461128]
["bitfinex","ETHUSD",1746539645693,5.6832802,1759.6,1759.1,5.68449942]
["bitfinex","ETHUSD",1746539646008,5.6832802,1759.6,1758.9,5.68534648]
["bitfinex","ETHUSD",1746539646009,5.68391927,1759.4,1759.0,5.68489663]
["bitfinex","ETHUSD",1746539646192,5.68367614,1759.5,1758.8,11.38128575]
["bitfinex","ETHUSD",1746539646193,5.68452913,1759.2,1758.8,9.51217448]
["bitfinex","ETHUSD",1746539646385,5.68431948,1759.3,1758.8,9.51217448]
["bitfinex","ETHUSD",1746539646588,5.68431948,1759.3,1758.8,5.46311745]
["bitfinex","ETHUSD",1746539646791,5.68437185,1759.3,1758.9,5.68523897]
["bitfinex","ETHUSD",1746539646998,5.68435944,1759.3,1758.9,5.68523897]
["bitfinex","ETHUSD",1746539647307,5.68320588,1759.6,1758.9,7.6114313]
["bitfinex","ETHUSD",1746539647614,0.7702,1759.8,1759.5,5.683338]
["bitfinex","ETHUSD",1746539647808,5.68237191,1759.9,1759.5,5.683338]
["bitfinex","ETHUSD",1746539648108,5.6819997,1760.0,1759.6,5.68300715]
["bitfinex","ETHUSD",1746539648405,7.641,1760.1,1759.5,5.68331597]
["bitfinex","ETHUSD",1746539648406,5.68246404,1759.8,1759.5,5.68331597]
["bitfinex","ETHUSD",1746539648610,5.68192317,1760.0,1759.6,5.68299076]
["bitfinex","ETHUSD",1746539649007,5.68231506,1759.9,1759.5,18.9210084]
["bitfinex","ETHUSD",1746539649209,5.68231506,1759.9,1759.5,13.23778683]
["bitfinex","ETHUSD",1746539649382,5.68265071,1759.8,1759.5,7.55458575]
["bitfinex","ETHUSD",1746539649576,5.68265071,1759.8,1759.3,12.14944704]
["bitfinex","ETHUSD",1746539649905,5.68311687,1759.6,1759.3,3.43730328]
["bitfinex","ETHUSD",1746539650076,5.68311687,1759.6,1759.2,20.09080585]
["bitfinex","ETHUSD",1746539650276,5.68285639,1759.7,1759.3,5.68391176]
["bitfinex","ETHUSD",1746539650481,13.3227464,1760.1,1759.4,5.683755]
["bitfinex","ETHUSD",1746539650482,5.68231362,1759.9,1759.4,5.683755]
["bitfinex","ETHUSD",1746539650808,13.32270228,1760.1,1759.6,5.68279283]
["bitfinex","ETHUSD",1746539650996,13.32270228,1760.1,1759.5,0.05683169]
["bitfinex","ETHUSD",1746539651311,13.32270228,1760.1,1759.7,5.68252565]
["bitfinex","ETHUSD",1746539651507,13.32270228,1760.1,1759.7,5.68275481]
["bitfinex","ETHUSD",1746539651715,5.68181818,1760.0,1759.3,3.8185]
["bitfinex","ETHUSD",1746539651877,5.68246391,1759.8,1759.2,0.43492758]
["bitfinex","ETHUSD",1746539652078,5.68387762,1759.4,1759.0,5.68483471]
["bitfinex","ETHUSD",1746539652284,5.68387762,1759.4,1759.0,5.68486826]
["bitfinex","ETHUSD",1746539652479,0.814,1759.6,1759.0,0.41710128]
["bitfinex","ETHUSD",1746539652697,0.814,1759.6,1759.0,5.68495424]
["bitfinex","ETHUSD",1746539652698,5.68394818,1759.4,1759.0,5.68495424]
["bitfinex","ETHUSD",1746539653014,5.68537153,1758.9,1758.6,0.8187]
["bitfinex","ETHUSD",1746539653199,5.68684561,1758.5,1758.3,0.8187]
["bitfinex","ETHUSD",1746539653515,5.68698817,1758.4,1758.3,2.34112858]
["bitfinex","ETHUSD",1746539653739,5.68647487,1758.6,1758.2,5.68762935]
["bitfinex","ETHUSD",1746539654022,5.68623363,1758.7,1758.3,5.74417102]
["bitfinex","ETHUSD",1746539654225,5.6865285,1758.6,1758.2,5.68750591]
["bitfinex","ETHUSD",1746539654517,0.31380373,1758.6,1758.3,5.68712901]
["bitfinex","ETHUSD",1746539654683,0.31380373,1758.6,1758.5,6.44696477]
["bitfinex","ETHUSD",1746539654880,0.31380373,1758.6,1758.5,10.66601871]
["bitfinex","ETHUSD",1746539655307,5.68553738,1758.9,1758.5,5.68654721]
["bitfinex","ETHUSD",1746539655628,5.68520001,1759.0,1758.6,5.74302414]
["bitfinex","ETHUSD",1746539655787,5.68520001,1759.0,1758.7,0.05685685]
["bitfinex","ETHUSD",1746539655988,12.20796895,1758.9,1758.5,5.68647853]
["bitfinex","ETHUSD",1746539656188,6.52234019,1758.9,1758.5,5.68647853]
["bitfinex","ETHUSD",1746539656402,0.83691907,1758.9,1758.5,5.68647853]
["bitfinex","ETHUSD",1746539656604,0.83691907,1758.9,1758.7,5.68590877]
["bitfinex","ETHUSD",1746539656884,0.52308828,1758.9,1758.8,5.74254719]
["bitfinex","ETHUSD",1746539657102,0.52308828,1758.9,1758.8,8.74254719]
["bitfinex","ETHUSD",1746539657298,0.52308828,1758.9,1758.8,8.7425394]
["bitfinex","ETHUSD",1746539657588,0.52308828,1758.9,1758.8,8.68569479]
["bitfinex","ETHUSD",1746539657914,5.68579957,1758.8,1758.6,0.7753]
["bitfinex","ETHUSD",1746539658089,5.68407889,1759.3,1758.5,7.55458575]
["bitfinex","ETHUSD",1746539658090,5.68548907,1758.9,1758.5,7.55458575]
["bitfinex","ETHUSD",1746539658295,5.68581666,1758.8,1758.5,7.55458575]
["bitfinex","ETHUSD",1746539658494,5.68509761,1759.0,1758.6,5.68633603]
["bitfinex","ETHUSD",1746539658693,11.37039524,1759.0,1758.6,5.68633603]
["bitfinex","ETHUSD",1746539659029,5.68626687,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1746539659232,5.68584255,1758.8,1758.4,5.74363472]
["bitfinex","ETHUSD",1746539659587,5.68584255,1758.8,1758.4,5.74360895]
["bitfinex","ETHUSD",1746539660032,0.5233385,1758.7,1758.0,0.8324]
["bitfinex","ETHUSD",1746539660192,0.5233385,1758.7,1758.1,0.0568683]
["bitfinex","ETHUSD",1746539660519,5.6863575,1758.6,1758.2,5.68752638]
["bitfinex","ETHUSD",1746539660715,5.6863575,1758.6,1758.1,0.41740089]
["bitfinex","ETHUSD",1746539660716,5.68757739,1758.3,1758.1,0.41740089]
["bitfinex","ETHUSD",1746539661016,0.83731031,1758.5,1758.0,8.4438587]
["bitfinex","ETHUSD",1746539661231,12.21104717,1758.5,1758.1,5.68784444]
["bitfinex","ETHUSD",1746539661429,6.52410577,1758.5,1758.1,5.68784444]
["bitfinex","ETHUSD",1746539661639,0.31397181,1758.4,1758.2,5.74429634]
["bitfinex","ETHUSD",1746539661941,0.31397181,1758.4,1758.3,13.24189735]
["bitfinex","ETHUSD",1746539662117,0.31397181,1758.4,1758.3,16.24189735]
["bitfinex","ETHUSD",1746539662626,0.7862,1758.9,1758.4,5.68694996]
["bitfinex","ETHUSD",1746539662942,6.47170861,1758.9,1758.5,5.68654289]
["bitfinex","ETHUSD",1746539663147,5.68611944,1758.7,1758.3,21.92883301]
["bitfinex","ETHUSD",1746539663307,6.47180752,1758.9,1758.3,12.74746905]
["bitfinex","ETHUSD",1746539663507,0.52351079,1758.8,1758.6,5.68623534]
["bitfinex","ETHUSD",1746539663708,0.52351079,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1746539663948,0.52351079,1758.8,1758.6,5.68623698]
["bitfinex","ETHUSD",1746539664130,0.52351079,1758.8,1758.7,16.24060383]
["bitfinex","ETHUSD",1746539664300,0.52351079,1758.8,1758.7,19.22877332]
["bitfinex","ETHUSD",1746539664507,0.52351079,1758.8,1758.7,19.77877332]
["bitfinex","ETHUSD",1746539665443,5.68388907,1759.4,1759.0,5.68483711]
["bitfinex","ETHUSD",1746539665654,13.29121773,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1746539665817,13.29121773,1759.6,1759.0,8.68498737]
["bitfinex","ETHUSD",1746539665818,5.68406488,1759.4,1759.0,8.68498737]
["bitfinex","ETHUSD",1746539666023,5.68360091,1759.5,1759.1,5.68457977]
["bitfinex","ETHUSD",1746539666240,5.68375582,1759.4,1758.9,0.43048103]
["bitfinex","ETHUSD",1746539666543,5.68493099,1759.1,1758.7,3.7898]
["bitfinex","ETHUSD",1746539666743,11.36992636,1759.1,1758.7,9.47559158]
["bitfinex","ETHUSD",1746539666946,11.36992636,1759.1,1758.6,13.24071622]
["bitfinex","ETHUSD",1746539666947,6.20865611,1759.0,1758.6,13.24071622]
["bitfinex","ETHUSD",1746539667132,6.20865611,1759.0,1758.7,5.68600541]
["bitfinex","ETHUSD",1746539667337,0.52347426,1759.0,1758.7,5.68600541]
["bitfinex","ETHUSD",1746539667539,5.6856219,1758.9,1758.6,7.55458575]
["bitfinex","ETHUSD",1746539667707,0.52347426,1759.0,1758.7,5.68585073]
["bitfinex","ETHUSD",1746539668451,0.52347426,1759.0,1758.8,5.74244233]
["bitfinex","ETHUSD",1746539668751,0.52347426,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1746539668955,5.68453014,1759.2,1758.8,6.17541405]
["bitfinex","ETHUSD",1746539669116,5.68453014,1759.2,1758.8,5.742354]
["bitfinex","ETHUSD",1746539669310,5.68426427,1759.3,1758.9,5.68506658]
["bitfinex","ETHUSD",1746539669512,0.31414738,1759.2,1759.0,0.05684688]
["bitfinex","ETHUSD",1746539669719,0.31414738,1759.2,1758.9,6.51746027]
["bitfinex","ETHUSD",1746539669956,0.31414738,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1746539670259,0.83785405,1759.2,1758.9,6.51742635]
["bitfinex","ETHUSD",1746539670410,0.83785405,1759.2,1758.9,7.73772276]
["bitfinex","ETHUSD",1746539670836,5.68487692,1759.1,1758.9,0.8323]
["bitfinex","ETHUSD",1746539671048,6.2083161,1759.2,1758.8,6.11532212]
["bitfinex","ETHUSD",1746539671251,0.52370667,1759.1,1758.8,5.68554622]
["bitfinex","ETHUSD",1746539671416,0.52370667,1759.1,1758.8,11.37103875]
["bitfinex","ETHUSD",1746539671619,0.52370667,1759.1,1758.9,5.68536577]
["bitfinex","ETHUSD",1746539671947,0.52370667,1759.1,1758.8,5.68552333]
["bitfinex","ETHUSD",1746539672456,5.6853258,1759.0,1758.6,0.8323]
["bitfinex","ETHUSD",1746539672777,0.52370667,1759.1,1758.6,0.8323]
["bitfinex","ETHUSD",1746539672778,0.52370667,1759.1,1758.7,0.05685191]
["bitfinex","ETHUSD",1746539672966,6.50271368,1759.4,1759.0,5.68492911]
["bitfinex","ETHUSD",1746539673114,0.8188,1759.4,1758.9,5.68527016]
["bitfinex","ETHUSD",1746539673308,5.68430863,1759.3,1758.9,5.68517389]
["bitfinex","ETHUSD",1746539673514,5.99854652,1759.3,1758.9,5.68517389]
["bitfinex","ETHUSD",1746539673839,0.31423789,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1746539674074,0.31423789,1759.3,1759.2,5.74123937]
["bitfinex","ETHUSD",1746539674380,6.50265491,1759.7,1759.3,5.68387843]
["bitfinex","ETHUSD",1746539674590,6.50265491,1759.7,1759.3,11.42456582]
["bitfinex","ETHUSD",1746539674752,0.8197,1759.7,1759.5,5.68332638]
["bitfinex","ETHUSD",1746539674952,0.52385395,1759.6,1759.4,5.68372957]
["bitfinex","ETHUSD",1746539675151,0.52385395,1759.6,1759.4,5.74055763]
["bitfinex","ETHUSD",1746539675449,0.52385395,1759.6,1759.4,5.74041156]
["bitfinex","ETHUSD",1746539675653,0.52385395,1759.6,1759.3,13.23850769]
["bitfinex","ETHUSD",1746539675956,0.52385395,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1746539676169,5.68237375,1759.9,1759.5,11.36666113]
["bitfinex","ETHUSD",1746539676472,0.31423671,1759.8,1759.6,11.4225654]
["bitfinex","ETHUSD",1746539676632,0.31423671,1759.8,1759.6,11.78922952]
["bitfinex","ETHUSD",1746539676836,0.31423671,1759.8,1759.6,6.10634349]
["bitfinex","ETHUSD",1746539677068,5.6819787,1760.0,1759.6,6.85071949]
["bitfinex","ETHUSD",1746539677280,5.68225176,1759.9,1759.6,6.16324514]
["bitfinex","ETHUSD",1746539677468,0.8302,1760.1,1759.8,5.68229393]
["bitfinex","ETHUSD",1746539677651,6.51170032,1760.1,1759.8,5.68229393]
["bitfinex","ETHUSD",1746539677848,0.31410075,1760.0,1759.8,5.73911345]
["bitfinex","ETHUSD",1746539678081,0.31410075,1760.0,1759.7,5.68268117]
["bitfinex","ETHUSD",1746539678377,0.31410075,1760.0,1759.8,5.73917895]
["bitfinex","ETHUSD",1746539678583,0.31410075,1760.0,1759.8,0.05681824]
["bitfinex","ETHUSD",1746539678734,0.31410075,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1746539678938,0.8217,1760.3,1759.9,5.68199706]
["bitfinex","ETHUSD",1746539679162,6.20474818,1760.2,1759.8,5.68228755]
["bitfinex","ETHUSD",1746539679368,0.52341088,1760.2,1759.9,5.6821366]
["bitfinex","ETHUSD",1746539679580,0.52341088,1760.2,1760.0,5.73849394]
["bitfinex","ETHUSD",1746539679791,0.52341088,1760.2,1759.7,7.04872671]
["bitfinex","ETHUSD",1746539679946,5.68159979,1760.1,1759.7,7.04872671]
["bitfinex","ETHUSD",1746539680331,0.52341088,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1746539680439,10.55903203,1760.5,1760.0,0.754]
["bitfinex","ETHUSD",1746539680639,5.68071692,1760.4,1760.0,12.11720598]
["bitfinex","ETHUSD",1746539680840,5.68080967,1760.4,1760.0,0.754]
["bitfinex","ETHUSD",1746539681039,5.68020448,1760.5,1760.0,0.754]
["bitfinex","ETHUSD",1746539681241,5.68141409,1760.2,1759.9,5.68211235]
["bitfinex","ETHUSD",1746539681459,5.6816011,1760.1,1759.8,0.8036]
["bitfinex","ETHUSD",1746539681658,5.68137729,1760.2,1759.8,7.27117472]
["bitfinex","ETHUSD",1746539681858,5.68137729,1760.2,1759.8,12.95348896]
["bitfinex","ETHUSD",1746539682086,5.68137729,1760.2,1759.8,12.95339703]
["bitfinex","ETHUSD",1746539682272,5.68137729,1760.2,1759.8,7.27108279]
["bitfinex","ETHUSD",1746539682588,0.8253,1760.2,1759.8,0.78522866]
["bitfinex","ETHUSD",1746539682760,5.68194228,1760.0,1759.7,7.04883741]
["bitfinex","ETHUSD",1746539682959,11.36348973,1760.1,1759.7,7.04864705]
["bitfinex","ETHUSD",1746539683156,5.68186971,1760.0,1759.7,1.36607578]
["bitfinex","ETHUSD",1746539683561,0.8253,1760.2,1759.6,13.6611832]
["bitfinex","ETHUSD",1746539683741,5.68206181,1760.0,1759.6,13.6611832]
["bitfinex","ETHUSD",1746539683942,6.4496959,1760.4,1759.7,5.68268579]
["bitfinex","ETHUSD",1746539684245,0.52340678,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1746539684540,0.52340678,1760.3,1760.2,5.73797831]
["bitfinex","ETHUSD",1746539684963,0.52340678,1760.3,1760.1,0.7624]
["bitfinex","ETHUSD",1746539685455,5.68033253,1760.5,1760.1,7.08813496]
["bitfinex","ETHUSD",1746539686199,0.8225,1760.7,1760.1,1.40680612]
["bitfinex","ETHUSD",1746539686351,0.52305658,1760.6,1760.2,13.29241175]
["bitfinex","ETHUSD",1746539686547,0.52305658,1760.6,1760.3,5.68068819]
["bitfinex","ETHUSD",1746539686747,6.20295329,1760.6,1760.2,5.68102418]
["bitfinex","ETHUSD",1746539686948,5.68051831,1760.5,1760.1,6.44377393]
["bitfinex","ETHUSD",1746539687253,5.68078505,1760.4,1760.0,5.68179286]
["bitfinex","ETHUSD",1746539687447,11.36157252,1760.4,1760.0,7.21973428]
["bitfinex","ETHUSD",1746539687680,5.68034244,1760.5,1760.0,12.90133319]
["bitfinex","ETHUSD",1746539687868,5.68059847,1760.4,1760.0,7.1627299]
["bitfinex","ETHUSD",1746539688697,5.67988185,1760.6,1760.0,1.48113099]
["bitfinex","ETHUSD",1746539688900,11.36164845,1760.4,1760.0,5.68174492]
["bitfinex","ETHUSD",1746539689257,6.47998547,1760.4,1760.0,5.73841643]
["bitfinex","ETHUSD",1746539689453,6.47998547,1760.4,1760.1,5.68146348]
["bitfinex","ETHUSD",1746539689655,0.7992,1760.6,1760.2,5.68114102]
["bitfinex","ETHUSD",1746539689993,5.67971615,1760.7,1760.3,5.73754805]
["bitfinex","ETHUSD",1746539690293,5.67979055,1760.7,1760.3,5.73749396]
["bitfinex","ETHUSD",1746539690498,6.47863461,1760.8,1760.4,5.68033182]
["bitfinex","ETHUSD",1746539690499,5.67943461,1760.8,1760.4,5.68033182]
["bitfinex","ETHUSD",1746539690796,5.67943461,1760.8,1760.4,11.36064585]
["bitfinex","ETHUSD",1746539690955,5.67943461,1760.8,1760.4,5.68029655]
["bitfinex","ETHUSD",1746539691164,5.67943461,1760.8,1760.4,7.67113966]
["bitfinex","ETHUSD",1746539691480,5.67943461,1760.8,1760.4,7.67113451]
["bitfinex","ETHUSD",1746539691691,5.67911335,1760.9,1760.4,1.99084311]
["bitfinex","ETHUSD",1746539691893,5.67911335,1760.9,1760.5,6.47187497]
["bitfinex","ETHUSD",1746539692069,5.67911335,1760.9,1760.6,0.05679197]
["bitfinex","ETHUSD",1746539692265,5.67911335,1760.9,1760.6,0.05679196]
["bitfinex","ETHUSD",1746539692472,5.67911335,1760.9,1760.6,5.67977443]
["bitfinex","ETHUSD",1746539692652,5.67911335,1760.9,1760.5,6.47187497]
["bitfinex","ETHUSD",1746539692653,5.13999161,1761.0,1760.5,12.15189134]
["bitfinex","ETHUSD",1746539692958,5.67909574,1760.9,1760.6,5.67986485]
["bitfinex","ETHUSD",1746539693157,5.13999161,1761.0,1760.6,5.73647973]
["bitfinex","ETHUSD",1746539693358,9.44689688,1761.1,1760.8,5.67921689]
["bitfinex","ETHUSD",1746539693657,9.44689688,1761.1,1760.7,5.679405]
["bitfinex","ETHUSD",1746539694074,9.44689688,1761.1,1760.7,5.67934256]
["bitfinex","ETHUSD",1746539694273,3.76859084,1761.1,1760.8,5.67901802]
["bitfinex","ETHUSD",1746539694690,11.3563057,1761.2,1760.8,5.67900037]
["bitfinex","ETHUSD",1746539694901,5.67777874,1761.3,1760.9,5.67890146]
["bitfinex","ETHUSD",1746539695202,5.67809653,1761.2,1760.8,5.67900037]
["bitfinex","ETHUSD",1746539695417,5.67809653,1761.2,1760.8,11.35800656]
["bitfinex","ETHUSD",1746539695563,5.67809653,1761.2,1760.8,5.67900037]
["bitfinex","ETHUSD",1746539695906,11.35633974,1761.2,1760.8,5.67900037]
["bitfinex","ETHUSD",1746539696300,11.35633974,1761.2,1760.8,6.09717389]
["bitfinex","ETHUSD",1746539696504,0.7919,1761.4,1760.8,0.41817352]
["bitfinex","ETHUSD",1746539696688,5.6788628,1761.0,1760.7,5.6795309]
["bitfinex","ETHUSD",1746539696893,5.67831463,1761.1,1760.7,5.6794084]
["bitfinex","ETHUSD",1746539697063,5.67863861,1761.0,1760.7,5.6794084]
["bitfinex","ETHUSD",1746539697373,5.67848831,1761.1,1760.7,5.6794084]
["bitfinex","ETHUSD",1746539697573,5.67848831,1761.1,1760.7,5.6793823]
["bitfinex","ETHUSD",1746539697768,11.35700212,1761.1,1760.7,5.6793823]
["bitfinex","ETHUSD",1746539697982,5.67786894,1761.3,1760.5,10.17395066]
["bitfinex","ETHUSD",1746539698183,5.67942425,1760.8,1760.5,3.7919]
["bitfinex","ETHUSD",1746539698397,5.67942425,1760.8,1760.5,6.47209655]
["bitfinex","ETHUSD",1746539698574,4.35894201,1760.8,1760.5,0.7919]
["bitfinex","ETHUSD",1746539698775,4.35894201,1760.8,1760.5,6.47207572]
["bitfinex","ETHUSD",1746539698967,4.35894201,1760.8,1760.5,0.7919]
["bitfinex","ETHUSD",1746539699297,5.6790838,1760.9,1760.5,0.7919]
["bitfinex","ETHUSD",1746539699465,5.67938481,1760.8,1760.5,0.7919]
["bitfinex","ETHUSD",1746539700295,5.67891419,1760.9,1760.4,6.373]
["bitfinex","ETHUSD",1746539700504,5.67900564,1760.9,1760.5,5.73680744]
["bitfinex","ETHUSD",1746539700688,6.47093216,1761.0,1760.5,0.05679545]
["bitfinex","ETHUSD",1746539700887,5.67873216,1761.0,1760.6,5.67956842]
["bitfinex","ETHUSD",1746539701203,5.67828707,1761.1,1760.7,6.49026711]
["bitfinex","ETHUSD",1746539701364,5.67814567,1761.2,1760.7,6.49026711]
["bitfinex","ETHUSD",1746539701700,6.47074235,1761.3,1760.8,5.67903507]
["bitfinex","ETHUSD",1746539701897,5.67774235,1761.3,1760.9,0.0567822]
["bitfinex","ETHUSD",1746539702196,5.67816519,1761.2,1760.8,5.67920563]
["bitfinex","ETHUSD",1746539702696,5.6782725,1761.1,1760.8,6.11267807]
["bitfinex","ETHUSD",1746539702900,5.67816519,1761.2,1760.8,6.11250794]
["bitfinex","ETHUSD",1746539703411,5.67739323,1761.4,1761.0,5.67854723]
["bitfinex","ETHUSD",1746539703626,5.6775285,1761.4,1760.9,5.6787228]
["bitfinex","ETHUSD",1746539703787,5.6775285,1761.4,1760.9,0.05677864]
["bitfinex","ETHUSD",1746539703788,6.20113308,1761.3,1760.9,0.05677864]
["bitfinex","ETHUSD",1746539704111,0.52349375,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1746539704330,0.52349375,1761.3,1761.2,6.49942084]
["bitfinex","ETHUSD",1746539704618,0.52349375,1761.3,1761.2,6.44264685]
["bitfinex","ETHUSD",1746539704914,5.67760015,1761.4,1761.0,8.67838926]
["bitfinex","ETHUSD",1746539705114,5.67760015,1761.4,1761.0,8.67838094]
["bitfinex","ETHUSD",1746539705315,5.67759994,1761.4,1761.0,8.67855678]
["bitfinex","ETHUSD",1746539705556,5.67786019,1761.3,1760.9,20.36803135]
["bitfinex","ETHUSD",1746539705738,4.35532406,1761.4,1761.0,5.7352377]
["bitfinex","ETHUSD",1746539705941,5.67777271,1761.3,1761.0,0.05677415]
["bitfinex","ETHUSD",1746539706256,5.67795484,1761.2,1760.9,12.81356509]
["bitfinex","ETHUSD",1746539706435,5.67795484,1761.2,1760.9,7.1347]
["bitfinex","ETHUSD",1746539706759,5.6785917,1761.0,1760.8,0.43347244]
["bitfinex","ETHUSD",1746539707117,5.6785917,1761.0,1760.6,3.0]
["bitfinex","ETHUSD",1746539707421,5.6785917,1761.0,1760.6,8.67970905]
["bitfinex","ETHUSD",1746539707627,5.6785917,1761.0,1760.6,8.67966261]
["bitfinex","ETHUSD",1746539707952,5.6785917,1761.0,1760.7,5.67943035]
["bitfinex","ETHUSD",1746539707953,5.67869764,1761.0,1760.7,5.67943035]
["bitfinex","ETHUSD",1746539708256,0.52349989,1760.9,1760.6,8.67966261]
["bitfinex","ETHUSD",1746539708412,0.52349989,1760.9,1760.7,3.0]
["bitfinex","ETHUSD",1746539708616,5.67923671,1760.8,1760.4,7.1663]
["bitfinex","ETHUSD",1746539708858,5.67923671,1760.8,1760.4,12.84660398]
["bitfinex","ETHUSD",1746539709223,0.52349989,1760.9,1760.5,8.68007082]
["bitfinex","ETHUSD",1746539709429,0.52349989,1760.7,1760.6,5.73657015]
["bitfinex","ETHUSD",1746539709742,0.52349989,1760.7,1760.6,6.28657015]
["bitfinex","ETHUSD",1746539710114,0.19339989,1760.7,1760.6,9.28657015]
["bitfinex","ETHUSD",1746539710315,12.8112003,1761.3,1760.8,3.0]
["bitfinex","ETHUSD",1746539710522,5.67906531,1760.9,1760.8,0.42960609]
["bitfinex","ETHUSD",1746539710722,5.6792649,1760.8,1760.6,3.0]
["bitfinex","ETHUSD",1746539710923,5.67924598,1760.8,1760.6,3.0]
["bitfinex","ETHUSD",1746539711472,5.68052715,1760.4,1759.6,13.52632262]
["bitfinex","ETHUSD",1746539711650,5.68145237,1760.2,1759.8,0.8328]
["bitfinex","ETHUSD",1746539711822,5.68145237,1760.2,1759.9,5.68210143]
["bitfinex","ETHUSD",1746539712025,5.68141532,1760.2,1759.9,3.05681552]
["bitfinex","ETHUSD",1746539712256,5.68141532,1760.2,1759.9,3.0]
["bitfinex","ETHUSD",1746539712458,5.68152105,1760.1,1759.9,3.0]
["bitfinex","ETHUSD",1746539712625,5.68098104,1760.3,1759.9,8.73877821]
["bitfinex","ETHUSD",1746539712831,5.68181818,1760.0,1759.8,0.43601175]
["bitfinex","ETHUSD",1746539713027,5.68195459,1760.0,1759.7,5.09]
["bitfinex","ETHUSD",1746539713255,5.68195459,1760.0,1759.8,3.0]
["bitfinex","ETHUSD",1746539713430,0.31468763,1759.9,1759.8,3.0]
["bitfinex","ETHUSD",1746539713631,0.31468763,1759.9,1759.8,8.68246391]
["bitfinex","ETHUSD",1746539713955,0.31468763,1759.9,1759.8,5.68246391]
["bitfinex","ETHUSD",1746539714250,5.68132812,1760.2,1759.8,8.73928061]
["bitfinex","ETHUSD",1746539714453,5.68146419,1760.2,1759.8,3.0]
["bitfinex","ETHUSD",1746539714645,5.68160202,1760.1,1759.8,3.0568165]
["bitfinex","ETHUSD",1746539714846,5.6813561,1760.2,1759.8,3.0568165]
["bitfinex","ETHUSD",1746539715349,0.31451854,1760.1,1759.9,8.68201948]
["bitfinex","ETHUSD",1746539715554,0.31451854,1760.1,1759.9,3.0]
["bitfinex","ETHUSD",1746539716454,11.36389532,1760.0,1759.7,11.461]
["bitfinex","ETHUSD",1746539716657,5.68103311,1760.3,1759.7,11.461]
["bitfinex","ETHUSD",1746539716658,5.68214103,1759.9,1759.7,11.461]
["bitfinex","ETHUSD",1746539717159,5.68183991,1760.0,1759.7,5.09]
["bitfinex","ETHUSD",1746539717719,5.68214792,1759.9,1759.7,5.09]
["bitfinex","ETHUSD",1746539717946,5.68197723,1760.0,1759.7,8.09]
["bitfinex","ETHUSD",1746539718347,5.68162719,1760.1,1759.7,8.09]
["bitfinex","ETHUSD",1746539718554,0.812,1760.4,1759.9,8.68199993]
["bitfinex","ETHUSD",1746539718857,6.44718915,1760.6,1760.3,3.0]
["bitfinex","ETHUSD",1746539719050,5.67998915,1760.6,1760.3,8.73761197]
["bitfinex","ETHUSD",1746539719249,5.67973813,1760.7,1760.3,8.73761197]
["bitfinex","ETHUSD",1746539719500,4.53579084,1760.9,1760.1,0.55]
["bitfinex","ETHUSD",1746539719787,5.7606648,1761.1,1760.0,0.8057]
["bitfinex","ETHUSD",1746539719788,0.7869,1760.5,1760.0,0.8057]
["bitfinex","ETHUSD",1746539719952,5.68087023,1760.3,1760.0,0.8057]
["bitfinex","ETHUSD",1746539720157,5.68071819,1760.4,1760.0,6.5441862]
["bitfinex","ETHUSD",1746539720368,5.6805586,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1746539720579,5.68089521,1760.3,1760.1,3.0]
["bitfinex","ETHUSD",1746539720785,5.68127214,1760.2,1760.0,3.0]
["bitfinex","ETHUSD",1746539720988,5.68078985,1760.4,1760.0,3.0]
["bitfinex","ETHUSD",1746539721202,5.68078985,1760.4,1760.0,8.68162279]
["bitfinex","ETHUSD",1746539721770,5.68008247,1760.6,1760.2,5.68103307]
["bitfinex","ETHUSD",1746539721974,5.67971024,1760.7,1760.3,5.68080054]
["bitfinex","ETHUSD",1746539722211,11.35954982,1760.7,1760.3,5.68080054]
["bitfinex","ETHUSD",1746539722514,5.67938942,1760.8,1760.5,3.0]
["bitfinex","ETHUSD",1746539722899,5.67926635,1760.8,1760.5,3.0]
["bitfinex","ETHUSD",1746539723204,5.67926635,1760.8,1760.3,6.10477035]
["bitfinex","ETHUSD",1746539723370,9.44766283,1760.9,1760.5,5.67994447]
["bitfinex","ETHUSD",1746539723573,9.44766283,1760.9,1760.6,0.05679512]
["bitfinex","ETHUSD",1746539723892,3.76859084,1760.9,1760.4,8.68039098]
["bitfinex","ETHUSD",1746539724099,5.67958552,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1746539724418,5.6798065,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1746539724776,5.6798065,1760.7,1760.4,8.68042925]
["bitfinex","ETHUSD",1746539724979,5.67937847,1760.8,1760.4,10.77296436]
["bitfinex","ETHUSD",1746539725185,5.67937847,1760.8,1760.4,8.68034293]
["bitfinex","ETHUSD",1746539725380,5.67937847,1760.8,1760.4,8.68034119]
["bitfinex","ETHUSD",1746539725594,5.67937847,1760.8,1760.4,8.68052656]
["bitfinex","ETHUSD",1746539725801,5.67960168,1760.7,1760.4,8.68052656]
["bitfinex","ETHUSD",1746539726084,5.67960168,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1746539726282,5.67939742,1760.8,1760.4,8.68052119]
["bitfinex","ETHUSD",1746539726535,6.47870297,1761.0,1760.4,8.68052119]
["bitfinex","ETHUSD",1746539726728,5.67990369,1760.6,1760.4,3.0]
["bitfinex","ETHUSD",1746539727033,5.680493,1760.5,1760.3,6.56511311]
["bitfinex","ETHUSD",1746539727332,5.68052715,1760.4,1760.3,6.56511311]
["bitfinex","ETHUSD",1746539727623,5.68088986,1760.3,1760.1,3.7676]
["bitfinex","ETHUSD",1746539727828,5.68140539,1760.2,1759.9,6.141]
["bitfinex","ETHUSD",1746539728043,5.68097955,1760.3,1759.9,11.87993976]
["bitfinex","ETHUSD",1746539728217,5.68066784,1760.4,1760.0,3.0]
["bitfinex","ETHUSD",1746539728543,6.50154758,1760.5,1760.0,3.0]
["bitfinex","ETHUSD",1746539728737,6.50154758,1760.5,1760.1,5.68136615]
["bitfinex","ETHUSD",1746539729255,6.50154758,1760.5,1760.0,8.68164132]
["bitfinex","ETHUSD",1746539729256,5.68068634,1760.4,1760.0,8.68164132]
["bitfinex","ETHUSD",1746539729656,6.50165728,1760.5,1760.0,8.68164132]
["bitfinex","ETHUSD",1746539729657,5.7606648,1760.7,1760.2,5.68099956]
["bitfinex","ETHUSD",1746539729808,5.6800299,1760.6,1760.2,5.68099956]
["bitfinex","ETHUSD",1746539730138,5.67968761,1760.7,1760.3,6.4761559]
["bitfinex","ETHUSD",1746539730547,0.31420816,1760.6,1760.3,6.4761559]
["bitfinex","ETHUSD",1746539730955,0.31420816,1760.6,1760.4,11.36075293]
["bitfinex","ETHUSD",1746539731160,0.31420816,1760.6,1760.4,5.68036317]
["bitfinex","ETHUSD",1746539731316,5.67933288,1760.8,1760.4,11.41745842]
["bitfinex","ETHUSD",1746539731520,11.35827543,1760.9,1760.5,5.68000103]
["bitfinex","ETHUSD",1746539731832,5.6790471,1760.9,1760.5,5.68000103]
["bitfinex","ETHUSD",1746539732161,0.7722,1761.2,1760.9,5.67891192]
["bitfinex","ETHUSD",1746539732455,9.44637796,1761.3,1760.9,5.67891192]
["bitfinex","ETHUSD",1746539732660,3.76859084,1761.1,1760.9,5.67891192]
["bitfinex","ETHUSD",1746539732827,3.76859084,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1746539733040,2.32848299,1761.1,1761.0,10.42111983]
["bitfinex","ETHUSD",1746539733241,0.85066175,1761.1,1761.0,11.25121983]
["bitfinex","ETHUSD",1746539733447,4.87870344,1761.6,1761.5,10.05707984]
["bitfinex","ETHUSD",1746539733746,4.61750344,1761.6,1761.5,17.6684239]
["bitfinex","ETHUSD",1746539733944,4.61750344,1761.6,1761.5,19.94622479]
["bitfinex","ETHUSD",1746539734486,4.61750344,1761.6,1761.5,20.3768194]
["bitfinex","ETHUSD",1746539735142,4.61750344,1761.6,1761.5,4.26069461]
["bitfinex","ETHUSD",1746539735661,4.61750344,1761.6,1761.5,3.43059461]
["bitfinex","ETHUSD",1746539735874,5.677121,1761.5,1761.2,0.826]
["bitfinex","ETHUSD",1746539736048,4.61750344,1761.6,1761.3,5.67750005]
["bitfinex","ETHUSD",1746539736246,4.61750344,1761.6,1761.3,6.09358043]
["bitfinex","ETHUSD",1746539736449,4.61750344,1761.6,1761.3,3.41618289]
["bitfinex","ETHUSD",1746539736665,4.61750344,1761.6,1761.3,9.15046354]
["bitfinex","ETHUSD",1746539736862,5.67701284,1761.5,1761.3,0.41618289]
["bitfinex","ETHUSD",1746539737097,10.29428737,1761.6,1761.2,6.50373157]
["bitfinex","ETHUSD",1746539737380,10.29416732,1761.6,1761.2,6.50377879]
["bitfinex","ETHUSD",1746539737676,4.61750344,1761.6,1761.3,3.0]
["bitfinex","ETHUSD",1746539737857,4.61750344,1761.6,1761.4,5.67698711]
["bitfinex","ETHUSD",1746539738059,4.61750344,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1746539738379,6.45628051,1761.9,1761.5,5.67697984]
["bitfinex","ETHUSD",1746539738580,6.45628051,1761.9,1761.5,5.73374114]
["bitfinex","ETHUSD",1746539738977,5.67652553,1761.7,1761.3,9.10993497]
["bitfinex","ETHUSD",1746539739280,5.67652553,1761.7,1761.4,5.67727939]
["bitfinex","ETHUSD",1746539739481,5.67638616,1761.7,1761.3,9.10994461]
["bitfinex","ETHUSD",1746539739650,5.67638616,1761.7,1761.3,9.10992892]
["bitfinex","ETHUSD",1746539739981,6.45616788,1761.9,1761.3,3.43248872]
["bitfinex","ETHUSD",1746539740159,5.67644728,1761.7,1761.3,6.16668551]
["bitfinex","ETHUSD",1746539740360,5.67644728,1761.7,1761.4,5.67726181]
["bitfinex","ETHUSD",1746539740566,5.67619437,1761.8,1761.4,5.67726181]
["bitfinex","ETHUSD",1746539740773,5.67619437,1761.8,1761.4,5.73402861]
["bitfinex","ETHUSD",1746539741095,6.45626766,1761.9,1761.6,5.67663818]
["bitfinex","ETHUSD",1746539741295,5.67586766,1761.9,1761.6,3.0]
["bitfinex","ETHUSD",1746539741605,5.67558787,1762.0,1761.6,8.67654452]
["bitfinex","ETHUSD",1746539741960,5.67558787,1762.0,1761.6,14.40966341]
["bitfinex","ETHUSD",1746539742189,5.67558787,1762.0,1761.6,10.11739484]
["bitfinex","ETHUSD",1746539742396,5.67558787,1762.0,1761.6,10.1741539]
["bitfinex","ETHUSD",1746539742908,6.4415459,1762.1,1761.6,10.1741539]
["bitfinex","ETHUSD",1746539743074,5.67554423,1762.0,1761.7,5.6763315]
["bitfinex","ETHUSD",1746539743603,5.67554423,1762.0,1761.7,5.73308733]
["bitfinex","ETHUSD",1746539743805,6.44155728,1762.1,1761.7,5.73308733]
["bitfinex","ETHUSD",1746539744101,5.67495482,1762.2,1761.8,0.807]
["bitfinex","ETHUSD",1746539744306,5.67495482,1762.2,1761.8,6.48276378]
["bitfinex","ETHUSD",1746539744495,5.67495482,1762.2,1761.9,5.67568301]
["bitfinex","ETHUSD",1746539745001,0.8207,1762.4,1762.0,5.67516381]
["bitfinex","ETHUSD",1746539745295,12.1694389,1762.4,1762.0,5.67516381]
["bitfinex","ETHUSD",1746539745601,5.67393399,1762.5,1762.0,6.86707355]
["bitfinex","ETHUSD",1746539745810,5.67417968,1762.4,1762.0,6.86700892]
["bitfinex","ETHUSD",1746539746005,12.2230673,1762.7,1762.0,6.86700892]
["bitfinex","ETHUSD",1746539746190,5.67361074,1762.6,1762.1,5.67504184]
["bitfinex","ETHUSD",1746539746504,11.34731461,1762.6,1762.2,5.67461483]
["bitfinex","ETHUSD",1746539746681,5.67468388,1762.3,1762.0,4.13508468]
["bitfinex","ETHUSD",1746539746998,5.67462526,1762.3,1762.0,3.0]
["bitfinex","ETHUSD",1746539747381,5.67462526,1762.3,1762.0,8.73211522]
["bitfinex","ETHUSD",1746539747583,5.67426231,1762.4,1762.0,8.73211522]
["bitfinex","ETHUSD",1746539747930,5.67395236,1762.5,1762.1,5.67493866]
["bitfinex","ETHUSD",1746539748081,5.67414868,1762.4,1762.1,5.67493866]
["bitfinex","ETHUSD",1746539748271,5.67395236,1762.5,1762.1,1.43501794]
["bitfinex","ETHUSD",1746539748472,5.67358938,1762.6,1762.2,5.67456804]
["bitfinex","ETHUSD",1746539748910,0.7892,1762.7,1762.1,7.53620263]
["bitfinex","ETHUSD",1746539749108,5.67343696,1762.6,1762.1,1.86135124]
["bitfinex","ETHUSD",1746539749278,5.67428517,1762.4,1762.1,0.4263333]
["bitfinex","ETHUSD",1746539749478,5.67428517,1762.4,1762.0,8.67535573]
["bitfinex","ETHUSD",1746539749692,5.67428517,1762.4,1762.0,14.35052732]
["bitfinex","ETHUSD",1746539749891,5.67390747,1762.5,1762.1,5.6749481]
["bitfinex","ETHUSD",1746539750091,11.34790288,1762.5,1762.1,7.16658747]
["bitfinex","ETHUSD",1746539750410,5.67390747,1762.5,1762.1,7.10984452]
["bitfinex","ETHUSD",1746539750581,5.67390747,1762.5,1762.1,13.218129]
["bitfinex","ETHUSD",1746539750785,5.67390747,1762.5,1762.2,5.67470112]
["bitfinex","ETHUSD",1746539751082,5.67359843,1762.6,1762.2,6.45610112]
["bitfinex","ETHUSD",1746539751283,5.67359843,1762.6,1762.2,7.85586853]
["bitfinex","ETHUSD",1746539751483,11.34732561,1762.6,1762.2,7.85586853]
["bitfinex","ETHUSD",1746539751820,5.67379122,1762.5,1762.2,7.85586853]
["bitfinex","ETHUSD",1746539752007,12.22317297,1762.7,1762.2,2.18133831]
["bitfinex","ETHUSD",1746539752209,5.67298959,1762.8,1762.4,8.673875]
["bitfinex","ETHUSD",1746539752422,5.67298959,1762.8,1762.5,5.67374716]
["bitfinex","ETHUSD",1746539752726,5.7606648,1762.9,1762.6,5.73004922]
["bitfinex","ETHUSD",1746539752875,5.67201017,1763.1,1762.6,5.73004922]
["bitfinex","ETHUSD",1746539752876,5.67201017,1763.1,1762.6,6.4545697]
["bitfinex","ETHUSD",1746539753075,11.34409458,1763.1,1762.7,5.67292795]
["bitfinex","ETHUSD",1746539753327,5.67201017,1763.1,1762.7,5.67292795]
["bitfinex","ETHUSD",1746539753784,5.7606648,1763.3,1762.9,5.67228463]
["bitfinex","ETHUSD",1746539753976,11.43199156,1763.3,1762.8,13.19730605]
["bitfinex","ETHUSD",1746539754183,5.6716714,1763.2,1762.9,5.67246067]
["bitfinex","ETHUSD",1746539754611,11.43203879,1763.3,1763.0,5.67212418]
["bitfinex","ETHUSD",1746539754919,11.43199583,1763.3,1762.9,1.88695417]
["bitfinex","ETHUSD",1746539755221,5.67169177,1763.2,1762.9,7.5594049]
["bitfinex","ETHUSD",1746539755514,5.67128512,1763.3,1763.0,0.0567149]
["bitfinex","ETHUSD",1746539755745,5.67106148,1763.4,1763.0,6.42234952]
["bitfinex","ETHUSD",1746539755950,12.0387672,1763.5,1763.0,0.83093037]
["bitfinex","ETHUSD",1746539756150,5.67188837,1763.1,1762.7,9.42341076]
["bitfinex","ETHUSD",1746539756332,5.67188837,1763.1,1762.7,15.38241076]
["bitfinex","ETHUSD",1746539756538,5.67172547,1763.2,1762.8,8.72934767]
["bitfinex","ETHUSD",1746539756738,17.70936849,1763.5,1762.8,3.0]
["bitfinex","ETHUSD",1746539756934,5.67179981,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1746539757135,5.67205286,1763.1,1762.8,3.0]
["bitfinex","ETHUSD",1746539757353,5.67200717,1763.1,1762.8,3.0]
["bitfinex","ETHUSD",1746539757951,5.6708631,1763.4,1762.9,0.3]
["bitfinex","ETHUSD",1746539758150,5.67174776,1763.2,1762.9,0.3]
["bitfinex","ETHUSD",1746539758656,5.67132796,1763.3,1762.9,5.97243969]
["bitfinex","ETHUSD",1746539758947,5.67133473,1763.3,1762.9,5.9723366]
["bitfinex","ETHUSD",1746539759250,0.3181024,1763.5,1763.2,5.67131662]
["bitfinex","ETHUSD",1746539759424,0.3181024,1763.5,1763.3,0.62383604]
["bitfinex","ETHUSD",1746539759631,0.3181024,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1746539759818,0.3181024,1763.5,1763.4,3.0]
["bitfinex","ETHUSD",1746539760019,5.98878239,1763.5,1763.2,3.42024537]
["bitfinex","ETHUSD",1746539760220,11.65956146,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1746539760419,0.3181024,1763.5,1763.2,3.0]
["bitfinex","ETHUSD",1746539760651,0.3181024,1763.5,1763.2,9.62106552]
["bitfinex","ETHUSD",1746539760955,0.3181024,1763.5,1763.2,9.67777334]
["bitfinex","ETHUSD",1746539761155,5.98887759,1763.5,1763.1,9.49760364]
["bitfinex","ETHUSD",1746539761315,0.3181024,1763.5,1763.0,6.10698478]
["bitfinex","ETHUSD",1746539761516,5.98875788,1763.5,1763.1,5.72843492]
["bitfinex","ETHUSD",1746539761954,5.98875788,1763.5,1763.1,5.72836725]
["bitfinex","ETHUSD",1746539762153,5.9888483,1763.5,1763.1,5.72836725]
["bitfinex","ETHUSD",1746539762450,5.9888483,1763.5,1763.1,7.50757613]
["bitfinex","ETHUSD",1746539762756,0.3181024,1763.5,1763.3,5.67102866]
["bitfinex","ETHUSD",1746539762921,0.3181024,1763.5,1763.4,8.72756545]
["bitfinex","ETHUSD",1746539763243,0.3181024,1763.5,1763.4,9.27756545]
["bitfinex","ETHUSD",1746539763454,0.3181024,1763.5,1763.4,9.2208631]
["bitfinex","ETHUSD",1746539763661,0.3181024,1763.5,1763.4,10.79185228]
["bitfinex","ETHUSD",1746539765340,0.3181024,1763.5,1763.4,10.24185228]
["bitfinex","ETHUSD",1746539765556,0.3181024,1763.5,1763.4,1.57098918]
["bitfinex","ETHUSD",1746539765730,0.3181024,1763.5,1763.4,7.24185228]
["bitfinex","ETHUSD",1746539765924,0.3181024,1763.5,1763.4,7.29855219]
["bitfinex","ETHUSD",1746539766360,0.3181024,1763.5,1763.4,1.57098918]
["bitfinex","ETHUSD",1746539766565,0.3181024,1763.5,1763.4,10.24185228]
["bitfinex","ETHUSD",1746539766725,0.3181024,1763.5,1763.4,4.57098918]
["bitfinex","ETHUSD",1746539766932,0.3181024,1763.5,1763.4,10.2985523]
["bitfinex","ETHUSD",1746539767133,0.3181024,1763.5,1763.4,10.24185228]
["bitfinex","ETHUSD",1746539767946,0.3181024,1763.5,1763.4,10.84854965]
["bitfinex","ETHUSD",1746539768566,0.3181024,1763.5,1763.4,15.93854965]
["bitfinex","ETHUSD",1746539768744,0.3181024,1763.5,1763.4,16.65935228]
["bitfinex","ETHUSD",1746539769282,5.66749821,1764.5,1764.1,5.66838836]
["bitfinex","ETHUSD",1746539769576,31.2844648,1764.7,1764.2,5.66810063]
["bitfinex","ETHUSD",1746539769577,5.66718708,1764.6,1764.2,5.66810063]
["bitfinex","ETHUSD",1746539769760,11.33450328,1764.6,1764.2,5.66810063]
["bitfinex","ETHUSD",1746539769953,5.66718708,1764.6,1764.2,5.66810063]
["bitfinex","ETHUSD",1746539770259,5.66782646,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1746539770686,5.66747653,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1746539770886,5.66714103,1764.6,1764.2,8.66809813]
["bitfinex","ETHUSD",1746539771041,5.66776591,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1746539771246,5.66712048,1764.6,1764.2,8.66808559]
["bitfinex","ETHUSD",1746539771474,5.66712048,1764.6,1764.2,10.53536491]
["bitfinex","ETHUSD",1746539771846,5.66712048,1764.6,1764.3,5.6679492]
["bitfinex","ETHUSD",1746539772049,5.66783056,1764.4,1764.2,4.86727932]
["bitfinex","ETHUSD",1746539772249,5.77974851,1764.5,1764.2,3.43362705]
["bitfinex","ETHUSD",1746539772482,0.1122718,1764.5,1764.2,9.10191663]
["bitfinex","ETHUSD",1746539772679,0.1122718,1764.5,1764.3,5.72449011]
["bitfinex","ETHUSD",1746539772879,5.666388,1764.8,1764.3,0.55]
["bitfinex","ETHUSD",1746539773061,0.11130457,1764.7,1764.5,8.66722374]
["bitfinex","ETHUSD",1746539773385,5.7606648,1764.9,1764.5,4.50854767]
["bitfinex","ETHUSD",1746539773561,5.7606648,1764.9,1764.5,3.0]
["bitfinex","ETHUSD",1746539773562,0.11211629,1764.6,1764.5,3.0]
["bitfinex","ETHUSD",1746539773750,5.66650916,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1746539773948,0.11211629,1764.6,1764.5,8.66732451]
["bitfinex","ETHUSD",1746539774189,0.11211629,1764.6,1764.4,0.7509]
["bitfinex","ETHUSD",1746539774441,5.66650279,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1746539775591,11.42681812,1764.9,1764.5,9.6090577]
["bitfinex","ETHUSD",1746539775798,5.66583753,1765.0,1764.6,5.66689114]
["bitfinex","ETHUSD",1746539775994,5.66583753,1765.0,1764.5,14.69898753]
["bitfinex","ETHUSD",1746539776200,5.6665241,1764.8,1764.5,14.9858393]
["bitfinex","ETHUSD",1746539776490,5.6665241,1764.8,1764.5,20.65314663]
["bitfinex","ETHUSD",1746539776972,5.66686067,1764.7,1764.5,14.044]
["bitfinex","ETHUSD",1746539777173,5.66688861,1764.7,1764.5,14.044]
["bitfinex","ETHUSD",1746539777477,5.666604,1764.8,1764.5,14.044]
["bitfinex","ETHUSD",1746539777674,5.66619066,1764.9,1764.6,0.05666349]
["bitfinex","ETHUSD",1746539777862,5.66615376,1764.9,1764.5,19.71114035]
["bitfinex","ETHUSD",1746539778065,5.66615376,1764.9,1764.5,21.7573657]
["bitfinex","ETHUSD",1746539778271,5.7606648,1765.0,1764.5,21.7573657]
["bitfinex","ETHUSD",1746539778272,5.66682491,1764.7,1764.5,14.044]
["bitfinex","ETHUSD",1746539778479,5.66671845,1764.7,1764.5,14.044]
["bitfinex","ETHUSD",1746539778696,5.6667953,1764.7,1764.5,14.044]
["bitfinex","ETHUSD",1746539779206,5.66700668,1764.6,1764.5,14.044]
["bitfinex","ETHUSD",1746539779789,5.66700668,1764.6,1764.5,8.09]
["bitfinex","ETHUSD",1746539780734,5.66700668,1764.6,1764.5,5.09]
["bitfinex","ETHUSD",1746539783120,5.7606648,1764.8,1764.5,10.81399877]
["bitfinex","ETHUSD",1746539783335,5.7606648,1764.8,1764.6,1.08139988]
["bitfinex","ETHUSD",1746539783510,11.42722977,1764.8,1764.6,1.08139988]
["bitfinex","ETHUSD",1746539783712,5.7606648,1764.8,1764.5,13.7570952]
["bitfinex","ETHUSD",1746539784132,5.7606648,1764.8,1764.5,8.09]
["bitfinex","ETHUSD",1746539784742,5.7606648,1764.8,1764.5,13.75712711]
["bitfinex","ETHUSD",1746539784944,11.42719402,1764.8,1764.5,8.09]
["bitfinex","ETHUSD",1746539785143,11.42720945,1764.8,1764.5,8.09]
["bitfinex","ETHUSD",1746539785309,5.7606648,1764.8,1764.5,15.13284821]
["bitfinex","ETHUSD",1746539785510,5.7606648,1764.8,1764.6,5.66698593]
["bitfinex","ETHUSD",1746539785869,0.7836,1765.0,1764.7,5.66653412]
["bitfinex","ETHUSD",1746539786071,11.42624014,1765.1,1764.7,5.66653412]
["bitfinex","ETHUSD",1746539786227,5.66578498,1765.0,1764.6,10.75690108]
["bitfinex","ETHUSD",1746539786421,5.66578498,1765.0,1764.7,1.07569011]
["bitfinex","ETHUSD",1746539786731,5.66611093,1764.9,1764.7,1.07569011]
["bitfinex","ETHUSD",1746539787249,5.66590841,1765.0,1764.7,1.07569011]
["bitfinex","ETHUSD",1746539787419,5.66590841,1765.0,1764.7,6.74236184]
["bitfinex","ETHUSD",1746539787625,11.83348425,1765.2,1764.7,1.07569011]
["bitfinex","ETHUSD",1746539787832,11.83353962,1765.2,1764.7,9.49019036]
["bitfinex","ETHUSD",1746539788032,5.66551648,1765.1,1764.7,9.49019036]
["bitfinex","ETHUSD",1746539788256,0.4075994,1765.2,1765.1,8.66540139]
["bitfinex","ETHUSD",1746539788444,5.66395522,1765.6,1765.2,5.66487968]
["bitfinex","ETHUSD",1746539788655,5.66443366,1765.5,1765.2,5.09]
["bitfinex","ETHUSD",1746539788952,5.66335031,1765.8,1765.4,5.66433482]
["bitfinex","ETHUSD",1746539789247,5.66284565,1765.9,1765.5,7.0618913]
["bitfinex","ETHUSD",1746539789448,0.7716,1766.0,1765.5,5.8814]
["bitfinex","ETHUSD",1746539789654,5.66317408,1765.8,1765.5,11.54551327]
["bitfinex","ETHUSD",1746539789959,5.66348758,1765.7,1765.5,5.8814]
["bitfinex","ETHUSD",1746539790156,5.663797,1765.6,1765.5,5.09]
["bitfinex","ETHUSD",1746539790454,6.459497,1765.6,1765.5,5.09]
["bitfinex","ETHUSD",1746539791253,6.57145682,1765.6,1765.5,5.09]
["bitfinex","ETHUSD",1746539792760,5.77575682,1765.6,1765.5,5.09]
["bitfinex","ETHUSD",1746539794537,12.33642162,1765.6,1765.5,5.09]
["bitfinex","ETHUSD",1746539796651,22.60642162,1765.6,1765.5,5.09]
["bitfinex","ETHUSD",1746539797874,5.66749989,1764.5,1764.2,5.943]
["bitfinex","ETHUSD",1746539798175,0.11390873,1764.4,1764.2,5.943]
["bitfinex","ETHUSD",1746539798342,0.11390873,1764.4,1764.2,17.27926544]
["bitfinex","ETHUSD",1746539798541,0.11390873,1764.4,1764.3,3.0]
["bitfinex","ETHUSD",1746539798742,5.66712817,1764.6,1764.3,3.4215259]
["bitfinex","ETHUSD",1746539799282,0.11390873,1764.5,1764.4,0.82377022]
["bitfinex","ETHUSD",1746539799567,5.6667246,1764.7,1764.4,0.82377022]
["bitfinex","ETHUSD",1746539799568,5.66669395,1764.7,1764.4,0.82377022]
["bitfinex","ETHUSD",1746539799772,0.11163495,1764.5,1764.4,0.82377022]
["bitfinex","ETHUSD",1746539800068,0.11163495,1764.5,1764.4,1.81507467]
["bitfinex","ETHUSD",1746539800279,5.66655238,1764.8,1764.4,6.49141927]
["bitfinex","ETHUSD",1746539800570,0.11163495,1764.7,1764.5,5.66702128]
["bitfinex","ETHUSD",1746539800741,0.11163495,1764.7,1764.4,6.43458215]
["bitfinex","ETHUSD",1746539801076,5.66732785,1764.5,1764.4,0.7671]
["bitfinex","ETHUSD",1746539801236,0.11179739,1764.5,1764.4,0.7671]
["bitfinex","ETHUSD",1746539801435,0.11179739,1764.5,1764.4,0.82377027]
["bitfinex","ETHUSD",1746539801631,5.77924836,1764.5,1764.3,3.4215259]
["bitfinex","ETHUSD",1746539802027,0.11179739,1764.5,1764.3,3.47819886]
["bitfinex","ETHUSD",1746539802255,0.11179739,1764.5,1764.4,8.66764905]
["bitfinex","ETHUSD",1746539802569,0.68,1764.9,1764.5,5.66719163]
["bitfinex","ETHUSD",1746539802745,5.66649284,1764.8,1764.6,0.7773]
["bitfinex","ETHUSD",1746539803072,5.77829023,1764.8,1764.6,0.7773]
["bitfinex","ETHUSD",1746539803370,0.11179739,1764.8,1764.6,6.44420941]
["bitfinex","ETHUSD",1746539803567,0.11179739,1764.8,1764.6,5.04510171]
["bitfinex","ETHUSD",1746539803869,0.11179739,1764.7,1764.6,5.04510116]
["bitfinex","ETHUSD",1746539804067,5.66593138,1765.0,1764.6,11.20529508]
["bitfinex","ETHUSD",1746539804241,0.11179739,1764.9,1764.7,5.66666855]
["bitfinex","ETHUSD",1746539804449,0.11179739,1764.9,1764.6,11.2054336]
["bitfinex","ETHUSD",1746539804632,5.77806409,1764.9,1764.6,11.2054336]
["bitfinex","ETHUSD",1746539804832,0.11179739,1764.9,1764.6,11.2054336]
["bitfinex","ETHUSD",1746539805029,0.11179739,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746539805465,5.66521878,1765.2,1764.8,11.33254609]
["bitfinex","ETHUSD",1746539805660,5.66521878,1765.2,1764.9,0.05665449]
["bitfinex","ETHUSD",1746539805864,5.66550467,1765.1,1764.9,0.05665449]
["bitfinex","ETHUSD",1746539806347,5.943,1765.4,1764.9,5.66584856]
["bitfinex","ETHUSD",1746539806565,11.33053441,1765.2,1764.8,8.66634317]
["bitfinex","ETHUSD",1746539806862,5.66518973,1765.2,1764.8,10.96284823]
["bitfinex","ETHUSD",1746539807065,11.32993742,1765.3,1764.9,0.05665384]
["bitfinex","ETHUSD",1746539807371,11.33067858,1765.2,1764.8,11.38276568]
["bitfinex","ETHUSD",1746539807575,5.66552282,1765.1,1764.8,5.71661857]
["bitfinex","ETHUSD",1746539807865,5.66552282,1765.1,1764.8,3.42011351]
["bitfinex","ETHUSD",1746539808069,5.66523522,1765.2,1764.8,9.08633038]
["bitfinex","ETHUSD",1746539808288,5.66460957,1765.4,1765.0,8.66555571]
["bitfinex","ETHUSD",1746539808439,7.78484639,1765.5,1764.9,0.7883]
["bitfinex","ETHUSD",1746539808440,5.66524174,1765.2,1764.9,0.7883]
["bitfinex","ETHUSD",1746539808635,5.66572237,1765.0,1764.9,0.7883]
["bitfinex","ETHUSD",1746539808972,5.66570496,1765.1,1764.9,0.7883]
["bitfinex","ETHUSD",1746539809155,5.66572237,1765.0,1764.8,3.42011351]
["bitfinex","ETHUSD",1746539809339,5.66570496,1765.1,1764.8,3.42011351]
["bitfinex","ETHUSD",1746539809670,5.66565293,1765.1,1764.8,3.42011351]
["bitfinex","ETHUSD",1746539810168,5.66565293,1765.1,1764.8,11.26810446]
["bitfinex","ETHUSD",1746539810466,5.66565293,1765.1,1764.8,5.60177476]
["bitfinex","ETHUSD",1746539810663,5.66565293,1765.1,1764.8,3.42011351]
["bitfinex","ETHUSD",1746539810883,5.6660434,1764.9,1764.8,0.42011351]
["bitfinex","ETHUSD",1746539811069,5.6660434,1764.9,1764.7,5.943]
["bitfinex","ETHUSD",1746539811649,5.66584581,1765.0,1764.7,5.943]
["bitfinex","ETHUSD",1746539811978,5.66584581,1765.0,1764.6,16.34910933]
["bitfinex","ETHUSD",1746539812210,5.66514,1765.2,1764.8,8.66618848]
["bitfinex","ETHUSD",1746539812380,5.66514,1765.2,1764.8,8.66617082]
["bitfinex","ETHUSD",1746539812579,5.66491859,1765.3,1764.8,8.66617082]
["bitfinex","ETHUSD",1746539812786,5.66491859,1765.3,1764.9,6.45953377]
["bitfinex","ETHUSD",1746539812969,5.66497563,1765.3,1764.9,0.7935]
["bitfinex","ETHUSD",1746539813304,15.77437731,1764.8,1764.7,9.69649403]
["bitfinex","ETHUSD",1746539813482,15.77437731,1764.8,1764.7,15.36317958]
["bitfinex","ETHUSD",1746539815398,15.77437731,1764.8,1764.7,18.36317958]
["bitfinex","ETHUSD",1746539816599,15.77437731,1764.8,1764.7,19.15717958]
["bitfinex","ETHUSD",1746539820486,15.28098959,1764.8,1764.7,19.15717958]
["bitfinex","ETHUSD",1746539821387,15.28098959,1764.8,1764.7,4.344]
["bitfinex","ETHUSD",1746539821579,15.28098959,1764.8,1764.7,9.46068555]
["bitfinex","ETHUSD",1746539821916,15.28098959,1764.8,1764.7,17.52226865]
["bitfinex","ETHUSD",1746539823011,15.28098959,1764.8,1764.6,3.0]
["bitfinex","ETHUSD",1746539823326,15.28098959,1764.8,1764.7,5.72334609]
["bitfinex","ETHUSD",1746539824092,15.28098959,1764.8,1764.7,7.3557081]
["bitfinex","ETHUSD",1746539824415,15.28098959,1764.8,1764.5,7.5115831]
["bitfinex","ETHUSD",1746539824416,15.28098959,1764.8,1764.5,13.17875418]
["bitfinex","ETHUSD",1746539824620,15.28098959,1764.8,1764.6,0.55]
["bitfinex","ETHUSD",1746539824788,15.28098959,1764.8,1764.6,6.21697489]
["bitfinex","ETHUSD",1746539824990,15.28098959,1764.8,1764.6,0.55]
["bitfinex","ETHUSD",1746539825188,15.28098959,1764.8,1764.5,0.55]
["bitfinex","ETHUSD",1746539825395,15.28098959,1764.8,1764.5,6.21714386]
["bitfinex","ETHUSD",1746539825588,15.28098959,1764.8,1764.5,8.38031908]
["bitfinex","ETHUSD",1746539826121,15.28098959,1764.8,1764.5,8.38031795]
["bitfinex","ETHUSD",1746539826513,15.28098959,1764.8,1764.5,8.38031173]
["bitfinex","ETHUSD",1746539827222,15.28098959,1764.8,1764.4,9.7475]
["bitfinex","ETHUSD",1746539827524,20.94746122,1764.8,1764.4,15.41487975]
["bitfinex","ETHUSD",1746539827820,6.45436204,1764.7,1764.4,8.929]
["bitfinex","ETHUSD",1746539828124,0.7875,1764.7,1764.4,14.59642425]
["bitfinex","ETHUSD",1746539828426,15.28098959,1764.8,1764.5,5.66710849]
["bitfinex","ETHUSD",1746539828640,15.28098959,1764.8,1764.4,22.10809973]
["bitfinex","ETHUSD",1746539828641,20.94754198,1764.8,1764.4,22.10809973]
["bitfinex","ETHUSD",1746539828786,5.66668828,1764.7,1764.4,24.41606229]
["bitfinex","ETHUSD",1746539828986,20.94754198,1764.8,1764.4,24.41606229]
["bitfinex","ETHUSD",1746539829191,20.94754198,1764.8,1764.4,24.41601121]
["bitfinex","ETHUSD",1746539829618,20.94754198,1764.8,1764.4,24.41596295]
["bitfinex","ETHUSD",1746539830493,20.94754198,1764.8,1764.4,30.08343195]
["bitfinex","ETHUSD",1746539830693,20.94754198,1764.8,1764.4,24.41607305]
["bitfinex","ETHUSD",1746539830694,15.28098959,1764.8,1764.4,24.41607305]
["bitfinex","ETHUSD",1746539830902,15.28098959,1764.8,1764.5,2.44160731]
["bitfinex","ETHUSD",1746539831095,15.28098959,1764.8,1764.5,8.10877635]
["bitfinex","ETHUSD",1746539831428,20.94737906,1764.8,1764.5,8.10885698]
["bitfinex","ETHUSD",1746539831602,15.28098959,1764.8,1764.5,8.10873404]
["bitfinex","ETHUSD",1746539831808,15.28098959,1764.8,1764.6,7.5115831]
["bitfinex","ETHUSD",1746539832023,15.28098959,1764.8,1764.6,14.82244314]
["bitfinex","ETHUSD",1746539832812,15.28098959,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746539833127,15.28098959,1764.8,1764.6,14.82257914]
["bitfinex","ETHUSD",1746539833422,15.28098959,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746539834645,15.28098959,1764.8,1764.7,6.27334532]
["bitfinex","ETHUSD",1746539834937,15.28098959,1764.8,1764.7,11.38293777]
["bitfinex","ETHUSD",1746539835103,15.28098959,1764.8,1764.7,12.124878]
["bitfinex","ETHUSD",1746539835930,15.28098959,1764.8,1764.6,1.64416432]
["bitfinex","ETHUSD",1746539836130,15.28098959,1764.8,1764.6,0.55]
["bitfinex","ETHUSD",1746539836442,15.28098959,1764.8,1764.5,8.66722986]
["bitfinex","ETHUSD",1746539836807,15.28098959,1764.8,1764.6,5.72360158]
["bitfinex","ETHUSD",1746539837121,5.66681665,1764.7,1764.4,5.929]
["bitfinex","ETHUSD",1746539837807,20.94745084,1764.8,1764.4,11.59654114]
["bitfinex","ETHUSD",1746539838016,5.66679622,1764.7,1764.4,11.59654114]
["bitfinex","ETHUSD",1746539838212,26.61406541,1764.8,1764.4,11.59654114]
["bitfinex","ETHUSD",1746539838419,20.94745084,1764.8,1764.4,11.59654114]
["bitfinex","ETHUSD",1746539838839,15.28098959,1764.8,1764.4,11.59654114]
["bitfinex","ETHUSD",1746539839143,15.28098959,1764.8,1764.5,5.66702076]
["bitfinex","ETHUSD",1746539839437,15.28098959,1764.8,1764.6,5.66681828]
["bitfinex","ETHUSD",1746539839599,15.28098959,1764.8,1764.7,5.66668555]
["bitfinex","ETHUSD",1746539840132,15.28098959,1764.8,1764.7,7.04544674]
["bitfinex","ETHUSD",1746539840346,15.28098959,1764.8,1764.7,9.01117036]
["bitfinex","ETHUSD",1746539840810,15.28098959,1764.8,1764.7,9.06783011]
["bitfinex","ETHUSD",1746539841302,15.28098959,1764.8,1764.7,12.06783011]
["bitfinex","ETHUSD",1746539841509,15.28098959,1764.8,1764.7,12.01117036]
["bitfinex","ETHUSD",1746539842609,7.6386045,1764.8,1764.7,17.91917036]
["bitfinex","ETHUSD",1746539842938,6.22858201,1764.8,1764.7,17.91917036]
["bitfinex","ETHUSD",1746539844351,4.54508201,1764.8,1764.7,17.91917036]
["bitfinex","ETHUSD",1746539844711,1.58794475,1764.8,1764.7,28.01917036]
["bitfinex","ETHUSD",1746539844957,1.01994475,1764.8,1764.7,28.01917036]
["bitfinex","ETHUSD",1746539845426,1.4494648,1765.5,1765.2,5.66488443]
["bitfinex","ETHUSD",1746539845938,1.4494648,1765.5,1765.2,5.66505571]
["bitfinex","ETHUSD",1746539846147,1.4494648,1765.5,1765.2,11.76380759]
["bitfinex","ETHUSD",1746539846437,1.4494648,1765.5,1765.2,6.09875188]
["bitfinex","ETHUSD",1746539846747,1.4494648,1765.5,1765.3,5.66460159]
["bitfinex","ETHUSD",1746539846912,1.4494648,1765.5,1765.2,6.09871662]
["bitfinex","ETHUSD",1746539847251,7.11359919,1765.5,1765.2,6.09871662]
["bitfinex","ETHUSD",1746539847759,1.4494648,1765.5,1765.2,0.43386458]
["bitfinex","ETHUSD",1746539847937,1.4494648,1765.5,1765.3,11.32914902]
["bitfinex","ETHUSD",1746539848130,1.4494648,1765.5,1765.3,5.6645658]
["bitfinex","ETHUSD",1746539848447,1.4494648,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1746539848656,0.6706648,1765.5,1765.4,6.21443865]
["bitfinex","ETHUSD",1746539849227,0.6706648,1765.5,1765.4,13.78265597]
["bitfinex","ETHUSD",1746539849449,0.6706648,1765.5,1765.4,15.67074393]
["bitfinex","ETHUSD",1746539850454,0.6706648,1765.5,1765.4,16.49484393]
["bitfinex","ETHUSD",1746539850659,0.6706648,1765.5,1765.4,19.77512325]
["bitfinex","ETHUSD",1746539851759,0.6706648,1765.5,1765.4,18.67074393]
["bitfinex","ETHUSD",1746539852334,0.6706648,1765.5,1765.4,19.49364393]
["bitfinex","ETHUSD",1746539853158,0.6706648,1765.5,1765.4,19.78175314]
["bitfinex","ETHUSD",1746539853374,1e-08,1765.5,1765.4,29.88175314]
["bitfinex","ETHUSD",1746539853574,0.7886,1766.3,1766.0,5.66237257]
["bitfinex","ETHUSD",1746539853872,6.45017679,1766.3,1765.9,6.21265513]
["bitfinex","ETHUSD",1746539854083,5.66237115,1766.1,1765.8,5.907]
["bitfinex","ETHUSD",1746539854387,6.45030412,1766.3,1765.8,17.23303385]
["bitfinex","ETHUSD",1746539854549,5.66203621,1766.2,1765.8,17.23290435]
["bitfinex","ETHUSD",1746539854750,5.66203621,1766.2,1765.8,11.56993038]
["bitfinex","ETHUSD",1746539854954,5.66104084,1766.5,1765.4,8.13883139]
["bitfinex","ETHUSD",1746539854955,5.66325728,1765.8,1765.4,8.13883139]
["bitfinex","ETHUSD",1746539855283,5.66264139,1766.0,1765.7,5.66335744]
["bitfinex","ETHUSD",1746539855470,5.66264139,1766.0,1765.6,5.66359691]
["bitfinex","ETHUSD",1746539855654,0.10820389,1765.9,1765.6,11.32717159]
["bitfinex","ETHUSD",1746539855852,0.10820389,1765.9,1765.6,5.66357468]
["bitfinex","ETHUSD",1746539856242,6.49041896,1766.1,1765.7,5.66341442]
["bitfinex","ETHUSD",1746539856440,0.11835324,1765.8,1765.7,5.66341442]
["bitfinex","ETHUSD",1746539856640,5.66256793,1766.0,1765.6,11.32723528]
["bitfinex","ETHUSD",1746539856874,0.11835324,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1746539857075,5.66256793,1766.0,1765.6,5.66359465]
["bitfinex","ETHUSD",1746539857292,5.66256793,1766.0,1765.7,5.66347624]
["bitfinex","ETHUSD",1746539857503,0.11835324,1765.9,1765.7,5.66347624]
["bitfinex","ETHUSD",1746539857808,0.7992,1765.8,1765.4,8.13883139]
["bitfinex","ETHUSD",1746539857973,0.7992,1765.8,1765.6,5.66373949]
["bitfinex","ETHUSD",1746539858302,0.11835324,1765.7,1765.6,5.66373949]
["bitfinex","ETHUSD",1746539858499,0.11835324,1765.7,1765.6,5.72037162]
["bitfinex","ETHUSD",1746539859694,5.66288821,1765.9,1765.6,5.72037162]
["bitfinex","ETHUSD",1746539859903,6.4667437,1766.0,1765.6,5.72037162]
["bitfinex","ETHUSD",1746539860062,5.6629499,1765.9,1765.6,0.05663213]
["bitfinex","ETHUSD",1746539860262,5.78130314,1765.9,1765.6,0.05663213]
["bitfinex","ETHUSD",1746539860691,5.78130314,1765.9,1765.6,5.72037009]
["bitfinex","ETHUSD",1746539861005,5.78130314,1765.9,1765.6,0.05663213]
["bitfinex","ETHUSD",1746539861174,5.78130314,1765.9,1765.6,5.72034267]
["bitfinex","ETHUSD",1746539861602,5.78130314,1765.9,1765.6,5.66371054]
["bitfinex","ETHUSD",1746539862400,0.11835324,1765.9,1765.6,5.66378285]
["bitfinex","ETHUSD",1746539862701,5.66328468,1765.8,1765.5,5.6639733]
["bitfinex","ETHUSD",1746539862901,0.11673031,1765.7,1765.5,11.32791526]
["bitfinex","ETHUSD",1746539863059,5.66296769,1765.9,1765.5,11.32787759]
["bitfinex","ETHUSD",1746539863259,0.11673031,1765.8,1765.6,0.05663213]
["bitfinex","ETHUSD",1746539863492,0.7625,1765.7,1765.5,5.66391305]
["bitfinex","ETHUSD",1746539863794,0.11664916,1765.6,1765.5,7.4727489]
["bitfinex","ETHUSD",1746539864163,0.7625,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1746539864364,0.87914916,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1746539865679,0.11664916,1765.7,1765.6,5.663797]
["bitfinex","ETHUSD",1746539865886,6.42510262,1765.9,1765.6,5.72042919]
["bitfinex","ETHUSD",1746539866392,0.11664916,1765.8,1765.6,5.72042919]
["bitfinex","ETHUSD",1746539866590,0.11664916,1765.8,1765.6,5.72033917]
["bitfinex","ETHUSD",1746539866792,0.11664916,1765.8,1765.7,10.26487923]
["bitfinex","ETHUSD",1746539866972,0.7622,1766.2,1765.9,5.66260191]
["bitfinex","ETHUSD",1746539867157,5.66231769,1766.1,1765.8,5.66312217]
["bitfinex","ETHUSD",1746539867362,6.4240931,1766.2,1765.8,5.66312217]
["bitfinex","ETHUSD",1746539867593,6.4240931,1766.2,1765.8,5.66298446]
["bitfinex","ETHUSD",1746539868498,6.4240931,1766.2,1765.8,6.68959426]
["bitfinex","ETHUSD",1746539868698,5.66235726,1766.1,1765.8,1.02643875]
["bitfinex","ETHUSD",1746539869068,5.66235726,1766.1,1765.8,1.46010729]
["bitfinex","ETHUSD",1746539869698,5.66235726,1766.1,1765.8,7.12326148]
["bitfinex","ETHUSD",1746539869887,5.66235726,1766.1,1765.8,6.09682273]
["bitfinex","ETHUSD",1746539870191,6.42422564,1766.2,1765.9,5.66277725]
["bitfinex","ETHUSD",1746539870496,5.66235346,1766.1,1765.8,0.43366854]
["bitfinex","ETHUSD",1746539870698,5.66235346,1766.1,1765.7,15.37798474]
["bitfinex","ETHUSD",1746539870950,0.7678,1765.8,1765.6,5.66376914]
["bitfinex","ETHUSD",1746539871203,0.7678,1765.8,1765.6,17.15701979]
["bitfinex","ETHUSD",1746539871413,0.7678,1765.8,1765.6,5.82967334]
["bitfinex","ETHUSD",1746539871595,0.7678,1765.8,1765.5,5.905]
["bitfinex","ETHUSD",1746539871795,5.6635666,1765.7,1765.5,6.32329445]
["bitfinex","ETHUSD",1746539871972,5.6635666,1765.7,1765.5,5.905]
["bitfinex","ETHUSD",1746539872182,5.6635666,1765.7,1765.3,5.66448596]
["bitfinex","ETHUSD",1746539872482,5.66411088,1765.6,1765.2,10.46084141]
["bitfinex","ETHUSD",1746539872678,5.66411088,1765.6,1765.2,16.1257582]
["bitfinex","ETHUSD",1746539873011,5.66366937,1765.7,1765.3,7.12952056]
["bitfinex","ETHUSD",1746539873183,11.32738687,1765.7,1765.3,7.12952056]
["bitfinex","ETHUSD",1746539873382,5.66366937,1765.7,1765.3,7.12952056]
["bitfinex","ETHUSD",1746539874311,5.66384266,1765.6,1765.3,7.12952056]
["bitfinex","ETHUSD",1746539876576,0.7615,1765.4,1765.2,9.716266]
["bitfinex","ETHUSD",1746539877275,0.7852,1765.6,1765.3,5.72109028]
["bitfinex","ETHUSD",1746539877475,0.7852,1765.6,1765.4,9.71574574]
["bitfinex","ETHUSD",1746539877804,0.7852,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746539878300,5.66336853,1765.8,1765.5,5.66411781]
["bitfinex","ETHUSD",1746539878597,6.44696853,1765.8,1765.4,9.71571582]
["bitfinex","ETHUSD",1746539878801,0.7836,1765.8,1765.5,5.66381182]
["bitfinex","ETHUSD",1746539879105,6.44688023,1765.8,1765.5,5.66381182]
["bitfinex","ETHUSD",1746539879408,5.66357325,1765.7,1765.4,9.71567159]
["bitfinex","ETHUSD",1746539879606,5.66357325,1765.7,1765.4,10.81388331]
["bitfinex","ETHUSD",1746539879819,6.44688023,1765.8,1765.4,10.81387348]
["bitfinex","ETHUSD",1746539880105,6.44688023,1765.8,1765.5,5.66408867]
["bitfinex","ETHUSD",1746539880508,0.7836,1765.8,1765.5,5.66403012]
["bitfinex","ETHUSD",1746539880709,0.8051,1766.0,1765.8,5.66300069]
["bitfinex","ETHUSD",1746539881007,0.8051,1766.0,1765.8,5.60010398]
["bitfinex","ETHUSD",1746539881210,6.46781318,1766.0,1765.8,0.41607505]
["bitfinex","ETHUSD",1746539881510,0.8051,1766.0,1765.7,5.66331975]
["bitfinex","ETHUSD",1746539881711,5.66199902,1766.2,1765.8,4.1080309]
["bitfinex","ETHUSD",1746539882011,0.8047,1766.2,1766.0,4.05140299]
["bitfinex","ETHUSD",1746539882376,6.46668915,1766.2,1766.0,4.05140299]
["bitfinex","ETHUSD",1746539882910,0.8047,1766.2,1766.0,4.05140299]
["bitfinex","ETHUSD",1746539883288,5.66137758,1766.4,1766.1,5.66204196]
["bitfinex","ETHUSD",1746539883289,0.8022,1766.4,1766.1,5.66204196]
["bitfinex","ETHUSD",1746539883620,5.66076173,1766.6,1766.2,9.713112]
["bitfinex","ETHUSD",1746539883621,6.43744751,1766.6,1766.2,9.713112]
["bitfinex","ETHUSD",1746539883812,5.66109087,1766.5,1766.2,4.05140299]
["bitfinex","ETHUSD",1746539884016,0.7766,1766.6,1766.2,4.05140299]
["bitfinex","ETHUSD",1746539884616,5.66178191,1766.3,1766.0,5.0228077]
["bitfinex","ETHUSD",1746539884920,5.66124541,1766.4,1766.0,5.0228077]
["bitfinex","ETHUSD",1746539885094,5.66170048,1766.3,1766.0,4.05140299]
["bitfinex","ETHUSD",1746539885294,5.66124541,1766.4,1766.0,9.71389195]
["bitfinex","ETHUSD",1746539885494,5.6609114,1766.5,1766.0,4.05140299]
["bitfinex","ETHUSD",1746539885831,6.46036016,1766.3,1766.0,4.05140299]
["bitfinex","ETHUSD",1746539886033,5.6619982,1766.2,1765.8,5.02399518]
["bitfinex","ETHUSD",1746539886185,5.66240677,1766.1,1765.8,0.42259219]
["bitfinex","ETHUSD",1746539886390,5.66283481,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1746539886724,5.66283481,1765.9,1765.7,4.1877]
["bitfinex","ETHUSD",1746539886886,0.7934,1766.1,1765.8,5.66311803]
["bitfinex","ETHUSD",1746539887089,0.7934,1766.1,1765.8,9.71452102]
["bitfinex","ETHUSD",1746539887409,6.45562338,1766.1,1765.8,4.05140299]
["bitfinex","ETHUSD",1746539888126,6.45562338,1766.1,1765.8,4.48765145]
["bitfinex","ETHUSD",1746539888510,6.45562338,1766.1,1765.8,10.15060371]
["bitfinex","ETHUSD",1746539888511,0.7934,1766.1,1765.8,10.15060371]
["bitfinex","ETHUSD",1746539888700,6.4556024,1766.1,1765.8,10.15060371]
["bitfinex","ETHUSD",1746539889309,6.4556024,1766.1,1765.8,4.48765145]
["bitfinex","ETHUSD",1746539889641,6.4556024,1766.1,1765.8,0.43624846]
["bitfinex","ETHUSD",1746539889935,5.66274933,1766.0,1765.6,5.877]
["bitfinex","ETHUSD",1746539890114,0.7934,1766.1,1765.3,6.64178065]
["bitfinex","ETHUSD",1746539890115,5.66283481,1765.9,1765.3,6.64178065]
["bitfinex","ETHUSD",1746539890314,5.66403391,1765.6,1765.3,0.41994448]
["bitfinex","ETHUSD",1746539890630,0.7807,1765.7,1765.4,5.66432112]
["bitfinex","ETHUSD",1746539891231,0.7807,1765.7,1765.4,5.66443865]
["bitfinex","ETHUSD",1746539891433,6.6567,1765.9,1765.7,5.66345714]
["bitfinex","ETHUSD",1746539891644,0.7807,1765.9,1765.6,5.6636571]
["bitfinex","ETHUSD",1746539891938,0.7807,1766.1,1765.8,5.66299756]
["bitfinex","ETHUSD",1746539892527,0.7807,1766.1,1765.7,9.22967893]
["bitfinex","ETHUSD",1746539892528,6.44291364,1766.1,1765.7,9.22967893]
["bitfinex","ETHUSD",1746539892733,5.66255691,1766.0,1765.7,9.22983076]
["bitfinex","ETHUSD",1746539893035,6.44311728,1766.1,1765.7,9.22983076]
["bitfinex","ETHUSD",1746539893192,5.66252202,1766.0,1765.7,9.22983076]
["bitfinex","ETHUSD",1746539893393,6.44311728,1766.1,1765.7,9.22964789]
["bitfinex","ETHUSD",1746539893593,5.66261341,1766.0,1765.7,3.56636571]
["bitfinex","ETHUSD",1746539893797,6.44307698,1766.1,1765.7,9.22979325]
["bitfinex","ETHUSD",1746539894006,6.44307698,1766.1,1765.7,3.56636571]
["bitfinex","ETHUSD",1746539894206,0.7807,1766.1,1765.7,5.66337305]
["bitfinex","ETHUSD",1746539894423,0.7807,1766.1,1765.7,5.72000147]
["bitfinex","ETHUSD",1746539894628,0.7807,1766.1,1765.8,5.66294387]
["bitfinex","ETHUSD",1746539895224,6.48642252,1766.3,1765.9,5.71944532]
["bitfinex","ETHUSD",1746539895407,6.48642252,1766.3,1765.9,5.66281819]
["bitfinex","ETHUSD",1746539895607,6.48642252,1766.3,1765.9,11.32552796]
["bitfinex","ETHUSD",1746539895808,6.48642252,1766.3,1765.9,6.83882508]
["bitfinex","ETHUSD",1746539896204,11.53711305,1766.5,1766.1,5.66202549]
["bitfinex","ETHUSD",1746539896838,5.66135454,1766.4,1766.0,6.47246177]
["bitfinex","ETHUSD",1746539897054,5.66166409,1766.3,1766.0,5.66236177]
["bitfinex","ETHUSD",1746539897213,5.66135454,1766.4,1766.0,5.66236177]
["bitfinex","ETHUSD",1746539897415,5.66135454,1766.4,1766.0,5.66232684]
["bitfinex","ETHUSD",1746539897609,5.66135454,1766.4,1766.0,7.21243062]
["bitfinex","ETHUSD",1746539897922,5.66111579,1766.5,1766.2,5.66182467]
["bitfinex","ETHUSD",1746539898138,6.43166367,1766.6,1766.2,5.66182467]
["bitfinex","ETHUSD",1746539898325,12.09251993,1766.6,1766.2,5.66182467]
["bitfinex","ETHUSD",1746539898521,5.661015,1766.5,1766.1,5.66198026]
["bitfinex","ETHUSD",1746539898723,5.661015,1766.5,1766.2,0.56619803]
["bitfinex","ETHUSD",1746539898941,5.66133821,1766.4,1766.0,14.71275329]
["bitfinex","ETHUSD",1746539899126,11.32219415,1766.5,1766.1,5.66204917]
["bitfinex","ETHUSD",1746539899324,6.43166971,1766.6,1766.0,1.55011]
["bitfinex","ETHUSD",1746539899554,5.66177442,1766.3,1766.0,3.0]
["bitfinex","ETHUSD",1746539899868,5.6609114,1766.5,1765.9,1.17611531]
["bitfinex","ETHUSD",1746539900030,5.66175057,1766.3,1765.9,3.8151]
["bitfinex","ETHUSD",1746539900219,5.66165652,1766.3,1765.9,9.53442089]
["bitfinex","ETHUSD",1746539900421,12.15477082,1766.3,1765.9,9.47779662]
["bitfinex","ETHUSD",1746539900651,5.66188858,1766.2,1765.9,8.66269662]
["bitfinex","ETHUSD",1746539900957,5.66188858,1766.2,1765.9,8.66280552]
["bitfinex","ETHUSD",1746539901262,6.49287836,1766.3,1766.0,5.66249103]
["bitfinex","ETHUSD",1746539902168,0.10703159,1766.2,1766.0,5.66244847]
["bitfinex","ETHUSD",1746539902662,5.66142113,1766.4,1766.0,5.66244847]
["bitfinex","ETHUSD",1746539902859,0.10889922,1766.1,1766.0,5.66244847]
["bitfinex","ETHUSD",1746539903019,5.66158869,1766.3,1766.0,7.24257702]
["bitfinex","ETHUSD",1746539903219,0.10889922,1766.1,1766.0,7.24257702]
["bitfinex","ETHUSD",1746539903454,0.31633965,1766.2,1766.0,12.90499927]
["bitfinex","ETHUSD",1746539903758,0.42523887,1766.1,1766.0,1.58012855]
["bitfinex","ETHUSD",1746539903935,0.42523887,1766.1,1766.0,7.2426427]
["bitfinex","ETHUSD",1746539904136,0.10889922,1766.1,1766.0,7.2426427]
["bitfinex","ETHUSD",1746539904336,5.66128335,1766.4,1766.0,12.90515685]
["bitfinex","ETHUSD",1746539904527,0.42524409,1766.3,1766.0,12.90515685]
["bitfinex","ETHUSD",1746539904730,0.42524409,1766.3,1766.1,5.66215926]
["bitfinex","ETHUSD",1746539904941,0.10889922,1766.3,1766.1,5.66215926]
["bitfinex","ETHUSD",1746539905256,0.31638476,1766.2,1766.1,5.66215926]
["bitfinex","ETHUSD",1746539905426,0.42528398,1766.2,1766.1,5.66215926]
["bitfinex","ETHUSD",1746539905627,0.42529935,1766.2,1766.1,5.66215926]
["bitfinex","ETHUSD",1746539905860,0.42529935,1766.2,1766.1,6.95263946]
["bitfinex","ETHUSD",1746539906562,0.10889922,1766.2,1766.1,7.00925567]
["bitfinex","ETHUSD",1746539906766,0.31680936,1766.2,1766.1,7.00925567]
["bitfinex","ETHUSD",1746539906951,0.42570858,1766.2,1766.1,7.00925556]
["bitfinex","ETHUSD",1746539907674,0.42570858,1766.2,1766.1,6.95263946]
["bitfinex","ETHUSD",1746539908029,0.42570858,1766.2,1766.1,7.00925566]
["bitfinex","ETHUSD",1746539908445,0.42570839,1766.2,1766.1,7.00925566]
["bitfinex","ETHUSD",1746539909128,0.42570988,1766.2,1766.1,7.00925566]
["bitfinex","ETHUSD",1746539909330,0.42570988,1766.2,1766.1,6.95263946]
["bitfinex","ETHUSD",1746539909744,0.4260525,1766.2,1766.1,6.95263946]
["bitfinex","ETHUSD",1746539910568,0.4260525,1766.2,1766.1,1.2904802]
["bitfinex","ETHUSD",1746539911027,0.4260525,1766.2,1765.9,3.0]
["bitfinex","ETHUSD",1746539911230,1.09981699,1766.1,1765.6,0.8012]
["bitfinex","ETHUSD",1746539911567,5.66349089,1765.7,1765.5,10.1]
["bitfinex","ETHUSD",1746539911736,0.31711699,1765.6,1765.5,3.0]
["bitfinex","ETHUSD",1746539912088,0.42682806,1765.6,1765.5,3.0]
["bitfinex","ETHUSD",1746539912364,0.42682806,1765.6,1765.3,15.57953864]
["bitfinex","ETHUSD",1746539912669,0.10971107,1765.6,1765.4,3.0]
["bitfinex","ETHUSD",1746539913066,0.7805,1765.8,1765.3,6.29081028]
["bitfinex","ETHUSD",1746539913367,6.48743089,1765.5,1765.3,4.25029862]
["bitfinex","ETHUSD",1746539913579,0.10759974,1765.4,1765.3,4.25029862]
["bitfinex","ETHUSD",1746539913766,0.10759974,1765.4,1765.3,7.25029862]
["bitfinex","ETHUSD",1746539913945,0.10759974,1765.4,1765.3,4.25029862]
["bitfinex","ETHUSD",1746539914265,0.10759974,1765.4,1765.3,3.4352268]
["bitfinex","ETHUSD",1746539914463,0.10759974,1765.4,1765.3,9.09998633]
["bitfinex","ETHUSD",1746539914672,0.10759974,1765.4,1765.3,3.4352268]
["bitfinex","ETHUSD",1746539915354,0.10759974,1765.4,1765.1,5.66521536]
["bitfinex","ETHUSD",1746539915556,0.10759974,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1746539916471,5.66529132,1765.2,1764.9,4.04907794]
["bitfinex","ETHUSD",1746539916631,11.43692465,1765.4,1764.9,9.71480442]
["bitfinex","ETHUSD",1746539916836,12.3314904,1765.5,1765.1,5.66522216]
["bitfinex","ETHUSD",1746539917043,5.6645643,1765.4,1765.0,8.66550695]
["bitfinex","ETHUSD",1746539917452,5.6645643,1765.4,1765.0,14.33102197]
["bitfinex","ETHUSD",1746539917670,12.3314904,1765.5,1765.0,14.33102197]
["bitfinex","ETHUSD",1746539917671,6.6672,1765.5,1765.1,9.71447837]
["bitfinex","ETHUSD",1746539917874,6.6672,1765.5,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539918970,6.6672,1765.5,1765.3,9.71378457]
["bitfinex","ETHUSD",1746539919173,12.33132671,1765.5,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539919469,12.33132671,1765.5,1765.1,9.71428476]
["bitfinex","ETHUSD",1746539919674,12.33132671,1765.5,1765.1,11.81723306]
["bitfinex","ETHUSD",1746539919876,12.33132671,1765.5,1765.1,17.48239913]
["bitfinex","ETHUSD",1746539920171,17.99575065,1765.5,1765.1,11.81719231]
["bitfinex","ETHUSD",1746539920374,12.33132671,1765.5,1765.1,11.81719231]
["bitfinex","ETHUSD",1746539920758,17.99572796,1765.5,1765.1,11.81719231]
["bitfinex","ETHUSD",1746539920950,6.6672,1765.5,1765.1,6.15202624]
["bitfinex","ETHUSD",1746539921167,6.6672,1765.5,1765.2,5.66490426]
["bitfinex","ETHUSD",1746539921363,6.6672,1765.5,1765.1,4.04907794]
["bitfinex","ETHUSD",1746539921586,5.66448172,1765.4,1765.0,11.33107699]
["bitfinex","ETHUSD",1746539921752,5.66490293,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1746539921949,5.66448172,1765.4,1765.0,8.66562055]
["bitfinex","ETHUSD",1746539922146,5.66455971,1765.4,1765.0,8.6655886]
["bitfinex","ETHUSD",1746539922346,6.6672,1765.5,1765.0,8.6655886]
["bitfinex","ETHUSD",1746539922546,12.33147316,1765.5,1765.1,9.71436062]
["bitfinex","ETHUSD",1746539922845,12.33155032,1765.5,1765.1,15.37955254]
["bitfinex","ETHUSD",1746539923162,12.33155032,1765.5,1765.1,9.71426986]
["bitfinex","ETHUSD",1746539923346,5.66444166,1765.4,1765.1,4.04907794]
["bitfinex","ETHUSD",1746539923752,6.6672,1765.5,1765.0,7.04907794]
["bitfinex","ETHUSD",1746539923982,6.6672,1765.5,1765.0,12.71463199]
["bitfinex","ETHUSD",1746539924277,5.66455744,1765.4,1765.0,12.71463199]
["bitfinex","ETHUSD",1746539924444,12.33148387,1765.5,1765.2,4.04907794]
["bitfinex","ETHUSD",1746539924648,12.33148387,1765.5,1765.2,9.71403659]
["bitfinex","ETHUSD",1746539925395,6.6672,1765.5,1765.2,9.71403659]
["bitfinex","ETHUSD",1746539925686,6.6672,1765.5,1765.2,9.71399015]
["bitfinex","ETHUSD",1746539926493,6.6672,1765.5,1765.4,4.04907794]
["bitfinex","ETHUSD",1746539926494,5.844,1765.5,1765.4,4.04907794]
["bitfinex","ETHUSD",1746539926659,5.66394045,1765.6,1765.4,4.04907794]
["bitfinex","ETHUSD",1746539927156,12.14696347,1765.7,1765.4,4.04907794]
["bitfinex","ETHUSD",1746539927687,5.66381726,1765.6,1765.4,4.04907794]
["bitfinex","ETHUSD",1746539929804,6.48324757,1765.7,1765.4,9.7135108]
["bitfinex","ETHUSD",1746539930206,0.8197,1765.7,1765.4,9.7135108]
["bitfinex","ETHUSD",1746539930361,0.8197,1765.7,1765.5,5.66393995]
["bitfinex","ETHUSD",1746539930696,5.66356404,1765.7,1765.4,11.16664566]
["bitfinex","ETHUSD",1746539930858,5.66380587,1765.6,1765.4,5.5023599]
["bitfinex","ETHUSD",1746539931272,5.66363722,1765.7,1765.4,10.13644767]
["bitfinex","ETHUSD",1746539931684,5.66363722,1765.7,1765.4,4.4721507]
["bitfinex","ETHUSD",1746539932059,6.44187811,1765.6,1765.4,0.42307276]
["bitfinex","ETHUSD",1746539932260,5.66411781,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1746539932469,5.66411781,1765.5,1765.2,5.0235835]
["bitfinex","ETHUSD",1746539932669,5.66411781,1765.5,1765.2,10.68863789]
["bitfinex","ETHUSD",1746539933184,5.66411781,1765.5,1765.2,5.0235835]
["bitfinex","ETHUSD",1746539933698,5.66445484,1765.4,1765.2,3.0]
["bitfinex","ETHUSD",1746539934004,5.66445484,1765.4,1765.1,5.846]
["bitfinex","ETHUSD",1746539934205,5.66445484,1765.4,1765.0,9.71473544]
["bitfinex","ETHUSD",1746539934378,5.66445484,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1746539934567,0.7504,1765.2,1764.9,4.46826009]
["bitfinex","ETHUSD",1746539934770,5.66493555,1765.3,1765.1,4.04907794]
["bitfinex","ETHUSD",1746539935911,5.66428463,1765.5,1765.1,9.71435121]
["bitfinex","ETHUSD",1746539936082,11.32865555,1765.5,1765.1,9.71435121]
["bitfinex","ETHUSD",1746539936283,11.32865555,1765.5,1765.1,9.77099921]
["bitfinex","ETHUSD",1746539936496,5.66444899,1765.4,1765.1,9.71435121]
["bitfinex","ETHUSD",1746539936782,11.32867128,1765.5,1765.1,11.6775021]
["bitfinex","ETHUSD",1746539936983,5.66428463,1765.5,1765.1,17.34271899]
["bitfinex","ETHUSD",1746539937182,6.4948992,1765.6,1765.2,5.66501649]
["bitfinex","ETHUSD",1746539937387,6.4948992,1765.6,1765.2,6.44081649]
["bitfinex","ETHUSD",1746539937706,5.66423546,1765.5,1765.2,6.44081649]
["bitfinex","ETHUSD",1746539937906,6.4948992,1765.6,1765.2,6.44081649]
["bitfinex","ETHUSD",1746539937907,0.8309,1765.6,1765.3,4.69315959]
["bitfinex","ETHUSD",1746539938217,5.66382134,1765.6,1765.3,10.35784355]
["bitfinex","ETHUSD",1746539939120,5.66367551,1765.7,1765.4,5.72096492]
["bitfinex","ETHUSD",1746539939414,5.66367551,1765.7,1765.3,10.35769271]
["bitfinex","ETHUSD",1746539939704,5.66367551,1765.7,1765.3,10.35780339]
["bitfinex","ETHUSD",1746539939868,5.66383312,1765.6,1765.3,4.69315959]
["bitfinex","ETHUSD",1746539940413,11.32788667,1765.6,1765.3,4.69315959]
["bitfinex","ETHUSD",1746539940706,11.32788667,1765.6,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539940707,5.66415102,1765.5,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539940875,5.66415102,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1746539941075,11.32798405,1765.6,1765.2,3.0]
["bitfinex","ETHUSD",1746539941286,5.66414925,1765.5,1765.2,8.66495202]
["bitfinex","ETHUSD",1746539941488,5.66414925,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1746539942413,5.66414925,1765.5,1765.2,8.66498461]
["bitfinex","ETHUSD",1746539943315,5.66414925,1765.5,1765.2,10.6992126]
["bitfinex","ETHUSD",1746539944021,5.66387433,1765.6,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539944178,11.32793766,1765.6,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539944378,0.7622,1765.8,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539944678,5.66356931,1765.7,1765.5,4.04907794]
["bitfinex","ETHUSD",1746539945097,5.66383743,1765.6,1765.3,4.81577794]
["bitfinex","ETHUSD",1746539945308,5.66398615,1765.6,1765.3,4.04907794]
["bitfinex","ETHUSD",1746539945611,5.66424374,1765.5,1765.2,7.04907794]
["bitfinex","ETHUSD",1746539945799,5.66446002,1765.4,1765.2,9.00651751]
["bitfinex","ETHUSD",1746539946608,5.66496737,1765.3,1765.1,3.0]
["bitfinex","ETHUSD",1746539946818,5.66508044,1765.2,1764.8,10.53786946]
["bitfinex","ETHUSD",1746539947021,5.66508044,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1746539947593,5.66508044,1765.2,1764.9,8.66604324]
["bitfinex","ETHUSD",1746539947823,5.66508044,1765.2,1764.9,10.58643112]
["bitfinex","ETHUSD",1746539947991,5.66508044,1765.2,1764.9,4.92038788]
["bitfinex","ETHUSD",1746539948315,5.66508044,1765.2,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539950129,5.66508044,1765.2,1765.0,4.48066764]
["bitfinex","ETHUSD",1746539950691,5.66540139,1765.1,1764.9,7.04907794]
["bitfinex","ETHUSD",1746539950924,5.66540139,1765.1,1764.9,3.0]
["bitfinex","ETHUSD",1746539951155,6.44134918,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1746539951714,12.10667139,1765.2,1764.9,3.0]
["bitfinex","ETHUSD",1746539951915,0.7761,1765.2,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539952123,5.66488261,1765.3,1765.0,9.71465692]
["bitfinex","ETHUSD",1746539952637,5.66488261,1765.3,1765.0,11.55271336]
["bitfinex","ETHUSD",1746539952931,11.32988259,1765.3,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539953095,5.66582634,1765.0,1764.8,4.87167794]
["bitfinex","ETHUSD",1746539953300,6.44663188,1765.2,1764.8,4.87167794]
["bitfinex","ETHUSD",1746539953508,5.66551471,1765.1,1764.8,4.87167794]
["bitfinex","ETHUSD",1746539953725,5.66551471,1765.1,1764.8,5.29704547]
["bitfinex","ETHUSD",1746539954316,6.44663188,1765.2,1764.8,10.96324308]
["bitfinex","ETHUSD",1746539954498,5.66554061,1765.1,1764.8,5.29704547]
["bitfinex","ETHUSD",1746539955301,5.66554061,1765.1,1764.6,0.8124]
["bitfinex","ETHUSD",1746539955302,5.66565884,1765.1,1764.6,0.8124]
["bitfinex","ETHUSD",1746539955503,5.66657322,1764.8,1764.4,4.87707794]
["bitfinex","ETHUSD",1746539955741,5.666216,1764.9,1764.4,12.60747564]
["bitfinex","ETHUSD",1746539955901,5.666216,1764.9,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539956301,5.66637577,1764.8,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539956501,5.66621653,1764.9,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539956733,6.43263174,1765.2,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539956937,6.43263174,1765.2,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539957233,5.66540139,1765.1,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539957403,5.66540139,1765.1,1764.8,0.828]
["bitfinex","ETHUSD",1746539957404,5.66540139,1765.1,1764.8,10.54341571]
["bitfinex","ETHUSD",1746539957607,6.43259941,1765.2,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539957900,5.66540139,1765.1,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539958336,6.43259941,1765.2,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539958503,6.43271302,1765.2,1765.0,4.04907794]
["bitfinex","ETHUSD",1746539958704,6.43271302,1765.2,1764.8,4.87707794]
["bitfinex","ETHUSD",1746539958705,5.66574095,1765.0,1764.8,4.87707794]
["bitfinex","ETHUSD",1746539959000,5.6655962,1765.1,1764.8,4.87707794]
["bitfinex","ETHUSD",1746539959205,5.6655962,1765.1,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539959630,11.33125917,1765.1,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539959832,5.66574537,1765.0,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539960231,5.6655962,1765.1,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539960419,5.6655962,1765.1,1764.8,5.10463626]
["bitfinex","ETHUSD",1746539960940,5.66588041,1765.0,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539962563,11.33184174,1765.0,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539962935,5.66588041,1765.0,1764.8,4.04907794]
["bitfinex","ETHUSD",1746539963870,5.66645083,1764.8,1764.7,3.0]
["bitfinex","ETHUSD",1746539964384,11.33305614,1764.8,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539964565,5.66645083,1764.8,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539964768,5.66645083,1764.8,1764.5,3.0]
["bitfinex","ETHUSD",1746539964952,5.66678839,1764.7,1764.5,3.0]
["bitfinex","ETHUSD",1746539965283,6.48077152,1764.9,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539965437,5.66646801,1764.8,1764.6,4.04907794]
["bitfinex","ETHUSD",1746539965884,5.66760229,1764.5,1764.0,10.25727771]
["bitfinex","ETHUSD",1746539966061,6.4196369,1764.7,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539966266,5.6675076,1764.5,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539966440,5.6675076,1764.5,1764.3,3.0]
["bitfinex","ETHUSD",1746539966745,5.66764905,1764.4,1764.2,5.02084305]
["bitfinex","ETHUSD",1746539966944,5.6675076,1764.5,1764.2,9.71735675]
["bitfinex","ETHUSD",1746539966945,5.66753029,1764.5,1764.2,9.71735675]
["bitfinex","ETHUSD",1746539967187,5.66753029,1764.5,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539967388,11.33516774,1764.5,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539967594,5.66753029,1764.5,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539969168,11.335151,1764.5,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539969365,5.66775065,1764.4,1764.2,4.04907794]
["bitfinex","ETHUSD",1746539969686,0.7513,1764.3,1764.0,7.86414976]
["bitfinex","ETHUSD",1746539970049,12.08764511,1764.3,1764.0,7.86414976]
["bitfinex","ETHUSD",1746539970378,6.41938624,1764.3,1764.0,4.04907794]
["bitfinex","ETHUSD",1746539970770,6.41938624,1764.3,1764.0,9.71795424]
["bitfinex","ETHUSD",1746539970972,0.7513,1764.3,1764.0,9.71795424]
["bitfinex","ETHUSD",1746539971380,5.66840907,1764.2,1764.0,4.04907794]
["bitfinex","ETHUSD",1746539971896,5.66925562,1763.9,1763.8,4.04907794]
["bitfinex","ETHUSD",1746539972187,5.66910407,1764.0,1763.7,9.82607794]
["bitfinex","ETHUSD",1746539972343,5.66910407,1764.0,1763.6,5.67001901]
["bitfinex","ETHUSD",1746539972548,5.66910407,1764.0,1763.7,4.04907794]
["bitfinex","ETHUSD",1746539972750,5.66910407,1764.0,1763.7,4.48608869]
["bitfinex","ETHUSD",1746539973778,5.66934902,1763.9,1763.7,4.04907794]
["bitfinex","ETHUSD",1746539973976,5.66910407,1764.0,1763.7,4.04907794]
["bitfinex","ETHUSD",1746539974182,6.44785248,1764.1,1763.7,9.71896492]
["bitfinex","ETHUSD",1746539974380,6.44785248,1764.1,1763.9,4.04907794]
["bitfinex","ETHUSD",1746539974582,12.11678137,1764.1,1763.9,4.04907794]
["bitfinex","ETHUSD",1746539974882,5.66893424,1764.0,1763.9,4.04907794]
["bitfinex","ETHUSD",1746539975080,5.66893424,1764.0,1763.7,4.04907794]
["bitfinex","ETHUSD",1746539975584,5.66928029,1763.9,1763.7,4.04907794]
["bitfinex","ETHUSD",1746539976079,0.7791,1764.1,1763.7,4.04907794]
["bitfinex","ETHUSD",1746539976080,6.44788602,1764.1,1763.7,9.71876835]
["bitfinex","ETHUSD",1746539976299,5.66899351,1764.0,1763.7,11.55764967]
["bitfinex","ETHUSD",1746539976951,5.66899351,1764.0,1763.7,5.88795926]
["bitfinex","ETHUSD",1746539978149,11.33818332,1764.0,1763.7,6.31275136]
["bitfinex","ETHUSD",1746539978378,5.66899351,1764.0,1763.7,4.47387004]
["bitfinex","ETHUSD",1746539978859,5.66957704,1763.8,1763.7,3.0]
["bitfinex","ETHUSD",1746539979099,5.66957704,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539979551,5.66957704,1763.8,1763.5,3.7962]
["bitfinex","ETHUSD",1746539979552,11.33945176,1763.8,1763.5,7.84527794]
["bitfinex","ETHUSD",1746539979748,5.67022,1763.6,1763.3,16.32763754]
["bitfinex","ETHUSD",1746539980148,11.3402474,1763.7,1763.4,3.0]
["bitfinex","ETHUSD",1746539980377,5.67036923,1763.6,1763.4,3.0]
["bitfinex","ETHUSD",1746539980586,5.67022,1763.6,1763.2,4.04907794]
["bitfinex","ETHUSD",1746539980759,5.67066493,1763.5,1763.2,9.72057638]
["bitfinex","ETHUSD",1746539981163,5.67042378,1763.6,1763.3,3.0]
["bitfinex","ETHUSD",1746539981361,6.45918925,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539983955,6.45918925,1763.7,1763.4,9.71988988]
["bitfinex","ETHUSD",1746539984504,6.45918925,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539985690,6.45918925,1763.7,1763.4,9.7199308]
["bitfinex","ETHUSD",1746539985886,0.7892,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539986092,0.7892,1763.7,1763.2,9.72041561]
["bitfinex","ETHUSD",1746539986093,5.67056251,1763.5,1763.2,9.72041561]
["bitfinex","ETHUSD",1746539986389,5.67042742,1763.6,1763.2,9.72041561]
["bitfinex","ETHUSD",1746539986591,5.67042742,1763.6,1763.2,9.72035567]
["bitfinex","ETHUSD",1746539986902,5.67042742,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539987478,5.67025438,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539987882,6.45923085,1763.7,1763.4,10.52508467]
["bitfinex","ETHUSD",1746539987883,5.67003085,1763.7,1763.4,10.52508467]
["bitfinex","ETHUSD",1746539988090,5.6698985,1763.7,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539988388,11.33955159,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539988708,6.46320476,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539988859,12.13269379,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539989057,6.46318903,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539989290,5.66960078,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539989883,12.13273177,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539990058,5.66907581,1764.0,1763.7,5.66980049]
["bitfinex","ETHUSD",1746539990262,5.66907581,1764.0,1763.6,9.71914924]
["bitfinex","ETHUSD",1746539990499,11.33881113,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539990694,5.66926827,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539990899,5.66964733,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539991395,11.3388437,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539991588,5.66963834,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539992488,11.33880608,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539992706,5.66926827,1763.9,1763.6,4.04907794]
["bitfinex","ETHUSD",1746539992994,5.66912638,1764.0,1763.6,9.71914002]
["bitfinex","ETHUSD",1746539993380,5.66912638,1764.0,1763.6,16.92809033]
["bitfinex","ETHUSD",1746539993576,5.66912638,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746539993783,6.46068868,1764.1,1763.8,4.04907794]
["bitfinex","ETHUSD",1746539994213,5.66925562,1763.9,1763.8,4.04907794]
["bitfinex","ETHUSD",1746539994390,5.67035757,1763.6,1763.3,0.42601763]
["bitfinex","ETHUSD",1746539994706,5.67010624,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539994895,5.67010624,1763.7,1763.4,9.71987019]
["bitfinex","ETHUSD",1746539995275,5.67010624,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539995972,5.67030828,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539996282,11.34025388,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539996483,5.67040041,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539998116,5.67010624,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539998476,11.34028943,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539998676,5.67035492,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746539999699,0.8277,1763.8,1763.2,0.7734]
["bitfinex","ETHUSD",1746539999906,5.67100859,1763.4,1763.1,7.04907794]
["bitfinex","ETHUSD",1746540000444,11.41142734,1763.9,1763.5,5.67046957]
["bitfinex","ETHUSD",1746540000608,5.66915366,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540000801,5.66978151,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746540001042,5.67048218,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746540001342,5.66999619,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746540001547,5.67023659,1763.6,1763.4,4.04907794]
["bitfinex","ETHUSD",1746540002141,5.66999619,1763.7,1763.4,9.71990658]
["bitfinex","ETHUSD",1746540002841,5.66999619,1763.7,1763.4,4.04907794]
["bitfinex","ETHUSD",1746540003313,5.66999619,1763.7,1763.4,9.71992271]
["bitfinex","ETHUSD",1746540003516,0.7589,1763.8,1763.6,4.04907794]
["bitfinex","ETHUSD",1746540003848,0.7573,1764.1,1763.7,3.7922]
["bitfinex","ETHUSD",1746540004014,0.7573,1764.1,1763.6,4.04907794]
["bitfinex","ETHUSD",1746540004225,6.42602865,1764.1,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540004537,5.66847539,1764.2,1764.0,4.04907794]
["bitfinex","ETHUSD",1746540004733,5.66898158,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540004937,11.33820999,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540005110,5.66898158,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540005310,11.33820801,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540005511,5.66869962,1764.1,1763.8,9.71856336]
["bitfinex","ETHUSD",1746540005836,5.66869962,1764.1,1763.8,5.05863842]
["bitfinex","ETHUSD",1746540006032,5.66899491,1764.0,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540006265,0.7808,1764.2,1763.8,4.04907794]
["bitfinex","ETHUSD",1746540006543,5.66784767,1764.4,1764.0,10.47214205]
["bitfinex","ETHUSD",1746540006729,5.66784767,1764.4,1764.2,4.04907794]
["bitfinex","ETHUSD",1746540006925,5.66784767,1764.4,1764.0,6.42306411]
["bitfinex","ETHUSD",1746540006926,5.66797029,1764.3,1764.0,4.80337794]
["bitfinex","ETHUSD",1746540007242,5.66839741,1764.2,1764.0,4.80337794]
["bitfinex","ETHUSD",1746540007546,0.8108,1764.2,1763.7,4.04907794]
["bitfinex","ETHUSD",1746540007719,5.66910034,1764.0,1763.7,4.04907794]
["bitfinex","ETHUSD",1746540007915,11.33766169,1764.1,1763.7,9.71881848]
["bitfinex","ETHUSD",1746540008136,6.47926757,1764.2,1763.9,4.04907794]
["bitfinex","ETHUSD",1746540008337,5.6687226,1764.1,1763.9,4.04907794]
["bitfinex","ETHUSD",1746540008648,5.66871091,1764.1,1763.9,4.04907794]
["bitfinex","ETHUSD",1746540008833,6.4792367,1764.2,1763.9,4.04907794]
["bitfinex","ETHUSD",1746540009012,6.47887999,1764.4,1764.1,4.04907794]
["bitfinex","ETHUSD",1746540009239,0.8111,1764.4,1764.1,4.04907794]
["bitfinex","ETHUSD",1746540009440,5.66751942,1764.5,1764.3,4.04907794]
["bitfinex","ETHUSD",1746540009739,5.66764905,1764.4,1764.1,4.04907794]
["bitfinex","ETHUSD",1746540010035,5.66764905,1764.4,1764.1,3.89842794]
["bitfinex","ETHUSD",1746540010540,0.8111,1764.6,1764.3,9.71693696]
["bitfinex","ETHUSD",1746540010839,0.7814,1764.8,1764.5,9.71618042]
["bitfinex","ETHUSD",1746540011045,15.19988433,1764.9,1764.7,4.04907794]
["bitfinex","ETHUSD",1746540011262,5.66636446,1764.8,1764.7,4.04907794]
["bitfinex","ETHUSD",1746540011537,11.3342866,1764.6,1764.4,4.04907794]
["bitfinex","ETHUSD",1746540011715,5.66732785,1764.5,1764.3,4.04907794]
["bitfinex","ETHUSD",1746540012035,5.66732785,1764.5,1764.1,7.39236682]
["bitfinex","ETHUSD",1746540012241,9.45855866,1764.7,1764.4,5.66760727]
["bitfinex","ETHUSD",1746540012547,5.66721473,1764.6,1764.2,13.18131469]
["bitfinex","ETHUSD",1746540012742,5.66721473,1764.6,1764.2,18.84942076]
["bitfinex","ETHUSD",1746540012911,0.7979,1764.6,1764.1,2.15168725]
["bitfinex","ETHUSD",1746540013245,5.66778103,1764.4,1764.1,1.19497236]
["bitfinex","ETHUSD",1746540013562,6.46509907,1764.6,1764.2,13.18123545]
["bitfinex","ETHUSD",1746540013844,5.66719907,1764.6,1764.2,13.18123545]
["bitfinex","ETHUSD",1746540014061,10.25643604,1764.7,1764.3,5.66787402]
["bitfinex","ETHUSD",1746540014353,3.79166023,1764.7,1764.4,13.94791611]
["bitfinex","ETHUSD",1746540014557,3.79166023,1764.7,1764.5,5.66731792]
["bitfinex","ETHUSD",1746540015326,3.79166023,1764.7,1764.6,13.18018258]
["bitfinex","ETHUSD",1746540015521,5.66607192,1764.9,1764.7,0.7672]
["bitfinex","ETHUSD",1746540015848,5.66607192,1764.9,1764.5,6.43435702]
["bitfinex","ETHUSD",1746540016057,5.66625826,1764.9,1764.5,6.43435702]
["bitfinex","ETHUSD",1746540016766,5.66719338,1764.6,1764.3,0.7701]
["bitfinex","ETHUSD",1746540017046,5.66747093,1764.5,1764.2,7.5131759]
["bitfinex","ETHUSD",1746540017220,5.66747093,1764.5,1764.1,6.91323563]
["bitfinex","ETHUSD",1746540017421,5.66747093,1764.5,1764.1,12.58160665]
["bitfinex","ETHUSD",1746540017624,5.66747093,1764.5,1764.1,8.92262163]
["bitfinex","ETHUSD",1746540017851,5.66747093,1764.5,1764.1,14.59103187]
["bitfinex","ETHUSD",1746540018030,0.7893,1764.6,1764.2,13.18145593]
["bitfinex","ETHUSD",1746540018222,6.45642576,1764.6,1764.2,13.18128468]
["bitfinex","ETHUSD",1746540018661,5.66750923,1764.5,1764.1,6.91316816]
["bitfinex","ETHUSD",1746540018817,0.7893,1764.6,1764.1,0.42777236]
["bitfinex","ETHUSD",1746540019012,5.66752168,1764.5,1764.0,13.18188843]
["bitfinex","ETHUSD",1746540019217,5.66788122,1764.4,1764.0,13.18188843]
["bitfinex","ETHUSD",1746540019643,5.66788122,1764.4,1764.0,18.85064463]
["bitfinex","ETHUSD",1746540019845,5.66740787,1764.5,1764.1,5.66837643]
["bitfinex","ETHUSD",1746540020158,11.33498846,1764.5,1764.1,5.66837643]
["bitfinex","ETHUSD",1746540020357,5.66808559,1764.3,1764.0,8.4056121]
["bitfinex","ETHUSD",1746540020560,5.66829157,1764.2,1763.7,1.20422567]
["bitfinex","ETHUSD",1746540020718,11.3400836,1763.7,1763.5,4.59867182]
["bitfinex","ETHUSD",1746540020923,5.67022,1763.6,1763.5,3.81507182]
["bitfinex","ETHUSD",1746540022023,5.66974513,1763.8,1763.5,3.81507182]
["bitfinex","ETHUSD",1746540022218,5.67017727,1763.7,1763.5,3.81507182]
["bitfinex","ETHUSD",1746540022451,5.67016506,1763.7,1763.5,3.81507182]
["bitfinex","ETHUSD",1746540022656,5.67022,1763.6,1763.5,3.81507182]
["bitfinex","ETHUSD",1746540023034,5.67016506,1763.7,1763.5,3.81507182]
["bitfinex","ETHUSD",1746540023248,5.66971211,1763.8,1763.5,11.32824772]
["bitfinex","ETHUSD",1746540023448,5.66934438,1763.9,1763.5,18.77876583]
["bitfinex","ETHUSD",1746540023966,5.66934438,1763.9,1763.5,14.96369401]
["bitfinex","ETHUSD",1746540024137,5.66904779,1764.0,1763.5,9.29333806]
["bitfinex","ETHUSD",1746540024463,5.66904779,1764.0,1763.6,5.67005669]
["bitfinex","ETHUSD",1746540024633,5.66904779,1764.0,1763.6,5.67004249]
["bitfinex","ETHUSD",1746540024838,5.66904779,1764.0,1763.6,11.34003841]
["bitfinex","ETHUSD",1746540025030,6.46425091,1764.1,1763.7,5.6698798]
["bitfinex","ETHUSD",1746540025363,5.66906597,1764.0,1763.6,5.67000147]
["bitfinex","ETHUSD",1746540025535,0.7955,1764.1,1763.7,7.5131759]
["bitfinex","ETHUSD",1746540025741,6.523,1764.3,1763.9,13.18222042]
["bitfinex","ETHUSD",1746540025947,12.19109352,1764.3,1763.9,18.85124607]
["bitfinex","ETHUSD",1746540026154,6.523,1764.3,1764.0,5.66891347]
["bitfinex","ETHUSD",1746540026528,6.45048578,1764.5,1764.1,7.5131759]
["bitfinex","ETHUSD",1746540026876,3.79166023,1764.6,1764.4,5.66761646]
["bitfinex","ETHUSD",1746540027057,3.79166023,1764.6,1764.5,13.18050375]
["bitfinex","ETHUSD",1746540027230,3.79166023,1764.6,1764.5,16.33632574]
["bitfinex","ETHUSD",1746540028791,3.79166023,1764.6,1764.3,13.97776071]
["bitfinex","ETHUSD",1746540029123,0.7939,1764.5,1764.1,7.5131759]
["bitfinex","ETHUSD",1746540029342,5.66780305,1764.4,1764.1,7.5131759]
["bitfinex","ETHUSD",1746540029547,6.46141259,1764.5,1764.0,19.68290035]
["bitfinex","ETHUSD",1746540029878,5.66733352,1764.5,1764.2,7.5131759]
["bitfinex","ETHUSD",1746540030166,5.66733352,1764.5,1764.2,13.1814443]
["bitfinex","ETHUSD",1746540030372,5.66766266,1764.4,1764.2,7.5131759]
["bitfinex","ETHUSD",1746540030543,5.66766266,1764.4,1764.0,19.68270828]
["bitfinex","ETHUSD",1746540031831,5.66842716,1764.2,1763.9,3.81507182]
["bitfinex","ETHUSD",1746540032025,7.31415886,1764.3,1763.9,3.81507182]
["bitfinex","ETHUSD",1746540032373,7.31415886,1764.3,1763.9,15.98616776]
["bitfinex","ETHUSD",1746540032374,6.50755886,1764.3,1763.9,15.98616776]
["bitfinex","ETHUSD",1746540032582,0.83956946,1764.3,1764.2,5.66829157]
["bitfinex","ETHUSD",1746540032884,0.31482337,1764.3,1764.2,13.18157288]
["bitfinex","ETHUSD",1746540033040,6.477,1764.9,1764.2,13.94127288]
["bitfinex","ETHUSD",1746540033240,5.66749128,1764.5,1764.2,7.51328131]
["bitfinex","ETHUSD",1746540033445,5.66749128,1764.5,1764.1,5.66837686]
["bitfinex","ETHUSD",1746540033645,5.66749128,1764.5,1764.1,7.45414066]
["bitfinex","ETHUSD",1746540034560,5.66749128,1764.5,1764.1,7.45436321]
["bitfinex","ETHUSD",1746540034561,6.48861116,1764.5,1764.1,7.45436321]
["bitfinex","ETHUSD",1746540034871,5.66768523,1764.4,1764.0,12.18924891]
["bitfinex","ETHUSD",1746540035170,6.19282115,1764.4,1764.0,12.18924891]
["bitfinex","ETHUSD",1746540035372,0.52513592,1764.4,1764.2,5.66829096]
["bitfinex","ETHUSD",1746540035746,0.52513592,1764.4,1764.1,11.33678116]
["bitfinex","ETHUSD",1746540035954,0.52513592,1764.4,1764.1,5.6683883]
["bitfinex","ETHUSD",1746540036258,6.487866,1764.7,1764.3,5.66796115]
["bitfinex","ETHUSD",1746540036432,6.487866,1764.7,1764.4,5.66759124]
["bitfinex","ETHUSD",1746540036774,0.31527763,1764.6,1764.4,6.09344697]
["bitfinex","ETHUSD",1746540036972,0.31527763,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1746540037680,5.66627527,1764.9,1764.5,5.66732785]
["bitfinex","ETHUSD",1746540037997,5.66585844,1765.0,1764.6,5.66694868]
["bitfinex","ETHUSD",1746540038388,0.84080719,1764.9,1764.4,0.42599934]
["bitfinex","ETHUSD",1746540038567,5.66652467,1764.8,1764.4,6.09350338]
["bitfinex","ETHUSD",1746540038743,0.84080719,1764.9,1764.5,6.450724]
["bitfinex","ETHUSD",1746540038948,0.84080719,1764.9,1764.6,5.66690276]
["bitfinex","ETHUSD",1746540039257,0.84080719,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1746540039441,0.31529078,1764.9,1764.7,5.66657922]
["bitfinex","ETHUSD",1746540039647,10.30246023,1765.3,1764.6,6.87860517]
["bitfinex","ETHUSD",1746540039648,5.66582771,1765.0,1764.6,6.87860517]
["bitfinex","ETHUSD",1746540039842,5.66617682,1764.9,1764.5,17.82175977]
["bitfinex","ETHUSD",1746540040149,5.66583745,1765.0,1764.6,5.66679634]
["bitfinex","ETHUSD",1746540040359,5.66560502,1765.1,1764.6,5.66676618]
["bitfinex","ETHUSD",1746540040558,5.66560502,1765.1,1764.7,5.66658479]
["bitfinex","ETHUSD",1746540040886,0.31520852,1765.0,1764.8,5.66634875]
["bitfinex","ETHUSD",1746540041041,0.31520852,1765.0,1764.9,6.23267828]
["bitfinex","ETHUSD",1746540041247,0.31520852,1765.0,1764.9,0.56663488]
["bitfinex","ETHUSD",1746540041453,0.31520852,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1746540041656,6.5108,1765.3,1764.9,5.6660434]
["bitfinex","ETHUSD",1746540041872,0.52525634,1765.2,1765.0,5.66552153]
["bitfinex","ETHUSD",1746540042070,0.52525634,1765.2,1765.0,5.66559391]
["bitfinex","ETHUSD",1746540042250,0.52525634,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1746540042456,0.52525634,1765.2,1764.9,5.66586419]
["bitfinex","ETHUSD",1746540042666,0.52525634,1765.2,1764.9,6.3143474]
["bitfinex","ETHUSD",1746540042873,6.42369308,1765.5,1765.0,5.66571155]
["bitfinex","ETHUSD",1746540043199,5.66398849,1765.6,1765.2,5.66495405]
["bitfinex","ETHUSD",1746540043357,6.4826,1765.7,1765.3,0.05664594]
["bitfinex","ETHUSD",1746540043562,5.703,1765.7,1765.5,5.66397063]
["bitfinex","ETHUSD",1746540043795,5.66359183,1765.7,1765.1,6.46603171]
["bitfinex","ETHUSD",1746540043960,5.66399391,1765.6,1765.2,5.66497687]
["bitfinex","ETHUSD",1746540044161,5.6636477,1765.7,1765.2,5.66488003]
["bitfinex","ETHUSD",1746540044495,9.45500097,1765.8,1765.4,5.66430184]
["bitfinex","ETHUSD",1746540044675,3.79166023,1765.8,1765.5,5.66409296]
["bitfinex","ETHUSD",1746540045200,3.79166023,1765.8,1765.4,6.4650663]
["bitfinex","ETHUSD",1746540045411,3.79166023,1765.8,1765.4,7.86290106]
["bitfinex","ETHUSD",1746540045563,3.79166023,1765.8,1765.5,5.6639871]
["bitfinex","ETHUSD",1746540045908,3.79166023,1765.8,1765.7,6.48607624]
["bitfinex","ETHUSD",1746540046962,5.66274324,1766.0,1765.7,0.8226]
["bitfinex","ETHUSD",1746540047192,0.7629,1766.3,1765.7,0.8226]
["bitfinex","ETHUSD",1746540047408,5.66198835,1766.2,1765.8,11.32597107]
["bitfinex","ETHUSD",1746540047561,5.66223499,1766.1,1765.7,12.14916654]
["bitfinex","ETHUSD",1746540047906,5.66223499,1766.1,1765.7,6.48586818]
["bitfinex","ETHUSD",1746540048106,5.66231583,1766.1,1765.7,6.48605907]
["bitfinex","ETHUSD",1746540048264,5.66231583,1766.1,1765.7,6.48588198]
["bitfinex","ETHUSD",1746540048464,5.6620647,1766.2,1765.7,12.1491629]
["bitfinex","ETHUSD",1746540048663,5.6620647,1766.2,1765.8,5.66299618]
["bitfinex","ETHUSD",1746540049267,5.66238675,1766.1,1765.7,6.48588529]
["bitfinex","ETHUSD",1746540049587,5.6621475,1766.2,1765.8,5.66292054]
["bitfinex","ETHUSD",1746540049910,6.42455916,1766.3,1765.9,5.71929194]
["bitfinex","ETHUSD",1746540050221,5.66141409,1766.4,1766.0,5.66249874]
["bitfinex","ETHUSD",1746540050498,0.7883,1766.5,1765.8,5.66300756]
["bitfinex","ETHUSD",1746540050696,5.66245116,1766.1,1765.7,6.48594209]
["bitfinex","ETHUSD",1746540050893,0.7843,1766.1,1765.5,6.96501037]
["bitfinex","ETHUSD",1746540051063,5.66294617,1765.9,1765.5,6.92592846]
["bitfinex","ETHUSD",1746540051268,5.66294617,1765.9,1765.5,1.26201037]
["bitfinex","ETHUSD",1746540051614,5.66488723,1765.3,1765.1,0.8272]
["bitfinex","ETHUSD",1746540051773,5.66533872,1765.2,1765.0,6.12916619]
["bitfinex","ETHUSD",1746540052108,5.66458719,1765.4,1765.0,13.29847706]
["bitfinex","ETHUSD",1746540052259,5.6642711,1765.5,1765.1,5.66540051]
["bitfinex","ETHUSD",1746540052463,5.6642711,1765.5,1765.1,5.66517702]
["bitfinex","ETHUSD",1746540052702,0.7843,1765.6,1765.0,7.14796475]
["bitfinex","ETHUSD",1746540053002,5.66428589,1765.5,1765.1,11.33047302]
["bitfinex","ETHUSD",1746540053201,5.66428589,1765.5,1765.1,5.66519771]
["bitfinex","ETHUSD",1746540053505,5.66446862,1765.4,1765.0,11.3664818]
["bitfinex","ETHUSD",1746540053664,5.66446862,1765.4,1765.0,13.15250751]
["bitfinex","ETHUSD",1746540053864,5.66433604,1765.5,1765.0,11.36654149]
["bitfinex","ETHUSD",1746540054161,5.66433604,1765.5,1765.1,5.66526919]
["bitfinex","ETHUSD",1746540054497,6.4482029,1765.6,1765.2,5.66492403]
["bitfinex","ETHUSD",1746540054696,5.66419456,1765.5,1765.2,5.66492403]
["bitfinex","ETHUSD",1746540054864,6.44829485,1765.6,1765.2,0.05664695]
["bitfinex","ETHUSD",1746540055063,6.44829485,1765.6,1765.2,5.66495253]
["bitfinex","ETHUSD",1746540055292,5.66337773,1765.8,1765.4,5.66431584]
["bitfinex","ETHUSD",1746540055463,0.8024,1765.8,1765.4,5.66422708]
["bitfinex","ETHUSD",1746540055665,5.66268075,1766.0,1765.6,5.66352615]
["bitfinex","ETHUSD",1746540055864,5.66268075,1766.0,1765.6,11.32714073]
["bitfinex","ETHUSD",1746540056104,12.12715353,1766.1,1765.7,5.66334361]
["bitfinex","ETHUSD",1746540056402,6.46471171,1766.1,1765.6,5.66352615]
["bitfinex","ETHUSD",1746540056701,5.66257066,1766.0,1765.6,6.7962736]
["bitfinex","ETHUSD",1746540056898,0.8024,1766.1,1765.7,5.66325673]
["bitfinex","ETHUSD",1746540057105,6.44714249,1766.3,1765.9,5.66256883]
["bitfinex","ETHUSD",1746540057405,0.7855,1766.3,1765.9,0.05662269]
["bitfinex","ETHUSD",1746540057562,5.66104823,1766.5,1766.1,11.32396672]
["bitfinex","ETHUSD",1746540057762,5.66104823,1766.5,1766.1,5.66195871]
["bitfinex","ETHUSD",1746540058176,6.42151867,1766.6,1766.2,5.66176497]
["bitfinex","ETHUSD",1746540058602,5.6609197,1766.5,1766.2,5.66176497]
["bitfinex","ETHUSD",1746540058774,5.6609197,1766.5,1766.1,6.4862077]
["bitfinex","ETHUSD",1746540058980,5.6609197,1766.5,1766.1,0.8242]
["bitfinex","ETHUSD",1746540059197,5.6609114,1766.5,1766.1,6.48622324]
["bitfinex","ETHUSD",1746540059899,5.6609114,1766.5,1766.1,6.48619629]
["bitfinex","ETHUSD",1746540060195,6.42157175,1766.6,1766.2,5.66168021]
["bitfinex","ETHUSD",1746540060395,11.32827268,1766.7,1766.2,5.66169521]
["bitfinex","ETHUSD",1746540060605,4.59666023,1766.8,1766.1,2.88869645]
["bitfinex","ETHUSD",1746540060800,3.79166023,1766.8,1766.6,5.66047149]
["bitfinex","ETHUSD",1746540060963,3.79166023,1766.8,1766.5,5.66074519]
["bitfinex","ETHUSD",1746540061365,5.6603927,1766.7,1766.3,13.17464364]
["bitfinex","ETHUSD",1746540061595,3.79166023,1766.8,1766.5,5.66090585]
["bitfinex","ETHUSD",1746540061778,3.79166023,1766.8,1766.6,0.79]
["bitfinex","ETHUSD",1746540062107,3.79166023,1766.8,1766.6,6.4505837]
["bitfinex","ETHUSD",1746540062311,6.87209987,1767.0,1766.6,6.4505837]
["bitfinex","ETHUSD",1746540062312,0.4075994,1767.0,1766.6,0.79]
["bitfinex","ETHUSD",1746540062476,0.4075994,1767.0,1766.7,5.66004234]
["bitfinex","ETHUSD",1746540062683,0.4075994,1767.0,1766.7,7.05642778]
["bitfinex","ETHUSD",1746540062879,0.4075994,1767.0,1766.9,7.51328131]
["bitfinex","ETHUSD",1746540063176,0.4075994,1767.0,1766.9,13.98129685]
["bitfinex","ETHUSD",1746540063367,0.4075994,1767.0,1766.9,13.92471117]
["bitfinex","ETHUSD",1746540065311,0.4075994,1767.0,1766.9,14.35246765]
["bitfinex","ETHUSD",1746540065474,0.4075994,1767.0,1766.9,16.35368891]
["bitfinex","ETHUSD",1746540066382,0.4075994,1767.0,1766.9,3.18077774]
["bitfinex","ETHUSD",1746540066783,6.06690896,1767.0,1766.7,2.16723237]
["bitfinex","ETHUSD",1746540067112,6.0670835,1767.0,1766.7,0.7709]
["bitfinex","ETHUSD",1746540067414,5.65984235,1766.9,1766.7,0.7709]
["bitfinex","ETHUSD",1746540067592,5.66006131,1766.8,1766.5,5.667]
["bitfinex","ETHUSD",1746540067801,5.66023086,1766.8,1766.5,0.42030703]
["bitfinex","ETHUSD",1746540068009,5.66021415,1766.8,1766.4,9.60594567]
["bitfinex","ETHUSD",1746540068169,0.4075994,1767.0,1766.7,13.17341781]
["bitfinex","ETHUSD",1746540068374,0.4075994,1767.0,1766.8,0.05659282]
["bitfinex","ETHUSD",1746540068702,0.4075994,1767.0,1766.7,7.51328131]
["bitfinex","ETHUSD",1746540068906,0.4075994,1767.0,1766.7,13.1735152]
["bitfinex","ETHUSD",1746540069114,0.4075994,1767.0,1766.5,6.62132663]
["bitfinex","ETHUSD",1746540069310,5.65973248,1766.9,1766.6,0.66213266]
["bitfinex","ETHUSD",1746540069518,5.65973248,1766.9,1766.5,1.38970941]
["bitfinex","ETHUSD",1746540069519,5.65973248,1766.9,1766.5,7.05050283]
["bitfinex","ETHUSD",1746540069676,6.06710305,1767.0,1766.6,5.6604541]
["bitfinex","ETHUSD",1746540069878,5.665,1767.4,1766.9,6.47807885]
["bitfinex","ETHUSD",1746540069879,5.65804427,1767.4,1766.9,6.47807885]
["bitfinex","ETHUSD",1746540070183,5.665,1768.4,1766.7,23.32986665]
["bitfinex","ETHUSD",1746540070184,6.42901636,1767.7,1767.1,0.8186]
["bitfinex","ETHUSD",1746540070501,5.65748045,1767.6,1767.1,0.8186]
["bitfinex","ETHUSD",1746540070817,5.65824306,1767.4,1767.1,1.24073667]
["bitfinex","ETHUSD",1746540070981,5.65749798,1767.6,1767.2,5.71512099]
["bitfinex","ETHUSD",1746540071307,5.65749798,1767.6,1767.2,5.71522996]
["bitfinex","ETHUSD",1746540071506,5.65749798,1767.6,1767.3,0.571523]
["bitfinex","ETHUSD",1746540071813,0.10643485,1767.5,1767.3,0.571523]
["bitfinex","ETHUSD",1746540072117,0.13493771,1767.5,1767.3,6.22982418]
["bitfinex","ETHUSD",1746540072282,6.42887081,1767.7,1767.3,6.22962201]
["bitfinex","ETHUSD",1746540072488,6.42887081,1767.7,1767.4,0.6229622]
["bitfinex","ETHUSD",1746540072800,5.65756276,1767.6,1767.3,0.571523]
["bitfinex","ETHUSD",1746540072998,5.65756276,1767.6,1767.2,5.65866908]
["bitfinex","ETHUSD",1746540073177,0.7718,1767.7,1767.1,6.89957608]
["bitfinex","ETHUSD",1746540073377,5.65738854,1767.6,1767.2,0.05657992]
["bitfinex","ETHUSD",1746540073620,11.31587175,1767.5,1767.1,6.89959709]
["bitfinex","ETHUSD",1746540073785,0.7718,1767.7,1767.0,5.65922648]
["bitfinex","ETHUSD",1746540073971,5.65813289,1767.4,1767.0,11.8842319]
["bitfinex","ETHUSD",1746540074308,5.65813289,1767.4,1767.0,6.22500542]
["bitfinex","ETHUSD",1746540074677,5.65788441,1767.5,1767.1,5.65896055]
["bitfinex","ETHUSD",1746540075010,5.65788441,1767.5,1767.0,0.56592265]
["bitfinex","ETHUSD",1746540075308,5.65788441,1767.5,1767.1,5.65879877]
["bitfinex","ETHUSD",1746540075521,5.65738854,1767.6,1767.0,5.65914049]
["bitfinex","ETHUSD",1746540075732,5.65738854,1767.6,1766.9,5.65946042]
["bitfinex","ETHUSD",1746540075897,0.1350998,1767.5,1766.9,5.65944997]
["bitfinex","ETHUSD",1746540076097,5.65838209,1767.3,1767.0,5.65917722]
["bitfinex","ETHUSD",1746540076296,5.65825462,1767.4,1767.0,5.65917722]
["bitfinex","ETHUSD",1746540076525,0.1350998,1767.2,1767.0,6.84762694]
["bitfinex","ETHUSD",1746540076833,5.65792514,1767.5,1767.1,5.65882396]
["bitfinex","ETHUSD",1746540077005,5.65792514,1767.5,1767.1,5.65879537]
["bitfinex","ETHUSD",1746540077329,5.65792514,1767.5,1767.1,5.65878082]
["bitfinex","ETHUSD",1746540077529,5.65756011,1767.6,1767.1,5.65878082]
["bitfinex","ETHUSD",1746540077530,11.31521898,1767.6,1767.2,5.65862404]
["bitfinex","ETHUSD",1746540077695,6.42898692,1767.7,1767.3,7.51328131]
["bitfinex","ETHUSD",1746540077895,6.42898692,1767.7,1767.4,5.65792962]
["bitfinex","ETHUSD",1746540078215,6.42898692,1767.7,1767.3,13.17151934]
["bitfinex","ETHUSD",1746540078417,6.42898692,1767.7,1767.3,13.17146572]
["bitfinex","ETHUSD",1746540078623,0.8312,1767.9,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540078934,6.48782195,1767.9,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540079228,5.65662195,1767.9,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540079389,6.45485936,1768.0,1767.6,13.17064133]
["bitfinex","ETHUSD",1746540079592,12.11121223,1768.0,1767.6,8.83034544]
["bitfinex","ETHUSD",1746540079828,5.65649703,1767.9,1767.6,8.83034544]
["bitfinex","ETHUSD",1746540080124,5.65649703,1767.9,1767.6,14.48771394]
["bitfinex","ETHUSD",1746540080303,6.45486737,1768.0,1767.6,14.48771394]
["bitfinex","ETHUSD",1746540080504,0.7986,1768.0,1767.7,5.65704432]
["bitfinex","ETHUSD",1746540080707,0.7986,1768.0,1767.7,5.65691604]
["bitfinex","ETHUSD",1746540080896,0.7986,1768.0,1767.7,5.65684469]
["bitfinex","ETHUSD",1746540081096,6.45473934,1768.0,1767.7,5.65684469]
["bitfinex","ETHUSD",1746540081314,6.45473934,1768.0,1767.6,14.48770052]
["bitfinex","ETHUSD",1746540081536,12.11108413,1768.0,1767.6,14.48770052]
["bitfinex","ETHUSD",1746540081696,6.45473934,1768.0,1767.6,14.48770052]
["bitfinex","ETHUSD",1746540081896,5.65702734,1767.8,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540082097,5.65802874,1767.4,1767.3,5.663]
["bitfinex","ETHUSD",1746540082293,5.65834889,1767.3,1767.1,1.85994258]
["bitfinex","ETHUSD",1746540082637,5.65815685,1767.4,1766.9,19.59046439]
["bitfinex","ETHUSD",1746540082791,5.65846299,1767.3,1766.9,19.59046439]
["bitfinex","ETHUSD",1746540083128,5.65789141,1767.5,1767.0,5.71569534]
["bitfinex","ETHUSD",1746540083298,5.65818957,1767.4,1767.0,5.71569534]
["bitfinex","ETHUSD",1746540083497,5.6584841,1767.3,1767.0,5.65910861]
["bitfinex","ETHUSD",1746540083694,5.65818957,1767.4,1767.1,5.65898324]
["bitfinex","ETHUSD",1746540083894,5.65786102,1767.5,1767.1,5.65898324]
["bitfinex","ETHUSD",1746540084204,5.65808611,1767.4,1767.0,8.61008386]
["bitfinex","ETHUSD",1746540084533,11.31636608,1767.4,1767.0,8.66667049]
["bitfinex","ETHUSD",1746540084718,5.65847327,1767.3,1767.0,8.61008386]
["bitfinex","ETHUSD",1746540085030,5.65835375,1767.3,1767.0,8.66667053]
["bitfinex","ETHUSD",1746540085236,5.65835375,1767.3,1767.0,8.61008386]
["bitfinex","ETHUSD",1746540085533,5.65788506,1767.5,1767.0,8.66667053]
["bitfinex","ETHUSD",1746540085720,5.65804728,1767.4,1767.1,5.65889409]
["bitfinex","ETHUSD",1746540085921,5.65788506,1767.5,1767.1,11.31767287]
["bitfinex","ETHUSD",1746540086116,5.65788506,1767.5,1767.1,5.65877878]
["bitfinex","ETHUSD",1746540086316,5.65807428,1767.4,1767.0,8.66673072]
["bitfinex","ETHUSD",1746540086518,5.65807428,1767.4,1767.0,8.61014634]
["bitfinex","ETHUSD",1746540086845,5.65755711,1767.6,1767.2,13.17179453]
["bitfinex","ETHUSD",1746540087201,0.31533002,1767.5,1767.2,18.83026311]
["bitfinex","ETHUSD",1746540087519,0.31533002,1767.5,1767.2,13.17174989]
["bitfinex","ETHUSD",1746540087945,0.31533002,1767.5,1767.3,5.65833705]
["bitfinex","ETHUSD",1746540088097,0.31533002,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1746540088303,6.48753705,1767.9,1767.6,5.65730049]
["bitfinex","ETHUSD",1746540088628,6.48753705,1767.9,1767.6,13.1705818]
["bitfinex","ETHUSD",1746540088830,0.31553925,1767.8,1767.6,13.1705818]
["bitfinex","ETHUSD",1746540089232,5.65630132,1768.0,1767.6,18.8278073]
["bitfinex","ETHUSD",1746540089432,0.31579082,1767.9,1767.6,13.17050681]
["bitfinex","ETHUSD",1746540089636,0.31579082,1767.9,1767.7,5.65697713]
["bitfinex","ETHUSD",1746540089838,0.31579082,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1746540090006,0.8075,1768.2,1767.9,5.65622839]
["bitfinex","ETHUSD",1746540090198,0.31582312,1768.1,1767.9,13.58813353]
["bitfinex","ETHUSD",1746540090600,0.31583171,1768.0,1767.9,13.58813353]
["bitfinex","ETHUSD",1746540090803,0.44874309,1768.0,1767.9,7.93190514]
["bitfinex","ETHUSD",1746540091028,0.13291138,1768.0,1767.9,7.93190514]
["bitfinex","ETHUSD",1746540091231,5.65687314,1767.8,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540091545,0.13291138,1767.7,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540091933,0.31590854,1767.7,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540092226,0.45068367,1767.7,1767.6,7.51328131]
["bitfinex","ETHUSD",1746540093101,0.45068367,1767.7,1767.6,13.60209744]
["bitfinex","ETHUSD",1746540093300,0.31590854,1767.7,1767.6,15.00007434]
["bitfinex","ETHUSD",1746540093528,5.65599097,1768.1,1767.6,15.00007434]
["bitfinex","ETHUSD",1746540093723,5.65599097,1768.1,1767.7,5.65684899]
["bitfinex","ETHUSD",1746540093929,0.13437001,1768.0,1767.7,5.65684899]
["bitfinex","ETHUSD",1746540094160,0.13437001,1768.0,1767.7,7.72252603]
["bitfinex","ETHUSD",1746540094314,0.13437001,1768.0,1767.7,7.72273807]
["bitfinex","ETHUSD",1746540094528,5.79054125,1768.0,1767.7,2.06567704]
["bitfinex","ETHUSD",1746540094909,0.13437001,1768.0,1767.7,5.65693994]
["bitfinex","ETHUSD",1746540095104,0.13437001,1768.0,1767.9,13.16970984]
["bitfinex","ETHUSD",1746540095306,12.0472165,1768.5,1767.9,8.26328131]
["bitfinex","ETHUSD",1746540095630,12.0472165,1768.5,1768.1,5.65565823]
["bitfinex","ETHUSD",1746540095828,6.4132165,1768.5,1767.9,8.26328131]
["bitfinex","ETHUSD",1746540096142,5.65404914,1768.7,1768.2,8.27048131]
["bitfinex","ETHUSD",1746540096307,6.83479347,1768.8,1768.4,5.65474222]
["bitfinex","ETHUSD",1746540096499,1.1811994,1768.8,1768.5,13.16763056]
["bitfinex","ETHUSD",1746540096704,0.4075994,1768.8,1768.6,0.05653958]
["bitfinex","ETHUSD",1746540096945,0.4075994,1768.8,1768.6,6.91078946]
["bitfinex","ETHUSD",1746540097153,0.4075994,1768.8,1768.6,1.20025676]
["bitfinex","ETHUSD",1746540097514,0.4075994,1768.8,1768.6,6.85431348]
["bitfinex","ETHUSD",1746540097720,0.4075994,1768.8,1768.6,8.29107296]
["bitfinex","ETHUSD",1746540098114,0.4075994,1768.8,1768.6,2.63701624]
["bitfinex","ETHUSD",1746540098303,5.65407375,1768.7,1768.5,7.51328131]
["bitfinex","ETHUSD",1746540099350,6.06128762,1768.8,1768.5,7.51328131]
["bitfinex","ETHUSD",1746540099753,5.65388543,1768.7,1768.5,7.51328131]
["bitfinex","ETHUSD",1746540099905,6.06132096,1768.8,1768.5,7.93420205]
["bitfinex","ETHUSD",1746540100109,0.4075994,1768.8,1768.5,15.0854919]
["bitfinex","ETHUSD",1746540100411,0.4075994,1768.8,1768.5,15.02895142]
["bitfinex","ETHUSD",1746540100618,0.4075994,1768.8,1768.5,9.37445012]
["bitfinex","ETHUSD",1746540100619,6.06115543,1768.8,1768.5,9.37445012]
["bitfinex","ETHUSD",1746540100938,5.65418975,1768.6,1768.3,5.632]
["bitfinex","ETHUSD",1746540101144,11.30820759,1768.7,1768.3,5.632]
["bitfinex","ETHUSD",1746540101355,1.2000994,1768.8,1768.3,5.632]
["bitfinex","ETHUSD",1746540101946,4.58416023,1769.5,1768.9,5.65303883]
["bitfinex","ETHUSD",1746540102102,10.23563009,1769.5,1769.1,7.51328131]
["bitfinex","ETHUSD",1746540102309,4.58416023,1769.5,1769.1,7.51328131]
["bitfinex","ETHUSD",1746540102515,10.23567481,1769.5,1769.1,7.51328131]
["bitfinex","ETHUSD",1746540102721,0.7925,1769.5,1768.9,7.51328131]
["bitfinex","ETHUSD",1746540102949,5.65217722,1769.3,1768.9,7.51328131]
["bitfinex","ETHUSD",1746540103243,5.65177809,1769.4,1768.9,13.16626973]
["bitfinex","ETHUSD",1746540103449,5.65195674,1769.3,1768.8,12.10500399]
["bitfinex","ETHUSD",1746540103649,0.7925,1769.5,1768.8,13.96488131]
["bitfinex","ETHUSD",1746540103805,5.65310603,1769.0,1768.8,13.14528131]
["bitfinex","ETHUSD",1746540104140,6.48447325,1769.3,1768.8,13.16657711]
["bitfinex","ETHUSD",1746540104350,5.65370973,1768.8,1768.4,6.4243]
["bitfinex","ETHUSD",1746540104541,5.65356606,1768.8,1768.4,6.44894731]
["bitfinex","ETHUSD",1746540104859,6.48567847,1768.9,1768.4,6.44892282]
["bitfinex","ETHUSD",1746540105149,0.8323,1768.9,1768.5,5.71102594]
["bitfinex","ETHUSD",1746540105318,0.8323,1768.9,1768.5,5.71087765]
["bitfinex","ETHUSD",1746540105720,6.43973545,1769.2,1768.8,5.65351108]
["bitfinex","ETHUSD",1746540106054,6.43973545,1769.2,1768.7,5.7102376]
["bitfinex","ETHUSD",1746540106255,0.142729,1769.1,1769.0,5.65269833]
["bitfinex","ETHUSD",1746540106439,6.43897747,1769.4,1769.0,5.65269833]
["bitfinex","ETHUSD",1746540106620,5.79482441,1769.3,1768.9,13.16632411]
["bitfinex","ETHUSD",1746540106830,5.79482441,1769.3,1768.9,7.51328131]
["bitfinex","ETHUSD",1746540107242,0.142729,1769.3,1768.9,13.16627674]
["bitfinex","ETHUSD",1746540107756,0.142729,1769.3,1768.9,7.51328131]
["bitfinex","ETHUSD",1746540108061,5.65199136,1769.3,1768.9,7.51328131]
["bitfinex","ETHUSD",1746540108263,5.65258897,1769.2,1768.9,7.51328131]
["bitfinex","ETHUSD",1746540108560,5.65275457,1769.1,1768.6,24.01813864]
["bitfinex","ETHUSD",1746540108763,0.7873,1769.4,1768.7,5.65374737]
["bitfinex","ETHUSD",1746540108957,0.7873,1769.4,1768.7,5.65381648]
["bitfinex","ETHUSD",1746540108958,0.142729,1769.0,1768.7,5.65381648]
["bitfinex","ETHUSD",1746540109164,5.65291339,1769.0,1768.6,8.26418131]
["bitfinex","ETHUSD",1746540109333,0.142729,1768.9,1768.6,10.21902365]
["bitfinex","ETHUSD",1746540109534,0.142729,1768.9,1768.6,10.27555808]
["bitfinex","ETHUSD",1746540109723,0.142729,1768.9,1768.6,15.9296903]
["bitfinex","ETHUSD",1746540109928,0.142729,1768.9,1768.6,7.51328131]
["bitfinex","ETHUSD",1746540110160,6.4750534,1769.0,1768.6,7.51328131]
["bitfinex","ETHUSD",1746540110362,5.65369974,1768.8,1768.6,7.51328131]
["bitfinex","ETHUSD",1746540110543,5.79612643,1768.9,1768.6,7.51328131]
["bitfinex","ETHUSD",1746540110737,5.65339743,1768.9,1768.6,7.51328131]
["bitfinex","ETHUSD",1746540110940,0.142729,1768.8,1768.6,7.51328131]
["bitfinex","ETHUSD",1746540111139,0.822,1769.0,1768.6,8.82760944]
["bitfinex","ETHUSD",1746540111341,0.8259,1769.2,1768.8,0.7974]
["bitfinex","ETHUSD",1746540111533,11.28211022,1769.3,1769.0,5.65279558]
["bitfinex","ETHUSD",1746540111534,5.63,1769.3,1769.0,5.65279558]
["bitfinex","ETHUSD",1746540111852,5.65164932,1769.4,1768.9,13.16633155]
["bitfinex","ETHUSD",1746540112031,5.65164932,1769.4,1769.0,5.65279889]
["bitfinex","ETHUSD",1746540112227,0.8259,1769.5,1769.1,6.21766994]
["bitfinex","ETHUSD",1746540112529,0.8259,1769.5,1769.2,5.65225303]
["bitfinex","ETHUSD",1746540112726,5.65115744,1769.6,1769.2,6.41445303]
["bitfinex","ETHUSD",1746540113352,12.11887,1769.7,1769.2,6.41422834]
["bitfinex","ETHUSD",1746540113551,5.65116071,1769.6,1769.1,6.64802407]
["bitfinex","ETHUSD",1746540113868,12.11870633,1769.7,1769.3,5.65191221]
["bitfinex","ETHUSD",1746540114044,12.11870633,1769.7,1769.2,13.83028895]
["bitfinex","ETHUSD",1746540114360,12.11870633,1769.7,1769.2,8.17808372]
["bitfinex","ETHUSD",1746540114361,5.65114828,1769.6,1769.2,8.17808372]
["bitfinex","ETHUSD",1746540114569,12.11872366,1769.7,1769.2,0.66480241]
["bitfinex","ETHUSD",1746540114756,5.65113358,1769.6,1769.1,6.64787446]
["bitfinex","ETHUSD",1746540114957,5.65133195,1769.5,1769.1,0.99546419]
["bitfinex","ETHUSD",1746540115265,5.65113358,1769.6,1769.1,0.99546419]
["bitfinex","ETHUSD",1746540115266,5.65116812,1769.6,1769.1,6.64791402]
["bitfinex","ETHUSD",1746540115946,5.65116812,1769.6,1769.1,1.05198325]
["bitfinex","ETHUSD",1746540116140,5.65116812,1769.6,1769.1,6.70437083]
["bitfinex","ETHUSD",1746540116452,6.468,1769.7,1769.4,5.65150403]
["bitfinex","ETHUSD",1746540116659,12.11882109,1769.7,1769.3,13.16505868]
["bitfinex","ETHUSD",1746540116871,0.005,1769.7,1769.5,5.651222]
["bitfinex","ETHUSD",1746540117072,0.005,1769.7,1769.4,5.65144115]
["bitfinex","ETHUSD",1746540117272,0.005,1769.7,1769.6,13.16427588]
["bitfinex","ETHUSD",1746540117786,0.005,1769.7,1769.6,13.95977588]
["bitfinex","ETHUSD",1746540118155,0.11272845,1769.7,1769.6,6.44649457]
["bitfinex","ETHUSD",1746540118356,0.005,1769.7,1769.6,13.95977588]
["bitfinex","ETHUSD",1746540119188,0.005,1769.7,1769.6,14.38898249]
["bitfinex","ETHUSD",1746540119490,0.005,1769.7,1769.6,16.39301213]
["bitfinex","ETHUSD",1746540120861,5.65567525,1769.7,1769.6,0.42920661]
["bitfinex","ETHUSD",1746540121067,0.005,1769.7,1769.3,0.7718]
["bitfinex","ETHUSD",1746540121391,0.005,1769.7,1769.3,5.65195274]
["bitfinex","ETHUSD",1746540121590,0.005,1769.7,1769.4,0.83611271]
["bitfinex","ETHUSD",1746540121760,0.005,1769.7,1769.3,5.65180993]
["bitfinex","ETHUSD",1746540121961,0.005,1769.7,1769.5,5.65117402]
["bitfinex","ETHUSD",1746540122160,0.8156,1769.6,1769.2,13.16530978]
["bitfinex","ETHUSD",1746540122359,0.8156,1769.6,1769.2,18.81732751]
["bitfinex","ETHUSD",1746540122565,0.8156,1769.6,1769.3,5.65191645]
["bitfinex","ETHUSD",1746540122763,5.65145022,1769.5,1769.2,7.51328131]
["bitfinex","ETHUSD",1746540123092,5.65581419,1769.7,1769.2,13.22189085]
["bitfinex","ETHUSD",1746540123294,0.005,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746540123802,0.005,1769.7,1769.6,6.49879953]
["bitfinex","ETHUSD",1746540124305,0.005,1769.7,1769.6,6.44229457]
["bitfinex","ETHUSD",1746540124491,0.005,1769.7,1769.6,8.40298162]
["bitfinex","ETHUSD",1746540125774,0.005,1769.7,1769.6,0.41731814]
["bitfinex","ETHUSD",1746540125981,0.005,1769.7,1769.5,13.16449657]
["bitfinex","ETHUSD",1746540126299,0.005,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746540126964,0.005,1769.7,1769.5,7.51328131]
["bitfinex","ETHUSD",1746540127168,5.65118346,1769.6,1769.2,15.92431645]
["bitfinex","ETHUSD",1746540127394,5.65118346,1769.6,1769.2,13.16539764]
["bitfinex","ETHUSD",1746540127588,0.7867,1769.5,1769.2,13.16539764]
["bitfinex","ETHUSD",1746540127790,0.7867,1769.5,1769.2,13.16534566]
["bitfinex","ETHUSD",1746540128105,6.43803558,1769.5,1769.1,11.68657324]
["bitfinex","ETHUSD",1746540128404,5.65179607,1769.4,1769.1,6.0341843]
["bitfinex","ETHUSD",1746540128589,0.7867,1769.5,1769.2,5.65216508]
["bitfinex","ETHUSD",1746540128808,5.65586592,1769.7,1769.3,5.65184929]
["bitfinex","ETHUSD",1746540128977,0.8252,1769.7,1769.2,7.51328131]
["bitfinex","ETHUSD",1746540129181,0.005,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746540130083,0.005,1769.7,1769.6,6.90799894]
["bitfinex","ETHUSD",1746540130288,0.005,1769.7,1769.6,8.91523212]
["bitfinex","ETHUSD",1746540130469,0.005,1769.7,1769.6,8.85872715]
["bitfinex","ETHUSD",1746540132012,0.005,1769.7,1769.6,0.4161994]
["bitfinex","ETHUSD",1746540132215,0.005,1769.7,1769.4,10.1]
["bitfinex","ETHUSD",1746540132400,5.65578825,1769.7,1769.4,10.1]
["bitfinex","ETHUSD",1746540132604,5.65576049,1769.7,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540132794,5.65580083,1769.7,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540133113,5.65227221,1769.2,1769.1,0.4301843]
["bitfinex","ETHUSD",1746540133322,6.46316789,1769.4,1769.0,5.65270934]
["bitfinex","ETHUSD",1746540133507,6.46315002,1769.4,1769.1,5.65256982]
["bitfinex","ETHUSD",1746540133707,0.31538163,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746540133911,0.31538163,1769.3,1769.2,5.70878861]
["bitfinex","ETHUSD",1746540134200,0.31538163,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746540134410,5.65099467,1769.6,1769.1,1.19971711]
["bitfinex","ETHUSD",1746540134618,0.8164,1769.7,1769.1,2.74993039]
["bitfinex","ETHUSD",1746540134821,5.6511123,1769.6,1769.2,11.30414911]
["bitfinex","ETHUSD",1746540134984,6.46722388,1769.7,1769.3,5.65181608]
["bitfinex","ETHUSD",1746540135386,0.31538134,1769.6,1769.3,5.65181608]
["bitfinex","ETHUSD",1746540135899,0.31538134,1769.6,1769.4,5.65151196]
["bitfinex","ETHUSD",1746540136099,0.31538134,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746540136305,0.31538134,1769.6,1769.4,6.25197738]
["bitfinex","ETHUSD",1746540136634,0.31538134,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746540136836,0.31538134,1769.6,1769.5,6.42951393]
["bitfinex","ETHUSD",1746540138317,0.005,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746540138514,0.005,1769.7,1769.6,14.37232673]
["bitfinex","ETHUSD",1746540139053,1.1610994,1770.6,1769.7,0.7811]
["bitfinex","ETHUSD",1746540139275,1.1610994,1770.6,1770.4,5.64829792]
["bitfinex","ETHUSD",1746540139402,1.1610994,1770.6,1770.4,5.64820306]
["bitfinex","ETHUSD",1746540139403,0.4075994,1770.6,1770.4,5.64820306]
["bitfinex","ETHUSD",1746540139748,0.4075994,1770.6,1770.3,13.1618261]
["bitfinex","ETHUSD",1746540139943,0.4075994,1770.6,1770.3,13.16181888]
["bitfinex","ETHUSD",1746540140154,0.4075994,1770.6,1770.3,7.51328131]
["bitfinex","ETHUSD",1746540140454,0.4075994,1770.6,1770.3,7.93406328]
["bitfinex","ETHUSD",1746540140616,5.64824537,1770.5,1770.3,0.42078197]
["bitfinex","ETHUSD",1746540140816,5.64824537,1770.5,1770.0,13.16282716]
["bitfinex","ETHUSD",1746540141145,6.05540983,1770.6,1770.2,5.64899871]
["bitfinex","ETHUSD",1746540141344,0.4075994,1770.6,1770.2,5.64899871]
["bitfinex","ETHUSD",1746540141641,0.4075994,1770.6,1770.2,5.64902266]
["bitfinex","ETHUSD",1746540141840,6.05555853,1770.6,1770.2,5.64902266]
["bitfinex","ETHUSD",1746540142001,6.05551494,1770.6,1770.2,5.64887466]
["bitfinex","ETHUSD",1746540142447,6.05551494,1770.6,1770.2,5.64896129]
["bitfinex","ETHUSD",1746540142630,6.05551494,1770.6,1770.2,5.64887457]
["bitfinex","ETHUSD",1746540142800,0.31576137,1770.5,1770.2,0.43445263]
["bitfinex","ETHUSD",1746540143020,0.31576137,1770.5,1770.3,7.51328131]
["bitfinex","ETHUSD",1746540143226,0.31576137,1770.5,1770.3,13.16201079]
["bitfinex","ETHUSD",1746540143427,0.31576137,1770.5,1770.3,7.51328131]
["bitfinex","ETHUSD",1746540143627,0.4075994,1770.6,1770.3,13.16189591]
["bitfinex","ETHUSD",1746540143818,6.05551576,1770.6,1770.3,7.51328131]
["bitfinex","ETHUSD",1746540144026,6.0554927,1770.6,1770.1,5.64924975]
["bitfinex","ETHUSD",1746540144309,0.4075994,1770.6,1770.3,5.64875053]
["bitfinex","ETHUSD",1746540144630,0.4075994,1770.6,1770.3,5.6486391]
["bitfinex","ETHUSD",1746540144802,0.4075994,1770.6,1770.4,5.64843501]
["bitfinex","ETHUSD",1746540145005,0.4075994,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746540145455,0.5183333,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746540145612,0.4075994,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746540145813,0.52221818,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746540146154,0.52221818,1770.6,1770.5,6.77777769]
["bitfinex","ETHUSD",1746540147668,0.52221818,1770.6,1770.5,6.83424589]
["bitfinex","ETHUSD",1746540147805,0.7843,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746540148010,0.7804,1771.4,1771.0,7.51328131]
["bitfinex","ETHUSD",1746540148239,0.7804,1771.4,1771.1,5.64620857]
["bitfinex","ETHUSD",1746540148940,0.7804,1771.4,1771.2,5.64579371]
["bitfinex","ETHUSD",1746540149162,0.005,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746540149325,0.005,1771.4,1771.2,6.41722799]
["bitfinex","ETHUSD",1746540149641,0.005,1771.4,1771.2,0.6417228]
["bitfinex","ETHUSD",1746540150152,0.005,1771.4,1770.8,15.74709065]
["bitfinex","ETHUSD",1746540150153,5.64684623,1770.9,1770.6,5.585]
["bitfinex","ETHUSD",1746540150312,5.64588979,1771.2,1770.6,5.585]
["bitfinex","ETHUSD",1746540150544,5.6468997,1770.9,1770.6,5.585]
["bitfinex","ETHUSD",1746540150714,5.64687214,1770.9,1770.6,5.585]
["bitfinex","ETHUSD",1746540150912,6.45567214,1770.9,1770.6,6.82126167]
["bitfinex","ETHUSD",1746540151135,5.64727686,1770.8,1770.6,1.23626167]
["bitfinex","ETHUSD",1746540151339,5.64728282,1770.8,1770.5,1.1296557]
["bitfinex","ETHUSD",1746540151509,0.8088,1770.9,1770.1,6.40445962]
["bitfinex","ETHUSD",1746540151715,11.29605852,1770.6,1770.2,13.16213153]
["bitfinex","ETHUSD",1746540152051,5.64783646,1770.6,1770.3,5.64871372]
["bitfinex","ETHUSD",1746540152347,5.64814119,1770.5,1770.2,13.16214977]
["bitfinex","ETHUSD",1746540152551,5.64799384,1770.6,1770.2,15.11881812]
["bitfinex","ETHUSD",1746540152936,5.6482305,1770.5,1770.2,9.46995063]
["bitfinex","ETHUSD",1746540153157,5.64717782,1770.8,1770.3,5.64856638]
["bitfinex","ETHUSD",1746540153158,5.64763157,1770.7,1770.3,5.64856638]
["bitfinex","ETHUSD",1746540153329,5.64763157,1770.7,1770.2,15.11884995]
["bitfinex","ETHUSD",1746540153523,6.41236926,1770.5,1770.2,0.42394995]
["bitfinex","ETHUSD",1746540153745,5.64854019,1770.4,1770.0,5.64951624]
["bitfinex","ETHUSD",1746540154054,6.41228487,1770.5,1770.1,5.64929934]
["bitfinex","ETHUSD",1746540154537,0.764,1770.5,1770.1,5.64929934]
["bitfinex","ETHUSD",1746540154740,6.412241,1770.5,1770.1,6.21422927]
["bitfinex","ETHUSD",1746540155151,0.764,1770.5,1770.1,0.56492993]
["bitfinex","ETHUSD",1746540155337,6.41227736,1770.5,1769.9,28.84715105]
["bitfinex","ETHUSD",1746540155650,5.6493028,1770.2,1769.9,13.09728131]
["bitfinex","ETHUSD",1746540155850,11.29862519,1770.2,1769.9,7.51328131]
["bitfinex","ETHUSD",1746540156053,5.64971751,1770.0,1769.9,0.41995924]
["bitfinex","ETHUSD",1746540156261,5.65003985,1769.9,1769.7,5.584]
["bitfinex","ETHUSD",1746540156559,5.65003985,1769.9,1769.7,7.45880889]
["bitfinex","ETHUSD",1746540156847,5.64971751,1770.0,1769.7,7.45880889]
["bitfinex","ETHUSD",1746540157049,5.65003818,1769.9,1769.7,7.45880889]
["bitfinex","ETHUSD",1746540157430,5.65035597,1769.8,1769.7,5.584]
["bitfinex","ETHUSD",1746540157730,5.65035597,1769.8,1769.4,11.30300733]
["bitfinex","ETHUSD",1746540157731,6.40507066,1769.8,1769.4,11.30300733]
["bitfinex","ETHUSD",1746540158145,0.7547,1769.8,1769.5,5.65107956]
["bitfinex","ETHUSD",1746540158347,0.8231,1770.0,1769.7,5.65048311]
["bitfinex","ETHUSD",1746540158543,0.8231,1770.3,1769.9,13.16315075]
["bitfinex","ETHUSD",1746540158870,6.47215941,1770.3,1769.9,13.16315075]
["bitfinex","ETHUSD",1746540159071,6.47214527,1770.3,1769.9,7.51328131]
["bitfinex","ETHUSD",1746540159369,5.64832958,1770.5,1770.1,5.64938157]
["bitfinex","ETHUSD",1746540159567,5.64782459,1770.6,1770.0,5.64961825]
["bitfinex","ETHUSD",1746540159773,5.64873744,1770.4,1770.0,13.28006459]
["bitfinex","ETHUSD",1746540159943,5.64873744,1770.4,1770.0,7.57395555]
["bitfinex","ETHUSD",1746540160138,6.47936082,1770.7,1770.2,5.64885943]
["bitfinex","ETHUSD",1746540160470,5.64814486,1770.5,1770.1,5.6491835]
["bitfinex","ETHUSD",1746540160669,5.64814486,1770.5,1770.0,1.92444778]
["bitfinex","ETHUSD",1746540160670,5.64868999,1770.4,1770.0,7.57400832]
["bitfinex","ETHUSD",1746540160871,5.64826691,1770.5,1770.1,6.40657373]
["bitfinex","ETHUSD",1746540161245,5.647803,1770.6,1770.1,6.40662645]
["bitfinex","ETHUSD",1746540161456,5.64823236,1770.5,1770.1,0.75740083]
["bitfinex","ETHUSD",1746540161783,5.64790665,1770.6,1769.9,7.9449916]
["bitfinex","ETHUSD",1746540161936,5.64954944,1770.1,1769.9,0.43171029]
["bitfinex","ETHUSD",1746540162136,5.64954944,1770.1,1769.8,6.15004831]
["bitfinex","ETHUSD",1746540162452,11.29919646,1770.1,1769.8,6.15004831]
["bitfinex","ETHUSD",1746540162662,5.64991883,1770.0,1769.8,5.585]
["bitfinex","ETHUSD",1746540162978,6.41296283,1770.1,1769.8,5.585]
["bitfinex","ETHUSD",1746540163174,5.65003672,1769.9,1769.6,7.51328131]
["bitfinex","ETHUSD",1746540163480,5.65062289,1769.8,1769.4,17.3224573]
["bitfinex","ETHUSD",1746540163638,5.65062289,1769.8,1769.5,1.73224573]
["bitfinex","ETHUSD",1746540164069,5.65054693,1769.8,1769.5,1.73224573]
["bitfinex","ETHUSD",1746540164582,6.4128804,1770.1,1769.5,5.65124438]
["bitfinex","ETHUSD",1746540164741,5.65030882,1769.9,1769.5,5.65124438]
["bitfinex","ETHUSD",1746540165078,5.65030882,1769.9,1769.5,5.65110911]
["bitfinex","ETHUSD",1746540165241,5.65030882,1769.9,1769.5,11.3022446]
["bitfinex","ETHUSD",1746540165760,5.65030882,1769.9,1769.6,5.65093396]
["bitfinex","ETHUSD",1746540165945,0.7634,1770.1,1769.4,6.01968409]
["bitfinex","ETHUSD",1746540166272,5.65059433,1769.8,1769.4,6.07619187]
["bitfinex","ETHUSD",1746540166572,5.65068609,1769.7,1769.4,6.01968409]
["bitfinex","ETHUSD",1746540166787,6.43646185,1769.7,1769.4,6.01968409]
["bitfinex","ETHUSD",1746540166992,5.65116938,1769.6,1769.4,6.01968409]
["bitfinex","ETHUSD",1746540167591,5.65100315,1769.6,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540167955,12.08731276,1769.7,1769.3,13.16504457]
["bitfinex","ETHUSD",1746540168156,5.65115208,1769.6,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540168577,5.65137955,1769.5,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540168775,5.65117209,1769.6,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540168975,6.43641273,1769.7,1769.3,13.16506169]
["bitfinex","ETHUSD",1746540169273,5.6511143,1769.6,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540169508,11.30234474,1769.6,1769.3,7.51328131]
["bitfinex","ETHUSD",1746540169811,5.6511143,1769.6,1769.3,8.26460944]
["bitfinex","ETHUSD",1746540170617,5.6514996,1769.5,1769.3,0.75132813]
["bitfinex","ETHUSD",1746540170814,5.6514996,1769.5,1769.2,7.51328131]
["bitfinex","ETHUSD",1746540170975,5.65130102,1769.6,1769.2,7.51328131]
["bitfinex","ETHUSD",1746540171175,5.65145813,1769.5,1769.2,7.51328131]
["bitfinex","ETHUSD",1746540171415,5.65128643,1769.6,1769.2,13.16546087]
["bitfinex","ETHUSD",1746540171575,5.65125911,1769.6,1769.2,7.93419511]
["bitfinex","ETHUSD",1746540171781,5.65135948,1769.5,1769.2,7.93419511]
["bitfinex","ETHUSD",1746540172004,5.65135948,1769.5,1769.2,9.29285112]
["bitfinex","ETHUSD",1746540172203,6.43645139,1769.7,1769.2,15.00148032]
["bitfinex","ETHUSD",1746540172433,5.65113707,1769.6,1769.2,14.94496202]
["bitfinex","ETHUSD",1746540172598,6.43645139,1769.7,1769.2,14.94490883]
["bitfinex","ETHUSD",1746540172798,5.65051705,1769.8,1769.4,5.65152931]
["bitfinex","ETHUSD",1746540173030,11.30114583,1769.8,1769.5,0.56515293]
["bitfinex","ETHUSD",1746540173239,5.65051705,1769.8,1769.5,0.56515293]
["bitfinex","ETHUSD",1746540173436,6.44663962,1769.9,1769.6,5.70739423]
["bitfinex","ETHUSD",1746540173603,5.65040757,1769.8,1769.5,8.07843424]
["bitfinex","ETHUSD",1746540173802,5.65040757,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540174110,6.44663962,1769.9,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540174306,5.65036005,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540174826,6.44682617,1769.9,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540175033,5.65037085,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540175329,6.44682617,1769.9,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540175825,5.65035934,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540176000,6.44682617,1769.9,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540176335,5.65037276,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540176512,12.0970985,1769.9,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540176718,5.65040974,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540176955,6.44681174,1769.9,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540177165,5.65045844,1769.8,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540178246,5.65067525,1769.7,1769.6,0.80784342]
["bitfinex","ETHUSD",1746540178454,5.65099457,1769.6,1769.5,7.51328131]
["bitfinex","ETHUSD",1746540178671,11.30160807,1769.7,1769.5,7.51328131]
["bitfinex","ETHUSD",1746540178829,5.65047509,1769.8,1769.5,7.51328131]
["bitfinex","ETHUSD",1746540179030,6.44675489,1769.9,1769.5,13.16435394]
["bitfinex","ETHUSD",1746540179229,6.44675489,1769.9,1769.5,15.13005718]
["bitfinex","ETHUSD",1746540179535,5.65013867,1769.9,1769.5,15.13011267]
["bitfinex","ETHUSD",1746540179742,5.64991557,1770.0,1769.6,5.65086574]
["bitfinex","ETHUSD",1746540179931,5.64991557,1770.0,1769.6,5.70727762]
["bitfinex","ETHUSD",1746540180247,5.96628481,1769.9,1769.6,5.65077393]
["bitfinex","ETHUSD",1746540180427,0.31621626,1769.9,1769.7,6.21556281]
["bitfinex","ETHUSD",1746540180738,0.31621626,1769.9,1769.7,1.35747739]
["bitfinex","ETHUSD",1746540181064,5.65035597,1769.8,1769.5,15.90661029]
["bitfinex","ETHUSD",1746540181266,6.75520007,1769.9,1769.5,21.55771134]
["bitfinex","ETHUSD",1746540181434,6.75520007,1769.9,1769.5,15.9064856]
["bitfinex","ETHUSD",1746540181643,0.31621626,1769.8,1769.5,15.9064856]
["bitfinex","ETHUSD",1746540182335,0.31621626,1769.8,1769.5,15.90651945]
["bitfinex","ETHUSD",1746540182664,0.31621626,1769.8,1769.6,5.65084667]
["bitfinex","ETHUSD",1746540182963,0.31621626,1769.8,1769.6,1.96112676]
["bitfinex","ETHUSD",1746540183356,5.96663202,1769.8,1769.6,1.96112676]
["bitfinex","ETHUSD",1746540183559,0.31621626,1769.8,1769.6,1.96112676]
["bitfinex","ETHUSD",1746540183763,5.96663753,1769.8,1769.6,1.96112676]
["bitfinex","ETHUSD",1746540184061,5.65017824,1769.9,1769.6,1.96112676]
["bitfinex","ETHUSD",1746540184266,5.6499316,1770.0,1769.5,15.90648861]
["bitfinex","ETHUSD",1746540184462,5.65015339,1769.9,1769.5,15.90648056]
["bitfinex","ETHUSD",1746540184768,5.96705758,1769.9,1769.6,5.65098799]
["bitfinex","ETHUSD",1746540184938,0.31690419,1769.9,1769.7,5.65056857]
["bitfinex","ETHUSD",1746540185266,0.31690419,1769.9,1769.8,13.16363728]
["bitfinex","ETHUSD",1746540185678,5.64918845,1770.2,1769.8,13.16363728]
["bitfinex","ETHUSD",1746540185877,6.43941994,1770.3,1769.6,5.65097473]
["bitfinex","ETHUSD",1746540186050,5.64958981,1770.1,1769.7,13.1155527]
["bitfinex","ETHUSD",1746540186249,5.64958981,1770.1,1769.7,14.43275823]
["bitfinex","ETHUSD",1746540186477,5.96666136,1770.0,1769.7,14.43275823]
["bitfinex","ETHUSD",1746540186675,0.31693696,1770.0,1769.7,14.43264035]
["bitfinex","ETHUSD",1746540187004,0.31693696,1770.0,1769.9,7.4649502]
["bitfinex","ETHUSD",1746540187190,5.64909139,1770.2,1769.9,7.4649502]
["bitfinex","ETHUSD",1746540187372,5.64971751,1770.0,1769.7,8.78215573]
["bitfinex","ETHUSD",1746540187706,5.64908477,1770.2,1769.7,13.99381303]
["bitfinex","ETHUSD",1746540187707,5.64960836,1770.1,1769.7,13.99381303]
["bitfinex","ETHUSD",1746540188065,11.29861353,1770.2,1769.8,5.65017403]
["bitfinex","ETHUSD",1746540188267,0.7906,1770.3,1769.8,0.05650061]
["bitfinex","ETHUSD",1746540188469,5.64994735,1770.0,1769.7,6.95949196]
["bitfinex","ETHUSD",1746540188883,5.96649831,1770.1,1769.7,12.60995076]
["bitfinex","ETHUSD",1746540189094,5.96649831,1770.1,1769.7,6.95928295]
["bitfinex","ETHUSD",1746540189293,5.96673876,1770.0,1769.7,1.30882415]
["bitfinex","ETHUSD",1746540189464,5.96673876,1770.0,1769.7,0.43060858]
["bitfinex","ETHUSD",1746540189669,5.96673876,1770.0,1769.6,13.11573612]
["bitfinex","ETHUSD",1746540189868,5.96673876,1770.0,1769.6,13.11576166]
["bitfinex","ETHUSD",1746540189869,5.96673931,1770.0,1769.6,13.11576166]
["bitfinex","ETHUSD",1746540190214,5.65239827,1769.2,1769.0,7.4649502]
["bitfinex","ETHUSD",1746540190866,0.809,1769.3,1769.0,7.4649502]
["bitfinex","ETHUSD",1746540191061,0.809,1769.3,1769.0,8.85409597]
["bitfinex","ETHUSD",1746540191382,0.31689985,1769.2,1769.0,14.50685464]
["bitfinex","ETHUSD",1746540191693,0.31689985,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746540192523,0.31689985,1769.2,1769.0,9.27060451]
["bitfinex","ETHUSD",1746540192725,0.31689985,1769.2,1768.8,9.38507182]
["bitfinex","ETHUSD",1746540192917,5.65273745,1769.1,1768.8,5.57]
["bitfinex","ETHUSD",1746540193118,5.65273745,1769.1,1768.8,11.223522]
["bitfinex","ETHUSD",1746540193438,0.31689985,1769.0,1768.8,20.2295796]
["bitfinex","ETHUSD",1746540193597,0.31689985,1769.0,1768.8,14.5760576]
["bitfinex","ETHUSD",1746540193787,0.31689985,1769.0,1768.8,13.0349502]
["bitfinex","ETHUSD",1746540194113,5.65301549,1769.0,1768.8,5.57]
["bitfinex","ETHUSD",1746540194318,5.65301549,1769.0,1768.8,0.43337278]
["bitfinex","ETHUSD",1746540194503,5.65279576,1769.1,1768.7,5.65376372]
["bitfinex","ETHUSD",1746540194700,5.65241592,1769.2,1768.7,5.65376372]
["bitfinex","ETHUSD",1746540194701,5.65241592,1769.2,1768.7,5.65365639]
["bitfinex","ETHUSD",1746540194899,5.65262693,1769.1,1768.7,11.30733783]
["bitfinex","ETHUSD",1746540195100,5.65262693,1769.1,1768.7,7.53088519]
["bitfinex","ETHUSD",1746540195314,5.65291618,1769.0,1768.7,1.8772288]
["bitfinex","ETHUSD",1746540195626,5.65291618,1769.0,1768.7,7.53109074]
["bitfinex","ETHUSD",1746540195792,5.65262693,1769.1,1768.7,7.53086327]
["bitfinex","ETHUSD",1746540195993,0.31633974,1768.9,1768.8,5.71008479]
["bitfinex","ETHUSD",1746540196193,0.31633974,1768.9,1768.8,13.93453499]
["bitfinex","ETHUSD",1746540196394,0.31633974,1768.9,1768.8,13.87800062]
["bitfinex","ETHUSD",1746540197101,0.7999,1769.5,1769.1,5.65243767]
["bitfinex","ETHUSD",1746540197301,0.7999,1769.5,1769.2,7.4649502]
["bitfinex","ETHUSD",1746540197502,0.7999,1769.5,1769.0,13.11769461]
["bitfinex","ETHUSD",1746540197503,5.65178595,1769.4,1769.0,13.11769461]
["bitfinex","ETHUSD",1746540197697,5.65178595,1769.4,1769.0,5.65274441]
["bitfinex","ETHUSD",1746540197698,5.65201051,1769.3,1769.0,5.65274441]
["bitfinex","ETHUSD",1746540197893,5.65177972,1769.4,1768.9,5.65306916]
["bitfinex","ETHUSD",1746540198092,6.45135495,1769.5,1769.1,5.65242506]
["bitfinex","ETHUSD",1746540198293,12.10295566,1769.5,1769.1,5.65242506]
["bitfinex","ETHUSD",1746540198523,6.45135495,1769.5,1769.0,13.11786144]
["bitfinex","ETHUSD",1746540198729,5.65189228,1769.4,1769.0,13.11786144]
["bitfinex","ETHUSD",1746540199031,6.48449219,1769.2,1768.9,1.98768041]
["bitfinex","ETHUSD",1746540199333,6.48449219,1769.2,1768.8,13.46423495]
["bitfinex","ETHUSD",1746540199334,5.65276965,1769.1,1768.8,5.99928475]
["bitfinex","ETHUSD",1746540200130,0.31648853,1769.0,1768.8,5.99928475]
["bitfinex","ETHUSD",1746540200431,5.96950767,1769.0,1768.8,5.99928475]
["bitfinex","ETHUSD",1746540200595,5.65323082,1768.9,1768.8,5.99928475]
["bitfinex","ETHUSD",1746540200798,0.31648853,1768.9,1768.8,0.42828475]
["bitfinex","ETHUSD",1746540201031,0.31648853,1768.9,1768.6,13.11894981]
["bitfinex","ETHUSD",1746540201226,0.31648853,1768.9,1768.7,5.65364919]
["bitfinex","ETHUSD",1746540201419,0.31648853,1768.9,1768.8,13.90290062]
["bitfinex","ETHUSD",1746540202230,5.6521584,1769.3,1768.9,5.65312338]
["bitfinex","ETHUSD",1746540202544,12.11708595,1769.4,1769.0,5.65280791]
["bitfinex","ETHUSD",1746540202756,5.65212829,1769.3,1769.0,7.4649502]
["bitfinex","ETHUSD",1746540202912,5.65227221,1769.2,1768.8,5.572]
["bitfinex","ETHUSD",1746540203115,5.65318012,1769.0,1768.8,5.572]
["bitfinex","ETHUSD",1746540203445,0.8235,1769.0,1768.6,15.4278228]
["bitfinex","ETHUSD",1746540203613,6.47641483,1769.0,1768.6,15.4278228]
["bitfinex","ETHUSD",1746540203815,5.65328203,1768.9,1768.6,9.77383902]
["bitfinex","ETHUSD",1746540204039,6.47662977,1769.0,1768.6,15.42781842]
["bitfinex","ETHUSD",1746540204628,6.47662977,1769.0,1768.6,15.42781708]
["bitfinex","ETHUSD",1746540204844,6.47662977,1769.0,1768.6,21.08180003]
["bitfinex","ETHUSD",1746540205047,6.47662977,1769.0,1768.6,15.42781708]
["bitfinex","ETHUSD",1746540205215,5.6532809,1768.9,1768.6,9.77383902]
["bitfinex","ETHUSD",1746540205545,6.47662977,1769.0,1768.7,5.65386163]
["bitfinex","ETHUSD",1746540205748,6.47656231,1769.0,1768.7,5.65386163]
["bitfinex","ETHUSD",1746540205920,5.65324676,1768.9,1768.6,15.42791377]
["bitfinex","ETHUSD",1746540206115,0.8235,1769.0,1768.7,5.65387007]
["bitfinex","ETHUSD",1746540206316,5.65241691,1769.2,1768.9,7.4649502]
["bitfinex","ETHUSD",1746540206525,5.65218733,1769.3,1768.9,13.11801301]
["bitfinex","ETHUSD",1746540206730,6.42567246,1769.5,1769.1,13.11729875]
["bitfinex","ETHUSD",1746540206943,5.96759434,1769.4,1769.1,7.4649502]
["bitfinex","ETHUSD",1746540207169,0.31583062,1769.4,1769.1,13.11727036]
["bitfinex","ETHUSD",1746540207585,0.31583062,1769.4,1769.1,14.42907985]
["bitfinex","ETHUSD",1746540207758,0.31583062,1769.4,1769.2,5.6521532]
["bitfinex","ETHUSD",1746540207958,6.42560958,1769.5,1769.1,20.08148238]
["bitfinex","ETHUSD",1746540208203,6.42560958,1769.5,1769.2,5.65221332]
["bitfinex","ETHUSD",1746540208403,0.7742,1769.5,1769.1,14.84986347]
["bitfinex","ETHUSD",1746540208746,5.65174523,1769.4,1769.1,13.53832016]
["bitfinex","ETHUSD",1746540209175,5.65174523,1769.4,1769.1,7.88573778]
["bitfinex","ETHUSD",1746540209375,0.7742,1769.5,1769.1,0.42078758]
["bitfinex","ETHUSD",1746540209547,5.65273994,1769.1,1768.8,5.552]
["bitfinex","ETHUSD",1746540209881,0.8233,1769.2,1768.9,5.65313881]
["bitfinex","ETHUSD",1746540210375,5.65261613,1769.1,1768.8,5.65354983]
["bitfinex","ETHUSD",1746540210583,5.65364455,1768.8,1768.6,6.77275832]
["bitfinex","ETHUSD",1746540210746,5.65329225,1768.9,1768.6,5.98355832]
["bitfinex","ETHUSD",1746540210943,5.65329225,1768.9,1768.6,11.63773054]
["bitfinex","ETHUSD",1746540211145,5.65329225,1768.9,1768.6,5.98355832]
["bitfinex","ETHUSD",1746540211386,5.65294568,1769.0,1768.6,11.63760282]
["bitfinex","ETHUSD",1746540211546,0.8233,1769.2,1768.6,14.6122688]
["bitfinex","ETHUSD",1746540211748,0.8233,1769.2,1768.9,5.65294379]
["bitfinex","ETHUSD",1746540211981,0.8233,1769.2,1769.0,5.65290274]
["bitfinex","ETHUSD",1746540212186,0.8233,1769.2,1768.9,5.65294379]
["bitfinex","ETHUSD",1746540212356,5.65261148,1769.1,1768.8,13.11828739]
["bitfinex","ETHUSD",1746540212560,5.65305671,1769.0,1768.6,12.80129206]
["bitfinex","ETHUSD",1746540212779,5.65259171,1769.1,1768.7,5.65381782]
["bitfinex","ETHUSD",1746540212987,6.47580307,1769.2,1768.8,5.65351451]
["bitfinex","ETHUSD",1746540213145,5.65292061,1769.0,1768.7,5.65370538]
["bitfinex","ETHUSD",1746540213345,5.65269304,1769.1,1768.7,5.65370538]
["bitfinex","ETHUSD",1746540213557,5.65269304,1769.1,1768.8,5.6535248]
["bitfinex","ETHUSD",1746540213758,6.47574515,1769.2,1768.8,13.11830413]
["bitfinex","ETHUSD",1746540213957,5.65269651,1769.1,1768.8,7.4649502]
["bitfinex","ETHUSD",1746540214677,0.7627,1769.6,1768.9,5.65311473]
["bitfinex","ETHUSD",1746540214890,0.7627,1769.6,1768.9,5.65304288]
["bitfinex","ETHUSD",1746540214891,5.65219664,1769.3,1768.9,5.65304288]
["bitfinex","ETHUSD",1746540215075,5.65219029,1769.3,1768.9,13.26601872]
["bitfinex","ETHUSD",1746540215280,5.6518094,1769.4,1769.0,13.11766589]
["bitfinex","ETHUSD",1746540215479,5.65143605,1769.5,1769.0,13.11769004]
["bitfinex","ETHUSD",1746540215676,5.65149441,1769.5,1769.1,5.65238506]
["bitfinex","ETHUSD",1746540215907,5.96848953,1769.3,1769.1,0.42452428]
["bitfinex","ETHUSD",1746540216072,5.96848953,1769.3,1769.0,13.11778255]
["bitfinex","ETHUSD",1746540216272,5.96848953,1769.3,1769.0,13.11778093]
["bitfinex","ETHUSD",1746540216469,5.65227918,1769.2,1769.0,7.4649502]
["bitfinex","ETHUSD",1746540216676,6.47724648,1769.2,1768.9,1.95989658]
["bitfinex","ETHUSD",1746540216878,6.47711502,1769.2,1768.8,13.11845578]
["bitfinex","ETHUSD",1746540217204,0.31634901,1769.1,1768.8,13.11827308]
["bitfinex","ETHUSD",1746540217408,0.31634901,1769.1,1768.9,5.65312252]
["bitfinex","ETHUSD",1746540217972,0.31634901,1769.1,1768.9,5.65307037]
["bitfinex","ETHUSD",1746540218172,0.31634901,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746540218372,0.31634901,1769.1,1768.9,6.76721461]
["bitfinex","ETHUSD",1746540218903,0.31634901,1769.1,1768.9,6.76714433]
["bitfinex","ETHUSD",1746540219095,5.9686961,1769.2,1768.9,6.76714433]
["bitfinex","ETHUSD",1746540219406,0.31634901,1769.2,1768.9,12.42024458]
["bitfinex","ETHUSD",1746540219631,0.31634901,1769.2,1769.0,5.65279957]
["bitfinex","ETHUSD",1746540219920,5.65214183,1769.3,1768.9,6.76714433]
["bitfinex","ETHUSD",1746540219921,0.31634901,1769.1,1768.9,6.76714433]
["bitfinex","ETHUSD",1746540221014,0.31634901,1769.0,1768.9,6.76714433]
["bitfinex","ETHUSD",1746540221174,0.31634901,1769.0,1768.9,14.2886226]
["bitfinex","ETHUSD",1746540221375,0.31634901,1769.0,1768.9,14.23209453]
["bitfinex","ETHUSD",1746540222732,0.31634901,1769.0,1768.9,15.05319453]
["bitfinex","ETHUSD",1746540223021,5.65077513,1769.7,1769.4,5.65139304]
["bitfinex","ETHUSD",1746540223191,4.59586023,1770.0,1769.6,5.65086151]
["bitfinex","ETHUSD",1746540223521,3.79166023,1770.0,1769.8,5.65021849]
["bitfinex","ETHUSD",1746540223831,3.79166023,1770.0,1769.8,5.65022803]
["bitfinex","ETHUSD",1746540223980,3.79166023,1770.0,1769.9,13.17148549]
["bitfinex","ETHUSD",1746540224180,3.79166023,1770.0,1769.9,16.37557272]
["bitfinex","ETHUSD",1746540224390,9.44137774,1770.0,1769.9,0.8134]
["bitfinex","ETHUSD",1746540224609,9.44137774,1770.0,1769.6,0.8134]
["bitfinex","ETHUSD",1746540224789,9.44156861,1770.0,1769.6,6.46419533]
["bitfinex","ETHUSD",1746540225115,5.65022974,1769.9,1769.6,0.8134]
["bitfinex","ETHUSD",1746540225312,5.65067525,1769.7,1769.6,0.41448441]
["bitfinex","ETHUSD",1746540225515,5.65047179,1769.8,1769.5,7.4649502]
["bitfinex","ETHUSD",1746540226316,0.8183,1769.7,1769.1,6.47184381]
["bitfinex","ETHUSD",1746540226528,0.8183,1769.7,1769.1,0.8194]
["bitfinex","ETHUSD",1746540226828,6.4691436,1769.7,1769.3,5.65194297]
["bitfinex","ETHUSD",1746540226992,5.65050467,1769.8,1769.5,5.65128956]
["bitfinex","ETHUSD",1746540227192,5.6503567,1769.8,1769.5,5.65128956]
["bitfinex","ETHUSD",1746540227406,5.6503567,1769.8,1769.4,13.11638656]
["bitfinex","ETHUSD",1746540227606,6.46850403,1769.9,1769.5,5.65111346]
["bitfinex","ETHUSD",1746540227812,5.65070396,1769.7,1769.4,13.11641006]
["bitfinex","ETHUSD",1746540228013,5.65053083,1769.8,1769.4,13.11641006]
["bitfinex","ETHUSD",1746540228182,5.65053083,1769.8,1769.5,5.65128073]
["bitfinex","ETHUSD",1746540228622,5.65053083,1769.8,1769.4,15.03662134]
["bitfinex","ETHUSD",1746540229425,6.46838082,1769.9,1769.5,5.65131393]
["bitfinex","ETHUSD",1746540229622,6.46857037,1769.9,1769.5,0.7942]
["bitfinex","ETHUSD",1746540229828,6.46857037,1769.9,1769.5,8.02859023]
["bitfinex","ETHUSD",1746540230029,5.65039532,1769.8,1769.5,2.37728544]
["bitfinex","ETHUSD",1746540230227,6.46848469,1769.9,1769.5,8.0285265]
["bitfinex","ETHUSD",1746540230431,5.6508623,1769.7,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540230727,5.65057358,1769.8,1769.4,13.11646495]
["bitfinex","ETHUSD",1746540231031,11.30117933,1769.8,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540231217,5.65067824,1769.7,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540231531,5.65055356,1769.8,1769.4,13.11648092]
["bitfinex","ETHUSD",1746540231715,5.65055356,1769.8,1769.4,15.11719242]
["bitfinex","ETHUSD",1746540231914,5.65055356,1769.8,1769.4,15.11706682]
["bitfinex","ETHUSD",1746540232125,5.65085582,1769.7,1769.4,9.4656617]
["bitfinex","ETHUSD",1746540232445,5.65057602,1769.8,1769.4,15.11711883]
["bitfinex","ETHUSD",1746540232737,11.30123495,1769.8,1769.4,15.11711883]
["bitfinex","ETHUSD",1746540232926,5.65057602,1769.8,1769.4,15.11711883]
["bitfinex","ETHUSD",1746540233129,5.65071496,1769.7,1769.4,9.4656617]
["bitfinex","ETHUSD",1746540233302,5.65071496,1769.7,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540233506,5.65099668,1769.6,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540233935,5.65131393,1769.5,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540234136,5.65131393,1769.5,1769.3,0.43420962]
["bitfinex","ETHUSD",1746540234339,11.30181082,1769.7,1769.3,6.44740036]
["bitfinex","ETHUSD",1746540234543,5.65105728,1769.6,1769.2,13.11709519]
["bitfinex","ETHUSD",1746540234929,5.65105728,1769.6,1769.2,18.76916562]
["bitfinex","ETHUSD",1746540235117,5.65053201,1769.8,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540235325,0.8183,1769.9,1769.6,7.4649502]
["bitfinex","ETHUSD",1746540235326,5.6500786,1769.9,1769.6,7.4649502]
["bitfinex","ETHUSD",1746540235520,5.65058598,1769.8,1769.6,7.4649502]
["bitfinex","ETHUSD",1746540235843,5.65058598,1769.8,1769.5,0.7699]
["bitfinex","ETHUSD",1746540236047,0.3162377,1769.7,1769.5,0.7699]
["bitfinex","ETHUSD",1746540236250,5.9669555,1769.7,1769.5,0.7699]
["bitfinex","ETHUSD",1746540236549,5.65099457,1769.6,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540236713,5.9669555,1769.7,1769.3,0.42117025]
["bitfinex","ETHUSD",1746540236714,0.7882,1769.7,1769.3,0.42117025]
["bitfinex","ETHUSD",1746540236912,6.43903413,1769.7,1769.3,5.65194841]
["bitfinex","ETHUSD",1746540237165,5.65083413,1769.7,1769.3,7.58536976]
["bitfinex","ETHUSD",1746540237374,5.65099717,1769.6,1769.3,7.58536976]
["bitfinex","ETHUSD",1746540237531,5.65083413,1769.7,1769.3,7.58536976]
["bitfinex","ETHUSD",1746540237532,5.65083413,1769.7,1769.4,7.4649502]
["bitfinex","ETHUSD",1746540238065,5.65083413,1769.7,1769.5,0.8209]
["bitfinex","ETHUSD",1746540238249,5.64979462,1770.0,1769.6,13.11571915]
["bitfinex","ETHUSD",1746540238250,5.64985207,1770.0,1769.6,13.11571915]
["bitfinex","ETHUSD",1746540238451,12.11873506,1770.1,1769.8,7.4649502]
["bitfinex","ETHUSD",1746540238769,3.79166023,1770.4,1770.0,13.11447932]
["bitfinex","ETHUSD",1746540239064,9.44010126,1770.4,1770.1,7.4649502]
["bitfinex","ETHUSD",1746540239228,9.44011718,1770.4,1770.1,13.11413922]
["bitfinex","ETHUSD",1746540239434,3.79166023,1770.4,1770.1,14.99050823]
["bitfinex","ETHUSD",1746540239741,5.64823638,1770.5,1770.1,14.99050823]
["bitfinex","ETHUSD",1746540239742,9.43989661,1770.5,1770.1,14.99050823]
["bitfinex","ETHUSD",1746540239929,5.64886401,1770.3,1770.1,7.4649502]
["bitfinex","ETHUSD",1746540240130,5.64862894,1770.4,1770.1,7.4649502]
["bitfinex","ETHUSD",1746540240324,9.43997354,1770.5,1769.9,0.8209]
["bitfinex","ETHUSD",1746540240325,5.64934358,1770.2,1769.9,0.8209]
["bitfinex","ETHUSD",1746540240571,9.44000689,1770.5,1770.0,5.6495749]
["bitfinex","ETHUSD",1746540240733,3.79166023,1770.5,1770.1,7.4649502]
["bitfinex","ETHUSD",1746540240926,5.64939833,1770.1,1770.0,0.42564914]
["bitfinex","ETHUSD",1746540241131,5.64939833,1770.1,1769.7,5.65049481]
["bitfinex","ETHUSD",1746540241132,5.6498665,1770.0,1769.7,7.4649502]
["bitfinex","ETHUSD",1746540241554,5.65037012,1769.8,1769.4,13.92813205]
["bitfinex","ETHUSD",1746540241753,5.65037012,1769.8,1769.4,15.50857171]
["bitfinex","ETHUSD",1746540241953,6.47992337,1769.9,1769.5,5.65121661]
["bitfinex","ETHUSD",1746540242138,6.47992337,1769.9,1769.5,5.70772269]
["bitfinex","ETHUSD",1746540242347,6.47975618,1769.9,1769.5,5.70759737]
["bitfinex","ETHUSD",1746540242542,5.65055382,1769.8,1769.5,0.05650608]
["bitfinex","ETHUSD",1746540242777,11.3011775,1769.8,1769.4,15.50861804]
["bitfinex","ETHUSD",1746540242957,5.65099457,1769.6,1769.2,12.03762202]
["bitfinex","ETHUSD",1746540243267,5.65099457,1769.6,1769.2,17.68977589]
["bitfinex","ETHUSD",1746540243474,5.65099457,1769.6,1769.2,17.68968363]
["bitfinex","ETHUSD",1746540243773,5.65067525,1769.7,1769.2,11.28002202]
["bitfinex","ETHUSD",1746540243948,5.65123469,1769.6,1769.2,16.9321748]
["bitfinex","ETHUSD",1746540244148,5.65184446,1769.4,1769.2,3.81507182]
["bitfinex","ETHUSD",1746540244475,5.65182481,1769.4,1769.2,3.81507182]
["bitfinex","ETHUSD",1746540244899,12.09717571,1769.5,1769.2,3.81507182]
["bitfinex","ETHUSD",1746540245074,5.65180953,1769.4,1769.2,3.81507182]
["bitfinex","ETHUSD",1746540245270,5.65186323,1769.4,1769.2,4.24938994]
["bitfinex","ETHUSD",1746540245603,6.44542175,1769.5,1769.2,4.24938994]
["bitfinex","ETHUSD",1746540246106,0.31649151,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746540246275,0.31649151,1769.4,1769.3,13.17341443]
["bitfinex","ETHUSD",1746540246596,0.31649151,1769.4,1769.3,13.11690294]
["bitfinex","ETHUSD",1746540247162,5.65015588,1769.9,1769.5,5.65110062]
["bitfinex","ETHUSD",1746540247403,5.64992727,1770.0,1769.6,5.70749146]
["bitfinex","ETHUSD",1746540247694,5.64992727,1770.0,1769.6,0.05650375]
["bitfinex","ETHUSD",1746540247869,5.64991554,1770.0,1769.6,5.6509916]
["bitfinex","ETHUSD",1746540248389,0.31681976,1769.9,1769.5,5.65109282]
["bitfinex","ETHUSD",1746540248586,0.31681976,1769.9,1769.6,0.05650376]
["bitfinex","ETHUSD",1746540248786,0.31681976,1769.9,1769.6,5.70723975]
["bitfinex","ETHUSD",1746540249101,5.64957936,1770.1,1769.7,5.65051538]
["bitfinex","ETHUSD",1746540249396,5.65054244,1769.8,1769.4,7.466084]
["bitfinex","ETHUSD",1746540249587,5.65022794,1769.9,1769.4,13.11759004]
["bitfinex","ETHUSD",1746540249899,5.96751314,1769.8,1769.4,13.11759004]
["bitfinex","ETHUSD",1746540250494,5.96751314,1769.8,1769.4,13.11756738]
["bitfinex","ETHUSD",1746540250716,0.3169318,1769.8,1769.5,5.65131393]
["bitfinex","ETHUSD",1746540251002,5.6501727,1769.9,1769.6,0.8044]
["bitfinex","ETHUSD",1746540251375,5.65045045,1769.8,1769.6,0.8044]
["bitfinex","ETHUSD",1746540251575,5.65045045,1769.8,1769.5,5.65110745]
["bitfinex","ETHUSD",1746540251808,5.65107459,1769.6,1769.4,9.58224074]
["bitfinex","ETHUSD",1746540251967,5.65160678,1769.5,1769.2,1.98973504]
["bitfinex","ETHUSD",1746540252167,0.31707727,1769.4,1769.2,7.64184319]
["bitfinex","ETHUSD",1746540252398,0.31707727,1769.4,1769.2,1.98973504]
["bitfinex","ETHUSD",1746540252874,5.65135758,1769.5,1769.2,0.43431812]
["bitfinex","ETHUSD",1746540253202,6.42207986,1769.6,1769.2,5.65207765]
["bitfinex","ETHUSD",1746540253608,5.65085781,1769.7,1769.4,5.65161627]
["bitfinex","ETHUSD",1746540253807,5.65085781,1769.7,1769.3,5.65179162]
["bitfinex","ETHUSD",1746540253967,0.31711362,1769.6,1769.3,5.65179162]
["bitfinex","ETHUSD",1746540254168,0.31711362,1769.6,1769.1,13.92276293]
["bitfinex","ETHUSD",1746540254412,0.31711362,1769.6,1769.1,1.39227629]
["bitfinex","ETHUSD",1746540254413,5.6519543,1769.3,1769.1,1.39227629]
["bitfinex","ETHUSD",1746540254608,5.65177062,1769.4,1769.1,0.05652013]
["bitfinex","ETHUSD",1746540254813,5.65141252,1769.5,1769.1,5.70909594]
["bitfinex","ETHUSD",1746540255118,0.31711362,1769.4,1769.1,5.70909594]
["bitfinex","ETHUSD",1746540255324,0.31711362,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746540255620,0.31711362,1769.4,1769.3,6.49726414]
["bitfinex","ETHUSD",1746540255776,0.31711362,1769.4,1769.3,8.40230074]
["bitfinex","ETHUSD",1746540256423,5.64986422,1770.0,1769.7,5.65067474]
["bitfinex","ETHUSD",1746540256577,6.41416385,1770.4,1770.0,5.64959907]
["bitfinex","ETHUSD",1746540256784,5.64891935,1770.3,1769.9,0.84229273]
["bitfinex","ETHUSD",1746540256977,10.20583682,1770.4,1769.9,0.84229273]
["bitfinex","ETHUSD",1746540257192,10.20583682,1770.4,1769.9,6.4356453]
["bitfinex","ETHUSD",1746540257393,0.31732235,1770.3,1770.0,5.64960203]
["bitfinex","ETHUSD",1746540257726,5.96621884,1770.3,1769.9,6.43561457]
["bitfinex","ETHUSD",1746540258234,5.64921408,1770.2,1769.9,0.7858]
["bitfinex","ETHUSD",1746540258438,5.64921408,1770.2,1769.8,13.54288805]
["bitfinex","ETHUSD",1746540258740,0.31732235,1770.3,1770.0,5.64971751]
["bitfinex","ETHUSD",1746540259129,0.31732235,1770.3,1770.0,5.64949407]
["bitfinex","ETHUSD",1746540259732,0.31732235,1770.3,1770.1,5.6493212]
["bitfinex","ETHUSD",1746540259938,0.31732235,1770.3,1770.0,5.64949407]
["bitfinex","ETHUSD",1746540260140,0.31732235,1770.3,1770.1,5.64934489]
["bitfinex","ETHUSD",1746540260340,0.31732235,1770.3,1770.1,6.77922879]
["bitfinex","ETHUSD",1746540260537,0.31732235,1770.3,1770.1,6.83554424]
["bitfinex","ETHUSD",1746540260710,0.31732235,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746540261153,0.31732235,1770.3,1770.1,15.01215709]
["bitfinex","ETHUSD",1746540261357,0.31732235,1770.3,1770.1,20.66133247]
["bitfinex","ETHUSD",1746540261564,5.64822501,1770.5,1770.1,15.01215709]
["bitfinex","ETHUSD",1746540261714,0.8162,1770.6,1769.8,7.89272701]
["bitfinex","ETHUSD",1746540262025,5.65121547,1769.6,1769.3,4.57847182]
["bitfinex","ETHUSD",1746540262437,5.65082544,1769.7,1769.3,4.57847182]
["bitfinex","ETHUSD",1746540262638,5.65082544,1769.7,1769.3,10.28678994]
["bitfinex","ETHUSD",1746540262840,5.65082544,1769.7,1769.4,1.02867899]
["bitfinex","ETHUSD",1746540263066,5.65082544,1769.7,1769.4,6.6802255]
["bitfinex","ETHUSD",1746540263245,6.41185408,1769.8,1769.4,1.02867899]
["bitfinex","ETHUSD",1746540263483,6.41185408,1769.8,1769.4,10.49522607]
["bitfinex","ETHUSD",1746540263664,5.65021798,1769.9,1769.5,5.65126573]
["bitfinex","ETHUSD",1746540263880,11.30052841,1769.9,1769.6,0.56512657]
["bitfinex","ETHUSD",1746540264275,5.65021798,1769.9,1769.6,0.56512657]
["bitfinex","ETHUSD",1746540264476,5.65101735,1769.6,1769.4,4.84375081]
["bitfinex","ETHUSD",1746540264647,5.65051492,1769.8,1769.4,9.46657813]
["bitfinex","ETHUSD",1746540264850,5.65051492,1769.8,1769.4,9.5230887]
["bitfinex","ETHUSD",1746540265243,5.65078876,1769.7,1769.4,3.81507182]
["bitfinex","ETHUSD",1746540265573,5.65131393,1769.5,1769.4,3.81507182]
["bitfinex","ETHUSD",1746540266740,6.44993222,1769.6,1769.4,3.81507182]
["bitfinex","ETHUSD",1746540267780,5.6507815,1769.7,1769.4,9.90469316]
["bitfinex","ETHUSD",1746540267969,5.6505442,1769.8,1769.4,0.38150718]
["bitfinex","ETHUSD",1746540268146,4.58676023,1770.4,1769.5,17.566084]
["bitfinex","ETHUSD",1746540268340,4.58676023,1770.4,1769.8,5.65033698]
["bitfinex","ETHUSD",1746540268341,5.64924316,1770.2,1769.8,5.65033698]
["bitfinex","ETHUSD",1746540268680,5.64924316,1770.2,1769.8,5.650176]
["bitfinex","ETHUSD",1746540268986,5.64950433,1770.1,1769.8,5.65025518]
["bitfinex","ETHUSD",1746540269342,5.64950433,1770.1,1769.7,5.65047818]
["bitfinex","ETHUSD",1746540269542,5.64950433,1770.1,1769.7,12.51370479]
["bitfinex","ETHUSD",1746540269760,5.64950433,1770.1,1769.7,1.21271499]
["bitfinex","ETHUSD",1746540269958,5.6488989,1770.3,1769.6,0.8258]
["bitfinex","ETHUSD",1746540270164,5.64971751,1770.0,1769.4,15.75153383]
["bitfinex","ETHUSD",1746540270400,5.6510332,1769.6,1769.2,7.466084]
["bitfinex","ETHUSD",1746540270703,5.6510332,1769.6,1769.3,5.65192658]
["bitfinex","ETHUSD",1746540270864,5.6510332,1769.6,1769.2,13.11816227]
["bitfinex","ETHUSD",1746540271069,6.46760625,1769.7,1769.3,6.96362073]
["bitfinex","ETHUSD",1746540271469,0.8168,1769.7,1769.3,6.96362073]
["bitfinex","ETHUSD",1746540271668,5.65102215,1769.6,1769.3,6.96362073]
["bitfinex","ETHUSD",1746540271868,5.65102215,1769.6,1769.3,1.31181623]
["bitfinex","ETHUSD",1746540272108,5.65102215,1769.6,1769.3,6.96374242]
["bitfinex","ETHUSD",1746540272259,12.11859346,1769.7,1769.3,6.96374242]
["bitfinex","ETHUSD",1746540272601,5.65116837,1769.6,1769.2,13.11812028]
["bitfinex","ETHUSD",1746540272806,5.65176781,1769.4,1769.1,5.01152221]
["bitfinex","ETHUSD",1746540273002,6.46749457,1769.7,1769.2,7.466084]
["bitfinex","ETHUSD",1746540273211,0.8259,1769.9,1769.5,7.466084]
["bitfinex","ETHUSD",1746540273501,6.47605542,1769.9,1769.5,8.2126924]
["bitfinex","ETHUSD",1746540273704,5.65046362,1769.8,1769.5,8.2126924]
["bitfinex","ETHUSD",1746540273913,5.65046362,1769.8,1769.5,13.86397355]
["bitfinex","ETHUSD",1746540274071,6.4760596,1769.9,1769.5,13.8638293]
["bitfinex","ETHUSD",1746540274270,6.47615527,1769.9,1769.5,13.8638293]
["bitfinex","ETHUSD",1746540274908,6.47615527,1769.9,1769.5,13.86384253]
["bitfinex","ETHUSD",1746540275819,6.47615527,1769.9,1769.5,13.86381671]
["bitfinex","ETHUSD",1746540275981,0.8259,1769.9,1769.5,9.0039924]
["bitfinex","ETHUSD",1746540276320,6.47611432,1769.9,1769.5,14.65503125]
["bitfinex","ETHUSD",1746540276692,0.7979,1770.1,1769.8,5.65008092]
["bitfinex","ETHUSD",1746540277021,5.64922313,1770.2,1769.8,7.466084]
["bitfinex","ETHUSD",1746540277223,5.64959919,1770.1,1769.8,7.466084]
["bitfinex","ETHUSD",1746540277399,5.64959919,1770.1,1769.8,13.11642428]
["bitfinex","ETHUSD",1746540277600,4.58476023,1770.3,1769.8,7.466084]
["bitfinex","ETHUSD",1746540277798,9.44061541,1770.3,1769.9,1.57030525]
["bitfinex","ETHUSD",1746540277997,3.79166023,1770.3,1769.9,0.7466084]
["bitfinex","ETHUSD",1746540278210,5.6495411,1770.1,1769.8,7.466084]
["bitfinex","ETHUSD",1746540278553,5.64937123,1770.2,1769.8,5.65022564]
["bitfinex","ETHUSD",1746540278823,5.64950504,1770.1,1769.7,13.88374212]
["bitfinex","ETHUSD",1746540279022,5.650206,1769.9,1769.5,17.33033923]
["bitfinex","ETHUSD",1746540279237,5.65053732,1769.8,1769.6,1.73303392]
["bitfinex","ETHUSD",1746540279525,5.64987001,1770.0,1769.6,5.65080746]
["bitfinex","ETHUSD",1746540279695,5.65023231,1769.9,1769.5,7.23032655]
["bitfinex","ETHUSD",1746540280023,5.65027111,1769.9,1769.5,7.23032655]
["bitfinex","ETHUSD",1746540280182,5.65039273,1769.8,1769.5,7.23032655]
["bitfinex","ETHUSD",1746540280388,5.65039273,1769.8,1769.5,0.7466084]
["bitfinex","ETHUSD",1746540280585,11.30098503,1769.8,1769.5,0.7466084]
["bitfinex","ETHUSD",1746540280919,5.65131393,1769.5,1769.1,14.31280122]
["bitfinex","ETHUSD",1746540281100,5.65131393,1769.5,1769.2,5.65223347]
["bitfinex","ETHUSD",1746540281300,5.65131393,1769.5,1769.1,14.31280122]
["bitfinex","ETHUSD",1746540281499,5.65116522,1769.6,1769.1,14.31269055]
["bitfinex","ETHUSD",1746540281698,5.65116522,1769.6,1769.2,7.13992936]
["bitfinex","ETHUSD",1746540281916,5.65116522,1769.6,1769.2,7.08341392]
["bitfinex","ETHUSD",1746540282214,5.65119861,1769.6,1769.2,7.08341392]
["bitfinex","ETHUSD",1746540282452,5.65119861,1769.6,1769.2,1.43126906]
["bitfinex","ETHUSD",1746540282652,5.65119861,1769.6,1769.2,7.08340211]
["bitfinex","ETHUSD",1746540283048,5.6516619,1769.4,1769.2,1.43126906]
["bitfinex","ETHUSD",1746540283254,5.65140969,1769.5,1769.2,1.43126906]
["bitfinex","ETHUSD",1746540283449,5.65114019,1769.6,1769.2,1.43126906]
["bitfinex","ETHUSD",1746540283630,5.65114019,1769.6,1769.2,7.0834409]
["bitfinex","ETHUSD",1746540284125,5.65142152,1769.5,1769.2,1.43126906]
["bitfinex","ETHUSD",1746540284332,5.6517664,1769.4,1769.1,8.239184]
["bitfinex","ETHUSD",1746540284534,5.65152916,1769.5,1769.1,13.89163259]
["bitfinex","ETHUSD",1746540284847,5.65152916,1769.5,1769.1,13.89156947]
["bitfinex","ETHUSD",1746540285314,5.65174095,1769.4,1769.1,13.89156947]
["bitfinex","ETHUSD",1746540285518,5.65174095,1769.4,1769.1,9.46341475]
["bitfinex","ETHUSD",1746540285842,5.65174095,1769.4,1769.1,15.11591385]
["bitfinex","ETHUSD",1746540286244,5.65168971,1769.4,1769.1,15.11591385]
["bitfinex","ETHUSD",1746540286642,5.65150488,1769.5,1769.1,15.11583722]
["bitfinex","ETHUSD",1746540287048,5.65050371,1769.8,1769.4,13.11742539]
["bitfinex","ETHUSD",1746540287233,11.30111672,1769.8,1769.4,14.42916793]
["bitfinex","ETHUSD",1746540287435,5.65072496,1769.7,1769.4,14.42916793]
["bitfinex","ETHUSD",1746540287657,5.65072496,1769.7,1769.4,8.77782654]
["bitfinex","ETHUSD",1746540288627,5.65113401,1769.6,1769.4,8.77782654]
["bitfinex","ETHUSD",1746540288956,5.65072496,1769.7,1769.4,7.466084]
["bitfinex","ETHUSD",1746540289159,5.65072496,1769.7,1769.3,5.65173294]
["bitfinex","ETHUSD",1746540289356,5.65072496,1769.7,1769.3,11.30349561]
["bitfinex","ETHUSD",1746540289566,5.65072496,1769.7,1769.4,5.6516173]
["bitfinex","ETHUSD",1746540289733,6.44629185,1769.9,1769.4,7.466084]
["bitfinex","ETHUSD",1746540289939,6.44629185,1769.9,1769.6,5.65084612]
["bitfinex","ETHUSD",1746540290337,6.477887,1770.2,1769.8,5.65016855]
["bitfinex","ETHUSD",1746540290649,11.29795677,1770.3,1769.9,5.64987881]
["bitfinex","ETHUSD",1746540290849,5.64920701,1770.2,1769.8,5.65024188]
["bitfinex","ETHUSD",1746540291564,10.21588256,1770.4,1770.0,5.64958538]
["bitfinex","ETHUSD",1746540291927,10.21588256,1770.4,1770.0,13.11566938]
["bitfinex","ETHUSD",1746540292326,5.64879192,1770.3,1770.0,13.11566938]
["bitfinex","ETHUSD",1746540292730,4.56726023,1770.4,1770.0,14.99214026]
["bitfinex","ETHUSD",1746540293143,10.21583835,1770.4,1770.0,14.99214026]
["bitfinex","ETHUSD",1746540293344,5.64881032,1770.3,1770.0,9.3426366]
["bitfinex","ETHUSD",1746540293579,11.29782781,1770.3,1770.0,7.466084]
["bitfinex","ETHUSD",1746540293774,11.29782781,1770.3,1769.9,5.64982686]
["bitfinex","ETHUSD",1746540293775,5.64920332,1770.2,1769.8,6.07900346]
["bitfinex","ETHUSD",1746540294658,5.64920332,1770.2,1769.8,5.65012488]
["bitfinex","ETHUSD",1746540295047,5.64920332,1770.2,1769.8,11.30028481]
["bitfinex","ETHUSD",1746540295369,5.64898052,1770.3,1769.9,6.77995075]
["bitfinex","ETHUSD",1746540295868,0.7711,1770.6,1770.2,5.64885601]
["bitfinex","ETHUSD",1746540296072,0.7711,1770.6,1770.1,6.46112101]
["bitfinex","ETHUSD",1746540296273,5.64862218,1770.4,1770.0,13.11557185]
["bitfinex","ETHUSD",1746540296673,5.64829948,1770.5,1770.0,13.11557185]
["bitfinex","ETHUSD",1746540296878,5.6484554,1770.4,1770.1,6.96077316]
["bitfinex","ETHUSD",1746540297176,5.64868626,1770.4,1770.1,1.31155719]
["bitfinex","ETHUSD",1746540297380,5.64868626,1770.4,1770.0,13.11557185]
["bitfinex","ETHUSD",1746540297586,11.29737322,1770.4,1770.0,13.11557185]
["bitfinex","ETHUSD",1746540297789,5.64845097,1770.4,1770.1,5.64929498]
["bitfinex","ETHUSD",1746540298083,5.64845097,1770.4,1770.0,13.11557185]
["bitfinex","ETHUSD",1746540298381,5.64845097,1770.4,1770.0,18.76507717]
["bitfinex","ETHUSD",1746540298587,5.64845097,1770.4,1770.0,15.18104242]
["bitfinex","ETHUSD",1746540298749,5.64831815,1770.5,1770.1,5.6492638]
["bitfinex","ETHUSD",1746540299189,5.64849304,1770.4,1770.1,5.6492638]
["bitfinex","ETHUSD",1746540299366,5.64849304,1770.4,1770.0,15.18113436]
["bitfinex","ETHUSD",1746540300193,5.64825036,1770.5,1770.0,15.18113436]
["bitfinex","ETHUSD",1746540300363,5.64825036,1770.5,1770.1,7.16735646]
["bitfinex","ETHUSD",1746540300897,6.44596003,1771.0,1770.6,6.44840472]
["bitfinex","ETHUSD",1746540301056,9.4380097,1771.1,1770.7,5.64727996]
["bitfinex","ETHUSD",1746540301257,3.79166023,1771.1,1770.8,5.64700471]
["bitfinex","ETHUSD",1746540301714,3.79166023,1771.1,1770.9,5.64671395]
["bitfinex","ETHUSD",1746540301858,3.79166023,1771.1,1770.8,5.64700471]
["bitfinex","ETHUSD",1746540302064,3.29166023,1771.1,1770.8,6.7764362]
["bitfinex","ETHUSD",1746540302255,8.93792418,1771.1,1770.8,1.12943149]
["bitfinex","ETHUSD",1746540302461,8.93792418,1771.1,1770.8,1.56412605]
["bitfinex","ETHUSD",1746540302660,3.29166023,1771.1,1770.6,8.266884]
["bitfinex","ETHUSD",1746540302989,5.64670076,1771.0,1770.6,13.91454749]
["bitfinex","ETHUSD",1746540303195,11.29348611,1771.0,1770.6,13.91454749]
["bitfinex","ETHUSD",1746540303489,5.64670076,1771.0,1770.6,13.91441512]
["bitfinex","ETHUSD",1746540303692,8.93805807,1771.1,1770.6,8.266884]
["bitfinex","ETHUSD",1746540303992,8.93816228,1771.1,1770.7,5.70395492]
["bitfinex","ETHUSD",1746540304193,8.93813321,1771.1,1770.7,5.70395492]
["bitfinex","ETHUSD",1746540304395,3.29166023,1771.1,1770.9,13.11281617]
["bitfinex","ETHUSD",1746540304561,3.29166023,1771.1,1770.9,14.42397697]
["bitfinex","ETHUSD",1746540304909,0.005,1771.3,1770.9,14.42397697]
["bitfinex","ETHUSD",1746540304910,0.005,1771.3,1771.0,5.64652738]
["bitfinex","ETHUSD",1746540305263,0.005,1771.3,1770.9,9.56606562]
["bitfinex","ETHUSD",1746540305464,0.005,1771.3,1771.1,5.64607594]
["bitfinex","ETHUSD",1746540305697,0.005,1771.3,1771.0,5.64638728]
["bitfinex","ETHUSD",1746540305901,0.005,1771.3,1771.0,7.73230268]
["bitfinex","ETHUSD",1746540306095,0.005,1771.3,1771.1,5.6461704]
["bitfinex","ETHUSD",1746540306395,0.005,1771.3,1771.0,7.73228372]
["bitfinex","ETHUSD",1746540306580,5.65063284,1771.3,1771.0,2.0859154]
["bitfinex","ETHUSD",1746540306785,5.65063284,1771.3,1771.0,7.73242396]
["bitfinex","ETHUSD",1746540306956,5.65063284,1771.3,1771.0,2.0859154]
["bitfinex","ETHUSD",1746540307161,5.65063284,1771.3,1770.9,13.90152603]
["bitfinex","ETHUSD",1746540307381,5.64635829,1771.1,1770.9,7.466084]
["bitfinex","ETHUSD",1746540307728,5.64746294,1770.8,1770.4,16.51334729]
["bitfinex","ETHUSD",1746540308024,5.64812199,1770.5,1770.3,7.466084]
["bitfinex","ETHUSD",1746540308193,5.6478157,1770.6,1770.3,8.2892024]
["bitfinex","ETHUSD",1746540308616,5.64816325,1770.5,1770.3,8.2892024]
["bitfinex","ETHUSD",1746540308819,6.42771461,1770.9,1770.3,8.2892024]
["bitfinex","ETHUSD",1746540309023,5.64806117,1770.6,1770.3,7.466084]
["bitfinex","ETHUSD",1746540309226,5.64854226,1770.4,1770.2,0.42514194]
["bitfinex","ETHUSD",1746540309412,5.64832148,1770.5,1770.2,0.42514194]
["bitfinex","ETHUSD",1746540309795,5.64847223,1770.4,1770.2,0.42514194]
["bitfinex","ETHUSD",1746540310333,6.43190713,1770.5,1770.1,9.52074085]
["bitfinex","ETHUSD",1746540310532,6.43190713,1770.5,1770.2,0.71567145]
["bitfinex","ETHUSD",1746540310891,6.43188986,1770.5,1770.2,0.71567145]
["bitfinex","ETHUSD",1746540311228,6.43188986,1770.5,1770.1,3.87155969]
["bitfinex","ETHUSD",1746540311229,5.64861923,1770.4,1770.1,3.87155969]
["bitfinex","ETHUSD",1746540311426,5.64861923,1770.4,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540311628,11.29731223,1770.4,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540311930,5.64861923,1770.4,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540312125,6.43185567,1770.5,1770.1,9.46429077]
["bitfinex","ETHUSD",1746540312316,6.43185567,1770.5,1770.1,11.79802792]
["bitfinex","ETHUSD",1746540312515,6.43185567,1770.5,1770.1,2.3337861]
["bitfinex","ETHUSD",1746540312706,5.6486919,1770.4,1770.1,2.3337861]
["bitfinex","ETHUSD",1746540312909,6.43188325,1770.5,1770.1,7.982955]
["bitfinex","ETHUSD",1746540313116,0.7836,1770.5,1770.1,2.3337861]
["bitfinex","ETHUSD",1746540313423,5.64963313,1770.1,1769.8,0.8226]
["bitfinex","ETHUSD",1746540313723,11.29853432,1770.2,1769.8,6.47290955]
["bitfinex","ETHUSD",1746540313923,5.64920724,1770.2,1769.8,6.52927687]
["bitfinex","ETHUSD",1746540314127,5.6486538,1770.4,1770.1,5.64933372]
["bitfinex","ETHUSD",1746540314440,6.41931121,1770.7,1770.3,13.11465671]
["bitfinex","ETHUSD",1746540314745,6.41931121,1770.7,1770.4,5.6483876]
["bitfinex","ETHUSD",1746540314899,5.64696372,1770.9,1770.5,5.64783572]
["bitfinex","ETHUSD",1746540315306,6.42480355,1771.0,1770.3,9.42483335]
["bitfinex","ETHUSD",1746540315529,0.005,1771.3,1770.9,7.466084]
["bitfinex","ETHUSD",1746540315736,5.65058566,1771.3,1771.0,0.05646147]
["bitfinex","ETHUSD",1746540315910,5.65058566,1771.3,1770.9,13.11275977]
["bitfinex","ETHUSD",1746540316123,5.65058566,1771.3,1770.9,14.98873783]
["bitfinex","ETHUSD",1746540316442,0.005,1771.3,1771.2,13.11197379]
["bitfinex","ETHUSD",1746540317033,0.005,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746540317235,0.005,1771.4,1771.3,5.70201132]
["bitfinex","ETHUSD",1746540317410,0.005,1771.4,1771.3,8.50444334]
["bitfinex","ETHUSD",1746540317736,0.005,1771.4,1771.3,8.44800306]
["bitfinex","ETHUSD",1746540318033,0.11232278,1771.4,1771.3,8.44800306]
["bitfinex","ETHUSD",1746540318198,0.005,1771.4,1771.2,7.466084]
["bitfinex","ETHUSD",1746540318398,0.12048707,1771.4,1771.2,7.466084]
["bitfinex","ETHUSD",1746540318598,5.65040992,1771.4,1771.2,7.466084]
["bitfinex","ETHUSD",1746540318896,0.11540628,1771.3,1770.9,1.87597806]
["bitfinex","ETHUSD",1746540319109,5.64601915,1771.2,1770.8,13.89342457]
["bitfinex","ETHUSD",1746540319307,0.11306301,1771.1,1770.8,13.89342457]
["bitfinex","ETHUSD",1746540319505,5.6458,1771.3,1770.9,0.05646265]
["bitfinex","ETHUSD",1746540319709,5.75942876,1771.0,1770.5,0.7772]
["bitfinex","ETHUSD",1746540319909,5.64804141,1770.6,1770.3,0.7772]
["bitfinex","ETHUSD",1746540320238,0.10958709,1770.5,1770.4,7.52255964]
["bitfinex","ETHUSD",1746540320536,0.7929,1771.2,1770.4,8.91740767]
["bitfinex","ETHUSD",1746540320698,6.43895013,1771.2,1770.8,5.6470349]
["bitfinex","ETHUSD",1746540320898,6.43894438,1771.2,1770.8,0.84146611]
["bitfinex","ETHUSD",1746540321102,6.43894438,1771.2,1770.8,6.48848554]
["bitfinex","ETHUSD",1746540321324,5.64578049,1771.3,1770.9,5.64672048]
["bitfinex","ETHUSD",1746540321597,5.64578049,1771.3,1770.9,6.72302311]
["bitfinex","ETHUSD",1746540321936,5.64578049,1771.3,1770.9,6.72292931]
["bitfinex","ETHUSD",1746540322140,5.65041237,1771.4,1770.9,1.07630263]
["bitfinex","ETHUSD",1746540322340,5.6504543,1771.4,1771.0,13.11248052]
["bitfinex","ETHUSD",1746540322503,0.005,1771.4,1771.1,5.64617182]
["bitfinex","ETHUSD",1746540322698,0.005,1771.4,1771.2,5.64576965]
["bitfinex","ETHUSD",1746540323005,5.65034313,1771.4,1771.0,13.11238233]
["bitfinex","ETHUSD",1746540323212,0.005,1771.4,1771.1,7.01384413]
["bitfinex","ETHUSD",1746540323529,0.005,1771.4,1771.2,5.6457433]
["bitfinex","ETHUSD",1746540323745,0.005,1771.4,1771.2,5.64570464]
["bitfinex","ETHUSD",1746540324036,0.005,1771.4,1771.2,5.64569409]
["bitfinex","ETHUSD",1746540324202,0.005,1771.4,1771.2,0.7767]
["bitfinex","ETHUSD",1746540324403,0.005,1771.4,1771.2,1.55574353]
["bitfinex","ETHUSD",1746540324607,0.005,1771.4,1771.1,1.36769157]
["bitfinex","ETHUSD",1746540324816,0.005,1771.4,1771.1,7.0138896]
["bitfinex","ETHUSD",1746540325228,0.005,1771.4,1771.2,5.64557543]
["bitfinex","ETHUSD",1746540325538,5.64588979,1771.2,1770.8,6.45223784]
["bitfinex","ETHUSD",1746540325713,5.64611407,1771.2,1770.9,5.64684207]
["bitfinex","ETHUSD",1746540325919,5.64611407,1771.2,1770.9,1.95650396]
["bitfinex","ETHUSD",1746540326237,5.64573649,1771.3,1770.8,13.91844731]
["bitfinex","ETHUSD",1746540326438,5.64627492,1771.1,1770.8,8.271284]
["bitfinex","ETHUSD",1746540326624,5.64631074,1771.1,1770.8,8.271284]
["bitfinex","ETHUSD",1746540327011,5.64557104,1771.3,1770.5,13.11407681]
["bitfinex","ETHUSD",1746540327211,5.64812199,1770.5,1770.2,7.466084]
["bitfinex","ETHUSD",1746540327450,5.64876009,1770.3,1770.2,0.7466084]
["bitfinex","ETHUSD",1746540327608,5.64876009,1770.3,1770.0,9.46475404]
["bitfinex","ETHUSD",1746540328003,0.10958709,1770.2,1770.0,3.81507182]
["bitfinex","ETHUSD",1746540328240,5.75885346,1770.2,1770.0,3.81507182]
["bitfinex","ETHUSD",1746540328441,5.7586785,1770.2,1770.0,3.81507182]
["bitfinex","ETHUSD",1746540328611,5.64939833,1770.1,1770.0,3.81507182]
["bitfinex","ETHUSD",1746540328806,5.7586785,1770.2,1770.0,3.81507182]
["bitfinex","ETHUSD",1746540329033,5.64909141,1770.2,1770.0,3.81507182]
["bitfinex","ETHUSD",1746540329346,0.10958709,1770.1,1769.8,13.11619919]
["bitfinex","ETHUSD",1746540329646,5.64876965,1770.3,1769.9,5.64991597]
["bitfinex","ETHUSD",1746540329841,0.10958709,1770.0,1769.8,13.11628615]
["bitfinex","ETHUSD",1746540330047,0.7783,1770.5,1769.8,7.466084]
["bitfinex","ETHUSD",1746540330251,0.10958709,1769.9,1769.8,7.466084]
["bitfinex","ETHUSD",1746540330447,5.64978109,1770.0,1769.8,7.466084]
["bitfinex","ETHUSD",1746540330652,5.65003672,1769.9,1769.7,3.81507182]
["bitfinex","ETHUSD",1746540330837,5.64990527,1770.0,1769.7,4.275869]
["bitfinex","ETHUSD",1746540331012,5.64882027,1770.3,1769.7,4.275869]
["bitfinex","ETHUSD",1746540331013,5.64928888,1770.2,1769.8,13.11632384]
["bitfinex","ETHUSD",1746540331209,6.44675883,1770.4,1770.0,5.64960879]
["bitfinex","ETHUSD",1746540331410,0.7983,1770.7,1770.1,13.11528725]
["bitfinex","ETHUSD",1746540331646,5.64807306,1770.6,1770.2,5.64896947]
["bitfinex","ETHUSD",1746540331846,6.4459465,1770.7,1770.3,5.64873274]
["bitfinex","ETHUSD",1746540332005,6.4459465,1770.7,1770.2,1.31150535]
["bitfinex","ETHUSD",1746540332006,6.00769177,1770.5,1770.2,1.31150535]
["bitfinex","ETHUSD",1746540332210,5.64801602,1770.6,1770.2,6.96057864]
["bitfinex","ETHUSD",1746540332424,0.3294241,1770.4,1770.2,6.96055867]
["bitfinex","ETHUSD",1746540332626,0.7983,1770.7,1770.2,1.36798769]
["bitfinex","ETHUSD",1746540332825,0.3294241,1770.3,1770.2,6.96058455]
["bitfinex","ETHUSD",1746540333046,5.64734211,1770.8,1770.4,13.11430739]
["bitfinex","ETHUSD",1746540333231,5.64734211,1770.8,1770.4,14.99058832]
["bitfinex","ETHUSD",1746540333428,0.8147,1770.6,1770.0,0.8178]
["bitfinex","ETHUSD",1746540333629,0.8147,1770.6,1769.8,8.229284]
["bitfinex","ETHUSD",1746540333630,5.64964527,1770.1,1769.8,8.229284]
["bitfinex","ETHUSD",1746540333947,0.3294241,1770.0,1769.8,8.229284]
["bitfinex","ETHUSD",1746540334246,0.3294241,1770.0,1769.9,0.8229284]
["bitfinex","ETHUSD",1746540334451,0.3294241,1770.0,1769.9,6.52945921]
["bitfinex","ETHUSD",1746540334653,5.64888156,1770.3,1769.9,6.52945921]
["bitfinex","ETHUSD",1746540334820,5.64888156,1770.3,1769.8,13.87956644]
["bitfinex","ETHUSD",1746540334821,0.3294241,1770.0,1769.8,8.229284]
["bitfinex","ETHUSD",1746540335152,0.3294241,1769.9,1769.8,7.466084]
["bitfinex","ETHUSD",1746540335322,6.46394596,1770.2,1769.8,13.17271241]
["bitfinex","ETHUSD",1746540335513,0.3294241,1769.9,1769.8,13.11621525]
["bitfinex","ETHUSD",1746540335720,6.46394596,1770.2,1769.8,13.11621525]
["bitfinex","ETHUSD",1746540335938,0.3294241,1769.9,1769.8,7.466084]
["bitfinex","ETHUSD",1746540336145,5.64976303,1770.0,1769.8,7.466084]
["bitfinex","ETHUSD",1746540336326,0.3294241,1769.9,1769.8,13.96562761]
["bitfinex","ETHUSD",1746540336651,5.64787902,1770.6,1770.1,0.8088]
["bitfinex","ETHUSD",1746540336853,6.44127765,1770.7,1770.3,5.64862821]
["bitfinex","ETHUSD",1746540337070,0.7936,1770.7,1770.4,5.64827509]
["bitfinex","ETHUSD",1746540337375,5.64729905,1770.8,1770.3,5.64852504]
["bitfinex","ETHUSD",1746540337576,11.29471902,1770.8,1770.4,6.21316151]
["bitfinex","ETHUSD",1746540337764,5.64753465,1770.7,1770.4,0.5648525]
["bitfinex","ETHUSD",1746540337965,5.64753465,1770.7,1770.3,5.64865668]
["bitfinex","ETHUSD",1746540338172,11.29526475,1770.7,1770.3,5.64865668]
["bitfinex","ETHUSD",1746540338345,5.64753465,1770.7,1770.3,5.64865668]
["bitfinex","ETHUSD",1746540338872,0.7936,1770.9,1770.5,13.11391992]
["bitfinex","ETHUSD",1746540339082,5.64666609,1771.0,1770.6,5.70412221]
["bitfinex","ETHUSD",1746540339378,0.759,1771.2,1770.6,5.70412221]
["bitfinex","ETHUSD",1746540339379,5.64707835,1770.9,1770.6,0.05647124]
["bitfinex","ETHUSD",1746540339550,5.64755157,1770.7,1770.3,0.7718]
["bitfinex","ETHUSD",1746540339746,5.64792301,1770.6,1770.3,0.7718]
["bitfinex","ETHUSD",1746540339941,5.64755157,1770.7,1770.3,14.06591565]
["bitfinex","ETHUSD",1746540340175,6.40226259,1770.8,1770.4,5.6482099]
["bitfinex","ETHUSD",1746540340479,6.40226259,1770.8,1770.3,8.41713775]
["bitfinex","ETHUSD",1746540340480,5.64748404,1770.7,1770.3,8.41713775]
["bitfinex","ETHUSD",1746540340645,0.755,1771.3,1770.5,5.64786651]
["bitfinex","ETHUSD",1746540340972,5.64694849,1770.9,1770.6,0.05647675]
["bitfinex","ETHUSD",1746540341174,5.64708787,1770.9,1770.5,13.11405173]
["bitfinex","ETHUSD",1746540341373,5.64644793,1771.1,1770.6,1.31140517]
["bitfinex","ETHUSD",1746540341546,5.64663943,1771.0,1770.6,6.95896073]
["bitfinex","ETHUSD",1746540341745,5.64644793,1771.1,1770.7,5.64732788]
["bitfinex","ETHUSD",1746540341947,5.64606107,1771.2,1770.8,5.64697318]
["bitfinex","ETHUSD",1746540342173,5.64624054,1771.1,1770.8,5.64697318]
["bitfinex","ETHUSD",1746540342356,5.64624054,1771.1,1770.7,6.42513949]
["bitfinex","ETHUSD",1746540342580,5.65028397,1771.4,1770.7,6.42513949]
["bitfinex","ETHUSD",1746540342581,5.65034818,1771.4,1770.8,13.81207601]
["bitfinex","ETHUSD",1746540342780,0.005,1771.4,1771.1,13.11203433]
["bitfinex","ETHUSD",1746540343095,0.005,1771.4,1771.2,5.70206361]
["bitfinex","ETHUSD",1746540343305,0.005,1771.4,1771.2,0.0564551]
["bitfinex","ETHUSD",1746540343503,0.005,1771.4,1771.1,13.89238586]
["bitfinex","ETHUSD",1746540343806,0.005,1771.4,1771.2,7.09129835]
["bitfinex","ETHUSD",1746540344166,0.005,1771.4,1771.1,6.42634043]
["bitfinex","ETHUSD",1746540344366,0.005,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746540344779,0.005,1771.4,1771.2,5.64585444]
["bitfinex","ETHUSD",1746540345092,0.005,1771.4,1771.2,5.70218283]
["bitfinex","ETHUSD",1746540345287,0.005,1771.4,1771.1,6.42632555]
["bitfinex","ETHUSD",1746540345501,0.005,1771.4,1771.2,0.64263255]
["bitfinex","ETHUSD",1746540345800,0.28499966,1771.3,1771.2,6.28849627]
["bitfinex","ETHUSD",1746540345982,0.28499966,1771.3,1771.2,0.64263255]
["bitfinex","ETHUSD",1746540346191,0.005,1771.4,1770.8,1.47361395]
["bitfinex","ETHUSD",1746540346382,6.73247096,1771.3,1770.8,1.47361395]
["bitfinex","ETHUSD",1746540346567,5.64642727,1771.1,1770.7,11.29478507]
["bitfinex","ETHUSD",1746540346770,5.93050526,1771.2,1770.7,5.64731116]
["bitfinex","ETHUSD",1746540346966,5.64631783,1771.1,1770.8,5.64714873]
["bitfinex","ETHUSD",1746540347307,5.93064685,1771.1,1770.7,5.64727361]
["bitfinex","ETHUSD",1746540347507,0.28443286,1771.1,1770.6,1.31140517]
["bitfinex","ETHUSD",1746540347808,5.64702296,1770.9,1770.5,13.945116]
["bitfinex","ETHUSD",1746540348363,0.28443286,1770.8,1770.5,8.297184]
["bitfinex","ETHUSD",1746540348562,5.64700325,1770.9,1770.5,14.00158238]
["bitfinex","ETHUSD",1746540348798,0.8019,1771.3,1770.7,5.6472357]
["bitfinex","ETHUSD",1746540349006,6.44763086,1771.3,1770.9,5.64668275]
["bitfinex","ETHUSD",1746540349302,5.64620858,1771.1,1770.8,7.466084]
["bitfinex","ETHUSD",1746540349504,5.64664143,1771.0,1770.8,1.31133769]
["bitfinex","ETHUSD",1746540349672,5.64642337,1771.1,1770.7,5.64731386]
["bitfinex","ETHUSD",1746540349995,5.64642337,1771.1,1770.7,5.64728691]
["bitfinex","ETHUSD",1746540350197,5.6460737,1771.2,1770.7,5.64728691]
["bitfinex","ETHUSD",1746540350363,5.64636689,1771.1,1770.8,5.64713255]
["bitfinex","ETHUSD",1746540350562,5.64599448,1771.2,1770.9,0.56471326]
["bitfinex","ETHUSD",1746540350802,0.005,1771.4,1771.0,5.64652488]
["bitfinex","ETHUSD",1746540350803,5.65048395,1771.4,1771.0,5.64652488]
["bitfinex","ETHUSD",1746540351098,5.64595403,1771.2,1770.9,1.31701326]
["bitfinex","ETHUSD",1746540351301,5.6456968,1771.3,1770.9,12.66696501]
["bitfinex","ETHUSD",1746540351470,5.6456968,1771.3,1770.9,6.96369114]
["bitfinex","ETHUSD",1746540351892,5.64589588,1771.2,1770.9,7.02015269]
["bitfinex","ETHUSD",1746540352086,5.64589588,1771.2,1770.9,1.37347481]
["bitfinex","ETHUSD",1746540352377,5.64599407,1771.2,1770.9,7.02019103]
["bitfinex","ETHUSD",1746540352583,0.005,1771.4,1770.9,1.31701326]
["bitfinex","ETHUSD",1746540352584,5.64635885,1771.1,1770.9,1.31701326]
["bitfinex","ETHUSD",1746540352783,0.7886,1771.1,1770.4,6.83466039]
["bitfinex","ETHUSD",1746540352972,5.64700729,1770.9,1770.4,6.83456909]
["bitfinex","ETHUSD",1746540353173,5.64700729,1770.9,1770.6,5.64778939]
["bitfinex","ETHUSD",1746540353476,12.08146079,1771.1,1770.7,5.64745291]
["bitfinex","ETHUSD",1746540353720,12.08143051,1771.1,1770.7,5.64738402]
["bitfinex","ETHUSD",1746540353904,6.43486615,1771.1,1770.6,8.60130338]
["bitfinex","ETHUSD",1746540354106,5.64652738,1771.0,1770.6,14.24885402]
["bitfinex","ETHUSD",1746540354272,11.29330433,1771.0,1770.6,14.24885402]
["bitfinex","ETHUSD",1746540354474,5.64652738,1771.0,1770.6,19.89648212]
["bitfinex","ETHUSD",1746540354673,5.64652738,1771.0,1770.6,14.24885402]
["bitfinex","ETHUSD",1746540354872,11.29332984,1771.0,1770.6,14.24910426]
["bitfinex","ETHUSD",1746540355183,5.64652738,1771.0,1770.6,14.24910426]
["bitfinex","ETHUSD",1746540355384,6.43753171,1771.3,1770.7,1.42491043]
["bitfinex","ETHUSD",1746540355585,0.7917,1771.3,1770.6,7.466084]
["bitfinex","ETHUSD",1746540355904,0.7633,1770.9,1770.2,0.8167]
["bitfinex","ETHUSD",1746540356076,5.6490792,1770.2,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540356274,0.27819498,1770.2,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540356500,5.64868136,1770.4,1770.0,6.52289028]
["bitfinex","ETHUSD",1746540356700,0.27819498,1770.3,1770.1,13.76764081]
["bitfinex","ETHUSD",1746540357005,6.41143783,1770.5,1770.1,13.76756551]
["bitfinex","ETHUSD",1746540357207,5.64762874,1770.7,1770.2,5.64896465]
["bitfinex","ETHUSD",1746540357414,5.64640185,1771.1,1770.1,13.76759195]
["bitfinex","ETHUSD",1746540357415,0.27819498,1770.4,1770.1,13.76759195]
["bitfinex","ETHUSD",1746540357635,5.64781717,1770.6,1770.1,13.76756474]
["bitfinex","ETHUSD",1746540357836,0.27819498,1770.3,1770.2,1.37675647]
["bitfinex","ETHUSD",1746540358141,0.27819498,1770.3,1770.2,7.02553369]
["bitfinex","ETHUSD",1746540358348,5.64772736,1770.7,1770.3,5.64854699]
["bitfinex","ETHUSD",1746540358630,5.6476602,1770.7,1770.4,5.64841537]
["bitfinex","ETHUSD",1746540358832,6.41593382,1770.8,1770.4,5.64843715]
["bitfinex","ETHUSD",1746540359133,5.64796293,1770.6,1770.2,7.02564537]
["bitfinex","ETHUSD",1746540359339,6.41595005,1770.8,1770.3,6.35125105]
["bitfinex","ETHUSD",1746540359726,5.64762634,1770.7,1770.3,6.35125105]
["bitfinex","ETHUSD",1746540359932,5.64762634,1770.7,1770.3,0.70256454]
["bitfinex","ETHUSD",1746540360111,5.6476852,1770.7,1770.3,5.64860495]
["bitfinex","ETHUSD",1746540360313,5.64814525,1770.5,1770.2,7.02561139]
["bitfinex","ETHUSD",1746540360536,5.64780676,1770.6,1770.2,7.02561139]
["bitfinex","ETHUSD",1746540360724,0.2772223,1770.4,1770.2,7.02561139]
["bitfinex","ETHUSD",1746540360928,5.64780676,1770.6,1770.2,5.64885492]
["bitfinex","ETHUSD",1746540361253,5.64763756,1770.7,1770.3,5.64875396]
["bitfinex","ETHUSD",1746540361439,12.06338865,1770.8,1770.3,5.64875396]
["bitfinex","ETHUSD",1746540361627,5.64679989,1771.0,1770.6,13.11361859]
["bitfinex","ETHUSD",1746540361829,6.45941865,1771.3,1770.9,5.64659423]
["bitfinex","ETHUSD",1746540362150,5.64598368,1771.2,1770.9,7.466084]
["bitfinex","ETHUSD",1746540362452,5.64638091,1771.1,1770.7,5.64730523]
["bitfinex","ETHUSD",1746540362644,5.64590967,1771.2,1770.8,5.70340926]
["bitfinex","ETHUSD",1746540362809,5.6462301,1771.1,1770.8,5.64693839]
["bitfinex","ETHUSD",1746540363013,5.64590967,1771.2,1770.8,5.64693839]
["bitfinex","ETHUSD",1746540363236,6.45949033,1771.3,1770.9,5.64683098]
["bitfinex","ETHUSD",1746540363440,12.10536114,1771.3,1770.9,5.64683098]
["bitfinex","ETHUSD",1746540363647,5.64618281,1771.2,1770.8,7.52320181]
["bitfinex","ETHUSD",1746540363946,5.64617468,1771.2,1770.8,7.52320181]
["bitfinex","ETHUSD",1746540364408,5.64617468,1771.2,1770.7,13.53458329]
["bitfinex","ETHUSD",1746540364617,5.64617468,1771.2,1770.8,5.64696873]
["bitfinex","ETHUSD",1746540364810,6.45942672,1771.3,1770.9,5.64674132]
["bitfinex","ETHUSD",1746540365523,6.45948891,1771.3,1770.9,5.64662686]
["bitfinex","ETHUSD",1746540365720,0.005,1771.4,1771.0,7.5225469]
["bitfinex","ETHUSD",1746540365933,5.65031043,1771.4,1771.1,0.75225469]
["bitfinex","ETHUSD",1746540366115,5.64567016,1771.3,1771.0,7.466084]
["bitfinex","ETHUSD",1746540366710,5.64567016,1771.3,1771.0,13.11259488]
["bitfinex","ETHUSD",1746540366912,5.65044781,1771.4,1771.0,13.11259488]
["bitfinex","ETHUSD",1746540367114,5.65044781,1771.4,1771.1,5.64614516]
["bitfinex","ETHUSD",1746540367456,5.65044781,1771.4,1771.0,13.11242046]
["bitfinex","ETHUSD",1746540367657,0.005,1771.4,1771.1,1.31124205]
["bitfinex","ETHUSD",1746540367861,5.64573228,1771.3,1771.0,7.466084]
["bitfinex","ETHUSD",1746540368223,5.64558252,1771.3,1771.0,13.11260348]
["bitfinex","ETHUSD",1746540368960,5.65040181,1771.4,1770.9,0.8099]
["bitfinex","ETHUSD",1746540368961,5.64603045,1771.2,1770.9,0.8099]
["bitfinex","ETHUSD",1746540369262,5.64726846,1770.8,1770.6,0.76]
["bitfinex","ETHUSD",1746540369447,5.64670456,1771.0,1770.6,5.64765086]
["bitfinex","ETHUSD",1746540369651,5.64670456,1771.0,1770.6,6.77721172]
["bitfinex","ETHUSD",1746540369846,5.64634377,1771.1,1770.7,5.64732572]
["bitfinex","ETHUSD",1746540370223,5.64694804,1770.9,1770.6,8.59564486]
["bitfinex","ETHUSD",1746540370628,5.64729983,1770.8,1770.4,6.82800794]
["bitfinex","ETHUSD",1746540370827,11.29351636,1771.0,1770.6,5.64780196]
["bitfinex","ETHUSD",1746540371060,5.64667446,1771.0,1770.6,5.64780196]
["bitfinex","ETHUSD",1746540371260,5.64667446,1771.0,1770.6,5.6476707]
["bitfinex","ETHUSD",1746540371461,5.64689882,1770.9,1770.5,5.64804021]
["bitfinex","ETHUSD",1746540371670,5.64689882,1770.9,1770.5,6.89564992]
["bitfinex","ETHUSD",1746540371962,5.64689882,1770.9,1770.5,6.89555967]
["bitfinex","ETHUSD",1746540372163,5.64689882,1770.9,1770.5,6.95198188]
["bitfinex","ETHUSD",1746540372327,5.64704214,1770.9,1770.5,6.95198188]
["bitfinex","ETHUSD",1746540372739,0.814,1770.8,1770.2,0.7791]
["bitfinex","ETHUSD",1746540372957,5.64833198,1770.5,1770.1,5.64930364]
["bitfinex","ETHUSD",1746540373402,5.64939833,1770.1,1770.0,4.59417182]
["bitfinex","ETHUSD",1746540373687,6.65026804,1770.4,1770.3,6.46936009]
["bitfinex","ETHUSD",1746540373688,0.24960648,1770.4,1770.3,6.46936009]
["bitfinex","ETHUSD",1746540373981,0.24960648,1770.4,1770.3,13.99192076]
["bitfinex","ETHUSD",1746540374139,5.6472147,1770.8,1770.4,5.64818118]
["bitfinex","ETHUSD",1746540374345,0.24960648,1770.4,1770.3,8.7025724]
["bitfinex","ETHUSD",1746540374546,5.64695806,1770.9,1770.5,5.64793451]
["bitfinex","ETHUSD",1746540374745,5.64652738,1771.0,1770.4,5.64828578]
["bitfinex","ETHUSD",1746540374959,5.89698112,1770.8,1770.4,5.64828578]
["bitfinex","ETHUSD",1746540375174,5.64737464,1770.8,1770.4,5.64828578]
["bitfinex","ETHUSD",1746540375478,0.25334097,1770.7,1770.4,11.29647406]
["bitfinex","ETHUSD",1746540375682,0.25334097,1770.7,1770.6,6.468403]
["bitfinex","ETHUSD",1746540375987,0.005,1771.4,1771.2,5.6458893]
["bitfinex","ETHUSD",1746540376305,0.005,1771.4,1771.1,6.45189186]
["bitfinex","ETHUSD",1746540376681,0.005,1771.4,1771.1,0.806]
["bitfinex","ETHUSD",1746540376878,5.65026469,1771.4,1771.1,0.806]
["bitfinex","ETHUSD",1746540377084,0.005,1771.4,1771.1,7.27940183]
["bitfinex","ETHUSD",1746540377574,0.005,1771.4,1771.1,1.6332084]
["bitfinex","ETHUSD",1746540377776,5.6502613,1771.4,1771.1,1.6332084]
["bitfinex","ETHUSD",1746540377980,5.64576421,1771.3,1771.0,7.466084]
["bitfinex","ETHUSD",1746540378168,5.65043159,1771.4,1771.0,13.11240684]
["bitfinex","ETHUSD",1746540378364,0.005,1771.4,1771.0,13.11240684]
["bitfinex","ETHUSD",1746540378571,5.6504674,1771.4,1771.0,13.11240684]
["bitfinex","ETHUSD",1746540378879,0.005,1771.4,1771.1,5.64602349]
["bitfinex","ETHUSD",1746540379077,0.005,1771.4,1771.1,1.875845]
["bitfinex","ETHUSD",1746540379282,5.64568271,1771.3,1771.0,7.466084]
["bitfinex","ETHUSD",1746540379486,5.64568271,1771.3,1771.0,13.11260872]
["bitfinex","ETHUSD",1746540379673,11.29594656,1771.4,1771.0,13.11243216]
["bitfinex","ETHUSD",1746540379873,5.64561317,1771.3,1771.0,13.11243216]
["bitfinex","ETHUSD",1746540380076,5.64561317,1771.3,1770.8,0.806]
["bitfinex","ETHUSD",1746540380077,5.64620857,1771.1,1770.8,0.806]
["bitfinex","ETHUSD",1746540380283,5.64613627,1771.2,1770.8,7.28026396]
["bitfinex","ETHUSD",1746540380462,5.64613627,1771.2,1770.8,12.92722134]
["bitfinex","ETHUSD",1746540380669,6.45553849,1771.3,1770.9,5.64671411]
["bitfinex","ETHUSD",1746540381057,5.64605292,1771.2,1770.8,7.28017105]
["bitfinex","ETHUSD",1746540381390,5.64747115,1770.8,1770.5,9.39623141]
["bitfinex","ETHUSD",1746540381691,5.64747115,1770.8,1770.5,1.93014741]
["bitfinex","ETHUSD",1746540382251,5.64745673,1770.8,1770.5,1.93014741]
["bitfinex","ETHUSD",1746540382457,5.64763326,1770.7,1770.3,19.18584302]
["bitfinex","ETHUSD",1746540382696,5.64763326,1770.7,1770.4,5.6484106]
["bitfinex","ETHUSD",1746540383116,5.64745673,1770.8,1770.5,5.64811045]
["bitfinex","ETHUSD",1746540383317,0.19364835,1770.7,1770.3,9.72222417]
["bitfinex","ETHUSD",1746540383534,5.64885484,1770.3,1770.1,4.63607182]
["bitfinex","ETHUSD",1746540383734,5.64844103,1770.4,1770.1,11.49567708]
["bitfinex","ETHUSD",1746540383942,5.83898881,1770.2,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540384104,6.4697792,1770.2,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540384300,6.65968881,1770.2,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540385806,1.01060961,1770.2,1770.1,3.81507182]
["bitfinex","ETHUSD",1746540386118,0.18990961,1770.2,1770.1,9.84597733]
["bitfinex","ETHUSD",1746540386430,6.48041694,1770.7,1770.3,5.64861009]
["bitfinex","ETHUSD",1746540386631,5.64761694,1770.7,1770.3,0.763]
["bitfinex","ETHUSD",1746540386962,5.64667162,1771.0,1770.6,5.64773579]
["bitfinex","ETHUSD",1746540387106,5.64667162,1771.0,1770.6,13.17014017]
["bitfinex","ETHUSD",1746540387445,5.64667162,1771.0,1770.6,14.99548101]
["bitfinex","ETHUSD",1746540387605,0.8328,1771.3,1770.6,7.466084]
["bitfinex","ETHUSD",1746540387935,5.64655067,1771.0,1770.6,13.17021818]
["bitfinex","ETHUSD",1746540388100,5.64632949,1771.1,1770.7,5.64735529]
["bitfinex","ETHUSD",1746540388300,11.29283793,1771.1,1770.7,5.64735529]
["bitfinex","ETHUSD",1746540388537,5.64661921,1771.0,1770.6,7.466084]
["bitfinex","ETHUSD",1746540388739,5.64634608,1771.1,1770.7,5.64733593]
["bitfinex","ETHUSD",1746540388906,5.64662742,1771.0,1770.6,14.46730409]
["bitfinex","ETHUSD",1746540389308,5.64726197,1770.8,1770.5,0.42234205]
["bitfinex","ETHUSD",1746540389530,5.64748146,1770.8,1770.4,5.64832242]
["bitfinex","ETHUSD",1746540389728,5.64751136,1770.7,1770.3,8.229084]
["bitfinex","ETHUSD",1746540389932,5.6469607,1770.9,1770.1,17.94759118]
["bitfinex","ETHUSD",1746540390236,5.64964399,1770.1,1769.9,8.273184]
["bitfinex","ETHUSD",1746540390551,5.64928072,1770.2,1769.8,9.46531852]
["bitfinex","ETHUSD",1746540390750,0.16565326,1770.0,1769.9,5.64989165]
["bitfinex","ETHUSD",1746540391040,6.39938993,1770.3,1769.9,5.64989165]
["bitfinex","ETHUSD",1746540391450,0.16565326,1770.2,1769.9,5.64989165]
["bitfinex","ETHUSD",1746540391633,0.16565326,1770.2,1769.9,7.20494645]
["bitfinex","ETHUSD",1746540392150,5.81485726,1770.2,1769.9,7.20507546]
["bitfinex","ETHUSD",1746540392352,5.81484534,1770.2,1769.9,1.5550548]
["bitfinex","ETHUSD",1746540392512,0.16565326,1770.2,1770.0,5.64954008]
["bitfinex","ETHUSD",1746540392708,5.64854429,1770.4,1770.0,5.70603475]
["bitfinex","ETHUSD",1746540392908,5.81442052,1770.3,1769.9,13.86649244]
["bitfinex","ETHUSD",1746540393110,5.64918117,1770.2,1769.9,8.216584]
["bitfinex","ETHUSD",1746540393611,5.81516685,1770.1,1769.6,16.93184432]
["bitfinex","ETHUSD",1746540393816,5.6498555,1770.0,1769.6,19.09961471]
["bitfinex","ETHUSD",1746540394052,5.6498555,1770.0,1769.6,3.81507182]
["bitfinex","ETHUSD",1746540394053,5.65016035,1769.9,1769.6,3.81507182]
["bitfinex","ETHUSD",1746540394354,5.65067525,1769.7,1769.6,3.81507182]
["bitfinex","ETHUSD",1746540394753,5.64989577,1770.0,1769.6,9.46604168]
["bitfinex","ETHUSD",1746540394912,0.16565326,1769.7,1769.6,9.46604168]
["bitfinex","ETHUSD",1746540395111,5.65019009,1769.9,1769.6,11.33766263]
["bitfinex","ETHUSD",1746540395307,0.16565326,1769.8,1769.6,16.9321363]
["bitfinex","ETHUSD",1746540395537,5.65019009,1769.9,1769.6,16.9321363]
["bitfinex","ETHUSD",1746540395812,0.16565326,1769.7,1769.6,16.9321363]
["bitfinex","ETHUSD",1746540396041,5.64975101,1770.0,1769.6,13.11706448]
["bitfinex","ETHUSD",1746540396239,0.16565326,1769.7,1769.6,14.99378539]
["bitfinex","ETHUSD",1746540396543,0.16565326,1769.7,1769.6,14.99368504]
["bitfinex","ETHUSD",1746540396746,5.64958563,1770.1,1769.7,5.65052083]
["bitfinex","ETHUSD",1746540397416,5.64998976,1770.0,1769.6,14.99370942]
["bitfinex","ETHUSD",1746540397946,6.40189235,1770.2,1769.4,8.216584]
["bitfinex","ETHUSD",1746540398131,5.65052343,1769.8,1769.4,5.7079627]
["bitfinex","ETHUSD",1746540398322,5.65091601,1769.7,1769.3,5.6517351]
["bitfinex","ETHUSD",1746540398747,5.65091601,1769.7,1769.4,5.6515838]
["bitfinex","ETHUSD",1746540399259,5.65053609,1769.8,1769.4,5.70809417]
["bitfinex","ETHUSD",1746540399453,5.65053609,1769.8,1769.4,11.30303412]
["bitfinex","ETHUSD",1746540399659,6.42768355,1770.0,1769.6,5.65074553]
["bitfinex","ETHUSD",1746540399958,5.65020218,1769.9,1769.5,7.466084]
["bitfinex","ETHUSD",1746540400162,5.65020218,1769.9,1769.5,13.11727282]
["bitfinex","ETHUSD",1746540400522,5.65020218,1769.9,1769.5,13.11719825]
["bitfinex","ETHUSD",1746540400761,5.64982669,1770.0,1769.6,5.6506767]
["bitfinex","ETHUSD",1746540401163,5.64982669,1770.0,1769.5,13.1172579]
["bitfinex","ETHUSD",1746540401330,5.65028352,1769.9,1769.6,5.65094869]
["bitfinex","ETHUSD",1746540401655,5.6498779,1770.0,1769.6,5.65088519]
["bitfinex","ETHUSD",1746540402062,5.64958152,1770.1,1769.7,6.43639297]
["bitfinex","ETHUSD",1746540402224,5.64973587,1770.0,1769.7,6.43639297]
["bitfinex","ETHUSD",1746540402425,5.64955291,1770.1,1769.7,6.43639297]
["bitfinex","ETHUSD",1746540402659,6.44084896,1770.2,1769.7,7.64510471]
["bitfinex","ETHUSD",1746540402860,5.64981228,1770.0,1769.7,7.64510471]
["bitfinex","ETHUSD",1746540403022,5.6496749,1770.1,1769.7,7.64510471]
["bitfinex","ETHUSD",1746540403459,6.44069735,1770.2,1769.5,8.292584]
["bitfinex","ETHUSD",1746540403638,5.65059816,1769.8,1769.3,6.47844439]
["bitfinex","ETHUSD",1746540403834,5.65028005,1769.9,1769.5,5.6512152]
["bitfinex","ETHUSD",1746540404157,5.64939833,1770.1,1769.6,5.65092931]
["bitfinex","ETHUSD",1746540404158,5.64960355,1770.1,1769.6,5.65092931]
["bitfinex","ETHUSD",1746540404345,11.29927977,1770.1,1769.7,5.6504589]
["bitfinex","ETHUSD",1746540404547,5.64960355,1770.1,1769.7,6.21554424]
["bitfinex","ETHUSD",1746540404862,5.64960355,1770.1,1769.8,5.65025419]
["bitfinex","ETHUSD",1746540405030,5.64960355,1770.1,1769.7,7.00914424]
["bitfinex","ETHUSD",1746540405222,5.64960355,1770.1,1769.7,7.06564529]
["bitfinex","ETHUSD",1746540405428,5.64960355,1770.1,1769.7,7.06564231]
["bitfinex","ETHUSD",1746540405630,11.2992932,1770.1,1769.7,7.06564231]
["bitfinex","ETHUSD",1746540405832,0.15354677,1770.0,1769.7,7.06564231]
["bitfinex","ETHUSD",1746540406340,0.15354677,1770.0,1769.7,7.00914126]
["bitfinex","ETHUSD",1746540406764,0.15354677,1770.0,1769.8,5.65031134]
["bitfinex","ETHUSD",1746540407130,0.15354677,1770.0,1769.7,7.00914126]
["bitfinex","ETHUSD",1746540407333,0.15354677,1770.0,1769.8,13.81721026]
["bitfinex","ETHUSD",1746540407570,5.6489575,1770.3,1769.9,5.65003672]
["bitfinex","ETHUSD",1746540407768,5.64908163,1770.2,1769.9,5.65003672]
["bitfinex","ETHUSD",1746540407969,5.64908163,1770.2,1769.8,13.81717392]
["bitfinex","ETHUSD",1746540407970,5.8026284,1770.2,1769.8,8.16699813]
["bitfinex","ETHUSD",1746540408169,5.8026284,1770.2,1769.8,13.81721192]
["bitfinex","ETHUSD",1746540408372,5.80276253,1770.2,1769.8,8.16699813]
["bitfinex","ETHUSD",1746540408540,5.64988347,1770.0,1769.7,1.22652353]
["bitfinex","ETHUSD",1746540408741,5.64988347,1770.0,1769.7,6.44425961]
["bitfinex","ETHUSD",1746540409057,0.15354677,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746540409371,5.64952614,1770.1,1769.7,12.0945237]
["bitfinex","ETHUSD",1746540409570,0.15354677,1769.9,1769.7,12.0945237]
["bitfinex","ETHUSD",1746540409758,5.64952614,1770.1,1769.8,5.65035597]
["bitfinex","ETHUSD",1746540409955,0.15354677,1769.8,1769.7,6.4440533]
["bitfinex","ETHUSD",1746540410156,6.45826907,1770.0,1769.6,5.65079823]
["bitfinex","ETHUSD",1746540410360,0.15354677,1769.8,1769.7,5.65042891]
["bitfinex","ETHUSD",1746540410675,5.64983495,1770.0,1769.7,0.43411323]
["bitfinex","ETHUSD",1746540410860,0.15354677,1769.8,1769.6,12.61324405]
["bitfinex","ETHUSD",1746540411063,5.64957491,1770.1,1769.7,5.65047874]
["bitfinex","ETHUSD",1746540411237,5.65051259,1769.8,1769.5,7.466084]
["bitfinex","ETHUSD",1746540411437,5.65104149,1769.6,1769.4,0.7753]
["bitfinex","ETHUSD",1746540411762,5.6504578,1769.8,1769.4,6.42681798]
["bitfinex","ETHUSD",1746540412160,6.4586303,1769.9,1769.5,5.65121001]
["bitfinex","ETHUSD",1746540412749,6.4586303,1769.9,1769.6,5.65088693]
["bitfinex","ETHUSD",1746540413050,5.65047843,1769.8,1769.4,14.03259826]
["bitfinex","ETHUSD",1746540413241,5.65047843,1769.8,1769.5,5.65119972]
["bitfinex","ETHUSD",1746540413735,5.64984951,1770.0,1769.4,2.72976068]
["bitfinex","ETHUSD",1746540413971,6.45797812,1770.1,1769.7,5.65048939]
["bitfinex","ETHUSD",1746540414139,5.64985815,1770.0,1769.6,18.7676917]
["bitfinex","ETHUSD",1746540414339,5.64985815,1770.0,1769.7,5.65065708]
["bitfinex","ETHUSD",1746540414640,5.65005076,1769.9,1769.6,5.65097994]
["bitfinex","ETHUSD",1746540415470,6.457845,1770.1,1769.6,5.65087753]
["bitfinex","ETHUSD",1746540415669,6.457845,1770.1,1769.8,5.65021203]
["bitfinex","ETHUSD",1746540415974,6.457845,1770.1,1769.7,5.65054606]
["bitfinex","ETHUSD",1746540416180,5.64983858,1770.0,1769.7,6.78068328]
["bitfinex","ETHUSD",1746540416336,5.64983858,1770.0,1769.7,1.13013722]
["bitfinex","ETHUSD",1746540416738,12.10763421,1770.1,1769.7,1.13013722]
["bitfinex","ETHUSD",1746540417045,5.64974836,1770.0,1769.7,7.20854909]
["bitfinex","ETHUSD",1746540417260,5.65066231,1769.8,1769.5,7.466084]
["bitfinex","ETHUSD",1746540417453,11.30049596,1769.9,1769.5,13.11739588]
["bitfinex","ETHUSD",1746540417665,5.65050217,1769.8,1769.5,7.466084]
["bitfinex","ETHUSD",1746540418041,5.65050217,1769.8,1769.4,14.03257134]
["bitfinex","ETHUSD",1746540418242,5.65050217,1769.8,1769.4,8.38114588]
["bitfinex","ETHUSD",1746540418550,11.3011019,1769.8,1769.4,8.38114588]
["bitfinex","ETHUSD",1746540418744,5.65068706,1769.7,1769.4,8.38114588]
["bitfinex","ETHUSD",1746540418942,5.65050217,1769.8,1769.4,14.03261746]
["bitfinex","ETHUSD",1746540419143,5.65050217,1769.8,1769.5,5.65126837]
["bitfinex","ETHUSD",1746540419454,5.65050217,1769.8,1769.4,8.38114588]
["bitfinex","ETHUSD",1746540419978,5.65195274,1769.3,1769.0,0.0215]
["bitfinex","ETHUSD",1746540420272,5.65259171,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540420662,5.80719648,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540421271,0.15460477,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540421645,11.30494164,1769.2,1769.0,0.0215]
["bitfinex","ETHUSD",1746540421845,5.80719648,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540424466,6.61559648,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540429145,0.15460477,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540429350,5.6524353,1769.2,1769.0,1.36425774]
["bitfinex","ETHUSD",1746540429585,0.12279525,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540429758,5.6524353,1769.2,1769.0,0.0215]
["bitfinex","ETHUSD",1746540430086,5.77538696,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540431954,6.58378696,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540432395,0.12279525,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540432555,12.11272786,1769.3,1769.0,0.0215]
["bitfinex","ETHUSD",1746540432882,0.1251602,1769.2,1769.0,8.2712606]
["bitfinex","ETHUSD",1746540433096,0.1251602,1769.2,1769.1,5.70911778]
["bitfinex","ETHUSD",1746540433455,5.65046068,1769.8,1769.4,5.651438]
["bitfinex","ETHUSD",1746540433656,5.65046068,1769.8,1769.5,0.7753]
["bitfinex","ETHUSD",1746540433879,5.77666003,1769.7,1769.5,0.7753]
["bitfinex","ETHUSD",1746540434069,0.12597552,1769.7,1769.5,0.7753]
["bitfinex","ETHUSD",1746540434374,5.77680515,1769.7,1769.3,14.32961594]
["bitfinex","ETHUSD",1746540434588,5.77680515,1769.7,1769.4,1.43296159]
["bitfinex","ETHUSD",1746540435651,5.77680515,1769.7,1769.3,6.86203798]
["bitfinex","ETHUSD",1746540435850,5.65104905,1769.6,1769.3,6.86203798]
["bitfinex","ETHUSD",1746540436054,5.65082963,1769.7,1769.3,6.86203798]
["bitfinex","ETHUSD",1746540436281,0.12597552,1769.5,1769.3,6.86203798]
["bitfinex","ETHUSD",1746540436494,5.65082963,1769.7,1769.3,6.86203798]
["bitfinex","ETHUSD",1746540436654,0.12597552,1769.4,1769.3,6.86203798]
["bitfinex","ETHUSD",1746540436851,5.65082963,1769.7,1769.3,1.21015347]
["bitfinex","ETHUSD",1746540437067,6.45849989,1769.9,1769.3,1.21015347]
["bitfinex","ETHUSD",1746540437068,0.12597552,1769.4,1769.3,1.21015347]
["bitfinex","ETHUSD",1746540437388,0.12597552,1769.4,1769.1,13.89549204]
["bitfinex","ETHUSD",1746540437559,5.65216066,1769.3,1769.1,0.7753]
["bitfinex","ETHUSD",1746540437761,0.12972479,1769.2,1769.1,0.7753]
["bitfinex","ETHUSD",1746540437959,5.65179894,1769.4,1769.1,1.55951316]
["bitfinex","ETHUSD",1746540438160,0.12972479,1769.3,1769.1,1.55951316]
["bitfinex","ETHUSD",1746540438364,5.78172806,1769.3,1769.1,1.55951316]
["bitfinex","ETHUSD",1746540438586,5.78172806,1769.3,1769.0,1.41392771]
["bitfinex","ETHUSD",1746540438756,5.78184467,1769.3,1769.0,0.0215]
["bitfinex","ETHUSD",1746540439354,0.12972479,1769.3,1769.0,5.67430943]
["bitfinex","ETHUSD",1746540439558,5.78172865,1769.3,1769.0,5.67430943]
["bitfinex","ETHUSD",1746540439801,5.78172865,1769.3,1769.0,0.0215]
["bitfinex","ETHUSD",1746540439969,5.65259171,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540440295,6.41259171,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540440590,6.54500817,1769.1,1769.0,0.0215]
["bitfinex","ETHUSD",1746540442564,5.65349705,1768.9,1768.6,0.05654083]
["bitfinex","ETHUSD",1746540442767,5.65387007,1768.7,1768.6,1.43671071]
["bitfinex","ETHUSD",1746540443089,5.65418975,1768.6,1768.5,0.7579]
["bitfinex","ETHUSD",1746540443395,5.65418975,1768.6,1768.3,5.65512889]
["bitfinex","ETHUSD",1746540443602,5.78660621,1768.6,1768.3,5.65512889]
["bitfinex","ETHUSD",1746540443798,5.78660621,1768.6,1768.2,8.22555701]
["bitfinex","ETHUSD",1746540443799,5.78660621,1768.6,1768.2,13.88083454]
["bitfinex","ETHUSD",1746540444005,0.13241646,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1746540444207,11.30696356,1768.9,1768.5,5.65450947]
["bitfinex","ETHUSD",1746540444367,0.13241646,1768.6,1768.4,11.30925984]
["bitfinex","ETHUSD",1746540444568,5.65365244,1768.8,1768.3,7.04303781]
["bitfinex","ETHUSD",1746540444770,5.65433466,1768.6,1768.3,1.38808345]
["bitfinex","ETHUSD",1746540445010,0.12138176,1768.5,1768.3,1.38808345]
["bitfinex","ETHUSD",1746540445193,0.12138176,1768.5,1768.3,7.04310695]
["bitfinex","ETHUSD",1746540445399,0.12138176,1768.5,1768.3,1.38808345]
["bitfinex","ETHUSD",1746540445914,0.12138176,1768.5,1768.3,7.04317149]
["bitfinex","ETHUSD",1746540446212,5.65364778,1768.8,1768.4,6.4156927]
["bitfinex","ETHUSD",1746540446369,5.65364778,1768.8,1768.4,6.35914637]
["bitfinex","ETHUSD",1746540447075,5.6537634,1768.8,1768.4,6.35914637]
["bitfinex","ETHUSD",1746540447470,11.30502358,1769.2,1768.7,5.65360688]
["bitfinex","ETHUSD",1746540447703,5.65243676,1769.2,1768.9,0.7579]
["bitfinex","ETHUSD",1746540447872,5.65243676,1769.2,1768.8,8.08955108]
["bitfinex","ETHUSD",1746540447873,5.6531545,1769.0,1768.8,7.46765701]
["bitfinex","ETHUSD",1746540448203,5.65332365,1768.9,1768.7,0.7579]
["bitfinex","ETHUSD",1746540448388,5.65355042,1768.8,1768.5,8.22555701]
["bitfinex","ETHUSD",1746540449379,5.65468999,1768.5,1768.3,1.38808345]
["bitfinex","ETHUSD",1746540449583,11.30875177,1768.6,1768.2,6.84140835]
["bitfinex","ETHUSD",1746540450120,5.65441688,1768.6,1768.2,6.84135529]
["bitfinex","ETHUSD",1746540450313,5.65406366,1768.7,1768.3,5.65504167]
["bitfinex","ETHUSD",1746540450484,5.65428979,1768.6,1768.2,6.8413139]
["bitfinex","ETHUSD",1746540450684,5.65428979,1768.6,1768.3,0.68413139]
["bitfinex","ETHUSD",1746540450887,5.65514901,1768.3,1768.0,7.46765701]
["bitfinex","ETHUSD",1746540451082,0.10792397,1768.5,1768.0,7.46765701]
["bitfinex","ETHUSD",1746540451280,0.10792397,1768.5,1767.7,9.47196959]
["bitfinex","ETHUSD",1746540451281,0.76,1768.2,1767.7,3.81507182]
["bitfinex","ETHUSD",1746540451522,5.65552909,1768.2,1767.7,17.36457833]
["bitfinex","ETHUSD",1746540451748,5.65552909,1768.2,1767.8,7.39310198]
["bitfinex","ETHUSD",1746540452047,5.65552909,1768.2,1767.8,7.39300238]
["bitfinex","ETHUSD",1746540452645,5.65551111,1768.2,1767.8,1.73645783]
["bitfinex","ETHUSD",1746540452824,5.65551111,1768.2,1767.8,7.39298902]
["bitfinex","ETHUSD",1746540453232,5.65551111,1768.2,1767.9,5.65640039]
["bitfinex","ETHUSD",1746540453556,5.65551111,1768.2,1767.9,1.30493894]
["bitfinex","ETHUSD",1746540453940,5.65585567,1768.1,1767.9,8.78555802]
["bitfinex","ETHUSD",1746540454138,5.65594678,1768.1,1767.9,7.48061908]
["bitfinex","ETHUSD",1746540454521,5.6548671,1768.4,1767.7,9.47206236]
["bitfinex","ETHUSD",1746540454522,5.6567485,1767.8,1767.7,3.81507182]
["bitfinex","ETHUSD",1746540455057,5.65656509,1767.9,1767.7,3.81507182]
["bitfinex","ETHUSD",1746540455750,5.6567485,1767.8,1767.7,3.81507182]
["bitfinex","ETHUSD",1746540456044,5.65656509,1767.9,1767.7,3.81507182]
["bitfinex","ETHUSD",1746540456251,5.65656509,1767.9,1767.5,7.48061908]
["bitfinex","ETHUSD",1746540456252,11.31326194,1767.9,1767.5,13.13814721]
["bitfinex","ETHUSD",1746540456544,5.65656509,1767.9,1767.5,14.5277825]
["bitfinex","ETHUSD",1746540456845,5.65687097,1767.8,1767.5,8.87025437]
["bitfinex","ETHUSD",1746540457046,5.65770862,1767.5,1767.3,7.48061908]
["bitfinex","ETHUSD",1746540457237,5.65788317,1767.5,1767.3,7.48061908]
["bitfinex","ETHUSD",1746540457547,11.31586161,1767.5,1767.3,7.48061908]
["bitfinex","ETHUSD",1746540457751,5.65850424,1767.3,1767.0,0.7579]
["bitfinex","ETHUSD",1746540457923,5.65850424,1767.3,1767.0,0.81448674]
["bitfinex","ETHUSD",1746540458249,6.41793226,1767.5,1767.1,13.13942867]
["bitfinex","ETHUSD",1746540458625,5.65757047,1767.6,1767.3,13.13886915]
["bitfinex","ETHUSD",1746540458831,6.41719977,1767.7,1767.3,13.13886915]
["bitfinex","ETHUSD",1746540459018,5.6576806,1767.6,1767.3,7.48061908]
["bitfinex","ETHUSD",1746540459214,5.65787781,1767.5,1767.3,7.48061908]
["bitfinex","ETHUSD",1746540459421,0.76,1767.9,1767.4,0.8144787]
["bitfinex","ETHUSD",1746540459749,5.65643474,1767.9,1767.7,7.48061908]
["bitfinex","ETHUSD",1746540459947,0.76,1768.2,1767.7,7.48061908]
["bitfinex","ETHUSD",1746540459948,6.41565606,1768.2,1767.7,7.48061908]
["bitfinex","ETHUSD",1746540460126,6.41565606,1768.2,1767.9,7.48061908]
["bitfinex","ETHUSD",1746540460323,5.65603017,1768.1,1767.8,0.7579]
["bitfinex","ETHUSD",1746540460523,5.65628883,1768.0,1767.7,13.13767939]
["bitfinex","ETHUSD",1746540460759,5.65628883,1768.0,1767.7,7.48061908]
["bitfinex","ETHUSD",1746540460920,6.41566347,1768.2,1767.7,7.48061908]
["bitfinex","ETHUSD",1746540461112,5.65534417,1768.3,1767.9,13.13691345]
["bitfinex","ETHUSD",1746540461424,6.41466022,1768.5,1768.1,13.13631232]
["bitfinex","ETHUSD",1746540461738,6.41466022,1768.5,1768.1,7.48061908]
["bitfinex","ETHUSD",1746540461739,5.65533096,1768.3,1768.1,7.48061908]
["bitfinex","ETHUSD",1746540461938,5.65587012,1768.1,1767.8,0.7579]
["bitfinex","ETHUSD",1746540462150,5.65492966,1768.4,1768.0,5.65585444]
["bitfinex","ETHUSD",1746540462366,0.76,1768.5,1768.1,5.65577008]
["bitfinex","ETHUSD",1746540462561,6.41467687,1768.5,1768.1,5.65577008]
["bitfinex","ETHUSD",1746540462721,0.76,1768.5,1767.9,13.13676568]
["bitfinex","ETHUSD",1746540463045,11.31007597,1768.4,1767.9,13.13669316]
["bitfinex","ETHUSD",1746540463253,6.41464378,1768.5,1768.0,5.65584418]
["bitfinex","ETHUSD",1746540463414,6.41464378,1768.5,1768.1,5.65559487]
["bitfinex","ETHUSD",1746540463617,6.41464378,1768.5,1768.0,12.62552022]
["bitfinex","ETHUSD",1746540463828,5.65499378,1768.4,1768.1,5.65573633]
["bitfinex","ETHUSD",1746540464652,5.65499378,1768.4,1768.0,6.96955089]
["bitfinex","ETHUSD",1746540464954,5.65526618,1768.3,1768.0,1.31363087]
["bitfinex","ETHUSD",1746540465455,5.65558738,1768.2,1767.9,7.48046449]
["bitfinex","ETHUSD",1746540465753,0.76,1768.5,1767.9,13.1367568]
["bitfinex","ETHUSD",1746540465963,5.65536879,1768.3,1767.9,13.1367568]
["bitfinex","ETHUSD",1746540466744,5.65536879,1768.3,1767.9,13.13666048]
["bitfinex","ETHUSD",1746540466950,5.65536879,1768.3,1767.9,7.48046449]
["bitfinex","ETHUSD",1746540467235,5.65536879,1768.3,1767.9,14.52618776]
["bitfinex","ETHUSD",1746540467414,5.65536879,1768.3,1767.9,14.52618534]
["bitfinex","ETHUSD",1746540467616,5.65501298,1768.4,1767.9,14.52617871]
["bitfinex","ETHUSD",1746540467854,6.41465768,1768.5,1768.0,0.05655585]
["bitfinex","ETHUSD",1746540467855,0.76,1768.5,1768.0,0.05655585]
["bitfinex","ETHUSD",1746540468166,5.65465213,1768.5,1768.2,8.23836449]
["bitfinex","ETHUSD",1746540468820,5.65465213,1768.5,1768.2,13.89382894]
["bitfinex","ETHUSD",1746540469214,5.65465213,1768.5,1768.2,8.23836449]
["bitfinex","ETHUSD",1746540469419,5.65493322,1768.4,1768.1,5.65556317]
["bitfinex","ETHUSD",1746540469659,5.65422935,1768.6,1768.0,0.7579]
["bitfinex","ETHUSD",1746540470033,5.65502615,1768.4,1768.0,0.7579]
["bitfinex","ETHUSD",1746540470230,5.65502615,1768.4,1768.0,7.94222238]
["bitfinex","ETHUSD",1746540470437,5.65531161,1768.3,1768.0,2.28630765]
["bitfinex","ETHUSD",1746540470750,5.65531161,1768.3,1768.0,7.94237078]
["bitfinex","ETHUSD",1746540470945,5.65554187,1768.2,1768.0,0.7579]
["bitfinex","ETHUSD",1746540471145,5.655848,1768.1,1767.9,7.48046449]
["bitfinex","ETHUSD",1746540471326,5.65564146,1768.2,1767.9,7.48046449]
["bitfinex","ETHUSD",1746540471655,5.65564146,1768.2,1767.9,5.65641168]
["bitfinex","ETHUSD",1746540472259,6.4323526,1768.3,1768.0,5.65610243]
["bitfinex","ETHUSD",1746540473458,0.7771,1768.3,1768.0,5.65610009]
["bitfinex","ETHUSD",1746540473619,6.43225657,1768.3,1768.0,5.65610009]
["bitfinex","ETHUSD",1746540473819,6.43225657,1768.3,1767.9,5.65617338]
["bitfinex","ETHUSD",1746540474127,6.43225657,1768.3,1768.0,5.65606638]
["bitfinex","ETHUSD",1746540474458,6.43176401,1768.5,1767.9,7.48046449]
["bitfinex","ETHUSD",1746540474756,6.43176401,1768.5,1767.8,6.4449425]
["bitfinex","ETHUSD",1746540474757,5.65434629,1768.6,1768.2,7.48046449]
["bitfinex","ETHUSD",1746540475053,5.65482751,1768.5,1768.1,5.65560565]
["bitfinex","ETHUSD",1746540475255,11.30880694,1768.6,1768.2,5.65535448]
["bitfinex","ETHUSD",1746540475755,5.65432253,1768.6,1768.2,5.65535448]
["bitfinex","ETHUSD",1746540475946,5.65432253,1768.6,1768.2,5.6552726]
["bitfinex","ETHUSD",1746540476256,11.30877278,1768.6,1768.2,5.6552726]
["bitfinex","ETHUSD",1746540476422,5.65432253,1768.6,1768.3,5.65499864]
["bitfinex","ETHUSD",1746540476760,11.30876018,1768.6,1768.2,6.78636011]
["bitfinex","ETHUSD",1746540476947,5.65432253,1768.6,1768.2,6.78636011]
["bitfinex","ETHUSD",1746540477263,5.65507465,1768.4,1768.0,0.7882]
["bitfinex","ETHUSD",1746540477449,5.65525438,1768.3,1768.0,6.44426504]
["bitfinex","ETHUSD",1746540477954,6.43211751,1768.4,1767.9,7.48046449]
["bitfinex","ETHUSD",1746540478163,5.65529924,1768.3,1768.0,5.65599273]
["bitfinex","ETHUSD",1746540478520,11.31070388,1768.3,1767.9,13.1367419]
["bitfinex","ETHUSD",1746540478748,5.65552331,1768.2,1767.9,13.1367419]
["bitfinex","ETHUSD",1746540478954,11.3106922,1768.3,1767.9,13.1367419]
["bitfinex","ETHUSD",1746540479159,6.43209148,1768.4,1768.0,5.65608066]
["bitfinex","ETHUSD",1746540479348,6.43209148,1768.4,1768.1,5.65572561]
["bitfinex","ETHUSD",1746540479550,5.65499148,1768.4,1768.0,11.31196761]
["bitfinex","ETHUSD",1746540479746,11.31005532,1768.4,1768.0,5.65588695]
["bitfinex","ETHUSD",1746540480059,5.65499148,1768.4,1768.0,5.65588695]
["bitfinex","ETHUSD",1746540480229,5.6546417,1768.5,1768.1,5.71232337]
["bitfinex","ETHUSD",1746540480429,5.6546417,1768.5,1768.2,0.7882]
["bitfinex","ETHUSD",1746540480621,5.65492368,1768.4,1768.1,5.65576597]
["bitfinex","ETHUSD",1746540481331,0.7771,1768.6,1768.0,8.51920887]
["bitfinex","ETHUSD",1746540481332,5.65527431,1768.3,1768.0,0.7882]
["bitfinex","ETHUSD",1746540481533,5.65527431,1768.3,1768.0,6.44427896]
["bitfinex","ETHUSD",1746540481767,5.65527431,1768.3,1768.0,0.7882]
["bitfinex","ETHUSD",1746540481945,5.6546486,1768.5,1768.1,7.47817473]
["bitfinex","ETHUSD",1746540482133,5.65438073,1768.6,1768.2,5.65530267]
["bitfinex","ETHUSD",1746540482333,6.43049217,1768.9,1768.5,7.47817473]
["bitfinex","ETHUSD",1746540482534,0.7771,1769.1,1768.7,7.47817473]
["bitfinex","ETHUSD",1746540482760,0.7771,1769.1,1768.7,20.09868313]
["bitfinex","ETHUSD",1746540482958,5.65305178,1769.0,1768.7,7.47817473]
["bitfinex","ETHUSD",1746540483169,6.42984753,1769.1,1768.7,13.1318037]
["bitfinex","ETHUSD",1746540483346,6.42984753,1769.1,1768.8,5.65346089]
["bitfinex","ETHUSD",1746540483538,5.65238655,1769.2,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540483738,11.3049453,1769.2,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540484051,6.42921467,1769.3,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540484231,5.65236849,1769.2,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540484433,5.65227423,1769.2,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540484871,5.65214265,1769.3,1769.0,5.65290241]
["bitfinex","ETHUSD",1746540485178,5.65163332,1769.4,1768.9,13.13137765]
["bitfinex","ETHUSD",1746540485365,5.65220711,1769.3,1768.9,14.44451542]
["bitfinex","ETHUSD",1746540485772,5.65195274,1769.3,1768.9,1.31313777]
["bitfinex","ETHUSD",1746540486073,5.653087,1769.0,1768.6,5.65391925]
["bitfinex","ETHUSD",1746540486983,11.30565006,1769.1,1768.7,13.13192232]
["bitfinex","ETHUSD",1746540487133,5.65278327,1769.1,1768.7,13.13192232]
["bitfinex","ETHUSD",1746540487428,5.65278327,1769.1,1768.7,18.78556952]
["bitfinex","ETHUSD",1746540487629,5.65278327,1769.1,1768.8,5.65354249]
["bitfinex","ETHUSD",1746540487871,6.42923981,1769.3,1768.8,5.65354249]
["bitfinex","ETHUSD",1746540487872,5.65249519,1769.2,1768.8,5.65354249]
["bitfinex","ETHUSD",1746540488170,5.65302704,1769.0,1768.7,9.35677004]
["bitfinex","ETHUSD",1746540488367,5.65272599,1769.1,1768.7,9.35677004]
["bitfinex","ETHUSD",1746540488575,5.65182587,1769.4,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540488735,0.7771,1769.5,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540488946,5.65178781,1769.4,1768.9,7.47817473]
["bitfinex","ETHUSD",1746540489153,5.65111877,1769.6,1769.3,13.13009918]
["bitfinex","ETHUSD",1746540489354,5.65111877,1769.6,1769.2,6.44024944]
["bitfinex","ETHUSD",1746540489355,3.79881924,1769.7,1769.5,7.47817473]
["bitfinex","ETHUSD",1746540489563,3.79881924,1769.7,1769.6,6.43919457]
["bitfinex","ETHUSD",1746540489978,3.79881924,1769.7,1769.6,0.7882]
["bitfinex","ETHUSD",1746540490890,3.79881924,1769.7,1769.5,7.47817473]
["bitfinex","ETHUSD",1746540491189,3.79881924,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746540491392,3.79881924,1769.7,1769.6,6.43919457]
["bitfinex","ETHUSD",1746540491560,3.79881924,1769.7,1769.6,8.39604954]
["bitfinex","ETHUSD",1746540491766,3.90747551,1769.7,1769.6,8.39604954]
["bitfinex","ETHUSD",1746540491966,3.90747551,1769.7,1769.6,8.81320738]
["bitfinex","ETHUSD",1746540492179,3.90747551,1769.7,1769.6,8.39604954]
["bitfinex","ETHUSD",1746540494359,4.92737664,1770.2,1770.1,0.7882]
["bitfinex","ETHUSD",1746540494667,4.92737664,1770.2,1770.1,14.97882797]
["bitfinex","ETHUSD",1746540495283,5.9675003,1770.5,1770.1,14.97882797]
["bitfinex","ETHUSD",1746540495284,3.79802155,1770.5,1770.1,9.32942964]
["bitfinex","ETHUSD",1746540495591,3.79802155,1770.5,1769.9,8.26637473]
["bitfinex","ETHUSD",1746540495779,5.64921055,1770.2,1769.9,8.26637473]
["bitfinex","ETHUSD",1746540496092,5.64915565,1770.2,1769.9,8.26637473]
["bitfinex","ETHUSD",1746540496597,5.64899758,1770.3,1769.9,8.32286779]
["bitfinex","ETHUSD",1746540496788,5.64899758,1770.3,1769.9,13.97290228]
["bitfinex","ETHUSD",1746540496989,6.42574764,1770.4,1769.9,8.26637473]
["bitfinex","ETHUSD",1746540497157,3.79802155,1770.5,1770.3,7.47817473]
["bitfinex","ETHUSD",1746540497360,3.79802155,1770.5,1770.3,13.97149419]
["bitfinex","ETHUSD",1746540497658,9.44624973,1770.5,1770.3,8.26637473]
["bitfinex","ETHUSD",1746540497853,3.79802155,1770.5,1770.1,7.47817473]
["bitfinex","ETHUSD",1746540498097,5.64847455,1770.4,1770.1,13.91569254]
["bitfinex","ETHUSD",1746540498294,5.6490792,1770.2,1769.9,7.47817473]
["bitfinex","ETHUSD",1746540498463,5.64894835,1770.3,1769.9,13.91623192]
["bitfinex","ETHUSD",1746540498661,5.64894835,1770.3,1769.9,15.87285062]
["bitfinex","ETHUSD",1746540498967,5.64861538,1770.4,1770.0,0.05649049]
["bitfinex","ETHUSD",1746540499174,9.44628783,1770.5,1770.1,13.12739973]
["bitfinex","ETHUSD",1746540499374,9.44628783,1770.5,1770.1,13.1273434]
["bitfinex","ETHUSD",1746540499575,3.79802155,1770.5,1770.1,7.47817473]
["bitfinex","ETHUSD",1746540499779,5.64896609,1770.3,1769.9,14.344527]
["bitfinex","ETHUSD",1746540499993,5.64859453,1770.4,1770.1,7.47817473]
["bitfinex","ETHUSD",1746540500200,5.64879437,1770.3,1770.1,7.47817473]
["bitfinex","ETHUSD",1746540500393,5.64781313,1770.6,1770.1,7.47817473]
["bitfinex","ETHUSD",1746540500701,5.64866794,1770.4,1770.1,7.47817473]
["bitfinex","ETHUSD",1746540501006,0.7771,1770.7,1770.2,0.05648884]
["bitfinex","ETHUSD",1746540501290,5.64794514,1770.6,1770.3,7.47817473]
["bitfinex","ETHUSD",1746540501459,5.64761827,1770.7,1770.3,7.47817473]
["bitfinex","ETHUSD",1746540501794,5.64786667,1770.6,1770.3,7.53465497]
["bitfinex","ETHUSD",1746540502303,5.64844103,1770.4,1770.3,7.47817473]
["bitfinex","ETHUSD",1746540502485,5.64876009,1770.3,1770.2,0.8131]
["bitfinex","ETHUSD",1746540502657,5.64876009,1770.3,1769.9,6.07800209]
["bitfinex","ETHUSD",1746540502658,5.647803,1770.6,1770.0,0.8131]
["bitfinex","ETHUSD",1746540502863,5.64899202,1770.3,1770.0,0.86959204]
["bitfinex","ETHUSD",1746540503079,5.64899202,1770.3,1770.0,6.51929831]
["bitfinex","ETHUSD",1746540503576,5.64892465,1770.3,1770.0,0.8131]
["bitfinex","ETHUSD",1746540504177,5.64892465,1770.3,1770.0,0.8695905]
["bitfinex","ETHUSD",1746540504985,5.64892465,1770.3,1770.0,0.8131]
["bitfinex","ETHUSD",1746540505173,5.64897031,1770.3,1770.0,0.8131]
["bitfinex","ETHUSD",1746540505516,5.64950546,1770.1,1769.7,0.8131]
["bitfinex","ETHUSD",1746540505802,5.6498402,1770.0,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540505963,0.7621,1770.2,1769.5,0.8131]
["bitfinex","ETHUSD",1746540506166,5.65025289,1769.9,1769.5,6.46423583]
["bitfinex","ETHUSD",1746540506366,5.65025289,1769.9,1769.6,7.47817473]
["bitfinex","ETHUSD",1746540506803,5.64954249,1770.1,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540507102,5.64975037,1770.0,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540507737,5.64951709,1770.1,1769.8,13.87615832]
["bitfinex","ETHUSD",1746540508081,5.64909103,1770.2,1769.8,13.87615832]
["bitfinex","ETHUSD",1746540508273,5.64941044,1770.1,1769.8,8.2259922]
["bitfinex","ETHUSD",1746540508469,5.64976468,1770.0,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540508676,5.65003672,1769.9,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540508904,5.64976468,1770.0,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540509069,5.6495548,1770.1,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540509410,5.64992632,1770.0,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540510869,5.65003672,1769.9,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540511410,6.41095145,1770.3,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540511411,5.64955413,1770.1,1769.8,7.47817473]
["bitfinex","ETHUSD",1746540511717,5.64921742,1770.2,1769.9,5.64992398]
["bitfinex","ETHUSD",1746540511877,5.64888988,1770.3,1770.0,7.47817473]
["bitfinex","ETHUSD",1746540512280,6.40947086,1770.8,1770.3,0.8131]
["bitfinex","ETHUSD",1746540512476,5.64695487,1770.9,1770.6,7.47817473]
["bitfinex","ETHUSD",1746540512801,5.64732548,1770.8,1770.6,7.47817473]
["bitfinex","ETHUSD",1746540512967,5.64748404,1770.7,1770.6,7.47817473]
["bitfinex","ETHUSD",1746540513172,5.64748404,1770.7,1770.4,13.12658557]
["bitfinex","ETHUSD",1746540513482,5.647803,1770.6,1770.3,6.46180967]
["bitfinex","ETHUSD",1746540513697,5.647803,1770.6,1770.3,0.8131]
["bitfinex","ETHUSD",1746540514113,5.64861546,1770.4,1770.2,7.47817473]
["bitfinex","ETHUSD",1746540514317,5.64829177,1770.5,1770.2,7.47817473]
["bitfinex","ETHUSD",1746540514635,11.29671226,1770.5,1770.1,13.99704459]
["bitfinex","ETHUSD",1746540514815,5.64890143,1770.3,1770.1,10.25593676]
["bitfinex","ETHUSD",1746540514990,5.64847293,1770.4,1770.1,8.29127473]
["bitfinex","ETHUSD",1746540515189,6.40967504,1770.7,1770.1,8.29127473]
["bitfinex","ETHUSD",1746540515190,5.64824537,1770.5,1770.1,8.29127473]
["bitfinex","ETHUSD",1746540515440,5.64824537,1770.5,1770.1,13.99692546]
["bitfinex","ETHUSD",1746540515726,5.64824537,1770.5,1770.1,8.29127473]
["bitfinex","ETHUSD",1746540516023,5.64844488,1770.4,1770.1,15.39111795]
["bitfinex","ETHUSD",1746540516226,5.64830087,1770.5,1770.1,15.33463165]
["bitfinex","ETHUSD",1746540516516,5.64882502,1770.3,1770.1,9.68535119]
["bitfinex","ETHUSD",1746540517119,5.64844317,1770.4,1770.1,15.39116785]
["bitfinex","ETHUSD",1746540517284,5.64844317,1770.4,1770.1,15.33468069]
["bitfinex","ETHUSD",1746540517489,5.64835175,1770.5,1770.2,1.53346807]
["bitfinex","ETHUSD",1746540517824,0.7621,1770.7,1770.3,7.47817473]
["bitfinex","ETHUSD",1746540518128,5.64745623,1770.8,1770.4,0.8131]
["bitfinex","ETHUSD",1746540518293,6.40900148,1770.9,1770.4,0.8131]
["bitfinex","ETHUSD",1746540518633,11.29547835,1770.7,1770.4,2.20709777]
["bitfinex","ETHUSD",1746540518791,5.64769769,1770.7,1770.4,2.20709777]
["bitfinex","ETHUSD",1746540518989,11.29544864,1770.7,1770.4,2.20709777]
["bitfinex","ETHUSD",1746540519203,5.64769769,1770.7,1770.4,2.20709777]
["bitfinex","ETHUSD",1746540519492,11.29546128,1770.7,1770.4,2.26357638]
["bitfinex","ETHUSD",1746540519824,5.64769769,1770.7,1770.4,2.20709777]
["bitfinex","ETHUSD",1746540520134,5.64735397,1770.8,1770.4,7.91189317]
["bitfinex","ETHUSD",1746540520336,5.64701751,1770.9,1770.5,13.91731158]
["bitfinex","ETHUSD",1746540520697,5.64701751,1770.9,1770.5,13.91728424]
["bitfinex","ETHUSD",1746540521030,5.64668179,1771.0,1770.7,13.12563596]
["bitfinex","ETHUSD",1746540521200,5.64702575,1770.9,1770.5,6.439131]
["bitfinex","ETHUSD",1746540521407,5.64720132,1770.8,1770.5,0.79118932]
["bitfinex","ETHUSD",1746540522327,5.64697232,1770.9,1770.6,7.47817473]
["bitfinex","ETHUSD",1746540522825,0.7621,1771.3,1770.8,13.93828162]
["bitfinex","ETHUSD",1746540523007,5.64591495,1771.2,1770.9,5.70326458]
["bitfinex","ETHUSD",1746540525800,0.11976339,1771.3,1771.2,13.93696336]
["bitfinex","ETHUSD",1746540525994,0.005,1771.4,1771.2,13.93696336]
["bitfinex","ETHUSD",1746540526310,0.005,1771.4,1771.3,7.03926738]
["bitfinex","ETHUSD",1746540526734,0.005,1771.4,1771.3,14.57388808]
["bitfinex","ETHUSD",1746540526930,0.005,1771.4,1771.3,14.51744211]
["bitfinex","ETHUSD",1746540528233,0.005,1771.4,1771.3,8.87187107]
["bitfinex","ETHUSD",1746540528640,5.65025234,1771.4,1771.2,0.8131]
["bitfinex","ETHUSD",1746540528932,0.005,1771.4,1771.2,6.45898367]
["bitfinex","ETHUSD",1746540529133,0.005,1771.4,1771.2,6.45879702]
["bitfinex","ETHUSD",1746540529518,0.005,1771.4,1771.3,7.47817473]
["bitfinex","ETHUSD",1746540532649,5.65025234,1771.4,1771.2,0.8131]
["bitfinex","ETHUSD",1746540532831,0.005,1771.4,1771.2,2.26385325]
["bitfinex","ETHUSD",1746540533032,0.005,1771.4,1771.2,7.96603406]
["bitfinex","ETHUSD",1746540533452,0.005,1771.4,1771.2,2.26385325]
["bitfinex","ETHUSD",1746540533838,0.005,1771.4,1771.2,1.45075325]
["bitfinex","ETHUSD",1746540534162,0.005,1771.4,1771.2,7.09652475]
["bitfinex","ETHUSD",1746540534361,0.005,1771.4,1771.3,0.70965248]
["bitfinex","ETHUSD",1746540534564,0.005,1771.4,1771.3,8.18782721]
["bitfinex","ETHUSD",1746540535062,0.005,1771.4,1771.3,0.70965248]
["bitfinex","ETHUSD",1746540535270,5.65025234,1771.4,1771.2,1.45075325]
["bitfinex","ETHUSD",1746540535439,0.8298,1771.4,1770.8,0.8075]
["bitfinex","ETHUSD",1746540535771,5.64670989,1771.0,1770.6,7.47817473]
["bitfinex","ETHUSD",1746540536070,6.47123862,1771.1,1770.8,7.47817473]
["bitfinex","ETHUSD",1746540536448,5.64655602,1771.0,1770.8,7.47817473]
["bitfinex","ETHUSD",1746540536767,6.47117447,1771.1,1770.8,8.23163911]
["bitfinex","ETHUSD",1746540537762,5.64664295,1771.0,1770.8,8.23163911]
["bitfinex","ETHUSD",1746540538132,6.4711624,1771.1,1770.8,8.23163911]
["bitfinex","ETHUSD",1746540538466,5.64608457,1771.2,1771.0,7.47817473]
["bitfinex","ETHUSD",1746540539076,5.64620857,1771.1,1771.0,7.47817473]
["bitfinex","ETHUSD",1746540539378,5.64572148,1771.3,1771.0,8.2259922]
["bitfinex","ETHUSD",1746540539768,5.64572148,1771.3,1771.0,13.9289725]
["bitfinex","ETHUSD",1746540539949,5.65032742,1771.4,1771.2,7.47817473]
["bitfinex","ETHUSD",1746540540353,5.64557104,1771.3,1771.2,7.47817473]
["bitfinex","ETHUSD",1746540540667,0.005,1771.4,1771.2,8.28567473]
["bitfinex","ETHUSD",1746540540876,0.12253112,1771.3,1771.2,13.93156452]
["bitfinex","ETHUSD",1746540541049,0.005,1771.6,1771.4,5.64511407]
["bitfinex","ETHUSD",1746540541250,0.005,1771.6,1771.5,13.98704824]
["bitfinex","ETHUSD",1746540541550,0.005,1771.6,1771.5,13.9306084]
["bitfinex","ETHUSD",1746540541751,0.005,1771.6,1771.5,15.88817444]
["bitfinex","ETHUSD",1746540542976,6.46774592,1772.2,1771.8,5.6438382]
["bitfinex","ETHUSD",1746540543172,6.46774592,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540543350,5.64324066,1772.1,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540543550,5.64324066,1772.1,1771.7,7.47817473]
["bitfinex","ETHUSD",1746540543752,5.64324066,1772.1,1771.8,0.74781747]
["bitfinex","ETHUSD",1746540544486,5.64347274,1772.0,1771.8,0.74781747]
["bitfinex","ETHUSD",1746540544978,5.64365934,1771.9,1771.5,8.28567473]
["bitfinex","ETHUSD",1746540545302,5.64365934,1771.9,1771.5,13.9305687]
["bitfinex","ETHUSD",1746540545483,5.64365934,1771.9,1771.6,0.0564381]
["bitfinex","ETHUSD",1746540546073,5.64365934,1771.9,1771.5,14.35642388]
["bitfinex","ETHUSD",1746540546482,5.64401941,1771.8,1771.5,8.71152991]
["bitfinex","ETHUSD",1746540546780,5.64429643,1771.7,1771.3,8.28567473]
["bitfinex","ETHUSD",1746540546971,5.6444312,1771.7,1771.3,13.93106791]
["bitfinex","ETHUSD",1746540547879,5.64461741,1771.6,1771.3,8.28567473]
["bitfinex","ETHUSD",1746540548084,5.64458467,1771.7,1771.3,13.93121157]
["bitfinex","ETHUSD",1746540548281,11.28919304,1771.7,1771.4,1.39312116]
["bitfinex","ETHUSD",1746540548581,5.64462112,1771.6,1771.4,1.39312116]
["bitfinex","ETHUSD",1746540548785,5.64517661,1771.5,1771.1,7.47817473]
["bitfinex","ETHUSD",1746540548953,5.64544707,1771.4,1771.1,7.47817473]
["bitfinex","ETHUSD",1746540549154,6.46968653,1771.6,1771.1,7.47817473]
["bitfinex","ETHUSD",1746540549382,6.46968653,1771.6,1771.3,7.47817473]
["bitfinex","ETHUSD",1746540549581,6.46968653,1771.6,1771.3,8.79620986]
["bitfinex","ETHUSD",1746540549780,5.64445751,1771.7,1771.5,7.47817473]
["bitfinex","ETHUSD",1746540550093,6.46831596,1772.0,1771.6,5.64457027]
["bitfinex","ETHUSD",1746540550259,5.6438737,1771.9,1771.6,0.05643902]
["bitfinex","ETHUSD",1746540550455,5.64409906,1771.8,1771.5,7.53461675]
["bitfinex","ETHUSD",1746540550656,5.64409906,1771.8,1771.6,0.75346168]
["bitfinex","ETHUSD",1746540550857,5.64429643,1771.7,1771.5,7.47817473]
["bitfinex","ETHUSD",1746540551378,5.64415545,1771.8,1771.5,13.12300108]
["bitfinex","ETHUSD",1746540551586,5.64387083,1771.9,1771.5,13.12300108]
["bitfinex","ETHUSD",1746540551782,5.6440802,1771.8,1771.5,13.12300108]
["bitfinex","ETHUSD",1746540551986,5.6440802,1771.8,1771.5,7.47817473]
["bitfinex","ETHUSD",1746540552291,6.46829562,1772.0,1771.6,5.64450706]
["bitfinex","ETHUSD",1746540552595,5.64290456,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540552804,5.64302472,1772.1,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540553000,5.64302472,1772.1,1771.7,13.92980999]
["bitfinex","ETHUSD",1746540553292,5.64280473,1772.2,1771.8,1.392981]
["bitfinex","ETHUSD",1746540553593,5.64303604,1772.1,1771.8,7.03674661]
["bitfinex","ETHUSD",1746540553793,5.64303604,1772.1,1771.8,1.392981]
["bitfinex","ETHUSD",1746540553958,5.642837,1772.2,1771.8,7.03680427]
["bitfinex","ETHUSD",1746540554161,6.87496125,1772.3,1771.9,13.12165692]
["bitfinex","ETHUSD",1746540554393,0.4075994,1772.3,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540554583,0.4075994,1772.3,1772.0,6.95538258]
["bitfinex","ETHUSD",1746540554584,6.05003263,1772.3,1772.0,1.31216569]
["bitfinex","ETHUSD",1746540554773,6.05016478,1772.3,1772.0,1.31216569]
["bitfinex","ETHUSD",1746540554971,0.11181895,1772.2,1772.0,1.31216569]
["bitfinex","ETHUSD",1746540555866,0.11181895,1772.2,1772.0,7.01180116]
["bitfinex","ETHUSD",1746540556197,6.04999624,1772.3,1772.1,0.70118012]
["bitfinex","ETHUSD",1746540556593,0.11181895,1772.2,1772.1,0.70118012]
["bitfinex","ETHUSD",1746540557101,0.11181895,1772.2,1772.1,14.62987725]
["bitfinex","ETHUSD",1746540557268,0.11181895,1772.2,1772.1,8.98685485]
["bitfinex","ETHUSD",1746540557583,0.11181895,1772.2,1772.1,14.68629887]
["bitfinex","ETHUSD",1746540557784,0.11181895,1772.2,1772.1,14.62987725]
["bitfinex","ETHUSD",1746540558163,0.4075994,1772.3,1772.1,14.62987725]
["bitfinex","ETHUSD",1746540558368,0.4075994,1772.3,1772.2,1.46298773]
["bitfinex","ETHUSD",1746540558603,0.4075994,1772.3,1772.1,0.70118012]
["bitfinex","ETHUSD",1746540558806,6.05017559,1772.3,1771.9,13.92910766]
["bitfinex","ETHUSD",1746540558993,0.4075994,1772.3,1772.0,5.69960612]
["bitfinex","ETHUSD",1746540559395,0.4075994,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746540559595,0.4075994,1772.3,1772.1,13.12096557]
["bitfinex","ETHUSD",1746540559796,0.4075994,1772.3,1772.2,1.31209656]
["bitfinex","ETHUSD",1746540560171,0.4075994,1772.3,1772.2,6.95480054]
["bitfinex","ETHUSD",1746540561197,0.4075994,1772.3,1772.2,7.01121837]
["bitfinex","ETHUSD",1746540561911,0.4075994,1772.3,1772.2,1.31209656]
["bitfinex","ETHUSD",1746540563367,1.2001994,1772.3,1771.9,8.28567473]
["bitfinex","ETHUSD",1746540563599,6.84268979,1772.3,1771.9,13.98574758]
["bitfinex","ETHUSD",1746540563806,6.84268979,1772.3,1771.9,13.92912876]
["bitfinex","ETHUSD",1746540563982,0.4075994,1772.3,1772.1,13.12107124]
["bitfinex","ETHUSD",1746540564201,0.4075994,1772.3,1772.1,13.12096778]
["bitfinex","ETHUSD",1746540564418,0.4075994,1772.3,1772.2,7.79761978]
["bitfinex","ETHUSD",1746540565698,0.4075994,1772.3,1772.2,7.74120076]
["bitfinex","ETHUSD",1746540566097,0.52771813,1772.3,1772.2,7.74120076]
["bitfinex","ETHUSD",1746540566335,0.4075994,1772.3,1772.2,7.74120076]
["bitfinex","ETHUSD",1746540566637,0.52771813,1772.3,1772.2,7.74120076]
["bitfinex","ETHUSD",1746540567424,0.52771813,1772.3,1772.2,7.79761427]
["bitfinex","ETHUSD",1746540567731,0.4075994,1772.3,1772.2,7.79761427]
["bitfinex","ETHUSD",1746540567911,0.4075994,1772.3,1772.2,7.74120076]
["bitfinex","ETHUSD",1746540568437,0.4075994,1772.3,1772.2,17.84120076]
["bitfinex","ETHUSD",1746540568735,0.4075994,1772.3,1772.2,17.05480076]
["bitfinex","ETHUSD",1746540569435,0.53032065,1772.3,1772.2,17.05480076]
["bitfinex","ETHUSD",1746540570535,0.53032065,1772.3,1772.2,1.31209678]
["bitfinex","ETHUSD",1746540571828,6.17270625,1772.3,1772.2,1.31209678]
["bitfinex","ETHUSD",1746540572010,6.17270625,1772.3,1772.0,0.42221127]
["bitfinex","ETHUSD",1746540572216,5.64273129,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540572640,0.12011873,1772.1,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540572843,0.12011873,1772.1,1771.9,13.1780329]
["bitfinex","ETHUSD",1746540573018,0.4075994,1772.3,1772.0,6.96114414]
["bitfinex","ETHUSD",1746540573334,0.4075994,1772.3,1772.1,13.12107197]
["bitfinex","ETHUSD",1746540574205,0.4075994,1772.3,1772.2,5.69912814]
["bitfinex","ETHUSD",1746540574412,0.4075994,1772.3,1772.2,0.05642416]
["bitfinex","ETHUSD",1746540574745,0.4075994,1772.3,1772.2,5.69912814]
["bitfinex","ETHUSD",1746540574938,0.4075994,1772.3,1772.2,7.58113901]
["bitfinex","ETHUSD",1746540575802,0.4075994,1772.3,1772.2,8.36753901]
["bitfinex","ETHUSD",1746540576944,6.43291744,1773.0,1772.6,5.64125986]
["bitfinex","ETHUSD",1746540577146,6.43291744,1773.0,1772.6,13.11943459]
["bitfinex","ETHUSD",1746540577346,6.43291744,1773.0,1772.6,13.11937331]
["bitfinex","ETHUSD",1746540577534,6.43291744,1773.0,1772.7,5.64108638]
["bitfinex","ETHUSD",1746540577855,6.43291744,1773.0,1772.6,14.43131064]
["bitfinex","ETHUSD",1746540577856,12.07336559,1773.0,1772.6,14.43131064]
["bitfinex","ETHUSD",1746540578044,6.43291744,1773.0,1772.6,14.43131064]
["bitfinex","ETHUSD",1746540578340,6.43291744,1773.0,1772.6,14.43130928]
["bitfinex","ETHUSD",1746540578644,0.7926,1773.0,1772.7,5.64108643]
["bitfinex","ETHUSD",1746540578807,6.43275862,1773.0,1772.7,2.06364437]
["bitfinex","ETHUSD",1746540579008,0.7926,1773.0,1772.8,13.118869]
["bitfinex","ETHUSD",1746540579209,0.7926,1773.0,1772.8,7.47817473]
["bitfinex","ETHUSD",1746540579648,6.43277359,1773.0,1772.8,7.47817473]
["bitfinex","ETHUSD",1746540579948,5.63972311,1773.2,1772.9,5.64044389]
["bitfinex","ETHUSD",1746540580149,5.63972311,1773.2,1772.9,0.05639812]
["bitfinex","ETHUSD",1746540580451,5.63972311,1773.2,1773.0,7.47817473]
["bitfinex","ETHUSD",1746540580944,6.43164873,1773.4,1773.0,13.53734559]
["bitfinex","ETHUSD",1746540581109,6.43164873,1773.4,1773.0,7.89736375]
["bitfinex","ETHUSD",1746540581110,0.7926,1773.4,1773.0,7.89736375]
["bitfinex","ETHUSD",1746540581309,5.63942099,1773.3,1773.0,13.5375105]
["bitfinex","ETHUSD",1746540581513,5.63969122,1773.2,1773.0,0.41918902]
["bitfinex","ETHUSD",1746540581733,5.63969122,1773.2,1772.9,5.64042964]
["bitfinex","ETHUSD",1746540581908,5.63969122,1773.2,1773.0,7.47817473]
["bitfinex","ETHUSD",1746540582113,5.63983982,1773.1,1773.0,7.47817473]
["bitfinex","ETHUSD",1746540582358,5.63969122,1773.2,1772.6,0.7864]
["bitfinex","ETHUSD",1746540582359,0.7926,1773.0,1772.6,0.7864]
["bitfinex","ETHUSD",1746540582516,5.64110407,1772.8,1772.6,7.47817473]
["bitfinex","ETHUSD",1746540582721,5.64114059,1772.7,1772.5,7.89228957]
["bitfinex","ETHUSD",1746540582917,5.64143066,1772.6,1772.3,7.47817473]
["bitfinex","ETHUSD",1746540583220,6.43374059,1772.7,1772.3,14.13517428]
["bitfinex","ETHUSD",1746540583420,5.64149529,1772.6,1772.3,14.13517428]
["bitfinex","ETHUSD",1746540583620,0.7926,1772.7,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540583844,6.43323066,1772.9,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540584047,6.43323066,1772.9,1772.5,13.17611668]
["bitfinex","ETHUSD",1746540584215,5.64088745,1772.8,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540584415,5.64088745,1772.8,1772.5,7.53458533]
["bitfinex","ETHUSD",1746540584653,5.64113074,1772.7,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540584857,0.7926,1772.9,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540585013,5.64079422,1772.8,1772.7,7.47817473]
["bitfinex","ETHUSD",1746540585349,5.64079422,1772.8,1772.5,7.91167205]
["bitfinex","ETHUSD",1746540585555,5.64143066,1772.6,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540585726,5.64101846,1772.8,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540585926,5.64118807,1772.7,1772.5,7.47817473]
["bitfinex","ETHUSD",1746540586124,5.64247504,1772.3,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540586317,5.64220784,1772.4,1772.0,13.12140099]
["bitfinex","ETHUSD",1746540586519,5.64220784,1772.4,1772.0,15.50811694]
["bitfinex","ETHUSD",1746540586726,5.64192378,1772.5,1772.0,15.50811694]
["bitfinex","ETHUSD",1746540586727,5.64193119,1772.5,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540586932,11.28395104,1772.5,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540587128,6.43418253,1772.6,1772.2,13.12073797]
["bitfinex","ETHUSD",1746540587339,0.7926,1772.6,1772.4,7.47817473]
["bitfinex","ETHUSD",1746540588151,6.43416237,1772.6,1772.4,7.47817473]
["bitfinex","ETHUSD",1746540588454,6.43416237,1772.6,1772.2,13.90706915]
["bitfinex","ETHUSD",1746540588637,6.43416237,1772.6,1772.3,0.05641764]
["bitfinex","ETHUSD",1746540589017,5.64227217,1772.4,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540589218,0.7926,1772.5,1772.0,7.90976349]
["bitfinex","ETHUSD",1746540589473,6.43442714,1772.5,1772.0,0.43158876]
["bitfinex","ETHUSD",1746540589633,6.43442714,1772.5,1772.0,13.55303408]
["bitfinex","ETHUSD",1746540589634,5.6423892,1772.3,1772.0,13.55303408]
["bitfinex","ETHUSD",1746540589841,5.64233815,1772.4,1772.0,14.48239155]
["bitfinex","ETHUSD",1746540590040,5.64233815,1772.4,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540590262,0.7926,1772.5,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540590477,5.6423856,1772.3,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540590678,5.64228452,1772.4,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540590984,5.64253244,1772.3,1772.0,7.89580537]
["bitfinex","ETHUSD",1746540591383,5.6430224,1772.1,1772.0,0.41763064]
["bitfinex","ETHUSD",1746540591688,5.64274187,1772.2,1771.8,13.90847313]
["bitfinex","ETHUSD",1746540591985,0.7926,1772.2,1771.8,9.43343187]
["bitfinex","ETHUSD",1746540592187,5.64338341,1772.0,1771.8,7.47817473]
["bitfinex","ETHUSD",1746540592638,11.28647662,1772.1,1771.8,7.47817473]
["bitfinex","ETHUSD",1746540592831,5.64337984,1772.0,1771.8,7.47817473]
["bitfinex","ETHUSD",1746540593037,5.64319867,1772.1,1771.8,7.47817473]
["bitfinex","ETHUSD",1746540593267,6.4355113,1772.2,1771.8,13.17856805]
["bitfinex","ETHUSD",1746540593427,6.4355113,1772.2,1771.8,15.00442033]
["bitfinex","ETHUSD",1746540593631,6.4355113,1772.2,1771.8,15.00431027]
["bitfinex","ETHUSD",1746540594154,0.7926,1772.2,1771.9,5.64346622]
["bitfinex","ETHUSD",1746540594359,6.40037041,1772.4,1772.0,13.12147493]
["bitfinex","ETHUSD",1746540594566,6.40037041,1772.4,1772.0,13.12132206]
["bitfinex","ETHUSD",1746540594862,5.64193542,1772.5,1772.2,13.12081116]
["bitfinex","ETHUSD",1746540595360,5.64193542,1772.5,1772.2,7.47817473]
["bitfinex","ETHUSD",1746540595563,5.64222607,1772.4,1772.0,5.64314615]
["bitfinex","ETHUSD",1746540595752,5.64222607,1772.4,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540596267,5.64193773,1772.5,1772.1,7.53460279]
["bitfinex","ETHUSD",1746540596468,0.7581,1772.6,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540596641,5.64270398,1772.2,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540596963,5.64334085,1772.0,1771.8,0.4340915]
["bitfinex","ETHUSD",1746540597138,6.4009656,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540597551,12.04396205,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540597750,6.4009656,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540598241,5.64322463,1772.1,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540598638,11.28654218,1772.1,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540598857,5.64343545,1772.0,1771.8,0.43014599]
["bitfinex","ETHUSD",1746540599170,11.28705649,1772.0,1771.7,7.47817473]
["bitfinex","ETHUSD",1746540599379,5.64343545,1772.0,1771.7,9.17194051]
["bitfinex","ETHUSD",1746540599876,5.64343545,1772.0,1771.7,14.81623124]
["bitfinex","ETHUSD",1746540600172,5.64343545,1772.0,1771.7,9.5911103]
["bitfinex","ETHUSD",1746540600343,5.64315204,1772.1,1771.7,15.23527528]
["bitfinex","ETHUSD",1746540600550,6.40090938,1772.2,1771.9,7.47817473]
["bitfinex","ETHUSD",1746540600774,0.7581,1772.4,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540601076,6.40029184,1772.4,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540601237,0.7581,1772.4,1772.1,13.12113286]
["bitfinex","ETHUSD",1746540601438,6.40039831,1772.4,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540601638,12.04270869,1772.4,1772.1,7.47817473]
["bitfinex","ETHUSD",1746540601872,5.64309369,1772.1,1771.9,8.28097473]
["bitfinex","ETHUSD",1746540602051,6.40161564,1772.0,1771.7,0.41916979]
["bitfinex","ETHUSD",1746540602238,5.64369421,1771.9,1771.6,8.28097473]
["bitfinex","ETHUSD",1746540602433,11.28760074,1771.9,1771.6,8.87074358]
["bitfinex","ETHUSD",1746540602640,5.64409568,1771.8,1771.4,13.92605864]
["bitfinex","ETHUSD",1746540602840,5.64409568,1771.8,1771.4,19.57111313]
["bitfinex","ETHUSD",1746540603040,6.40159746,1772.0,1771.6,7.47817473]
["bitfinex","ETHUSD",1746540603248,6.40159746,1772.0,1771.6,13.12257466]
["bitfinex","ETHUSD",1746540603471,5.64368839,1771.9,1771.6,13.12257466]
["bitfinex","ETHUSD",1746540603639,6.40159746,1772.0,1771.7,5.64424143]
["bitfinex","ETHUSD",1746540603968,6.40159746,1772.0,1771.6,14.99930671]
["bitfinex","ETHUSD",1746540604170,5.64334116,1772.0,1771.7,5.64402022]
["bitfinex","ETHUSD",1746540604366,5.64334116,1772.0,1771.7,6.06200208]
["bitfinex","ETHUSD",1746540604571,6.40099636,1772.2,1771.7,0.41798186]
["bitfinex","ETHUSD",1746540604775,5.64324628,1772.1,1771.6,14.99929029]
["bitfinex","ETHUSD",1746540605175,6.40099054,1772.2,1771.7,5.70050345]
["bitfinex","ETHUSD",1746540605385,12.04396834,1772.2,1771.8,5.64384762]
["bitfinex","ETHUSD",1746540605675,6.40099054,1772.2,1771.8,5.64384762]
["bitfinex","ETHUSD",1746540605881,5.64303525,1772.1,1771.7,5.64406829]
["bitfinex","ETHUSD",1746540606079,5.64344616,1772.0,1771.6,14.99935304]
["bitfinex","ETHUSD",1746540606246,5.64352734,1772.0,1771.6,14.9993274]
["bitfinex","ETHUSD",1746540606447,11.28644635,1772.1,1771.7,5.6441661]
["bitfinex","ETHUSD",1746540606746,5.64318801,1772.1,1771.7,6.07391001]
["bitfinex","ETHUSD",1746540607282,0.7581,1772.2,1771.7,6.07391001]
["bitfinex","ETHUSD",1746540607481,0.7581,1772.2,1772.0,13.12137119]
["bitfinex","ETHUSD",1746540607784,0.7581,1772.4,1772.1,5.64299719]
["bitfinex","ETHUSD",1746540607952,0.7581,1772.4,1772.0,13.12137119]
["bitfinex","ETHUSD",1746540608154,6.40031057,1772.4,1772.0,13.12132522]
["bitfinex","ETHUSD",1746540608495,0.7581,1772.4,1772.1,5.6428866]
["bitfinex","ETHUSD",1746540608654,6.39969829,1772.6,1772.2,13.12064168]
["bitfinex","ETHUSD",1746540608849,0.7581,1772.6,1772.4,13.1199265]
["bitfinex","ETHUSD",1746540609060,6.3989701,1772.8,1772.4,7.47817473]
["bitfinex","ETHUSD",1746540609282,5.6415245,1772.6,1772.2,14.4383591]
["bitfinex","ETHUSD",1746540609851,11.28319061,1772.6,1772.2,14.4383591]
["bitfinex","ETHUSD",1746540610162,5.6415245,1772.6,1772.2,13.12065209]
["bitfinex","ETHUSD",1746540610680,11.28323054,1772.6,1772.2,13.12065209]
["bitfinex","ETHUSD",1746540610986,5.64258395,1772.3,1771.9,13.92450421]
["bitfinex","ETHUSD",1746540611164,0.7581,1772.3,1772.0,5.64310845]
["bitfinex","ETHUSD",1746540611359,6.40056789,1772.3,1772.0,5.64310845]
["bitfinex","ETHUSD",1746540611565,0.7581,1772.3,1772.0,5.64310845]
["bitfinex","ETHUSD",1746540611765,0.7581,1772.3,1772.1,5.64299931]
["bitfinex","ETHUSD",1746540612162,0.7581,1772.5,1772.2,5.64242484]
["bitfinex","ETHUSD",1746540612373,5.64125489,1772.7,1772.3,5.69858424]
["bitfinex","ETHUSD",1746540612374,6.39935489,1772.7,1772.3,5.69858424]
["bitfinex","ETHUSD",1746540612576,0.7581,1772.7,1772.3,0.05642195]
["bitfinex","ETHUSD",1746540612779,0.7581,1772.9,1772.7,5.64096601]
["bitfinex","ETHUSD",1746540613596,0.7581,1772.9,1772.7,5.64107551]
["bitfinex","ETHUSD",1746540614297,0.7581,1772.9,1772.7,5.64089616]
["bitfinex","ETHUSD",1746540614802,0.7581,1773.1,1772.8,5.64052493]
["bitfinex","ETHUSD",1746540615358,0.7581,1773.1,1772.9,5.6404484]
["bitfinex","ETHUSD",1746540615568,5.63959029,1773.2,1772.9,5.64045061]
["bitfinex","ETHUSD",1746540615773,5.63935941,1773.3,1772.8,6.06420643]
["bitfinex","ETHUSD",1746540616073,5.6399971,1773.1,1772.8,0.42361805]
["bitfinex","ETHUSD",1746540616392,5.6399971,1773.1,1772.8,5.64076955]
["bitfinex","ETHUSD",1746540616564,5.6399971,1773.1,1772.8,7.59380315]
["bitfinex","ETHUSD",1746540616891,5.63934203,1773.3,1772.8,1.9530336]
["bitfinex","ETHUSD",1746540617083,5.63934203,1773.3,1772.9,5.64030397]
["bitfinex","ETHUSD",1746540617282,5.6395363,1773.2,1772.9,5.64030397]
["bitfinex","ETHUSD",1746540617588,11.2793638,1773.2,1772.8,5.64066289]
["bitfinex","ETHUSD",1746540617890,5.6395363,1773.2,1772.8,5.64059268]
["bitfinex","ETHUSD",1746540618059,5.6395363,1773.2,1772.8,11.28118536]
["bitfinex","ETHUSD",1746540618259,11.27929905,1773.2,1772.9,1.12811854]
["bitfinex","ETHUSD",1746540618489,5.6395363,1773.2,1772.8,5.64059268]
["bitfinex","ETHUSD",1746540618662,5.6395363,1773.2,1772.8,6.0560218]
["bitfinex","ETHUSD",1746540618868,5.63984175,1773.1,1772.8,0.41542912]
["bitfinex","ETHUSD",1746540619195,5.6395363,1773.2,1772.9,5.64041168]
["bitfinex","ETHUSD",1746540619495,5.63954342,1773.2,1772.9,5.64041168]
["bitfinex","ETHUSD",1746540619896,5.63954342,1773.2,1772.9,1.12811849]
["bitfinex","ETHUSD",1746540620491,5.63936654,1773.3,1772.9,6.82482476]
["bitfinex","ETHUSD",1746540620701,0.7581,1773.4,1773.0,7.44583786]
["bitfinex","ETHUSD",1746540620907,6.39649305,1773.6,1773.2,5.6395068]
["bitfinex","ETHUSD",1746540621107,5.63860169,1773.5,1773.3,0.56395068]
["bitfinex","ETHUSD",1746540621271,12.0350075,1773.6,1773.3,0.56395068]
["bitfinex","ETHUSD",1746540621467,6.39649305,1773.6,1773.3,0.56395068]
["bitfinex","ETHUSD",1746540621681,0.7581,1774.0,1773.4,0.8028]
["bitfinex","ETHUSD",1746540621872,6.39522433,1774.0,1773.4,0.8028]
["bitfinex","ETHUSD",1746540622187,5.63803452,1773.7,1773.4,6.44168004]
["bitfinex","ETHUSD",1746540622395,6.39528889,1774.0,1773.6,5.63810079]
["bitfinex","ETHUSD",1746540622885,6.39528889,1774.0,1773.5,5.63836927]
["bitfinex","ETHUSD",1746540622886,5.63745366,1773.9,1773.5,5.63835369]
["bitfinex","ETHUSD",1746540624076,5.63745366,1773.9,1773.5,6.06852338]
["bitfinex","ETHUSD",1746540624283,5.63730154,1773.9,1773.6,5.63823826]
["bitfinex","ETHUSD",1746540624597,5.63732593,1773.9,1773.5,6.06852338]
["bitfinex","ETHUSD",1746540624800,6.39526603,1774.0,1773.6,0.60685234]
["bitfinex","ETHUSD",1746540625013,6.39526603,1774.0,1773.6,0.66322906]
["bitfinex","ETHUSD",1746540625313,5.63729933,1773.9,1773.6,0.60685234]
["bitfinex","ETHUSD",1746540625510,5.63729933,1773.9,1773.5,6.06871833]
["bitfinex","ETHUSD",1746540625679,5.63729933,1773.9,1773.4,8.45052741]
["bitfinex","ETHUSD",1746540625878,5.63729933,1773.9,1773.5,5.63842952]
["bitfinex","ETHUSD",1746540626201,5.63729933,1773.9,1773.4,8.45051377]
["bitfinex","ETHUSD",1746540626406,5.63774643,1773.8,1773.4,8.45051377]
["bitfinex","ETHUSD",1746540626605,5.63819462,1773.7,1773.5,0.84505138]
["bitfinex","ETHUSD",1746540626828,5.63819462,1773.7,1773.4,3.22831627]
["bitfinex","ETHUSD",1746540626988,5.63819462,1773.7,1773.4,8.86712498]
["bitfinex","ETHUSD",1746540627183,5.63775362,1773.8,1773.4,8.86712498]
["bitfinex","ETHUSD",1746540627502,5.63747998,1773.9,1773.4,8.86703363]
["bitfinex","ETHUSD",1746540627701,5.63747998,1773.9,1773.5,6.52513099]
["bitfinex","ETHUSD",1746540628015,5.63747998,1773.9,1773.5,6.52508328]
["bitfinex","ETHUSD",1746540628233,5.63714564,1774.0,1773.5,6.52508328]
["bitfinex","ETHUSD",1746540628234,5.63714564,1774.0,1773.6,7.50221462]
["bitfinex","ETHUSD",1746540628413,0.4075994,1774.1,1773.6,13.08396852]
["bitfinex","ETHUSD",1746540628733,0.763,1773.9,1773.5,0.88670336]
["bitfinex","ETHUSD",1746540629031,5.63747408,1773.9,1773.5,6.52510229]
["bitfinex","ETHUSD",1746540629327,5.63747408,1773.9,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540629522,5.7549153,1773.8,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540629720,0.11729688,1773.8,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540630033,5.63747408,1773.9,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540630327,0.11729688,1773.7,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540630927,5.63763882,1773.8,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540631122,0.11729688,1773.7,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540631634,11.27500942,1773.9,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540631635,5.63747408,1773.9,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540631846,0.26017637,1773.7,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540632045,5.63772999,1773.8,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540632224,0.2680666,1773.7,1773.6,0.65251023]
["bitfinex","ETHUSD",1746540632423,0.2680666,1773.7,1773.6,14.54999389]
["bitfinex","ETHUSD",1746540632736,5.6370703,1774.0,1773.7,5.63793187]
["bitfinex","ETHUSD",1746540632904,5.6370703,1774.0,1773.7,7.65672445]
["bitfinex","ETHUSD",1746540633115,0.2680666,1773.9,1773.7,13.29447261]
["bitfinex","ETHUSD",1746540633450,11.68139826,1774.1,1773.7,7.656503]
["bitfinex","ETHUSD",1746540633647,0.26912366,1773.8,1773.7,2.01879258]
["bitfinex","ETHUSD",1746540633826,5.63739921,1773.9,1773.7,2.01879258]
["bitfinex","ETHUSD",1746540634148,0.26912366,1773.8,1773.7,2.01879258]
["bitfinex","ETHUSD",1746540634553,0.26912366,1773.8,1773.6,1.47831023]
["bitfinex","ETHUSD",1746540634554,5.63779288,1773.8,1773.6,1.47831023]
["bitfinex","ETHUSD",1746540634728,5.90691654,1773.8,1773.6,0.8258]
["bitfinex","ETHUSD",1746540635241,5.63802225,1773.7,1773.5,0.88670336]
["bitfinex","ETHUSD",1746540635411,5.90691654,1773.8,1773.5,0.88670336]
["bitfinex","ETHUSD",1746540636123,0.26912366,1773.8,1773.5,0.88670336]
["bitfinex","ETHUSD",1746540636329,5.6385678,1773.5,1773.4,0.4164711]
["bitfinex","ETHUSD",1746540636524,5.63889998,1773.4,1773.1,5.63973106]
["bitfinex","ETHUSD",1746540636828,5.63781417,1773.8,1773.4,5.63888575]
["bitfinex","ETHUSD",1746540637030,5.63781417,1773.8,1773.5,0.56388858]
["bitfinex","ETHUSD",1746540637235,6.40045493,1773.9,1773.5,6.20231985]
["bitfinex","ETHUSD",1746540637460,5.63770867,1773.8,1773.5,6.20236471]
["bitfinex","ETHUSD",1746540637658,11.27503417,1773.9,1773.6,0.8258]
["bitfinex","ETHUSD",1746540637861,5.63745493,1773.9,1773.5,6.20236471]
["bitfinex","ETHUSD",1746540638067,5.63710468,1774.0,1773.6,13.69176582]
["bitfinex","ETHUSD",1746540638567,5.63710468,1774.0,1773.7,5.63788116]
["bitfinex","ETHUSD",1746540638859,5.63732803,1773.9,1773.6,13.69176582]
["bitfinex","ETHUSD",1746540639330,5.63732803,1773.9,1773.6,8.05367025]
["bitfinex","ETHUSD",1746540639331,11.27490626,1773.9,1773.6,8.05367025]
["bitfinex","ETHUSD",1746540639534,5.63762564,1773.8,1773.6,8.05367025]
["bitfinex","ETHUSD",1746540639825,5.63762564,1773.8,1773.6,0.62023647]
["bitfinex","ETHUSD",1746540640165,5.63762564,1773.8,1773.5,6.20231755]
["bitfinex","ETHUSD",1746540640344,5.63732803,1773.9,1773.5,6.20231755]
["bitfinex","ETHUSD",1746540640665,11.27489769,1773.9,1773.5,6.20231755]
["bitfinex","ETHUSD",1746540640869,5.63754084,1773.9,1773.5,6.20226763]
["bitfinex","ETHUSD",1746540641379,5.63812135,1773.7,1773.5,0.56388858]
["bitfinex","ETHUSD",1746540641548,0.763,1773.7,1773.5,0.56388858]
["bitfinex","ETHUSD",1746540641736,0.763,1773.7,1773.5,6.20243618]
["bitfinex","ETHUSD",1746540641936,0.763,1773.7,1773.5,0.56388858]
["bitfinex","ETHUSD",1746540642162,0.763,1773.7,1773.4,13.49964708]
["bitfinex","ETHUSD",1746540642676,0.24906116,1773.6,1773.4,7.86091622]
["bitfinex","ETHUSD",1746540642828,0.24906116,1773.6,1773.4,13.49965861]
["bitfinex","ETHUSD",1746540643027,0.24906116,1773.6,1773.4,13.49957181]
["bitfinex","ETHUSD",1746540643256,0.24906116,1773.6,1773.4,0.42748244]
["bitfinex","ETHUSD",1746540643257,5.6385678,1773.5,1773.4,0.42748244]
["bitfinex","ETHUSD",1746540643453,5.63934431,1773.3,1772.9,0.8258]
["bitfinex","ETHUSD",1746540643765,5.63892764,1773.4,1772.9,1.47243989]
["bitfinex","ETHUSD",1746540643953,5.63961703,1773.2,1772.9,6.46627166]
["bitfinex","ETHUSD",1746540644279,6.40166862,1773.5,1773.1,5.63964534]
["bitfinex","ETHUSD",1746540644593,6.40104969,1773.7,1773.3,13.07243176]
["bitfinex","ETHUSD",1746540644891,0.763,1773.9,1773.6,5.63814352]
["bitfinex","ETHUSD",1746540645251,6.40040462,1773.9,1773.5,13.07178659]
["bitfinex","ETHUSD",1746540645469,6.40040462,1773.9,1773.5,14.37896525]
["bitfinex","ETHUSD",1746540645780,0.22339354,1773.8,1773.6,5.63803484]
["bitfinex","ETHUSD",1746540645954,0.22339354,1773.8,1773.5,15.20481157]
["bitfinex","ETHUSD",1746540646155,0.22526943,1773.7,1773.5,20.8431375]
["bitfinex","ETHUSD",1746540646355,5.63713846,1774.0,1773.6,2.08431375]
["bitfinex","ETHUSD",1746540646567,0.22526943,1773.9,1773.6,2.08431375]
["bitfinex","ETHUSD",1746540646787,5.63776877,1773.8,1773.5,0.8258]
["bitfinex","ETHUSD",1746540647087,5.86330574,1773.7,1773.3,13.89821416]
["bitfinex","ETHUSD",1746540647471,5.86330574,1773.7,1773.3,19.53722928]
["bitfinex","ETHUSD",1746540647853,0.22526943,1773.7,1773.5,5.63841488]
["bitfinex","ETHUSD",1746540648053,0.22526943,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746540648253,0.22526943,1773.7,1773.6,6.46404988]
["bitfinex","ETHUSD",1746540648485,5.63729705,1773.9,1773.6,6.46404988]
["bitfinex","ETHUSD",1746540648690,5.63734895,1773.9,1773.6,0.8258]
["bitfinex","ETHUSD",1746540648892,0.22526943,1773.8,1773.6,0.8258]
["bitfinex","ETHUSD",1746540649081,5.63810698,1773.7,1773.3,5.63906125]
["bitfinex","ETHUSD",1746540649290,5.63810698,1773.7,1773.4,0.56390613]
["bitfinex","ETHUSD",1746540649468,0.22526943,1773.6,1773.3,0.05638043]
["bitfinex","ETHUSD",1746540649668,0.22526943,1773.6,1773.3,5.69531419]
["bitfinex","ETHUSD",1746540649886,0.22526943,1773.6,1773.3,5.6953985]
["bitfinex","ETHUSD",1746540650087,0.22526943,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746540650480,6.40048656,1773.9,1773.5,5.6385678]
["bitfinex","ETHUSD",1746540650801,0.763,1773.9,1773.6,5.63823155]
["bitfinex","ETHUSD",1746540650989,0.22526943,1773.8,1773.6,5.63823155]
["bitfinex","ETHUSD",1746540651303,6.80743248,1774.1,1773.7,5.63776928]
["bitfinex","ETHUSD",1746540651605,5.63725054,1774.0,1773.6,18.70956595]
["bitfinex","ETHUSD",1746540651763,6.8074554,1774.1,1773.8,5.63758063]
["bitfinex","ETHUSD",1746540651764,1.1705994,1774.1,1773.8,5.63758063]
["bitfinex","ETHUSD",1746540651963,0.4075994,1774.1,1773.9,6.2010354]
["bitfinex","ETHUSD",1746540652297,0.4075994,1774.1,1773.9,0.56375806]
["bitfinex","ETHUSD",1746540652612,5.63707568,1774.0,1773.6,13.07138248]
["bitfinex","ETHUSD",1746540652789,6.04443447,1774.1,1773.7,5.637881]
["bitfinex","ETHUSD",1746540652975,6.04443447,1774.1,1773.7,6.1188835]
["bitfinex","ETHUSD",1746540653176,6.04443447,1774.1,1773.7,6.11871018]
["bitfinex","ETHUSD",1746540653385,0.4075994,1774.1,1773.8,6.41895512]
["bitfinex","ETHUSD",1746540653584,0.4075994,1774.1,1773.9,0.64189551]
["bitfinex","ETHUSD",1746540654307,0.4075994,1774.1,1773.9,6.27918738]
["bitfinex","ETHUSD",1746540654914,0.4075994,1774.1,1774.0,13.12677909]
["bitfinex","ETHUSD",1746540655213,0.4075994,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1746540655386,0.4075994,1774.1,1773.9,6.2790204]
["bitfinex","ETHUSD",1746540655572,0.4075994,1774.1,1774.0,0.62790204]
["bitfinex","ETHUSD",1746540655773,0.4075994,1774.1,1773.9,0.64189551]
["bitfinex","ETHUSD",1746540656194,5.63726251,1774.0,1773.7,0.42462907]
["bitfinex","ETHUSD",1746540656411,5.63742618,1773.9,1773.5,7.50939826]
["bitfinex","ETHUSD",1746540656921,5.63742618,1773.9,1773.6,5.63815546]
["bitfinex","ETHUSD",1746540657086,5.63742618,1773.9,1773.6,5.63815475]
["bitfinex","ETHUSD",1746540657411,5.63781175,1773.8,1773.5,1.8710751]
["bitfinex","ETHUSD",1746540657616,5.63761416,1773.8,1773.2,13.85451082]
["bitfinex","ETHUSD",1746540657828,5.63872409,1773.5,1773.3,1.38545108]
["bitfinex","ETHUSD",1746540657982,5.63872409,1773.5,1773.1,13.07306573]
["bitfinex","ETHUSD",1746540658228,5.6384057,1773.6,1773.2,5.69581257]
["bitfinex","ETHUSD",1746540658430,6.40353418,1773.7,1773.4,5.63878047]
["bitfinex","ETHUSD",1746540658927,5.63777755,1773.8,1773.4,5.69516224]
["bitfinex","ETHUSD",1746540659123,6.04449123,1774.1,1773.7,7.43343378]
["bitfinex","ETHUSD",1746540659124,0.4075994,1774.1,1773.7,7.43343378]
["bitfinex","ETHUSD",1746540659356,0.4075994,1774.1,1773.7,18.70897441]
["bitfinex","ETHUSD",1746540659557,5.63701028,1774.0,1773.7,7.43343378]
["bitfinex","ETHUSD",1746540659859,5.63708814,1774.0,1773.6,5.63807454]
["bitfinex","ETHUSD",1746540660156,6.04449332,1774.1,1773.7,6.25799446]
["bitfinex","ETHUSD",1746540660461,6.04449332,1774.1,1773.7,6.25789231]
["bitfinex","ETHUSD",1746540660830,0.21097884,1774.0,1773.7,6.25789231]
["bitfinex","ETHUSD",1746540661243,0.21097884,1774.0,1773.7,0.56380745]
["bitfinex","ETHUSD",1746540661441,6.40302421,1773.9,1773.5,6.42004657]
["bitfinex","ETHUSD",1746540661647,0.7656,1773.9,1773.6,5.63807513]
["bitfinex","ETHUSD",1746540662344,5.84869555,1773.8,1773.5,0.7816]
["bitfinex","ETHUSD",1746540662523,5.63838827,1773.6,1773.3,10.1]
["bitfinex","ETHUSD",1746540662718,5.63838827,1773.6,1773.2,13.49521857]
["bitfinex","ETHUSD",1746540662960,5.63838827,1773.6,1773.3,5.63915276]
["bitfinex","ETHUSD",1746540663255,0.21097884,1773.5,1773.3,5.63915276]
["bitfinex","ETHUSD",1746540663445,0.21097884,1773.5,1773.2,13.49521857]
["bitfinex","ETHUSD",1746540663642,0.97657884,1773.5,1773.3,1.34952186]
["bitfinex","ETHUSD",1746540663834,6.61520331,1773.5,1773.2,6.06189188]
["bitfinex","ETHUSD",1746540664162,6.61520331,1773.5,1773.1,5.63972192]
["bitfinex","ETHUSD",1746540664357,0.97657884,1773.5,1773.1,0.05639168]
["bitfinex","ETHUSD",1746540664525,0.97657884,1773.5,1773.2,5.63938238]
["bitfinex","ETHUSD",1746540664724,0.97657884,1773.5,1773.2,6.43675931]
["bitfinex","ETHUSD",1746540664926,0.21097884,1773.5,1773.3,5.63906973]
["bitfinex","ETHUSD",1746540665254,0.7656,1773.9,1773.3,13.07261271]
["bitfinex","ETHUSD",1746540665454,0.20714142,1773.8,1773.5,13.85347321]
["bitfinex","ETHUSD",1746540665767,11.27563589,1773.8,1773.3,13.07244637]
["bitfinex","ETHUSD",1746540666079,5.8447485,1773.7,1773.3,9.60201611]
["bitfinex","ETHUSD",1746540666380,0.7656,1773.6,1773.2,0.79737693]
["bitfinex","ETHUSD",1746540666554,5.63881813,1773.5,1773.1,17.66973844]
["bitfinex","ETHUSD",1746540666882,0.20681474,1773.4,1773.2,5.6394958]
["bitfinex","ETHUSD",1746540667160,0.20681474,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746540667574,6.40391157,1773.6,1773.3,5.69539637]
["bitfinex","ETHUSD",1746540667779,0.20681474,1773.4,1773.3,1.13347439]
["bitfinex","ETHUSD",1746540667936,6.40391157,1773.6,1773.3,0.43294588]
["bitfinex","ETHUSD",1746540668128,0.20681474,1773.4,1773.2,5.63934257]
["bitfinex","ETHUSD",1746540668342,5.63873819,1773.5,1773.1,13.85470726]
["bitfinex","ETHUSD",1746540668569,0.20681474,1773.3,1773.1,13.85467976]
["bitfinex","ETHUSD",1746540668740,6.4039847,1773.6,1773.1,13.85467976]
["bitfinex","ETHUSD",1746540668741,6.4040383,1773.6,1773.1,13.85485244]
["bitfinex","ETHUSD",1746540668942,0.20681474,1773.2,1773.1,15.62184487]
["bitfinex","ETHUSD",1746540669141,12.04257574,1773.6,1773.2,5.63945315]
["bitfinex","ETHUSD",1746540669373,5.63857438,1773.5,1773.1,15.62184487]
["bitfinex","ETHUSD",1746540669556,5.63857438,1773.5,1773.1,15.62169212]
["bitfinex","ETHUSD",1746540670056,5.63857438,1773.5,1773.1,21.26133389]
["bitfinex","ETHUSD",1746540670257,5.63857438,1773.5,1773.2,2.12613339]
["bitfinex","ETHUSD",1746540670460,0.7656,1773.6,1773.2,2.12613339]
["bitfinex","ETHUSD",1746540670670,5.63920374,1773.3,1773.1,9.20042621]
["bitfinex","ETHUSD",1746540670875,5.63891727,1773.4,1773.1,9.20042621]
["bitfinex","ETHUSD",1746540671391,5.63891727,1773.4,1773.1,9.62035531]
["bitfinex","ETHUSD",1746540671750,11.27762524,1773.5,1773.1,15.26015787]
["bitfinex","ETHUSD",1746540671980,5.63903744,1773.4,1773.1,9.62035531]
["bitfinex","ETHUSD",1746540672181,5.63894604,1773.4,1773.1,9.62035531]
["bitfinex","ETHUSD",1746540672482,5.63928036,1773.3,1773.1,9.62035531]
["bitfinex","ETHUSD",1746540672647,5.63952176,1773.2,1773.1,0.4199291]
["bitfinex","ETHUSD",1746540672846,5.63952176,1773.2,1772.9,8.18893378]
["bitfinex","ETHUSD",1746540672847,5.63952176,1773.2,1772.9,13.88577532]
["bitfinex","ETHUSD",1746540673046,5.63952176,1773.2,1772.9,13.82935666]
["bitfinex","ETHUSD",1746540673298,5.63952176,1773.2,1772.9,7.43343378]
["bitfinex","ETHUSD",1746540673597,5.64007636,1773.1,1772.9,9.12235357]
["bitfinex","ETHUSD",1746540673761,5.64007636,1773.1,1772.8,9.45581315]
["bitfinex","ETHUSD",1746540673762,0.8127,1772.9,1772.8,3.81507182]
["bitfinex","ETHUSD",1746540674174,6.45317605,1772.9,1772.8,3.81507182]
["bitfinex","ETHUSD",1746540674373,0.8127,1772.9,1772.8,3.81507182]
["bitfinex","ETHUSD",1746540674665,5.63962892,1773.2,1772.9,5.64037446]
["bitfinex","ETHUSD",1746540674977,6.39687501,1773.4,1773.0,6.20409744]
["bitfinex","ETHUSD",1746540675279,5.63931659,1773.3,1773.0,0.56403745]
["bitfinex","ETHUSD",1746540675482,6.39687501,1773.4,1773.1,7.43343378]
["bitfinex","ETHUSD",1746540675682,5.63952176,1773.2,1773.1,7.43343378]
["bitfinex","ETHUSD",1746540675995,5.63923377,1773.3,1773.1,8.2331809]
["bitfinex","ETHUSD",1746540676197,0.18274762,1773.2,1773.1,8.2331809]
["bitfinex","ETHUSD",1746540676397,5.63928688,1773.3,1773.1,8.2331809]
["bitfinex","ETHUSD",1746540676599,0.18274762,1773.2,1773.1,8.2331809]
["bitfinex","ETHUSD",1746540676899,6.40952176,1773.2,1773.1,0.79974712]
["bitfinex","ETHUSD",1746540677197,6.59226938,1773.2,1773.0,0.56403745]
["bitfinex","ETHUSD",1746540677403,5.64015792,1773.0,1772.8,0.4233211]
["bitfinex","ETHUSD",1746540677696,0.18438379,1772.9,1772.7,7.43343378]
["bitfinex","ETHUSD",1746540678401,6.40970375,1773.2,1772.9,5.64040801]
["bitfinex","ETHUSD",1746540678588,0.18356575,1773.1,1773.0,8.0538735]
["bitfinex","ETHUSD",1746540678793,5.6387481,1773.5,1773.1,5.63959805]
["bitfinex","ETHUSD",1746540678986,0.18356575,1773.4,1773.2,7.43343378]
["bitfinex","ETHUSD",1746540679193,0.18356575,1773.4,1773.2,13.07293882]
["bitfinex","ETHUSD",1746540679495,0.18356575,1773.4,1773.2,9.30468747]
["bitfinex","ETHUSD",1746540679801,0.18356575,1773.4,1773.2,1.87125369]
["bitfinex","ETHUSD",1746540680100,0.18356575,1773.4,1773.1,5.69610811]
["bitfinex","ETHUSD",1746540680299,0.18356575,1773.4,1773.1,5.63971644]
["bitfinex","ETHUSD",1746540680488,0.18356575,1773.4,1773.1,5.63964083]
["bitfinex","ETHUSD",1746540680685,5.82267135,1773.4,1773.0,13.63998308]
["bitfinex","ETHUSD",1746540681103,0.18356575,1773.4,1773.1,5.63982488]
["bitfinex","ETHUSD",1746540681275,0.18356575,1773.4,1773.2,0.56398249]
["bitfinex","ETHUSD",1746540681701,5.82251019,1773.4,1773.2,0.56398249]
["bitfinex","ETHUSD",1746540681871,5.63920374,1773.3,1773.0,7.99996932]
["bitfinex","ETHUSD",1746540682072,5.63953718,1773.2,1773.0,0.5640408]
["bitfinex","ETHUSD",1746540682269,5.63983982,1773.1,1772.8,5.64069551]
["bitfinex","ETHUSD",1746540682469,5.63953718,1773.2,1772.8,5.64069551]
["bitfinex","ETHUSD",1746540682670,0.18356575,1773.1,1772.8,5.69709484]
["bitfinex","ETHUSD",1746540682870,5.63953718,1773.2,1772.9,5.64037789]
["bitfinex","ETHUSD",1746540683070,0.18258433,1773.1,1772.8,5.64069551]
["bitfinex","ETHUSD",1746540683315,5.64015792,1773.0,1772.9,0.56406955]
["bitfinex","ETHUSD",1746540683521,5.82277289,1773.0,1772.7,0.42296708]
["bitfinex","ETHUSD",1746540683717,5.82277289,1773.0,1772.6,5.64142802]
["bitfinex","ETHUSD",1746540684021,0.18258433,1773.0,1772.7,5.64101824]
["bitfinex","ETHUSD",1746540684216,0.18258433,1773.0,1772.8,7.0078625]
["bitfinex","ETHUSD",1746540684544,5.64003659,1773.1,1772.8,0.56410182]
["bitfinex","ETHUSD",1746540684703,5.64003659,1773.1,1772.7,7.8682081]
["bitfinex","ETHUSD",1746540684704,0.18258433,1772.9,1772.7,7.8682081]
["bitfinex","ETHUSD",1746540684890,5.64033799,1773.0,1772.7,7.8682081]
["bitfinex","ETHUSD",1746540685085,0.18258433,1772.8,1772.7,0.43227958]
["bitfinex","ETHUSD",1746540685419,0.18258433,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746540685624,5.64001323,1773.1,1772.7,5.64092814]
["bitfinex","ETHUSD",1746540685922,0.8104,1773.2,1772.6,5.64141492]
["bitfinex","ETHUSD",1746540685923,5.6406309,1772.9,1772.6,5.64141492]
["bitfinex","ETHUSD",1746540686124,6.4568309,1772.9,1772.6,6.20555641]
["bitfinex","ETHUSD",1746540686309,6.4568309,1772.9,1772.6,0.56414149]
["bitfinex","ETHUSD",1746540686508,6.4568309,1772.9,1772.4,0.7662]
["bitfinex","ETHUSD",1746540686509,5.64111242,1772.7,1772.4,0.7662]
["bitfinex","ETHUSD",1746540686706,5.82353009,1772.8,1772.4,11.28368078]
["bitfinex","ETHUSD",1746540686919,6.45683404,1772.9,1772.5,5.64153272]
["bitfinex","ETHUSD",1746540687087,0.18258433,1772.7,1772.5,5.64153272]
["bitfinex","ETHUSD",1746540687292,5.6412141,1772.7,1772.4,7.85764711]
["bitfinex","ETHUSD",1746540687493,0.18258433,1772.6,1772.4,9.20762235]
["bitfinex","ETHUSD",1746540687694,0.18258433,1772.6,1772.4,14.84954134]
["bitfinex","ETHUSD",1746540687927,5.64099541,1772.8,1772.4,14.84954134]
["bitfinex","ETHUSD",1746540688122,0.18258433,1772.5,1772.4,14.84954134]
["bitfinex","ETHUSD",1746540688336,5.641156,1772.7,1772.4,14.84954134]
["bitfinex","ETHUSD",1746540688639,5.641156,1772.7,1772.4,9.20762235]
["bitfinex","ETHUSD",1746540688828,0.18258433,1772.6,1772.4,9.20762235]
["bitfinex","ETHUSD",1746540689034,0.7805,1772.6,1772.4,1.77169383]
["bitfinex","ETHUSD",1746540689223,0.18258433,1772.5,1772.4,0.42171859]
["bitfinex","ETHUSD",1746540689423,0.18258433,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746540689641,0.18258433,1772.5,1772.3,5.64215158]
["bitfinex","ETHUSD",1746540689943,0.18258433,1772.5,1772.3,0.4267234]
["bitfinex","ETHUSD",1746540690140,0.18258433,1772.5,1772.2,5.64254266]
["bitfinex","ETHUSD",1746540690333,0.18258433,1772.5,1772.2,7.5146255]
["bitfinex","ETHUSD",1746540690937,0.18258433,1772.5,1772.3,5.64226025]
["bitfinex","ETHUSD",1746540691140,0.18258433,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746540691339,0.18258433,1772.5,1772.3,5.64226025]
["bitfinex","ETHUSD",1746540691848,0.18258433,1772.5,1772.3,5.64221362]
["bitfinex","ETHUSD",1746540692017,0.18258433,1772.5,1772.4,0.56422136]
["bitfinex","ETHUSD",1746540692746,5.82433455,1772.5,1772.2,7.51466257]
["bitfinex","ETHUSD",1746540692932,0.18258433,1772.5,1772.2,7.51466257]
["bitfinex","ETHUSD",1746540693122,0.18258433,1772.5,1772.3,5.64219063]
["bitfinex","ETHUSD",1746540693324,0.18258433,1772.5,1772.2,7.51468212]
["bitfinex","ETHUSD",1746540693536,0.18258433,1772.5,1772.2,7.51461576]
["bitfinex","ETHUSD",1746540693731,0.18258433,1772.5,1772.2,7.51460465]
["bitfinex","ETHUSD",1746540693933,0.18258433,1772.5,1772.1,7.43592852]
["bitfinex","ETHUSD",1746540693934,0.18258433,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746540694437,6.40508559,1772.8,1772.4,11.2839487]
["bitfinex","ETHUSD",1746540694743,0.18023433,1772.7,1772.4,5.64188145]
["bitfinex","ETHUSD",1746540695212,0.18023433,1772.7,1772.5,5.64172574]
["bitfinex","ETHUSD",1746540695412,0.18023433,1772.7,1772.4,12.08514623]
["bitfinex","ETHUSD",1746540695612,0.18023433,1772.7,1772.5,1.20851462]
["bitfinex","ETHUSD",1746540695813,0.18023433,1772.7,1772.5,6.85026157]
["bitfinex","ETHUSD",1746540696444,0.18023433,1772.7,1772.5,1.20851462]
["bitfinex","ETHUSD",1746540696839,5.82147035,1772.7,1772.5,1.20851462]
["bitfinex","ETHUSD",1746540697033,0.18023433,1772.7,1772.4,6.44331131]
["bitfinex","ETHUSD",1746540697228,5.82134791,1772.7,1772.3,6.81943861]
["bitfinex","ETHUSD",1746540697434,5.82134791,1772.7,1772.3,6.819416]
["bitfinex","ETHUSD",1746540697944,5.64196956,1772.5,1772.3,0.4257892]
["bitfinex","ETHUSD",1746540698147,5.6417927,1772.5,1772.2,5.64262962]
["bitfinex","ETHUSD",1746540698332,0.17499758,1772.4,1772.2,5.64254933]
["bitfinex","ETHUSD",1746540698645,6.44307226,1772.6,1772.2,11.28507144]
["bitfinex","ETHUSD",1746540698948,0.17499758,1772.5,1772.3,5.64227632]
["bitfinex","ETHUSD",1746540699251,0.17499758,1772.5,1772.2,0.42190362]
["bitfinex","ETHUSD",1746540699418,0.17499758,1772.5,1771.9,13.07945699]
["bitfinex","ETHUSD",1746540699419,0.7632,1772.3,1771.9,13.07945699]
["bitfinex","ETHUSD",1746540699611,0.7632,1772.6,1772.3,5.64234244]
["bitfinex","ETHUSD",1746540699813,6.404759,1772.6,1772.3,7.44360561]
["bitfinex","ETHUSD",1746540700447,0.7632,1772.6,1772.4,5.64204875]
["bitfinex","ETHUSD",1746540700647,0.7632,1772.6,1772.3,13.08586479]
["bitfinex","ETHUSD",1746540700950,0.7632,1772.6,1772.3,15.0006673]
["bitfinex","ETHUSD",1746540701250,6.40465356,1772.6,1772.3,15.0006673]
["bitfinex","ETHUSD",1746540701450,5.64100295,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540701655,6.43000295,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540701953,0.789,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540702116,0.789,1772.8,1772.5,13.08517756]
["bitfinex","ETHUSD",1746540702317,0.789,1772.8,1772.5,8.75215447]
["bitfinex","ETHUSD",1746540702318,6.42988321,1772.8,1772.5,8.75215447]
["bitfinex","ETHUSD",1746540702945,0.789,1772.8,1772.5,14.39381]
["bitfinex","ETHUSD",1746540703333,6.42982286,1772.8,1772.5,14.39381]
["bitfinex","ETHUSD",1746540703540,6.42982286,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540703764,5.64111363,1772.7,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540703961,6.42982286,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540704268,0.789,1772.8,1772.7,7.44360561]
["bitfinex","ETHUSD",1746540704479,6.42979422,1772.8,1772.5,13.08526543]
["bitfinex","ETHUSD",1746540704641,6.42979422,1772.8,1772.6,1.30852654]
["bitfinex","ETHUSD",1746540704847,0.789,1772.8,1772.6,1.30852654]
["bitfinex","ETHUSD",1746540705146,0.789,1772.8,1772.6,6.94991084]
["bitfinex","ETHUSD",1746540705572,0.789,1772.8,1772.6,1.30852654]
["bitfinex","ETHUSD",1746540705875,0.17074228,1772.7,1772.6,6.94994455]
["bitfinex","ETHUSD",1746540706083,0.17074228,1772.7,1772.6,1.30852654]
["bitfinex","ETHUSD",1746540706376,5.8118547,1772.7,1772.3,13.08586356]
["bitfinex","ETHUSD",1746540706873,5.64271271,1772.2,1771.8,6.42967894]
["bitfinex","ETHUSD",1746540707103,0.17123341,1772.1,1771.9,5.64365566]
["bitfinex","ETHUSD",1746540707276,5.64305416,1772.1,1771.8,13.87328455]
["bitfinex","ETHUSD",1746540707573,0.17123341,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746540707735,0.17123341,1772.0,1771.9,13.08726495]
["bitfinex","ETHUSD",1746540708072,0.8068,1772.3,1772.0,5.64306916]
["bitfinex","ETHUSD",1746540708273,0.17123341,1772.2,1771.9,18.73044762]
["bitfinex","ETHUSD",1746540708481,0.17123341,1772.2,1772.0,5.64332266]
["bitfinex","ETHUSD",1746540708773,0.17123341,1772.2,1771.9,13.08701035]
["bitfinex","ETHUSD",1746540708975,5.81412353,1772.2,1771.9,8.99095035]
["bitfinex","ETHUSD",1746540709164,0.17123341,1772.2,1771.9,14.63444299]
["bitfinex","ETHUSD",1746540709335,6.44931471,1772.3,1771.9,14.63444299]
["bitfinex","ETHUSD",1746540709538,0.17123341,1772.1,1771.9,14.63444299]
["bitfinex","ETHUSD",1746540709765,0.8068,1772.3,1772.1,5.64299595]
["bitfinex","ETHUSD",1746540709975,0.8068,1772.3,1772.1,7.44360561]
["bitfinex","ETHUSD",1746540710345,6.44918715,1772.3,1772.1,7.44360561]
["bitfinex","ETHUSD",1746540711534,6.40526985,1772.5,1772.1,13.08636861]
["bitfinex","ETHUSD",1746540711775,6.40507618,1772.5,1772.3,7.44360561]
["bitfinex","ETHUSD",1746540711957,5.64206725,1772.4,1772.1,7.44360561]
["bitfinex","ETHUSD",1746540712164,6.40521889,1772.5,1772.1,14.47473652]
["bitfinex","ETHUSD",1746540712332,0.7633,1772.5,1772.3,7.44360561]
["bitfinex","ETHUSD",1746540712531,5.64144205,1772.6,1772.3,13.08583268]
["bitfinex","ETHUSD",1746540712761,6.40452906,1772.7,1772.3,13.08583268]
["bitfinex","ETHUSD",1746540712966,6.40452906,1772.7,1772.3,14.95860307]
["bitfinex","ETHUSD",1746540713391,5.64146198,1772.6,1772.3,9.31644836]
["bitfinex","ETHUSD",1746540713587,6.40455706,1772.7,1772.3,14.95864151]
["bitfinex","ETHUSD",1746540713800,5.64145293,1772.6,1772.3,14.95864151]
["bitfinex","ETHUSD",1746540713961,12.04590834,1772.7,1772.3,14.9586153]
["bitfinex","ETHUSD",1746540714163,12.04591323,1772.7,1772.3,14.9586153]
["bitfinex","ETHUSD",1746540714463,6.40455706,1772.7,1772.3,14.9586153]
["bitfinex","ETHUSD",1746540714695,5.641511,1772.6,1772.3,15.38482686]
["bitfinex","ETHUSD",1746540715202,0.7633,1772.7,1772.3,15.38482686]
["bitfinex","ETHUSD",1746540715402,6.40461666,1772.7,1772.4,0.98173356]
["bitfinex","ETHUSD",1746540715962,6.40461666,1772.7,1772.4,6.62374451]
["bitfinex","ETHUSD",1746540716180,6.40461666,1772.7,1772.4,0.98173356]
["bitfinex","ETHUSD",1746540716495,12.04602533,1772.7,1772.3,14.28308911]
["bitfinex","ETHUSD",1746540716797,5.64092137,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540716995,5.64092137,1772.8,1772.5,13.08524072]
["bitfinex","ETHUSD",1746540717190,5.64092137,1772.8,1772.5,7.44360561]
["bitfinex","ETHUSD",1746540717390,0.8204,1772.9,1772.5,13.08519089]
["bitfinex","ETHUSD",1746540717566,6.46101923,1772.9,1772.6,6.9498181]
["bitfinex","ETHUSD",1746540718099,6.39722289,1773.1,1772.7,13.08470603]
["bitfinex","ETHUSD",1746540718283,5.63962469,1773.2,1772.9,7.44360561]
["bitfinex","ETHUSD",1746540718489,5.63996456,1773.1,1772.9,7.44360561]
["bitfinex","ETHUSD",1746540718861,5.63969979,1773.2,1772.9,7.44360561]
["bitfinex","ETHUSD",1746540719062,11.2795196,1773.2,1772.9,7.44360561]
["bitfinex","ETHUSD",1746540719275,5.63986904,1773.1,1772.9,7.44360561]
["bitfinex","ETHUSD",1746540719803,5.63986904,1773.1,1772.7,19.50219189]
["bitfinex","ETHUSD",1746540719984,5.63986904,1773.1,1772.8,5.64079106]
["bitfinex","ETHUSD",1746540720391,5.63986904,1773.1,1772.8,5.64068934]
["bitfinex","ETHUSD",1746540720685,5.63986904,1773.1,1772.8,5.64079213]
["bitfinex","ETHUSD",1746540720862,0.1513053,1773.0,1772.7,15.94236198]
["bitfinex","ETHUSD",1746540721269,0.1513053,1773.0,1772.8,5.64078203]
["bitfinex","ETHUSD",1746540721470,0.1513053,1773.0,1772.9,0.5640782]
["bitfinex","ETHUSD",1746540722065,0.1513053,1773.0,1772.8,5.64077824]
["bitfinex","ETHUSD",1746540722269,0.1513053,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746540722485,5.63966133,1773.2,1772.8,5.64077824]
["bitfinex","ETHUSD",1746540722797,0.1513053,1773.1,1772.9,7.44360561]
["bitfinex","ETHUSD",1746540723008,0.1513053,1773.1,1772.9,13.08382093]
["bitfinex","ETHUSD",1746540723304,0.7579,1773.5,1773.2,5.63921698]
["bitfinex","ETHUSD",1746540723601,11.27684922,1773.6,1773.4,7.44360561]
["bitfinex","ETHUSD",1746540723898,6.4687568,1774.0,1773.5,5.63844176]
["bitfinex","ETHUSD",1746540724099,5.63741474,1773.9,1773.6,7.44360561]
["bitfinex","ETHUSD",1746540724312,12.10599755,1774.0,1773.6,7.44360561]
["bitfinex","ETHUSD",1746540724519,6.4687568,1774.0,1773.7,5.63786076]
["bitfinex","ETHUSD",1746540724668,6.46860787,1774.0,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540725004,5.63700787,1774.0,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540725364,6.0443952,1774.1,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540725365,6.04443735,1774.1,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540725565,11.6813971,1774.1,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540726000,5.63701487,1774.0,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540726700,5.63729635,1773.9,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540726896,11.68135305,1774.1,1773.8,7.44360561]
["bitfinex","ETHUSD",1746540727107,6.04443606,1774.1,1773.8,13.08118508]
["bitfinex","ETHUSD",1746540727406,6.04441385,1774.1,1773.8,9.39869545]
["bitfinex","ETHUSD",1746540727703,0.4075994,1774.1,1774.0,7.44360561]
["bitfinex","ETHUSD",1746540728077,0.4075994,1774.1,1774.0,13.08058418]
["bitfinex","ETHUSD",1746540728687,0.4075994,1774.1,1774.0,13.83368418]
["bitfinex","ETHUSD",1746540729289,5.73418218,1774.9,1774.3,0.7754]
["bitfinex","ETHUSD",1746540729290,0.884,1774.9,1774.3,0.7754]
["bitfinex","ETHUSD",1746540729479,5.63447479,1774.8,1774.5,13.07878087]
["bitfinex","ETHUSD",1746540729814,5.63447479,1774.8,1774.5,7.44360561]
["bitfinex","ETHUSD",1746540730025,0.1,1774.9,1774.6,5.63495461]
["bitfinex","ETHUSD",1746540730208,0.1,1774.9,1774.5,2.30080889]
["bitfinex","ETHUSD",1746540730416,5.73423985,1774.9,1774.5,13.50834094]
["bitfinex","ETHUSD",1746540730579,0.1,1774.9,1774.7,8.26090561]
["bitfinex","ETHUSD",1746540730902,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746540731105,0.1,1774.9,1774.8,6.05540943]
["bitfinex","ETHUSD",1746540731613,0.1,1774.9,1774.8,0.42097175]
["bitfinex","ETHUSD",1746540731804,0.1,1774.9,1774.8,7.06608658]
["bitfinex","ETHUSD",1746540732202,5.63203497,1775.6,1775.2,5.63303978]
["bitfinex","ETHUSD",1746540732410,5.63207791,1775.6,1775.3,7.44360561]
["bitfinex","ETHUSD",1746540732816,5.63222007,1775.5,1775.3,7.44360561]
["bitfinex","ETHUSD",1746540733112,5.63308462,1775.3,1775.1,7.44360561]
["bitfinex","ETHUSD",1746540733298,5.63286947,1775.3,1775.1,7.44360561]
["bitfinex","ETHUSD",1746540733528,12.08116225,1775.4,1775.1,7.44360561]
["bitfinex","ETHUSD",1746540733744,5.63299023,1775.3,1775.1,7.44360561]
["bitfinex","ETHUSD",1746540734040,5.63297332,1775.3,1775.1,7.44360561]
["bitfinex","ETHUSD",1746540734241,6.44840476,1775.4,1775.1,7.86830577]
["bitfinex","ETHUSD",1746540734419,5.63316809,1775.2,1775.1,0.42470016]
["bitfinex","ETHUSD",1746540734622,5.63316809,1775.2,1774.9,7.44360561]
["bitfinex","ETHUSD",1746540735140,5.63301109,1775.3,1774.9,7.44360561]
["bitfinex","ETHUSD",1746540735345,5.79138423,1775.2,1774.9,7.44360561]
["bitfinex","ETHUSD",1746540736043,5.79138423,1775.2,1774.8,5.63442983]
["bitfinex","ETHUSD",1746540736044,5.79138423,1775.2,1774.8,13.05588999]
["bitfinex","ETHUSD",1746540736346,5.63375869,1775.1,1774.8,7.42146016]
["bitfinex","ETHUSD",1746540736544,5.63382239,1775.0,1774.8,7.42146016]
["bitfinex","ETHUSD",1746540736760,5.63398037,1775.0,1774.8,7.42146016]
["bitfinex","ETHUSD",1746540737043,5.79221034,1774.9,1774.5,8.24766016]
["bitfinex","ETHUSD",1746540737245,5.63445443,1774.8,1774.5,9.07242618]
["bitfinex","ETHUSD",1746540737648,0.15669997,1774.7,1774.5,14.76395434]
["bitfinex","ETHUSD",1746540737820,0.15669997,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746540738017,6.46419237,1775.2,1774.8,5.63423487]
["bitfinex","ETHUSD",1746540738243,6.46419237,1775.2,1774.9,7.42146016]
["bitfinex","ETHUSD",1746540738451,0.15530957,1775.1,1774.9,7.42146016]
["bitfinex","ETHUSD",1746540738635,6.46359259,1775.4,1774.9,13.05557593]
["bitfinex","ETHUSD",1746540738845,0.15530957,1775.0,1774.9,13.85947593]
["bitfinex","ETHUSD",1746540739020,5.63296739,1775.3,1774.9,13.85934513]
["bitfinex","ETHUSD",1746540739221,0.15530957,1775.0,1774.9,8.22536016]
["bitfinex","ETHUSD",1746540739448,5.63300868,1775.3,1774.9,13.85947968]
["bitfinex","ETHUSD",1746540739658,0.15530957,1775.0,1774.9,13.85947968]
["bitfinex","ETHUSD",1746540739880,0.8309,1775.4,1775.1,5.63325873]
["bitfinex","ETHUSD",1746540740047,0.7675,1775.7,1775.4,5.63240069]
["bitfinex","ETHUSD",1746540740215,0.7675,1775.7,1775.4,0.48753584]
["bitfinex","ETHUSD",1746540740427,0.7675,1775.7,1775.4,0.43121758]
["bitfinex","ETHUSD",1746540740428,6.39928755,1775.7,1775.4,0.43121758]
["bitfinex","ETHUSD",1746540740625,6.39928755,1775.7,1775.3,6.50584583]
["bitfinex","ETHUSD",1746540740925,6.39928755,1775.7,1775.3,0.87322265]
["bitfinex","ETHUSD",1746540741127,0.7675,1775.7,1775.3,7.89861434]
["bitfinex","ETHUSD",1746540741460,5.63150509,1775.8,1775.5,7.42146016]
["bitfinex","ETHUSD",1746540741657,6.91882795,1775.9,1775.5,13.05352756]
["bitfinex","ETHUSD",1746540741821,5.63139239,1775.8,1775.5,7.42146016]
["bitfinex","ETHUSD",1746540742027,6.91884953,1775.9,1775.5,7.42146016]
["bitfinex","ETHUSD",1746540742257,0.5075994,1775.9,1775.6,6.41592255]
["bitfinex","ETHUSD",1746540742454,0.5075994,1775.9,1775.6,6.41607315]
["bitfinex","ETHUSD",1746540742655,0.5075994,1775.9,1775.5,8.72683637]
["bitfinex","ETHUSD",1746540742970,0.804,1775.8,1775.5,13.05363531]
["bitfinex","ETHUSD",1746540743128,6.13866207,1775.9,1775.5,7.42146016]
["bitfinex","ETHUSD",1746540743324,0.5075994,1775.9,1775.5,7.42146016]
["bitfinex","ETHUSD",1746540743530,5.63221627,1775.5,1775.2,0.7516]
["bitfinex","ETHUSD",1746540743850,5.63309376,1775.3,1775.0,0.7516]
["bitfinex","ETHUSD",1746540744049,5.63270424,1775.4,1775.0,6.38537166]
["bitfinex","ETHUSD",1746540745439,5.63281876,1775.4,1775.1,7.42146016]
["bitfinex","ETHUSD",1746540745765,5.63239095,1775.5,1775.1,7.42146016]
["bitfinex","ETHUSD",1746540745939,5.63272636,1775.4,1775.1,7.42146016]
["bitfinex","ETHUSD",1746540746128,5.63216124,1775.6,1775.0,1.17379328]
["bitfinex","ETHUSD",1746540746335,5.6326908,1775.4,1775.0,1.17379328]
["bitfinex","ETHUSD",1746540746531,5.63310013,1775.3,1775.0,1.17379328]
["bitfinex","ETHUSD",1746540747153,5.63345462,1775.2,1775.0,0.42219328]
["bitfinex","ETHUSD",1746540747353,6.44676643,1775.3,1774.9,5.63400137]
["bitfinex","ETHUSD",1746540747539,6.44676643,1775.3,1774.9,5.63391276]
["bitfinex","ETHUSD",1746540747862,5.63270331,1775.4,1775.0,5.63361892]
["bitfinex","ETHUSD",1746540748365,0.7796,1775.5,1774.8,8.22596016]
["bitfinex","ETHUSD",1746540748577,5.63301003,1775.3,1774.9,5.63401555]
["bitfinex","ETHUSD",1746540748752,5.63301003,1775.3,1774.9,6.06141918]
["bitfinex","ETHUSD",1746540749073,5.63301003,1775.3,1774.9,0.42740363]
["bitfinex","ETHUSD",1746540749266,5.63301003,1775.3,1774.9,5.6340155]
["bitfinex","ETHUSD",1746540749471,5.63294456,1775.3,1774.9,5.6340155]
["bitfinex","ETHUSD",1746540749866,11.26554368,1775.4,1774.9,5.69022404]
["bitfinex","ETHUSD",1746540750074,11.26554368,1775.4,1774.9,5.63388989]
["bitfinex","ETHUSD",1746540750280,5.63288652,1775.3,1774.9,5.63388989]
["bitfinex","ETHUSD",1746540750662,5.63288652,1775.3,1774.9,11.26780351]
["bitfinex","ETHUSD",1746540750969,0.12787868,1775.2,1775.0,11.32368876]
["bitfinex","ETHUSD",1746540751270,0.12787868,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746540751570,0.12787868,1775.2,1774.8,8.22596016]
["bitfinex","ETHUSD",1746540751741,5.63266045,1775.4,1775.0,5.63379712]
["bitfinex","ETHUSD",1746540751942,5.76079634,1775.3,1775.0,5.63379712]
["bitfinex","ETHUSD",1746540752206,0.12787868,1775.3,1775.0,5.63379712]
["bitfinex","ETHUSD",1746540752770,5.76075093,1775.3,1774.9,5.63410518]
["bitfinex","ETHUSD",1746540752969,5.63331697,1775.2,1774.8,14.27970532]
["bitfinex","ETHUSD",1746540753174,5.63331697,1775.2,1774.8,15.70767585]
["bitfinex","ETHUSD",1746540753346,5.76077788,1775.3,1774.8,15.70767585]
["bitfinex","ETHUSD",1746540753347,5.6328992,1775.3,1774.9,5.63396418]
["bitfinex","ETHUSD",1746540753554,5.63412023,1774.9,1774.8,0.41952562]
["bitfinex","ETHUSD",1746540753775,5.6344891,1774.8,1774.4,6.44241402]
["bitfinex","ETHUSD",1746540753990,5.76241212,1774.9,1774.4,6.44237777]
["bitfinex","ETHUSD",1746540754169,0.12673104,1774.7,1774.6,5.63506402]
["bitfinex","ETHUSD",1746540754475,5.63416455,1774.9,1774.6,7.42146016]
["bitfinex","ETHUSD",1746540754688,5.63455126,1774.8,1774.6,0.42964845]
["bitfinex","ETHUSD",1746540754844,5.7612823,1774.8,1774.6,0.41448538]
["bitfinex","ETHUSD",1746540755045,5.7612823,1774.8,1774.4,13.86391369]
["bitfinex","ETHUSD",1746540755275,0.12673104,1774.8,1774.5,5.63538069]
["bitfinex","ETHUSD",1746540755495,0.12673104,1774.8,1774.5,5.63522837]
["bitfinex","ETHUSD",1746540755651,5.63413816,1774.9,1774.5,5.63539025]
["bitfinex","ETHUSD",1746540755844,0.11992789,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1746540756069,0.11992789,1774.6,1774.5,2.08856656]
["bitfinex","ETHUSD",1746540756269,5.63433112,1774.9,1774.5,5.63539025]
["bitfinex","ETHUSD",1746540756500,0.11992789,1774.8,1774.5,5.63539025]
["bitfinex","ETHUSD",1746540756701,5.63433112,1774.9,1774.5,5.63539025]
["bitfinex","ETHUSD",1746540756891,5.63433112,1774.9,1774.4,15.25028715]
["bitfinex","ETHUSD",1746540756892,5.75439323,1774.8,1774.4,15.25028715]
["bitfinex","ETHUSD",1746540757182,5.63530556,1774.6,1774.2,6.46315834]
["bitfinex","ETHUSD",1746540757395,6.45753716,1774.7,1774.2,6.94306307]
["bitfinex","ETHUSD",1746540757707,5.6350821,1774.6,1774.2,12.57920957]
["bitfinex","ETHUSD",1746540757907,0.11886189,1774.5,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540758199,0.11886189,1774.5,1774.3,18.69818848]
["bitfinex","ETHUSD",1746540758402,0.11886189,1774.5,1774.4,5.69206452]
["bitfinex","ETHUSD",1746540758611,6.42771977,1774.9,1774.5,5.63510252]
["bitfinex","ETHUSD",1746540758781,6.42771977,1774.9,1774.6,7.42640735]
["bitfinex","ETHUSD",1746540758982,6.448668,1775.1,1774.6,13.87925372]
["bitfinex","ETHUSD",1746540759189,5.63417952,1774.9,1774.6,13.82294346]
["bitfinex","ETHUSD",1746540759507,6.44861317,1775.1,1774.7,5.63457962]
["bitfinex","ETHUSD",1746540759723,6.44861317,1775.1,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540759882,0.815,1775.1,1774.8,13.11702091]
["bitfinex","ETHUSD",1746540760084,6.44859547,1775.1,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540760283,0.815,1775.1,1774.8,13.06069327]
["bitfinex","ETHUSD",1746540760515,6.44797204,1775.3,1774.9,11.26782503]
["bitfinex","ETHUSD",1746540760686,0.815,1775.3,1774.9,5.63385897]
["bitfinex","ETHUSD",1746540760885,6.44804237,1775.3,1774.9,5.63385897]
["bitfinex","ETHUSD",1746540761208,6.44804237,1775.3,1775.0,13.06015769]
["bitfinex","ETHUSD",1746540761516,5.63268442,1775.4,1775.0,13.84518639]
["bitfinex","ETHUSD",1746540762010,11.26551384,1775.4,1775.0,13.84518639]
["bitfinex","ETHUSD",1746540762313,5.63300607,1775.3,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540763115,5.63300607,1775.3,1775.0,13.06019742]
["bitfinex","ETHUSD",1746540763318,5.63300607,1775.3,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540763519,5.63300607,1775.3,1775.0,13.06020226]
["bitfinex","ETHUSD",1746540763832,5.63300607,1775.3,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540764001,5.63270197,1775.4,1775.0,13.06016791]
["bitfinex","ETHUSD",1746540764187,5.6328346,1775.4,1775.0,14.3661847]
["bitfinex","ETHUSD",1746540764386,5.6328346,1775.4,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540764387,5.63286795,1775.3,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540764816,5.63286795,1775.3,1775.0,13.06010944]
["bitfinex","ETHUSD",1746540765136,5.63320649,1775.2,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540765433,5.63372592,1775.1,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540765734,0.11918991,1775.0,1774.8,13.06084065]
["bitfinex","ETHUSD",1746540766087,0.11918991,1775.0,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540767120,0.11918991,1775.0,1774.7,0.42256504]
["bitfinex","ETHUSD",1746540767121,5.63429344,1774.9,1774.7,0.42256504]
["bitfinex","ETHUSD",1746540767325,5.63443768,1774.8,1774.5,7.42640735]
["bitfinex","ETHUSD",1746540767531,5.75845263,1774.7,1774.5,8.80829369]
["bitfinex","ETHUSD",1746540767735,5.75845263,1774.7,1774.2,9.87483392]
["bitfinex","ETHUSD",1746540767736,5.635571,1774.5,1774.2,5.00515366]
["bitfinex","ETHUSD",1746540768028,11.39350852,1774.4,1774.2,4.23865366]
["bitfinex","ETHUSD",1746540768241,5.75749464,1774.4,1774.2,4.23865366]
["bitfinex","ETHUSD",1746540768424,5.75749464,1774.4,1774.2,0.42358184]
["bitfinex","ETHUSD",1746540768599,5.75749464,1774.4,1774.1,9.4516917]
["bitfinex","ETHUSD",1746540768800,0.12164948,1774.4,1774.1,10.96054298]
["bitfinex","ETHUSD",1746540769134,0.10855961,1774.3,1774.1,18.386808]
["bitfinex","ETHUSD",1746540769298,5.63607767,1774.3,1774.1,12.75033045]
["bitfinex","ETHUSD",1746540769497,0.10855961,1774.2,1774.1,11.24147917]
["bitfinex","ETHUSD",1746540769728,5.63571263,1774.4,1774.1,11.24147917]
["bitfinex","ETHUSD",1746540770032,5.63634314,1774.2,1774.1,3.81507182]
["bitfinex","ETHUSD",1746540770323,5.63622795,1774.3,1774.1,3.81507182]
["bitfinex","ETHUSD",1746540770524,0.10855961,1774.2,1774.1,3.81507182]
["bitfinex","ETHUSD",1746540770725,5.63587023,1774.4,1774.1,3.81507182]
["bitfinex","ETHUSD",1746540770726,5.63614117,1774.3,1774.1,3.81507182]
["bitfinex","ETHUSD",1746540770932,0.10855961,1774.2,1774.1,9.45168276]
["bitfinex","ETHUSD",1746540771144,5.63574833,1774.4,1774.1,3.81507182]
["bitfinex","ETHUSD",1746540771345,0.10855961,1774.3,1774.1,0.98673016]
["bitfinex","ETHUSD",1746540771559,5.63221627,1775.5,1774.4,5.63568059]
["bitfinex","ETHUSD",1746540771718,5.63426521,1774.9,1774.5,5.63522681]
["bitfinex","ETHUSD",1746540771914,5.63445003,1774.8,1774.4,19.47058661]
["bitfinex","ETHUSD",1746540772225,5.63522586,1774.6,1774.3,5.63597213]
["bitfinex","ETHUSD",1746540772530,0.10708296,1774.5,1774.4,13.06211519]
["bitfinex","ETHUSD",1746540772732,6.43118513,1774.8,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540772926,5.74210519,1774.7,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540773661,0.10708296,1774.7,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540773818,0.10708296,1774.7,1774.5,6.37789384]
["bitfinex","ETHUSD",1746540774861,0.10708296,1774.7,1774.6,13.06148004]
["bitfinex","ETHUSD",1746540775157,6.40845395,1775.0,1774.6,13.06148004]
["bitfinex","ETHUSD",1746540775350,0.10855961,1774.9,1774.6,13.06148004]
["bitfinex","ETHUSD",1746540775552,0.10855961,1774.9,1774.6,18.69634468]
["bitfinex","ETHUSD",1746540775759,0.10855961,1774.9,1774.8,13.06084503]
["bitfinex","ETHUSD",1746540775961,5.6340258,1775.0,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540776148,0.10905177,1774.9,1774.6,15.43753494]
["bitfinex","ETHUSD",1746540776347,5.63350341,1775.1,1774.6,9.80275946]
["bitfinex","ETHUSD",1746540776513,0.10905177,1775.0,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540776718,5.74312693,1775.0,1774.6,13.49385855]
["bitfinex","ETHUSD",1746540776932,5.63425659,1774.9,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540777144,11.2686551,1774.9,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540777337,0.10905177,1774.8,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540777538,12.09052375,1774.9,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540777736,0.10905177,1774.8,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540777935,6.45615659,1774.9,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540778137,0.10610018,1774.8,1774.6,7.85886092]
["bitfinex","ETHUSD",1746540778337,0.8219,1774.9,1774.6,15.48095403]
["bitfinex","ETHUSD",1746540778533,0.10610018,1774.8,1774.6,15.48095403]
["bitfinex","ETHUSD",1746540778844,0.8219,1774.9,1774.6,15.48095403]
["bitfinex","ETHUSD",1746540779050,0.10610018,1774.7,1774.6,9.84604701]
["bitfinex","ETHUSD",1746540779250,6.45625224,1774.9,1774.6,9.84604701]
["bitfinex","ETHUSD",1746540779453,0.10610018,1774.7,1774.6,15.4811197]
["bitfinex","ETHUSD",1746540779655,6.45604999,1774.9,1774.6,9.84604701]
["bitfinex","ETHUSD",1746540779843,0.10610018,1774.7,1774.6,15.48100466]
["bitfinex","ETHUSD",1746540780038,0.8219,1774.9,1774.6,9.84604701]
["bitfinex","ETHUSD",1746540780224,0.7719,1775.1,1774.7,5.63459281]
["bitfinex","ETHUSD",1746540780548,0.7719,1775.1,1774.6,0.43245357]
["bitfinex","ETHUSD",1746540780549,5.63427613,1774.9,1774.6,0.43245357]
["bitfinex","ETHUSD",1746540780756,5.63453097,1774.8,1774.4,13.8699424]
["bitfinex","ETHUSD",1746540781050,5.63427613,1774.9,1774.6,13.06145893]
["bitfinex","ETHUSD",1746540781219,5.63394372,1775.0,1774.6,13.48075508]
["bitfinex","ETHUSD",1746540781421,5.63424763,1774.9,1774.6,7.84588227]
["bitfinex","ETHUSD",1746540781758,5.63454597,1774.8,1774.6,7.84588227]
["bitfinex","ETHUSD",1746540781933,5.63432822,1774.9,1774.6,7.84588227]
["bitfinex","ETHUSD",1746540782323,5.6344408,1774.8,1774.6,7.84588227]
["bitfinex","ETHUSD",1746540782525,11.26912095,1774.8,1774.6,0.41947492]
["bitfinex","ETHUSD",1746540782843,5.63519792,1774.6,1774.2,5.63631161]
["bitfinex","ETHUSD",1746540783037,5.63507269,1774.6,1774.2,2.28676779]
["bitfinex","ETHUSD",1746540783256,5.6352648,1774.6,1774.2,6.05308136]
["bitfinex","ETHUSD",1746540783456,5.63461677,1774.8,1774.4,5.63561174]
["bitfinex","ETHUSD",1746540783620,5.63461677,1774.8,1774.5,7.42640735]
["bitfinex","ETHUSD",1746540783826,0.7926,1774.9,1774.6,5.63495452]
["bitfinex","ETHUSD",1746540784027,0.7926,1774.9,1774.6,5.63486691]
["bitfinex","ETHUSD",1746540784358,5.63366098,1775.1,1774.7,7.42640735]
["bitfinex","ETHUSD",1746540784526,6.43436098,1775.1,1774.7,13.06104106]
["bitfinex","ETHUSD",1746540784937,12.06808551,1775.1,1774.7,13.06104106]
["bitfinex","ETHUSD",1746540785138,5.63381333,1775.0,1774.7,13.06104106]
["bitfinex","ETHUSD",1746540785457,6.43438982,1775.1,1774.7,13.06104106]
["bitfinex","ETHUSD",1746540785650,6.43438982,1775.1,1774.7,13.4823108]
["bitfinex","ETHUSD",1746540785856,12.06814694,1775.1,1774.7,13.4823108]
["bitfinex","ETHUSD",1746540786022,12.06812233,1775.1,1774.7,13.4823108]
["bitfinex","ETHUSD",1746540786224,6.43438982,1775.1,1774.7,13.4823108]
["bitfinex","ETHUSD",1746540786424,6.43438982,1775.1,1774.8,5.63442701]
["bitfinex","ETHUSD",1746540786626,12.06810916,1775.1,1774.7,13.4823108]
["bitfinex","ETHUSD",1746540786825,0.8007,1775.1,1774.8,5.63426945]
["bitfinex","ETHUSD",1746540787129,6.43429839,1775.1,1774.7,21.29691373]
["bitfinex","ETHUSD",1746540787341,6.43429839,1775.1,1774.7,13.48232661]
["bitfinex","ETHUSD",1746540787636,5.63397243,1775.0,1774.7,7.84778898]
["bitfinex","ETHUSD",1746540788036,6.43434797,1775.1,1774.7,13.48240828]
["bitfinex","ETHUSD",1746540788238,6.43434797,1775.1,1774.8,5.63441902]
["bitfinex","ETHUSD",1746540788434,6.46476122,1775.3,1774.9,5.63411999]
["bitfinex","ETHUSD",1746540788751,5.63319084,1775.2,1774.9,13.06052734]
["bitfinex","ETHUSD",1746540789068,5.63319084,1775.2,1774.9,13.88162734]
["bitfinex","ETHUSD",1746540789252,6.46476122,1775.3,1774.9,13.88147186]
["bitfinex","ETHUSD",1746540789457,6.46476122,1775.3,1774.9,13.88139744]
["bitfinex","ETHUSD",1746540789859,5.63317219,1775.2,1774.9,13.88139744]
["bitfinex","ETHUSD",1746540790159,6.46493049,1775.3,1775.0,5.63376763]
["bitfinex","ETHUSD",1746540790467,0.7627,1775.5,1775.2,5.63301655]
["bitfinex","ETHUSD",1746540791168,5.63269109,1775.4,1775.1,7.42640735]
["bitfinex","ETHUSD",1746540791668,5.63291842,1775.3,1774.9,13.88147313]
["bitfinex","ETHUSD",1746540791870,5.63318259,1775.2,1774.9,8.24750735]
["bitfinex","ETHUSD",1746540792042,6.41822799,1775.1,1774.7,14.30776555]
["bitfinex","ETHUSD",1746540792224,5.63407491,1775.0,1774.7,7.84778898]
["bitfinex","ETHUSD",1746540792429,5.63407491,1775.0,1774.7,13.48245186]
["bitfinex","ETHUSD",1746540792670,6.4175794,1775.3,1774.9,5.63409113]
["bitfinex","ETHUSD",1746540792967,5.63332376,1775.2,1774.8,6.45971198]
["bitfinex","ETHUSD",1746540793663,6.41752714,1775.3,1774.8,6.45971198]
["bitfinex","ETHUSD",1746540793664,6.41752714,1775.3,1774.9,5.6340805]
["bitfinex","ETHUSD",1746540793831,5.63317805,1775.2,1774.9,5.6340805]
["bitfinex","ETHUSD",1746540794036,6.41752714,1775.3,1774.9,5.6340805]
["bitfinex","ETHUSD",1746540794432,5.63328097,1775.2,1774.8,6.45971085]
["bitfinex","ETHUSD",1746540794667,5.63328097,1775.2,1774.8,6.51598347]
["bitfinex","ETHUSD",1746540794867,0.7845,1775.3,1774.9,5.63409686]
["bitfinex","ETHUSD",1746540795042,6.41752393,1775.3,1774.8,7.38586333]
["bitfinex","ETHUSD",1746540795360,5.6333004,1775.2,1774.8,7.38583229]
["bitfinex","ETHUSD",1746540795680,0.7845,1775.3,1775.0,5.63369126]
["bitfinex","ETHUSD",1746540795857,6.41735096,1775.3,1775.0,5.63369126]
["bitfinex","ETHUSD",1746540796033,0.7845,1775.3,1775.0,5.63369126]
["bitfinex","ETHUSD",1746540796364,5.63267917,1775.4,1775.0,5.63369126]
["bitfinex","ETHUSD",1746540797063,5.63286233,1775.3,1774.9,13.06041828]
["bitfinex","ETHUSD",1746540797283,5.63267917,1775.4,1775.0,5.63366119]
["bitfinex","ETHUSD",1746540797669,11.26550913,1775.4,1775.0,5.63366119]
["bitfinex","ETHUSD",1746540797866,5.63312365,1775.3,1774.9,13.06036274]
["bitfinex","ETHUSD",1746540798165,5.6333164,1775.2,1774.7,13.48232048]
["bitfinex","ETHUSD",1746540798368,5.63330435,1775.2,1774.9,5.63408785]
["bitfinex","ETHUSD",1746540798530,0.8133,1775.1,1774.7,5.63461533]
["bitfinex","ETHUSD",1746540798735,5.6339574,1775.0,1774.6,0.7768]
["bitfinex","ETHUSD",1746540798935,5.63421299,1774.9,1774.6,0.7768]
["bitfinex","ETHUSD",1746540799154,5.63425109,1774.9,1774.6,6.41186161]
["bitfinex","ETHUSD",1746540799355,5.63415486,1774.9,1774.6,6.41181364]
["bitfinex","ETHUSD",1746540799670,5.63492824,1774.7,1774.4,4.59327182]
["bitfinex","ETHUSD",1746540799837,5.63515296,1774.6,1774.4,6.17977346]
["bitfinex","ETHUSD",1746540800032,5.63492824,1774.7,1774.4,5.40157346]
["bitfinex","ETHUSD",1746540800268,0.776,1774.8,1774.5,5.63535096]
["bitfinex","ETHUSD",1746540800646,6.39139029,1775.0,1774.6,19.46360994]
["bitfinex","ETHUSD",1746540800846,5.63526636,1774.6,1774.4,4.58237182]
["bitfinex","ETHUSD",1746540801071,5.63526636,1774.6,1774.4,3.81507182]
["bitfinex","ETHUSD",1746540801072,5.63539025,1774.5,1774.4,3.81507182]
["bitfinex","ETHUSD",1746540801773,6.45726205,1774.7,1774.4,3.81507182]
["bitfinex","ETHUSD",1746540801944,6.45726205,1774.7,1774.2,7.84325526]
["bitfinex","ETHUSD",1746540801945,6.45726205,1774.7,1774.3,5.63586383]
["bitfinex","ETHUSD",1746540802141,5.63513283,1774.6,1774.3,7.5473941]
["bitfinex","ETHUSD",1746540802341,0.8224,1774.7,1774.3,1.91153027]
["bitfinex","ETHUSD",1746540802540,6.45842547,1774.3,1774.2,0.41684791]
["bitfinex","ETHUSD",1746540802741,6.45842547,1774.3,1773.9,3.81507182]
["bitfinex","ETHUSD",1746540802972,6.45842547,1774.3,1773.9,9.4522398]
["bitfinex","ETHUSD",1746540803470,6.45842547,1774.3,1773.9,9.88087789]
["bitfinex","ETHUSD",1746540803679,0.8224,1774.3,1774.1,5.63664693]
["bitfinex","ETHUSD",1746540803877,5.63423618,1774.9,1773.9,6.62130384]
["bitfinex","ETHUSD",1746540803878,0.8123,1774.5,1774.2,7.42640735]
["bitfinex","ETHUSD",1746540804085,5.63524986,1774.6,1774.3,5.63600384]
["bitfinex","ETHUSD",1746540804379,5.63524986,1774.6,1774.2,13.87852833]
["bitfinex","ETHUSD",1746540804679,5.63588405,1774.4,1774.0,13.87925663]
["bitfinex","ETHUSD",1746540804977,5.63560869,1774.5,1774.0,8.24240735]
["bitfinex","ETHUSD",1746540805185,5.63524758,1774.6,1774.2,13.06263399]
["bitfinex","ETHUSD",1746540805378,5.63524758,1774.6,1774.2,13.06255945]
["bitfinex","ETHUSD",1746540805583,11.27058475,1774.6,1774.2,14.93246843]
["bitfinex","ETHUSD",1746540805882,5.63541513,1774.5,1774.2,9.29631633]
["bitfinex","ETHUSD",1746540806071,5.63524758,1774.6,1774.2,9.29631633]
["bitfinex","ETHUSD",1746540806272,5.63542985,1774.5,1774.2,14.93252874]
["bitfinex","ETHUSD",1746540806474,5.63542985,1774.5,1774.2,9.29631633]
["bitfinex","ETHUSD",1746540806674,5.63542985,1774.5,1774.2,14.93256146]
["bitfinex","ETHUSD",1746540806877,5.63529691,1774.6,1774.2,9.29631633]
["bitfinex","ETHUSD",1746540807052,5.63548545,1774.5,1774.2,14.93265268]
["bitfinex","ETHUSD",1746540807254,5.63548545,1774.5,1774.2,9.29631633]
["bitfinex","ETHUSD",1746540807587,5.635622,1774.5,1774.2,9.29631633]
["bitfinex","ETHUSD",1746540807764,5.63507269,1774.6,1774.2,14.93256409]
["bitfinex","ETHUSD",1746540808085,6.44722235,1774.7,1774.3,5.63580349]
["bitfinex","ETHUSD",1746540808252,6.44722235,1774.7,1774.3,7.06079005]
["bitfinex","ETHUSD",1746540808590,12.08222761,1774.7,1774.3,7.06079005]
["bitfinex","ETHUSD",1746540808794,6.44722235,1774.7,1774.3,7.06079005]
["bitfinex","ETHUSD",1746540809093,5.63497557,1774.7,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540809675,5.63512929,1774.6,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540809874,5.63497557,1774.7,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540810295,6.45658353,1774.9,1774.5,5.63524089]
["bitfinex","ETHUSD",1746540810597,12.09093982,1774.9,1774.5,5.63520719]
["bitfinex","ETHUSD",1746540811172,5.63428353,1774.9,1774.6,7.42640735]
["bitfinex","ETHUSD",1746540811378,5.63428353,1774.9,1774.6,7.84555565]
["bitfinex","ETHUSD",1746540811696,11.26868343,1774.9,1774.6,7.84555565]
["bitfinex","ETHUSD",1746540811994,5.63428353,1774.9,1774.6,7.84555565]
["bitfinex","ETHUSD",1746540812200,5.63428353,1774.9,1774.6,15.5895337]
["bitfinex","ETHUSD",1746540812401,5.63395062,1775.0,1774.7,5.63464968]
["bitfinex","ETHUSD",1746540812766,5.6341413,1774.9,1774.6,9.95452975]
["bitfinex","ETHUSD",1746540813099,11.26798633,1775.0,1774.6,15.64579102]
["bitfinex","ETHUSD",1746540813304,5.63395062,1775.0,1774.7,5.6346265]
["bitfinex","ETHUSD",1746540813486,5.63424249,1774.9,1774.7,2.12240731]
["bitfinex","ETHUSD",1746540813688,5.63461556,1774.8,1774.6,0.4191483]
["bitfinex","ETHUSD",1746540813889,5.63475516,1774.7,1774.4,8.25370735]
["bitfinex","ETHUSD",1746540814065,6.44185516,1774.7,1774.4,13.88940313]
["bitfinex","ETHUSD",1746540814398,5.63538734,1774.6,1774.2,13.82996023]
["bitfinex","ETHUSD",1746540814697,5.63540999,1774.5,1774.2,13.83008344]
["bitfinex","ETHUSD",1746540814907,5.63540414,1774.5,1774.3,1.38300834]
["bitfinex","ETHUSD",1746540815200,5.63540414,1774.5,1774.2,8.19380735]
["bitfinex","ETHUSD",1746540815404,6.44185522,1774.7,1774.4,5.63568755]
["bitfinex","ETHUSD",1746540815405,0.8071,1774.7,1774.4,5.63568755]
["bitfinex","ETHUSD",1746540815705,12.07700591,1774.7,1774.3,5.63592629]
["bitfinex","ETHUSD",1746540815888,5.63510533,1774.6,1774.3,5.63592629]
["bitfinex","ETHUSD",1746540816082,5.63485649,1774.7,1774.3,7.58243469]
["bitfinex","ETHUSD",1746540816284,5.63485649,1774.7,1774.4,5.63561747]
["bitfinex","ETHUSD",1746540816484,5.63485649,1774.7,1774.3,8.00884219]
["bitfinex","ETHUSD",1746540816681,5.63485649,1774.7,1774.3,8.0088193]
["bitfinex","ETHUSD",1746540817171,5.63485649,1774.7,1774.3,13.64469361]
["bitfinex","ETHUSD",1746540817374,12.03323204,1774.9,1774.5,5.63533142]
["bitfinex","ETHUSD",1746540817569,6.39884102,1774.9,1774.5,12.07920257]
["bitfinex","ETHUSD",1746540817791,5.63424102,1774.9,1774.5,12.0790557]
["bitfinex","ETHUSD",1746540817993,5.63424102,1774.9,1774.5,6.44387115]
["bitfinex","ETHUSD",1746540818308,11.26928737,1774.8,1774.5,0.8087]
["bitfinex","ETHUSD",1746540818505,5.6345895,1774.8,1774.5,0.8087]
["bitfinex","ETHUSD",1746540818912,5.63426669,1774.9,1774.5,12.07916605]
["bitfinex","ETHUSD",1746540819096,5.63426669,1774.9,1774.5,6.44386879]
["bitfinex","ETHUSD",1746540819415,11.2686556,1774.9,1774.5,6.44386879]
["bitfinex","ETHUSD",1746540819611,5.63426669,1774.9,1774.5,6.44386879]
["bitfinex","ETHUSD",1746540819786,11.26863328,1774.9,1774.5,6.44386879]
["bitfinex","ETHUSD",1746540819988,5.63426669,1774.9,1774.5,6.44386879]
["bitfinex","ETHUSD",1746540820182,11.26864684,1774.9,1774.5,7.96734334]
["bitfinex","ETHUSD",1746540820384,5.63393095,1775.0,1774.6,13.06139623]
["bitfinex","ETHUSD",1746540820715,5.63393095,1775.0,1774.7,5.634738]
["bitfinex","ETHUSD",1746540820916,5.63393095,1775.0,1774.6,13.06126159]
["bitfinex","ETHUSD",1746540821303,5.63381467,1775.0,1774.6,13.06126159]
["bitfinex","ETHUSD",1746540821619,5.63381467,1775.0,1774.7,1.30612616]
["bitfinex","ETHUSD",1746540821808,5.63416253,1774.9,1774.7,1.30612616]
["bitfinex","ETHUSD",1746540822005,5.63416253,1774.9,1774.6,7.42640735]
["bitfinex","ETHUSD",1746540822208,5.63460869,1774.8,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540822514,5.63485573,1774.7,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540823086,5.63458065,1774.8,1774.4,13.0620696]
["bitfinex","ETHUSD",1746540823293,5.6344673,1774.8,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540823519,6.43841127,1775.1,1774.6,13.89199967]
["bitfinex","ETHUSD",1746540823690,12.07213714,1775.1,1774.7,5.63452678]
["bitfinex","ETHUSD",1746540823891,6.43841127,1775.1,1774.7,5.63452678]
["bitfinex","ETHUSD",1746540824123,5.63390292,1775.0,1774.7,5.63452678]
["bitfinex","ETHUSD",1746540824418,0.8047,1775.1,1774.6,8.25700735]
["bitfinex","ETHUSD",1746540824625,5.63438399,1774.9,1774.6,9.72049679]
["bitfinex","ETHUSD",1746540824791,5.63438399,1774.9,1774.6,2.29408944]
["bitfinex","ETHUSD",1746540824989,5.63475516,1774.7,1774.4,8.21260735]
["bitfinex","ETHUSD",1746540825294,5.63539025,1774.5,1774.3,0.4264075]
["bitfinex","ETHUSD",1746540825611,5.63539025,1774.5,1774.2,13.84894805]
["bitfinex","ETHUSD",1746540826121,5.63539025,1774.5,1774.2,8.21260735]
["bitfinex","ETHUSD",1746540826313,5.63571328,1774.4,1774.2,8.21260735]
["bitfinex","ETHUSD",1746540826624,5.63571328,1774.4,1774.2,9.97362638]
["bitfinex","ETHUSD",1746540826850,5.63571328,1774.4,1774.1,3.76114245]
["bitfinex","ETHUSD",1746540827139,5.63528238,1774.6,1774.2,13.06265433]
["bitfinex","ETHUSD",1746540827344,6.45315005,1774.7,1774.3,6.40286743]
["bitfinex","ETHUSD",1746540827633,6.45315005,1774.7,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540827926,5.63519226,1774.6,1774.3,0.767]
["bitfinex","ETHUSD",1746540828133,6.45315005,1774.7,1774.3,7.78576884]
["bitfinex","ETHUSD",1746540828338,5.63495005,1774.7,1774.4,5.63566443]
["bitfinex","ETHUSD",1746540828489,5.63495005,1774.7,1774.3,7.7857604]
["bitfinex","ETHUSD",1746540828835,5.63495005,1774.7,1774.3,8.21974498]
["bitfinex","ETHUSD",1746540829035,5.63495005,1774.7,1774.4,0.8219745]
["bitfinex","ETHUSD",1746540829496,5.63495005,1774.7,1774.4,8.24838185]
["bitfinex","ETHUSD",1746540829698,5.63495005,1774.7,1774.4,13.88406362]
["bitfinex","ETHUSD",1746540829891,5.63464654,1774.8,1774.4,19.51948109]
["bitfinex","ETHUSD",1746540830092,5.63464654,1774.8,1774.5,1.95194811]
["bitfinex","ETHUSD",1746540830292,5.63494179,1774.7,1774.5,1.95194811]
["bitfinex","ETHUSD",1746540830497,5.63464654,1774.8,1774.4,13.88395596]
["bitfinex","ETHUSD",1746540830725,5.63481477,1774.7,1774.4,8.24838185]
["bitfinex","ETHUSD",1746540831305,11.26931673,1774.8,1774.4,13.88396014]
["bitfinex","ETHUSD",1746540831536,5.63477643,1774.7,1774.4,13.88396014]
["bitfinex","ETHUSD",1746540831849,5.63464654,1774.8,1774.4,13.88396014]
["bitfinex","ETHUSD",1746540832022,5.63464654,1774.8,1774.4,19.51944885]
["bitfinex","ETHUSD",1746540832234,5.63464654,1774.8,1774.4,13.88387056]
["bitfinex","ETHUSD",1746540832424,11.26932878,1774.8,1774.4,13.88387056]
["bitfinex","ETHUSD",1746540832939,5.63464654,1774.8,1774.4,13.88387056]
["bitfinex","ETHUSD",1746540833256,11.26987743,1774.7,1774.4,8.24838185]
["bitfinex","ETHUSD",1746540834067,5.6350962,1774.6,1774.4,8.24838185]
["bitfinex","ETHUSD",1746540834352,5.6350962,1774.6,1774.4,0.8219745]
["bitfinex","ETHUSD",1746540834653,11.27047937,1774.6,1774.3,0.43398863]
["bitfinex","ETHUSD",1746540834877,11.27047937,1774.6,1774.2,13.0625449]
["bitfinex","ETHUSD",1746540834878,5.6350962,1774.6,1774.2,13.0625449]
["bitfinex","ETHUSD",1746540835156,5.6350962,1774.6,1774.3,5.63587595]
["bitfinex","ETHUSD",1746540835358,5.6350962,1774.6,1774.3,5.63602089]
["bitfinex","ETHUSD",1746540835654,5.63541632,1774.5,1774.3,0.42746486]
["bitfinex","ETHUSD",1746540835823,6.4217962,1774.6,1774.2,7.42640735]
["bitfinex","ETHUSD",1746540836024,6.4217962,1774.6,1774.2,13.88261122]
["bitfinex","ETHUSD",1746540836224,6.4217962,1774.6,1774.2,19.5187816]
["bitfinex","ETHUSD",1746540836524,6.4217962,1774.6,1774.3,5.63601339]
["bitfinex","ETHUSD",1746540837035,6.4217962,1774.6,1774.2,19.5187231]
["bitfinex","ETHUSD",1746540837224,6.4217962,1774.6,1774.3,7.58786205]
["bitfinex","ETHUSD",1746540837665,2.0,1774.5,1774.3,7.58786205]
["bitfinex","ETHUSD",1746540837871,2.0,1774.5,1774.3,7.58768917]
["bitfinex","ETHUSD",1746540838331,2.0,1774.5,1774.3,13.2234978]
["bitfinex","ETHUSD",1746540838532,2.0,1774.5,1774.3,7.58768094]
["bitfinex","ETHUSD",1746540838760,2.0,1774.5,1774.3,13.22354233]
["bitfinex","ETHUSD",1746540838962,2.0,1774.5,1774.4,6.95806207]
["bitfinex","ETHUSD",1746540839160,2.0,1774.5,1774.4,8.74876158]
["bitfinex","ETHUSD",1746540839401,2.0,1774.5,1774.4,14.38446942]
["bitfinex","ETHUSD",1746540839698,2.0,1774.5,1774.4,15.19416942]
["bitfinex","ETHUSD",1746540841062,6.41348857,1775.3,1774.9,5.63382385]
["bitfinex","ETHUSD",1746540841262,0.7805,1775.3,1775.0,13.623466]
["bitfinex","ETHUSD",1746540841465,6.36345202,1775.3,1775.0,13.623466]
["bitfinex","ETHUSD",1746540841673,0.7305,1775.3,1775.0,0.56338238]
["bitfinex","ETHUSD",1746540841888,5.63338038,1775.2,1774.8,13.84404917]
["bitfinex","ETHUSD",1746540842193,5.63346865,1775.2,1774.8,13.84404917]
["bitfinex","ETHUSD",1746540842406,5.63362299,1775.1,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540842891,5.63396437,1775.0,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540843093,5.6336318,1775.1,1774.7,13.8540916]
["bitfinex","ETHUSD",1746540843303,5.6336318,1775.1,1774.7,15.80298813]
["bitfinex","ETHUSD",1746540843684,6.36349876,1775.3,1774.9,7.42640735]
["bitfinex","ETHUSD",1746540843888,6.36349876,1775.3,1774.9,13.0602894]
["bitfinex","ETHUSD",1746540844071,5.63319624,1775.2,1774.9,13.0602894]
["bitfinex","ETHUSD",1746540844474,6.36351238,1775.3,1774.9,13.48158438]
["bitfinex","ETHUSD",1746540844667,6.36351238,1775.3,1774.9,15.39316847]
["bitfinex","ETHUSD",1746540845085,5.63330144,1775.2,1774.9,15.39340491]
["bitfinex","ETHUSD",1746540845279,5.63330144,1775.2,1774.9,7.84770233]
["bitfinex","ETHUSD",1746540845486,5.63357637,1775.1,1774.9,7.84770233]
["bitfinex","ETHUSD",1746540845684,5.63357637,1775.1,1774.9,0.42129498]
["bitfinex","ETHUSD",1746540845885,5.63357637,1775.1,1774.8,5.6344121]
["bitfinex","ETHUSD",1746540846197,0.7651,1775.0,1774.7,15.00982915]
["bitfinex","ETHUSD",1746540846704,6.39846053,1775.2,1774.8,5.6344137]
["bitfinex","ETHUSD",1746540846911,6.39846053,1775.2,1774.8,6.06249762]
["bitfinex","ETHUSD",1746540846912,12.03190764,1775.2,1774.8,6.06249762]
["bitfinex","ETHUSD",1746540847208,5.6335382,1775.1,1774.8,0.42825551]
["bitfinex","ETHUSD",1746540847389,6.39846053,1775.2,1774.8,5.63431527]
["bitfinex","ETHUSD",1746540847590,6.39846053,1775.2,1774.8,5.63426997]
["bitfinex","ETHUSD",1746540847985,5.63231483,1775.5,1775.1,7.42640735]
["bitfinex","ETHUSD",1746540847986,6.40714947,1775.4,1775.1,7.42640735]
["bitfinex","ETHUSD",1746540848308,5.63316809,1775.2,1775.1,7.42640735]
["bitfinex","ETHUSD",1746540848677,5.63308484,1775.3,1775.1,7.42640735]
["bitfinex","ETHUSD",1746540848878,11.26620325,1775.3,1775.1,7.42640735]
["bitfinex","ETHUSD",1746540849081,5.63471158,1774.8,1774.5,0.7665]
["bitfinex","ETHUSD",1746540849328,5.63443768,1774.8,1774.3,4.52764245]
["bitfinex","ETHUSD",1746540849483,6.40536682,1774.6,1774.3,3.76114245]
["bitfinex","ETHUSD",1746540849824,6.4048199,1774.8,1774.3,12.63663111]
["bitfinex","ETHUSD",1746540849983,0.7701,1774.8,1774.5,13.06164097]
["bitfinex","ETHUSD",1746540850178,12.03810973,1775.0,1774.6,5.6350058]
["bitfinex","ETHUSD",1746540850481,5.63413593,1774.9,1774.5,17.58924934]
["bitfinex","ETHUSD",1746540850689,5.63448063,1774.8,1774.5,11.9540498]
["bitfinex","ETHUSD",1746540850894,5.6348024,1774.7,1774.5,11.1875498]
["bitfinex","ETHUSD",1746540851429,5.63448063,1774.8,1774.5,11.1875498]
["bitfinex","ETHUSD",1746540851920,5.63448063,1774.8,1774.5,9.39652795]
["bitfinex","ETHUSD",1746540852120,6.40405438,1775.0,1774.5,18.3259718]
["bitfinex","ETHUSD",1746540852279,0.7701,1775.0,1774.7,5.63474542]
["bitfinex","ETHUSD",1746540852484,6.4172567,1775.2,1774.7,13.06097923]
["bitfinex","ETHUSD",1746540852787,6.4172567,1775.2,1774.8,5.63424276]
["bitfinex","ETHUSD",1746540853314,5.63304666,1775.3,1774.9,13.06037582]
["bitfinex","ETHUSD",1746540853515,5.63304666,1775.3,1774.9,13.83715163]
["bitfinex","ETHUSD",1746540853754,11.2667564,1775.2,1774.9,8.20320735]
["bitfinex","ETHUSD",1746540854021,5.6332923,1775.2,1774.9,8.20320735]
["bitfinex","ETHUSD",1746540854185,5.63285078,1775.3,1774.7,13.83787508]
["bitfinex","ETHUSD",1746540854384,6.4176644,1775.1,1774.7,13.83787508]
["bitfinex","ETHUSD",1746540854623,5.63398763,1775.0,1774.7,1.94727947]
["bitfinex","ETHUSD",1746540854827,5.63394753,1775.0,1774.5,0.7793]
["bitfinex","ETHUSD",1746540854980,5.63427224,1774.9,1774.5,6.41446603]
["bitfinex","ETHUSD",1746540855185,11.26870473,1774.9,1774.5,6.41446603]
["bitfinex","ETHUSD",1746540855423,5.63427224,1774.9,1774.5,6.41446603]
["bitfinex","ETHUSD",1746540855716,5.63444508,1774.8,1774.5,8.36210698]
["bitfinex","ETHUSD",1746540855918,5.63444508,1774.8,1774.5,2.72694095]
["bitfinex","ETHUSD",1746540856084,5.63427224,1774.9,1774.5,2.72694095]
["bitfinex","ETHUSD",1746540856285,5.63427224,1774.9,1774.5,8.36215483]
["bitfinex","ETHUSD",1746540856806,5.63427224,1774.9,1774.6,5.63495975]
["bitfinex","ETHUSD",1746540857013,11.26865792,1774.9,1774.5,8.36215483]
["bitfinex","ETHUSD",1746540857527,5.63427224,1774.9,1774.5,8.36215483]
["bitfinex","ETHUSD",1746540857833,5.63427224,1774.9,1774.6,5.63501431]
["bitfinex","ETHUSD",1746540858136,5.63401653,1775.0,1774.6,14.46105163]
["bitfinex","ETHUSD",1746540858337,5.63401653,1775.0,1774.6,14.46099866]
["bitfinex","ETHUSD",1746540858634,5.63401653,1775.0,1774.6,14.46102219]
["bitfinex","ETHUSD",1746540858799,5.63401653,1775.0,1774.6,20.09588773]
["bitfinex","ETHUSD",1746540859000,11.26808312,1775.0,1774.6,14.4609898]
["bitfinex","ETHUSD",1746540859201,11.26878122,1774.9,1774.5,8.36215145]
["bitfinex","ETHUSD",1746540859420,5.63395044,1775.0,1774.6,13.0614169]
["bitfinex","ETHUSD",1746540859621,5.63415415,1774.9,1774.6,13.0614169]
["bitfinex","ETHUSD",1746540859798,5.63415415,1774.9,1774.6,13.06147212]
["bitfinex","ETHUSD",1746540860224,5.6341439,1774.9,1774.6,7.42640735]
["bitfinex","ETHUSD",1746540860394,5.63395044,1775.0,1774.6,14.64020337]
["bitfinex","ETHUSD",1746540860593,5.63433316,1774.9,1774.6,9.00526096]
["bitfinex","ETHUSD",1746540861529,5.63433316,1774.9,1774.6,14.64033068]
["bitfinex","ETHUSD",1746540861721,5.63398149,1775.0,1774.6,14.64033068]
["bitfinex","ETHUSD",1746540861922,5.63413815,1774.9,1774.6,14.64033068]
["bitfinex","ETHUSD",1746540862241,5.63413815,1774.9,1774.5,6.41446469]
["bitfinex","ETHUSD",1746540862534,11.26805549,1775.0,1774.6,5.63494602]
["bitfinex","ETHUSD",1746540862733,5.63422628,1774.9,1774.6,13.06135337]
["bitfinex","ETHUSD",1746540862900,5.63422628,1774.9,1774.6,7.42640735]
["bitfinex","ETHUSD",1746540863096,5.63496466,1774.7,1774.3,11.67867042]
["bitfinex","ETHUSD",1746540863443,6.38991761,1774.8,1774.4,6.80339287]
["bitfinex","ETHUSD",1746540863645,12.02464305,1774.8,1774.4,6.80339287]
["bitfinex","ETHUSD",1746540863850,0.7511,1775.0,1774.5,5.63528333]
["bitfinex","ETHUSD",1746540864028,5.63371041,1775.1,1774.7,5.634637]
["bitfinex","ETHUSD",1746540864233,6.38438724,1775.2,1774.8,13.06079061]
["bitfinex","ETHUSD",1746540864401,5.63299572,1775.3,1775.0,8.21590735]
["bitfinex","ETHUSD",1746540864601,11.2661238,1775.3,1775.0,8.21590735]
["bitfinex","ETHUSD",1746540864802,5.63299572,1775.3,1775.0,8.21590735]
["bitfinex","ETHUSD",1746540865433,5.63334903,1775.2,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540865637,5.63412023,1774.9,1774.8,0.4212764]
["bitfinex","ETHUSD",1746540865940,0.7861,1774.8,1774.4,0.752]
["bitfinex","ETHUSD",1746540866161,5.63559642,1774.5,1774.4,3.76114245]
["bitfinex","ETHUSD",1746540866625,6.39399642,1774.5,1774.4,3.76114245]
["bitfinex","ETHUSD",1746540868779,6.39399642,1774.5,1773.8,0.754]
["bitfinex","ETHUSD",1746540868780,5.63712346,1774.0,1773.8,0.754]
["bitfinex","ETHUSD",1746540868913,5.63675619,1774.1,1773.8,1.63715247]
["bitfinex","ETHUSD",1746540869112,11.27320475,1774.2,1773.8,7.2747509]
["bitfinex","ETHUSD",1746540869357,5.63589153,1774.4,1774.0,13.06324784]
["bitfinex","ETHUSD",1746540869726,5.63604851,1774.3,1774.0,7.42640735]
["bitfinex","ETHUSD",1746540869929,5.63634314,1774.2,1774.1,0.74264073]
["bitfinex","ETHUSD",1746540870125,5.63710358,1774.0,1773.8,0.88315247]
["bitfinex","ETHUSD",1746540870307,5.63725195,1774.0,1773.8,0.43163822]
["bitfinex","ETHUSD",1746540870512,5.63712584,1774.0,1773.7,3.76114245]
["bitfinex","ETHUSD",1746540871049,5.63761416,1773.8,1773.7,3.76114245]
["bitfinex","ETHUSD",1746540872239,5.63702428,1774.0,1773.5,0.83]
["bitfinex","ETHUSD",1746540872240,5.63824988,1773.6,1773.5,3.76114245]
["bitfinex","ETHUSD",1746540875550,6.43026394,1773.7,1773.5,3.76114245]
["bitfinex","ETHUSD",1746540875760,6.43026394,1773.7,1773.3,13.0656]
["bitfinex","ETHUSD",1746540875761,5.63777268,1773.8,1773.3,7.42640735]
["bitfinex","ETHUSD",1746540875964,5.63804209,1773.7,1773.4,0.74264073]
["bitfinex","ETHUSD",1746540876133,11.27622958,1773.7,1773.4,0.74264073]
["bitfinex","ETHUSD",1746540876459,5.63804209,1773.7,1773.4,0.74264073]
["bitfinex","ETHUSD",1746540876659,5.63804209,1773.7,1773.4,6.38152398]
["bitfinex","ETHUSD",1746540876865,5.63849409,1773.6,1773.3,7.42640735]
["bitfinex","ETHUSD",1746540877047,5.63849203,1773.6,1773.3,7.42640735]
["bitfinex","ETHUSD",1746540877363,5.63863072,1773.5,1773.2,0.7853]
["bitfinex","ETHUSD",1746540877665,5.63946408,1773.3,1773.1,0.52774278]
["bitfinex","ETHUSD",1746540878360,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540878661,6.43275475,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1746540878825,5.63875475,1773.5,1773.2,5.63950409]
["bitfinex","ETHUSD",1746540879261,5.63878009,1773.5,1773.1,13.16622216]
["bitfinex","ETHUSD",1746540879449,5.63893738,1773.4,1773.1,7.52640735]
["bitfinex","ETHUSD",1746540879840,5.63893738,1773.4,1773.1,5.7398266]
["bitfinex","ETHUSD",1746540880026,5.63941932,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540880233,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540884292,6.40511932,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540884436,5.63902206,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1746540884630,5.63902206,1773.4,1773.1,5.73979302]
["bitfinex","ETHUSD",1746540884836,5.63920532,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540885136,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540885680,5.63942173,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540885846,5.63908007,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1746540886174,5.63929949,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540886377,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540886777,6.46472176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540886939,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540887975,6.41932176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540900464,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746540902297,5.63929949,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540902596,5.63905202,1773.4,1773.1,8.32080735]
["bitfinex","ETHUSD",1746540902797,5.6385678,1773.5,1773.2,6.47154639]
["bitfinex","ETHUSD",1746540903008,11.276308,1773.7,1773.4,0.7667]
["bitfinex","ETHUSD",1746540903215,5.63835986,1773.6,1773.4,0.7667]
["bitfinex","ETHUSD",1746540903870,5.63809283,1773.7,1773.4,0.7667]
["bitfinex","ETHUSD",1746540904070,5.63809283,1773.7,1773.4,6.40558401]
["bitfinex","ETHUSD",1746540904298,5.63809283,1773.7,1773.4,0.7667]
["bitfinex","ETHUSD",1746540904504,5.63737479,1773.9,1773.5,7.42640735]
["bitfinex","ETHUSD",1746540904694,5.63737479,1773.9,1773.5,13.49468873]
["bitfinex","ETHUSD",1746540905008,5.63772331,1773.8,1773.5,7.85642227]
["bitfinex","ETHUSD",1746540905708,5.63803222,1773.7,1773.5,7.85642227]
["bitfinex","ETHUSD",1746540905902,5.63824988,1773.6,1773.5,7.85642227]
["bitfinex","ETHUSD",1746540906205,5.63803222,1773.7,1773.5,0.43001492]
["bitfinex","ETHUSD",1746540906407,11.27625143,1773.7,1773.4,0.7667]
["bitfinex","ETHUSD",1746540906605,5.63803222,1773.7,1773.4,0.7667]
["bitfinex","ETHUSD",1746540906971,11.27675297,1773.6,1773.4,0.7667]
["bitfinex","ETHUSD",1746540907305,0.8087,1774.0,1773.2,1.25750019]
["bitfinex","ETHUSD",1746540907306,5.63889127,1773.4,1773.2,1.25750019]
["bitfinex","ETHUSD",1746540907611,5.6385678,1773.5,1773.2,1.20821945]
["bitfinex","ETHUSD",1746540908584,5.63834946,1773.6,1773.2,6.90410309]
["bitfinex","ETHUSD",1746540908837,5.63834946,1773.6,1773.3,8.11681766]
["bitfinex","ETHUSD",1746540909406,5.63806573,1773.7,1773.4,0.7544]
["bitfinex","ETHUSD",1746540909979,5.63834452,1773.6,1773.4,0.7544]
["bitfinex","ETHUSD",1746540910183,5.6385678,1773.5,1773.4,0.7544]
["bitfinex","ETHUSD",1746540910409,0.8087,1774.0,1773.4,0.7544]
["bitfinex","ETHUSD",1746540910719,5.63807285,1773.7,1773.4,0.7544]
["bitfinex","ETHUSD",1746540910885,5.63825608,1773.6,1773.4,0.7544]
["bitfinex","ETHUSD",1746540911085,5.63812602,1773.7,1773.4,0.7544]
["bitfinex","ETHUSD",1746540911915,5.63827033,1773.6,1773.4,0.7544]
["bitfinex","ETHUSD",1746540912115,5.63812602,1773.7,1773.4,0.7544]
["bitfinex","ETHUSD",1746540912314,11.27631892,1773.7,1773.4,0.7544]
["bitfinex","ETHUSD",1746540912611,11.27691328,1773.6,1773.4,0.7544]
["bitfinex","ETHUSD",1746540912813,5.6385678,1773.5,1773.2,1.23031945]
["bitfinex","ETHUSD",1746540913117,5.63923236,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746540913521,5.63905029,1773.4,1773.1,7.52640735]
["bitfinex","ETHUSD",1746540914021,5.63776327,1773.8,1773.3,13.85327768]
["bitfinex","ETHUSD",1746540914319,5.63803151,1773.7,1773.3,19.49217304]
["bitfinex","ETHUSD",1746540914514,5.63803151,1773.7,1773.4,5.63886367]
["bitfinex","ETHUSD",1746540914680,5.63776327,1773.8,1773.4,5.63886367]
["bitfinex","ETHUSD",1746540914886,5.63800068,1773.7,1773.3,19.49219426]
["bitfinex","ETHUSD",1746540915087,5.63776327,1773.8,1773.4,5.63888047]
["bitfinex","ETHUSD",1746540915287,5.63776327,1773.8,1773.5,7.42640735]
["bitfinex","ETHUSD",1746540915483,5.63776327,1773.8,1773.5,13.06495162]
["bitfinex","ETHUSD",1746540915912,11.27612589,1773.7,1773.3,15.80249263]
["bitfinex","ETHUSD",1746540916114,5.63795725,1773.7,1773.3,15.80249263]
["bitfinex","ETHUSD",1746540916494,5.63779913,1773.8,1773.3,15.80239957]
["bitfinex","ETHUSD",1746540916718,5.63779913,1773.8,1773.4,12.85754866]
["bitfinex","ETHUSD",1746540916906,5.63797438,1773.7,1773.4,7.21889431]
["bitfinex","ETHUSD",1746540917306,5.63779913,1773.8,1773.4,7.21889431]
["bitfinex","ETHUSD",1746540917714,5.63748559,1773.9,1773.6,0.8174]
["bitfinex","ETHUSD",1746540918025,5.63742524,1773.9,1773.6,6.45552588]
["bitfinex","ETHUSD",1746540918226,5.63742524,1773.9,1773.6,0.8174]
["bitfinex","ETHUSD",1746540918443,5.637932,1773.7,1773.6,0.8174]
["bitfinex","ETHUSD",1746540918627,5.637932,1773.7,1773.4,0.8024]
["bitfinex","ETHUSD",1746540919105,5.637932,1773.7,1773.4,6.44127771]
["bitfinex","ETHUSD",1746540919315,5.63779326,1773.8,1773.4,12.07996096]
["bitfinex","ETHUSD",1746540919614,5.63779326,1773.8,1773.5,13.064851]
["bitfinex","ETHUSD",1746540920014,5.63678398,1774.1,1773.7,13.06419897]
["bitfinex","ETHUSD",1746540920210,5.63749148,1773.9,1773.6,0.8023]
["bitfinex","ETHUSD",1746540920510,5.63770927,1773.8,1773.6,0.8023]
["bitfinex","ETHUSD",1746540920822,5.63712581,1774.0,1773.6,7.82725897]
["bitfinex","ETHUSD",1746540921014,5.63679736,1774.1,1773.7,13.06411281]
["bitfinex","ETHUSD",1746540921214,5.63726175,1774.0,1773.7,7.42640735]
["bitfinex","ETHUSD",1746540921520,5.63678176,1774.1,1773.7,7.42640735]
["bitfinex","ETHUSD",1746540921691,5.63702244,1774.0,1773.7,13.06417399]
["bitfinex","ETHUSD",1746540922832,5.63740839,1773.9,1773.7,7.42640735]
["bitfinex","ETHUSD",1746540923124,5.63740839,1773.9,1773.6,2.61733741]
["bitfinex","ETHUSD",1746540923320,5.63763607,1773.8,1773.6,1.23062305]
["bitfinex","ETHUSD",1746540924529,5.63747703,1773.9,1773.6,1.23062305]
["bitfinex","ETHUSD",1746540924693,5.63771107,1773.8,1773.6,1.23062305]
["bitfinex","ETHUSD",1746540924894,12.06539635,1774.0,1773.6,6.86884183]
["bitfinex","ETHUSD",1746540925116,5.63732528,1773.9,1773.6,6.86884183]
["bitfinex","ETHUSD",1746540925620,3.38933631,1775.9,1773.8,5.63744602]
["bitfinex","ETHUSD",1746540925621,6.41203844,1774.5,1773.8,5.63744602]
["bitfinex","ETHUSD",1746540925826,5.63654864,1774.2,1773.9,0.7939]
["bitfinex","ETHUSD",1746540926606,5.63619244,1774.3,1773.9,0.7939]
["bitfinex","ETHUSD",1746540926607,5.63682989,1774.1,1773.9,0.7939]
["bitfinex","ETHUSD",1746540926791,5.63602547,1774.3,1773.9,13.85750069]
["bitfinex","ETHUSD",1746540926792,5.63632333,1774.3,1773.9,13.85750069]
["bitfinex","ETHUSD",1746540926998,5.63591653,1774.4,1774.0,5.63678648]
["bitfinex","ETHUSD",1746540927325,5.63604589,1774.3,1773.9,15.80693697]
["bitfinex","ETHUSD",1746540927537,5.63679977,1774.1,1773.9,0.7939]
["bitfinex","ETHUSD",1746540927717,5.63798351,1773.7,1773.5,0.8142]
["bitfinex","ETHUSD",1746540927921,5.63762158,1773.8,1773.5,6.45267833]
["bitfinex","ETHUSD",1746540928118,5.63762158,1773.8,1773.5,0.8142]
["bitfinex","ETHUSD",1746540928309,6.42845405,1773.9,1773.5,6.45274926]
["bitfinex","ETHUSD",1746540928511,5.63713156,1774.0,1773.5,6.45274926]
["bitfinex","ETHUSD",1746540928512,5.63713156,1774.0,1773.6,13.06462388]
["bitfinex","ETHUSD",1746540928851,5.63753134,1773.9,1773.6,7.85102442]
["bitfinex","ETHUSD",1746540929037,5.63723611,1774.0,1773.6,13.48915997]
["bitfinex","ETHUSD",1746540929404,11.2745038,1774.0,1773.6,13.48908794]
["bitfinex","ETHUSD",1746540929731,5.63784085,1773.8,1773.6,7.42640735]
["bitfinex","ETHUSD",1746540930120,0.8076,1774.6,1773.8,5.63749433]
["bitfinex","ETHUSD",1746540930308,5.63611509,1774.3,1774.0,8.24240735]
["bitfinex","ETHUSD",1746540930699,5.63588556,1774.4,1774.0,0.816]
["bitfinex","ETHUSD",1746540930700,5.63666084,1774.1,1774.0,0.816]
["bitfinex","ETHUSD",1746540930906,5.63666084,1774.1,1773.8,0.8103]
["bitfinex","ETHUSD",1746540931432,5.63666084,1774.1,1773.8,1.45510434]
["bitfinex","ETHUSD",1746540931736,5.63666084,1774.1,1773.8,7.09264398]
["bitfinex","ETHUSD",1746540931939,5.63634314,1774.2,1773.8,0.8103]
["bitfinex","ETHUSD",1746540932237,11.27496252,1773.9,1773.6,1.22383952]
["bitfinex","ETHUSD",1746540932401,5.63740404,1773.9,1773.6,1.22383952]
["bitfinex","ETHUSD",1746540932609,5.63775686,1773.8,1773.6,1.22383952]
["bitfinex","ETHUSD",1746540932811,5.63835799,1773.6,1773.4,8.25860735]
["bitfinex","ETHUSD",1746540933009,5.637932,1773.7,1773.4,9.08446809]
["bitfinex","ETHUSD",1746540933204,5.63772678,1773.8,1773.4,9.08446809]
["bitfinex","ETHUSD",1746540933205,5.63772678,1773.8,1773.4,9.14085122]
["bitfinex","ETHUSD",1746540933518,5.63772678,1773.8,1773.4,20.36186864]
["bitfinex","ETHUSD",1746540933714,5.63748315,1773.9,1773.5,5.63851936]
["bitfinex","ETHUSD",1746540934039,11.27503005,1773.9,1773.6,0.56385194]
["bitfinex","ETHUSD",1746540934237,5.63771356,1773.8,1773.4,14.72318113]
["bitfinex","ETHUSD",1746540934438,5.63771356,1773.8,1773.5,5.63847021]
["bitfinex","ETHUSD",1746540935149,5.63748315,1773.9,1773.5,5.63847021]
["bitfinex","ETHUSD",1746540935649,11.27505523,1773.9,1773.5,5.63847021]
["bitfinex","ETHUSD",1746540936232,5.6376348,1773.8,1773.5,5.63847021]
["bitfinex","ETHUSD",1746540936436,5.6376348,1773.8,1773.5,2.03616878]
["bitfinex","ETHUSD",1746540936945,5.6376348,1773.8,1773.5,7.67466831]
["bitfinex","ETHUSD",1746540937253,11.27556152,1773.8,1773.5,2.03616878]
["bitfinex","ETHUSD",1746540937459,5.63814591,1773.7,1773.5,0.41519704]
["bitfinex","ETHUSD",1746540937955,5.63814591,1773.7,1773.4,9.08446809]
["bitfinex","ETHUSD",1746540938112,11.27631202,1773.7,1773.4,9.08446809]
["bitfinex","ETHUSD",1746540938447,5.63814591,1773.7,1773.4,14.72335117]
["bitfinex","ETHUSD",1746540938746,5.63814591,1773.7,1773.4,9.08446809]
["bitfinex","ETHUSD",1746540939327,5.63814591,1773.7,1773.4,14.72326327]
["bitfinex","ETHUSD",1746540940051,5.63814591,1773.7,1773.4,9.08446809]
["bitfinex","ETHUSD",1746540940255,5.63814591,1773.7,1773.4,14.72334387]
["bitfinex","ETHUSD",1746540940656,5.63794139,1773.7,1773.4,14.72334387]
["bitfinex","ETHUSD",1746540940817,5.6379381,1773.7,1773.4,14.72334387]
["bitfinex","ETHUSD",1746540941020,5.63587596,1774.4,1773.8,0.8099]
["bitfinex","ETHUSD",1746540941327,5.63587596,1774.4,1774.1,0.8099]
["bitfinex","ETHUSD",1746540941328,5.63582112,1774.4,1774.1,0.8099]
["bitfinex","ETHUSD",1746540941533,5.63634314,1774.2,1774.1,0.8099]
["bitfinex","ETHUSD",1746540941866,5.6366928,1774.1,1773.9,1.23493221]
["bitfinex","ETHUSD",1746540942159,6.45444314,1774.2,1773.9,0.8099]
["bitfinex","ETHUSD",1746540942321,5.63679492,1774.1,1773.9,0.8099]
["bitfinex","ETHUSD",1746540942517,5.63720518,1774.0,1773.7,0.8196]
["bitfinex","ETHUSD",1746540942716,5.63619126,1774.3,1773.9,7.42640735]
["bitfinex","ETHUSD",1746540942958,5.63619126,1774.3,1773.9,13.06361039]
["bitfinex","ETHUSD",1746540943116,5.6359251,1774.4,1774.0,6.46740266]
["bitfinex","ETHUSD",1746540943316,5.63573926,1774.4,1774.1,5.63650088]
["bitfinex","ETHUSD",1746540943546,5.63573926,1774.4,1774.0,6.46725095]
["bitfinex","ETHUSD",1746540943873,5.63559208,1774.5,1774.0,8.42038862]
["bitfinex","ETHUSD",1746540944020,5.63559208,1774.5,1774.1,13.06277735]
["bitfinex","ETHUSD",1746540944723,5.63586273,1774.4,1774.1,7.42640735]
["bitfinex","ETHUSD",1746540944926,0.7597,1774.6,1774.1,7.42640735]
["bitfinex","ETHUSD",1746540945124,6.3945608,1774.8,1774.4,5.63559544]
["bitfinex","ETHUSD",1746540945348,5.63479637,1774.7,1774.3,13.06223811]
["bitfinex","ETHUSD",1746540945830,11.26929536,1774.8,1774.4,5.6357073]
["bitfinex","ETHUSD",1746540946035,5.63460339,1774.8,1774.5,0.7708]
["bitfinex","ETHUSD",1746540946235,5.63476329,1774.7,1774.5,0.7708]
["bitfinex","ETHUSD",1746540946462,5.63507269,1774.6,1774.5,0.7708]
["bitfinex","ETHUSD",1746540946965,5.63476329,1774.7,1774.5,0.7708]
["bitfinex","ETHUSD",1746540947123,5.63507269,1774.6,1774.5,0.7708]
["bitfinex","ETHUSD",1746540947447,5.63496797,1774.7,1774.5,0.7708]
["bitfinex","ETHUSD",1746540947860,5.63496797,1774.7,1774.5,1.20441983]
["bitfinex","ETHUSD",1746540948255,5.63760552,1773.9,1773.7,0.8223]
["bitfinex","ETHUSD",1746540948554,5.63712147,1774.0,1773.7,0.8223]
["bitfinex","ETHUSD",1746540948764,5.63757955,1773.9,1773.7,0.8223]
["bitfinex","ETHUSD",1746540948956,5.63761416,1773.8,1773.7,4.58344245]
["bitfinex","ETHUSD",1746540949155,5.63757955,1773.9,1773.7,5.0417867]
["bitfinex","ETHUSD",1746540949361,5.63712339,1774.0,1773.7,5.0417867]
["bitfinex","ETHUSD",1746540949822,5.63684815,1774.1,1773.7,5.0417867]
["bitfinex","ETHUSD",1746540950025,5.63608004,1774.3,1773.7,5.0417867]
["bitfinex","ETHUSD",1746540950247,5.63744859,1773.9,1773.7,5.0417867]
["bitfinex","ETHUSD",1746540950451,5.63749713,1773.9,1773.7,3.76114245]
["bitfinex","ETHUSD",1746540951163,5.63749713,1773.9,1773.5,13.88026556]
["bitfinex","ETHUSD",1746540951454,5.63749713,1773.9,1773.5,8.24190735]
["bitfinex","ETHUSD",1746540951654,5.63781697,1773.8,1773.5,8.24190735]
["bitfinex","ETHUSD",1746540951858,6.45578816,1774.1,1773.7,7.42640735]
["bitfinex","ETHUSD",1746540951859,5.63682568,1774.1,1773.7,7.42640735]
["bitfinex","ETHUSD",1746540952171,5.63726695,1774.0,1773.7,7.42640735]
["bitfinex","ETHUSD",1746540952661,5.6365451,1774.2,1773.8,6.46865125]
["bitfinex","ETHUSD",1746540952864,11.27316581,1774.2,1773.8,6.46865125]
["bitfinex","ETHUSD",1746540953057,11.27316581,1774.2,1773.7,13.06415699]
["bitfinex","ETHUSD",1746540953058,5.63587817,1774.4,1774.1,8.19890735]
["bitfinex","ETHUSD",1746540953262,5.63556743,1774.5,1774.1,8.19890735]
["bitfinex","ETHUSD",1746540953429,5.63539025,1774.5,1774.1,8.19890735]
["bitfinex","ETHUSD",1746540953630,5.63595774,1774.4,1774.1,8.19890735]
["bitfinex","ETHUSD",1746540953875,5.63553104,1774.5,1774.2,5.63628959]
["bitfinex","ETHUSD",1746540954162,5.63524638,1774.6,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540954469,5.63519566,1774.6,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540954633,11.27055485,1774.6,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540954835,5.63542748,1774.5,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540955263,5.63519566,1774.6,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540955567,5.63547997,1774.5,1774.4,0.74264073]
["bitfinex","ETHUSD",1746540955761,5.63570784,1774.4,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540955932,5.63547997,1774.5,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540956134,5.6352263,1774.6,1774.3,7.42640735]
["bitfinex","ETHUSD",1746540956459,5.63650897,1774.2,1773.9,0.64686512]
["bitfinex","ETHUSD",1746540957672,5.63617497,1774.3,1774.0,8.19200735]
["bitfinex","ETHUSD",1746540957971,5.63634314,1774.2,1774.1,0.81920074]
["bitfinex","ETHUSD",1746540958475,5.63622312,1774.3,1774.1,0.81920074]
["bitfinex","ETHUSD",1746540958932,5.63623171,1774.3,1774.1,0.81920074]
["bitfinex","ETHUSD",1746540959066,5.63666084,1774.1,1774.0,8.19200735]
["bitfinex","ETHUSD",1746540959881,5.63666084,1774.1,1773.6,9.47758908]
["bitfinex","ETHUSD",1746540960170,5.63750709,1773.9,1773.6,9.47758908]
["bitfinex","ETHUSD",1746540960375,5.63750709,1773.9,1773.6,15.11581348]
["bitfinex","ETHUSD",1746540960575,5.63712633,1774.0,1773.6,15.11581348]
["bitfinex","ETHUSD",1746540960576,5.63679347,1774.1,1773.8,7.42640735]
["bitfinex","ETHUSD",1746540960778,5.63679347,1774.1,1773.9,0.74264073]
["bitfinex","ETHUSD",1746540960938,5.63651414,1774.2,1773.9,1.50154073]
["bitfinex","ETHUSD",1746540961274,6.44529576,1774.3,1773.9,1.50154073]
["bitfinex","ETHUSD",1746540961275,5.63697857,1774.0,1773.9,1.50154073]
["bitfinex","ETHUSD",1746540962044,5.63668465,1774.1,1773.9,1.50154073]
["bitfinex","ETHUSD",1746540962243,5.63649498,1774.2,1774.0,7.42640735]
["bitfinex","ETHUSD",1746540962445,5.63615772,1774.3,1774.0,8.31920216]
["bitfinex","ETHUSD",1746540962678,5.63659706,1774.2,1774.0,8.31920216]
["bitfinex","ETHUSD",1746540963059,5.63666084,1774.1,1774.0,8.31920216]
["bitfinex","ETHUSD",1746540963662,5.63623821,1774.3,1774.0,8.31920216]
["bitfinex","ETHUSD",1746540963893,5.63643629,1774.2,1774.0,8.31920216]
["bitfinex","ETHUSD",1746540964193,5.63623821,1774.3,1774.1,0.83192022]
["bitfinex","ETHUSD",1746540964866,5.63586139,1774.4,1774.2,0.8029]
["bitfinex","ETHUSD",1746540965067,11.27180982,1774.4,1774.2,0.8029]
["bitfinex","ETHUSD",1746540965276,5.63586139,1774.4,1774.2,0.8029]
["bitfinex","ETHUSD",1746540965773,5.63586139,1774.4,1774.2,8.22930735]
["bitfinex","ETHUSD",1746540965963,5.63586139,1774.4,1774.2,9.14106619]
["bitfinex","ETHUSD",1746540966159,5.63541829,1774.5,1774.2,14.77725908]
["bitfinex","ETHUSD",1746540966418,11.2705631,1774.6,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540966592,10.27,1775.0,1774.4,7.42640735]
["bitfinex","ETHUSD",1746540966593,0.774,1774.9,1774.4,13.06195008]
["bitfinex","ETHUSD",1746540966794,0.774,1774.9,1774.2,0.91175884]
["bitfinex","ETHUSD",1746540966795,5.63329208,1775.2,1774.8,7.42640735]
["bitfinex","ETHUSD",1746540966961,5.63369455,1775.1,1774.9,0.7626]
["bitfinex","ETHUSD",1746540967434,5.63335706,1775.2,1774.9,0.7626]
["bitfinex","ETHUSD",1746540967759,5.63335706,1775.2,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540968391,6.4065376,1775.4,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540968683,5.63346065,1775.2,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540969078,5.63341688,1775.2,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540969267,5.63305078,1775.3,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540969471,5.63319998,1775.2,1775.0,7.42640735]
["bitfinex","ETHUSD",1746540970209,11.26607058,1775.3,1775.0,8.24530809]
["bitfinex","ETHUSD",1746540970512,5.63238463,1775.5,1775.2,7.42640735]
["bitfinex","ETHUSD",1746540970718,5.63260315,1775.4,1775.2,7.42640735]
["bitfinex","ETHUSD",1746540970900,5.63285078,1775.3,1775.2,7.42640735]
["bitfinex","ETHUSD",1746540971800,5.63272676,1775.4,1775.2,7.42640735]
["bitfinex","ETHUSD",1746540972004,5.63239185,1775.5,1775.2,7.42640735]
["bitfinex","ETHUSD",1746540972204,5.63144173,1775.8,1775.4,13.05883191]
["bitfinex","ETHUSD",1746540972402,0.7978,1776.0,1775.6,7.42640735]
["bitfinex","ETHUSD",1746540972403,6.13877713,1775.9,1775.6,7.42640735]
["bitfinex","ETHUSD",1746540972604,0.5075994,1775.9,1775.8,7.42640735]
["bitfinex","ETHUSD",1746540972977,0.5075994,1775.9,1775.8,7.48271665]
["bitfinex","ETHUSD",1746540973182,0.5075994,1775.9,1775.8,8.81843549]
["bitfinex","ETHUSD",1746540973582,0.5075994,1775.9,1775.8,14.44970027]
["bitfinex","ETHUSD",1746540974089,0.5075994,1775.9,1775.8,15.24340027]
["bitfinex","ETHUSD",1746540975186,0.5075994,1775.9,1775.8,9.61213549]
["bitfinex","ETHUSD",1746540975388,0.61704067,1775.9,1775.8,9.66843641]
["bitfinex","ETHUSD",1746540975586,0.61704067,1775.9,1775.8,9.61213549]
["bitfinex","ETHUSD",1746540975788,0.61704067,1775.9,1775.8,9.66843671]
["bitfinex","ETHUSD",1746540976218,0.61704067,1775.9,1775.8,15.28590337]
["bitfinex","ETHUSD",1746540976412,0.61704067,1775.9,1775.8,15.22960215]
["bitfinex","ETHUSD",1746540976714,5.63132468,1775.8,1775.6,1.23375119]
["bitfinex","ETHUSD",1746540976915,6.24812625,1775.9,1775.6,0.8144]
["bitfinex","ETHUSD",1746540977123,5.63149377,1775.8,1775.6,0.8144]
["bitfinex","ETHUSD",1746540977307,5.63158191,1775.7,1775.6,0.8144]
["bitfinex","ETHUSD",1746540977511,0.1223966,1775.7,1775.6,0.8144]
["bitfinex","ETHUSD",1746540977920,0.1223966,1775.7,1775.6,1.63710092]
["bitfinex","ETHUSD",1746540978318,0.1223966,1775.7,1775.4,1.2480534]
["bitfinex","ETHUSD",1746540978319,5.63201159,1775.6,1775.4,1.2480534]
["bitfinex","ETHUSD",1746540978521,0.5075994,1775.9,1775.4,1.30437267]
["bitfinex","ETHUSD",1746540978730,5.63130912,1775.8,1775.4,6.93666565]
["bitfinex","ETHUSD",1746540978938,5.63130912,1775.8,1775.5,7.41260923]
["bitfinex","ETHUSD",1746540979133,5.63158592,1775.7,1775.5,8.84753672]
["bitfinex","ETHUSD",1746540979304,5.63158592,1775.7,1775.5,7.41260923]
["bitfinex","ETHUSD",1746540979637,5.63189907,1775.6,1775.5,7.41260923]
["bitfinex","ETHUSD",1746540979813,5.63133256,1775.8,1775.5,7.41260923]
["bitfinex","ETHUSD",1746540980336,6.13877601,1775.9,1775.5,13.1011406]
["bitfinex","ETHUSD",1746540980525,5.63126861,1775.8,1775.5,8.84752863]
["bitfinex","ETHUSD",1746540980723,0.5075994,1775.9,1775.5,14.53591584]
["bitfinex","ETHUSD",1746540980916,0.5075994,1775.9,1775.6,5.63187986]
["bitfinex","ETHUSD",1746540981116,0.5075994,1775.9,1775.5,8.84752863]
["bitfinex","ETHUSD",1746540981312,5.63127407,1775.8,1775.5,8.90383675]
["bitfinex","ETHUSD",1746540981633,5.63127407,1775.8,1775.6,0.89038368]
["bitfinex","ETHUSD",1746540981838,6.13855407,1775.9,1775.6,0.89038368]
["bitfinex","ETHUSD",1746540982149,6.13873655,1775.9,1775.6,0.89038368]
["bitfinex","ETHUSD",1746540982522,6.13873655,1775.9,1775.7,0.81350963]
["bitfinex","ETHUSD",1746540982523,0.5075994,1775.9,1775.7,0.81350963]
["bitfinex","ETHUSD",1746540983310,0.5075994,1775.9,1775.8,7.41260923]
["bitfinex","ETHUSD",1746540983510,0.5075994,1775.9,1775.8,8.22959015]
["bitfinex","ETHUSD",1746540984356,0.5075994,1775.9,1775.8,13.91715837]
["bitfinex","ETHUSD",1746540984644,0.5075994,1775.9,1775.8,13.86085493]
["bitfinex","ETHUSD",1746540986058,0.5075994,1775.9,1775.8,14.69015493]
["bitfinex","ETHUSD",1746540987753,0.61728446,1775.9,1775.8,14.69015493]
["bitfinex","ETHUSD",1746540988613,0.5075994,1775.9,1775.8,14.69015493]
["bitfinex","ETHUSD",1746540988841,0.61728446,1775.9,1775.8,14.69015493]
["bitfinex","ETHUSD",1746540989023,5.55628195,1776.1,1775.8,14.69015205]
["bitfinex","ETHUSD",1746540989242,6.41788047,1776.2,1775.9,0.05630314]
["bitfinex","ETHUSD",1746540989429,0.7877,1776.2,1775.9,7.16169995]
["bitfinex","ETHUSD",1746540989632,5.62979629,1776.3,1775.9,12.79245562]
["bitfinex","ETHUSD",1746540989813,5.62979629,1776.3,1775.9,7.10537062]
["bitfinex","ETHUSD",1746540990022,5.63040821,1776.1,1775.9,1.89094054]
["bitfinex","ETHUSD",1746540990323,6.41725143,1776.4,1775.9,1.89094054]
["bitfinex","ETHUSD",1746540990515,5.62978744,1776.3,1775.9,1.94724355]
["bitfinex","ETHUSD",1746540990709,5.63019483,1776.2,1775.9,1.89094054]
["bitfinex","ETHUSD",1746540990908,5.63019483,1776.2,1775.9,7.5218561]
["bitfinex","ETHUSD",1746540991113,5.6303136,1776.1,1776.0,0.75218561]
["bitfinex","ETHUSD",1746540991363,5.63019483,1776.2,1775.9,1.89094054]
["bitfinex","ETHUSD",1746540991914,5.63043886,1776.1,1775.9,0.41632559]
["bitfinex","ETHUSD",1746540992124,5.63016984,1776.2,1775.8,6.50445216]
["bitfinex","ETHUSD",1746540992321,6.41724946,1776.4,1776.0,13.04308486]
["bitfinex","ETHUSD",1746540992527,5.62984156,1776.3,1776.1,0.05629797]
["bitfinex","ETHUSD",1746540992732,5.62984156,1776.3,1776.0,13.04320788]
["bitfinex","ETHUSD",1746540992956,5.62954946,1776.4,1776.1,1.36061676]
["bitfinex","ETHUSD",1746540993150,11.25921683,1776.4,1776.1,1.36061676]
["bitfinex","ETHUSD",1746540993351,5.62954946,1776.4,1776.1,1.30432079]
["bitfinex","ETHUSD",1746540993541,11.25917971,1776.4,1776.1,1.36061578]
["bitfinex","ETHUSD",1746540993738,5.62920645,1776.5,1776.1,6.99082347]
["bitfinex","ETHUSD",1746540993947,5.62920645,1776.5,1776.2,0.69908235]
["bitfinex","ETHUSD",1746540994144,5.62943648,1776.4,1776.2,0.69908235]
["bitfinex","ETHUSD",1746540994349,5.62943648,1776.4,1776.1,1.30432079]
["bitfinex","ETHUSD",1746540994550,6.41338731,1776.6,1776.2,5.62990642]
["bitfinex","ETHUSD",1746540994727,5.62907923,1776.5,1776.1,12.5645925]
["bitfinex","ETHUSD",1746540995059,11.25840715,1776.5,1776.1,6.93440286]
["bitfinex","ETHUSD",1746540995221,5.62907923,1776.5,1776.1,6.99069656]
["bitfinex","ETHUSD",1746540995532,6.41336049,1776.6,1776.2,0.69906966]
["bitfinex","ETHUSD",1746540995718,6.41336049,1776.6,1776.2,6.32891018]
["bitfinex","ETHUSD",1746540996550,5.62958015,1776.4,1776.2,0.69906966]
["bitfinex","ETHUSD",1746540996764,5.62905741,1776.5,1776.2,0.69906966]
["bitfinex","ETHUSD",1746540996974,5.62859363,1776.7,1776.3,6.39359038]
["bitfinex","ETHUSD",1746540997171,5.62859363,1776.7,1776.4,0.63935904]
["bitfinex","ETHUSD",1746540997340,6.41279659,1776.6,1776.2,6.3288979]
["bitfinex","ETHUSD",1746540997841,6.41279659,1776.6,1776.3,0.05629116]
["bitfinex","ETHUSD",1746540998043,6.41279659,1776.6,1776.3,5.62966888]
["bitfinex","ETHUSD",1746540998254,5.62858352,1776.7,1776.3,5.68580143]
["bitfinex","ETHUSD",1746540998552,6.39688685,1776.8,1776.4,13.60888785]
["bitfinex","ETHUSD",1746540998844,5.72794031,1776.9,1776.4,7.97953485]
["bitfinex","ETHUSD",1746540999041,0.10562749,1776.7,1776.6,7.41095471]
["bitfinex","ETHUSD",1746540999356,0.1,1776.9,1776.7,5.62835618]
["bitfinex","ETHUSD",1746540999525,0.1,1776.9,1776.6,13.03968374]
["bitfinex","ETHUSD",1746540999863,5.72797217,1776.9,1776.6,14.98355015]
["bitfinex","ETHUSD",1746541000326,0.1,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541000525,5.62832787,1776.8,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541000726,5.62832787,1776.8,1776.6,7.82883494]
["bitfinex","ETHUSD",1746541000920,5.62832787,1776.8,1776.6,0.41788023]
["bitfinex","ETHUSD",1746541001166,5.62841222,1776.7,1776.4,13.60888846]
["bitfinex","ETHUSD",1746541001454,5.62933212,1776.5,1776.2,0.69906966]
["bitfinex","ETHUSD",1746541001766,0.8025,1776.6,1776.2,13.0407884]
["bitfinex","ETHUSD",1746541001926,5.62858286,1776.7,1776.4,7.41095471]
["bitfinex","ETHUSD",1746541002262,5.62858286,1776.7,1776.4,13.04029341]
["bitfinex","ETHUSD",1746541002423,5.62858286,1776.7,1776.4,7.41095471]
["bitfinex","ETHUSD",1746541002624,5.62876071,1776.6,1776.2,13.0409504]
["bitfinex","ETHUSD",1746541002826,5.62876071,1776.6,1776.2,14.9873847]
["bitfinex","ETHUSD",1746541003066,5.62916172,1776.5,1776.2,9.35738901]
["bitfinex","ETHUSD",1746541003361,0.826,1776.5,1776.1,0.42812509]
["bitfinex","ETHUSD",1746541003664,5.62952293,1776.4,1776.1,7.41095471]
["bitfinex","ETHUSD",1746541003982,5.62891844,1776.6,1776.3,7.41095471]
["bitfinex","ETHUSD",1746541004157,5.62916407,1776.5,1776.3,7.4672452]
["bitfinex","ETHUSD",1746541004334,11.25793118,1776.6,1776.3,7.4672452]
["bitfinex","ETHUSD",1746541004529,5.62916059,1776.5,1776.3,7.4672452]
["bitfinex","ETHUSD",1746541005060,11.25788437,1776.6,1776.3,7.4672452]
["bitfinex","ETHUSD",1746541005265,5.62891844,1776.6,1776.3,7.4672452]
["bitfinex","ETHUSD",1746541005775,6.45456624,1776.7,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541006065,5.62856624,1776.7,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541006267,11.25724637,1776.7,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541006563,0.8666,1776.9,1776.5,13.09613772]
["bitfinex","ETHUSD",1746541006766,0.1,1776.9,1776.8,7.41095471]
["bitfinex","ETHUSD",1746541006966,0.1,1776.9,1776.8,8.79141795]
["bitfinex","ETHUSD",1746541007263,0.1,1776.9,1776.8,14.4195134]
["bitfinex","ETHUSD",1746541008042,0.1,1776.9,1776.8,14.85209338]
["bitfinex","ETHUSD",1746541008746,0.1,1776.9,1776.8,0.43257998]
["bitfinex","ETHUSD",1746541009063,5.72777871,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541009230,5.6282228,1776.8,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541009433,5.72777871,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541009633,5.72779191,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541009967,5.62809545,1776.8,1776.5,0.7756]
["bitfinex","ETHUSD",1746541010266,11.25650626,1776.8,1776.5,8.18655471]
["bitfinex","ETHUSD",1746541010437,5.62809545,1776.8,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541010760,5.62827797,1776.8,1776.5,7.8435282]
["bitfinex","ETHUSD",1746541010959,5.62845014,1776.7,1776.5,7.8435282]
["bitfinex","ETHUSD",1746541011557,5.62827183,1776.8,1776.5,9.24709951]
["bitfinex","ETHUSD",1746541011762,5.72796273,1776.9,1776.5,9.24709951]
["bitfinex","ETHUSD",1746541011933,5.72796273,1776.9,1776.5,14.87596088]
["bitfinex","ETHUSD",1746541012129,0.1,1776.9,1776.6,5.6285832]
["bitfinex","ETHUSD",1746541012367,0.1,1776.9,1776.6,5.68486314]
["bitfinex","ETHUSD",1746541012670,0.1,1776.9,1776.7,0.56848631]
["bitfinex","ETHUSD",1746541013368,5.72797,1776.9,1776.7,0.56848631]
["bitfinex","ETHUSD",1746541013571,5.72797,1776.9,1776.5,14.81975567]
["bitfinex","ETHUSD",1746541013756,5.72797,1776.9,1776.6,5.62859525]
["bitfinex","ETHUSD",1746541013757,5.72785094,1776.9,1776.6,5.62859525]
["bitfinex","ETHUSD",1746541013977,0.1,1776.9,1776.6,5.62859525]
["bitfinex","ETHUSD",1746541014147,0.1,1776.9,1776.7,8.28063212]
["bitfinex","ETHUSD",1746541014347,0.1,1776.9,1776.7,13.85266333]
["bitfinex","ETHUSD",1746541014571,0.1,1776.9,1776.8,1.38526633]
["bitfinex","ETHUSD",1746541014867,5.62828891,1776.8,1776.5,10.02191512]
["bitfinex","ETHUSD",1746541015168,5.62809564,1776.8,1776.5,15.6507554]
["bitfinex","ETHUSD",1746541015377,5.72777871,1776.9,1776.5,15.6507554]
["bitfinex","ETHUSD",1746541016376,5.72777871,1776.9,1776.5,15.65074929]
["bitfinex","ETHUSD",1746541016545,0.1,1776.9,1776.7,13.03935907]
["bitfinex","ETHUSD",1746541016749,0.1,1776.9,1776.7,9.28337596]
["bitfinex","ETHUSD",1746541017054,0.1,1776.9,1776.7,14.91168346]
["bitfinex","ETHUSD",1746541017375,0.1,1776.9,1776.7,9.28337596]
["bitfinex","ETHUSD",1746541017678,0.1,1776.9,1776.8,6.51317162]
["bitfinex","ETHUSD",1746541019146,0.7514,1777.6,1777.2,5.62670065]
["bitfinex","ETHUSD",1746541019342,5.62599872,1777.5,1777.3,7.97362478]
["bitfinex","ETHUSD",1746541019547,5.62596642,1777.5,1777.3,7.97362478]
["bitfinex","ETHUSD",1746541019847,6.37717444,1777.6,1777.2,5.68285596]
["bitfinex","ETHUSD",1746541020043,0.7514,1777.6,1777.3,7.41095471]
["bitfinex","ETHUSD",1746541020278,6.03291448,1777.7,1777.3,7.41095471]
["bitfinex","ETHUSD",1746541020483,0.4075994,1777.7,1777.4,5.62606251]
["bitfinex","ETHUSD",1746541020645,0.4075994,1777.7,1777.5,7.41095471]
["bitfinex","ETHUSD",1746541020984,0.4075994,1777.7,1777.6,0.05625139]
["bitfinex","ETHUSD",1746541021174,0.4075994,1777.7,1777.6,0.42037919]
["bitfinex","ETHUSD",1746541021509,0.4075994,1777.7,1777.5,13.89398112]
["bitfinex","ETHUSD",1746541021688,0.4075994,1777.7,1777.6,0.05624744]
["bitfinex","ETHUSD",1746541021847,0.4075994,1777.7,1777.5,13.83749975]
["bitfinex","ETHUSD",1746541022050,6.0330027,1777.7,1777.5,10.15821831]
["bitfinex","ETHUSD",1746541022244,0.4075994,1777.7,1777.5,8.21185471]
["bitfinex","ETHUSD",1746541022588,0.4075994,1777.7,1777.6,5.68181096]
["bitfinex","ETHUSD",1746541023007,0.4075994,1777.7,1777.6,6.38146255]
["bitfinex","ETHUSD",1746541023870,0.4075994,1777.7,1777.6,6.79731334]
["bitfinex","ETHUSD",1746541024302,0.4075994,1777.7,1777.6,0.41585079]
["bitfinex","ETHUSD",1746541024504,0.4075994,1777.7,1777.5,7.41095471]
["bitfinex","ETHUSD",1746541024704,0.4075994,1777.7,1777.5,13.91571937]
["bitfinex","ETHUSD",1746541024872,0.4075994,1777.7,1777.5,13.85946918]
["bitfinex","ETHUSD",1746541025211,6.3831975,1777.6,1777.3,7.41095471]
["bitfinex","ETHUSD",1746541025413,5.62619556,1777.4,1777.3,7.41095471]
["bitfinex","ETHUSD",1746541025707,5.62651212,1777.3,1777.2,0.42855933]
["bitfinex","ETHUSD",1746541025875,5.62651212,1777.3,1777.1,7.41095471]
["bitfinex","ETHUSD",1746541026076,5.62631385,1777.4,1777.1,7.41095471]
["bitfinex","ETHUSD",1746541026272,6.38318747,1777.6,1777.1,7.41095471]
["bitfinex","ETHUSD",1746541026505,5.62666935,1777.3,1777.0,8.20725471]
["bitfinex","ETHUSD",1746541026702,5.62728584,1777.1,1776.8,13.85932349]
["bitfinex","ETHUSD",1746541026876,5.62753808,1777.0,1776.8,9.80442918]
["bitfinex","ETHUSD",1746541027206,5.62777871,1776.9,1776.6,11.95229716]
["bitfinex","ETHUSD",1746541027377,5.62724045,1777.1,1776.8,7.41095471]
["bitfinex","ETHUSD",1746541027576,0.7559,1777.2,1776.9,0.05626956]
["bitfinex","ETHUSD",1746541027827,5.62663446,1777.3,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541027976,6.42175595,1777.4,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541027977,0.7954,1777.4,1777.0,11.17209716]
["bitfinex","ETHUSD",1746541028174,5.62714534,1777.1,1777.0,3.76114245]
["bitfinex","ETHUSD",1746541028400,11.25395641,1777.2,1777.0,3.76114245]
["bitfinex","ETHUSD",1746541028582,5.62684604,1777.2,1777.0,3.76114245]
["bitfinex","ETHUSD",1746541029012,5.07242359,1777.2,1777.0,3.76114245]
["bitfinex","ETHUSD",1746541029429,5.62667492,1777.3,1777.0,3.76114245]
["bitfinex","ETHUSD",1746541029629,6.42177673,1777.4,1777.1,0.0562682]
["bitfinex","ETHUSD",1746541029842,5.62663134,1777.3,1777.1,0.0562682]
["bitfinex","ETHUSD",1746541030093,5.62682871,1777.2,1777.0,12.11661121]
["bitfinex","ETHUSD",1746541030356,5.62714534,1777.1,1777.0,3.76114245]
["bitfinex","ETHUSD",1746541030634,5.62682871,1777.2,1776.8,14.23652848]
["bitfinex","ETHUSD",1746541030937,5.62669182,1777.3,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541031139,5.62698846,1777.2,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541031299,5.62714534,1777.1,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541031700,5.62704957,1777.2,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541031901,11.25415059,1777.2,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541032124,5.62714534,1777.1,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541032313,5.62757194,1777.0,1776.8,7.83913336]
["bitfinex","ETHUSD",1746541032518,5.62743829,1777.1,1776.8,8.6230467]
["bitfinex","ETHUSD",1746541032709,11.25347731,1777.3,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541033035,5.62672527,1777.3,1777.0,7.46722328]
["bitfinex","ETHUSD",1746541033331,5.6269374,1777.2,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541033504,5.6269374,1777.2,1776.8,14.25102644]
["bitfinex","ETHUSD",1746541033701,6.42166068,1777.4,1776.8,14.25102644]
["bitfinex","ETHUSD",1746541033901,0.7954,1777.4,1776.8,0.42817865]
["bitfinex","ETHUSD",1746541034199,5.62732493,1777.1,1776.8,7.41095471]
["bitfinex","ETHUSD",1746541034560,6.40840916,1777.2,1776.9,0.05627488]
["bitfinex","ETHUSD",1746541035059,5.62667913,1777.3,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541035253,5.62667913,1777.3,1777.0,7.467223]
["bitfinex","ETHUSD",1746541035682,0.7814,1777.4,1777.0,9.59450503]
["bitfinex","ETHUSD",1746541035980,5.62638299,1777.4,1777.0,15.22176756]
["bitfinex","ETHUSD",1746541036156,5.62638299,1777.4,1777.0,20.79274987]
["bitfinex","ETHUSD",1746541036355,6.44211718,1777.6,1777.2,7.41095471]
["bitfinex","ETHUSD",1746541036559,0.8164,1777.6,1777.3,0.05626412]
["bitfinex","ETHUSD",1746541036784,0.8164,1777.6,1777.3,1.3093933]
["bitfinex","ETHUSD",1746541036990,5.62612707,1777.5,1777.3,1.3093933]
["bitfinex","ETHUSD",1746541037158,5.62612707,1777.5,1777.2,7.41095471]
["bitfinex","ETHUSD",1746541037590,5.6262375,1777.4,1777.2,7.41095471]
["bitfinex","ETHUSD",1746541038479,6.44216978,1777.6,1777.2,13.03768471]
["bitfinex","ETHUSD",1746541038776,6.44216657,1777.6,1777.3,0.05625751]
["bitfinex","ETHUSD",1746541038990,6.44216657,1777.6,1777.2,9.27742502]
["bitfinex","ETHUSD",1746541038991,0.8164,1777.6,1777.2,7.41095471]
["bitfinex","ETHUSD",1746541039305,5.62651212,1777.3,1777.0,9.53823674]
["bitfinex","ETHUSD",1746541039504,5.62632965,1777.4,1777.1,0.05626545]
["bitfinex","ETHUSD",1746541039505,5.62641027,1777.4,1777.1,0.05626545]
["bitfinex","ETHUSD",1746541040004,11.25285631,1777.4,1777.1,0.05626545]
["bitfinex","ETHUSD",1746541040175,5.62667872,1777.3,1777.1,0.05626545]
["bitfinex","ETHUSD",1746541040365,5.62602333,1777.5,1777.1,6.64274828]
["bitfinex","ETHUSD",1746541040565,5.62630363,1777.4,1777.1,1.01571567]
["bitfinex","ETHUSD",1746541041204,5.62643888,1777.4,1777.1,1.01571567]
["bitfinex","ETHUSD",1746541041410,5.62677489,1777.3,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541041973,5.62689597,1777.2,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541042275,5.62689597,1777.2,1777.0,7.46722166]
["bitfinex","ETHUSD",1746541042507,5.62689597,1777.2,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541042810,5.62689597,1777.2,1776.8,14.28635332]
["bitfinex","ETHUSD",1746541042979,0.7518,1777.3,1776.8,0.41621764]
["bitfinex","ETHUSD",1746541042980,5.62759405,1777.0,1776.8,0.41621764]
["bitfinex","ETHUSD",1746541043177,5.62759405,1777.0,1776.6,13.82266603]
["bitfinex","ETHUSD",1746541043477,11.2553588,1777.0,1776.7,1.3822666]
["bitfinex","ETHUSD",1746541043677,5.62809545,1776.8,1776.6,8.19415471]
["bitfinex","ETHUSD",1746541043907,5.62809545,1776.8,1776.5,8.75824163]
["bitfinex","ETHUSD",1746541044220,0.7514,1776.9,1776.4,0.8061]
["bitfinex","ETHUSD",1746541044406,5.62827282,1776.8,1776.3,16.80168259]
["bitfinex","ETHUSD",1746541044714,5.62809545,1776.8,1776.4,5.68553157]
["bitfinex","ETHUSD",1746541045021,5.62841455,1776.7,1776.4,0.056284]
["bitfinex","ETHUSD",1746541045319,5.62882459,1776.6,1776.4,1.92889117]
["bitfinex","ETHUSD",1746541045490,5.62841455,1776.7,1776.4,0.056284]
["bitfinex","ETHUSD",1746541046428,6.37931358,1776.9,1776.5,13.039783]
["bitfinex","ETHUSD",1746541046605,11.25649394,1776.8,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541046794,5.62855874,1776.7,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541047314,11.2572353,1776.7,1776.5,7.41095471]
["bitfinex","ETHUSD",1746541047518,11.2572353,1776.7,1776.5,0.42152752]
["bitfinex","ETHUSD",1746541047720,11.2572353,1776.7,1776.3,13.04042826]
["bitfinex","ETHUSD",1746541047927,5.62917071,1776.5,1776.3,1.94763415]
["bitfinex","ETHUSD",1746541048113,5.62948019,1776.4,1776.0,0.7829]
["bitfinex","ETHUSD",1746541048316,6.44183129,1776.5,1776.1,13.09754426]
["bitfinex","ETHUSD",1746541048488,6.38438079,1776.7,1776.3,7.41095471]
["bitfinex","ETHUSD",1746541048829,5.62883118,1776.6,1776.3,8.15205018]
["bitfinex","ETHUSD",1746541049030,5.62883118,1776.6,1776.3,7.46724403]
["bitfinex","ETHUSD",1746541049186,12.01304005,1776.7,1776.3,7.46724403]
["bitfinex","ETHUSD",1746541049383,5.62819803,1776.8,1776.4,6.44746371]
["bitfinex","ETHUSD",1746541049893,5.62851008,1776.7,1776.4,6.44746371]
["bitfinex","ETHUSD",1746541050115,5.62851008,1776.7,1776.4,0.8182]
["bitfinex","ETHUSD",1746541050340,5.62819803,1776.8,1776.2,5.62980481]
["bitfinex","ETHUSD",1746541050341,5.62809545,1776.8,1776.2,0.8018]
["bitfinex","ETHUSD",1746541050626,5.62949685,1776.4,1776.0,14.26583206]
["bitfinex","ETHUSD",1746541050814,5.62949685,1776.4,1776.0,17.26549744]
["bitfinex","ETHUSD",1746541051176,5.62949685,1776.4,1776.1,0.05629601]
["bitfinex","ETHUSD",1746541051580,5.62888011,1776.6,1776.1,5.68641099]
["bitfinex","ETHUSD",1746541051813,5.62888011,1776.6,1776.2,13.04076781]
["bitfinex","ETHUSD",1746541052026,5.62888011,1776.6,1776.2,18.67060074]
["bitfinex","ETHUSD",1746541052180,5.62874468,1776.6,1776.2,14.90778432]
["bitfinex","ETHUSD",1746541052387,5.62822454,1776.8,1776.3,6.38827994]
["bitfinex","ETHUSD",1746541052583,5.62854727,1776.7,1776.3,6.38827994]
["bitfinex","ETHUSD",1746541053005,11.25722726,1776.7,1776.3,6.38827994]
["bitfinex","ETHUSD",1746541053207,5.62854727,1776.7,1776.3,6.38827994]
["bitfinex","ETHUSD",1746541053509,5.6284239,1776.7,1776.4,13.04019484]
["bitfinex","ETHUSD",1746541053714,5.6073677,1776.7,1776.4,7.41095471]
["bitfinex","ETHUSD",1746541053892,5.62898557,1776.6,1776.3,2.12961521]
["bitfinex","ETHUSD",1746541054090,5.62945961,1776.4,1776.1,6.444793]
["bitfinex","ETHUSD",1746541054339,5.62927113,1776.5,1776.1,8.43567969]
["bitfinex","ETHUSD",1746541054890,11.2586316,1776.5,1776.1,8.43567969]
["bitfinex","ETHUSD",1746541055092,5.62927113,1776.5,1776.1,14.06578233]
["bitfinex","ETHUSD",1746541055291,5.62927113,1776.5,1776.1,8.43567969]
["bitfinex","ETHUSD",1746541055491,6.38527862,1776.7,1776.3,5.62962934]
["bitfinex","ETHUSD",1746541055692,5.62857862,1776.7,1776.4,7.41095471]
["bitfinex","ETHUSD",1746541055893,5.62857862,1776.7,1776.3,1.30968753]
["bitfinex","ETHUSD",1746541055894,5.62876529,1776.6,1776.3,1.30968753]
["bitfinex","ETHUSD",1746541056231,5.62847378,1776.7,1776.3,6.93915363]
["bitfinex","ETHUSD",1746541056698,5.62847378,1776.7,1776.4,5.62924187]
["bitfinex","ETHUSD",1746541057211,5.62826895,1776.8,1776.4,5.62915136]
["bitfinex","ETHUSD",1746541057417,5.62826895,1776.8,1776.4,14.29694029]
["bitfinex","ETHUSD",1746541057623,5.62826895,1776.8,1776.4,14.29693432]
["bitfinex","ETHUSD",1746541058241,5.62841808,1776.7,1776.4,14.29693432]
["bitfinex","ETHUSD",1746541058444,5.62826895,1776.8,1776.5,0.7646]
["bitfinex","ETHUSD",1746541058612,5.62844483,1776.7,1776.5,0.7646]
["bitfinex","ETHUSD",1746541058952,5.62800288,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541059244,5.62810216,1776.8,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541061040,11.25597117,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541061246,5.62794496,1776.9,1776.6,7.41095471]
["bitfinex","ETHUSD",1746541061604,5.62589331,1777.5,1776.9,5.62777765]
["bitfinex","ETHUSD",1746541061802,6.39751696,1777.3,1777.0,7.41095471]
["bitfinex","ETHUSD",1746541062036,6.39751696,1777.3,1777.0,7.46722343]
["bitfinex","ETHUSD",1746541062196,6.39751696,1777.3,1777.0,13.0946748]
["bitfinex","ETHUSD",1746541062398,5.62632943,1777.4,1777.0,13.03821828]
["bitfinex","ETHUSD",1746541062603,6.42105419,1777.5,1777.1,5.62703585]
["bitfinex","ETHUSD",1746541062917,5.62634202,1777.4,1777.0,18.66555502]
["bitfinex","ETHUSD",1746541063101,6.421057,1777.5,1777.1,5.62704931]
["bitfinex","ETHUSD",1746541063296,6.42090571,1777.5,1777.2,7.41095471]
["bitfinex","ETHUSD",1746541063500,5.62570415,1777.6,1777.2,13.09377761]
["bitfinex","ETHUSD",1746541063711,6.39900415,1777.6,1777.2,18.66416249]
["bitfinex","ETHUSD",1746541063917,6.39900415,1777.6,1777.2,13.03751461]
["bitfinex","ETHUSD",1746541064147,6.39900415,1777.6,1777.2,18.6641717]
["bitfinex","ETHUSD",1746541064320,6.39890182,1777.6,1777.2,13.03751461]
["bitfinex","ETHUSD",1746541064520,6.39890182,1777.6,1777.2,13.45699852]
["bitfinex","ETHUSD",1746541064721,0.7733,1777.6,1777.3,5.62641668]
["bitfinex","ETHUSD",1746541064921,6.39888796,1777.6,1777.2,19.08365166]
["bitfinex","ETHUSD",1746541065216,5.62591144,1777.5,1777.2,13.45699852]
["bitfinex","ETHUSD",1746541065416,6.39888796,1777.6,1777.2,13.45699852]
["bitfinex","ETHUSD",1746541065631,5.62597271,1777.5,1777.2,7.83043862]
["bitfinex","ETHUSD",1746541065949,5.62651212,1777.3,1776.9,8.22025471]
["bitfinex","ETHUSD",1746541066253,5.62635621,1777.4,1777.0,5.68357954]
["bitfinex","ETHUSD",1746541066549,5.62635621,1777.4,1777.1,5.62711774]
["bitfinex","ETHUSD",1746541066720,12.08118433,1777.5,1777.1,5.62711774]
["bitfinex","ETHUSD",1746541066920,6.45505876,1777.5,1777.1,5.62711774]
["bitfinex","ETHUSD",1746541067118,6.45497914,1777.5,1777.2,5.62668171]
["bitfinex","ETHUSD",1746541067321,0.829,1777.5,1777.2,5.62673119]
["bitfinex","ETHUSD",1746541067504,0.829,1777.5,1777.3,5.68275912]
["bitfinex","ETHUSD",1746541067704,5.62572593,1777.6,1777.3,6.48125912]
["bitfinex","ETHUSD",1746541068131,5.62572593,1777.6,1777.3,0.85475918]
["bitfinex","ETHUSD",1746541068306,5.62602066,1777.5,1777.3,0.7985]
["bitfinex","ETHUSD",1746541068502,6.03296722,1777.7,1777.3,6.4247797]
["bitfinex","ETHUSD",1746541068741,0.4075994,1777.7,1777.3,13.83573441]
["bitfinex","ETHUSD",1746541068950,0.4075994,1777.7,1777.5,7.41095471]
["bitfinex","ETHUSD",1746541069173,0.4075994,1777.7,1777.6,6.48710921]
["bitfinex","ETHUSD",1746541069507,0.1,1777.9,1777.8,6.43022968]
["bitfinex","ETHUSD",1746541069705,0.1,1777.9,1777.8,13.89741793]
["bitfinex","ETHUSD",1746541069907,0.005,1778.6,1778.3,5.62333628]
["bitfinex","ETHUSD",1746541070162,0.005,1778.6,1778.3,13.03411239]
["bitfinex","ETHUSD",1746541070446,0.005,1778.6,1778.5,7.41095471]
["bitfinex","ETHUSD",1746541071211,0.005,1778.6,1778.3,7.41095471]
["bitfinex","ETHUSD",1746541071739,5.62322434,1778.4,1778.0,6.45646252]
["bitfinex","ETHUSD",1746541071947,0.8317,1778.5,1778.0,0.8322]
["bitfinex","ETHUSD",1746541071948,5.6235675,1778.3,1778.0,0.8322]
["bitfinex","ETHUSD",1746541072144,0.13153931,1778.3,1778.0,6.45637776]
["bitfinex","ETHUSD",1746541072571,0.8317,1778.5,1778.0,1.26389818]
["bitfinex","ETHUSD",1746541072753,5.75395403,1778.2,1778.0,1.26389818]
["bitfinex","ETHUSD",1746541072963,5.62348992,1778.3,1778.0,1.26389818]
["bitfinex","ETHUSD",1746541073157,0.13006641,1778.1,1778.0,1.26389818]
["bitfinex","ETHUSD",1746541073371,5.62347796,1778.3,1778.0,0.43169818]
["bitfinex","ETHUSD",1746541073542,5.62316451,1778.4,1778.0,7.41095471]
["bitfinex","ETHUSD",1746541073543,0.12867506,1778.1,1778.0,7.41095471]
["bitfinex","ETHUSD",1746541073738,5.62313685,1778.4,1778.0,13.03513028]
["bitfinex","ETHUSD",1746541073937,0.89457506,1778.1,1777.3,7.80324806]
["bitfinex","ETHUSD",1746541074167,5.62484616,1777.9,1777.4,13.03699214]
["bitfinex","ETHUSD",1746541074467,6.3900609,1778.1,1777.8,7.41095471]
["bitfinex","ETHUSD",1746541074668,5.62429696,1778.0,1777.9,0.05624492]
["bitfinex","ETHUSD",1746541074884,6.38887786,1778.5,1777.8,13.0357701]
["bitfinex","ETHUSD",1746541075092,5.62384749,1778.2,1777.8,8.79330172]
["bitfinex","ETHUSD",1746541075291,5.62384749,1778.2,1777.9,0.05623795]
["bitfinex","ETHUSD",1746541075482,5.62384749,1778.2,1777.8,14.41819474]
["bitfinex","ETHUSD",1746541075642,5.62398081,1778.1,1777.8,8.79330172]
["bitfinex","ETHUSD",1746541075968,5.62431253,1778.0,1777.8,8.79330172]
["bitfinex","ETHUSD",1746541076175,5.62419562,1778.1,1777.8,9.20595454]
["bitfinex","ETHUSD",1746541076380,5.62450214,1778.0,1777.8,1.79499983]
["bitfinex","ETHUSD",1746541076553,5.62450214,1778.0,1777.8,0.41265282]
["bitfinex","ETHUSD",1746541076753,5.62450214,1778.0,1777.7,8.19865471]
["bitfinex","ETHUSD",1746541077144,0.7624,1778.4,1777.7,8.25489807]
["bitfinex","ETHUSD",1746541077342,11.24782156,1778.2,1777.8,5.62490065]
["bitfinex","ETHUSD",1746541077541,5.6238894,1778.2,1777.7,13.82369287]
["bitfinex","ETHUSD",1746541077741,5.62398815,1778.1,1777.8,1.38236929]
["bitfinex","ETHUSD",1746541078271,5.62464431,1777.9,1777.7,0.7877]
["bitfinex","ETHUSD",1746541078477,5.62493446,1777.8,1777.5,8.20215471]
["bitfinex","ETHUSD",1746541078652,6.40057707,1777.7,1777.3,0.42199574]
["bitfinex","ETHUSD",1746541078855,6.40057707,1777.7,1777.4,0.05625242]
["bitfinex","ETHUSD",1746541079072,5.62450697,1778.0,1777.5,8.20215471]
["bitfinex","ETHUSD",1746541079282,5.62480902,1777.9,1777.6,0.87646481]
["bitfinex","ETHUSD",1746541079483,0.7752,1778.1,1777.5,8.20215471]
["bitfinex","ETHUSD",1746541079682,5.62553534,1777.7,1777.3,13.8185162]
["bitfinex","ETHUSD",1746541079976,6.45299381,1778.0,1777.6,6.40653615]
["bitfinex","ETHUSD",1746541080177,0.787,1778.2,1777.7,7.46720128]
["bitfinex","ETHUSD",1746541080377,0.787,1778.2,1777.9,5.62443295]
["bitfinex","ETHUSD",1746541080583,5.62346084,1778.3,1777.9,6.56674745]
["bitfinex","ETHUSD",1746541080778,5.62346084,1778.3,1777.8,5.62472786]
["bitfinex","ETHUSD",1746541080962,0.12867506,1778.2,1777.7,7.41095471]
["bitfinex","ETHUSD",1746541081157,0.12867506,1778.2,1777.9,5.62456467]
["bitfinex","ETHUSD",1746541081379,0.12867506,1778.2,1777.9,5.68080362]
["bitfinex","ETHUSD",1746541081701,0.12867506,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746541081904,0.12867506,1778.1,1778.0,7.49589701]
["bitfinex","ETHUSD",1746541082103,0.787,1778.4,1778.0,7.49589701]
["bitfinex","ETHUSD",1746541082251,0.8303,1778.6,1778.2,5.62337657]
["bitfinex","ETHUSD",1746541082456,6.45272374,1778.6,1778.2,0.43321451]
["bitfinex","ETHUSD",1746541082655,5.62286909,1778.5,1778.1,13.03482412]
["bitfinex","ETHUSD",1746541082855,0.005,1778.6,1778.3,5.6233368]
["bitfinex","ETHUSD",1746541083088,0.005,1778.6,1778.3,13.03429151]
["bitfinex","ETHUSD",1746541083396,0.005,1778.6,1778.2,13.81280005]
["bitfinex","ETHUSD",1746541083579,0.005,1778.6,1778.3,5.67940882]
["bitfinex","ETHUSD",1746541083782,0.005,1778.6,1778.2,6.4018309]
["bitfinex","ETHUSD",1746541083957,0.005,1778.6,1777.9,5.62456218]
["bitfinex","ETHUSD",1746541083958,5.6232753,1778.4,1778.0,5.62416471]
["bitfinex","ETHUSD",1746541084353,5.62754933,1778.6,1778.0,0.4316072]
["bitfinex","ETHUSD",1746541084554,5.62754933,1778.6,1778.0,5.62406571]
["bitfinex","ETHUSD",1746541084555,5.62303191,1778.5,1778.0,5.62406571]
["bitfinex","ETHUSD",1746541084755,0.005,1778.6,1778.0,0.05623576]
["bitfinex","ETHUSD",1746541084996,5.62752561,1778.6,1778.1,5.62380876]
["bitfinex","ETHUSD",1746541085163,5.62752561,1778.6,1778.2,5.62355868]
["bitfinex","ETHUSD",1746541085681,0.005,1778.6,1778.2,13.034513]
["bitfinex","ETHUSD",1746541085882,5.62275005,1778.5,1778.2,13.034513]
["bitfinex","ETHUSD",1746541086089,5.62275005,1778.5,1778.2,7.41095471]
["bitfinex","ETHUSD",1746541086263,5.62275005,1778.5,1778.2,13.03459079]
["bitfinex","ETHUSD",1746541086464,5.62282692,1778.5,1778.2,7.41095471]
["bitfinex","ETHUSD",1746541086659,5.62756676,1778.6,1778.2,13.03440094]
["bitfinex","ETHUSD",1746541086876,5.62756676,1778.6,1778.2,7.41095471]
["bitfinex","ETHUSD",1746541087085,5.62282571,1778.5,1778.2,7.41095471]
["bitfinex","ETHUSD",1746541087297,0.005,1778.6,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541087461,0.005,1778.6,1778.4,13.03394758]
["bitfinex","ETHUSD",1746541087797,0.005,1778.6,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541088090,0.005,1778.6,1778.4,13.03398472]
["bitfinex","ETHUSD",1746541088301,0.005,1778.6,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541088464,5.62740225,1778.6,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541088871,0.005,1778.6,1778.4,13.0339679]
["bitfinex","ETHUSD",1746541089092,0.005,1778.6,1778.4,13.03377869]
["bitfinex","ETHUSD",1746541089470,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746541089802,0.005,1778.6,1778.5,7.48836522]
["bitfinex","ETHUSD",1746541090104,0.1,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746541090272,0.1,1778.9,1778.8,13.03272219]
["bitfinex","ETHUSD",1746541090678,0.005,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746541090874,0.005,1779.1,1779.0,7.41095471]
["bitfinex","ETHUSD",1746541091399,0.13146554,1779.1,1779.0,7.41095471]
["bitfinex","ETHUSD",1746541092073,0.13146554,1779.1,1779.0,7.83922656]
["bitfinex","ETHUSD",1746541092898,0.13146554,1779.1,1779.0,13.46036202]
["bitfinex","ETHUSD",1746541093217,0.13146554,1779.1,1779.0,14.22276202]
["bitfinex","ETHUSD",1746541093522,0.005,1779.1,1779.0,14.22276202]
["bitfinex","ETHUSD",1746541094021,0.005,1779.1,1779.0,8.60162656]
["bitfinex","ETHUSD",1746541094217,0.14005454,1779.1,1779.0,7.83922656]
["bitfinex","ETHUSD",1746541094372,0.005,1779.1,1779.0,13.51656645]
["bitfinex","ETHUSD",1746541094701,0.005,1779.1,1779.0,15.37414158]
["bitfinex","ETHUSD",1746541095004,0.14005454,1779.1,1779.0,15.37414158]
["bitfinex","ETHUSD",1746541095207,0.005,1779.1,1779.0,15.37414158]
["bitfinex","ETHUSD",1746541095371,0.14005454,1779.1,1779.0,7.83922656]
["bitfinex","ETHUSD",1746541095666,6.5812608,1779.1,1778.8,7.41095471]
["bitfinex","ETHUSD",1746541095867,0.96025454,1779.1,1778.8,7.41095471]
["bitfinex","ETHUSD",1746541096071,0.96025454,1779.1,1778.6,6.40916306]
["bitfinex","ETHUSD",1746541096072,5.62135466,1779.0,1778.6,7.41095471]
["bitfinex","ETHUSD",1746541096307,11.24278193,1779.0,1778.6,13.03320477]
["bitfinex","ETHUSD",1746541096626,5.62270791,1778.6,1778.2,13.7933871]
["bitfinex","ETHUSD",1746541096829,5.62226134,1778.7,1778.3,5.62322486]
["bitfinex","ETHUSD",1746541097047,0.13505454,1778.6,1778.4,18.71300781]
["bitfinex","ETHUSD",1746541097217,6.42081539,1778.8,1778.4,13.03376185]
["bitfinex","ETHUSD",1746541097402,5.75723154,1778.7,1778.4,13.03376185]
["bitfinex","ETHUSD",1746541097602,0.13505454,1778.7,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541097803,0.13505454,1778.7,1778.5,5.62266099]
["bitfinex","ETHUSD",1746541098102,0.13505454,1778.7,1778.6,13.80765435]
["bitfinex","ETHUSD",1746541098501,6.42561,1779.1,1778.7,5.62194526]
["bitfinex","ETHUSD",1746541098723,6.42561,1779.1,1778.8,7.41095471]
["bitfinex","ETHUSD",1746541098923,5.62124202,1779.0,1778.8,7.41095471]
["bitfinex","ETHUSD",1746541099104,6.42561,1779.1,1778.8,7.41095471]
["bitfinex","ETHUSD",1746541099298,5.62126197,1779.0,1778.8,7.41095471]
["bitfinex","ETHUSD",1746541099695,0.8046,1779.1,1778.8,8.15205018]
["bitfinex","ETHUSD",1746541099930,6.42557383,1779.1,1779.0,7.41095471]
["bitfinex","ETHUSD",1746541100126,6.42557383,1779.1,1778.8,8.15205018]
["bitfinex","ETHUSD",1746541100504,5.62129469,1779.0,1778.8,8.15205018]
["bitfinex","ETHUSD",1746541100709,5.62129469,1779.0,1778.6,6.3965122]
["bitfinex","ETHUSD",1746541100710,5.62154794,1778.9,1778.6,13.03334411]
["bitfinex","ETHUSD",1746541101020,6.425448,1779.1,1778.6,7.41095471]
["bitfinex","ETHUSD",1746541101222,11.24392736,1778.8,1778.6,7.41095471]
["bitfinex","ETHUSD",1746541101431,6.425448,1779.1,1778.4,9.92249923]
["bitfinex","ETHUSD",1746541101619,6.45114258,1778.7,1778.4,7.82998807]
["bitfinex","ETHUSD",1746541101820,5.6224635,1778.6,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541102027,5.62161137,1778.9,1778.5,5.62252059]
["bitfinex","ETHUSD",1746541102339,6.45010298,1779.0,1778.7,7.41095471]
["bitfinex","ETHUSD",1746541102630,5.62223793,1778.7,1778.5,0.7839]
["bitfinex","ETHUSD",1746541102831,5.62145145,1778.9,1778.4,7.41095471]
["bitfinex","ETHUSD",1746541103161,5.62145218,1778.9,1778.3,8.17235471]
["bitfinex","ETHUSD",1746541103450,5.62258954,1778.6,1778.3,7.41095471]
["bitfinex","ETHUSD",1746541103614,5.62222493,1778.7,1778.3,13.03411965]
["bitfinex","ETHUSD",1746541103805,6.4307449,1778.8,1778.5,7.41095471]
["bitfinex","ETHUSD",1746541104000,0.8088,1778.8,1778.5,13.03354383]
["bitfinex","ETHUSD",1746541104207,6.43067475,1778.8,1778.5,8.7199314]
["bitfinex","ETHUSD",1746541104417,6.43067475,1778.8,1778.5,7.41095471]
["bitfinex","ETHUSD",1746541104620,5.62157444,1778.9,1778.5,13.80107738]
["bitfinex","ETHUSD",1746541104969,6.44908412,1779.0,1778.7,7.41095471]
["bitfinex","ETHUSD",1746541105318,0.8278,1779.0,1778.7,13.03298011]
["bitfinex","ETHUSD",1746541105519,6.4489501,1779.0,1778.7,7.41095471]
["bitfinex","ETHUSD",1746541105761,6.4489501,1779.0,1778.7,8.71427351]
["bitfinex","ETHUSD",1746541105935,0.8278,1779.0,1778.7,14.33622225]
["bitfinex","ETHUSD",1746541106557,6.44903553,1779.0,1778.7,14.33622225]
["bitfinex","ETHUSD",1746541107265,6.44903553,1779.0,1778.7,8.71427351]
["bitfinex","ETHUSD",1746541107867,5.62146114,1778.9,1778.7,1.3033188]
["bitfinex","ETHUSD",1746541108051,6.44915684,1779.0,1778.6,5.62218865]
["bitfinex","ETHUSD",1746541108249,5.62161399,1778.9,1778.5,13.78021346]
["bitfinex","ETHUSD",1746541108420,6.44907397,1779.0,1778.6,5.6786142]
["bitfinex","ETHUSD",1746541108621,5.62146696,1778.9,1778.5,13.78019974]
["bitfinex","ETHUSD",1746541108822,5.62146696,1778.9,1778.5,19.40267805]
["bitfinex","ETHUSD",1746541109055,5.62146696,1778.9,1778.5,15.72043384]
["bitfinex","ETHUSD",1746541109374,5.62182291,1778.8,1778.5,7.3900744]
["bitfinex","ETHUSD",1746541109563,11.2433368,1778.9,1778.5,7.3900744]
["bitfinex","ETHUSD",1746541109760,12.07038873,1779.0,1778.6,5.67847006]
["bitfinex","ETHUSD",1746541109965,5.62146973,1778.9,1778.6,5.67847006]
["bitfinex","ETHUSD",1746541110367,12.07038742,1779.0,1778.6,5.67847006]
["bitfinex","ETHUSD",1746541110581,5.62174797,1778.9,1778.5,13.01266355]
["bitfinex","ETHUSD",1746541110877,5.75457992,1778.8,1778.5,8.69134075]
["bitfinex","ETHUSD",1746541111080,5.75457992,1778.8,1778.5,14.31396437]
["bitfinex","ETHUSD",1746541111883,0.13268338,1778.8,1778.3,1.20057519]
["bitfinex","ETHUSD",1746541112183,5.62251652,1778.6,1778.3,1.20057519]
["bitfinex","ETHUSD",1746541112347,5.62303193,1778.4,1778.3,0.42627519]
["bitfinex","ETHUSD",1746541112547,5.62317265,1778.4,1778.1,0.8182]
["bitfinex","ETHUSD",1746541112747,5.62357108,1778.3,1778.1,0.8182]
["bitfinex","ETHUSD",1746541112982,5.7558761,1778.4,1778.1,0.8182]
["bitfinex","ETHUSD",1746541113181,0.13129304,1778.2,1778.1,1.20663195]
["bitfinex","ETHUSD",1746541113486,0.13129304,1778.2,1777.9,13.82026393]
["bitfinex","ETHUSD",1746541113689,0.13129304,1778.2,1777.9,13.8200605]
["bitfinex","ETHUSD",1746541113984,0.13129304,1778.2,1778.0,0.05623672]
["bitfinex","ETHUSD",1746541114580,0.13129304,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746541114890,5.62223932,1778.7,1778.4,5.62283296]
["bitfinex","ETHUSD",1746541114891,0.7898,1778.7,1778.4,5.62283296]
["bitfinex","ETHUSD",1746541115101,5.62234331,1778.7,1778.3,13.01324202]
["bitfinex","ETHUSD",1746541115266,5.62242351,1778.6,1778.3,13.01324202]
["bitfinex","ETHUSD",1746541115455,5.62234331,1778.7,1778.4,5.62293808]
["bitfinex","ETHUSD",1746541115781,5.62249401,1778.6,1778.3,7.3900744]
["bitfinex","ETHUSD",1746541115996,5.62192217,1778.8,1778.4,5.62289847]
["bitfinex","ETHUSD",1746541116179,5.62210035,1778.7,1778.4,6.92419576]
["bitfinex","ETHUSD",1746541116356,5.62210035,1778.7,1778.4,1.30129729]
["bitfinex","ETHUSD",1746541116861,5.62193382,1778.8,1778.4,1.30129729]
["bitfinex","ETHUSD",1746541117067,6.44425354,1778.9,1778.5,5.67883474]
["bitfinex","ETHUSD",1746541117297,6.44425354,1778.9,1778.5,7.36710386]
["bitfinex","ETHUSD",1746541117593,5.62193427,1778.8,1778.5,1.74449443]
["bitfinex","ETHUSD",1746541117770,5.62219663,1778.7,1778.5,1.68826912]
["bitfinex","ETHUSD",1746541117967,0.8226,1778.9,1778.3,13.01325768]
["bitfinex","ETHUSD",1746541117968,5.62239964,1778.6,1778.3,7.3900744]
["bitfinex","ETHUSD",1746541118295,5.62239087,1778.7,1778.3,13.01329742]
["bitfinex","ETHUSD",1746541118657,5.62146908,1778.9,1778.2,0.7955]
["bitfinex","ETHUSD",1746541118861,5.62313775,1778.4,1778.0,6.41821877]
["bitfinex","ETHUSD",1746541119194,5.62313775,1778.4,1778.1,5.62385832]
["bitfinex","ETHUSD",1746541119394,5.62334814,1778.3,1778.1,0.05622996]
["bitfinex","ETHUSD",1746541119596,5.62334814,1778.3,1778.0,8.60727169]
["bitfinex","ETHUSD",1746541119801,5.62334814,1778.3,1778.0,14.23154811]
["bitfinex","ETHUSD",1746541120001,5.62317549,1778.4,1778.0,7.81317169]
["bitfinex","ETHUSD",1746541120171,5.62293042,1778.5,1778.1,5.68005707]
["bitfinex","ETHUSD",1746541120365,11.24589276,1778.5,1778.2,0.56800571]
["bitfinex","ETHUSD",1746541120561,5.62293042,1778.5,1778.2,0.56800571]
["bitfinex","ETHUSD",1746541120762,5.62315152,1778.4,1778.1,0.05623641]
["bitfinex","ETHUSD",1746541120965,11.24646265,1778.4,1778.0,13.43734416]
["bitfinex","ETHUSD",1746541121158,5.62354327,1778.3,1778.0,7.81317169]
["bitfinex","ETHUSD",1746541121392,5.62344935,1778.3,1778.0,7.81317169]
["bitfinex","ETHUSD",1746541121601,5.62325095,1778.4,1778.1,0.78131717]
["bitfinex","ETHUSD",1746541121765,0.815,1778.6,1778.2,6.47400177]
["bitfinex","ETHUSD",1746541122079,6.43760337,1778.6,1778.2,6.47400177]
["bitfinex","ETHUSD",1746541122277,6.43760337,1778.6,1778.2,12.09748297]
["bitfinex","ETHUSD",1746541122477,5.62223956,1778.7,1778.3,5.67935396]
["bitfinex","ETHUSD",1746541122700,5.62223956,1778.7,1778.3,6.83283746]
["bitfinex","ETHUSD",1746541123000,5.62241996,1778.6,1778.3,6.83283746]
["bitfinex","ETHUSD",1746541123305,5.62223956,1778.7,1778.3,6.83283746]
["bitfinex","ETHUSD",1746541123602,5.62223956,1778.7,1778.3,6.83283255]
["bitfinex","ETHUSD",1746541124424,5.62223956,1778.7,1778.4,5.6229407]
["bitfinex","ETHUSD",1746541124567,5.62223956,1778.7,1778.3,6.83283255]
["bitfinex","ETHUSD",1746541124764,6.37252243,1778.8,1778.4,0.68328326]
["bitfinex","ETHUSD",1746541124964,5.62221564,1778.7,1778.4,0.68328326]
["bitfinex","ETHUSD",1746541125377,6.37253996,1778.8,1778.4,6.30628196]
["bitfinex","ETHUSD",1746541125578,5.62224099,1778.7,1778.4,0.68328326]
["bitfinex","ETHUSD",1746541125972,6.37249265,1778.8,1778.4,6.30628016]
["bitfinex","ETHUSD",1746541125973,0.13276648,1778.6,1778.4,6.30628016]
["bitfinex","ETHUSD",1746541126174,0.13276648,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746541126488,0.13276648,1778.6,1778.5,6.82123793]
["bitfinex","ETHUSD",1746541126676,0.7882,1779.0,1778.5,7.63903793]
["bitfinex","ETHUSD",1746541126884,5.74410946,1778.9,1778.5,7.69504448]
["bitfinex","ETHUSD",1746541127084,5.74410946,1778.9,1778.6,5.62230816]
["bitfinex","ETHUSD",1746541127295,0.12248606,1778.9,1778.6,5.62218766]
["bitfinex","ETHUSD",1746541127495,0.12248606,1778.9,1778.7,6.18410561]
["bitfinex","ETHUSD",1746541127691,5.62145485,1778.9,1778.7,0.56221877]
["bitfinex","ETHUSD",1746541127906,0.12248606,1778.8,1778.6,13.01240392]
["bitfinex","ETHUSD",1746541128135,0.12248606,1778.8,1778.6,18.63459257]
["bitfinex","ETHUSD",1746541128274,0.12248606,1778.8,1778.6,13.01230901]
["bitfinex","ETHUSD",1746541128470,5.62151027,1778.9,1778.6,13.01230901]
["bitfinex","ETHUSD",1746541128803,0.12248606,1778.8,1778.6,7.3901294]
["bitfinex","ETHUSD",1746541128982,5.74443909,1778.8,1778.5,2.44853801]
["bitfinex","ETHUSD",1746541129186,5.62209264,1778.7,1778.5,2.44853801]
["bitfinex","ETHUSD",1746541129404,5.74443909,1778.8,1778.5,8.07121388]
["bitfinex","ETHUSD",1746541129580,0.12404143,1778.6,1778.5,2.44853801]
["bitfinex","ETHUSD",1746541129781,5.62195303,1778.8,1778.5,8.07114389]
["bitfinex","ETHUSD",1746541129994,0.12404143,1778.6,1778.5,8.07114389]
["bitfinex","ETHUSD",1746541130181,5.62195303,1778.8,1778.5,2.44853801]
["bitfinex","ETHUSD",1746541130395,0.12404143,1778.6,1778.5,1.25001585]
["bitfinex","ETHUSD",1746541130597,5.62223559,1778.7,1778.4,0.68328326]
["bitfinex","ETHUSD",1746541130801,5.7466275,1778.6,1778.2,8.1915294]
["bitfinex","ETHUSD",1746541130996,0.12404143,1778.6,1778.2,8.1915294]
["bitfinex","ETHUSD",1746541131195,0.12404143,1778.6,1778.3,5.67927211]
["bitfinex","ETHUSD",1746541131417,0.12404143,1778.6,1778.4,13.58093191]
["bitfinex","ETHUSD",1746541131579,6.41821371,1778.8,1778.4,13.58086567]
["bitfinex","ETHUSD",1746541132090,0.12404143,1778.7,1778.5,5.62266886]
["bitfinex","ETHUSD",1746541132282,0.12404143,1778.7,1778.4,13.58086567]
["bitfinex","ETHUSD",1746541132701,5.74618056,1778.7,1778.4,13.58086567]
["bitfinex","ETHUSD",1746541133019,0.12404143,1778.7,1778.6,13.01252904]
["bitfinex","ETHUSD",1746541133320,0.005,1779.1,1778.6,13.01252904]
["bitfinex","ETHUSD",1746541133489,5.62143406,1779.0,1778.6,13.01252904]
["bitfinex","ETHUSD",1746541133688,0.12142438,1778.9,1778.6,13.01252904]
["bitfinex","ETHUSD",1746541134101,5.74292771,1778.9,1778.6,7.3901294]
["bitfinex","ETHUSD",1746541134828,5.74292771,1778.9,1778.5,8.21303832]
["bitfinex","ETHUSD",1746541135031,5.74292771,1778.9,1778.5,8.2130205]
["bitfinex","ETHUSD",1746541135436,0.7889,1778.8,1778.4,7.3901294]
["bitfinex","ETHUSD",1746541135735,5.6222536,1778.7,1778.3,6.45393242]
["bitfinex","ETHUSD",1746541136029,5.74367798,1778.7,1778.4,5.62302196]
["bitfinex","ETHUSD",1746541136234,5.74367798,1778.7,1778.3,6.45393242]
["bitfinex","ETHUSD",1746541136235,5.74367798,1778.7,1778.3,12.07706597]
["bitfinex","ETHUSD",1746541136462,5.62286255,1778.5,1778.3,1.94671954]
["bitfinex","ETHUSD",1746541136604,5.62250088,1778.6,1778.2,5.62365724]
["bitfinex","ETHUSD",1746541137005,5.62250088,1778.6,1778.2,13.01356865]
["bitfinex","ETHUSD",1746541137308,0.12142438,1778.5,1778.2,13.01356865]
["bitfinex","ETHUSD",1746541137903,5.74417018,1778.5,1778.2,13.01356865]
["bitfinex","ETHUSD",1746541138102,5.74417018,1778.5,1778.3,1.30135687]
["bitfinex","ETHUSD",1746541138321,5.62303193,1778.4,1778.3,1.30135687]
["bitfinex","ETHUSD",1746541138537,5.74417018,1778.5,1778.2,7.3901294]
["bitfinex","ETHUSD",1746541138715,5.6227458,1778.5,1778.2,7.3901294]
["bitfinex","ETHUSD",1746541139037,0.12142438,1778.4,1778.2,7.3901294]
["bitfinex","ETHUSD",1746541139330,0.12142438,1778.4,1778.2,13.0135695]
["bitfinex","ETHUSD",1746541139537,0.12142438,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746541139831,5.62250628,1778.6,1778.3,7.4870399]
["bitfinex","ETHUSD",1746541140031,0.12142438,1778.4,1778.3,7.4870399]
["bitfinex","ETHUSD",1746541140214,5.62250628,1778.6,1778.3,7.4870399]
["bitfinex","ETHUSD",1746541140534,5.6222801,1778.7,1778.3,7.4870399]
["bitfinex","ETHUSD",1746541140706,0.12142438,1778.5,1778.3,7.4870399]
["bitfinex","ETHUSD",1746541140909,0.12142438,1778.5,1778.4,13.76186532]
["bitfinex","ETHUSD",1746541141234,0.12142438,1778.5,1778.4,8.13883339]
["bitfinex","ETHUSD",1746541141440,5.62271577,1778.5,1778.3,1.86369176]
["bitfinex","ETHUSD",1746541141629,5.62271577,1778.5,1778.2,7.3901294]
["bitfinex","ETHUSD",1746541141630,5.74414015,1778.5,1778.2,7.3901294]
["bitfinex","ETHUSD",1746541141826,5.74414015,1778.5,1778.1,8.1657294]
["bitfinex","ETHUSD",1746541141827,5.62305323,1778.4,1778.1,8.1657294]
["bitfinex","ETHUSD",1746541142136,5.62305323,1778.4,1778.1,13.78969582]
["bitfinex","ETHUSD",1746541142314,5.74480865,1778.3,1778.1,8.1657294]
["bitfinex","ETHUSD",1746541142513,0.12142438,1778.3,1778.1,8.24901207]
["bitfinex","ETHUSD",1746541143030,5.62305323,1778.4,1778.1,8.24901207]
["bitfinex","ETHUSD",1746541143228,0.106244,1778.2,1778.1,8.24901207]
["bitfinex","ETHUSD",1746541143409,5.62305323,1778.4,1778.1,8.24901207]
["bitfinex","ETHUSD",1746541143613,0.106244,1778.2,1778.1,8.24901207]
["bitfinex","ETHUSD",1746541143805,5.62347116,1778.3,1778.0,6.04728161]
["bitfinex","ETHUSD",1746541144139,0.106244,1778.2,1778.1,13.01400023]
["bitfinex","ETHUSD",1746541144343,0.106244,1778.2,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541144637,5.62322881,1778.4,1778.1,13.01397524]
["bitfinex","ETHUSD",1746541144934,5.62322881,1778.4,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541145141,0.106244,1778.3,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541145308,5.7296878,1778.3,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541145509,5.6234438,1778.3,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541145711,0.106244,1778.2,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541146317,5.62322881,1778.4,1778.1,7.3901294]
["bitfinex","ETHUSD",1746541146521,0.106244,1778.2,1778.1,14.87781525]
["bitfinex","ETHUSD",1746541146724,5.62322881,1778.4,1778.1,14.87781525]
["bitfinex","ETHUSD",1746541146937,0.106244,1778.2,1778.1,14.87781525]
["bitfinex","ETHUSD",1746541147142,5.62322881,1778.4,1778.1,14.87781525]
["bitfinex","ETHUSD",1746541147343,0.106244,1778.2,1778.1,15.29339435]
["bitfinex","ETHUSD",1746541147545,5.62322881,1778.4,1778.1,15.29339435]
["bitfinex","ETHUSD",1746541147719,0.106244,1778.2,1778.1,15.29339435]
["bitfinex","ETHUSD",1746541148051,0.106244,1778.2,1778.1,0.4155791]
["bitfinex","ETHUSD",1746541148348,0.106244,1778.2,1778.0,7.3901294]
["bitfinex","ETHUSD",1746541148515,0.106244,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746541148847,0.106244,1778.2,1778.1,6.50901618]
["bitfinex","ETHUSD",1746541149033,5.62249693,1778.6,1778.2,5.6235428]
["bitfinex","ETHUSD",1746541149234,11.24515545,1778.6,1778.3,7.3901294]
["bitfinex","ETHUSD",1746541149413,0.106244,1778.5,1778.3,7.44635732]
["bitfinex","ETHUSD",1746541149618,0.106244,1778.5,1778.3,13.01333198]
["bitfinex","ETHUSD",1746541149818,11.24460263,1778.7,1778.3,13.01333198]
["bitfinex","ETHUSD",1746541150025,0.10640792,1778.4,1778.3,7.3901294]
["bitfinex","ETHUSD",1746541150224,5.62257577,1778.6,1778.3,8.75657403]
["bitfinex","ETHUSD",1746541150425,0.10640792,1778.4,1778.3,8.75657403]
["bitfinex","ETHUSD",1746541150657,5.62257577,1778.6,1778.3,14.37988534]
["bitfinex","ETHUSD",1746541150845,0.10640792,1778.4,1778.3,14.37988534]
["bitfinex","ETHUSD",1746541151046,5.62257577,1778.6,1778.3,14.37988534]
["bitfinex","ETHUSD",1746541151047,5.62241063,1778.6,1778.3,14.37988534]
["bitfinex","ETHUSD",1746541151250,0.10640792,1778.4,1778.3,14.37988534]
["bitfinex","ETHUSD",1746541151552,5.62209779,1778.7,1778.4,7.88872841]
["bitfinex","ETHUSD",1746541151721,6.44164652,1778.8,1778.5,7.3901294]
["bitfinex","ETHUSD",1746541152049,6.45106757,1778.7,1778.4,7.3901294]
["bitfinex","ETHUSD",1746541152547,5.62226757,1778.7,1778.4,7.3901294]
["bitfinex","ETHUSD",1746541152722,5.62191145,1778.8,1778.5,0.73901294]
["bitfinex","ETHUSD",1746541153734,5.62191145,1778.8,1778.5,6.36172493]
["bitfinex","ETHUSD",1746541153934,5.62587953,1779.1,1778.6,13.78372619]
["bitfinex","ETHUSD",1746541153935,5.62136507,1779.0,1778.6,13.78372619]
["bitfinex","ETHUSD",1746541154472,5.6215276,1778.9,1778.6,13.78372619]
["bitfinex","ETHUSD",1746541154629,5.62136507,1779.0,1778.7,5.62204226]
["bitfinex","ETHUSD",1746541154827,5.62136507,1779.0,1778.6,21.42043287]
["bitfinex","ETHUSD",1746541155128,0.005,1779.1,1778.9,5.62133032]
["bitfinex","ETHUSD",1746541155751,0.005,1779.1,1779.0,13.80516486]
["bitfinex","ETHUSD",1746541157131,0.4125994,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746541157325,0.4125994,1779.4,1779.3,14.95847303]
["bitfinex","ETHUSD",1746541157964,0.4125994,1779.4,1779.3,15.38687059]
["bitfinex","ETHUSD",1746541158165,0.8553,1779.9,1779.3,15.38687059]
["bitfinex","ETHUSD",1746541158166,0.1,1779.9,1779.8,13.83283823]
["bitfinex","ETHUSD",1746541160534,0.1,1779.9,1779.6,5.61922118]
["bitfinex","ETHUSD",1746541160734,0.1,1779.9,1779.7,0.56192212]
["bitfinex","ETHUSD",1746541161234,0.1,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746541162048,0.1,1779.9,1779.8,5.67478865]
["bitfinex","ETHUSD",1746541162368,0.1,1779.9,1779.8,6.48888865]
["bitfinex","ETHUSD",1746541162937,0.1,1779.9,1779.8,6.43270883]
["bitfinex","ETHUSD",1746541163131,0.1,1779.9,1779.8,6.48888278]
["bitfinex","ETHUSD",1746541163335,0.1,1779.9,1779.8,8.438676]
["bitfinex","ETHUSD",1746541163535,0.2139992,1779.9,1779.8,8.438676]
["bitfinex","ETHUSD",1746541163776,0.0939992,1779.9,1779.8,8.86014347]
["bitfinex","ETHUSD",1746541164069,0.8175,1781.0,1780.0,0.7968]
["bitfinex","ETHUSD",1746541164239,6.43251213,1781.0,1780.6,7.3901294]
["bitfinex","ETHUSD",1746541164433,6.43251213,1781.0,1780.6,9.38821526]
["bitfinex","ETHUSD",1746541164871,5.71517177,1780.9,1780.6,9.33206325]
["bitfinex","ETHUSD",1746541165078,5.71517177,1780.9,1780.5,0.7968]
["bitfinex","ETHUSD",1746541165259,0.1,1780.9,1780.6,13.06208151]
["bitfinex","ETHUSD",1746541165442,0.1,1780.9,1780.6,13.00592948]
["bitfinex","ETHUSD",1746541165774,0.1,1780.9,1780.8,7.3901294]
["bitfinex","ETHUSD",1746541165934,0.1,1780.9,1780.8,7.81992143]
["bitfinex","ETHUSD",1746541166468,0.1,1780.9,1780.8,0.42979203]
["bitfinex","ETHUSD",1746541166641,5.71513841,1780.9,1780.6,7.3901294]
["bitfinex","ETHUSD",1746541166836,11.33058843,1780.9,1780.5,0.7968]
["bitfinex","ETHUSD",1746541167042,5.6157564,1780.8,1780.5,0.7968]
["bitfinex","ETHUSD",1746541167254,11.33074678,1780.9,1780.5,0.7968]
["bitfinex","ETHUSD",1746541167577,0.1,1780.9,1780.6,5.61608094]
["bitfinex","ETHUSD",1746541167773,0.1,1780.9,1780.6,5.67223298]
["bitfinex","ETHUSD",1746541167971,0.1,1780.9,1780.7,13.0057466]
["bitfinex","ETHUSD",1746541168134,0.1,1780.9,1780.7,7.3901294]
["bitfinex","ETHUSD",1746541168339,0.1,1780.9,1780.8,0.0561467]
["bitfinex","ETHUSD",1746541168538,0.1,1780.9,1780.7,7.3901294]
["bitfinex","ETHUSD",1746541169072,0.1,1780.9,1780.8,0.05614671]
["bitfinex","ETHUSD",1746541169237,0.1,1780.9,1780.7,7.3901294]
["bitfinex","ETHUSD",1746541169439,0.1,1780.9,1780.8,0.05614671]
["bitfinex","ETHUSD",1746541169639,0.1,1780.9,1780.7,8.73301452]
["bitfinex","ETHUSD",1746541169840,0.1,1780.9,1780.8,0.05614687]
["bitfinex","ETHUSD",1746541170048,0.1,1780.9,1780.8,6.44230059]
["bitfinex","ETHUSD",1746541171255,0.1,1780.9,1780.8,6.38615372]
["bitfinex","ETHUSD",1746541171451,0.4075994,1781.2,1781.1,6.44520788]
["bitfinex","ETHUSD",1746541171769,0.4075994,1781.2,1781.1,13.83533728]
["bitfinex","ETHUSD",1746541172271,0.4075994,1781.2,1781.1,14.25141982]
["bitfinex","ETHUSD",1746541176083,0.5400523,1781.2,1781.1,8.63691194]
["bitfinex","ETHUSD",1746541176286,0.5400523,1781.2,1781.1,0.41608254]
["bitfinex","ETHUSD",1746541176485,0.4075994,1781.2,1781.0,5.61481299]
["bitfinex","ETHUSD",1746541176782,0.5400523,1781.2,1781.1,5.67064504]
["bitfinex","ETHUSD",1746541177692,0.5400523,1781.2,1781.1,6.09931655]
["bitfinex","ETHUSD",1746541177985,6.38034235,1781.8,1781.3,5.61357716]
["bitfinex","ETHUSD",1746541178195,5.61267917,1781.7,1781.2,6.42125225]
["bitfinex","ETHUSD",1746541178399,5.61372231,1781.4,1781.1,0.42867151]
["bitfinex","ETHUSD",1746541178557,6.39842231,1781.4,1781.0,5.61480249]
["bitfinex","ETHUSD",1746541178755,5.61261716,1781.7,1781.1,7.44626647]
["bitfinex","ETHUSD",1746541178756,0.7847,1781.7,1781.1,7.44626647]
["bitfinex","ETHUSD",1746541178974,0.7847,1781.7,1781.3,8.1742294]
["bitfinex","ETHUSD",1746541179202,0.7847,1781.7,1781.4,5.61344169]
["bitfinex","ETHUSD",1746541179779,5.61242425,1781.8,1781.3,13.78794508]
["bitfinex","ETHUSD",1746541179985,5.61248217,1781.8,1781.3,13.00384508]
["bitfinex","ETHUSD",1746541180201,5.61248217,1781.8,1781.4,5.66966654]
["bitfinex","ETHUSD",1746541180375,5.61248217,1781.8,1781.4,11.28301539]
["bitfinex","ETHUSD",1746541180575,5.61248217,1781.8,1781.4,11.226672]
["bitfinex","ETHUSD",1746541180775,6.52799852,1781.9,1781.5,5.61323144]
["bitfinex","ETHUSD",1746541180977,6.52799852,1781.9,1781.3,7.3901294]
["bitfinex","ETHUSD",1746541181178,5.61253105,1781.8,1781.4,6.3525671]
["bitfinex","ETHUSD",1746541181393,5.61253105,1781.8,1781.4,5.61355416]
["bitfinex","ETHUSD",1746541181572,5.61339805,1781.5,1781.1,1.2189797]
["bitfinex","ETHUSD",1746541181771,0.776,1781.4,1781.1,0.4294797]
["bitfinex","ETHUSD",1746541182016,0.776,1781.4,1781.2,0.05613711]
["bitfinex","ETHUSD",1746541182513,6.38015376,1781.6,1781.2,5.61408728]
["bitfinex","ETHUSD",1746541182719,0.7672,1781.6,1781.3,5.61384348]
["bitfinex","ETHUSD",1746541182876,0.7672,1781.6,1781.4,0.05612954]
["bitfinex","ETHUSD",1746541183217,0.7672,1781.6,1781.0,6.9958757]
["bitfinex","ETHUSD",1746541183534,5.61324726,1781.5,1781.1,0.05613713]
["bitfinex","ETHUSD",1746541183818,11.22676402,1781.5,1781.1,5.67060716]
["bitfinex","ETHUSD",1746541184024,0.7672,1781.6,1781.0,5.61459845]
["bitfinex","ETHUSD",1746541184319,5.61342929,1781.5,1781.1,0.05613871]
["bitfinex","ETHUSD",1746541185006,5.61437141,1781.2,1780.9,0.8271]
["bitfinex","ETHUSD",1746541185309,6.41594793,1781.2,1780.8,5.6152854]
["bitfinex","ETHUSD",1746541185689,0.11896524,1781.1,1780.9,0.05614378]
["bitfinex","ETHUSD",1746541185887,0.11896524,1781.1,1780.9,5.67116541]
["bitfinex","ETHUSD",1746541186205,0.11896524,1781.0,1780.8,5.61534739]
["bitfinex","ETHUSD",1746541186412,0.8016,1781.2,1780.9,5.67128317]
["bitfinex","ETHUSD",1746541186907,6.41581705,1781.2,1780.9,0.05614476]
["bitfinex","ETHUSD",1746541187217,5.61529195,1780.9,1780.6,0.42279628]
["bitfinex","ETHUSD",1746541187377,0.8016,1781.2,1780.7,5.67181227]
["bitfinex","ETHUSD",1746541187378,5.61467266,1781.1,1780.7,5.67181227]
["bitfinex","ETHUSD",1746541187580,5.61467266,1781.1,1780.7,5.67175255]
["bitfinex","ETHUSD",1746541187996,5.61488884,1781.0,1780.6,5.61590678]
["bitfinex","ETHUSD",1746541188179,0.8016,1781.2,1780.9,5.61500322]
["bitfinex","ETHUSD",1746541188501,6.41581437,1781.2,1780.8,5.61521374]
["bitfinex","ETHUSD",1746541188711,6.41590718,1781.2,1780.8,5.61542004]
["bitfinex","ETHUSD",1746541188890,5.61454091,1781.1,1780.7,18.62129513]
["bitfinex","ETHUSD",1746541189096,5.61454091,1781.1,1780.7,13.00567929]
["bitfinex","ETHUSD",1746541189411,6.4159251,1781.2,1780.7,7.3901294]
["bitfinex","ETHUSD",1746541189609,5.61467589,1781.1,1780.7,13.0057908]
["bitfinex","ETHUSD",1746541190525,5.61501134,1781.0,1780.7,7.81795411]
["bitfinex","ETHUSD",1746541190726,5.61516781,1780.9,1780.5,13.82073042]
["bitfinex","ETHUSD",1746541190928,5.61551208,1780.8,1780.5,8.2044294]
["bitfinex","ETHUSD",1746541191083,5.61622988,1780.6,1780.2,13.00732274]
["bitfinex","ETHUSD",1746541191386,0.8019,1780.3,1779.7,5.6187772]
["bitfinex","ETHUSD",1746541191591,0.8019,1780.3,1779.7,7.95200712]
["bitfinex","ETHUSD",1746541191925,6.41904912,1780.3,1779.9,13.00828251]
["bitfinex","ETHUSD",1746541192107,0.8019,1780.3,1780.1,5.61764881]
["bitfinex","ETHUSD",1746541192507,0.8019,1780.3,1780.1,13.00759359]
["bitfinex","ETHUSD",1746541192707,0.8019,1780.3,1780.0,5.61785404]
["bitfinex","ETHUSD",1746541192909,0.8019,1780.3,1779.9,13.0082933]
["bitfinex","ETHUSD",1746541193215,6.41907343,1780.3,1779.9,13.44021344]
["bitfinex","ETHUSD",1746541193405,0.8019,1780.3,1780.0,5.67394056]
["bitfinex","ETHUSD",1746541193881,0.8019,1780.3,1779.9,15.3460563]
["bitfinex","ETHUSD",1746541193882,5.61744265,1780.2,1779.9,9.29599493]
["bitfinex","ETHUSD",1746541194080,0.11005705,1780.2,1779.9,9.35217164]
["bitfinex","ETHUSD",1746541194280,0.11005705,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746541194539,0.11005705,1780.2,1779.9,13.00825366]
["bitfinex","ETHUSD",1746541194883,0.11005705,1780.2,1779.9,13.00820471]
["bitfinex","ETHUSD",1746541195116,0.11005705,1780.2,1780.0,5.61787092]
["bitfinex","ETHUSD",1746541195510,0.11005705,1780.2,1779.9,13.00820773]
["bitfinex","ETHUSD",1746541195716,5.72743546,1780.2,1779.9,7.3901294]
["bitfinex","ETHUSD",1746541195930,0.11005705,1780.2,1779.9,7.3901294]
["bitfinex","ETHUSD",1746541196229,5.40290205,1780.3,1779.9,13.06439878]
["bitfinex","ETHUSD",1746541196424,5.40290205,1780.3,1779.9,13.00822271]
["bitfinex","ETHUSD",1746541196732,5.61622315,1780.6,1780.2,5.61723136]
["bitfinex","ETHUSD",1746541196895,5.61650863,1780.5,1780.1,13.00760895]
["bitfinex","ETHUSD",1746541197096,5.61650863,1780.5,1780.0,5.61776783]
["bitfinex","ETHUSD",1746541197319,5.61650863,1780.5,1780.1,13.00777762]
["bitfinex","ETHUSD",1746541197517,5.61621807,1780.6,1780.2,5.61716198]
["bitfinex","ETHUSD",1746541197722,5.61645432,1780.5,1780.1,14.87012757]
["bitfinex","ETHUSD",1746541198414,5.6167154,1780.4,1780.1,14.87012757]
["bitfinex","ETHUSD",1746541198616,5.61584801,1780.7,1780.1,7.3901294]
["bitfinex","ETHUSD",1746541198798,5.61683844,1780.4,1780.1,7.3901294]
["bitfinex","ETHUSD",1746541199251,0.7973,1780.3,1780.1,13.00765437]
["bitfinex","ETHUSD",1746541199399,0.7973,1780.3,1780.1,7.3901294]
["bitfinex","ETHUSD",1746541199595,0.7973,1780.3,1780.1,13.00778812]
["bitfinex","ETHUSD",1746541199825,0.7973,1780.3,1780.1,7.3901294]
["bitfinex","ETHUSD",1746541200028,6.41435219,1780.3,1780.1,7.3901294]
["bitfinex","ETHUSD",1746541200225,0.7973,1780.3,1780.1,8.74709993]
["bitfinex","ETHUSD",1746541200430,0.7973,1780.3,1780.1,13.0636672]
["bitfinex","ETHUSD",1746541200632,0.7973,1780.3,1780.1,13.00749458]
["bitfinex","ETHUSD",1746541200950,0.7773,1780.6,1780.1,8.2174294]
["bitfinex","ETHUSD",1746541201147,0.7773,1781.0,1780.7,5.61563214]
["bitfinex","ETHUSD",1746541201464,0.7773,1781.0,1780.8,7.3901294]
["bitfinex","ETHUSD",1746541201602,5.61515676,1780.9,1780.6,7.3901294]
["bitfinex","ETHUSD",1746541201806,6.39231774,1781.0,1780.6,13.00593835]
["bitfinex","ETHUSD",1746541202016,0.7773,1781.0,1780.7,5.61565373]
["bitfinex","ETHUSD",1746541202240,5.61440344,1781.2,1780.8,18.62060103]
["bitfinex","ETHUSD",1746541202241,6.43010344,1781.2,1780.8,18.62060103]
["bitfinex","ETHUSD",1746541202409,0.8157,1781.2,1781.0,13.00494175]
["bitfinex","ETHUSD",1746541202617,6.39954081,1781.4,1781.0,13.00494175]
["bitfinex","ETHUSD",1746541202834,5.61388382,1781.3,1781.0,7.3901294]
["bitfinex","ETHUSD",1746541203006,6.39954081,1781.4,1781.0,7.3901294]
["bitfinex","ETHUSD",1746541203007,6.39954081,1781.4,1781.0,13.00486297]
["bitfinex","ETHUSD",1746541203209,6.39954081,1781.4,1781.0,7.3901294]
["bitfinex","ETHUSD",1746541203210,5.61389858,1781.3,1781.0,7.3901294]
["bitfinex","ETHUSD",1746541203426,6.39957393,1781.4,1781.0,13.00494992]
["bitfinex","ETHUSD",1746541203667,5.61394646,1781.3,1781.0,13.00495202]
["bitfinex","ETHUSD",1746541203881,0.7858,1781.4,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541204668,6.39949426,1781.4,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541204830,0.7858,1781.4,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541205541,0.7858,1781.4,1781.2,13.0043143]
["bitfinex","ETHUSD",1746541205739,6.39943738,1781.4,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541205925,0.7858,1781.4,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541206263,5.61346225,1781.5,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541206562,5.61357639,1781.4,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541206768,5.6134738,1781.5,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541206930,0.7959,1781.6,1781.2,7.3901294]
["bitfinex","ETHUSD",1746541206931,6.40897314,1781.6,1781.2,13.00421461]
["bitfinex","ETHUSD",1746541207269,5.61278299,1781.7,1781.4,7.3901294]
["bitfinex","ETHUSD",1746541207270,5.6127451,1781.7,1781.4,7.3901294]
["bitfinex","ETHUSD",1746541207421,5.61256973,1781.8,1781.4,7.3901294]
["bitfinex","ETHUSD",1746541207624,5.6127271,1781.7,1781.4,7.3901294]
["bitfinex","ETHUSD",1746541207864,11.22561655,1781.7,1781.4,7.3901294]
["bitfinex","ETHUSD",1746541208067,5.61303705,1781.6,1781.3,7.3901294]
["bitfinex","ETHUSD",1746541208239,0.8959,1781.9,1781.3,7.3901294]
["bitfinex","ETHUSD",1746541208567,5.61282278,1781.7,1781.3,13.00386034]
["bitfinex","ETHUSD",1746541208768,6.41059851,1781.1,1780.8,3.76114245]
["bitfinex","ETHUSD",1746541208925,5.6150412,1781.0,1780.8,3.76114245]
["bitfinex","ETHUSD",1746541209127,5.61505894,1781.0,1780.8,3.76114245]
["bitfinex","ETHUSD",1746541209607,5.61513841,1780.9,1780.8,3.76114245]
["bitfinex","ETHUSD",1746541209857,6.41103841,1780.9,1780.8,3.76114245]
["bitfinex","ETHUSD",1746541210736,5.6169602,1780.4,1780.2,3.76114245]
["bitfinex","ETHUSD",1746541210949,5.61688093,1780.4,1780.2,3.76114245]
["bitfinex","ETHUSD",1746541211145,11.23390334,1780.4,1780.2,3.76114245]
["bitfinex","ETHUSD",1746541211350,5.61703083,1780.3,1780.2,3.76114245]
["bitfinex","ETHUSD",1746541213780,5.61703083,1780.3,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541213781,5.6176735,1780.1,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541213959,5.61746735,1780.2,1779.9,0.81632559]
["bitfinex","ETHUSD",1746541214378,0.7959,1780.5,1779.9,0.81632559]
["bitfinex","ETHUSD",1746541214597,5.61787856,1780.1,1779.9,0.81632559]
["bitfinex","ETHUSD",1746541214876,5.61797752,1780.0,1779.9,0.81632559]
["bitfinex","ETHUSD",1746541215069,5.61781836,1780.1,1779.9,0.81632559]
["bitfinex","ETHUSD",1746541215265,5.61781836,1780.1,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541215465,5.61798264,1780.0,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541215781,5.61784711,1780.1,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541215947,5.61784843,1780.1,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541216149,5.61829316,1779.9,1779.8,8.16325593]
["bitfinex","ETHUSD",1746541216361,5.61810974,1780.0,1779.8,0.7863]
["bitfinex","ETHUSD",1746541216561,5.6178302,1780.1,1779.8,0.7863]
["bitfinex","ETHUSD",1746541216762,5.61752005,1780.2,1779.8,14.42225828]
["bitfinex","ETHUSD",1746541217086,5.61784313,1780.1,1779.8,8.80377401]
["bitfinex","ETHUSD",1746541217378,0.7959,1780.1,1779.5,7.37695593]
["bitfinex","ETHUSD",1746541217778,5.61871039,1779.8,1779.5,7.37695593]
["bitfinex","ETHUSD",1746541218079,5.61815389,1780.0,1779.5,7.37695593]
["bitfinex","ETHUSD",1746541218281,5.61886163,1779.8,1779.6,0.05618537]
["bitfinex","ETHUSD",1746541218489,5.61886163,1779.8,1779.5,7.37695593]
["bitfinex","ETHUSD",1746541218973,5.61813611,1780.0,1779.6,0.05618538]
["bitfinex","ETHUSD",1746541219172,5.61850026,1779.9,1779.6,0.05618538]
["bitfinex","ETHUSD",1746541219373,5.61876076,1779.8,1779.6,0.05618538]
["bitfinex","ETHUSD",1746541219553,5.61876076,1779.8,1779.5,8.75526145]
["bitfinex","ETHUSD",1746541220146,6.41360467,1780.1,1779.4,0.7863]
["bitfinex","ETHUSD",1746541220147,5.61924027,1779.6,1779.4,0.7863]
["bitfinex","ETHUSD",1746541220762,5.61797752,1780.0,1779.6,5.6191339]
["bitfinex","ETHUSD",1746541220966,5.61797752,1780.0,1779.5,12.99634764]
["bitfinex","ETHUSD",1746541220967,5.61860883,1779.8,1779.7,7.37695593]
["bitfinex","ETHUSD",1746541221282,5.61830207,1779.9,1779.5,0.05618518]
["bitfinex","ETHUSD",1746541221483,5.61912073,1779.7,1779.4,0.7863]
["bitfinex","ETHUSD",1746541221790,5.61912073,1779.7,1779.4,2.16464232]
["bitfinex","ETHUSD",1746541222163,5.61938055,1779.6,1779.4,0.7863]
["bitfinex","ETHUSD",1746541222357,5.6200062,1779.4,1779.1,4.65534245]
["bitfinex","ETHUSD",1746541222585,6.42191532,1779.3,1779.1,3.86114245]
["bitfinex","ETHUSD",1746541222884,5.62005957,1779.4,1779.1,3.86114245]
["bitfinex","ETHUSD",1746541223088,5.62019967,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541223588,5.6193669,1779.6,1779.2,6.43788832]
["bitfinex","ETHUSD",1746541223882,0.7749,1779.7,1779.1,5.72068884]
["bitfinex","ETHUSD",1746541223883,5.61966806,1779.5,1779.1,0.1]
["bitfinex","ETHUSD",1746541224086,5.62000698,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1746541224250,5.62029117,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541224451,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541226276,6.39699182,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541226583,6.39701809,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541226881,0.796,1779.7,1779.1,6.47874906]
["bitfinex","ETHUSD",1746541227183,5.61988946,1779.4,1779.1,1.5116955]
["bitfinex","ETHUSD",1746541227365,5.61966495,1779.5,1779.1,7.1323389]
["bitfinex","ETHUSD",1746541227565,0.796,1779.7,1779.1,0.1]
["bitfinex","ETHUSD",1746541227788,5.62003945,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1746541228372,5.62020271,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541228579,0.796,1779.7,1779.2,5.62047994]
["bitfinex","ETHUSD",1746541228775,5.61987689,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1746541228989,5.6203432,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541229286,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541229788,11.24072959,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541229959,5.62028613,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541230769,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541231875,5.88214383,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541232483,6.67714383,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541234000,5.62332833,1778.4,1778.1,4.64094245]
["bitfinex","ETHUSD",1746541234301,5.86703058,1778.3,1778.1,4.64094245]
["bitfinex","ETHUSD",1746541234470,5.86701038,1778.3,1778.1,3.86114245]
["bitfinex","ETHUSD",1746541235103,0.2435519,1778.3,1778.1,3.86114245]
["bitfinex","ETHUSD",1746541235397,5.62366437,1778.2,1778.1,3.86114245]
["bitfinex","ETHUSD",1746541235560,0.2435519,1778.2,1778.1,3.86114245]
["bitfinex","ETHUSD",1746541235890,5.86721627,1778.2,1778.1,3.86114245]
["bitfinex","ETHUSD",1746541236497,5.86721627,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541237060,0.2435519,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541237370,5.86721627,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541238092,0.2435519,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541238773,0.2435519,1778.2,1778.1,13.74206783]
["bitfinex","ETHUSD",1746541238977,6.37585258,1778.5,1778.1,14.46853002]
["bitfinex","ETHUSD",1746541239273,0.2137984,1778.4,1778.1,8.27212332]
["bitfinex","ETHUSD",1746541239471,0.2137984,1778.4,1778.1,7.48942332]
["bitfinex","ETHUSD",1746541239676,0.2137984,1778.4,1778.2,5.6236003]
["bitfinex","ETHUSD",1746541239995,5.62252364,1778.6,1778.2,5.6236003]
["bitfinex","ETHUSD",1746541240193,5.62272853,1778.5,1778.1,18.73692933]
["bitfinex","ETHUSD",1746541240400,5.83595243,1778.5,1778.1,13.11317069]
["bitfinex","ETHUSD",1746541240580,5.83595243,1778.5,1778.1,18.73692211]
["bitfinex","ETHUSD",1746541240761,0.2132239,1778.5,1778.3,7.38942332]
["bitfinex","ETHUSD",1746541241172,0.2132239,1778.5,1778.4,5.67926152]
["bitfinex","ETHUSD",1746541241417,6.40161469,1778.9,1778.5,5.62260685]
["bitfinex","ETHUSD",1746541241569,5.81768736,1778.8,1778.5,5.62270966]
["bitfinex","ETHUSD",1746541241774,0.19575679,1778.8,1778.5,5.62255438]
["bitfinex","ETHUSD",1746541242014,0.19575679,1778.8,1778.6,5.62235692]
["bitfinex","ETHUSD",1746541242168,0.19575679,1778.8,1778.5,14.12193368]
["bitfinex","ETHUSD",1746541242572,5.81764815,1778.8,1778.5,8.4993793]
["bitfinex","ETHUSD",1746541242795,5.81764815,1778.8,1778.5,14.12203947]
["bitfinex","ETHUSD",1746541243009,0.19575679,1778.8,1778.5,19.74455776]
["bitfinex","ETHUSD",1746541243204,0.19575679,1778.8,1778.5,14.12189759]
["bitfinex","ETHUSD",1746541243407,0.19575679,1778.8,1778.5,14.12186483]
["bitfinex","ETHUSD",1746541243807,0.19575679,1778.8,1778.6,5.62239627]
["bitfinex","ETHUSD",1746541244110,5.81755002,1778.8,1778.5,8.4993793]
["bitfinex","ETHUSD",1746541244506,5.81755002,1778.8,1778.5,7.38942332]
["bitfinex","ETHUSD",1746541244673,5.6225997,1778.6,1778.3,8.14892332]
["bitfinex","ETHUSD",1746541244877,5.6223732,1778.7,1778.3,13.7721548]
["bitfinex","ETHUSD",1746541245082,5.62273927,1778.5,1778.3,0.7595]
["bitfinex","ETHUSD",1746541245274,5.81832522,1778.6,1778.2,5.62360856]
["bitfinex","ETHUSD",1746541245576,0.19575679,1778.5,1778.2,5.62359329]
["bitfinex","ETHUSD",1746541245971,0.19575679,1778.5,1778.3,5.62329871]
["bitfinex","ETHUSD",1746541246171,0.19575679,1778.5,1778.3,13.06894975]
["bitfinex","ETHUSD",1746541246370,5.62225556,1778.7,1778.3,13.01272203]
["bitfinex","ETHUSD",1746541246581,0.19575679,1778.6,1778.4,5.62286489]
["bitfinex","ETHUSD",1746541246792,6.41507945,1778.8,1778.4,6.43758324]
["bitfinex","ETHUSD",1746541247129,5.6216089,1778.9,1778.4,6.43758324]
["bitfinex","ETHUSD",1746541247130,0.19575679,1778.7,1778.5,13.01192332]
["bitfinex","ETHUSD",1746541247411,5.62161894,1778.9,1778.5,13.01192332]
["bitfinex","ETHUSD",1746541247579,0.19575679,1778.8,1778.5,13.01192332]
["bitfinex","ETHUSD",1746541248316,5.62247745,1778.6,1778.3,5.62316458]
["bitfinex","ETHUSD",1746541248515,5.62227425,1778.7,1778.3,5.62316458]
["bitfinex","ETHUSD",1746541248894,0.19575679,1778.6,1778.3,5.62316458]
["bitfinex","ETHUSD",1746541249094,0.19575679,1778.6,1778.3,14.21672934]
["bitfinex","ETHUSD",1746541249291,0.19575679,1778.6,1778.4,5.62293317]
["bitfinex","ETHUSD",1746541249497,5.62211403,1778.7,1778.3,19.8399448]
["bitfinex","ETHUSD",1746541249818,5.62259533,1778.6,1778.2,6.41845068]
["bitfinex","ETHUSD",1746541249988,0.19575679,1778.5,1778.2,12.04191149]
["bitfinex","ETHUSD",1746541250191,0.19575679,1778.5,1778.2,12.04192582]
["bitfinex","ETHUSD",1746541250389,0.19575679,1778.5,1778.2,6.41845068]
["bitfinex","ETHUSD",1746541250719,5.6228648,1778.5,1778.2,0.795]
["bitfinex","ETHUSD",1746541251020,0.19575679,1778.4,1778.2,13.8079442]
["bitfinex","ETHUSD",1746541251315,6.42751095,1778.7,1778.3,5.62334814]
["bitfinex","ETHUSD",1746541251516,6.42751095,1778.7,1778.2,19.43143062]
["bitfinex","ETHUSD",1746541251717,12.04984415,1778.7,1778.3,5.62319236]
["bitfinex","ETHUSD",1746541251911,12.04383992,1778.7,1778.3,5.62319236]
["bitfinex","ETHUSD",1746541252286,12.04383992,1778.7,1778.3,15.01192178]
["bitfinex","ETHUSD",1746541252287,5.62221095,1778.7,1778.3,15.01192178]
["bitfinex","ETHUSD",1746541252523,5.62187443,1778.8,1778.4,5.62287816]
["bitfinex","ETHUSD",1746541252718,6.04895066,1779.1,1778.3,9.33253353]
["bitfinex","ETHUSD",1746541253028,5.62250877,1778.6,1778.3,7.38942332]
["bitfinex","ETHUSD",1746541253323,5.62250877,1778.6,1778.3,13.01276857]
["bitfinex","ETHUSD",1746541253524,5.62242139,1778.6,1778.2,6.41846001]
["bitfinex","ETHUSD",1746541253826,5.62242139,1778.6,1778.2,12.04193767]
["bitfinex","ETHUSD",1746541253987,5.62242139,1778.6,1778.3,5.62333313]
["bitfinex","ETHUSD",1746541254187,5.62251199,1778.6,1778.2,12.04191429]
["bitfinex","ETHUSD",1746541254388,5.62251199,1778.6,1778.2,14.18241727]
["bitfinex","ETHUSD",1746541254694,5.62317916,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541255220,0.8064,1778.5,1778.1,5.72397487]
["bitfinex","ETHUSD",1746541255423,6.42914331,1778.5,1778.1,5.72375867]
["bitfinex","ETHUSD",1746541255723,5.62322942,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541255931,0.8064,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1746541256101,5.6236353,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541256301,5.62361045,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541256543,5.62358992,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541256703,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541256891,5.62358992,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541257722,0.8064,1778.5,1778.1,5.72395301]
["bitfinex","ETHUSD",1746541257723,6.42927746,1778.5,1778.1,5.72395301]
["bitfinex","ETHUSD",1746541257888,5.62313089,1778.4,1778.1,5.72395301]
["bitfinex","ETHUSD",1746541258088,6.42927746,1778.5,1778.1,7.59770734]
["bitfinex","ETHUSD",1746541258333,5.62348615,1778.3,1778.1,1.97375433]
["bitfinex","ETHUSD",1746541258543,11.56174299,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541258825,5.93847525,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541258992,5.6231537,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541259820,5.62341786,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541260022,5.6231537,1778.4,1778.1,5.72395458]
["bitfinex","ETHUSD",1746541260429,6.42929397,1778.5,1778.1,5.72395458]
["bitfinex","ETHUSD",1746541260430,5.62292698,1778.5,1778.1,6.85868678]
["bitfinex","ETHUSD",1746541260900,11.24706122,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541261105,5.93948912,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541261422,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541261625,0.51235621,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541261832,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541261994,0.51235621,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541262328,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541262716,6.96922058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541267301,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541269112,0.51235621,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541269313,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541269712,0.51235621,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541269935,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541270432,0.51235621,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541270646,6.13602058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541270847,6.90292058,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541272326,6.58709583,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541275420,5.82019583,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541277448,6.13558825,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541283557,0.51192388,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541283762,0.46093971,1778.2,1778.1,0.80633562]
["bitfinex","ETHUSD",1746541283964,0.14554729,1778.2,1778.1,0.750097]
["bitfinex","ETHUSD",1746541285148,0.14554729,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541285541,5.62324574,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541285823,5.62344035,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541286037,0.13672336,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541286234,5.62324574,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541286480,0.13672336,1778.3,1778.1,0.75008989]
["bitfinex","ETHUSD",1746541286643,5.62310427,1778.4,1778.1,0.75008989]
["bitfinex","ETHUSD",1746541286844,0.13672336,1778.3,1778.1,0.75008989]
["bitfinex","ETHUSD",1746541287052,5.62310427,1778.4,1778.1,0.75008989]
["bitfinex","ETHUSD",1746541287053,5.62310427,1778.4,1778.1,6.80583817]
["bitfinex","ETHUSD",1746541287246,0.13672336,1778.2,1778.1,6.80583817]
["bitfinex","ETHUSD",1746541287450,5.62320856,1778.4,1778.1,0.75008989]
["bitfinex","ETHUSD",1746541287647,0.13672336,1778.3,1778.1,6.37394951]
["bitfinex","ETHUSD",1746541287861,5.62284575,1778.5,1778.2,1.42409495]
["bitfinex","ETHUSD",1746541288077,11.24581674,1778.5,1778.2,1.42409495]
["bitfinex","ETHUSD",1746541288379,0.8156,1779.6,1778.8,0.7661]
["bitfinex","ETHUSD",1746541288595,0.8156,1779.6,1778.9,10.68548516]
["bitfinex","ETHUSD",1746541288596,5.62010949,1779.4,1778.9,10.68548516]
["bitfinex","ETHUSD",1746541288759,0.8156,1779.6,1778.9,5.008]
["bitfinex","ETHUSD",1746541289079,10.62685948,1779.8,1778.8,5.7741]
["bitfinex","ETHUSD",1746541289080,5.62079122,1779.2,1778.8,5.7741]
["bitfinex","ETHUSD",1746541289282,5.15,1779.1,1778.8,11.39580696]
["bitfinex","ETHUSD",1746541289655,5.62036669,1779.3,1778.9,5.62142386]
["bitfinex","ETHUSD",1746541289839,5.148,1779.0,1778.9,5.62142386]
["bitfinex","ETHUSD",1746541290037,5.151,1779.0,1778.9,5.62121961]
["bitfinex","ETHUSD",1746541290879,5.2662792,1779.0,1778.9,5.62121961]
["bitfinex","ETHUSD",1746541291375,5.2662792,1779.0,1778.8,12.65554037]
["bitfinex","ETHUSD",1746541291675,5.2662792,1779.0,1778.8,11.39570722]
["bitfinex","ETHUSD",1746541291977,5.2662792,1779.0,1778.8,11.39567478]
["bitfinex","ETHUSD",1746541292192,5.2662792,1779.0,1778.8,11.8289818]
["bitfinex","ETHUSD",1746541292892,5.62145145,1778.9,1778.6,0.8045]
["bitfinex","ETHUSD",1746541293100,5.2662792,1779.0,1778.3,23.612]
["bitfinex","ETHUSD",1746541293101,5.62208354,1778.7,1778.3,23.612]
["bitfinex","ETHUSD",1746541293245,5.16,1778.6,1778.4,0.8045]
["bitfinex","ETHUSD",1746541293450,0.1152792,1778.5,1778.3,6.05457217]
["bitfinex","ETHUSD",1746541293658,0.1152792,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746541293961,5.2802792,1778.5,1778.4,6.42753193]
["bitfinex","ETHUSD",1746541294162,5.2802792,1778.5,1778.4,0.8045]
["bitfinex","ETHUSD",1746541294481,5.2872792,1778.5,1778.4,7.48955239]
["bitfinex","ETHUSD",1746541294788,0.1152792,1778.5,1778.4,7.48955239]
["bitfinex","ETHUSD",1746541294990,5.2862792,1778.5,1778.4,7.5457688]
["bitfinex","ETHUSD",1746541295186,6.3991936,1779.1,1778.8,0.8045]
["bitfinex","ETHUSD",1746541295358,5.171,1779.0,1778.8,0.8045]
["bitfinex","ETHUSD",1746541295559,5.2862792,1779.0,1778.8,0.8045]
["bitfinex","ETHUSD",1746541295861,5.2862792,1779.0,1778.6,0.8045]
["bitfinex","ETHUSD",1746541295862,10.90750631,1779.0,1778.6,0.8045]
["bitfinex","ETHUSD",1746541296192,5.62158958,1778.9,1778.4,12.49735567]
["bitfinex","ETHUSD",1746541296356,5.62158958,1778.9,1778.5,6.87224064]
["bitfinex","ETHUSD",1746541296554,10.7922864,1779.0,1778.6,5.62224084]
["bitfinex","ETHUSD",1746541296783,0.1152792,1778.8,1778.6,5.62224084]
["bitfinex","ETHUSD",1746541297091,0.1152792,1778.7,1778.6,5.62222405]
["bitfinex","ETHUSD",1746541297492,10.7922864,1779.0,1778.6,5.62222405]
["bitfinex","ETHUSD",1746541297788,0.1152792,1778.7,1778.6,7.61061368]
["bitfinex","ETHUSD",1746541297989,5.62154924,1778.9,1778.6,7.61061368]
["bitfinex","ETHUSD",1746541298163,0.1152792,1778.7,1778.6,7.61061368]
["bitfinex","ETHUSD",1746541298490,0.11940578,1778.7,1778.6,7.61049785]
["bitfinex","ETHUSD",1746541298655,5.156,1778.7,1778.6,1.98838963]
["bitfinex","ETHUSD",1746541298862,5.27540578,1778.7,1778.6,1.98838963]
["bitfinex","ETHUSD",1746541299709,5.27540578,1778.7,1778.6,7.61078927]
["bitfinex","ETHUSD",1746541300188,5.26840578,1778.7,1778.6,8.36328927]
["bitfinex","ETHUSD",1746541301026,10.89048932,1778.7,1778.5,1.24973557]
["bitfinex","ETHUSD",1746541301172,10.89048932,1778.7,1778.4,6.87892046]
["bitfinex","ETHUSD",1746541301173,5.26840578,1778.7,1778.4,6.87892046]
["bitfinex","ETHUSD",1746541301514,5.26840578,1778.7,1778.4,12.50174685]
["bitfinex","ETHUSD",1746541301719,5.62267197,1778.6,1778.3,0.43140432]
["bitfinex","ETHUSD",1746541301882,5.26840578,1778.7,1778.4,5.62298443]
["bitfinex","ETHUSD",1746541302075,5.149,1778.7,1778.4,5.62298443]
["bitfinex","ETHUSD",1746541302400,0.11940578,1778.6,1778.3,6.05493054]
["bitfinex","ETHUSD",1746541302603,0.11940578,1778.6,1778.3,7.8605276]
["bitfinex","ETHUSD",1746541302763,0.11940578,1778.6,1778.4,5.62290925]
["bitfinex","ETHUSD",1746541302968,0.08960802,1778.6,1778.4,5.62290925]
["bitfinex","ETHUSD",1746541303212,0.11692263,1778.6,1778.4,5.62290925]
["bitfinex","ETHUSD",1746541303398,0.11692263,1778.6,1778.4,5.62285374]
["bitfinex","ETHUSD",1746541303601,0.11692263,1778.6,1778.4,7.70446756]
["bitfinex","ETHUSD",1746541303804,5.149,1778.5,1778.4,2.08166083]
["bitfinex","ETHUSD",1746541303992,5.149,1778.5,1778.4,7.70449262]
["bitfinex","ETHUSD",1746541304373,5.26592263,1778.5,1778.4,7.70449262]
["bitfinex","ETHUSD",1746541304578,5.26592263,1778.5,1778.4,2.08166083]
["bitfinex","ETHUSD",1746541304882,5.149,1778.5,1778.3,9.57059004]
["bitfinex","ETHUSD",1746541305087,5.149,1778.5,1778.3,2.18116672]
["bitfinex","ETHUSD",1746541305311,0.11692263,1778.4,1778.3,0.43172888]
["bitfinex","ETHUSD",1746541305488,0.11692263,1778.4,1778.2,11.43945367]
["bitfinex","ETHUSD",1746541305685,0.11692263,1778.4,1778.3,5.67957511]
["bitfinex","ETHUSD",1746541306011,0.11692263,1778.4,1778.3,13.49091913]
["bitfinex","ETHUSD",1746541306175,0.11692263,1778.4,1778.3,13.43469216]
["bitfinex","ETHUSD",1746541306371,0.11692263,1778.4,1778.3,16.66650867]
["bitfinex","ETHUSD",1746541306811,5.149,1778.5,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541306977,0.11692263,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541311209,5.23892263,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541311415,5.122,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541311620,5.24230659,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541311913,5.23930659,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541313385,5.119,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541313586,0.11956392,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541313786,5.23356392,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541313979,5.114,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541314182,5.23372895,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541316230,0.11972895,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541316431,5.22672895,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541316623,5.107,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541316823,5.22672895,1778.4,1778.3,16.66633755]
["bitfinex","ETHUSD",1746541317238,5.22672895,1778.4,1778.3,8.45161423]
["bitfinex","ETHUSD",1746541317529,5.22672895,1778.4,1778.3,13.43452104]
["bitfinex","ETHUSD",1746541317926,5.22472895,1778.4,1778.3,13.43452104]
["bitfinex","ETHUSD",1746541318831,5.22472895,1778.4,1778.3,14.19772104]
["bitfinex","ETHUSD",1746541319629,2.70813338,1778.4,1778.3,14.19772104]
["bitfinex","ETHUSD",1746541319836,2.81788492,1778.4,1778.3,14.19772104]
["bitfinex","ETHUSD",1746541320236,2.81788492,1778.4,1778.3,16.17984547]
["bitfinex","ETHUSD",1746541320733,2.81788492,1778.4,1778.3,15.41664547]
["bitfinex","ETHUSD",1746541321105,2.70813338,1778.4,1778.3,16.20274547]
["bitfinex","ETHUSD",1746541321433,2.81788492,1778.4,1778.3,16.20274547]
["bitfinex","ETHUSD",1746541321635,2.70813338,1778.4,1778.3,16.20274547]
["bitfinex","ETHUSD",1746541321939,0.7766,1778.9,1778.7,5.62178508]
["bitfinex","ETHUSD",1746541322110,0.7766,1778.9,1778.7,6.18396359]
["bitfinex","ETHUSD",1746541322318,5.20475154,1778.8,1778.7,6.18396359]
["bitfinex","ETHUSD",1746541322713,0.10975154,1778.8,1778.7,6.18396359]
["bitfinex","ETHUSD",1746541322921,5.095,1778.8,1778.7,15.01470758]
["bitfinex","ETHUSD",1746541323120,5.095,1778.8,1778.7,10.17517871]
["bitfinex","ETHUSD",1746541323820,5.095,1778.8,1778.7,14.16639383]
["bitfinex","ETHUSD",1746541324017,6.39745332,1779.3,1778.7,14.16639383]
["bitfinex","ETHUSD",1746541324216,10.71564329,1779.2,1779.0,3.99121512]
["bitfinex","ETHUSD",1746541324417,0.7567,1779.0,1778.8,3.99121512]
["bitfinex","ETHUSD",1746541324648,6.37790596,1779.0,1778.8,3.99121512]
["bitfinex","ETHUSD",1746541325231,5.62206985,1778.8,1778.5,5.115]
["bitfinex","ETHUSD",1746541325436,5.095,1778.7,1778.5,9.10621512]
["bitfinex","ETHUSD",1746541325746,5.8579,1778.7,1778.5,16.20172061]
["bitfinex","ETHUSD",1746541326048,5.8579,1778.7,1778.5,10.57912089]
["bitfinex","ETHUSD",1746541326347,5.8579,1778.7,1778.5,5.115]
["bitfinex","ETHUSD",1746541326539,11.48019537,1778.7,1778.5,5.115]
["bitfinex","ETHUSD",1746541326740,11.48019537,1778.7,1778.4,3.99121512]
["bitfinex","ETHUSD",1746541326909,0.7629,1778.7,1778.6,3.99121512]
["bitfinex","ETHUSD",1746541327114,5.091,1778.7,1778.6,9.6134886]
["bitfinex","ETHUSD",1746541328245,5.091,1778.7,1778.6,3.99121512]
["bitfinex","ETHUSD",1746541328439,5.086,1778.7,1778.6,3.99121512]
["bitfinex","ETHUSD",1746541328838,5.086,1778.7,1778.6,9.61361476]
["bitfinex","ETHUSD",1746541329357,5.086,1778.7,1778.6,3.99121512]
["bitfinex","ETHUSD",1746541329653,5.082,1778.7,1778.6,11.13707556]
["bitfinex","ETHUSD",1746541330545,5.082,1778.7,1778.6,5.51482828]
["bitfinex","ETHUSD",1746541330751,5.082,1778.7,1778.6,11.13722792]
["bitfinex","ETHUSD",1746541331417,5.082,1778.7,1778.6,9.61361476]
["bitfinex","ETHUSD",1746541332037,5.082,1778.7,1778.6,3.99121512]
["bitfinex","ETHUSD",1746541332542,5.082,1778.7,1778.6,9.61361476]
["bitfinex","ETHUSD",1746541333452,0.7889,1779.3,1778.7,0.7748]
["bitfinex","ETHUSD",1746541333753,6.40920183,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541334130,0.7889,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541334516,5.8829,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541334718,5.8789,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541335350,5.09,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541335552,12.07126839,1779.5,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541335737,5.088,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541336752,5.084,1779.3,1779.2,9.61171871]
["bitfinex","ETHUSD",1746541336955,5.084,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541338253,5.18990021,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541338622,10.81008792,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541338916,5.18990021,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541339354,5.18990021,1779.3,1779.2,9.61171871]
["bitfinex","ETHUSD",1746541339556,0.10590021,1779.3,1779.2,9.61171871]
["bitfinex","ETHUSD",1746541339748,5.071,1779.3,1779.2,10.58412733]
["bitfinex","ETHUSD",1746541339925,0.1098619,1779.3,1779.2,10.58412733]
["bitfinex","ETHUSD",1746541340125,5.071,1779.3,1779.2,0.97240862]
["bitfinex","ETHUSD",1746541340429,5.071,1779.3,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541340635,5.071,1779.3,1779.0,3.99121512]
["bitfinex","ETHUSD",1746541340848,0.8298,1779.2,1779.0,3.99121512]
["bitfinex","ETHUSD",1746541342023,5.071,1779.3,1779.0,9.61207365]
["bitfinex","ETHUSD",1746541342219,5.071,1779.3,1779.1,6.01992383]
["bitfinex","ETHUSD",1746541342424,0.7765,1779.5,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541342620,5.077,1779.4,1779.2,3.99121512]
["bitfinex","ETHUSD",1746541342858,5.077,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746541343065,5.077,1779.4,1779.3,7.22121117]
["bitfinex","ETHUSD",1746541343629,0.7725,1779.8,1779.6,5.61917715]
["bitfinex","ETHUSD",1746541343964,5.074,1779.7,1779.6,3.99121512]
["bitfinex","ETHUSD",1746541345133,5.074,1779.7,1779.6,9.61045539]
["bitfinex","ETHUSD",1746541345871,5.074,1779.7,1779.6,13.00111273]
["bitfinex","ETHUSD",1746541346078,5.074,1779.7,1779.6,1.93892722]
["bitfinex","ETHUSD",1746541346289,5.074,1779.7,1779.5,0.7688]
["bitfinex","ETHUSD",1746541346643,5.074,1779.7,1779.5,6.38821897]
["bitfinex","ETHUSD",1746541347275,5.074,1779.7,1779.5,6.38817012]
["bitfinex","ETHUSD",1746541348584,5.074,1779.7,1779.5,12.00753677]
["bitfinex","ETHUSD",1746541348740,5.074,1779.7,1779.3,8.03955667]
["bitfinex","ETHUSD",1746541348741,10.69313446,1779.7,1779.3,8.03955667]
["bitfinex","ETHUSD",1746541348943,10.69313446,1779.7,1779.4,5.61986803]
["bitfinex","ETHUSD",1746541349691,5.61929333,1779.6,1779.3,5.61999217]
["bitfinex","ETHUSD",1746541349858,5.61929333,1779.6,1779.2,13.00219824]
["bitfinex","ETHUSD",1746541350061,5.61929333,1779.6,1779.2,18.62251821]
["bitfinex","ETHUSD",1746541350258,5.61929333,1779.6,1779.3,1.86225182]
["bitfinex","ETHUSD",1746541350467,5.61975838,1779.5,1779.2,7.38187246]
["bitfinex","ETHUSD",1746541350659,5.6194171,1779.6,1779.2,13.0022659]
["bitfinex","ETHUSD",1746541350858,5.61956788,1779.5,1779.2,13.0022659]
["bitfinex","ETHUSD",1746541351062,0.8133,1779.5,1779.2,13.00232132]
["bitfinex","ETHUSD",1746541351275,6.43299371,1779.5,1779.2,13.00214875]
["bitfinex","ETHUSD",1746541351453,6.43299371,1779.5,1779.2,9.91375532]
["bitfinex","ETHUSD",1746541351650,5.62018771,1779.3,1779.1,0.39912151]
["bitfinex","ETHUSD",1746541351984,10.67769891,1779.2,1778.8,5.62167648]
["bitfinex","ETHUSD",1746541352173,5.62097149,1779.1,1778.8,6.03617139]
["bitfinex","ETHUSD",1746541352370,11.48091183,1779.2,1778.8,6.03617139]
["bitfinex","ETHUSD",1746541352682,5.8603,1779.2,1778.9,6.2248458]
["bitfinex","ETHUSD",1746541352883,5.8603,1779.2,1778.9,11.84609075]
["bitfinex","ETHUSD",1746541353188,11.48081091,1779.2,1778.9,6.22483741]
["bitfinex","ETHUSD",1746541353485,5.62102669,1779.1,1778.7,10.69504579]
["bitfinex","ETHUSD",1746541353693,11.48096169,1779.2,1778.7,10.69491547]
["bitfinex","ETHUSD",1746541353857,0.8033,1779.2,1778.9,6.44016558]
["bitfinex","ETHUSD",1746541354194,5.058,1779.1,1779.0,6.32135568]
["bitfinex","ETHUSD",1746541354367,5.058,1779.1,1779.0,13.64701847]
["bitfinex","ETHUSD",1746541354693,5.058,1779.1,1779.0,8.02588902]
["bitfinex","ETHUSD",1746541355089,5.058,1779.1,1779.0,0.64401656]
["bitfinex","ETHUSD",1746541355592,5.058,1779.1,1778.9,0.8188]
["bitfinex","ETHUSD",1746541355892,5.058,1779.1,1778.9,6.44013527]
["bitfinex","ETHUSD",1746541356256,5.058,1779.1,1778.9,6.49634163]
["bitfinex","ETHUSD",1746541356452,5.058,1779.1,1779.0,13.00300792]
["bitfinex","ETHUSD",1746541357351,5.05,1779.1,1779.0,13.00300792]
["bitfinex","ETHUSD",1746541357898,5.05,1779.1,1779.0,14.94732224]
["bitfinex","ETHUSD",1746541358694,6.38904124,1779.4,1779.1,5.62081474]
["bitfinex","ETHUSD",1746541358859,5.046,1779.1,1779.0,14.94732224]
["bitfinex","ETHUSD",1746541359858,5.9039,1779.6,1779.1,5.62075959]
["bitfinex","ETHUSD",1746541360058,5.6200623,1779.4,1779.0,20.56819868]
["bitfinex","ETHUSD",1746541360297,5.6200623,1779.4,1779.1,2.05681987]
["bitfinex","ETHUSD",1746541360660,5.6200623,1779.4,1779.1,7.67761658]
["bitfinex","ETHUSD",1746541361069,5.6200623,1779.4,1779.1,2.05681987]
["bitfinex","ETHUSD",1746541361476,0.8309,1779.6,1779.4,5.61983459]
["bitfinex","ETHUSD",1746541361685,5.035,1779.5,1779.4,5.61983459]
["bitfinex","ETHUSD",1746541361899,5.035,1779.5,1779.4,1.1239848]
["bitfinex","ETHUSD",1746541362280,5.035,1779.5,1779.2,11.99765456]
["bitfinex","ETHUSD",1746541362477,5.035,1779.5,1779.3,5.62018226]
["bitfinex","ETHUSD",1746541362673,5.035,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746541363004,5.035,1779.5,1779.3,5.61996757]
["bitfinex","ETHUSD",1746541363190,5.035,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746541363496,5.035,1779.5,1779.4,1.1296035]
["bitfinex","ETHUSD",1746541363706,6.37669178,1779.7,1779.4,5.61987186]
["bitfinex","ETHUSD",1746541364003,5.61747347,1780.2,1779.4,5.61987186]
["bitfinex","ETHUSD",1746541364004,5.404,1779.6,1779.5,2.61621342]
["bitfinex","ETHUSD",1746541364207,0.0557696,1780.8,1780.7,6.41076907]
["bitfinex","ETHUSD",1746541364499,0.0557696,1780.8,1780.7,3.22126639]
["bitfinex","ETHUSD",1746541364658,0.0557696,1780.8,1780.7,6.41076907]
["bitfinex","ETHUSD",1746541364858,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746541365062,6.4226021,1780.9,1780.8,12.99732618]
["bitfinex","ETHUSD",1746541365258,0.21666884,1780.9,1780.8,12.99732618]
["bitfinex","ETHUSD",1746541365500,6.01166884,1780.9,1780.8,12.99732618]
["bitfinex","ETHUSD",1746541365963,6.01166884,1780.9,1780.7,0.795]
["bitfinex","ETHUSD",1746541366166,6.01166884,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746541366669,5.895,1780.9,1780.7,0.43129045]
["bitfinex","ETHUSD",1746541366972,0.11666884,1780.8,1780.7,7.43802325]
["bitfinex","ETHUSD",1746541367325,5.895,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746541367666,0.21666884,1780.9,1780.8,6.43300147]
["bitfinex","ETHUSD",1746541367875,0.1,1780.9,1780.8,6.37685372]
["bitfinex","ETHUSD",1746541368179,5.871,1780.9,1780.8,6.37685372]
["bitfinex","ETHUSD",1746541368806,5.98766884,1780.9,1780.8,6.37685372]
["bitfinex","ETHUSD",1746541369705,5.98766884,1780.9,1780.8,6.43299394]
["bitfinex","ETHUSD",1746541369902,0.7574,1781.7,1781.5,5.61324726]
["bitfinex","ETHUSD",1746541370102,0.8572,1781.9,1781.6,5.61293219]
["bitfinex","ETHUSD",1746541370316,5.749,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746541370518,5.749,1781.8,1781.6,5.6128756]
["bitfinex","ETHUSD",1746541370670,5.749,1781.8,1781.7,6.04448073]
["bitfinex","ETHUSD",1746541370999,0.8572,1781.9,1781.5,7.38187246]
["bitfinex","ETHUSD",1746541371173,5.743,1781.8,1781.6,5.61290318]
["bitfinex","ETHUSD",1746541371376,0.8572,1781.9,1781.7,5.61247267]
["bitfinex","ETHUSD",1746541371599,5.74,1781.7,1781.6,6.35095687]
["bitfinex","ETHUSD",1746541371805,5.737,1781.7,1781.6,6.35111944]
["bitfinex","ETHUSD",1746541372347,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746541372464,5.831,1781.9,1781.8,1.12248323]
["bitfinex","ETHUSD",1746541372869,5.831,1781.9,1781.7,0.41717549]
["bitfinex","ETHUSD",1746541373114,5.831,1781.9,1781.7,5.61261267]
["bitfinex","ETHUSD",1746541373613,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746541373912,5.828,1781.9,1781.8,5.66841609]
["bitfinex","ETHUSD",1746541374066,5.828,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746541374265,5.823,1781.9,1781.8,14.2550204]
["bitfinex","ETHUSD",1746541374496,0.1,1781.9,1781.8,14.19890364]
["bitfinex","ETHUSD",1746541374701,5.82,1781.9,1781.8,14.19890364]
["bitfinex","ETHUSD",1746541375086,5.814,1781.9,1781.8,14.19890364]
["bitfinex","ETHUSD",1746541375415,0.7596,1782.8,1782.2,5.61073693]
["bitfinex","ETHUSD",1746541375579,5.712,1782.7,1782.3,0.05610122]
["bitfinex","ETHUSD",1746541375764,5.60981624,1782.6,1782.2,0.05610121]
["bitfinex","ETHUSD",1746541375968,11.32165208,1782.7,1782.1,6.44422744]
["bitfinex","ETHUSD",1746541376283,5.712,1782.7,1781.9,1.41989036]
["bitfinex","ETHUSD",1746541376589,5.712,1782.7,1782.1,5.611171]
["bitfinex","ETHUSD",1746541376590,6.37623504,1782.6,1782.1,5.611171]
["bitfinex","ETHUSD",1746541377306,6.37623504,1782.6,1782.0,7.38187246]
["bitfinex","ETHUSD",1746541377307,0.7663,1782.6,1782.0,7.38187246]
["bitfinex","ETHUSD",1746541377515,5.692,1782.5,1782.1,5.61135732]
["bitfinex","ETHUSD",1746541378071,11.30211089,1782.5,1782.1,5.61122219]
["bitfinex","ETHUSD",1746541378497,5.692,1782.5,1782.0,12.99338809]
["bitfinex","ETHUSD",1746541378763,5.692,1782.5,1782.1,5.61135038]
["bitfinex","ETHUSD",1746541379207,5.692,1782.5,1782.2,5.61100128]
["bitfinex","ETHUSD",1746541379369,5.674,1782.4,1782.2,6.03170448]
["bitfinex","ETHUSD",1746541379576,5.674,1782.4,1782.2,0.42069084]
["bitfinex","ETHUSD",1746541379771,5.674,1782.4,1782.0,14.43467519]
["bitfinex","ETHUSD",1746541380073,5.674,1782.4,1782.1,1.44346752]
["bitfinex","ETHUSD",1746541380275,5.674,1782.4,1782.2,7.38187246]
["bitfinex","ETHUSD",1746541380476,5.674,1782.4,1782.2,12.99291499]
["bitfinex","ETHUSD",1746541380477,0.10735111,1782.3,1782.2,12.99291499]
["bitfinex","ETHUSD",1746541380997,5.76435111,1782.3,1782.2,13.81811499]
["bitfinex","ETHUSD",1746541381202,5.657,1782.3,1782.2,6.43624253]
["bitfinex","ETHUSD",1746541381501,5.61135738,1782.1,1781.4,0.7755]
["bitfinex","ETHUSD",1746541381700,5.61225741,1781.9,1781.4,0.7755]
["bitfinex","ETHUSD",1746541382013,5.61183954,1782.0,1781.5,5.61302246]
["bitfinex","ETHUSD",1746541382196,0.13224261,1781.8,1781.7,5.6123933]
["bitfinex","ETHUSD",1746541382398,5.699,1781.9,1781.7,0.05611619]
["bitfinex","ETHUSD",1746541382709,0.13224261,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746541383014,5.699,1781.9,1781.7,11.29261716]
["bitfinex","ETHUSD",1746541383174,0.13224261,1781.8,1781.7,11.29261716]
["bitfinex","ETHUSD",1746541383374,0.7611,1782.2,1781.9,5.61185774]
["bitfinex","ETHUSD",1746541383574,5.688,1782.1,1781.8,7.38187246]
["bitfinex","ETHUSD",1746541383806,6.41898962,1782.5,1782.0,12.99354473]
["bitfinex","ETHUSD",1746541384014,11.29460398,1782.4,1782.0,12.99354473]
["bitfinex","ETHUSD",1746541384209,5.61060398,1782.4,1782.0,12.99354473]
["bitfinex","ETHUSD",1746541384400,5.681,1782.3,1782.1,0.05610477]
["bitfinex","ETHUSD",1746541384725,5.681,1782.3,1782.2,5.679]
["bitfinex","ETHUSD",1746541385612,0.8087,1782.5,1782.2,11.29004054]
["bitfinex","ETHUSD",1746541385907,5.672,1782.3,1782.2,11.29004054]
["bitfinex","ETHUSD",1746541386283,5.672,1782.3,1782.2,16.06087246]
["bitfinex","ETHUSD",1746541386485,5.672,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541387677,5.672,1782.3,1782.2,14.29004253]
["bitfinex","ETHUSD",1746541388093,5.672,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541389187,11.28272771,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541389509,5.672,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541389718,12.04772771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1746541389888,6.437,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541390088,6.437,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1746541390299,6.437,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541390502,12.04772771,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1746541390673,12.04772771,1782.3,1782.2,8.679]
["bitfinex","ETHUSD",1746541390873,5.61118779,1782.2,1782.1,8.679]
["bitfinex","ETHUSD",1746541391104,5.61118779,1782.2,1782.1,5.679]
["bitfinex","ETHUSD",1746541391349,12.04787273,1782.3,1782.1,5.679]
["bitfinex","ETHUSD",1746541391854,5.60951251,1782.7,1782.3,5.61054979]
["bitfinex","ETHUSD",1746541392007,5.621,1782.6,1782.4,3.86059319]
["bitfinex","ETHUSD",1746541392214,5.621,1782.6,1782.4,9.4148934]
["bitfinex","ETHUSD",1746541392514,5.621,1782.6,1782.5,5.61009817]
["bitfinex","ETHUSD",1746541392914,5.621,1782.6,1782.5,8.61009817]
["bitfinex","ETHUSD",1746541393116,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746541393433,5.713,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1746541393612,5.8388324,1782.9,1782.8,14.28715413]
["bitfinex","ETHUSD",1746541393940,5.8318324,1782.9,1782.8,14.28715413]
["bitfinex","ETHUSD",1746541394143,5.8318324,1782.9,1782.8,16.86893566]
["bitfinex","ETHUSD",1746541394854,5.601,1782.9,1782.8,16.79583924]
["bitfinex","ETHUSD",1746541395016,0.4075994,1783.0,1782.9,8.60883953]
["bitfinex","ETHUSD",1746541395355,0.7694,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1746541395505,5.595,1783.6,1783.3,8.605]
["bitfinex","ETHUSD",1746541395709,11.20167423,1783.6,1783.3,8.605]
["bitfinex","ETHUSD",1746541396118,5.7328346,1783.5,1783.3,8.605]
["bitfinex","ETHUSD",1746541396428,5.60667423,1783.6,1783.3,8.605]
["bitfinex","ETHUSD",1746541396429,5.7158324,1783.4,1783.3,8.605]
["bitfinex","ETHUSD",1746541396745,5.7108324,1783.4,1783.3,8.605]
["bitfinex","ETHUSD",1746541396930,5.7108324,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1746541397135,5.7108324,1783.4,1783.2,5.604]
["bitfinex","ETHUSD",1746541397467,5.7108324,1783.4,1783.2,5.6600728]
["bitfinex","ETHUSD",1746541397742,11.31821683,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1746541397942,0.1258324,1783.4,1783.3,3.05607563]
["bitfinex","ETHUSD",1746541398141,5.6988324,1783.4,1783.3,3.92208319]
["bitfinex","ETHUSD",1746541398342,5.573,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1746541398543,5.6988324,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1746541398753,5.6988324,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1746541399123,0.1258324,1783.4,1783.3,9.38168145]
["bitfinex","ETHUSD",1746541399322,5.563,1783.4,1783.3,9.38168145]
["bitfinex","ETHUSD",1746541399525,5.6888324,1783.4,1783.3,11.49709601]
["bitfinex","ETHUSD",1746541399757,5.6888324,1783.4,1783.3,11.44102745]
["bitfinex","ETHUSD",1746541400260,5.563,1783.4,1783.3,11.44102745]
["bitfinex","ETHUSD",1746541400456,2.95287803,1783.4,1783.3,11.44102745]
["bitfinex","ETHUSD",1746541400643,2.95287803,1783.4,1783.3,11.85571685]
["bitfinex","ETHUSD",1746541402525,3.09763106,1783.4,1783.3,11.85571685]
["bitfinex","ETHUSD",1746541402720,3.09763106,1783.4,1783.3,5.4740354]
["bitfinex","ETHUSD",1746541403028,3.09763106,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1746541403343,2.95287803,1783.4,1783.3,8.66365031]
["bitfinex","ETHUSD",1746541403545,2.95287803,1783.4,1783.3,6.07990477]
["bitfinex","ETHUSD",1746541403759,2.95287803,1783.4,1783.3,6.02383591]
["bitfinex","ETHUSD",1746541403918,3.09787766,1783.4,1783.3,3.0]
["bitfinex","ETHUSD",1746541404323,9.458607,1783.4,1782.8,28.53070435]
["bitfinex","ETHUSD",1746541404557,9.458607,1783.4,1783.0,5.603]
["bitfinex","ETHUSD",1746541404741,5.60770665,1783.3,1783.0,5.603]
["bitfinex","ETHUSD",1746541404933,0.14499963,1783.4,1783.1,8.60797506]
["bitfinex","ETHUSD",1746541405133,5.66693097,1783.2,1783.1,8.60821042]
["bitfinex","ETHUSD",1746541405359,5.523,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1746541405561,5.66693097,1783.2,1783.1,4.42114171]
["bitfinex","ETHUSD",1746541406273,5.66693097,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1746541406627,2.44018371,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1746541406823,8.04825076,1783.2,1783.0,5.603]
["bitfinex","ETHUSD",1746541407027,0.14393097,1783.2,1783.0,5.603]
["bitfinex","ETHUSD",1746541407227,5.512,1783.1,1783.0,12.62340478]
["bitfinex","ETHUSD",1746541407473,5.6543688,1783.1,1783.0,7.01507644]
["bitfinex","ETHUSD",1746541407638,6.4130688,1783.1,1782.8,1.39566467]
["bitfinex","ETHUSD",1746541407965,6.4130688,1783.1,1783.0,3.0]
["bitfinex","ETHUSD",1746541408150,6.4130688,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1746541408570,6.4130688,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1746541408848,5.60926347,1782.8,1782.4,5.6103057]
["bitfinex","ETHUSD",1746541409067,5.60899912,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1746541409286,5.7496585,1783.0,1782.7,0.05609165]
["bitfinex","ETHUSD",1746541409287,5.60853998,1783.0,1782.7,0.05609165]
["bitfinex","ETHUSD",1746541409573,5.60888508,1782.9,1782.7,0.05609165]
["bitfinex","ETHUSD",1746541409786,5.60888508,1782.9,1782.5,11.77289556]
["bitfinex","ETHUSD",1746541410078,0.96507078,1782.8,1782.5,6.16303057]
["bitfinex","ETHUSD",1746541410277,5.60955379,1782.7,1782.5,6.16303057]
["bitfinex","ETHUSD",1746541410581,5.503,1782.6,1782.5,8.602]
["bitfinex","ETHUSD",1746541411088,0.8194,1782.5,1782.1,11.21312732]
["bitfinex","ETHUSD",1746541411295,5.64306604,1782.6,1782.3,5.66672179]
["bitfinex","ETHUSD",1746541411447,5.503,1782.6,1782.4,3.0]
["bitfinex","ETHUSD",1746541411643,0.13110003,1782.5,1782.4,3.94844218]
["bitfinex","ETHUSD",1746541411866,0.13110003,1782.5,1782.4,3.0]
["bitfinex","ETHUSD",1746541412960,0.13110003,1782.5,1782.4,8.61041292]
["bitfinex","ETHUSD",1746541413160,0.13110003,1782.5,1782.4,3.0]
["bitfinex","ETHUSD",1746541413482,0.93140003,1782.5,1782.3,0.05610023]
["bitfinex","ETHUSD",1746541413652,6.5414982,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1746541413875,6.5414982,1782.5,1782.2,4.42130984]
["bitfinex","ETHUSD",1746541414265,5.61042658,1782.4,1782.2,4.42130984]
["bitfinex","ETHUSD",1746541414496,0.13035942,1782.4,1782.2,4.42130984]
["bitfinex","ETHUSD",1746541414699,0.13035942,1782.4,1782.2,10.03234123]
["bitfinex","ETHUSD",1746541414902,0.13035942,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1746541415117,0.13035942,1782.4,1782.3,9.6195419]
["bitfinex","ETHUSD",1746541415590,6.3077,1782.6,1782.3,9.67564186]
["bitfinex","ETHUSD",1746541415763,6.3077,1782.6,1782.3,4.00881419]
["bitfinex","ETHUSD",1746541415971,0.13035942,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1746541416165,0.13035942,1782.4,1782.3,8.61069609]
["bitfinex","ETHUSD",1746541416375,6.3077,1782.6,1782.3,8.66679762]
["bitfinex","ETHUSD",1746541416571,0.13035942,1782.5,1782.3,8.66679762]
["bitfinex","ETHUSD",1746541416816,0.13035942,1782.5,1782.4,8.61041292]
["bitfinex","ETHUSD",1746541416986,5.61635942,1782.5,1782.4,10.77418348]
["bitfinex","ETHUSD",1746541417191,5.61635942,1782.5,1782.4,5.16377056]
["bitfinex","ETHUSD",1746541417690,5.61235942,1782.5,1782.4,9.40231292]
["bitfinex","ETHUSD",1746541418013,5.482,1782.5,1782.4,9.40231292]
["bitfinex","ETHUSD",1746541418225,5.60917361,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1746541418374,5.48,1782.7,1782.5,3.0]
["bitfinex","ETHUSD",1746541418781,5.60978346,1782.6,1782.5,3.0]
["bitfinex","ETHUSD",1746541418981,6.40474149,1782.7,1782.3,3.0]
["bitfinex","ETHUSD",1746541419182,5.486,1782.6,1782.5,8.60997446]
["bitfinex","ETHUSD",1746541419483,5.486,1782.6,1782.5,3.0]
["bitfinex","ETHUSD",1746541420293,0.773,1782.2,1781.6,0.8148]
["bitfinex","ETHUSD",1746541420493,11.12155432,1782.1,1781.7,5.61261116]
["bitfinex","ETHUSD",1746541420707,11.12155432,1782.1,1781.6,6.42753425]
["bitfinex","ETHUSD",1746541420910,5.51,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1746541421118,0.7898,1782.0,1781.4,0.8148]
["bitfinex","ETHUSD",1746541421316,0.7898,1782.0,1781.8,4.08006587]
["bitfinex","ETHUSD",1746541421617,0.7898,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1746541421997,0.805,1782.2,1781.9,8.6119872]
["bitfinex","ETHUSD",1746541422324,5.539,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1746541422686,5.539,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746541422887,5.539,1782.1,1782.0,1.42236154]
["bitfinex","ETHUSD",1746541423514,5.535,1782.1,1782.0,1.42236154]
["bitfinex","ETHUSD",1746541423722,0.783,1782.5,1782.0,1.42236154]
["bitfinex","ETHUSD",1746541424044,16.76013893,1782.4,1782.0,7.86846929]
["bitfinex","ETHUSD",1746541424338,11.17473614,1782.3,1782.0,1.42236154]
["bitfinex","ETHUSD",1746541424895,5.61106885,1782.2,1781.9,3.0]
["bitfinex","ETHUSD",1746541425628,5.6113912,1782.1,1781.8,3.37091508]
["bitfinex","ETHUSD",1746541425840,5.61182904,1782.0,1781.8,0.37091508]
["bitfinex","ETHUSD",1746541426138,5.6125815,1781.8,1781.4,11.21743537]
["bitfinex","ETHUSD",1746541426346,5.564,1781.7,1781.4,5.604]
["bitfinex","ETHUSD",1746541426495,0.1,1783.2,1781.7,3.0]
["bitfinex","ETHUSD",1746541426703,5.609925,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1746541427004,6.4379,1782.5,1782.2,8.61086567]
["bitfinex","ETHUSD",1746541427214,5.61148739,1782.1,1781.7,0.7557]
["bitfinex","ETHUSD",1746541427533,11.22880946,1782.0,1781.6,5.61275314]
["bitfinex","ETHUSD",1746541427743,5.61230216,1781.8,1781.4,6.39043998]
["bitfinex","ETHUSD",1746541428033,6.41465626,1781.7,1781.1,0.8812]
["bitfinex","ETHUSD",1746541428231,6.41465626,1781.7,1781.3,5.61357193]
["bitfinex","ETHUSD",1746541428435,6.41465626,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1746541428938,0.8019,1781.7,1781.4,5.61341614]
["bitfinex","ETHUSD",1746541429237,0.8019,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1746541429395,6.41452473,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1746541429599,5.61347435,1781.5,1781.4,3.0]
["bitfinex","ETHUSD",1746541429821,5.609,1781.5,1781.4,3.0]
["bitfinex","ETHUSD",1746541430006,5.609,1781.5,1781.2,9.32308368]
["bitfinex","ETHUSD",1746541430213,5.609,1781.5,1781.2,10.90494996]
["bitfinex","ETHUSD",1746541430529,5.609,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1746541431034,5.609,1781.5,1781.2,10.90494996]
["bitfinex","ETHUSD",1746541431035,0.8301,1781.4,1781.2,3.70915079]
["bitfinex","ETHUSD",1746541431337,6.44381178,1781.4,1781.2,3.70915079]
["bitfinex","ETHUSD",1746541431832,5.61215732,1781.9,1781.2,10.08224346]
["bitfinex","ETHUSD",1746541431833,5.635,1781.3,1781.2,10.08224346]
["bitfinex","ETHUSD",1746541432036,5.6123086,1781.8,1781.4,5.61354661]
["bitfinex","ETHUSD",1746541432241,5.635,1781.7,1781.4,5.61354661]
["bitfinex","ETHUSD",1746541432817,11.2477187,1781.7,1781.3,5.61371286]
["bitfinex","ETHUSD",1746541433108,11.2477187,1781.7,1781.4,5.6134581]
["bitfinex","ETHUSD",1746541433109,5.635,1781.7,1781.4,5.6134581]
["bitfinex","ETHUSD",1746541433313,5.635,1781.7,1781.4,5.61332974]
["bitfinex","ETHUSD",1746541433516,11.24765162,1781.7,1781.4,5.61332974]
["bitfinex","ETHUSD",1746541433738,5.635,1781.7,1781.4,5.61332974]
["bitfinex","ETHUSD",1746541434129,5.61308104,1781.6,1781.2,3.7589]
["bitfinex","ETHUSD",1746541434436,11.24764158,1781.7,1781.3,5.61376785]
["bitfinex","ETHUSD",1746541434742,5.635,1781.7,1781.4,5.61336878]
["bitfinex","ETHUSD",1746541434896,5.635,1781.7,1781.4,5.61354604]
["bitfinex","ETHUSD",1746541435099,11.24774557,1781.7,1781.3,5.61376785]
["bitfinex","ETHUSD",1746541435301,5.61293474,1781.6,1781.3,5.61376785]
["bitfinex","ETHUSD",1746541435536,11.24778629,1781.7,1781.3,5.61376785]
["bitfinex","ETHUSD",1746541435926,5.635,1781.7,1781.3,0.05613147]
["bitfinex","ETHUSD",1746541436128,5.61142313,1782.1,1781.2,3.7589]
["bitfinex","ETHUSD",1746541436129,6.42888799,1782.4,1781.5,11.18669507]
["bitfinex","ETHUSD",1746541436316,5.61145679,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1746541436514,5.61104535,1782.2,1781.9,8.61196904]
["bitfinex","ETHUSD",1746541436716,11.24687269,1782.3,1781.9,8.66808314]
["bitfinex","ETHUSD",1746541437033,11.24687269,1782.3,1781.9,8.61196904]
["bitfinex","ETHUSD",1746541437352,5.64,1782.2,1781.9,8.66808314]
["bitfinex","ETHUSD",1746541437535,5.638,1782.1,1781.9,8.61196904]
["bitfinex","ETHUSD",1746541437834,5.638,1782.1,1781.9,8.61179236]
["bitfinex","ETHUSD",1746541438035,5.638,1782.1,1781.9,8.66790647]
["bitfinex","ETHUSD",1746541438261,11.24945259,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1746541438411,5.638,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1746541438611,5.638,1782.1,1781.9,5.61192939]
["bitfinex","ETHUSD",1746541439165,5.60915413,1782.8,1782.1,5.61135738]
["bitfinex","ETHUSD",1746541439316,0.8313,1782.5,1782.3,3.0]
["bitfinex","ETHUSD",1746541440168,5.61093318,1782.3,1781.8,3.0]
["bitfinex","ETHUSD",1746541440341,5.656,1782.2,1781.9,8.61182763]
["bitfinex","ETHUSD",1746541440549,5.656,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746541440756,5.656,1782.2,1782.0,3.0]
["bitfinex","ETHUSD",1746541441250,5.656,1782.2,1782.0,5.61161695]
["bitfinex","ETHUSD",1746541441437,5.656,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746541441641,0.8313,1782.5,1782.2,8.61074542]
["bitfinex","ETHUSD",1746541441814,5.646,1782.4,1782.2,5.61091149]
["bitfinex","ETHUSD",1746541442018,5.646,1782.4,1782.2,8.61096798]
["bitfinex","ETHUSD",1746541442217,5.646,1782.4,1782.2,8.66707233]
["bitfinex","ETHUSD",1746541442414,5.646,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1746541442621,11.25665804,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1746541442842,12.08285804,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1746541443149,12.08285804,1782.4,1782.0,5.61154793]
["bitfinex","ETHUSD",1746541443150,5.61079654,1782.3,1782.0,3.0]
["bitfinex","ETHUSD",1746541443346,12.0827591,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1746541443549,0.8262,1782.8,1782.3,5.61053632]
["bitfinex","ETHUSD",1746541443749,0.8262,1782.8,1782.5,5.61008695]
["bitfinex","ETHUSD",1746541443925,0.8262,1782.8,1782.5,5.60989118]
["bitfinex","ETHUSD",1746541444279,11.25259871,1782.7,1782.3,8.61051423]
["bitfinex","ETHUSD",1746541444558,11.25259871,1782.7,1782.4,5.61029959]
["bitfinex","ETHUSD",1746541444732,11.2525054,1782.7,1782.4,5.61029959]
["bitfinex","ETHUSD",1746541444919,5.643,1782.7,1782.3,8.61069461]
["bitfinex","ETHUSD",1746541445124,11.25263686,1782.7,1782.4,3.0]
["bitfinex","ETHUSD",1746541445433,6.4355718,1782.8,1782.4,8.6102865]
["bitfinex","ETHUSD",1746541445659,5.641,1782.6,1782.4,8.6102865]
["bitfinex","ETHUSD",1746541446750,5.641,1782.6,1782.0,6.72337699]
["bitfinex","ETHUSD",1746541447056,6.47254285,1782.5,1782.1,5.61123995]
["bitfinex","ETHUSD",1746541447358,5.61064397,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1746541447687,0.11319917,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1746541447852,0.11319917,1782.3,1781.9,11.60838626]
["bitfinex","ETHUSD",1746541447853,5.61135738,1782.1,1781.9,5.571]
["bitfinex","ETHUSD",1746541448045,5.628,1782.0,1781.7,5.61238813]
["bitfinex","ETHUSD",1746541448219,5.628,1782.0,1781.8,3.56123881]
["bitfinex","ETHUSD",1746541448419,0.11254049,1781.9,1781.8,3.56123881]
["bitfinex","ETHUSD",1746541448625,0.11254049,1781.9,1781.8,0.56123881]
["bitfinex","ETHUSD",1746541449025,0.11254049,1781.9,1781.7,0.05611679]
["bitfinex","ETHUSD",1746541449452,0.11254049,1781.9,1781.7,3.05611679]
["bitfinex","ETHUSD",1746541449664,0.11254049,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746541449821,5.72455719,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746541450661,5.72453195,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746541450831,0.11254049,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746541451031,6.55159207,1781.9,1781.5,5.61322596]
["bitfinex","ETHUSD",1746541451240,6.55151142,1781.9,1781.5,12.98429182]
["bitfinex","ETHUSD",1746541451452,6.55151142,1781.9,1781.5,7.37106586]
["bitfinex","ETHUSD",1746541451635,0.93944049,1781.9,1781.5,10.37109277]
["bitfinex","ETHUSD",1746541451841,6.55159867,1781.9,1781.5,10.37109277]
["bitfinex","ETHUSD",1746541452152,5.61239989,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1746541452576,0.10817524,1781.7,1781.5,8.613242]
["bitfinex","ETHUSD",1746541452891,0.10817524,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1746541453030,5.61170716,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1746541453234,5.61232411,1781.8,1781.4,13.71708815]
["bitfinex","ETHUSD",1746541453430,5.61232411,1781.8,1781.5,4.37170882]
["bitfinex","ETHUSD",1746541453632,0.10817524,1781.7,1781.5,9.98494188]
["bitfinex","ETHUSD",1746541453865,11.21623505,1781.9,1781.5,9.98494188]
["bitfinex","ETHUSD",1746541454035,0.10817524,1781.6,1781.5,9.98476187]
["bitfinex","ETHUSD",1746541454583,0.10817524,1781.6,1781.5,4.37170882]
["bitfinex","ETHUSD",1746541454736,0.10817524,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1746541454935,0.10817524,1781.6,1781.5,8.61324726]
["bitfinex","ETHUSD",1746541455194,0.7729,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1746541455340,0.05710412,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1746541455670,5.588,1781.6,1781.5,8.66926931]
["bitfinex","ETHUSD",1746541455831,5.588,1781.6,1781.5,8.61314171]
["bitfinex","ETHUSD",1746541456036,5.588,1781.6,1781.5,10.67111819]
["bitfinex","ETHUSD",1746541456245,6.39041935,1782.0,1781.6,5.61285844]
["bitfinex","ETHUSD",1746541456466,5.588,1781.9,1781.7,8.61245001]
["bitfinex","ETHUSD",1746541456648,5.588,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746541456842,0.7786,1782.0,1781.8,11.22440734]
["bitfinex","ETHUSD",1746541457045,5.61151562,1782.1,1781.8,1.42244073]
["bitfinex","ETHUSD",1746541457247,5.583,1781.9,1781.8,5.61224629]
["bitfinex","ETHUSD",1746541457564,5.583,1781.9,1781.7,8.61239888]
["bitfinex","ETHUSD",1746541457744,5.583,1781.9,1781.7,8.66851828]
["bitfinex","ETHUSD",1746541457950,5.583,1781.9,1781.7,8.61239888]
["bitfinex","ETHUSD",1746541458348,5.583,1781.9,1781.5,5.61319902]
["bitfinex","ETHUSD",1746541458556,6.3842927,1781.8,1781.5,8.61315252]
["bitfinex","ETHUSD",1746541458755,6.3842927,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1746541459168,0.7719,1781.8,1781.2,13.77003143]
["bitfinex","ETHUSD",1746541459382,5.61309968,1781.6,1781.3,5.61386732]
["bitfinex","ETHUSD",1746541459623,0.7719,1781.8,1781.3,3.05613301]
["bitfinex","ETHUSD",1746541459753,5.61308255,1781.6,1781.3,3.0]
["bitfinex","ETHUSD",1746541460060,5.61308255,1781.6,1781.2,7.37186994]
["bitfinex","ETHUSD",1746541460263,5.61398749,1781.3,1781.1,3.80915079]
["bitfinex","ETHUSD",1746541460448,5.573,1781.2,1781.1,3.80915079]
["bitfinex","ETHUSD",1746541460649,5.571,1781.2,1781.1,9.42355562]
["bitfinex","ETHUSD",1746541460881,5.571,1781.2,1781.1,3.80915079]
["bitfinex","ETHUSD",1746541461383,11.18519267,1781.2,1781.1,3.80915079]
["bitfinex","ETHUSD",1746541461575,11.97739267,1781.2,1781.1,3.80915079]
["bitfinex","ETHUSD",1746541462187,11.97739267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541464888,19.34256525,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541465382,22.34256525,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541465685,11.97139267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541467867,6.40639267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541468180,17.58239267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541469298,20.58239267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541469679,17.58239267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541469884,17.57439267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541472694,20.57439267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541473216,30.84439267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746541473571,5.61722239,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1746541473882,6.42781203,1780.6,1780.1,8.71766192]
["bitfinex","ETHUSD",1746541473883,5.554,1780.2,1780.1,8.71766192]
["bitfinex","ETHUSD",1746541474080,5.554,1780.2,1780.1,10.22973634]
["bitfinex","ETHUSD",1746541474409,5.554,1780.2,1780.1,8.71766192]
["bitfinex","ETHUSD",1746541474999,5.61659335,1780.5,1780.2,5.61731083]
["bitfinex","ETHUSD",1746541475295,5.544,1780.4,1780.2,5.61731083]
["bitfinex","ETHUSD",1746541475503,5.544,1780.4,1780.1,8.71766192]
["bitfinex","ETHUSD",1746541475813,5.544,1780.4,1780.1,8.71749176]
["bitfinex","ETHUSD",1746541475974,5.544,1780.4,1780.1,14.33499089]
["bitfinex","ETHUSD",1746541476309,5.544,1780.4,1780.1,8.71749176]
["bitfinex","ETHUSD",1746541476608,11.1607627,1780.4,1780.1,3.1]
["bitfinex","ETHUSD",1746541476806,11.1607627,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1746541477009,5.61720797,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1746541477307,11.16079304,1780.4,1780.1,5.71765625]
["bitfinex","ETHUSD",1746541477518,5.61707158,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1746541477676,11.16079304,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1746541478296,11.16082493,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1746541478912,5.544,1780.4,1780.1,13.08266169]
["bitfinex","ETHUSD",1746541479296,11.16072705,1780.4,1780.1,7.46517258]
["bitfinex","ETHUSD",1746541479498,11.16072705,1780.4,1780.1,0.1]
["bitfinex","ETHUSD",1746541479499,6.43694636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541482616,11.14134636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541482922,11.96254636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541483692,6.43854636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541483894,11.14034636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541484619,11.92294636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541484819,11.87294636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541489313,17.41594636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541489919,17.41394636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541492323,17.39794636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541495333,24.76311894,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541496019,17.39794636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541497596,6.34994636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541497797,20.36494636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541498320,17.36494636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541499610,17.36094636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541500499,17.35494636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541501207,5.56734636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541501409,16.56834636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541501842,11.11334636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541502047,16.56634636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541502545,11.11334636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541502730,16.56034636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541503043,11.06434636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541507256,12.53438478,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541507457,11.83514636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541509266,14.83514636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541509967,20.38014636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746541511064,5.61987186,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541511240,11.05487186,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541513155,5.435,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541513463,11.05487186,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541513642,5.435,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541513843,11.05487186,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541514155,5.435,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541514463,11.05487186,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541514630,5.435,1779.4,1779.3,0.7719]
["bitfinex","ETHUSD",1746541515361,5.435,1779.4,1779.3,1.4111374]
["bitfinex","ETHUSD",1746541515869,0.8091,1780.0,1779.3,1.4111374]
["bitfinex","ETHUSD",1746541515870,0.8091,1780.0,1779.4,0.8063]
["bitfinex","ETHUSD",1746541516072,5.61910005,1779.7,1779.4,0.8063]
["bitfinex","ETHUSD",1746541516869,11.02243831,1779.9,1779.5,6.42584009]
["bitfinex","ETHUSD",1746541517042,11.02243831,1779.9,1779.6,0.8063]
["bitfinex","ETHUSD",1746541517383,5.61782219,1780.1,1779.8,0.8031]
["bitfinex","ETHUSD",1746541517533,5.402,1780.0,1779.8,0.8031]
["bitfinex","ETHUSD",1746541519472,11.02008296,1780.0,1779.8,0.8031]
["bitfinex","ETHUSD",1746541519670,5.61829316,1779.9,1779.8,0.8031]
["bitfinex","ETHUSD",1746541520278,5.402,1780.0,1779.8,0.8031]
["bitfinex","ETHUSD",1746541520439,11.02003066,1780.0,1779.8,0.8031]
["bitfinex","ETHUSD",1746541520634,5.402,1780.0,1779.8,0.8031]
["bitfinex","ETHUSD",1746541520840,5.402,1780.0,1779.8,7.80028094]
["bitfinex","ETHUSD",1746541521072,5.402,1780.0,1779.8,2.18181877]
["bitfinex","ETHUSD",1746541521454,5.61829316,1779.9,1779.8,0.8031]
["bitfinex","ETHUSD",1746541522268,11.0201075,1780.0,1779.6,0.8147]
["bitfinex","ETHUSD",1746541522269,5.61892453,1779.7,1779.6,0.8147]
["bitfinex","ETHUSD",1746541522441,5.61873946,1779.8,1779.4,0.8147]
["bitfinex","ETHUSD",1746541522442,5.61955605,1779.5,1779.4,0.8147]
["bitfinex","ETHUSD",1746541522802,5.379,1779.5,1779.4,0.8147]
["bitfinex","ETHUSD",1746541523163,10.99855605,1779.5,1779.4,0.8147]
["bitfinex","ETHUSD",1746541523787,5.379,1779.5,1779.4,0.8147]
["bitfinex","ETHUSD",1746541524085,5.379,1779.5,1779.4,13.79974444]
["bitfinex","ETHUSD",1746541524237,5.379,1779.5,1779.4,18.74171861]
["bitfinex","ETHUSD",1746541526239,5.379,1779.5,1779.4,11.17987258]
["bitfinex","ETHUSD",1746541526643,5.379,1779.5,1779.4,3.8147]
["bitfinex","ETHUSD",1746541526849,10.99855605,1779.5,1779.4,0.8147]
["bitfinex","ETHUSD",1746541527645,5.379,1779.5,1779.4,0.8147]
["bitfinex","ETHUSD",1746541531297,5.6187889,1779.8,1779.4,8.17987258]
["bitfinex","ETHUSD",1746541531476,5.409,1780.0,1779.5,5.61940307]
["bitfinex","ETHUSD",1746541531477,5.34,1779.7,1779.5,5.61940307]
["bitfinex","ETHUSD",1746541531856,5.34,1779.7,1779.6,0.7794]
["bitfinex","ETHUSD",1746541533485,6.43822565,1780.1,1779.6,8.14457258]
["bitfinex","ETHUSD",1746541533689,5.333,1780.0,1779.8,7.36517258]
["bitfinex","ETHUSD",1746541533986,5.61782565,1780.1,1779.8,7.36517258]
["bitfinex","ETHUSD",1746541534153,10.95297752,1780.0,1779.9,0.8099]
["bitfinex","ETHUSD",1746541534556,5.61843127,1779.9,1779.7,0.7611]
["bitfinex","ETHUSD",1746541534892,5.61877653,1779.8,1779.5,0.7611]
["bitfinex","ETHUSD",1746541535669,5.6189415,1779.7,1779.5,0.7611]
["bitfinex","ETHUSD",1746541535869,5.333,1779.6,1779.5,0.7611]
["bitfinex","ETHUSD",1746541536693,5.333,1779.6,1779.5,7.75524935]
["bitfinex","ETHUSD",1746541537602,5.333,1779.6,1779.4,12.98483299]
["bitfinex","ETHUSD",1746541537893,5.333,1779.6,1779.4,14.23950543]
["bitfinex","ETHUSD",1746541538255,5.333,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746541538456,5.333,1779.6,1779.4,15.98487914]
["bitfinex","ETHUSD",1746541538859,5.333,1779.6,1779.4,15.98482892]
["bitfinex","ETHUSD",1746541539062,5.333,1779.6,1779.5,6.37985605]
["bitfinex","ETHUSD",1746541539358,5.318,1779.6,1779.5,6.37985605]
["bitfinex","ETHUSD",1746541539766,5.318,1779.6,1779.5,0.7603]
["bitfinex","ETHUSD",1746541540195,5.318,1779.6,1779.5,6.37985605]
["bitfinex","ETHUSD",1746541540799,5.318,1779.6,1779.5,0.7603]
["bitfinex","ETHUSD",1746541541193,5.318,1779.6,1779.5,6.37985605]
["bitfinex","ETHUSD",1746541541566,5.318,1779.6,1779.5,0.7603]
["bitfinex","ETHUSD",1746541542474,5.318,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746541542475,5.61981118,1779.5,1779.3,0.8042]
["bitfinex","ETHUSD",1746541542687,5.61981118,1779.5,1779.1,11.128658]
["bitfinex","ETHUSD",1746541542888,5.61981118,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1746541543293,11.23960495,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1746541543496,5.61990145,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1746541543700,5.62037857,1779.3,1779.1,5.508]
["bitfinex","ETHUSD",1746541543896,5.299,1779.2,1779.1,5.508]
["bitfinex","ETHUSD",1746541544270,5.299,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541545678,10.91950359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541546028,5.299,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541546224,5.299,1779.2,1779.1,13.08599209]
["bitfinex","ETHUSD",1746541546565,5.299,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541546810,5.299,1779.2,1779.1,6.53401951]
["bitfinex","ETHUSD",1746541547006,5.299,1779.2,1779.1,8.48603828]
["bitfinex","ETHUSD",1746541548618,5.409,1779.8,1779.2,0.7604]
["bitfinex","ETHUSD",1746541548916,10.92104636,1779.7,1779.4,7.36517258]
["bitfinex","ETHUSD",1746541549116,10.92104636,1779.7,1779.3,12.98523158]
["bitfinex","ETHUSD",1746541549411,5.302,1779.7,1779.4,11.23933847]
["bitfinex","ETHUSD",1746541549568,5.302,1779.7,1779.4,5.61966527]
["bitfinex","ETHUSD",1746541549766,5.302,1779.7,1779.3,12.98516788]
["bitfinex","ETHUSD",1746541549965,5.302,1779.7,1779.4,11.23936505]
["bitfinex","ETHUSD",1746541550178,5.302,1779.7,1779.4,5.61966886]
["bitfinex","ETHUSD",1746541550576,5.302,1779.7,1779.3,12.98517021]
["bitfinex","ETHUSD",1746541550577,5.62007927,1779.4,1779.2,0.7604]
["bitfinex","ETHUSD",1746541550904,5.294,1779.3,1779.2,0.7604]
["bitfinex","ETHUSD",1746541551093,5.294,1779.3,1779.1,7.46517258]
["bitfinex","ETHUSD",1746541551294,10.9143764,1779.3,1779.1,7.46517258]
["bitfinex","ETHUSD",1746541552080,5.294,1779.3,1779.1,7.46517258]
["bitfinex","ETHUSD",1746541552406,10.91424528,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541553708,5.294,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541554105,5.294,1779.3,1779.1,5.72079303]
["bitfinex","ETHUSD",1746541554409,5.294,1779.3,1779.1,0.9720958]
["bitfinex","ETHUSD",1746541554574,5.294,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541554775,10.9144015,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541554971,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541558314,5.262,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541559078,10.88250359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541560199,11.67760359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541561208,5.26,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541563492,5.26,1779.2,1779.1,5.72081951]
["bitfinex","ETHUSD",1746541563698,5.61965883,1779.5,1779.2,5.62041005]
["bitfinex","ETHUSD",1746541563887,5.256,1779.4,1779.2,12.98558263]
["bitfinex","ETHUSD",1746541564094,5.256,1779.4,1779.2,7.36517258]
["bitfinex","ETHUSD",1746541564707,5.251,1779.3,1779.2,12.98558564]
["bitfinex","ETHUSD",1746541564911,5.251,1779.3,1779.2,12.98567617]
["bitfinex","ETHUSD",1746541565414,5.248,1779.3,1779.2,7.36517258]
["bitfinex","ETHUSD",1746541565716,5.248,1779.3,1779.1,0.8823]
["bitfinex","ETHUSD",1746541566106,5.248,1779.3,1779.1,6.50293227]
["bitfinex","ETHUSD",1746541566401,5.248,1779.3,1779.1,8.45183471]
["bitfinex","ETHUSD",1746541567406,5.248,1779.3,1779.1,8.45180936]
["bitfinex","ETHUSD",1746541568018,5.248,1779.3,1779.1,2.83120244]
["bitfinex","ETHUSD",1746541568226,5.62050359,1779.2,1779.1,0.8823]
["bitfinex","ETHUSD",1746541568397,10.86840107,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541568715,10.86840107,1779.3,1779.2,0.7923]
["bitfinex","ETHUSD",1746541568716,5.248,1779.3,1779.2,0.7923]
["bitfinex","ETHUSD",1746541568903,5.248,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541569483,5.248,1779.3,1779.1,5.72080069]
["bitfinex","ETHUSD",1746541569810,5.248,1779.3,1779.1,11.3414256]
["bitfinex","ETHUSD",1746541570017,5.248,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746541570353,5.61908862,1779.7,1779.3,5.61996483]
["bitfinex","ETHUSD",1746541570480,5.61874484,1779.8,1779.4,5.61973328]
["bitfinex","ETHUSD",1746541570680,5.229,1779.7,1779.5,5.61949496]
["bitfinex","ETHUSD",1746541570881,5.229,1779.7,1779.5,6.39839496]
["bitfinex","ETHUSD",1746541571110,5.228,1779.6,1779.5,0.7789]
["bitfinex","ETHUSD",1746541571598,0.7651,1779.9,1779.5,6.39845605]
["bitfinex","ETHUSD",1746541571783,5.223,1779.8,1779.5,6.39845605]
["bitfinex","ETHUSD",1746541571981,5.61840931,1779.9,1779.6,5.61922586]
["bitfinex","ETHUSD",1746541572184,5.221,1779.8,1779.6,5.61922586]
["bitfinex","ETHUSD",1746541572728,5.217,1779.7,1779.6,5.61922586]
["bitfinex","ETHUSD",1746541573088,5.217,1779.7,1779.6,12.98439844]
["bitfinex","ETHUSD",1746541573288,5.61770777,1780.1,1779.8,0.8057]
["bitfinex","ETHUSD",1746541573703,5.219,1780.0,1779.8,0.8057]
["bitfinex","ETHUSD",1746541573904,11.23560908,1780.1,1779.8,0.8057]
["bitfinex","ETHUSD",1746541574123,5.217,1780.0,1779.8,0.8057]
["bitfinex","ETHUSD",1746541574528,5.215,1779.9,1779.8,6.42418116]
["bitfinex","ETHUSD",1746541574690,5.215,1779.9,1779.8,7.62846926]
["bitfinex","ETHUSD",1746541575387,5.215,1779.9,1779.8,2.0099881]
["bitfinex","ETHUSD",1746541575588,10.83352753,1779.9,1779.5,7.82479349]
["bitfinex","ETHUSD",1746541575810,5.215,1779.9,1779.6,8.61895917]
["bitfinex","ETHUSD",1746541576599,5.61876202,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1746541576817,5.61876202,1779.8,1779.5,9.44852436]
["bitfinex","ETHUSD",1746541577004,5.61876202,1779.8,1779.5,3.829]
["bitfinex","ETHUSD",1746541577405,5.61907029,1779.7,1779.5,0.829]
["bitfinex","ETHUSD",1746541577826,5.61878436,1779.8,1779.4,12.98484557]
["bitfinex","ETHUSD",1746541577997,5.61878436,1779.8,1779.4,18.60450754]
["bitfinex","ETHUSD",1746541578189,11.23763006,1779.8,1779.4,12.98483455]
["bitfinex","ETHUSD",1746541578392,11.58587402,1779.9,1779.5,5.61955495]
["bitfinex","ETHUSD",1746541578724,5.61864127,1779.8,1779.4,12.98483455]
["bitfinex","ETHUSD",1746541579449,5.61864127,1779.8,1779.4,18.60451026]
["bitfinex","ETHUSD",1746541579657,5.61901356,1779.7,1779.4,7.36517258]
["bitfinex","ETHUSD",1746541579850,5.61864127,1779.8,1779.4,12.98489529]
["bitfinex","ETHUSD",1746541580058,5.61905617,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1746541580359,5.61893252,1779.7,1779.4,8.61970855]
["bitfinex","ETHUSD",1746541580550,5.61952019,1779.6,1779.3,3.7552]
["bitfinex","ETHUSD",1746541580718,5.186,1779.5,1779.3,14.99524598]
["bitfinex","ETHUSD",1746541580922,5.186,1779.4,1779.3,9.37517967]
["bitfinex","ETHUSD",1746541581147,5.186,1779.4,1779.3,10.87473393]
["bitfinex","ETHUSD",1746541581560,5.186,1779.4,1779.3,10.11953393]
["bitfinex","ETHUSD",1746541582452,5.6187939,1779.8,1779.4,5.61966775]
["bitfinex","ETHUSD",1746541582653,5.18,1779.7,1779.5,5.61954088]
["bitfinex","ETHUSD",1746541582885,5.18,1779.7,1779.6,13.78871285]
["bitfinex","ETHUSD",1746541583030,5.18,1779.7,1779.6,8.16947258]
["bitfinex","ETHUSD",1746541583235,5.18,1779.7,1779.6,0.8043]
["bitfinex","ETHUSD",1746541583926,10.79892453,1779.7,1779.6,0.8043]
["bitfinex","ETHUSD",1746541584128,5.18,1779.7,1779.4,13.80753466]
["bitfinex","ETHUSD",1746541584345,5.18,1779.7,1779.4,16.20024534]
["bitfinex","ETHUSD",1746541584542,5.18,1779.7,1779.4,13.80753466]
["bitfinex","ETHUSD",1746541584961,5.18,1779.7,1779.4,8.18787258]
["bitfinex","ETHUSD",1746541584962,10.7990746,1779.7,1779.4,8.18787258]
["bitfinex","ETHUSD",1746541585330,10.7990746,1779.7,1779.4,13.80769429]
["bitfinex","ETHUSD",1746541585666,10.79893022,1779.7,1779.4,8.18787258]
["bitfinex","ETHUSD",1746541586079,16.41815467,1779.7,1779.4,0.8227]
["bitfinex","ETHUSD",1746541586250,5.18,1779.7,1779.4,0.8227]
["bitfinex","ETHUSD",1746541586443,5.18,1779.7,1779.4,7.5365586]
["bitfinex","ETHUSD",1746541586968,10.79896586,1779.7,1779.4,7.5365586]
["bitfinex","ETHUSD",1746541587173,10.79896586,1779.7,1779.4,0.8227]
["bitfinex","ETHUSD",1746541587374,10.79896586,1779.7,1779.4,6.44256561]
["bitfinex","ETHUSD",1746541587886,10.79896586,1779.7,1779.4,0.8227]
["bitfinex","ETHUSD",1746541588237,5.61944829,1779.6,1779.4,0.8227]
["bitfinex","ETHUSD",1746541588443,5.61987186,1779.4,1779.2,0.758]
["bitfinex","ETHUSD",1746541588749,5.61987186,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1746541588750,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541588951,6.38640359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541590077,5.62006166,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1746541590261,5.17,1779.3,1779.1,6.50854382]
["bitfinex","ETHUSD",1746541590441,5.17,1779.3,1779.2,13.6927347]
["bitfinex","ETHUSD",1746541590647,5.17,1779.3,1779.2,13.63653055]
["bitfinex","ETHUSD",1746541591574,5.17,1779.3,1779.2,16.63653055]
["bitfinex","ETHUSD",1746541597587,5.17,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541597795,5.17,1779.3,1779.1,8.72069664]
["bitfinex","ETHUSD",1746541597963,5.17,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541598154,10.79023473,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746541598578,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541598891,6.43930359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541605194,14.64430359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541605510,16.3661113,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541606507,14.64430359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541606705,9.43930359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541606876,19.74830359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541607078,9.43930359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541607297,11.59930359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541608771,11.59430359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541610579,14.59430359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541614917,14.87368395,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541615124,15.6482443,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541615322,25.14368395,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541619699,25.10568395,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541620106,25.8802443,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541620448,25.10568395,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746541621906,25.10568395,1779.2,1778.2,0.8056]
["bitfinex","ETHUSD",1746541621907,5.62334814,1778.3,1778.2,0.8056]
["bitfinex","ETHUSD",1746541622118,10.73034814,1778.3,1778.2,0.8056]
["bitfinex","ETHUSD",1746541622444,5.107,1778.3,1778.2,0.8056]
["bitfinex","ETHUSD",1746541622598,10.73034814,1778.3,1778.2,0.8056]
["bitfinex","ETHUSD",1746541623226,13.73034814,1778.3,1778.2,0.8056]
["bitfinex","ETHUSD",1746541625138,5.62366437,1778.2,1778.1,0.8689]
["bitfinex","ETHUSD",1746541625631,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541626132,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541627221,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541628541,9.81634819,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541628835,10.59664819,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541629036,9.82208784,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541629199,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541629402,13.71166437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541630939,10.71166437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541631865,10.71466437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541636323,14.48922472,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541636947,13.71466437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541637950,14.14171439,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541638523,14.94521439,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541641642,13.67966437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541642377,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541642533,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541642723,10.68466437,1778.2,1778.1,0.8906]
["bitfinex","ETHUSD",1746541643823,5.62366437,1778.2,1778.1,0.8906]
["bitfinex","ETHUSD",1746541644024,10.68766437,1778.2,1778.1,0.8906]
["bitfinex","ETHUSD",1746541647333,5.058,1778.2,1778.1,0.8906]
["bitfinex","ETHUSD",1746541648130,5.62366437,1778.2,1778.1,0.8906]
["bitfinex","ETHUSD",1746541648331,10.67766437,1778.2,1778.1,0.8906]
["bitfinex","ETHUSD",1746541649764,10.67766437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541650973,13.67766437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541651929,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541652171,13.67166437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541652770,13.67066437,1778.2,1778.1,0.9145]
["bitfinex","ETHUSD",1746541652982,13.67066437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541653469,5.62334814,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541653654,5.047,1778.2,1778.1,0.8566]
["bitfinex","ETHUSD",1746541654274,10.67066437,1778.2,1778.1,0.8566]
["bitfinex","ETHUSD",1746541654587,5.62366437,1778.2,1778.1,0.8566]
["bitfinex","ETHUSD",1746541654799,10.67066437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541656385,5.047,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541656564,10.67066437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541658185,5.047,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541658349,5.046,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541658989,5.046,1778.2,1778.1,0.9071]
["bitfinex","ETHUSD",1746541659786,5.046,1778.2,1778.1,1.56023709]
["bitfinex","ETHUSD",1746541659977,5.046,1778.2,1778.1,0.9071]
["bitfinex","ETHUSD",1746541661569,5.62286277,1778.5,1778.1,6.53092787]
["bitfinex","ETHUSD",1746541661901,5.046,1778.4,1778.3,0.7662]
["bitfinex","ETHUSD",1746541662596,5.046,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746541662797,5.046,1778.4,1778.3,6.37564814]
["bitfinex","ETHUSD",1746541662999,5.046,1778.4,1778.3,7.5755595]
["bitfinex","ETHUSD",1746541664468,5.62127872,1779.0,1778.5,5.62252031]
["bitfinex","ETHUSD",1746541664668,5.62178416,1778.8,1778.6,0.7636]
["bitfinex","ETHUSD",1746541664877,5.62208354,1778.7,1778.6,0.7636]
["bitfinex","ETHUSD",1746541665080,5.62256817,1778.6,1778.4,0.7636]
["bitfinex","ETHUSD",1746541665378,5.045,1778.5,1778.4,0.7636]
["bitfinex","ETHUSD",1746541666197,11.2439754,1778.8,1778.5,0.8049]
["bitfinex","ETHUSD",1746541666363,5.045,1778.7,1778.5,0.8049]
["bitfinex","ETHUSD",1746541666773,5.62195235,1778.8,1778.5,1.44769319]
["bitfinex","ETHUSD",1746541666974,5.045,1778.6,1778.5,1.44769319]
["bitfinex","ETHUSD",1746541667282,5.045,1778.6,1778.5,7.07040896]
["bitfinex","ETHUSD",1746541667706,5.045,1778.6,1778.5,1.44769319]
["bitfinex","ETHUSD",1746541667896,5.045,1778.6,1778.5,0.8049]
["bitfinex","ETHUSD",1746541668701,5.045,1778.6,1778.5,6.42761577]
["bitfinex","ETHUSD",1746541669587,5.62161938,1778.9,1778.6,0.7957]
["bitfinex","ETHUSD",1746541669791,5.045,1778.8,1778.6,0.7957]
["bitfinex","ETHUSD",1746541670007,5.62161938,1778.9,1778.6,0.7957]
["bitfinex","ETHUSD",1746541670008,5.62146858,1778.9,1778.6,0.7957]
["bitfinex","ETHUSD",1746541670201,5.045,1778.8,1778.6,0.7957]
["bitfinex","ETHUSD",1746541670418,10.6669018,1778.8,1778.6,0.7957]
["bitfinex","ETHUSD",1746541670587,5.045,1778.8,1778.6,1.43752587]
["bitfinex","ETHUSD",1746541670787,10.66695216,1778.8,1778.6,0.7957]
["bitfinex","ETHUSD",1746541670998,5.62208354,1778.7,1778.6,0.7957]
["bitfinex","ETHUSD",1746541671915,10.66695216,1778.8,1778.6,0.7957]
["bitfinex","ETHUSD",1746541672109,5.62208354,1778.7,1778.6,0.7957]
["bitfinex","ETHUSD",1746541673408,5.62208354,1778.7,1778.3,6.42205491]
["bitfinex","ETHUSD",1746541673618,5.62208354,1778.7,1778.4,0.64220549]
["bitfinex","ETHUSD",1746541674111,5.62241264,1778.6,1778.4,0.64220549]
["bitfinex","ETHUSD",1746541674481,5.62208354,1778.7,1778.4,0.64220549]
["bitfinex","ETHUSD",1746541674912,5.62243454,1778.6,1778.4,0.64220549]
["bitfinex","ETHUSD",1746541675109,5.62271577,1778.5,1778.3,0.7989]
["bitfinex","ETHUSD",1746541675278,5.044,1778.4,1778.3,0.7989]
["bitfinex","ETHUSD",1746541675485,5.044,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541675486,5.62366437,1778.2,1778.1,0.8989]
["bitfinex","ETHUSD",1746541675792,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541677812,5.8219,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541677991,10.66737949,1778.3,1778.2,0.7878]
["bitfinex","ETHUSD",1746541679007,5.044,1778.3,1778.2,0.7878]
["bitfinex","ETHUSD",1746541679310,10.66734814,1778.3,1778.2,0.7878]
["bitfinex","ETHUSD",1746541679796,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541680198,5.044,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541680390,10.66747823,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541680811,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541681411,10.66736786,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541681915,11.24519962,1778.6,1778.2,0.8284]
["bitfinex","ETHUSD",1746541682081,10.66680926,1778.5,1778.2,0.8284]
["bitfinex","ETHUSD",1746541682586,5.044,1778.5,1778.2,6.45193695]
["bitfinex","ETHUSD",1746541682807,5.044,1778.5,1778.3,0.6451937]
["bitfinex","ETHUSD",1746541682981,5.62303193,1778.4,1778.2,0.8284]
["bitfinex","ETHUSD",1746541683308,10.666898,1778.5,1778.2,0.8284]
["bitfinex","ETHUSD",1746541683697,16.28989504,1778.5,1778.2,0.8284]
["bitfinex","ETHUSD",1746541683904,10.666898,1778.5,1778.2,0.8284]
["bitfinex","ETHUSD",1746541684112,10.666898,1778.5,1778.2,6.45204828]
["bitfinex","ETHUSD",1746541684312,10.666898,1778.5,1778.2,0.8284]
["bitfinex","ETHUSD",1746541684523,6.39944814,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541684697,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541685684,6.39955511,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541685882,5.62345511,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541686112,11.24708239,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541686515,5.6231762,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541686696,5.62353137,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541687417,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541687613,5.62353137,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541687921,5.62320919,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541688108,5.62336475,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541688294,5.044,1778.5,1778.2,0.8265]
["bitfinex","ETHUSD",1746541688497,5.044,1778.5,1778.2,12.07344602]
["bitfinex","ETHUSD",1746541688712,5.044,1778.5,1778.2,6.44997301]
["bitfinex","ETHUSD",1746541688912,11.48808663,1778.8,1778.2,0.8265]
["bitfinex","ETHUSD",1746541689095,10.66610039,1778.7,1778.4,5.6229167]
["bitfinex","ETHUSD",1746541689405,10.66610039,1778.7,1778.4,1.19980982]
["bitfinex","ETHUSD",1746541689605,5.62210039,1778.7,1778.3,6.37518154]
["bitfinex","ETHUSD",1746541689797,5.044,1778.6,1778.3,6.37518154]
["bitfinex","ETHUSD",1746541690009,5.044,1778.6,1778.3,6.3751776]
["bitfinex","ETHUSD",1746541690318,5.62290221,1778.5,1778.3,0.752]
["bitfinex","ETHUSD",1746541691722,5.62303193,1778.4,1778.1,7.1152723]
["bitfinex","ETHUSD",1746541691937,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541692104,5.044,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541692439,10.66766437,1778.2,1778.1,0.75433609]
["bitfinex","ETHUSD",1746541692607,10.66766437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541693231,11.47306437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541696138,14.47306437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541698708,14.42316437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541707864,18.42089912,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541710473,19.36814648,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541711374,18.42089912,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541712652,14.42316437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541713147,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541713353,10.66766437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541713558,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541713760,10.18131152,1778.2,1778.1,0.9195]
["bitfinex","ETHUSD",1746541714791,10.97231152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541715637,13.97231152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541716943,13.18131152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541718448,5.13731152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541718777,10.18031152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541719390,10.96161152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541720380,10.18031152,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541720892,10.66666437,1778.2,1778.1,0.9168]
["bitfinex","ETHUSD",1746541721259,5.62366437,1778.2,1778.1,0.9168]
["bitfinex","ETHUSD",1746541721593,10.66666437,1778.2,1778.1,0.9168]
["bitfinex","ETHUSD",1746541723301,10.66666437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541723459,11.45436437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541723880,10.66666437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541725004,13.66666437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541726079,14.47586437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541730906,21.87572343,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541731104,22.56086712,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541731690,21.87572343,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541732819,14.47586437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541733007,21.87572343,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541735422,26.91772343,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541736526,18.70866437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541736892,28.52601448,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541738033,25.12528565,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541740324,39.39441588,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541740507,35.39528565,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541741189,34.44803829,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541741431,29.76076437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541741597,33.7598946,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541742813,32.9747946,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541743127,22.7047946,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541743310,13.66366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541744111,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541744306,13.66366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541745019,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541745316,13.66366437,1778.2,1778.1,0.8733]
["bitfinex","ETHUSD",1746541745678,8.62366437,1778.2,1778.1,0.8733]
["bitfinex","ETHUSD",1746541745880,10.66366437,1778.2,1778.1,0.8733]
["bitfinex","ETHUSD",1746541747413,14.6627946,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541747919,10.66366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541749719,21.74962128,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541750095,26.79162128,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541750301,28.51706864,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541751592,27.56982128,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541751792,26.88467759,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541752189,19.48386437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541752394,13.66566437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541752594,18.70366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541753411,13.66166437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541755927,21.06247759,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541757127,13.66166437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541758541,8.62366437,1778.2,1778.1,0.8925]
["bitfinex","ETHUSD",1746541758848,13.66066437,1778.2,1778.1,0.8925]
["bitfinex","ETHUSD",1746541759515,13.66066437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541761142,8.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541761346,10.66066437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541761635,10.65966437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541762204,5.62366437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541762436,10.65966437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541762938,5.62366437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541763152,10.65966437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541764041,5.62366437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541764334,10.65966437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541764932,5.62366437,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541765233,5.036,1778.2,1778.1,0.8948]
["bitfinex","ETHUSD",1746541765408,5.036,1778.2,1778.1,1.55232554]
["bitfinex","ETHUSD",1746541765811,11.24650846,1778.4,1778.2,0.7974]
["bitfinex","ETHUSD",1746541766033,5.62334814,1778.3,1778.2,0.7974]
["bitfinex","ETHUSD",1746541766310,10.65834814,1778.3,1778.2,0.7974]
["bitfinex","ETHUSD",1746541767860,5.62334814,1778.3,1778.2,0.7974]
["bitfinex","ETHUSD",1746541768158,10.65834814,1778.3,1778.2,0.7974]
["bitfinex","ETHUSD",1746541774669,5.62366437,1778.2,1778.1,0.8813]
["bitfinex","ETHUSD",1746541776964,10.65566437,1778.2,1778.1,0.8813]
["bitfinex","ETHUSD",1746541777279,10.65566437,1778.2,1778.1,1.36897007]
["bitfinex","ETHUSD",1746541778447,5.032,1778.2,1778.1,1.36897007]
["bitfinex","ETHUSD",1746541779076,10.65566437,1778.2,1778.1,1.36897007]
["bitfinex","ETHUSD",1746541780953,10.65566437,1778.2,1778.1,0.8813]
["bitfinex","ETHUSD",1746541785474,10.65566437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541793395,5.62334814,1778.3,1778.1,0.9012]
["bitfinex","ETHUSD",1746541793567,5.62366437,1778.2,1778.1,0.9012]
["bitfinex","ETHUSD",1746541793760,10.65166437,1778.2,1778.1,0.9012]
["bitfinex","ETHUSD",1746541794598,5.6231753,1778.4,1778.1,4.0954007]
["bitfinex","ETHUSD",1746541794771,5.028,1778.3,1778.2,0.46576886]
["bitfinex","ETHUSD",1746541794972,5.028,1778.3,1778.2,1.22006886]
["bitfinex","ETHUSD",1746541797399,5.62289588,1778.5,1778.3,0.7961]
["bitfinex","ETHUSD",1746541797697,5.027,1778.4,1778.3,4.88192561]
["bitfinex","ETHUSD",1746541797866,5.027,1778.4,1778.3,4.8257007]
["bitfinex","ETHUSD",1746541798062,5.027,1778.4,1778.3,5.35484743]
["bitfinex","ETHUSD",1746541800682,5.62024681,1779.3,1778.4,0.8037]
["bitfinex","ETHUSD",1746541800999,5.62126669,1779.0,1778.9,0.8037]
["bitfinex","ETHUSD",1746541801572,5.62113546,1779.0,1778.9,0.8037]
["bitfinex","ETHUSD",1746541801794,5.62113546,1779.0,1778.9,1.28361007]
["bitfinex","ETHUSD",1746541802188,5.62100363,1779.1,1778.9,1.28361007]
["bitfinex","ETHUSD",1746541802400,5.62113546,1779.0,1778.9,1.28361007]
["bitfinex","ETHUSD",1746541802778,5.62113546,1779.0,1778.9,0.47991007]
["bitfinex","ETHUSD",1746541802779,5.024,1779.0,1778.9,0.47991007]
["bitfinex","ETHUSD",1746541803104,5.62068326,1779.2,1779.0,0.7949]
["bitfinex","ETHUSD",1746541803286,5.024,1779.1,1779.0,4.84650397]
["bitfinex","ETHUSD",1746541803489,5.6205215,1779.2,1779.1,0.8124]
["bitfinex","ETHUSD",1746541803809,10.6445215,1779.2,1779.1,0.8124]
["bitfinex","ETHUSD",1746541805017,5.6203563,1779.3,1779.1,0.8124]
["bitfinex","ETHUSD",1746541805221,5.024,1779.2,1779.1,4.8078007]
["bitfinex","ETHUSD",1746541805425,5.61962959,1779.5,1779.2,0.8204]
["bitfinex","ETHUSD",1746541805616,5.023,1779.4,1779.2,0.8204]
["bitfinex","ETHUSD",1746541806413,5.61962959,1779.5,1779.4,0.8204]
["bitfinex","ETHUSD",1746541806616,10.64262959,1779.5,1779.4,0.8204]
["bitfinex","ETHUSD",1746541807094,5.61962959,1779.5,1779.4,0.8204]
["bitfinex","ETHUSD",1746541807295,5.023,1779.5,1779.4,0.8204]
["bitfinex","ETHUSD",1746541807503,5.61940835,1779.6,1779.4,1.30198007]
["bitfinex","ETHUSD",1746541807707,5.022,1779.5,1779.4,1.30198007]
["bitfinex","ETHUSD",1746541808024,10.64155605,1779.5,1779.4,1.30198007]
["bitfinex","ETHUSD",1746541808320,5.62050359,1779.2,1779.0,0.5326414]
["bitfinex","ETHUSD",1746541808488,5.021,1779.1,1779.0,0.5326414]
["bitfinex","ETHUSD",1746541808694,5.021,1779.1,1779.0,0.58884527]
["bitfinex","ETHUSD",1746541808905,5.021,1779.1,1779.0,1.40784527]
["bitfinex","ETHUSD",1746541809105,5.021,1779.1,1779.0,1.3516414]
["bitfinex","ETHUSD",1746541810509,10.64181951,1779.1,1779.0,1.3516414]
["bitfinex","ETHUSD",1746541812750,5.021,1779.1,1779.0,1.3516414]
["bitfinex","ETHUSD",1746541812951,5.021,1779.1,1779.0,1.40784565]
["bitfinex","ETHUSD",1746541813102,5.021,1779.1,1779.0,5.40324635]
["bitfinex","ETHUSD",1746541813840,5.62002577,1779.4,1779.1,0.8082]
["bitfinex","ETHUSD",1746541814011,5.02,1779.3,1779.2,4.83319753]
["bitfinex","ETHUSD",1746541814204,5.02,1779.3,1779.2,5.31651728]
["bitfinex","ETHUSD",1746541814739,10.64018771,1779.3,1779.2,5.31651728]
["bitfinex","ETHUSD",1746541814907,10.64018771,1779.3,1779.2,5.26032045]
["bitfinex","ETHUSD",1746541815229,5.62018771,1779.3,1779.2,1.26491975]
["bitfinex","ETHUSD",1746541815435,5.019,1779.3,1779.2,0.7816]
["bitfinex","ETHUSD",1746541816326,10.63918771,1779.3,1779.2,0.7816]
["bitfinex","ETHUSD",1746541817236,5.62050359,1779.2,1779.1,0.05619842]
["bitfinex","ETHUSD",1746541817540,5.62050359,1779.2,1779.0,1.2974414]
["bitfinex","ETHUSD",1746541818035,11.24124372,1779.2,1779.0,1.2974414]
["bitfinex","ETHUSD",1746541818254,5.62050359,1779.2,1779.0,1.2974414]
["bitfinex","ETHUSD",1746541818435,5.62081951,1779.1,1779.0,1.2974414]
["bitfinex","ETHUSD",1746541818626,5.62050359,1779.2,1779.0,1.2974414]
["bitfinex","ETHUSD",1746541819438,5.62081951,1779.1,1778.9,5.026]
["bitfinex","ETHUSD",1746541819645,5.62145145,1778.9,1778.8,0.809]
["bitfinex","ETHUSD",1746541819859,5.62255804,1778.6,1778.2,12.72955149]
["bitfinex","ETHUSD",1746541820058,5.62307612,1778.4,1778.2,12.72955149]
["bitfinex","ETHUSD",1746541820215,5.62307612,1778.4,1778.3,1.27295515]
["bitfinex","ETHUSD",1746541820944,5.62334814,1778.3,1778.2,4.48585079]
["bitfinex","ETHUSD",1746541821264,5.62334814,1778.3,1778.2,3.70915079]
["bitfinex","ETHUSD",1746541821756,10.64034814,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541822549,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541831147,6.45536437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541839430,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541839630,10.63866437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541844162,10.63766437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541844463,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541844667,10.63766437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541845858,3.0,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541846058,5.014,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541847367,8.62346162,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541847568,5.013,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541847955,5.62316964,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541848162,11.43845035,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1746541848163,5.013,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541849765,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541850675,11.38746017,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541850879,17.01107716,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541851182,17.01108739,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541851383,11.38746017,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541851739,17.01111664,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541852378,11.38746017,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541852585,5.7641,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541852877,5.013,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541854167,5.011,1778.2,1778.1,0.8739]
["bitfinex","ETHUSD",1746541854385,5.011,1778.2,1778.1,7.15330208]
["bitfinex","ETHUSD",1746541854679,6.41168419,1778.7,1778.3,0.7739]
["bitfinex","ETHUSD",1746541855055,5.011,1778.6,1778.3,0.7739]
["bitfinex","ETHUSD",1746541855242,5.62293422,1778.5,1778.2,0.7686]
["bitfinex","ETHUSD",1746541856066,5.011,1778.6,1778.1,0.1]
["bitfinex","ETHUSD",1746541856345,5.62306967,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746541858492,5.009,1778.3,1778.1,0.75263655]
["bitfinex","ETHUSD",1746541858987,5.009,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541859506,10.63235495,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541860312,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541860865,5.009,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541861218,5.6228943,1778.5,1778.1,0.1]
["bitfinex","ETHUSD",1746541861379,5.008,1778.2,1778.1,5.72393579]
["bitfinex","ETHUSD",1746541861712,5.008,1778.2,1778.1,6.94462078]
["bitfinex","ETHUSD",1746541862102,5.008,1778.2,1778.1,7.74092078]
["bitfinex","ETHUSD",1746541862590,5.008,1778.2,1778.1,2.11694013]
["bitfinex","ETHUSD",1746541863290,5.008,1778.2,1778.1,0.8963]
["bitfinex","ETHUSD",1746541864477,9.80147874,1778.7,1778.1,0.8963]
["bitfinex","ETHUSD",1746541864478,11.42744317,1778.7,1778.1,0.8963]
["bitfinex","ETHUSD",1746541864694,0.7942,1778.7,1778.2,0.05623048]
["bitfinex","ETHUSD",1746541864936,8.62193109,1778.8,1778.3,6.38584592]
["bitfinex","ETHUSD",1746541864937,5.007,1778.6,1778.3,6.38584592]
["bitfinex","ETHUSD",1746541865138,5.007,1778.6,1778.3,0.7628]
["bitfinex","ETHUSD",1746541865506,5.007,1778.6,1778.3,7.02466096]
["bitfinex","ETHUSD",1746541865694,10.62940959,1778.6,1778.3,1.40142822]
["bitfinex","ETHUSD",1746541865898,16.25206044,1778.6,1778.3,0.7628]
["bitfinex","ETHUSD",1746541866146,17.03436942,1778.6,1778.2,0.7631]
["bitfinex","ETHUSD",1746541866325,11.41170959,1778.6,1778.2,0.7631]
["bitfinex","ETHUSD",1746541867857,11.41170959,1778.6,1778.2,6.38672382]
["bitfinex","ETHUSD",1746541868165,5.7893,1778.6,1778.2,6.38672382]
["bitfinex","ETHUSD",1746541868315,10.62939989,1778.6,1778.2,7.59777262]
["bitfinex","ETHUSD",1746541868664,5.005,1778.5,1778.3,5.62334396]
["bitfinex","ETHUSD",1746541869462,5.005,1778.5,1778.2,7.59763139]
["bitfinex","ETHUSD",1746541869760,5.005,1778.5,1778.2,7.65386083]
["bitfinex","ETHUSD",1746541870053,5.005,1778.5,1778.2,7.65382561]
["bitfinex","ETHUSD",1746541870256,5.005,1778.5,1778.3,0.76538256]
["bitfinex","ETHUSD",1746541870416,5.005,1778.5,1778.3,6.3887169]
["bitfinex","ETHUSD",1746541870818,11.41080362,1778.9,1778.5,5.62270988]
["bitfinex","ETHUSD",1746541871015,5.005,1778.8,1778.4,6.398914]
["bitfinex","ETHUSD",1746541871328,10.62678454,1778.8,1778.4,6.398914]
["bitfinex","ETHUSD",1746541871541,5.005,1778.8,1778.4,6.398914]
["bitfinex","ETHUSD",1746541871853,5.62128332,1779.0,1778.5,0.05622567]
["bitfinex","ETHUSD",1746541872014,5.004,1778.9,1778.5,5.62255071]
["bitfinex","ETHUSD",1746541872511,10.62559149,1778.9,1778.4,13.30051307]
["bitfinex","ETHUSD",1746541872725,10.62559149,1778.9,1778.5,5.62266409]
["bitfinex","ETHUSD",1746541873375,5.004,1778.9,1778.5,5.62266409]
["bitfinex","ETHUSD",1746541873522,5.004,1778.9,1778.5,6.95269782]
["bitfinex","ETHUSD",1746541873722,5.003,1778.8,1778.5,6.95253117]
["bitfinex","ETHUSD",1746541873921,5.003,1778.8,1778.5,5.62249744]
["bitfinex","ETHUSD",1746541874440,5.003,1778.7,1778.6,0.7598]
["bitfinex","ETHUSD",1746541874630,5.003,1778.7,1778.6,6.38214165]
["bitfinex","ETHUSD",1746541875163,5.003,1778.7,1778.6,6.38219964]
["bitfinex","ETHUSD",1746541876418,5.62114982,1779.0,1778.6,6.38207806]
["bitfinex","ETHUSD",1746541876665,6.43451349,1779.1,1778.7,5.62199014]
["bitfinex","ETHUSD",1746541876955,5.002,1779.0,1778.6,6.43823188]
["bitfinex","ETHUSD",1746541877162,5.002,1779.0,1778.6,13.26650906]
["bitfinex","ETHUSD",1746541877363,5.002,1779.0,1778.7,5.62207184]
["bitfinex","ETHUSD",1746541877524,5.002,1779.0,1778.6,7.58807718]
["bitfinex","ETHUSD",1746541877849,10.62328803,1779.0,1778.6,1.96587629]
["bitfinex","ETHUSD",1746541878021,10.62328803,1779.0,1778.6,0.7598]
["bitfinex","ETHUSD",1746541878462,0.7851,1778.8,1778.4,5.7703]
["bitfinex","ETHUSD",1746541878642,5.62250491,1778.6,1778.4,5.7703]
["bitfinex","ETHUSD",1746541878848,5.001,1778.5,1778.4,5.7703]
["bitfinex","ETHUSD",1746541880764,5.001,1778.5,1778.4,11.39333193]
["bitfinex","ETHUSD",1746541880930,5.001,1778.5,1778.4,8.08497712]
["bitfinex","ETHUSD",1746541881866,5.001,1778.5,1778.4,2.46194519]
["bitfinex","ETHUSD",1746541882032,5.001,1778.5,1778.4,0.7603]
["bitfinex","ETHUSD",1746541882431,5.001,1778.5,1778.2,5.62366335]
["bitfinex","ETHUSD",1746541882734,5.001,1778.5,1778.1,6.48853641]
["bitfinex","ETHUSD",1746541883061,5.62316263,1778.4,1778.1,0.8647]
["bitfinex","ETHUSD",1746541883251,11.44127497,1778.5,1778.1,0.8647]
["bitfinex","ETHUSD",1746541883456,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541883655,5.62348443,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541883968,0.822,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541884157,6.44566437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541884528,0.822,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541884762,6.4245586,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746541885149,0.7646,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541885377,14.14002013,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541885676,18.38354311,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541885990,9.38826437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541886187,14.38626437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541886373,11.38626437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541886568,5.7626,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541887180,11.38626437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541888876,14.38626437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541889270,15.14174139,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541889491,14.38626437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541891587,15.14174139,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746541892709,13.45450842,1777.8,1777.7,0.4075994]
["bitfinex","ETHUSD",1746541892907,23.45150842,1777.8,1777.7,0.4075994]
["bitfinex","ETHUSD",1746541894223,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541894385,10.62382871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541896818,5.62604846,1777.5,1777.2,0.8159]
["bitfinex","ETHUSD",1746541897010,4.997,1777.4,1777.2,0.8159]
["bitfinex","ETHUSD",1746541897412,10.62320548,1777.4,1777.2,0.8159]
["bitfinex","ETHUSD",1746541897733,10.62320548,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746541897920,4.997,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746541898107,4.997,1777.4,1777.1,0.75535883]
["bitfinex","ETHUSD",1746541898659,8.001,1777.6,1777.3,0.8263]
["bitfinex","ETHUSD",1746541898817,10.62294085,1777.5,1777.3,0.8263]
["bitfinex","ETHUSD",1746541899013,5.62633056,1777.4,1777.1,1.58165883]
["bitfinex","ETHUSD",1746541899235,5.62680672,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541899757,5.62677098,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541899929,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541900126,5.62672831,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541900342,6.44278534,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746541900720,5.62656328,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541900916,4.997,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1746541901122,10.62303353,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1746541901347,5.62641785,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746541901754,10.62303353,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1746541901755,4.997,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1746541902060,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541904665,6.44295236,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541904878,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541905573,0.8164,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541905740,5.62662175,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541906097,5.62641471,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746541906275,8.62605999,1777.5,1777.1,0.9263]
["bitfinex","ETHUSD",1746541906434,4.996,1777.3,1777.1,0.9263]
["bitfinex","ETHUSD",1746541906635,4.996,1777.3,1777.1,1.58166626]
["bitfinex","ETHUSD",1746541908290,4.996,1777.3,1777.1,7.20871625]
["bitfinex","ETHUSD",1746541908640,4.996,1777.3,1777.1,1.58166626]
["bitfinex","ETHUSD",1746541908842,10.62257396,1777.3,1777.1,0.9263]
["bitfinex","ETHUSD",1746541909083,10.62257396,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541909375,4.996,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541909578,10.6225578,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541911391,4.996,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541911591,10.62262454,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541912089,4.996,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541912281,4.996,1777.3,1777.1,0.75506855]
["bitfinex","ETHUSD",1746541913050,10.62253184,1777.3,1777.1,0.75506855]
["bitfinex","ETHUSD",1746541913311,10.62253184,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541913587,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541914258,6.41202871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541915591,10.62253184,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541916155,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541921821,5.59333537,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541922528,6.40843537,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541922878,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541923305,10.61882871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541924718,15.43511478,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541925819,11.43392871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541925986,10.61882871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541927024,10.61782871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541927884,0.8151,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746541928188,10.61662663,1777.3,1777.1,0.67273003]
["bitfinex","ETHUSD",1746541928509,4.99,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541929640,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541930601,10.61660635,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541931231,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541932132,5.7746,1777.6,1777.1,0.906]
["bitfinex","ETHUSD",1746541932332,11.25281199,1777.4,1777.1,1.55933402]
["bitfinex","ETHUSD",1746541932508,5.62651691,1777.3,1777.1,1.55933402]
["bitfinex","ETHUSD",1746541932835,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541934259,5.6257448,1777.6,1777.2,6.45665369]
["bitfinex","ETHUSD",1746541934444,4.989,1777.5,1777.2,12.08326426]
["bitfinex","ETHUSD",1746541934740,4.989,1777.5,1777.3,11.25282621]
["bitfinex","ETHUSD",1746541934912,4.989,1777.5,1777.4,1.95528262]
["bitfinex","ETHUSD",1746541936043,4.989,1777.5,1777.4,1.12528262]
["bitfinex","ETHUSD",1746541936244,4.989,1777.5,1777.2,6.39747545]
["bitfinex","ETHUSD",1746541936825,4.989,1777.5,1777.3,5.62645953]
["bitfinex","ETHUSD",1746541937029,4.989,1777.5,1777.3,5.6263174]
["bitfinex","ETHUSD",1746541937228,4.989,1777.5,1777.3,11.25266413]
["bitfinex","ETHUSD",1746541937449,4.994,1777.8,1777.4,6.39349556]
["bitfinex","ETHUSD",1746541937651,4.987,1777.7,1777.5,6.26518101]
["bitfinex","ETHUSD",1746541938549,4.987,1777.7,1777.5,0.63934956]
["bitfinex","ETHUSD",1746541939419,4.987,1777.7,1777.5,6.26521428]
["bitfinex","ETHUSD",1746541939754,4.987,1777.7,1777.5,6.26519368]
["bitfinex","ETHUSD",1746541939931,4.987,1777.6,1777.5,6.26519368]
["bitfinex","ETHUSD",1746541940320,4.987,1777.6,1777.5,0.63934956]
["bitfinex","ETHUSD",1746541941322,4.987,1777.6,1777.4,0.7673]
["bitfinex","ETHUSD",1746541941523,10.61270769,1777.6,1777.4,0.7673]
["bitfinex","ETHUSD",1746541941715,4.987,1777.6,1777.4,0.7673]
["bitfinex","ETHUSD",1746541943720,4.987,1777.6,1777.2,6.43396692]
["bitfinex","ETHUSD",1746541944126,4.987,1777.6,1777.3,5.62648621]
["bitfinex","ETHUSD",1746541944436,4.987,1777.6,1777.4,0.56264862]
["bitfinex","ETHUSD",1746541944760,5.62588392,1777.5,1777.2,0.8074]
["bitfinex","ETHUSD",1746541945629,10.61269689,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541945954,16.23852988,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541946157,5.62598532,1777.5,1777.2,0.8074]
["bitfinex","ETHUSD",1746541946374,10.61269689,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541946375,10.61264055,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541946579,5.6260102,1777.5,1777.2,0.8074]
["bitfinex","ETHUSD",1746541946878,10.61264055,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541947077,10.61263416,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541947293,5.62611118,1777.5,1777.2,1.466467]
["bitfinex","ETHUSD",1746541947454,5.62611118,1777.5,1777.2,0.8074]
["bitfinex","ETHUSD",1746541947950,10.61272294,1777.6,1777.2,0.8074]
["bitfinex","ETHUSD",1746541948149,5.62598544,1777.5,1777.2,0.8074]
["bitfinex","ETHUSD",1746541948988,10.6127465,1777.6,1777.2,10.49153407]
["bitfinex","ETHUSD",1746541949184,10.6127465,1777.6,1777.2,10.49150764]
["bitfinex","ETHUSD",1746541949351,10.6127465,1777.6,1777.3,1.04915076]
["bitfinex","ETHUSD",1746541949547,16.23859339,1777.6,1777.4,0.7893]
["bitfinex","ETHUSD",1746541949851,5.62587904,1777.5,1777.4,0.7893]
["bitfinex","ETHUSD",1746541950248,5.6253754,1777.7,1777.4,0.7893]
["bitfinex","ETHUSD",1746541950587,8.62434097,1778.0,1777.4,10.47282228]
["bitfinex","ETHUSD",1746541950588,4.983,1777.6,1777.4,10.47282228]
["bitfinex","ETHUSD",1746541950761,5.62483144,1777.9,1777.5,5.62580012]
["bitfinex","ETHUSD",1746541950963,10.60793174,1777.8,1777.5,5.68205238]
["bitfinex","ETHUSD",1746541951505,10.60793174,1777.8,1777.4,6.41528069]
["bitfinex","ETHUSD",1746541952193,4.982,1777.7,1777.5,5.68212073]
["bitfinex","ETHUSD",1746541952397,4.982,1777.7,1777.6,0.56821207]
["bitfinex","ETHUSD",1746541953468,4.982,1777.7,1777.4,16.0424377]
["bitfinex","ETHUSD",1746541953868,4.982,1777.7,1777.4,10.41645701]
["bitfinex","ETHUSD",1746541954269,4.982,1777.7,1777.4,16.0424537]
["bitfinex","ETHUSD",1746541954507,4.982,1777.7,1777.4,16.04245016]
["bitfinex","ETHUSD",1746541954805,4.982,1777.7,1777.4,16.04242293]
["bitfinex","ETHUSD",1746541955011,4.982,1777.7,1777.5,7.23010053]
["bitfinex","ETHUSD",1746541955177,10.60728503,1777.7,1777.5,1.60424229]
["bitfinex","ETHUSD",1746541955393,5.62558902,1777.6,1777.3,5.62649205]
["bitfinex","ETHUSD",1746541955765,11.39756924,1777.7,1777.3,11.25282732]
["bitfinex","ETHUSD",1746541955978,11.39756924,1777.7,1777.4,5.626192]
["bitfinex","ETHUSD",1746541956297,11.39756924,1777.7,1777.3,5.62633527]
["bitfinex","ETHUSD",1746541956997,11.39756924,1777.7,1777.3,11.25266363]
["bitfinex","ETHUSD",1746541957197,11.39756924,1777.7,1777.2,10.45053016]
["bitfinex","ETHUSD",1746541957198,5.62559274,1777.6,1777.2,10.45053016]
["bitfinex","ETHUSD",1746541957413,5.62559274,1777.6,1777.3,1.04505302]
["bitfinex","ETHUSD",1746541957590,5.62559274,1777.6,1777.3,6.67152403]
["bitfinex","ETHUSD",1746541958999,11.3975768,1777.7,1777.2,0.8227]
["bitfinex","ETHUSD",1746541959000,5.62645308,1777.4,1777.2,0.8227]
["bitfinex","ETHUSD",1746541959176,4.98,1777.3,1777.2,0.8227]
["bitfinex","ETHUSD",1746541959381,4.98,1777.3,1777.2,6.44952871]
["bitfinex","ETHUSD",1746541960196,4.98,1777.3,1777.2,10.50697904]
["bitfinex","ETHUSD",1746541960398,4.98,1777.3,1777.2,10.45071478]
["bitfinex","ETHUSD",1746541960592,4.98,1777.3,1777.2,6.44952871]
["bitfinex","ETHUSD",1746541960965,4.98,1777.3,1777.2,7.72343724]
["bitfinex","ETHUSD",1746541961172,4.98,1777.3,1777.2,11.72462331]
["bitfinex","ETHUSD",1746541961408,4.98,1777.3,1777.2,11.66836079]
["bitfinex","ETHUSD",1746541962340,4.98,1777.3,1777.2,7.66717472]
["bitfinex","ETHUSD",1746541962555,4.98,1777.3,1777.2,7.72343725]
["bitfinex","ETHUSD",1746541962860,4.98,1777.3,1777.2,7.66717472]
["bitfinex","ETHUSD",1746541963019,4.98,1777.3,1777.2,7.72343726]
["bitfinex","ETHUSD",1746541964620,4.98,1777.3,1777.2,11.72462333]
["bitfinex","ETHUSD",1746541964952,4.98,1777.3,1777.2,11.66836079]
["bitfinex","ETHUSD",1746541965353,4.98,1777.3,1777.2,7.66717472]
["bitfinex","ETHUSD",1746541966546,4.98,1777.3,1777.2,7.72343729]
["bitfinex","ETHUSD",1746541967256,4.98,1777.3,1777.2,7.66717472]
["bitfinex","ETHUSD",1746541969068,4.98,1777.3,1777.1,0.912]
["bitfinex","ETHUSD",1746541969230,4.98,1777.3,1777.1,6.53902815]
["bitfinex","ETHUSD",1746541970071,10.60665391,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541970438,4.98,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541971084,10.60652246,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541971378,4.98,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541971838,10.60651517,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541972186,10.60665552,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541972386,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541973072,6.39692871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541974847,5.62665552,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541975175,4.975,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541976753,10.60182871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541977377,11.42242871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541984485,14.42242871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541986408,9.44742871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541986609,11.41942871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541986770,10.59882871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541988867,6.38665552,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541989083,4.971,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541989587,5.62665552,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746541989780,4.971,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541991202,10.59782871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541991398,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541991601,4.971,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541992796,10.59782871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541993004,4.971,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541993388,5.62634561,1777.4,1777.1,5.72701527]
["bitfinex","ETHUSD",1746541993698,4.97,1777.2,1777.1,5.72701527]
["bitfinex","ETHUSD",1746541993900,4.97,1777.2,1777.1,6.94163458]
["bitfinex","ETHUSD",1746541994114,4.97,1777.2,1777.1,1.31461931]
["bitfinex","ETHUSD",1746541994406,10.59682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541995806,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541996008,10.59582871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541996206,4.969,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541996408,10.59582871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541997304,11.38722871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541997622,10.59582871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541997823,4.969,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746541998122,10.59582871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542005529,4.966,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542005676,10.59282871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542010501,4.966,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542010702,4.965,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542011222,5.62630974,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746542011437,4.964,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542011644,4.964,1777.2,1777.1,0.74820736]
["bitfinex","ETHUSD",1746542013053,10.59082871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542016943,5.62635767,1777.4,1777.1,0.9324]
["bitfinex","ETHUSD",1746542017147,4.963,1777.2,1777.1,6.55952181]
["bitfinex","ETHUSD",1746542017348,5.62601605,1777.5,1777.1,6.5593225]
["bitfinex","ETHUSD",1746542017550,4.962,1777.4,1777.2,5.62679372]
["bitfinex","ETHUSD",1746542017745,4.962,1777.4,1777.2,6.84540534]
["bitfinex","ETHUSD",1746542018048,5.6257239,1777.6,1777.3,6.39128971]
["bitfinex","ETHUSD",1746542018218,4.962,1777.5,1777.3,0.7648]
["bitfinex","ETHUSD",1746542018420,10.58789596,1777.5,1777.3,0.7648]
["bitfinex","ETHUSD",1746542018629,4.962,1777.5,1777.3,0.7648]
["bitfinex","ETHUSD",1746542018953,4.962,1777.5,1777.3,7.71498526]
["bitfinex","ETHUSD",1746542019533,5.625281,1777.7,1777.3,13.34111818]
["bitfinex","ETHUSD",1746542019735,4.962,1777.6,1777.3,13.34109253]
["bitfinex","ETHUSD",1746542020046,4.962,1777.6,1777.3,7.71477186]
["bitfinex","ETHUSD",1746542020244,0.8174,1777.9,1777.4,0.05625719]
["bitfinex","ETHUSD",1746542020444,0.7613478,1778.4,1777.7,4.79058607]
["bitfinex","ETHUSD",1746542020445,0.7966,1778.3,1777.7,4.79058607]
["bitfinex","ETHUSD",1746542020751,4.961,1778.2,1777.9,9.62553483]
["bitfinex","ETHUSD",1746542021058,4.961,1778.2,1777.9,5.62434876]
["bitfinex","ETHUSD",1746542022067,5.62345711,1778.3,1778.0,5.62424524]
["bitfinex","ETHUSD",1746542022241,4.961,1778.1,1778.0,1.13048369]
["bitfinex","ETHUSD",1746542022445,4.961,1778.1,1777.9,5.62434876]
["bitfinex","ETHUSD",1746542024773,4.961,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746542025541,4.961,1778.1,1777.9,5.62434876]
["bitfinex","ETHUSD",1746542025741,4.961,1778.1,1778.0,6.40619696]
["bitfinex","ETHUSD",1746542026678,5.62506507,1777.8,1777.5,0.7751]
["bitfinex","ETHUSD",1746542026866,4.958,1777.7,1777.5,6.40080904]
["bitfinex","ETHUSD",1746542027065,4.958,1777.7,1777.6,0.6400809]
["bitfinex","ETHUSD",1746542029060,4.957,1777.7,1777.6,6.26549202]
["bitfinex","ETHUSD",1746542030392,4.957,1777.7,1777.6,0.6400809]
["bitfinex","ETHUSD",1746542030687,5.62430044,1778.0,1777.7,0.8281]
["bitfinex","ETHUSD",1746542030888,4.957,1777.9,1777.6,1.4681809]
["bitfinex","ETHUSD",1746542031087,5.62578183,1777.6,1777.3,17.87827727]
["bitfinex","ETHUSD",1746542031287,4.957,1777.5,1777.4,1.78782773]
["bitfinex","ETHUSD",1746542031587,4.957,1777.5,1777.3,7.77827727]
["bitfinex","ETHUSD",1746542031955,4.957,1777.5,1777.3,7.77812265]
["bitfinex","ETHUSD",1746542032298,4.957,1777.5,1777.3,7.77811895]
["bitfinex","ETHUSD",1746542032457,4.957,1777.5,1777.3,6.45443645]
["bitfinex","ETHUSD",1746542032663,10.5830735,1777.5,1777.1,30.53704858]
["bitfinex","ETHUSD",1746542032882,10.5830735,1777.5,1777.1,17.12252598]
["bitfinex","ETHUSD",1746542032883,11.4087735,1777.5,1777.1,17.12252598]
["bitfinex","ETHUSD",1746542033174,11.4087735,1777.5,1777.1,11.49554972]
["bitfinex","ETHUSD",1746542033790,5.62571829,1777.6,1777.2,6.40814756]
["bitfinex","ETHUSD",1746542033991,4.956,1777.4,1777.3,0.64081476]
["bitfinex","ETHUSD",1746542034392,10.58219556,1777.4,1777.3,0.64081476]
["bitfinex","ETHUSD",1746542034697,4.956,1777.4,1777.1,5.72695643]
["bitfinex","ETHUSD",1746542034899,10.58231287,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746542035259,4.956,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746542036012,4.956,1777.4,1777.1,5.72695751]
["bitfinex","ETHUSD",1746542036180,4.956,1777.4,1777.2,6.19941622]
["bitfinex","ETHUSD",1746542036377,4.956,1777.4,1777.2,0.57269575]
["bitfinex","ETHUSD",1746542036810,5.62499774,1777.8,1777.2,0.57269575]
["bitfinex","ETHUSD",1746542036811,6.4405294,1777.8,1777.4,5.62607591]
["bitfinex","ETHUSD",1746542036999,10.58024727,1777.7,1777.4,0.05625279]
["bitfinex","ETHUSD",1746542037200,4.955,1777.7,1777.3,12.07470767]
["bitfinex","ETHUSD",1746542037405,10.58026462,1777.7,1777.4,1.20747077]
["bitfinex","ETHUSD",1746542038200,4.955,1777.7,1777.4,6.83362184]
["bitfinex","ETHUSD",1746542038702,4.955,1777.7,1777.4,6.83345324]
["bitfinex","ETHUSD",1746542039104,10.58034709,1777.7,1777.4,1.20747077]
["bitfinex","ETHUSD",1746542039616,4.955,1777.7,1777.4,6.83362147]
["bitfinex","ETHUSD",1746542039915,16.20592912,1777.7,1777.5,0.68336215]
["bitfinex","ETHUSD",1746542040117,10.58041402,1777.7,1777.4,1.20747077]
["bitfinex","ETHUSD",1746542041138,4.955,1777.7,1777.4,1.20747077]
["bitfinex","ETHUSD",1746542041338,5.62478921,1777.9,1777.5,0.0562534]
["bitfinex","ETHUSD",1746542041555,4.954,1777.8,1777.6,6.44093871]
["bitfinex","ETHUSD",1746542041758,4.954,1777.8,1777.6,12.06628598]
["bitfinex","ETHUSD",1746542041927,4.954,1777.8,1777.7,1.2066286]
["bitfinex","ETHUSD",1746542042414,4.954,1777.8,1777.7,6.8318747]
["bitfinex","ETHUSD",1746542042954,11.32945476,1778.2,1777.8,5.62482539]
["bitfinex","ETHUSD",1746542042955,6.37445476,1778.2,1777.8,5.62482539]
["bitfinex","ETHUSD",1746542043257,5.62346502,1778.3,1777.9,6.47383785]
["bitfinex","ETHUSD",1746542043459,4.953,1778.1,1777.9,12.09823783]
["bitfinex","ETHUSD",1746542043658,4.953,1778.1,1778.0,1.20982378]
["bitfinex","ETHUSD",1746542045030,4.953,1778.1,1777.9,0.7931]
["bitfinex","ETHUSD",1746542045235,4.953,1778.1,1777.9,6.4175584]
["bitfinex","ETHUSD",1746542045873,4.953,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746542047660,0.7506,1778.4,1778.1,5.62391769]
["bitfinex","ETHUSD",1746542047870,4.952,1778.3,1778.1,5.62391769]
["bitfinex","ETHUSD",1746542048169,4.952,1778.3,1778.1,0.77233886]
["bitfinex","ETHUSD",1746542048522,4.952,1778.3,1778.1,6.39628165]
["bitfinex","ETHUSD",1746542048764,4.952,1778.3,1778.1,0.77233886]
["bitfinex","ETHUSD",1746542048971,5.62286157,1778.5,1778.2,5.62361042]
["bitfinex","ETHUSD",1746542049195,4.951,1778.4,1778.2,5.62361042]
["bitfinex","ETHUSD",1746542049400,0.7993,1778.6,1778.3,5.62324967]
["bitfinex","ETHUSD",1746542049695,4.951,1778.5,1778.3,5.62315198]
["bitfinex","ETHUSD",1746542049988,5.62223162,1778.7,1778.3,5.62313392]
["bitfinex","ETHUSD",1746542050194,4.95,1778.4,1778.3,5.62313392]
["bitfinex","ETHUSD",1746542050563,12.0426363,1778.9,1778.4,5.62295472]
["bitfinex","ETHUSD",1746542050752,0.7993,1778.9,1778.5,5.6225885]
["bitfinex","ETHUSD",1746542050952,4.95,1778.8,1778.5,5.67880996]
["bitfinex","ETHUSD",1746542051361,4.95,1778.8,1778.6,5.6222346]
["bitfinex","ETHUSD",1746542051757,5.62208354,1778.7,1778.6,0.05621755]
["bitfinex","ETHUSD",1746542051988,11.33659801,1778.8,1778.5,0.7753]
["bitfinex","ETHUSD",1746542052563,5.7147,1778.8,1778.5,0.7753]
["bitfinex","ETHUSD",1746542052776,11.33648948,1778.8,1778.5,6.39799363]
["bitfinex","ETHUSD",1746542053194,11.33648948,1778.8,1778.5,0.7753]
["bitfinex","ETHUSD",1746542053495,6.43105967,1779.2,1778.8,6.41655119]
["bitfinex","ETHUSD",1746542053672,4.949,1779.1,1778.8,6.41644633]
["bitfinex","ETHUSD",1746542053997,4.949,1779.1,1778.9,5.62135953]
["bitfinex","ETHUSD",1746542054166,5.62075799,1779.2,1779.0,0.56213595]
["bitfinex","ETHUSD",1746542054366,10.56902922,1779.1,1778.8,0.7948]
["bitfinex","ETHUSD",1746542054789,11.37407064,1779.1,1778.6,6.41978766]
["bitfinex","ETHUSD",1746542054965,5.6212502,1779.0,1778.6,6.41955921]
["bitfinex","ETHUSD",1746542055297,5.6212502,1779.0,1778.6,7.47502507]
["bitfinex","ETHUSD",1746542055456,11.37405797,1779.1,1778.7,5.62184783]
["bitfinex","ETHUSD",1746542055785,4.948,1779.1,1778.8,5.62175646]
["bitfinex","ETHUSD",1746542055963,10.56882792,1779.1,1778.8,5.62175646]
["bitfinex","ETHUSD",1746542056166,10.56882792,1779.1,1778.7,5.62187181]
["bitfinex","ETHUSD",1746542056366,10.56882792,1779.1,1778.8,6.18394841]
["bitfinex","ETHUSD",1746542056577,10.56882792,1779.1,1778.8,0.56218718]
["bitfinex","ETHUSD",1746542058205,4.947,1779.0,1778.8,6.183826]
["bitfinex","ETHUSD",1746542058702,4.947,1779.0,1778.9,0.795]
["bitfinex","ETHUSD",1746542059905,4.947,1779.0,1778.9,6.41645145]
["bitfinex","ETHUSD",1746542060075,0.8213,1779.3,1779.0,5.62100648]
["bitfinex","ETHUSD",1746542060406,4.946,1779.2,1779.0,5.62100648]
["bitfinex","ETHUSD",1746542060910,4.946,1779.2,1778.9,7.00702774]
["bitfinex","ETHUSD",1746542061121,4.946,1779.2,1778.9,12.68455113]
["bitfinex","ETHUSD",1746542061285,4.946,1779.2,1779.0,1.26845511]
["bitfinex","ETHUSD",1746542063014,10.5665224,1779.2,1779.0,1.26845511]
["bitfinex","ETHUSD",1746542063213,5.62097087,1779.1,1778.9,4.952]
["bitfinex","ETHUSD",1746542064530,11.34309318,1779.2,1778.9,4.952]
["bitfinex","ETHUSD",1746542065083,5.7224,1779.2,1778.9,4.952]
["bitfinex","ETHUSD",1746542065302,4.944,1779.1,1778.9,4.952]
["bitfinex","ETHUSD",1746542065616,4.944,1779.1,1778.9,6.00935526]
["bitfinex","ETHUSD",1746542065780,4.944,1779.1,1778.9,11.63074167]
["bitfinex","ETHUSD",1746542066823,4.944,1779.1,1778.9,11.63063258]
["bitfinex","ETHUSD",1746542067425,4.944,1779.1,1778.9,11.63062968]
["bitfinex","ETHUSD",1746542067580,0.7622,1779.6,1779.1,5.62062392]
["bitfinex","ETHUSD",1746542067928,4.943,1779.5,1779.4,5.61978156]
["bitfinex","ETHUSD",1746542068922,4.943,1779.5,1779.3,6.39677886]
["bitfinex","ETHUSD",1746542069225,4.943,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746542069785,4.942,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746542070011,4.942,1779.5,1779.4,6.82155242]
["bitfinex","ETHUSD",1746542070202,6.38083947,1779.8,1779.4,12.44123216]
["bitfinex","ETHUSD",1746542070405,0.8686,1779.9,1779.5,5.61950085]
["bitfinex","ETHUSD",1746542070602,10.56064988,1779.8,1779.4,6.82137918]
["bitfinex","ETHUSD",1746542070777,0.8686,1779.9,1779.4,6.8213444]
["bitfinex","ETHUSD",1746542070984,0.1,1779.9,1779.8,13.01932311]
["bitfinex","ETHUSD",1746542071177,0.7686,1780.4,1779.9,3.0]
["bitfinex","ETHUSD",1746542071433,4.942,1780.3,1780.1,5.61735737]
["bitfinex","ETHUSD",1746542071577,4.942,1780.3,1780.0,5.61781681]
["bitfinex","ETHUSD",1746542071781,4.942,1780.3,1780.1,5.61745276]
["bitfinex","ETHUSD",1746542071983,0.8251,1780.8,1780.0,0.7542]
["bitfinex","ETHUSD",1746542072185,4.941,1780.7,1780.3,5.61687182]
["bitfinex","ETHUSD",1746542072411,10.55677589,1780.7,1780.3,10.61403616]
["bitfinex","ETHUSD",1746542072833,5.61577589,1780.7,1780.4,0.7542]
["bitfinex","ETHUSD",1746542073118,4.941,1780.6,1780.4,0.7542]
["bitfinex","ETHUSD",1746542073282,4.941,1780.6,1780.3,10.55787182]
["bitfinex","ETHUSD",1746542074317,4.941,1780.6,1780.3,4.941]
["bitfinex","ETHUSD",1746542074531,10.55719701,1780.6,1780.3,4.941]
["bitfinex","ETHUSD",1746542074695,4.941,1780.6,1780.3,4.941]
["bitfinex","ETHUSD",1746542075021,0.8145,1780.5,1780.3,4.941]
["bitfinex","ETHUSD",1746542075226,4.941,1780.6,1780.3,4.941]
["bitfinex","ETHUSD",1746542075919,4.939,1780.5,1780.3,4.941]
["bitfinex","ETHUSD",1746542076604,4.939,1780.5,1780.3,10.5579755]
["bitfinex","ETHUSD",1746542076925,4.939,1780.5,1780.3,5.61696358]
["bitfinex","ETHUSD",1746542077289,5.61583785,1780.7,1780.4,5.61670972]
["bitfinex","ETHUSD",1746542077522,4.939,1780.6,1780.4,5.61670972]
["bitfinex","ETHUSD",1746542077727,4.939,1780.6,1780.3,6.40192941]
["bitfinex","ETHUSD",1746542078092,5.61650591,1780.5,1780.1,5.6175339]
["bitfinex","ETHUSD",1746542078292,5.61688522,1780.4,1780.0,11.30988599]
["bitfinex","ETHUSD",1746542078528,5.61779146,1780.1,1779.8,5.6921]
["bitfinex","ETHUSD",1746542078699,4.938,1780.0,1779.8,4.94]
["bitfinex","ETHUSD",1746542079425,4.938,1780.0,1779.8,10.55857023]
["bitfinex","ETHUSD",1746542079635,4.938,1780.0,1779.9,1.05585702]
["bitfinex","ETHUSD",1746542079919,4.938,1780.0,1779.8,4.94]
["bitfinex","ETHUSD",1746542080710,4.938,1780.0,1779.6,0.7521]
["bitfinex","ETHUSD",1746542081019,10.55600273,1780.0,1779.6,6.37127597]
["bitfinex","ETHUSD",1746542081435,4.938,1780.0,1779.6,0.7521]
["bitfinex","ETHUSD",1746542081726,5.61829687,1779.9,1779.6,0.7521]
["bitfinex","ETHUSD",1746542081901,5.6187628,1779.8,1779.5,4.94]
["bitfinex","ETHUSD",1746542082290,0.8285,1779.9,1779.5,4.94]
["bitfinex","ETHUSD",1746542082489,12.06549706,1779.9,1779.5,10.55952604]
["bitfinex","ETHUSD",1746542082734,5.61861946,1779.8,1779.5,4.94]
["bitfinex","ETHUSD",1746542082911,5.61861946,1779.8,1779.6,0.494]
["bitfinex","ETHUSD",1746542083094,5.61843725,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542083296,5.61879478,1779.8,1779.6,0.494]
["bitfinex","ETHUSD",1746542084514,5.61843725,1779.9,1779.6,0.55018675]
["bitfinex","ETHUSD",1746542084930,5.61863587,1779.8,1779.6,0.55018675]
["bitfinex","ETHUSD",1746542085113,5.61843725,1779.9,1779.6,0.55018675]
["bitfinex","ETHUSD",1746542085432,11.23697945,1779.9,1779.6,0.55018675]
["bitfinex","ETHUSD",1746542085731,5.61864229,1779.8,1779.6,0.494]
["bitfinex","ETHUSD",1746542086124,5.61850451,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542086322,5.61876723,1779.8,1779.6,0.494]
["bitfinex","ETHUSD",1746542086527,5.61850451,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542087138,5.61887715,1779.8,1779.6,0.494]
["bitfinex","ETHUSD",1746542087303,5.61846449,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542087835,11.23703454,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542088023,5.61846449,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542088532,11.23701778,1779.9,1779.6,0.494]
["bitfinex","ETHUSD",1746542088833,10.55597862,1780.0,1779.7,5.61878371]
["bitfinex","ETHUSD",1746542089146,16.17425201,1780.0,1779.7,1.22937438]
["bitfinex","ETHUSD",1746542089450,0.8285,1780.1,1779.8,0.7899]
["bitfinex","ETHUSD",1746542089451,5.61771934,1780.1,1779.8,0.7899]
["bitfinex","ETHUSD",1746542089742,4.938,1780.0,1779.8,0.7899]
["bitfinex","ETHUSD",1746542090099,10.55608074,1780.0,1779.8,0.7899]
["bitfinex","ETHUSD",1746542090299,10.55608074,1780.0,1779.7,1.17318751]
["bitfinex","ETHUSD",1746542090504,10.55608074,1780.0,1779.7,6.84819501]
["bitfinex","ETHUSD",1746542090505,10.55598792,1780.0,1779.7,6.84819501]
["bitfinex","ETHUSD",1746542090750,10.55598792,1780.0,1779.8,0.6848195]
["bitfinex","ETHUSD",1746542091247,16.17421569,1780.0,1779.7,1.17318751]
["bitfinex","ETHUSD",1746542091451,10.55598792,1780.0,1779.7,1.17318751]
["bitfinex","ETHUSD",1746542091622,5.61839233,1779.9,1779.7,1.17318751]
["bitfinex","ETHUSD",1746542091826,5.61892453,1779.7,1779.6,1.2976]
["bitfinex","ETHUSD",1746542092024,5.61888375,1779.8,1779.6,1.2976]
["bitfinex","ETHUSD",1746542092214,5.61892453,1779.7,1779.5,4.94]
["bitfinex","ETHUSD",1746542092418,4.937,1779.6,1779.5,4.94]
["bitfinex","ETHUSD",1746542093953,4.937,1779.6,1779.5,4.99618919]
["bitfinex","ETHUSD",1746542095024,4.937,1779.6,1779.5,10.61574524]
["bitfinex","ETHUSD",1746542095353,4.937,1779.6,1779.5,12.31964941]
["bitfinex","ETHUSD",1746542095653,4.937,1779.6,1779.5,12.26346022]
["bitfinex","ETHUSD",1746542096452,4.937,1779.6,1779.5,12.26324133]
["bitfinex","ETHUSD",1746542096755,5.61833129,1779.9,1779.5,12.26324133]
["bitfinex","ETHUSD",1746542096919,4.937,1779.6,1779.5,12.26324133]
["bitfinex","ETHUSD",1746542098149,5.61833129,1779.9,1779.5,12.26324133]
["bitfinex","ETHUSD",1746542098340,4.937,1779.6,1779.5,12.26324133]
["bitfinex","ETHUSD",1746542101689,10.55624027,1779.6,1779.4,0.8036]
["bitfinex","ETHUSD",1746542101862,4.937,1779.6,1779.4,0.8036]
["bitfinex","ETHUSD",1746542102173,4.937,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746542102324,4.937,1779.6,1779.4,6.47951919]
["bitfinex","ETHUSD",1746542102325,5.6178414,1780.1,1779.7,6.43146976]
["bitfinex","ETHUSD",1746542102525,5.61721048,1780.3,1779.9,5.61813052]
["bitfinex","ETHUSD",1746542102826,10.55335538,1780.2,1779.9,1.12367222]
["bitfinex","ETHUSD",1746542103052,10.55367368,1780.1,1779.8,5.6184807]
["bitfinex","ETHUSD",1746542103254,10.55367368,1780.1,1779.7,11.36752302]
["bitfinex","ETHUSD",1746542103434,11.30807368,1780.1,1779.7,11.36752302]
["bitfinex","ETHUSD",1746542103654,11.30807368,1780.1,1779.8,5.61858538]
["bitfinex","ETHUSD",1746542103854,5.6179849,1780.0,1779.7,11.36731241]
["bitfinex","ETHUSD",1746542104181,4.936,1779.9,1779.8,1.13673124]
["bitfinex","ETHUSD",1746542104538,4.936,1779.9,1779.8,6.75523509]
["bitfinex","ETHUSD",1746542105894,6.37364659,1780.3,1779.9,5.61804829]
["bitfinex","ETHUSD",1746542106063,4.936,1780.2,1780.0,0.771]
["bitfinex","ETHUSD",1746542106257,6.43243562,1780.4,1780.0,6.388711]
["bitfinex","ETHUSD",1746542106258,4.936,1780.1,1780.0,6.388711]
["bitfinex","ETHUSD",1746542106458,4.936,1780.1,1780.0,1.97168651]
["bitfinex","ETHUSD",1746542107008,4.936,1780.1,1780.0,7.58966403]
["bitfinex","ETHUSD",1746542107610,4.936,1780.1,1780.0,1.20068651]
["bitfinex","ETHUSD",1746542107908,4.936,1780.1,1779.8,11.23673124]
["bitfinex","ETHUSD",1746542107909,16.93416077,1780.1,1779.8,11.23673124]
["bitfinex","ETHUSD",1746542108077,5.61800348,1780.0,1779.8,11.23673124]
["bitfinex","ETHUSD",1746542108282,5.61829316,1779.9,1779.8,10.1]
["bitfinex","ETHUSD",1746542108662,5.61924027,1779.6,1779.5,4.936]
["bitfinex","ETHUSD",1746542108963,5.61979377,1779.5,1779.3,0.7618]
["bitfinex","ETHUSD",1746542109162,5.61987186,1779.4,1779.2,4.936]
["bitfinex","ETHUSD",1746542109406,5.62018771,1779.3,1779.2,4.936]
["bitfinex","ETHUSD",1746542109711,5.62018771,1779.3,1779.2,0.94541508]
["bitfinex","ETHUSD",1746542109893,5.62018771,1779.3,1779.1,3.70915079]
["bitfinex","ETHUSD",1746542110094,11.38260359,1779.2,1779.1,3.70915079]
["bitfinex","ETHUSD",1746542111493,5.62097758,1779.1,1778.9,4.936]
["bitfinex","ETHUSD",1746542112162,5.7621,1779.2,1778.7,0.7686]
["bitfinex","ETHUSD",1746542112363,5.62176748,1778.8,1778.7,1.45777508]
["bitfinex","ETHUSD",1746542112569,5.62208354,1778.7,1778.6,3.70915079]
["bitfinex","ETHUSD",1746542112904,10.55695343,1778.8,1778.6,3.70915079]
["bitfinex","ETHUSD",1746542113903,4.935,1778.8,1778.6,3.70915079]
["bitfinex","ETHUSD",1746542114284,4.935,1778.8,1778.6,3.76536852]
["bitfinex","ETHUSD",1746542114469,4.935,1778.8,1778.6,4.70417356]
["bitfinex","ETHUSD",1746542114670,5.62162146,1778.9,1778.6,3.76536852]
["bitfinex","ETHUSD",1746542114987,6.43938784,1779.1,1778.7,5.62189122]
["bitfinex","ETHUSD",1746542115187,5.62035127,1779.3,1778.9,6.40969072]
["bitfinex","ETHUSD",1746542115400,4.936,1779.0,1778.9,6.40969072]
["bitfinex","ETHUSD",1746542115582,4.936,1779.0,1778.9,7.61283574]
["bitfinex","ETHUSD",1746542115789,5.61970986,1779.5,1779.0,5.6208562]
["bitfinex","ETHUSD",1746542116002,4.936,1779.4,1779.1,5.62062434]
["bitfinex","ETHUSD",1746542116220,10.55597336,1779.4,1779.0,10.55786556]
["bitfinex","ETHUSD",1746542116510,10.55596731,1779.4,1779.0,10.55786556]
["bitfinex","ETHUSD",1746542116738,10.55596731,1779.4,1779.1,1.05578656]
["bitfinex","ETHUSD",1746542117013,10.55596731,1779.4,1779.1,6.67659967]
["bitfinex","ETHUSD",1746542117220,4.936,1779.4,1779.1,1.05578656]
["bitfinex","ETHUSD",1746542117384,6.43871623,1779.6,1779.2,5.6203093]
["bitfinex","ETHUSD",1746542117717,4.936,1779.5,1779.3,5.6762814]
["bitfinex","ETHUSD",1746542117901,4.936,1779.4,1779.3,5.6762814]
["bitfinex","ETHUSD",1746542118120,5.61911546,1779.7,1779.4,5.61985369]
["bitfinex","ETHUSD",1746542118305,4.936,1779.6,1779.5,0.56198537]
["bitfinex","ETHUSD",1746542119132,4.936,1779.6,1779.4,5.67590278]
["bitfinex","ETHUSD",1746542119494,4.936,1779.6,1779.3,5.61999675]
["bitfinex","ETHUSD",1746542119696,10.55533641,1779.6,1779.2,9.438558]
["bitfinex","ETHUSD",1746542119908,4.936,1779.6,1779.2,3.8182]
["bitfinex","ETHUSD",1746542120193,5.61968477,1779.5,1779.1,10.1]
["bitfinex","ETHUSD",1746542120518,5.61968477,1779.5,1779.2,1.01]
["bitfinex","ETHUSD",1746542121035,6.44640096,1779.4,1779.0,16.94339779]
["bitfinex","ETHUSD",1746542121191,6.44640096,1779.4,1779.0,11.32244086]
["bitfinex","ETHUSD",1746542121396,6.44640096,1779.4,1779.0,16.94340266]
["bitfinex","ETHUSD",1746542121830,0.8265,1779.4,1779.1,5.62080348]
["bitfinex","ETHUSD",1746542122334,6.44640579,1779.4,1779.0,11.3224468]
["bitfinex","ETHUSD",1746542122497,6.44640579,1779.4,1779.1,1.13224468]
["bitfinex","ETHUSD",1746542122699,6.44640579,1779.4,1779.1,6.75295716]
["bitfinex","ETHUSD",1746542123833,0.8265,1779.4,1779.2,5.6204895]
["bitfinex","ETHUSD",1746542124131,5.61967519,1779.5,1779.2,5.6204895]
["bitfinex","ETHUSD",1746542124423,4.936,1779.4,1779.3,5.67620126]
["bitfinex","ETHUSD",1746542124598,5.61911437,1779.7,1779.3,6.74965589]
["bitfinex","ETHUSD",1746542124799,4.936,1779.6,1779.4,5.61971774]
["bitfinex","ETHUSD",1746542124990,4.936,1779.6,1779.3,7.55321391]
["bitfinex","ETHUSD",1746542125192,5.61897022,1779.7,1779.3,7.55321391]
["bitfinex","ETHUSD",1746542125540,10.55538273,1779.6,1779.3,1.93325332]
["bitfinex","ETHUSD",1746542126134,10.55538273,1779.6,1779.3,7.55331837]
["bitfinex","ETHUSD",1746542126299,10.55538273,1779.6,1779.4,0.75533184]
["bitfinex","ETHUSD",1746542126832,10.55538273,1779.6,1779.3,1.12965332]
["bitfinex","ETHUSD",1746542127134,10.55538273,1779.6,1779.3,5.62010809]
["bitfinex","ETHUSD",1746542127340,4.936,1779.6,1779.3,5.62010809]
["bitfinex","ETHUSD",1746542127697,10.55541925,1779.6,1779.3,5.620183]
["bitfinex","ETHUSD",1746542127936,5.61960949,1779.5,1779.2,5.62027818]
["bitfinex","ETHUSD",1746542128137,10.55541925,1779.6,1779.2,11.24055656]
["bitfinex","ETHUSD",1746542128446,5.6199685,1779.4,1779.1,6.75294544]
["bitfinex","ETHUSD",1746542128724,6.39484635,1779.5,1779.1,12.37349924]
["bitfinex","ETHUSD",1746542128929,6.39484635,1779.5,1779.1,6.75285326]
["bitfinex","ETHUSD",1746542129321,6.39484635,1779.5,1779.1,6.7528377]
["bitfinex","ETHUSD",1746542129507,6.39478973,1779.5,1779.1,6.7528377]
["bitfinex","ETHUSD",1746542129847,0.775,1779.5,1779.2,0.7314816]
["bitfinex","ETHUSD",1746542129999,4.936,1779.6,1779.3,6.42177823]
["bitfinex","ETHUSD",1746542130198,4.936,1779.6,1779.4,0.05619219]
["bitfinex","ETHUSD",1746542130535,4.936,1779.6,1779.4,5.67605603]
["bitfinex","ETHUSD",1746542131026,4.936,1779.6,1779.4,0.05619219]
["bitfinex","ETHUSD",1746542131209,4.936,1779.6,1779.3,6.42177823]
["bitfinex","ETHUSD",1746542131532,4.936,1779.6,1779.4,0.64217782]
["bitfinex","ETHUSD",1746542131770,5.61878886,1779.8,1779.4,6.31797272]
["bitfinex","ETHUSD",1746542131950,6.42896634,1779.9,1779.5,5.61954272]
["bitfinex","ETHUSD",1746542132241,5.61776206,1780.1,1779.5,5.61954272]
["bitfinex","ETHUSD",1746542132242,6.3787967,1780.1,1779.8,5.61846939]
["bitfinex","ETHUSD",1746542132409,6.43838133,1780.3,1779.9,5.61829316]
["bitfinex","ETHUSD",1746542132616,0.8212,1780.3,1780.0,5.61796616]
["bitfinex","ETHUSD",1746542132854,4.935,1780.2,1780.1,5.61761403]
["bitfinex","ETHUSD",1746542133138,0.8212,1780.5,1780.1,5.61761403]
["bitfinex","ETHUSD",1746542133343,5.61627312,1780.6,1780.1,5.67378391]
["bitfinex","ETHUSD",1746542133500,4.935,1780.5,1780.2,6.18459234]
["bitfinex","ETHUSD",1746542133695,5.61627312,1780.6,1780.2,6.24075882]
["bitfinex","ETHUSD",1746542133696,4.935,1780.4,1780.2,6.24075882]
["bitfinex","ETHUSD",1746542134517,4.935,1780.4,1780.2,0.56737839]
["bitfinex","ETHUSD",1746542135221,4.935,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542135427,6.44667805,1780.7,1780.3,6.44233083]
["bitfinex","ETHUSD",1746542135643,4.935,1780.6,1780.3,13.32748583]
["bitfinex","ETHUSD",1746542135843,4.935,1780.6,1780.4,5.61667912]
["bitfinex","ETHUSD",1746542136134,4.935,1780.6,1780.4,0.05616063]
["bitfinex","ETHUSD",1746542136340,4.935,1780.6,1780.4,5.67275867]
["bitfinex","ETHUSD",1746542136540,4.935,1780.6,1780.4,1.39447805]
["bitfinex","ETHUSD",1746542137471,5.61685101,1780.4,1780.1,0.55]
["bitfinex","ETHUSD",1746542137772,5.61687499,1780.4,1780.0,10.55281116]
["bitfinex","ETHUSD",1746542138121,6.4093411,1780.5,1780.1,5.67370053]
["bitfinex","ETHUSD",1746542138322,5.71531709,1780.9,1780.4,5.61669891]
["bitfinex","ETHUSD",1746542138554,0.8744,1780.9,1780.5,5.61639988]
["bitfinex","ETHUSD",1746542138823,0.8744,1780.9,1780.6,6.17754287]
["bitfinex","ETHUSD",1746542139033,4.947,1780.8,1780.6,6.17754287]
["bitfinex","ETHUSD",1746542139272,4.947,1780.7,1780.6,6.17754287]
["bitfinex","ETHUSD",1746542139441,5.22634584,1780.7,1780.6,6.17754287]
["bitfinex","ETHUSD",1746542139845,0.27934584,1780.7,1780.6,7.53364287]
["bitfinex","ETHUSD",1746542140030,5.22434584,1780.7,1780.6,7.53364287]
["bitfinex","ETHUSD",1746542140458,0.27934584,1780.7,1780.6,10.53364287]
["bitfinex","ETHUSD",1746542140645,5.22334584,1780.7,1780.6,28.09050955]
["bitfinex","ETHUSD",1746542140960,0.1,1780.9,1780.8,9.16545372]
["bitfinex","ETHUSD",1746542141164,0.37934584,1780.9,1780.8,15.71326456]
["bitfinex","ETHUSD",1746542141455,6.38569721,1781.6,1781.1,0.55]
["bitfinex","ETHUSD",1746542141661,0.7726,1781.6,1781.3,5.61371106]
["bitfinex","ETHUSD",1746542141825,5.23434584,1781.5,1781.4,0.56137111]
["bitfinex","ETHUSD",1746542142221,5.23434584,1781.5,1781.4,1.11137111]
["bitfinex","ETHUSD",1746542142438,5.23434584,1781.5,1781.4,7.53223347]
["bitfinex","ETHUSD",1746542142764,5.23434584,1781.5,1781.4,1.91867111]
["bitfinex","ETHUSD",1746542143553,5.23434584,1781.5,1781.4,7.53223347]
["bitfinex","ETHUSD",1746542143778,5.22934584,1781.5,1781.4,1.91867111]
["bitfinex","ETHUSD",1746542143989,5.22934584,1781.5,1781.4,7.53223347]
["bitfinex","ETHUSD",1746542144362,5.22634584,1781.5,1781.4,7.53223347]
["bitfinex","ETHUSD",1746542144585,5.22634584,1781.5,1781.4,1.91867111]
["bitfinex","ETHUSD",1746542144752,5.22634584,1781.5,1781.4,0.56137111]
["bitfinex","ETHUSD",1746542145081,5.22634584,1781.5,1781.2,9.16405011]
["bitfinex","ETHUSD",1746542145294,5.22634584,1781.5,1781.2,14.77800938]
["bitfinex","ETHUSD",1746542145444,5.22634584,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746542145645,5.22634584,1781.5,1781.3,5.61369511]
["bitfinex","ETHUSD",1746542147066,5.22634584,1781.5,1781.3,5.61384809]
["bitfinex","ETHUSD",1746542147260,5.22634584,1781.5,1781.3,7.09163517]
["bitfinex","ETHUSD",1746542148584,5.22634584,1781.5,1781.3,1.47778708]
["bitfinex","ETHUSD",1746542149175,10.83968845,1781.5,1781.3,1.47778708]
["bitfinex","ETHUSD",1746542149378,5.22634584,1781.5,1781.3,7.09163515]
["bitfinex","ETHUSD",1746542150576,5.22634584,1781.5,1781.3,1.47778708]
["bitfinex","ETHUSD",1746542151396,5.22634584,1781.5,1781.3,7.09149354]
["bitfinex","ETHUSD",1746542151596,5.22634584,1781.5,1781.4,0.70914935]
["bitfinex","ETHUSD",1746542152290,5.22634584,1781.5,1781.4,6.32271171]
["bitfinex","ETHUSD",1746542152494,0.27934584,1781.5,1781.4,10.66181171]
["bitfinex","ETHUSD",1746542152701,5.21034584,1781.5,1781.4,10.66181171]
["bitfinex","ETHUSD",1746542152995,5.22067443,1781.5,1781.4,10.66181171]
["bitfinex","ETHUSD",1746542154796,0.28967443,1781.5,1781.4,10.66181171]
["bitfinex","ETHUSD",1746542155084,4.931,1781.5,1781.4,10.66181171]
["bitfinex","ETHUSD",1746542155254,0.30165427,1781.5,1781.4,10.71793902]
["bitfinex","ETHUSD",1746542155455,5.23265427,1781.5,1781.4,10.66181171]
["bitfinex","ETHUSD",1746542157076,5.23265427,1781.5,1781.4,2.04824935]
["bitfinex","ETHUSD",1746542157271,5.23265427,1781.5,1781.4,7.66181171]
["bitfinex","ETHUSD",1746542157792,2.99667323,1781.5,1781.4,7.66181171]
["bitfinex","ETHUSD",1746542157987,2.99667323,1781.5,1781.4,0.70914935]
["bitfinex","ETHUSD",1746542158380,2.99667323,1781.5,1781.3,7.0916179]
["bitfinex","ETHUSD",1746542159272,2.99667323,1781.5,1781.3,1.47778708]
["bitfinex","ETHUSD",1746542159505,2.99667323,1781.5,1781.3,7.09155878]
["bitfinex","ETHUSD",1746542159802,8.6100289,1781.5,1781.3,1.47778708]
["bitfinex","ETHUSD",1746542160013,5.61373649,1781.4,1781.2,4.93]
["bitfinex","ETHUSD",1746542160218,5.61424249,1781.2,1781.0,10.1]
["bitfinex","ETHUSD",1746542160370,4.93,1781.1,1780.8,20.12766882]
["bitfinex","ETHUSD",1746542160566,0.25200585,1781.0,1780.9,5.6149694]
["bitfinex","ETHUSD",1746542160791,1.04890585,1781.0,1780.9,3.62879472]
["bitfinex","ETHUSD",1746542161092,1.04890585,1781.0,1780.8,1.55866882]
["bitfinex","ETHUSD",1746542161290,1.04890585,1781.0,1780.7,5.61564025]
["bitfinex","ETHUSD",1746542161491,1.04890585,1781.0,1780.8,5.61529071]
["bitfinex","ETHUSD",1746542161666,1.04890585,1781.0,1780.7,5.61574505]
["bitfinex","ETHUSD",1746542162307,1.04890585,1781.0,1780.8,5.67158567]
["bitfinex","ETHUSD",1746542162484,0.25200585,1781.0,1780.8,5.67158567]
["bitfinex","ETHUSD",1746542162684,0.25200585,1781.0,1780.9,0.56715857]
["bitfinex","ETHUSD",1746542163179,5.86692546,1781.0,1780.6,5.61583475]
["bitfinex","ETHUSD",1746542163394,5.61553726,1780.8,1780.5,20.64611321]
["bitfinex","ETHUSD",1746542163591,4.936,1780.7,1780.5,15.03]
["bitfinex","ETHUSD",1746542163769,5.18626895,1780.7,1780.5,15.03]
["bitfinex","ETHUSD",1746542164208,5.18626895,1780.7,1780.5,20.64633302]
["bitfinex","ETHUSD",1746542164371,5.18626895,1780.7,1780.6,2.0646333]
["bitfinex","ETHUSD",1746542164573,5.18626895,1780.7,1780.3,13.54681364]
["bitfinex","ETHUSD",1746542164793,5.18626895,1780.7,1780.4,5.67273498]
["bitfinex","ETHUSD",1746542165012,5.18626895,1780.7,1780.5,5.61639671]
["bitfinex","ETHUSD",1746542165508,5.18626895,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746542165719,5.18626895,1780.7,1780.6,6.74494836]
["bitfinex","ETHUSD",1746542165896,5.18626895,1780.7,1780.6,1.1288639]
["bitfinex","ETHUSD",1746542166076,5.18626895,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746542167281,5.18226895,1780.7,1780.5,11.23241697]
["bitfinex","ETHUSD",1746542167707,5.18226895,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746542168018,0.25026895,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746542168225,5.18126895,1780.7,1780.5,5.61619791]
["bitfinex","ETHUSD",1746542168417,4.931,1780.7,1780.5,6.2549477]
["bitfinex","ETHUSD",1746542168612,0.245718,1780.6,1780.5,6.25494228]
["bitfinex","ETHUSD",1746542169033,0.8112,1780.9,1780.6,5.61590605]
["bitfinex","ETHUSD",1746542169341,4.931,1780.8,1780.7,5.61569673]
["bitfinex","ETHUSD",1746542169503,5.17208466,1780.8,1780.7,5.61569673]
["bitfinex","ETHUSD",1746542169708,5.17208466,1780.8,1780.6,5.61590605]
["bitfinex","ETHUSD",1746542169933,5.17208466,1780.8,1780.6,1.18708861]
["bitfinex","ETHUSD",1746542170087,10.78768146,1780.8,1780.5,5.61639504]
["bitfinex","ETHUSD",1746542170435,5.17208466,1780.8,1780.5,5.67246297]
["bitfinex","ETHUSD",1746542170731,5.61612211,1780.6,1780.3,20.64690042]
["bitfinex","ETHUSD",1746542170890,0.7764,1780.6,1780.3,28.46636141]
["bitfinex","ETHUSD",1746542171095,0.7764,1780.6,1780.4,5.61667129]
["bitfinex","ETHUSD",1746542171317,0.24108466,1780.5,1780.4,5.61667129]
["bitfinex","ETHUSD",1746542171794,0.24108466,1780.5,1780.3,12.74946099]
["bitfinex","ETHUSD",1746542171992,4.931,1780.4,1780.3,2.20266004]
["bitfinex","ETHUSD",1746542172211,10.54782191,1780.4,1780.1,5.61745959]
["bitfinex","ETHUSD",1746542172416,5.16405858,1780.4,1780.2,5.67351512]
["bitfinex","ETHUSD",1746542172623,5.16405858,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542173224,5.16605858,1780.4,1780.2,5.61734636]
["bitfinex","ETHUSD",1746542173439,5.16605858,1780.4,1780.0,8.61766984]
["bitfinex","ETHUSD",1746542173603,5.16605858,1780.4,1780.2,5.61720469]
["bitfinex","ETHUSD",1746542173799,0.23305858,1780.4,1780.2,5.67334609]
["bitfinex","ETHUSD",1746542174052,0.23305858,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542174228,4.932,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542174417,5.16505858,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542174808,5.16505858,1780.4,1780.3,6.74045165]
["bitfinex","ETHUSD",1746542175004,5.16505858,1780.4,1780.3,1.12342082]
["bitfinex","ETHUSD",1746542175204,5.16505858,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542175434,5.94265858,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542175746,5.94265858,1780.4,1780.1,0.86176698]
["bitfinex","ETHUSD",1746542176040,5.94265858,1780.4,1780.1,5.61746285]
["bitfinex","ETHUSD",1746542176200,5.94265858,1780.4,1780.2,5.61716741]
["bitfinex","ETHUSD",1746542176600,5.94265858,1780.4,1780.1,5.61747065]
["bitfinex","ETHUSD",1746542176806,5.94265858,1780.4,1780.1,5.61747504]
["bitfinex","ETHUSD",1746542177036,5.94265858,1780.4,1780.2,11.23452497]
["bitfinex","ETHUSD",1746542177212,5.94265858,1780.4,1780.2,5.61718475]
["bitfinex","ETHUSD",1746542177414,5.16505858,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746542177735,5.17105858,1780.4,1780.3,6.40453083]
["bitfinex","ETHUSD",1746542177936,0.23305858,1780.4,1780.3,6.40453083]
["bitfinex","ETHUSD",1746542178118,5.17405858,1780.4,1780.3,7.01069457]
["bitfinex","ETHUSD",1746542178313,0.8295,1780.8,1780.6,5.61591693]
["bitfinex","ETHUSD",1746542178828,4.94,1780.7,1780.6,5.61591693]
["bitfinex","ETHUSD",1746542179835,4.94,1780.7,1780.5,5.61622629]
["bitfinex","ETHUSD",1746542180039,4.94,1780.7,1780.5,5.61621645]
["bitfinex","ETHUSD",1746542180239,4.94,1780.7,1780.5,5.61617579]
["bitfinex","ETHUSD",1746542182276,4.94,1780.7,1780.4,4.932]
["bitfinex","ETHUSD",1746542182435,6.3990167,1780.6,1780.3,10.1]
["bitfinex","ETHUSD",1746542183025,12.01536318,1780.6,1780.3,10.1]
["bitfinex","ETHUSD",1746542183226,0.7828,1780.6,1780.3,10.1]
["bitfinex","ETHUSD",1746542183440,0.7828,1780.6,1780.3,15.71693564]
["bitfinex","ETHUSD",1746542183964,6.39892827,1780.6,1780.3,10.1]
["bitfinex","ETHUSD",1746542184164,6.39892827,1780.6,1780.3,15.71701435]
["bitfinex","ETHUSD",1746542184554,0.21388531,1780.5,1780.3,15.71701435]
["bitfinex","ETHUSD",1746542184863,0.21388531,1780.5,1780.3,10.1]
["bitfinex","ETHUSD",1746542185029,5.83043843,1780.5,1780.3,10.1]
["bitfinex","ETHUSD",1746542188258,5.83043843,1780.5,1780.1,5.61742905]
["bitfinex","ETHUSD",1746542188465,5.83043843,1780.5,1780.1,7.23415304]
["bitfinex","ETHUSD",1746542188662,5.83043843,1780.5,1780.2,5.61723298]
["bitfinex","ETHUSD",1746542188871,5.61672769,1780.4,1780.1,7.23415304]
["bitfinex","ETHUSD",1746542189167,4.932,1780.3,1780.1,7.23415304]
["bitfinex","ETHUSD",1746542189466,5.14340153,1780.3,1780.1,7.23415304]
["bitfinex","ETHUSD",1746542190370,5.14340153,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746542190575,5.14340153,1780.3,1780.2,0.7234153]
["bitfinex","ETHUSD",1746542191231,5.14340153,1780.3,1780.2,6.34076166]
["bitfinex","ETHUSD",1746542191426,5.14340153,1780.3,1780.2,0.7234153]
["bitfinex","ETHUSD",1746542192169,5.14340153,1780.3,1780.1,1.61672399]
["bitfinex","ETHUSD",1746542192342,5.14340153,1780.3,1780.1,7.23430172]
["bitfinex","ETHUSD",1746542192659,0.8193,1780.2,1780.1,1.61672399]
["bitfinex","ETHUSD",1746542192838,0.8193,1780.2,1780.0,10.54988634]
["bitfinex","ETHUSD",1746542193239,0.21140153,1780.1,1780.0,10.54988634]
["bitfinex","ETHUSD",1746542193434,0.21140153,1780.1,1779.9,5.61812903]
["bitfinex","ETHUSD",1746542193654,6.43673287,1780.2,1779.9,5.61812903]
["bitfinex","ETHUSD",1746542193835,0.21140153,1780.0,1779.9,5.61812903]
["bitfinex","ETHUSD",1746542194037,0.8193,1780.2,1779.9,13.36986862]
["bitfinex","ETHUSD",1746542194259,0.21140153,1780.0,1779.9,7.75173959]
["bitfinex","ETHUSD",1746542194462,0.8193,1780.2,1779.9,7.75173959]
["bitfinex","ETHUSD",1746542194668,0.21140153,1780.0,1779.9,7.75173959]
["bitfinex","ETHUSD",1746542194868,0.8193,1780.2,1779.9,7.75173959]
["bitfinex","ETHUSD",1746542195054,0.20577079,1780.0,1779.9,7.75173959]
["bitfinex","ETHUSD",1746542195364,0.8193,1780.2,1780.0,5.61782466]
["bitfinex","ETHUSD",1746542195767,0.8193,1780.2,1779.9,7.75173959]
["bitfinex","ETHUSD",1746542196069,6.43682045,1780.2,1779.9,2.13366079]
["bitfinex","ETHUSD",1746542196279,0.8193,1780.2,1779.9,13.36988959]
["bitfinex","ETHUSD",1746542196583,0.8193,1780.2,1779.9,7.75175136]
["bitfinex","ETHUSD",1746542196961,6.43665646,1780.2,1779.9,7.75175136]
["bitfinex","ETHUSD",1746542197434,12.05429086,1780.2,1779.9,2.13366079]
["bitfinex","ETHUSD",1746542197740,5.61804456,1780.0,1779.7,4.933]
["bitfinex","ETHUSD",1746542197944,11.36001345,1779.9,1779.6,10.1]
["bitfinex","ETHUSD",1746542198147,11.36001345,1779.9,1779.5,6.39538312]
["bitfinex","ETHUSD",1746542198327,5.61878197,1779.8,1779.4,10.55258571]
["bitfinex","ETHUSD",1746542198527,5.61909095,1779.7,1779.5,1.05525857]
["bitfinex","ETHUSD",1746542198762,5.61909095,1779.7,1779.4,4.933]
["bitfinex","ETHUSD",1746542198763,6.40930422,1779.6,1779.4,4.933]
["bitfinex","ETHUSD",1746542198969,10.55269983,1779.5,1779.1,11.44033606]
["bitfinex","ETHUSD",1746542199268,10.55269983,1779.5,1779.1,10.65363606]
["bitfinex","ETHUSD",1746542199466,0.19930765,1779.4,1779.2,5.62048745]
["bitfinex","ETHUSD",1746542199659,0.19930765,1779.4,1779.2,5.62029736]
["bitfinex","ETHUSD",1746542200053,0.19930765,1779.4,1779.2,5.62031801]
["bitfinex","ETHUSD",1746542200262,0.7562,1779.3,1779.1,5.033]
["bitfinex","ETHUSD",1746542200471,0.7562,1779.3,1779.1,10.65379077]
["bitfinex","ETHUSD",1746542200644,0.19740077,1779.2,1779.1,10.65379077]
["bitfinex","ETHUSD",1746542201556,0.19740077,1779.2,1779.1,12.33747928]
["bitfinex","ETHUSD",1746542201735,0.19740077,1779.2,1779.1,12.28127337]
["bitfinex","ETHUSD",1746542201931,5.6923,1779.5,1779.1,6.6604826]
["bitfinex","ETHUSD",1746542202132,5.6923,1779.5,1779.1,10.65364921]
["bitfinex","ETHUSD",1746542202133,0.19740077,1779.2,1779.1,10.65364921]
["bitfinex","ETHUSD",1746542202382,5.6923,1779.5,1779.2,5.62027858]
["bitfinex","ETHUSD",1746542203384,5.6923,1779.5,1779.3,5.62017421]
["bitfinex","ETHUSD",1746542204496,5.6923,1779.5,1779.2,5.62029405]
["bitfinex","ETHUSD",1746542204794,5.6923,1779.5,1779.2,5.6202938]
["bitfinex","ETHUSD",1746542205291,4.934,1779.4,1779.2,5.62028494]
["bitfinex","ETHUSD",1746542205462,4.934,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746542206395,5.61877878,1779.8,1779.3,5.62006826]
["bitfinex","ETHUSD",1746542206579,5.6933,1779.7,1779.4,5.61962451]
["bitfinex","ETHUSD",1746542207202,4.934,1779.6,1779.4,5.61962451]
["bitfinex","ETHUSD",1746542207494,0.7683,1779.9,1779.6,5.61918257]
["bitfinex","ETHUSD",1746542207698,4.934,1779.8,1779.6,5.61918257]
["bitfinex","ETHUSD",1746542208761,4.934,1779.8,1779.5,5.61940948]
["bitfinex","ETHUSD",1746542210108,4.934,1779.8,1779.6,5.61913092]
["bitfinex","ETHUSD",1746542210397,6.38659958,1779.9,1779.5,5.61934934]
["bitfinex","ETHUSD",1746542210727,4.934,1779.7,1779.5,5.61934934]
["bitfinex","ETHUSD",1746542210878,4.934,1779.7,1779.5,12.48285696]
["bitfinex","ETHUSD",1746542211215,4.934,1779.7,1779.5,6.86350762]
["bitfinex","ETHUSD",1746542211571,4.934,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746542211933,4.934,1779.7,1779.5,6.86350762]
["bitfinex","ETHUSD",1746542212214,4.934,1779.7,1779.5,12.48284436]
["bitfinex","ETHUSD",1746542212412,4.934,1779.7,1779.5,6.86350762]
["bitfinex","ETHUSD",1746542212573,6.4213789,1779.6,1779.2,17.34776497]
["bitfinex","ETHUSD",1746542212778,6.4213789,1779.6,1779.2,7.24769617]
["bitfinex","ETHUSD",1746542213071,6.42147547,1779.6,1779.2,1.62739375]
["bitfinex","ETHUSD",1746542213277,6.42147547,1779.6,1779.2,7.24781838]
["bitfinex","ETHUSD",1746542213278,5.6197847,1779.5,1779.2,7.24781838]
["bitfinex","ETHUSD",1746542213671,5.6197847,1779.5,1779.2,1.62739375]
["bitfinex","ETHUSD",1746542213891,13.82211291,1779.6,1779.2,5.62049353]
["bitfinex","ETHUSD",1746542214091,5.61955635,1779.5,1779.2,5.62049353]
["bitfinex","ETHUSD",1746542214428,0.19110342,1779.4,1779.2,5.62049353]
["bitfinex","ETHUSD",1746542214711,4.933,1779.3,1779.2,5.62049353]
["bitfinex","ETHUSD",1746542215414,5.12410342,1779.3,1779.2,5.62049353]
["bitfinex","ETHUSD",1746542216415,5.12410342,1779.3,1779.1,5.72062375]
["bitfinex","ETHUSD",1746542216717,5.95140342,1779.3,1779.1,1.72766023]
["bitfinex","ETHUSD",1746542217022,5.95140342,1779.3,1779.1,5.72070337]
["bitfinex","ETHUSD",1746542217192,5.95140342,1779.3,1779.1,5.72061516]
["bitfinex","ETHUSD",1746542217839,5.95140342,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746542217984,5.62050359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542218216,5.80986603,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542218561,13.97148031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542219441,14.39170541,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542220154,17.39170541,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542222244,14.92499113,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542222446,22.32570541,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542225133,5.88426244,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542225338,5.12336244,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542225535,10.74386603,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542225763,21.94878031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542226092,26.88278031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542229045,17.01478031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542229250,14.54806603,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542230880,21.94878031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542231180,23.32427572,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542231387,22.76008009,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542231679,21.94878031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542233370,22.49878031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542233556,23.87427572,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542234061,22.49878031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746542234267,22.49878031,1779.2,1778.2,6.3902125]
["bitfinex","ETHUSD",1746542234268,5.62280993,1778.5,1778.2,6.39033997]
["bitfinex","ETHUSD",1746542234580,5.6225284,1778.6,1778.2,6.39033997]
["bitfinex","ETHUSD",1746542234581,4.934,1778.4,1778.2,1.97811017]
["bitfinex","ETHUSD",1746542234784,5.09633573,1778.4,1778.2,7.60165237]
["bitfinex","ETHUSD",1746542235154,5.09633573,1778.4,1778.2,1.97811017]
["bitfinex","ETHUSD",1746542235574,10.71950171,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542235748,5.09633573,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542236253,10.71937682,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542236478,5.09633573,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542236879,10.71940072,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542237156,5.09633573,1778.4,1778.2,6.39032965]
["bitfinex","ETHUSD",1746542237588,5.09633573,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542238287,5.09633573,1778.4,1778.2,6.39022959]
["bitfinex","ETHUSD",1746542238790,5.09633573,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542238991,5.09633573,1778.4,1778.2,6.39029247]
["bitfinex","ETHUSD",1746542239178,5.09633573,1778.4,1778.2,0.7667]
["bitfinex","ETHUSD",1746542239673,5.09633573,1778.4,1778.1,0.1]
["bitfinex","ETHUSD",1746542239982,5.09633573,1778.4,1778.1,5.7239071]
["bitfinex","ETHUSD",1746542241089,5.09633573,1778.4,1778.1,7.4327345]
["bitfinex","ETHUSD",1746542241272,5.09633573,1778.4,1778.2,5.6236607]
["bitfinex","ETHUSD",1746542241889,0.16233573,1778.4,1778.2,5.6236607]
["bitfinex","ETHUSD",1746542242083,0.16233573,1778.4,1778.3,6.44034814]
["bitfinex","ETHUSD",1746542242270,4.934,1778.4,1778.3,0.817]
["bitfinex","ETHUSD",1746542242461,5.07795695,1778.4,1778.1,1.8088274]
["bitfinex","ETHUSD",1746542242661,5.07795695,1778.4,1778.1,0.917]
["bitfinex","ETHUSD",1746542242873,5.07795695,1778.4,1778.1,6.5408301]
["bitfinex","ETHUSD",1746542244509,5.07795695,1778.4,1778.2,5.62351131]
["bitfinex","ETHUSD",1746542244510,0.14395695,1778.4,1778.2,5.62351131]
["bitfinex","ETHUSD",1746542244791,4.934,1778.3,1778.2,5.62351131]
["bitfinex","ETHUSD",1746542245094,5.07795695,1778.3,1778.2,5.62351131]
["bitfinex","ETHUSD",1746542245994,5.07795695,1778.3,1778.1,8.25092823]
["bitfinex","ETHUSD",1746542246566,5.07795695,1778.3,1778.1,8.25076028]
["bitfinex","ETHUSD",1746542246766,0.14395695,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746542246967,5.07795695,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746542247190,5.62252752,1778.6,1778.2,7.01090081]
["bitfinex","ETHUSD",1746542247394,5.07795695,1778.3,1778.2,1.38744247]
["bitfinex","ETHUSD",1746542247566,4.934,1778.3,1778.1,0.917]
["bitfinex","ETHUSD",1746542247764,5.07446541,1778.3,1778.1,0.917]
["bitfinex","ETHUSD",1746542248273,5.07446541,1778.3,1778.1,6.54088976]
["bitfinex","ETHUSD",1746542248597,5.07446541,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746542248801,10.698033,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746542249597,5.07446541,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1746542250105,4.934,1778.2,1778.1,6.3749298]
["bitfinex","ETHUSD",1746542250601,5.07355125,1778.2,1778.1,6.3749298]
["bitfinex","ETHUSD",1746542250971,5.07355125,1778.2,1778.1,0.75112819]
["bitfinex","ETHUSD",1746542251202,5.07355125,1778.2,1778.1,5.72398065]
["bitfinex","ETHUSD",1746542251799,0.13955125,1778.2,1778.1,5.72398065]
["bitfinex","ETHUSD",1746542252034,5.07255125,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542252208,4.933,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542252371,5.07271747,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542253776,10.69638184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542254473,13.69638184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542254893,5.76338184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542255209,10.69638184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542255803,5.07271747,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542256009,10.69638184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542256805,11.52258184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542259446,14.52258184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542259747,18.52010938,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542260248,18.94548983,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542261145,11.52258184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542262045,15.52010938,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542262249,18.52010938,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542264308,18.9393157,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746542268633,18.9393157,1778.2,1777.4,0.7756]
["bitfinex","ETHUSD",1746542268634,5.62587904,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746542268839,10.68864229,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746542269154,5.6262472,1777.4,1777.2,0.8256]
["bitfinex","ETHUSD",1746542269355,9.06029079,1777.5,1777.1,0.9256]
["bitfinex","ETHUSD",1746542269565,10.55801822,1777.5,1777.1,6.55262146]
["bitfinex","ETHUSD",1746542269760,0.12718682,1777.4,1777.2,5.62678888]
["bitfinex","ETHUSD",1746542270053,0.12718682,1777.4,1777.1,6.55262146]
["bitfinex","ETHUSD",1746542270256,5.75348226,1777.4,1777.1,6.55262146]
["bitfinex","ETHUSD",1746542270458,5.75348226,1777.4,1777.1,0.9256]
["bitfinex","ETHUSD",1746542270834,5.62658119,1777.3,1777.1,0.9256]
["bitfinex","ETHUSD",1746542271047,5.62629544,1777.4,1777.1,0.9256]
["bitfinex","ETHUSD",1746542271350,0.12718682,1777.3,1777.1,0.9256]
["bitfinex","ETHUSD",1746542271559,5.62682871,1777.2,1777.1,0.9256]
["bitfinex","ETHUSD",1746542271747,5.75401553,1777.2,1777.1,0.9256]
["bitfinex","ETHUSD",1746542272326,0.12718682,1777.2,1777.1,0.9256]
["bitfinex","ETHUSD",1746542272534,5.75401553,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542274664,6.55351553,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542276172,11.48551553,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542277374,10.68601553,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542279838,0.12718682,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746542280037,0.12718682,1777.2,1777.1,6.50384534]
["bitfinex","ETHUSD",1746542280341,4.932,1777.2,1777.1,2.0898264]
["bitfinex","ETHUSD",1746542280538,4.932,1777.2,1777.1,0.8767]
["bitfinex","ETHUSD",1746542283080,4.932,1777.2,1777.1,6.50384534]
["bitfinex","ETHUSD",1746542283476,4.932,1777.2,1777.1,0.8767]
["bitfinex","ETHUSD",1746542283680,4.22073785,1777.6,1777.1,0.8767]
["bitfinex","ETHUSD",1746542283681,11.25077571,1777.7,1777.3,5.62645725]
["bitfinex","ETHUSD",1746542283974,4.931,1777.6,1777.4,0.7528]
["bitfinex","ETHUSD",1746542284182,10.5567298,1777.6,1777.4,0.7528]
["bitfinex","ETHUSD",1746542284379,4.931,1777.6,1777.4,6.3788339]
["bitfinex","ETHUSD",1746542284676,4.931,1777.6,1777.4,0.7528]
["bitfinex","ETHUSD",1746542284883,4.931,1777.6,1777.4,6.3789347]
["bitfinex","ETHUSD",1746542285993,4.931,1777.6,1777.4,12.00492051]
["bitfinex","ETHUSD",1746542286168,4.931,1777.6,1777.4,12.00477959]
["bitfinex","ETHUSD",1746542286376,4.931,1777.6,1777.5,6.43197904]
["bitfinex","ETHUSD",1746542287122,4.931,1777.6,1777.5,6.43174707]
["bitfinex","ETHUSD",1746542287265,8.62430527,1778.0,1777.7,5.62517549]
["bitfinex","ETHUSD",1746542287459,4.931,1777.9,1777.8,0.8304]
["bitfinex","ETHUSD",1746542288061,4.931,1778.6,1778.0,5.62419761]
["bitfinex","ETHUSD",1746542288272,5.62314319,1778.4,1778.0,5.62419761]
["bitfinex","ETHUSD",1746542288479,5.62336035,1778.3,1777.9,6.43239679]
["bitfinex","ETHUSD",1746542288789,5.62336035,1778.3,1777.9,12.05679358]
["bitfinex","ETHUSD",1746542289076,5.62314319,1778.4,1777.9,5.62437767]
["bitfinex","ETHUSD",1746542289284,5.62314319,1778.4,1778.1,6.42566634]
["bitfinex","ETHUSD",1746542289483,10.552872,1778.5,1778.1,6.42566634]
["bitfinex","ETHUSD",1746542289693,5.62247651,1778.6,1778.3,0.7864]
["bitfinex","ETHUSD",1746542289888,4.93,1778.5,1778.3,0.7864]
["bitfinex","ETHUSD",1746542290253,0.11386662,1778.4,1778.3,0.7864]
["bitfinex","ETHUSD",1746542290456,0.11386662,1778.4,1778.3,7.1069872]
["bitfinex","ETHUSD",1746542290457,4.93,1778.4,1778.3,7.1069872]
["bitfinex","ETHUSD",1746542290666,5.05385571,1778.4,1778.3,7.0507536]
["bitfinex","ETHUSD",1746542291592,5.05385571,1778.4,1778.3,1.42740546]
["bitfinex","ETHUSD",1746542291901,5.62350364,1778.3,1778.1,0.7541]
["bitfinex","ETHUSD",1746542292053,13.27114695,1778.4,1777.9,0.7541]
["bitfinex","ETHUSD",1746542292362,5.62386083,1778.2,1777.9,0.7541]
["bitfinex","ETHUSD",1746542292770,13.14729124,1778.4,1777.9,0.7541]
["bitfinex","ETHUSD",1746542292771,0.12676664,1778.1,1777.9,6.37870049]
["bitfinex","ETHUSD",1746542292989,4.929,1778.0,1777.9,6.37870049]
["bitfinex","ETHUSD",1746542293153,5.05576664,1778.0,1777.9,0.7541]
["bitfinex","ETHUSD",1746542293978,5.05576664,1778.0,1777.9,6.3787133]
["bitfinex","ETHUSD",1746542294804,5.05576664,1778.0,1777.9,0.7541]
["bitfinex","ETHUSD",1746542295466,5.05576664,1778.0,1777.9,6.3787133]
["bitfinex","ETHUSD",1746542295666,5.05576664,1778.0,1777.9,0.7541]
["bitfinex","ETHUSD",1746542296091,5.05576664,1778.0,1777.7,6.42185519]
["bitfinex","ETHUSD",1746542296398,5.05576664,1778.0,1777.8,5.62467962]
["bitfinex","ETHUSD",1746542296902,5.05576664,1778.0,1777.7,6.42199154]
["bitfinex","ETHUSD",1746542297110,10.68017374,1778.0,1777.7,0.7968]
["bitfinex","ETHUSD",1746542297800,5.62485334,1777.9,1777.7,0.7968]
["bitfinex","ETHUSD",1746542297978,5.62485334,1777.9,1777.6,4.93]
["bitfinex","ETHUSD",1746542298186,5.74771312,1777.8,1777.6,4.93]
["bitfinex","ETHUSD",1746542298491,5.74771312,1777.8,1777.2,6.42650013]
["bitfinex","ETHUSD",1746542298492,5.62587904,1777.5,1777.2,6.42650013]
["bitfinex","ETHUSD",1746542298688,4.927,1777.4,1777.2,6.42650013]
["bitfinex","ETHUSD",1746542298882,5.04694493,1777.4,1777.2,6.42650013]
["bitfinex","ETHUSD",1746542299472,5.04694493,1777.4,1777.2,6.42635996]
["bitfinex","ETHUSD",1746542300575,5.04694493,1777.4,1777.2,6.42634948]
["bitfinex","ETHUSD",1746542300806,5.04694493,1777.4,1777.2,6.42631225]
["bitfinex","ETHUSD",1746542301007,5.04694493,1777.4,1777.2,6.42629304]
["bitfinex","ETHUSD",1746542301410,0.11994493,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542301577,5.04694493,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542303183,0.11994493,1777.4,1777.3,6.99071212]
["bitfinex","ETHUSD",1746542303396,5.04694493,1777.4,1777.3,7.04697237]
["bitfinex","ETHUSD",1746542303572,4.927,1777.4,1777.3,6.44071212]
["bitfinex","ETHUSD",1746542303777,4.927,1777.4,1777.3,7.81827563]
["bitfinex","ETHUSD",1746542303778,5.03995422,1777.4,1777.3,7.81827563]
["bitfinex","ETHUSD",1746542307912,5.03995422,1777.4,1777.3,0.8142]
["bitfinex","ETHUSD",1746542308109,5.03995422,1777.4,1777.1,6.50545427]
["bitfinex","ETHUSD",1746542308413,5.03995422,1777.4,1777.2,5.62682684]
["bitfinex","ETHUSD",1746542308610,5.03995422,1777.4,1777.2,5.62661057]
["bitfinex","ETHUSD",1746542308788,5.03995422,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542309182,5.03995422,1777.4,1777.2,5.62661057]
["bitfinex","ETHUSD",1746542309609,5.03995422,1777.4,1777.1,6.50547263]
["bitfinex","ETHUSD",1746542309787,5.03995422,1777.4,1777.1,14.84866162]
["bitfinex","ETHUSD",1746542310182,5.03995422,1777.4,1777.2,5.62678038]
["bitfinex","ETHUSD",1746542310685,5.03995422,1777.4,1777.3,6.44831212]
["bitfinex","ETHUSD",1746542310910,5.03995422,1777.4,1777.3,0.8218]
["bitfinex","ETHUSD",1746542311317,5.03995422,1777.4,1777.2,5.62661384]
["bitfinex","ETHUSD",1746542311815,5.03995422,1777.4,1777.2,11.25325945]
["bitfinex","ETHUSD",1746542312316,5.03995422,1777.4,1777.2,5.62660185]
["bitfinex","ETHUSD",1746542313510,5.03995422,1777.4,1777.1,6.54874901]
["bitfinex","ETHUSD",1746542313511,10.66628725,1777.4,1777.1,6.54874901]
["bitfinex","ETHUSD",1746542313713,5.03995422,1777.4,1777.1,12.17567795]
["bitfinex","ETHUSD",1746542314313,5.03995422,1777.4,1777.2,5.62682783]
["bitfinex","ETHUSD",1746542315314,5.03995422,1777.4,1777.1,6.54872894]
["bitfinex","ETHUSD",1746542315516,5.03995422,1777.4,1777.2,5.6267753]
["bitfinex","ETHUSD",1746542316016,10.66618822,1777.4,1777.1,6.54872894]
["bitfinex","ETHUSD",1746542316217,5.03995422,1777.4,1777.1,0.9218]
["bitfinex","ETHUSD",1746542316397,10.66631676,1777.4,1777.1,0.9218]
["bitfinex","ETHUSD",1746542316716,10.66631676,1777.4,1777.1,6.54890448]
["bitfinex","ETHUSD",1746542316907,5.03995422,1777.4,1777.1,6.54874039]
["bitfinex","ETHUSD",1746542318123,10.66619817,1777.4,1777.1,6.54874039]
["bitfinex","ETHUSD",1746542318301,5.03995422,1777.4,1777.1,6.54874039]
["bitfinex","ETHUSD",1746542318501,5.03995422,1777.4,1777.2,5.62668839]
["bitfinex","ETHUSD",1746542318821,5.03995422,1777.4,1777.1,6.54874039]
["bitfinex","ETHUSD",1746542319022,5.03995422,1777.4,1777.1,6.49874039]
["bitfinex","ETHUSD",1746542319524,10.66616528,1777.4,1777.1,6.49874039]
["bitfinex","ETHUSD",1746542319989,5.03995422,1777.4,1777.1,6.49874039]
["bitfinex","ETHUSD",1746542320188,5.03995422,1777.4,1777.2,5.6266583]
["bitfinex","ETHUSD",1746542321003,5.03995422,1777.4,1777.1,12.12580019]
["bitfinex","ETHUSD",1746542321206,5.03995422,1777.4,1777.1,6.49878478]
["bitfinex","ETHUSD",1746542321923,5.03995422,1777.4,1777.1,12.1257252]
["bitfinex","ETHUSD",1746542322223,5.03995422,1777.4,1777.2,5.62677222]
["bitfinex","ETHUSD",1746542322700,5.03995422,1777.4,1777.1,6.49872118]
["bitfinex","ETHUSD",1746542323313,5.03995422,1777.4,1777.2,5.62675842]
["bitfinex","ETHUSD",1746542324207,0.11295422,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542324422,5.03595422,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542324607,4.923,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542324813,5.03512172,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542325025,5.03512172,1777.4,1777.2,5.62663465]
["bitfinex","ETHUSD",1746542325395,5.03512172,1777.4,1777.2,6.57026729]
["bitfinex","ETHUSD",1746542325596,5.03512172,1777.4,1777.2,0.94363264]
["bitfinex","ETHUSD",1746542325795,5.03512172,1777.4,1777.1,0.8718]
["bitfinex","ETHUSD",1746542325796,10.66132166,1777.4,1777.1,0.8718]
["bitfinex","ETHUSD",1746542326023,11.43372166,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542326228,5.80752172,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542326525,5.80752172,1777.4,1777.1,5.6769242]
["bitfinex","ETHUSD",1746542327296,11.43374079,1777.4,1777.1,5.6769242]
["bitfinex","ETHUSD",1746542327498,5.80752172,1777.4,1777.1,5.6769242]
["bitfinex","ETHUSD",1746542328013,5.80752172,1777.4,1777.2,5.62682521]
["bitfinex","ETHUSD",1746542328325,5.80752172,1777.4,1777.2,5.62671124]
["bitfinex","ETHUSD",1746542328326,5.03512172,1777.4,1777.2,5.62671124]
["bitfinex","ETHUSD",1746542328523,5.03512172,1777.4,1777.2,5.62663193]
["bitfinex","ETHUSD",1746542329120,5.03512172,1777.4,1777.1,11.30391668]
["bitfinex","ETHUSD",1746542329321,5.03512172,1777.4,1777.2,5.62676713]
["bitfinex","ETHUSD",1746542331342,5.03512172,1777.4,1777.2,11.25337434]
["bitfinex","ETHUSD",1746542331641,5.03512172,1777.4,1777.2,5.62660721]
["bitfinex","ETHUSD",1746542332130,5.03512172,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542334411,5.03512172,1777.4,1777.2,7.51939386]
["bitfinex","ETHUSD",1746542334650,10.66155248,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542334810,5.03512172,1777.4,1777.1,5.67692514]
["bitfinex","ETHUSD",1746542335005,5.03512172,1777.4,1777.2,5.62667269]
["bitfinex","ETHUSD",1746542335207,5.03512172,1777.4,1777.2,11.25329649]
["bitfinex","ETHUSD",1746542335741,0.11212172,1777.4,1777.3,6.37961212]
["bitfinex","ETHUSD",1746542335906,5.03312172,1777.4,1777.3,7.63650105]
["bitfinex","ETHUSD",1746542336104,5.03453689,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542336355,5.03453689,1777.4,1777.3,8.18649547]
["bitfinex","ETHUSD",1746542336532,5.03453689,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542337031,5.03353689,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542337614,5.03353689,1777.4,1777.3,8.18649357]
["bitfinex","ETHUSD",1746542338014,5.03353689,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542338213,0.11353689,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542338405,4.92,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542338610,5.03420276,1777.4,1777.3,8.13023571]
["bitfinex","ETHUSD",1746542340545,0.11420276,1777.4,1777.3,21.23023571]
["bitfinex","ETHUSD",1746542340730,0.8273,1778.1,1777.8,5.62481307]
["bitfinex","ETHUSD",1746542340931,4.919,1778.0,1777.7,5.62499415]
["bitfinex","ETHUSD",1746542341130,4.919,1778.0,1777.6,4.925]
["bitfinex","ETHUSD",1746542341332,4.919,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746542341836,0.7986,1778.3,1778.1,5.62389137]
["bitfinex","ETHUSD",1746542342036,4.919,1778.2,1778.1,5.62389137]
["bitfinex","ETHUSD",1746542342418,4.919,1778.2,1777.9,6.42803802]
["bitfinex","ETHUSD",1746542342645,4.919,1778.2,1777.9,5.62443802]
["bitfinex","ETHUSD",1746542342846,4.919,1778.2,1778.0,5.62417105]
["bitfinex","ETHUSD",1746542343048,5.62282985,1778.5,1778.1,0.8257]
["bitfinex","ETHUSD",1746542343346,10.54116107,1778.4,1778.0,5.62408582]
["bitfinex","ETHUSD",1746542343522,4.918,1778.3,1778.0,5.62408582]
["bitfinex","ETHUSD",1746542343727,4.918,1778.3,1778.0,11.24815668]
["bitfinex","ETHUSD",1746542343943,5.7373,1778.3,1778.0,5.62407086]
["bitfinex","ETHUSD",1746542344251,11.36074578,1778.3,1778.0,5.62429521]
["bitfinex","ETHUSD",1746542344451,11.36074578,1778.3,1777.8,5.62467582]
["bitfinex","ETHUSD",1746542344620,5.62385123,1778.2,1777.8,5.62478517]
["bitfinex","ETHUSD",1746542344815,5.62400613,1778.1,1777.8,5.62475566]
["bitfinex","ETHUSD",1746542345046,5.62385123,1778.2,1777.8,5.62471029]
["bitfinex","ETHUSD",1746542345227,5.62385123,1778.2,1777.9,5.62460216]
["bitfinex","ETHUSD",1746542346150,5.62385123,1778.2,1777.8,11.24941107]
["bitfinex","ETHUSD",1746542346644,9.73646304,1778.3,1777.7,6.42754078]
["bitfinex","ETHUSD",1746542346846,9.73646304,1778.3,1777.8,5.62489479]
["bitfinex","ETHUSD",1746542347030,5.62389386,1778.2,1777.8,5.62489479]
["bitfinex","ETHUSD",1746542347348,5.62404101,1778.1,1777.8,5.62489479]
["bitfinex","ETHUSD",1746542347641,5.62430644,1778.0,1777.7,6.42744667]
["bitfinex","ETHUSD",1746542347845,4.917,1777.9,1777.7,6.42744667]
["bitfinex","ETHUSD",1746542348223,0.1133405,1777.8,1777.7,6.42744667]
["bitfinex","ETHUSD",1746542348418,4.917,1777.9,1777.7,12.05250211]
["bitfinex","ETHUSD",1746542348618,4.917,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746542349747,4.917,1777.9,1777.7,6.42744667]
["bitfinex","ETHUSD",1746542349954,8.91616304,1777.9,1777.6,4.925]
["bitfinex","ETHUSD",1746542350165,0.7995,1777.7,1777.3,35.57454089]
["bitfinex","ETHUSD",1746542350453,0.7995,1777.7,1777.4,11.25209164]
["bitfinex","ETHUSD",1746542350751,0.7995,1777.7,1777.4,5.62602039]
["bitfinex","ETHUSD",1746542350951,6.42487977,1777.7,1777.4,5.62619106]
["bitfinex","ETHUSD",1746542351721,6.42487977,1777.7,1777.3,16.96444125]
["bitfinex","ETHUSD",1746542351923,6.42487977,1777.7,1777.3,11.33811959]
["bitfinex","ETHUSD",1746542352254,5.62570192,1777.6,1777.3,10.54341285]
["bitfinex","ETHUSD",1746542352554,4.915,1777.5,1777.3,10.54341285]
["bitfinex","ETHUSD",1746542353255,4.915,1777.5,1777.3,10.54328627]
["bitfinex","ETHUSD",1746542353446,4.915,1777.5,1777.3,10.54351102]
["bitfinex","ETHUSD",1746542353822,4.915,1777.5,1777.3,4.917]
["bitfinex","ETHUSD",1746542354035,4.915,1777.5,1777.3,10.54346875]
["bitfinex","ETHUSD",1746542354552,0.7995,1777.7,1777.4,6.45909556]
["bitfinex","ETHUSD",1746542354851,4.915,1777.6,1777.5,5.62572349]
["bitfinex","ETHUSD",1746542355224,6.38536437,1778.0,1777.7,5.62513139]
["bitfinex","ETHUSD",1746542355440,4.915,1777.9,1777.6,5.62553411]
["bitfinex","ETHUSD",1746542355734,10.53963991,1777.9,1777.6,5.62553411]
["bitfinex","ETHUSD",1746542355939,4.915,1777.9,1777.4,6.45892352]
["bitfinex","ETHUSD",1746542356124,5.62536981,1777.7,1777.3,16.16963423]
["bitfinex","ETHUSD",1746542356459,5.62536981,1777.7,1777.3,18.87659672]
["bitfinex","ETHUSD",1746542356645,12.07757967,1777.8,1777.4,5.62610655]
["bitfinex","ETHUSD",1746542356954,6.45238151,1777.8,1777.4,5.62610655]
["bitfinex","ETHUSD",1746542357255,6.45238151,1777.8,1777.4,5.62599923]
["bitfinex","ETHUSD",1746542357570,6.45238151,1777.8,1777.5,5.62579112]
["bitfinex","ETHUSD",1746542357972,12.07756321,1777.8,1777.4,5.62599923]
["bitfinex","ETHUSD",1746542358144,6.45238151,1777.8,1777.4,5.62599923]
["bitfinex","ETHUSD",1746542358671,6.45238151,1777.8,1777.4,11.25199891]
["bitfinex","ETHUSD",1746542358843,6.45238151,1777.8,1777.5,5.62587036]
["bitfinex","ETHUSD",1746542359526,6.452254,1777.8,1777.5,5.62587036]
["bitfinex","ETHUSD",1746542359728,4.914,1777.7,1777.6,5.62546582]
["bitfinex","ETHUSD",1746542360476,4.914,1777.7,1777.5,13.16074535]
["bitfinex","ETHUSD",1746542360628,4.914,1777.7,1777.5,13.16070257]
["bitfinex","ETHUSD",1746542360828,4.914,1777.7,1777.5,7.53503843]
["bitfinex","ETHUSD",1746542361241,4.914,1777.7,1777.5,5.62565147]
["bitfinex","ETHUSD",1746542361648,4.914,1777.6,1777.5,5.62565147]
["bitfinex","ETHUSD",1746542362758,4.914,1777.6,1777.4,5.62605085]
["bitfinex","ETHUSD",1746542362940,11.32884713,1777.6,1777.3,10.54339317]
["bitfinex","ETHUSD",1746542363266,5.7032,1777.6,1777.3,10.54339317]
["bitfinex","ETHUSD",1746542363975,5.7032,1777.6,1777.4,5.62618438]
["bitfinex","ETHUSD",1746542364539,0.10685006,1777.5,1777.4,5.62618438]
["bitfinex","ETHUSD",1746542365976,0.10685006,1777.5,1777.3,16.16960963]
["bitfinex","ETHUSD",1746542366153,0.10685006,1777.5,1777.3,12.1602526]
["bitfinex","ETHUSD",1746542366684,0.10685006,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542366993,5.01885006,1777.5,1777.4,6.4507562]
["bitfinex","ETHUSD",1746542367136,0.10685006,1777.5,1777.4,6.39449556]
["bitfinex","ETHUSD",1746542367336,5.01885006,1777.5,1777.4,6.45075145]
["bitfinex","ETHUSD",1746542367641,5.01851716,1777.5,1777.4,8.25559596]
["bitfinex","ETHUSD",1746542370370,5.01851716,1777.5,1777.4,7.48729596]
["bitfinex","ETHUSD",1746542370772,5.01851716,1777.5,1777.3,12.1602526]
["bitfinex","ETHUSD",1746542371172,5.01851716,1777.5,1777.3,17.78655579]
["bitfinex","ETHUSD",1746542371476,5.01851716,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542372769,5.01851716,1777.5,1777.3,12.16033339]
["bitfinex","ETHUSD",1746542373887,5.01851716,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542374090,5.01851716,1777.5,1777.3,7.24326618]
["bitfinex","ETHUSD",1746542374488,5.01851716,1777.5,1777.3,12.86960362]
["bitfinex","ETHUSD",1746542374714,5.01851716,1777.5,1777.3,7.24326618]
["bitfinex","ETHUSD",1746542375898,0.10651716,1777.5,1777.3,7.24326618]
["bitfinex","ETHUSD",1746542376102,4.91,1777.4,1777.3,7.24326618]
["bitfinex","ETHUSD",1746542376403,5.01593453,1777.4,1777.3,7.24326618]
["bitfinex","ETHUSD",1746542378402,4.91,1777.4,1777.3,7.24326618]
["bitfinex","ETHUSD",1746542379775,4.91,1777.4,1777.3,7.29952743]
["bitfinex","ETHUSD",1746542380387,0.7578,1777.9,1777.6,5.6252906]
["bitfinex","ETHUSD",1746542380570,5.0146849,1777.8,1777.6,5.6252906]
["bitfinex","ETHUSD",1746542380772,5.0146849,1777.8,1777.5,5.6257281]
["bitfinex","ETHUSD",1746542381107,4.909,1777.7,1777.5,5.6257281]
["bitfinex","ETHUSD",1746542381687,0.1056849,1777.6,1777.5,5.6257281]
["bitfinex","ETHUSD",1746542381898,0.1056849,1777.6,1777.4,12.04201219]
["bitfinex","ETHUSD",1746542382102,4.909,1777.7,1777.4,6.99190331]
["bitfinex","ETHUSD",1746542382298,4.909,1777.7,1777.5,5.62575126]
["bitfinex","ETHUSD",1746542382476,4.909,1777.7,1777.5,5.62565967]
["bitfinex","ETHUSD",1746542382678,4.909,1777.7,1777.4,12.61789558]
["bitfinex","ETHUSD",1746542382877,4.909,1777.7,1777.5,5.62579039]
["bitfinex","ETHUSD",1746542383403,4.909,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542383775,4.909,1777.7,1777.5,11.25144253]
["bitfinex","ETHUSD",1746542384208,4.909,1777.7,1777.5,12.51317652]
["bitfinex","ETHUSD",1746542384386,4.909,1777.7,1777.5,6.88738613]
["bitfinex","ETHUSD",1746542384986,4.909,1777.7,1777.5,5.62565214]
["bitfinex","ETHUSD",1746542385186,4.909,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542385903,4.909,1777.7,1777.5,5.62565214]
["bitfinex","ETHUSD",1746542385904,4.909,1777.7,1777.5,11.25131515]
["bitfinex","ETHUSD",1746542386211,4.909,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542389214,0.7578,1777.9,1777.6,11.25090339]
["bitfinex","ETHUSD",1746542389510,4.907,1777.8,1777.7,5.62514644]
["bitfinex","ETHUSD",1746542389718,5.62528418,1777.7,1777.4,5.62609575]
["bitfinex","ETHUSD",1746542389913,10.5321328,1777.8,1777.5,5.62577192]
["bitfinex","ETHUSD",1746542390384,6.4162127,1777.6,1777.3,5.7036]
["bitfinex","ETHUSD",1746542390581,6.41606785,1777.6,1777.3,10.53629876]
["bitfinex","ETHUSD",1746542390803,0.7905,1777.6,1777.3,10.53629876]
["bitfinex","ETHUSD",1746542390987,6.4160833,1777.6,1777.3,10.53629876]
["bitfinex","ETHUSD",1746542391195,0.7905,1777.6,1777.3,10.53629876]
["bitfinex","ETHUSD",1746542392017,4.78966304,1777.6,1777.1,4.96]
["bitfinex","ETHUSD",1746542392198,5.62618608,1777.5,1777.1,10.5869987]
["bitfinex","ETHUSD",1746542392394,4.906,1777.4,1777.1,10.5869987]
["bitfinex","ETHUSD",1746542392605,4.906,1777.4,1777.1,12.2083594]
["bitfinex","ETHUSD",1746542394918,10.53222442,1777.4,1777.1,12.2083594]
["bitfinex","ETHUSD",1746542395108,10.53222442,1777.4,1777.1,6.5814354]
["bitfinex","ETHUSD",1746542395309,0.7893,1777.3,1777.1,4.96]
["bitfinex","ETHUSD",1746542396639,4.906,1777.4,1777.1,16.21385931]
["bitfinex","ETHUSD",1746542397090,4.906,1777.4,1777.1,16.21383787]
["bitfinex","ETHUSD",1746542397291,4.906,1777.4,1777.2,5.62675576]
["bitfinex","ETHUSD",1746542398231,4.905,1777.3,1777.2,6.49919456]
["bitfinex","ETHUSD",1746542398418,6.45374373,1777.7,1777.4,5.62607762]
["bitfinex","ETHUSD",1746542398622,4.904,1777.6,1777.4,5.62607762]
["bitfinex","ETHUSD",1746542399396,4.904,1777.5,1777.4,5.68226501]
["bitfinex","ETHUSD",1746542399596,6.41702139,1777.8,1777.5,5.62586757]
["bitfinex","ETHUSD",1746542399895,6.41702139,1777.8,1777.4,5.62600432]
["bitfinex","ETHUSD",1746542399896,4.904,1777.7,1777.4,5.62600432]
["bitfinex","ETHUSD",1746542400099,4.904,1777.7,1777.4,6.8161991]
["bitfinex","ETHUSD",1746542400529,4.904,1777.7,1777.4,5.62597513]
["bitfinex","ETHUSD",1746542400902,4.904,1777.7,1777.4,11.25197358]
["bitfinex","ETHUSD",1746542401219,4.904,1777.7,1777.5,5.62576715]
["bitfinex","ETHUSD",1746542401533,4.904,1777.7,1777.4,11.25198837]
["bitfinex","ETHUSD",1746542401732,4.904,1777.7,1777.4,11.25200821]
["bitfinex","ETHUSD",1746542401932,10.52927764,1777.7,1777.4,6.8161679]
["bitfinex","ETHUSD",1746542402103,4.904,1777.7,1777.4,6.8161679]
["bitfinex","ETHUSD",1746542402304,4.904,1777.7,1777.5,5.62577973]
["bitfinex","ETHUSD",1746542402649,4.904,1777.7,1777.5,6.41257448]
["bitfinex","ETHUSD",1746542403114,6.43107033,1777.9,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542403315,4.903,1777.8,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542403651,0.8063,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542403809,4.903,1777.8,1777.7,5.6250694]
["bitfinex","ETHUSD",1746542404144,12.07795955,1778.1,1777.7,5.6250694]
["bitfinex","ETHUSD",1746542404310,4.903,1777.8,1777.7,5.6250694]
["bitfinex","ETHUSD",1746542404649,4.903,1777.8,1777.7,6.87049955]
["bitfinex","ETHUSD",1746542406752,4.903,1777.8,1777.7,1.24543015]
["bitfinex","ETHUSD",1746542406914,10.52792968,1777.8,1777.6,1.2038137]
["bitfinex","ETHUSD",1746542407316,10.52792968,1777.8,1777.5,4.911]
["bitfinex","ETHUSD",1746542407317,15.29329272,1777.8,1777.5,4.911]
["bitfinex","ETHUSD",1746542408129,11.29412968,1777.8,1777.5,10.53670335]
["bitfinex","ETHUSD",1746542408357,5.6692,1777.8,1777.5,10.53670335]
["bitfinex","ETHUSD",1746542408519,5.6692,1777.8,1777.5,10.53666874]
["bitfinex","ETHUSD",1746542408718,5.6692,1777.8,1777.5,16.16235421]
["bitfinex","ETHUSD",1746542408941,5.6692,1777.8,1777.6,1.61623542]
["bitfinex","ETHUSD",1746542409328,11.29418487,1777.8,1777.5,5.62566874]
["bitfinex","ETHUSD",1746542409951,11.29418487,1777.8,1777.4,5.62600439]
["bitfinex","ETHUSD",1746542410156,11.29418487,1777.8,1777.5,5.62584565]
["bitfinex","ETHUSD",1746542410557,16.91936461,1777.8,1777.4,5.62597644]
["bitfinex","ETHUSD",1746542410724,5.62526261,1777.7,1777.4,5.62597644]
["bitfinex","ETHUSD",1746542410915,5.62526261,1777.7,1777.5,0.56259764]
["bitfinex","ETHUSD",1746542411115,4.83006304,1777.6,1777.1,0.8077]
["bitfinex","ETHUSD",1746542411352,4.83006304,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1746542411353,0.8309,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542411572,4.901,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542411712,4.901,1777.2,1777.1,0.98864497]
["bitfinex","ETHUSD",1746542411918,4.901,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542412157,10.52782871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542412353,4.9,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542412566,4.9,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542413865,4.9,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542414039,4.9,1777.2,1777.1,1.18043363]
["bitfinex","ETHUSD",1746542414437,5.7137,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542414746,18.33969175,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542415225,15.33969175,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542415667,10.43969175,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542415882,11.34052871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542416162,4.9,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542417867,4.9,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542418031,4.9,1777.2,1777.1,6.80759222]
["bitfinex","ETHUSD",1746542418234,10.37953246,1777.5,1777.1,6.80742576]
["bitfinex","ETHUSD",1746542418432,4.9,1777.2,1777.1,7.57242576]
["bitfinex","ETHUSD",1746542418733,4.9,1777.2,1777.1,6.80742576]
["bitfinex","ETHUSD",1746542421574,6.43763746,1777.6,1777.3,5.62649715]
["bitfinex","ETHUSD",1746542421871,10.5249912,1777.5,1777.2,5.62672646]
["bitfinex","ETHUSD",1746542422038,10.5249912,1777.5,1777.2,6.8701393]
["bitfinex","ETHUSD",1746542422868,10.5249912,1777.5,1777.2,1.24341284]
["bitfinex","ETHUSD",1746542423458,5.62632113,1777.4,1777.1,6.8073664]
["bitfinex","ETHUSD",1746542423658,6.41985803,1777.3,1777.1,1.18044688]
["bitfinex","ETHUSD",1746542424169,6.41985803,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542425383,0.7933,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542425841,5.62632113,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542426042,6.40712113,1777.4,1777.1,5.67702941]
["bitfinex","ETHUSD",1746542426273,6.40712113,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542427286,12.03356052,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542427475,6.40712113,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542429043,6.40712113,1777.4,1777.1,5.67714069]
["bitfinex","ETHUSD",1746542430446,12.0335766,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542430746,6.40712113,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542431481,6.40712113,1777.4,1777.1,5.67712778]
["bitfinex","ETHUSD",1746542431786,6.40702623,1777.4,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542431948,0.24340334,1777.3,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542432296,6.40702623,1777.4,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542432580,0.24132171,1777.3,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542432880,6.40702623,1777.4,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542433180,0.24132171,1777.3,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542433483,6.40702623,1777.4,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542433776,0.24132171,1777.3,1777.1,6.8075643]
["bitfinex","ETHUSD",1746542434077,6.40702623,1777.4,1777.1,1.18043652]
["bitfinex","ETHUSD",1746542434278,0.24132171,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542434572,6.40702623,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542434773,0.24132171,1777.2,1777.1,5.67711149]
["bitfinex","ETHUSD",1746542434978,6.40702623,1777.4,1777.1,5.67711149]
["bitfinex","ETHUSD",1746542435182,0.24132171,1777.2,1777.1,5.67711149]
["bitfinex","ETHUSD",1746542435382,6.40702623,1777.4,1777.1,6.80754842]
["bitfinex","ETHUSD",1746542435581,0.24132171,1777.2,1777.1,5.67711149]
["bitfinex","ETHUSD",1746542435780,0.7808,1777.4,1777.1,11.30407767]
["bitfinex","ETHUSD",1746542435976,0.24132171,1777.2,1777.1,5.67696618]
["bitfinex","ETHUSD",1746542436186,4.77726304,1777.5,1777.2,5.62661254]
["bitfinex","ETHUSD",1746542436386,4.896,1777.4,1777.2,12.05764223]
["bitfinex","ETHUSD",1746542436682,4.896,1777.4,1777.2,7.64177676]
["bitfinex","ETHUSD",1746542437298,4.896,1777.4,1777.2,2.01516422]
["bitfinex","ETHUSD",1746542437463,5.62641155,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542437666,4.895,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542438160,4.895,1777.3,1777.1,5.67712523]
["bitfinex","ETHUSD",1746542438363,4.895,1777.3,1777.1,5.67694535]
["bitfinex","ETHUSD",1746542439286,0.24132171,1777.2,1777.1,5.67694535]
["bitfinex","ETHUSD",1746542439585,0.24132171,1777.2,1777.1,6.88780629]
["bitfinex","ETHUSD",1746542441160,0.24132171,1777.2,1777.1,1.26086094]
["bitfinex","ETHUSD",1746542442089,0.24132171,1777.2,1777.1,6.88800628]
["bitfinex","ETHUSD",1746542442310,0.24132171,1777.2,1777.1,1.26086094]
["bitfinex","ETHUSD",1746542442490,0.24132171,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542445000,5.86815042,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542446008,0.24132171,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542447516,5.86815042,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542450724,0.24132171,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542450887,0.24132171,1777.2,1777.1,0.69887558]
["bitfinex","ETHUSD",1746542450888,4.892,1777.2,1777.1,0.69887558]
["bitfinex","ETHUSD",1746542451086,5.13248882,1777.2,1777.1,0.69887558]
["bitfinex","ETHUSD",1746542451289,0.24048882,1777.2,1777.1,0.69887558]
["bitfinex","ETHUSD",1746542451489,5.13248882,1777.2,1777.1,0.69887558]
["bitfinex","ETHUSD",1746542452023,5.13248882,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542452391,0.24048882,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542452724,4.891,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542453025,5.13148882,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542453394,5.13148882,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542453614,5.13148882,1777.2,1777.1,0.69887558]
["bitfinex","ETHUSD",1746542453893,5.13148882,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542453894,15.50858057,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542455100,9.88175186,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542456299,0.24048882,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542456512,4.89,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542456698,0.24165487,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542456899,4.89,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542457134,5.13165487,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542457303,0.24165487,1777.2,1777.1,6.88989273]
["bitfinex","ETHUSD",1746542457507,4.89,1777.2,1777.1,6.88989273]
["bitfinex","ETHUSD",1746542457694,5.13048893,1777.2,1777.1,6.88989273]
["bitfinex","ETHUSD",1746542458599,0.43185587,1777.8,1777.5,5.62562982]
["bitfinex","ETHUSD",1746542458600,0.7654,1777.8,1777.5,5.62562982]
["bitfinex","ETHUSD",1746542458810,4.89,1777.7,1777.5,5.62562982]
["bitfinex","ETHUSD",1746542459014,4.89,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542459325,4.89,1777.7,1777.5,5.62570373]
["bitfinex","ETHUSD",1746542459729,8.88916304,1777.7,1777.5,5.62570373]
["bitfinex","ETHUSD",1746542459920,8.88916304,1777.7,1777.4,5.62608654]
["bitfinex","ETHUSD",1746542460117,8.88916304,1777.7,1777.4,11.25210667]
["bitfinex","ETHUSD",1746542460333,8.88916304,1777.7,1777.4,5.62598638]
["bitfinex","ETHUSD",1746542460740,8.88916304,1777.7,1777.5,5.62585951]
["bitfinex","ETHUSD",1746542461235,8.88916304,1777.7,1777.4,5.62598638]
["bitfinex","ETHUSD",1746542461599,14.51443367,1777.7,1777.4,5.62598638]
["bitfinex","ETHUSD",1746542461799,8.88916304,1777.7,1777.4,5.62598638]
["bitfinex","ETHUSD",1746542462806,14.51452906,1777.7,1777.3,5.62631811]
["bitfinex","ETHUSD",1746542463004,8.88916304,1777.7,1777.4,5.62617089]
["bitfinex","ETHUSD",1746542463232,8.88916304,1777.7,1777.5,5.62586772]
["bitfinex","ETHUSD",1746542463536,8.88916304,1777.7,1777.3,6.76083602]
["bitfinex","ETHUSD",1746542463740,8.88916304,1777.7,1777.4,5.62606235]
["bitfinex","ETHUSD",1746542464041,8.88916304,1777.7,1777.4,11.25203247]
["bitfinex","ETHUSD",1746542464343,8.88916304,1777.7,1777.5,5.62583168]
["bitfinex","ETHUSD",1746542465209,8.88916304,1777.7,1777.5,5.62569422]
["bitfinex","ETHUSD",1746542465704,8.88916304,1777.7,1777.5,5.62568549]
["bitfinex","ETHUSD",1746542465903,3.0,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746542466145,0.8216,1778.0,1777.8,5.62473763]
["bitfinex","ETHUSD",1746542466348,5.62384115,1778.2,1777.8,6.98230344]
["bitfinex","ETHUSD",1746542466349,0.22544419,1777.9,1777.8,6.98230344]
["bitfinex","ETHUSD",1746542466651,3.99916304,1778.4,1778.1,5.62379492]
["bitfinex","ETHUSD",1746542466822,4.887,1778.3,1778.1,5.62379492]
["bitfinex","ETHUSD",1746542467809,4.887,1778.3,1778.0,5.62414899]
["bitfinex","ETHUSD",1746542468009,4.887,1778.3,1778.0,5.62411605]
["bitfinex","ETHUSD",1746542469158,5.62439549,1778.0,1777.6,6.44499613]
["bitfinex","ETHUSD",1746542469468,9.62423448,1777.8,1777.4,0.8196]
["bitfinex","ETHUSD",1746542469611,3.99916304,1777.6,1777.3,5.62633559]
["bitfinex","ETHUSD",1746542469951,5.11527269,1777.5,1777.3,5.62633559]
["bitfinex","ETHUSD",1746542470249,5.11527269,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542470961,5.11527269,1777.5,1777.4,6.44579556]
["bitfinex","ETHUSD",1746542474352,5.11527269,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542475646,5.11527269,1777.5,1777.3,5.62630369]
["bitfinex","ETHUSD",1746542475846,5.11527269,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542476054,5.11527269,1777.5,1777.4,6.75144548]
["bitfinex","ETHUSD",1746542476860,5.11527269,1777.5,1777.4,7.53584548]
["bitfinex","ETHUSD",1746542477045,5.11327269,1777.5,1777.4,7.53584548]
["bitfinex","ETHUSD",1746542478755,5.11227269,1777.5,1777.4,7.53584548]
["bitfinex","ETHUSD",1746542480473,5.11227269,1777.5,1777.3,5.62636292]
["bitfinex","ETHUSD",1746542480630,5.11227269,1777.5,1777.2,5.62664118]
["bitfinex","ETHUSD",1746542480835,5.11227269,1777.5,1777.2,11.25329322]
["bitfinex","ETHUSD",1746542481040,5.11227269,1777.5,1777.3,5.62649495]
["bitfinex","ETHUSD",1746542481252,5.11227269,1777.5,1777.2,5.62664118]
["bitfinex","ETHUSD",1746542481674,0.762,1777.4,1777.1,11.3039833]
["bitfinex","ETHUSD",1746542481985,0.22777506,1777.3,1777.1,5.67694909]
["bitfinex","ETHUSD",1746542482151,0.22777506,1777.3,1777.1,13.00279607]
["bitfinex","ETHUSD",1746542482351,0.762,1777.4,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542482582,0.22544412,1777.3,1777.1,5.67692368]
["bitfinex","ETHUSD",1746542482885,0.762,1777.4,1777.1,11.30384224]
["bitfinex","ETHUSD",1746542483079,0.22544412,1777.3,1777.2,5.62677773]
["bitfinex","ETHUSD",1746542483380,0.762,1777.4,1777.1,5.6769594]
["bitfinex","ETHUSD",1746542483585,0.22544412,1777.3,1777.1,11.30392234]
["bitfinex","ETHUSD",1746542483784,0.22544412,1777.3,1777.1,13.00281457]
["bitfinex","ETHUSD",1746542483958,0.762,1777.4,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542484359,0.224778,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542484556,4.883,1777.5,1777.2,5.62663871]
["bitfinex","ETHUSD",1746542484773,0.224778,1777.4,1777.3,5.62636831]
["bitfinex","ETHUSD",1746542485283,0.224778,1777.4,1777.2,5.62663244]
["bitfinex","ETHUSD",1746542486178,0.224778,1777.4,1777.1,5.67696228]
["bitfinex","ETHUSD",1746542486351,0.224778,1777.4,1777.1,5.67691223]
["bitfinex","ETHUSD",1746542486556,0.224778,1777.4,1777.2,5.62681616]
["bitfinex","ETHUSD",1746542486781,0.224778,1777.4,1777.2,11.25346954]
["bitfinex","ETHUSD",1746542487189,0.224778,1777.4,1777.3,6.43741212]
["bitfinex","ETHUSD",1746542487417,5.106778,1777.4,1777.3,6.43741212]
["bitfinex","ETHUSD",1746542487579,4.882,1777.4,1777.3,6.43741212]
["bitfinex","ETHUSD",1746542487892,12.01953757,1777.8,1777.4,5.62595356]
["bitfinex","ETHUSD",1746542488194,10.50729667,1777.7,1777.4,5.62595356]
["bitfinex","ETHUSD",1746542488395,10.50729667,1777.7,1777.3,6.43721271]
["bitfinex","ETHUSD",1746542488578,10.50729667,1777.7,1777.3,7.08093398]
["bitfinex","ETHUSD",1746542488898,10.50729667,1777.7,1777.3,12.70721594]
["bitfinex","ETHUSD",1746542489592,10.50729667,1777.7,1777.3,7.08090323]
["bitfinex","ETHUSD",1746542489789,10.50729667,1777.7,1777.4,5.62618548]
["bitfinex","ETHUSD",1746542490088,10.50729667,1777.7,1777.3,12.7072124]
["bitfinex","ETHUSD",1746542490295,10.50729667,1777.7,1777.4,5.62608312]
["bitfinex","ETHUSD",1746542491775,4.882,1777.7,1777.4,5.62608312]
["bitfinex","ETHUSD",1746542491973,12.01948636,1777.8,1777.4,5.62608312]
["bitfinex","ETHUSD",1746542492178,4.881,1777.7,1777.4,5.62596995]
["bitfinex","ETHUSD",1746542492364,4.88,1777.6,1777.5,5.62585542]
["bitfinex","ETHUSD",1746542492705,4.88,1777.6,1777.5,5.62568124]
["bitfinex","ETHUSD",1746542492910,6.37892538,1778.0,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542493104,4.88,1777.9,1777.6,5.62549224]
["bitfinex","ETHUSD",1746542493399,10.50476641,1777.9,1777.6,5.62549224]
["bitfinex","ETHUSD",1746542493801,10.50476641,1777.9,1777.5,5.62568316]
["bitfinex","ETHUSD",1746542494094,16.12961615,1777.9,1777.5,5.62568316]
["bitfinex","ETHUSD",1746542494293,10.50476641,1777.9,1777.5,11.25130784]
["bitfinex","ETHUSD",1746542494504,10.50476641,1777.9,1777.6,5.62554548]
["bitfinex","ETHUSD",1746542495178,10.50476641,1777.9,1777.5,7.31028963]
["bitfinex","ETHUSD",1746542495379,10.50476641,1777.9,1777.6,5.62554184]
["bitfinex","ETHUSD",1746542495585,4.88,1777.9,1777.6,5.62538914]
["bitfinex","ETHUSD",1746542495764,10.50462461,1777.9,1777.6,5.62538914]
["bitfinex","ETHUSD",1746542496193,4.88,1777.9,1777.6,5.62538914]
["bitfinex","ETHUSD",1746542496402,4.88,1777.9,1777.6,6.91896094]
["bitfinex","ETHUSD",1746542496787,10.50468666,1777.9,1777.6,6.91896094]
["bitfinex","ETHUSD",1746542496991,4.88,1777.9,1777.6,12.54430459]
["bitfinex","ETHUSD",1746542497194,4.88,1777.9,1777.6,6.91891545]
["bitfinex","ETHUSD",1746542498796,10.50461345,1777.9,1777.6,6.91891545]
["bitfinex","ETHUSD",1746542499318,0.22577702,1777.8,1777.6,6.91891545]
["bitfinex","ETHUSD",1746542499519,0.22577702,1777.8,1777.6,5.62534365]
["bitfinex","ETHUSD",1746542499808,5.6238328,1778.2,1777.8,5.62472442]
["bitfinex","ETHUSD",1746542499976,5.6736,1778.1,1777.8,5.62472442]
["bitfinex","ETHUSD",1746542500406,11.29759187,1778.1,1777.7,11.25014308]
["bitfinex","ETHUSD",1746542500906,11.29759187,1778.1,1777.8,5.6248836]
["bitfinex","ETHUSD",1746542501202,5.6736,1778.1,1777.8,11.24960938]
["bitfinex","ETHUSD",1746542501409,5.6736,1778.1,1777.8,5.62472578]
["bitfinex","ETHUSD",1746542501569,11.29766742,1778.1,1777.7,5.62506422]
["bitfinex","ETHUSD",1746542501913,9.62206443,1777.8,1777.5,5.625687]
["bitfinex","ETHUSD",1746542502075,4.877,1777.7,1777.5,5.625687]
["bitfinex","ETHUSD",1746542502770,4.877,1777.7,1777.4,10.5129748]
["bitfinex","ETHUSD",1746542502972,4.877,1777.7,1777.4,11.64652228]
["bitfinex","ETHUSD",1746542503213,0.7956,1777.6,1777.4,11.64652228]
["bitfinex","ETHUSD",1746542503787,0.7956,1777.6,1777.4,17.27253156]
["bitfinex","ETHUSD",1746542504009,0.7956,1777.6,1777.4,4.887]
["bitfinex","ETHUSD",1746542504507,6.42121575,1777.6,1777.3,5.62628614]
["bitfinex","ETHUSD",1746542505206,0.7956,1777.6,1777.3,11.25264822]
["bitfinex","ETHUSD",1746542505397,0.7956,1777.6,1777.3,5.62628614]
["bitfinex","ETHUSD",1746542506407,6.42130186,1777.6,1777.2,6.44915409]
["bitfinex","ETHUSD",1746542506711,6.42130186,1777.6,1777.1,14.26520211]
["bitfinex","ETHUSD",1746542506712,5.62616617,1777.5,1777.1,14.26520211]
["bitfinex","ETHUSD",1746542506925,11.25227731,1777.5,1777.1,14.26512791]
["bitfinex","ETHUSD",1746542507109,11.25227731,1777.5,1777.1,8.63815079]
["bitfinex","ETHUSD",1746542507110,5.62633033,1777.4,1777.1,8.63815079]
["bitfinex","ETHUSD",1746542507283,4.876,1777.3,1777.1,14.26522574]
["bitfinex","ETHUSD",1746542507484,4.876,1777.3,1777.1,16.32982462]
["bitfinex","ETHUSD",1746542507775,6.41482871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542508022,13.81841404,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542508810,6.41482871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542509016,4.876,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542509293,4.876,1777.3,1777.1,0.61773216]
["bitfinex","ETHUSD",1746542509512,5.62682871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542509882,6.40742871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542513825,0.7806,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542514031,6.40742871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542514393,6.63178999,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542518336,1.00496128,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542518489,0.22436128,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542518890,5.85118999,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542520997,0.22436128,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542521325,5.85118999,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542524489,0.22436128,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542525094,4.874,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542525296,5.09286574,1777.2,1777.1,0.69901744]
["bitfinex","ETHUSD",1746542525492,0.21886574,1777.2,1777.1,6.32616278]
["bitfinex","ETHUSD",1746542525748,4.874,1777.2,1777.1,6.32616278]
["bitfinex","ETHUSD",1746542526030,5.09378196,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542526526,0.21978196,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542526694,4.873,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542527048,5.09278196,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542527322,0.21978196,1777.2,1777.1,6.88889352]
["bitfinex","ETHUSD",1746542527524,6.44317984,1777.5,1777.2,5.62672458]
["bitfinex","ETHUSD",1746542527736,0.21978196,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542528025,4.873,1777.4,1777.3,0.8205]
["bitfinex","ETHUSD",1746542528233,5.07504977,1777.4,1777.3,0.64471834]
["bitfinex","ETHUSD",1746542530032,5.07504977,1777.4,1777.1,2.08224818]
["bitfinex","ETHUSD",1746542530203,11.51439566,1777.4,1777.1,2.08224818]
["bitfinex","ETHUSD",1746542530732,15.51517573,1777.4,1777.1,2.08224818]
["bitfinex","ETHUSD",1746542531032,15.51517573,1777.4,1777.1,7.70938909]
["bitfinex","ETHUSD",1746542531198,15.51517573,1777.4,1777.1,1.26174818]
["bitfinex","ETHUSD",1746542531400,15.51517573,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542532115,5.62666,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542532317,0.20296577,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542532511,8.87378007,1777.4,1777.2,5.62666696]
["bitfinex","ETHUSD",1746542532715,0.2028825,1777.3,1777.2,5.62666696]
["bitfinex","ETHUSD",1746542532916,4.873,1777.4,1777.2,1.13038123]
["bitfinex","ETHUSD",1746542533134,4.873,1777.4,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542533135,0.20279924,1777.3,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542533430,16.1257994,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542533598,0.20279924,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542533799,0.20279924,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542534035,4.873,1777.4,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542534224,0.20296577,1777.2,1777.1,5.67714534]
["bitfinex","ETHUSD",1746542534529,4.873,1777.4,1777.2,5.6265264]
["bitfinex","ETHUSD",1746542534706,4.873,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542534911,4.873,1777.4,1777.1,7.55752538]
["bitfinex","ETHUSD",1746542535515,10.4992782,1777.4,1777.1,7.55752538]
["bitfinex","ETHUSD",1746542536234,4.873,1777.4,1777.1,7.55752538]
["bitfinex","ETHUSD",1746542536435,10.49919881,1777.4,1777.2,0.75575254]
["bitfinex","ETHUSD",1746542536624,10.49919881,1777.4,1777.1,7.55752538]
["bitfinex","ETHUSD",1746542536825,4.873,1777.4,1777.1,7.55748985]
["bitfinex","ETHUSD",1746542538534,4.873,1777.4,1777.1,13.18443867]
["bitfinex","ETHUSD",1746542538741,4.873,1777.4,1777.1,13.18441929]
["bitfinex","ETHUSD",1746542539035,4.873,1777.4,1777.1,7.55747889]
["bitfinex","ETHUSD",1746542539947,4.873,1777.4,1777.1,13.18442982]
["bitfinex","ETHUSD",1746542540141,11.31579088,1777.4,1777.1,1.18044945]
["bitfinex","ETHUSD",1746542540330,5.62657001,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542540640,11.31579088,1777.4,1777.1,5.67705666]
["bitfinex","ETHUSD",1746542540836,4.873,1777.4,1777.1,5.67692439]
["bitfinex","ETHUSD",1746542541036,4.873,1777.4,1777.2,5.62678686]
["bitfinex","ETHUSD",1746542541446,4.873,1777.4,1777.1,12.13526108]
["bitfinex","ETHUSD",1746542541741,4.873,1777.4,1777.2,5.62672715]
["bitfinex","ETHUSD",1746542541943,6.41748255,1777.6,1777.3,5.62651212]
["bitfinex","ETHUSD",1746542542114,4.869,1777.5,1777.4,6.43266855]
["bitfinex","ETHUSD",1746542542309,0.7846,1777.9,1777.4,0.8066]
["bitfinex","ETHUSD",1746542542631,4.869,1777.8,1777.6,6.43196689]
["bitfinex","ETHUSD",1746542542809,4.869,1777.8,1777.6,0.8066]
["bitfinex","ETHUSD",1746542543013,4.869,1777.8,1777.6,5.62544855]
["bitfinex","ETHUSD",1746542543755,4.869,1777.8,1777.5,6.43225315]
["bitfinex","ETHUSD",1746542544053,8.86895557,1777.8,1777.5,7.63808668]
["bitfinex","ETHUSD",1746542544261,4.869,1777.8,1777.5,13.26383732]
["bitfinex","ETHUSD",1746542544428,0.1744896,1777.7,1777.5,13.26381339]
["bitfinex","ETHUSD",1746542544627,0.1744896,1777.7,1777.5,7.63808668]
["bitfinex","ETHUSD",1746542544980,5.79991717,1777.7,1777.3,11.27929839]
["bitfinex","ETHUSD",1746542545159,9.62570204,1777.6,1777.3,4.873]
["bitfinex","ETHUSD",1746542545317,0.17473959,1777.5,1777.3,10.55565833]
["bitfinex","ETHUSD",1746542545511,9.62474169,1777.9,1777.4,0.05625854]
["bitfinex","ETHUSD",1746542545729,5.04373959,1777.8,1777.4,0.05625854]
["bitfinex","ETHUSD",1746542545929,5.04373959,1777.8,1777.5,5.62583591]
["bitfinex","ETHUSD",1746542546130,10.66880431,1777.8,1777.5,5.62583591]
["bitfinex","ETHUSD",1746542546324,5.04373959,1777.8,1777.5,5.62583591]
["bitfinex","ETHUSD",1746542546729,5.04373959,1777.8,1777.6,5.62552495]
["bitfinex","ETHUSD",1746542547115,5.04373959,1777.8,1777.6,5.6253605]
["bitfinex","ETHUSD",1746542547629,4.868,1777.7,1777.6,6.83300706]
["bitfinex","ETHUSD",1746542548032,5.0422396,1777.7,1777.6,6.83300706]
["bitfinex","ETHUSD",1746542548228,5.0422396,1777.7,1777.5,0.8254]
["bitfinex","ETHUSD",1746542548433,5.0422396,1777.7,1777.4,12.38552837]
["bitfinex","ETHUSD",1746542548648,5.0422396,1777.7,1777.4,6.75971396]
["bitfinex","ETHUSD",1746542548836,5.8649396,1777.7,1777.4,1.1335653]
["bitfinex","ETHUSD",1746542549155,5.8649396,1777.7,1777.4,6.75955262]
["bitfinex","ETHUSD",1746542549462,5.62604213,1777.5,1777.1,6.45968681]
["bitfinex","ETHUSD",1746542549634,10.44902921,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1746542549835,4.867,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542550159,4.867,1777.3,1777.1,5.67712546]
["bitfinex","ETHUSD",1746542550160,5.04040621,1777.3,1777.1,5.67712546]
["bitfinex","ETHUSD",1746542550561,5.04040621,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542551064,5.04040621,1777.3,1777.1,5.67710894]
["bitfinex","ETHUSD",1746542551233,5.04040621,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542551757,5.04040621,1777.3,1777.1,5.67703546]
["bitfinex","ETHUSD",1746542554238,5.04040621,1777.3,1777.1,5.67696857]
["bitfinex","ETHUSD",1746542556154,0.17340621,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542556351,4.866,1777.3,1777.2,6.46199633]
["bitfinex","ETHUSD",1746542556560,5.03648875,1777.3,1777.2,6.40572871]
["bitfinex","ETHUSD",1746542558857,0.17048875,1777.3,1777.2,7.01199215]
["bitfinex","ETHUSD",1746542559060,5.03548875,1777.3,1777.2,7.01199215]
["bitfinex","ETHUSD",1746542559357,5.03690581,1777.3,1777.2,8.39393152]
["bitfinex","ETHUSD",1746542560468,5.03690581,1777.3,1777.2,8.33766808]
["bitfinex","ETHUSD",1746542560763,5.03690581,1777.3,1777.2,7.78766808]
["bitfinex","ETHUSD",1746542560964,5.03690581,1777.3,1777.1,6.80740158]
["bitfinex","ETHUSD",1746542561434,5.03690581,1777.3,1777.1,6.8073961]
["bitfinex","ETHUSD",1746542561837,5.03690581,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542566085,0.17190581,1777.3,1777.2,6.51069389]
["bitfinex","ETHUSD",1746542566296,5.03490581,1777.3,1777.2,6.51069389]
["bitfinex","ETHUSD",1746542566470,4.863,1777.3,1777.2,7.78623771]
["bitfinex","ETHUSD",1746542566793,5.03523931,1777.3,1777.2,7.78623771]
["bitfinex","ETHUSD",1746542567169,5.03523931,1777.3,1777.2,6.95863771]
["bitfinex","ETHUSD",1746542570707,5.03523931,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542570912,5.03523931,1777.3,1777.1,6.8073961]
["bitfinex","ETHUSD",1746542571316,5.03523931,1777.3,1777.1,5.67696309]
["bitfinex","ETHUSD",1746542572217,14.66180284,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542572422,9.03519488,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542572999,5.03523931,1777.3,1777.1,5.67713179]
["bitfinex","ETHUSD",1746542573324,5.03523931,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542573893,5.03523931,1777.3,1777.1,6.43503137]
["bitfinex","ETHUSD",1746542574098,5.03523931,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542574389,5.03523931,1777.3,1777.1,6.43502132]
["bitfinex","ETHUSD",1746542574599,5.03523931,1777.3,1777.1,13.19199242]
["bitfinex","ETHUSD",1746542574925,5.03523931,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542575995,5.03323931,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542576829,0.17223931,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542577008,4.861,1777.3,1777.2,5.68308707]
["bitfinex","ETHUSD",1746542577326,5.03290585,1777.3,1777.2,6.95163976]
["bitfinex","ETHUSD",1746542578791,5.03290585,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542579529,5.03290585,1777.3,1777.1,5.67692132]
["bitfinex","ETHUSD",1746542580826,5.03290585,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542581032,0.17190585,1777.3,1777.2,6.40222871]
["bitfinex","ETHUSD",1746542581227,4.86,1777.3,1777.2,8.22910584]
["bitfinex","ETHUSD",1746542581420,5.03190585,1777.3,1777.2,8.17284371]
["bitfinex","ETHUSD",1746542581731,5.03190585,1777.3,1777.2,8.22910485]
["bitfinex","ETHUSD",1746542582340,5.03190585,1777.3,1777.2,8.17284371]
["bitfinex","ETHUSD",1746542584619,4.86,1777.3,1777.2,21.82284371]
["bitfinex","ETHUSD",1746542584827,5.01758036,1777.3,1777.2,21.82284371]
["bitfinex","ETHUSD",1746542586737,4.86,1777.3,1777.2,21.82284371]
["bitfinex","ETHUSD",1746542587036,5.01949728,1777.3,1777.2,21.82284371]
["bitfinex","ETHUSD",1746542587235,4.86,1777.3,1777.2,21.82284371]
["bitfinex","ETHUSD",1746542589147,5.01949728,1777.3,1777.2,21.82284371]
["bitfinex","ETHUSD",1746542589841,5.01949728,1777.3,1777.2,15.72682871]
["bitfinex","ETHUSD",1746542591127,5.82609728,1777.3,1777.2,10.1]
["bitfinex","ETHUSD",1746542591633,5.82609728,1777.3,1777.2,15.72682871]
["bitfinex","ETHUSD",1746542592141,5.01949728,1777.3,1777.2,15.72682871]
["bitfinex","ETHUSD",1746542592320,5.01949728,1777.3,1777.1,5.67692132]
["bitfinex","ETHUSD",1746542592840,5.01949728,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542597945,5.01949728,1777.3,1777.2,6.75720371]
["bitfinex","ETHUSD",1746542598825,5.01649728,1777.3,1777.2,6.75720371]
["bitfinex","ETHUSD",1746542599025,5.01649728,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542600043,5.01649728,1777.3,1777.1,5.67692132]
["bitfinex","ETHUSD",1746542600251,5.01649728,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746542602756,5.01649728,1777.3,1777.1,5.67692132]
["bitfinex","ETHUSD",1746542602937,15.43122663,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542603249,9.80455285,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542603767,15.43110455,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1746542603923,6.41492871,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542604444,6.57125861,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542605815,0.9444299,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542606244,10.57121418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542621746,15.42421418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542638206,18.42421418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542642910,15.42421418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542643516,18.42421418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542646214,13.57121418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542646389,17.63111418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542646572,0.1563299,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542646811,5.0033299,1777.2,1777.1,0.61772925]
["bitfinex","ETHUSD",1746542646987,5.0033299,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542647594,5.0033299,1777.2,1777.1,0.851]
["bitfinex","ETHUSD",1746542647789,10.63015861,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542648110,14.63011418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542649309,15.43301418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542650929,14.63011418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542658410,9.78311418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542658609,14.62811418,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542662546,0.1563299,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542662749,4.844,1777.2,1777.1,1.44764585]
["bitfinex","ETHUSD",1746542662953,10.6204048,1777.2,1777.1,1.44764585]
["bitfinex","ETHUSD",1746542663153,10.6204048,1777.2,1777.1,0.8799]
["bitfinex","ETHUSD",1746542663753,4.99357609,1777.2,1777.1,0.8799]
["bitfinex","ETHUSD",1746542663924,0.14957609,1777.2,1777.1,0.8799]
["bitfinex","ETHUSD",1746542664130,4.843,1777.2,1777.1,6.50704534]
["bitfinex","ETHUSD",1746542664328,4.99257609,1777.2,1777.1,6.50704534]
["bitfinex","ETHUSD",1746542664528,4.99257609,1777.2,1777.1,2.09333628]
["bitfinex","ETHUSD",1746542664725,0.14957609,1777.2,1777.1,7.72048162]
["bitfinex","ETHUSD",1746542664927,9.62566839,1777.6,1777.3,0.7717]
["bitfinex","ETHUSD",1746542665144,10.61849559,1777.5,1777.3,0.7717]
["bitfinex","ETHUSD",1746542666050,5.62660164,1777.3,1777.1,0.8188]
["bitfinex","ETHUSD",1746542666355,9.76389569,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542666552,10.18619488,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542666741,13.99379488,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1746542667832,13.99379488,1777.2,1776.6,3.70915079]
["bitfinex","ETHUSD",1746542667833,5.62841222,1776.7,1776.6,3.70915079]
["bitfinex","ETHUSD",1746542668148,17.60989744,1776.7,1776.6,3.70915079]
["bitfinex","ETHUSD",1746542668876,10.60994187,1776.7,1776.6,3.70915079]
["bitfinex","ETHUSD",1746542670061,4.98152965,1776.7,1776.6,3.70915079]
["bitfinex","ETHUSD",1746542670368,4.98152965,1776.7,1776.5,0.7789]
["bitfinex","ETHUSD",1746542670565,10.60995353,1776.7,1776.5,0.7789]
["bitfinex","ETHUSD",1746542671271,4.98152965,1776.7,1776.5,0.7789]
["bitfinex","ETHUSD",1746542671563,10.61005243,1776.7,1776.5,0.7789]
["bitfinex","ETHUSD",1746542672268,4.98152965,1776.7,1776.5,0.7789]
["bitfinex","ETHUSD",1746542672765,4.98152965,1776.7,1776.5,6.40787951]
["bitfinex","ETHUSD",1746542672975,4.98152965,1776.7,1776.5,0.7789]
["bitfinex","ETHUSD",1746542674033,3.99995557,1776.6,1776.3,6.45679637]
["bitfinex","ETHUSD",1746542674434,0.13694375,1776.5,1776.3,6.45679637]
["bitfinex","ETHUSD",1746542674868,0.13694375,1776.5,1776.3,12.08625318]
["bitfinex","ETHUSD",1746542675029,0.13694375,1776.5,1776.3,6.45675681]
["bitfinex","ETHUSD",1746542675250,0.13694375,1776.5,1776.3,6.45674753]
["bitfinex","ETHUSD",1746542675795,0.13694375,1776.5,1776.3,0.8273]
["bitfinex","ETHUSD",1746542676001,5.76603098,1776.5,1776.3,0.8273]
["bitfinex","ETHUSD",1746542676301,9.62931832,1776.4,1776.1,0.8775]
["bitfinex","ETHUSD",1746542676462,4.841,1776.3,1776.1,0.8775]
["bitfinex","ETHUSD",1746542676800,4.841,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746542676801,4.13689932,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542678965,9.76689594,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542679173,4.13689932,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542680257,9.76689594,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542680895,4.13689932,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542681596,0.13694375,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542681975,6.55374037,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542682301,10.55369594,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542684000,9.76689594,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542684189,4.13689932,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542684998,9.76689594,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542686100,4.13689932,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542687480,9.76689594,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542688922,4.13689932,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542689623,0.13694375,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746542689797,0.13694375,1776.2,1776.1,0.9196]
["bitfinex","ETHUSD",1746542691494,0.13694375,1776.2,1775.9,5.58864796]
["bitfinex","ETHUSD",1746542691692,0.13694375,1776.2,1776.0,5.63062736]
["bitfinex","ETHUSD",1746542692094,0.13694375,1776.2,1775.7,5.63157804]
["bitfinex","ETHUSD",1746542692411,0.19325087,1776.2,1775.7,4.88199048]
["bitfinex","ETHUSD",1746542692609,0.19325087,1776.2,1775.9,5.63063217]
["bitfinex","ETHUSD",1746542693008,0.19325087,1776.2,1775.8,4.26171865]
["bitfinex","ETHUSD",1746542693199,10.62112402,1776.2,1775.7,5.63140732]
["bitfinex","ETHUSD",1746542693399,5.63045598,1776.1,1775.7,3.47240732]
["bitfinex","ETHUSD",1746542693738,0.18399107,1776.0,1775.7,5.63138619]
["bitfinex","ETHUSD",1746542693940,4.839,1775.9,1775.7,5.63138619]
["bitfinex","ETHUSD",1746542694102,4.839,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542694296,4.96668395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542694497,4.96668395,1775.9,1775.7,9.89404144]
["bitfinex","ETHUSD",1746542694832,4.96668395,1775.9,1775.8,0.7986]
["bitfinex","ETHUSD",1746542695033,5.02299107,1775.9,1775.7,0.7986]
["bitfinex","ETHUSD",1746542695234,4.96668395,1775.9,1775.7,0.7986]
["bitfinex","ETHUSD",1746542695429,4.96668395,1775.9,1775.7,6.4300944]
["bitfinex","ETHUSD",1746542695805,4.96668395,1775.9,1775.7,13.2676622]
["bitfinex","ETHUSD",1746542696011,4.96668395,1775.9,1775.7,6.26743258]
["bitfinex","ETHUSD",1746542696740,4.96668395,1775.9,1775.5,12.79694986]
["bitfinex","ETHUSD",1746542697031,4.96668395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542697534,4.96668395,1775.9,1775.7,5.63137878]
["bitfinex","ETHUSD",1746542697739,4.96668395,1775.9,1775.7,1.12631286]
["bitfinex","ETHUSD",1746542697913,4.96668395,1775.9,1775.7,5.63136667]
["bitfinex","ETHUSD",1746542698112,4.96668395,1775.9,1775.7,11.26272753]
["bitfinex","ETHUSD",1746542698313,4.96668395,1775.9,1775.7,5.63136086]
["bitfinex","ETHUSD",1746542698831,4.96668395,1775.9,1775.6,4.26306323]
["bitfinex","ETHUSD",1746542699135,4.96668395,1775.9,1775.6,5.07856323]
["bitfinex","ETHUSD",1746542699340,4.96668395,1775.9,1775.7,5.6314664]
["bitfinex","ETHUSD",1746542699509,5.03707272,1775.9,1775.6,6.07051955]
["bitfinex","ETHUSD",1746542699715,5.03707272,1775.9,1775.5,3.91151955]
["bitfinex","ETHUSD",1746542700035,5.03707272,1775.9,1775.7,5.63150957]
["bitfinex","ETHUSD",1746542700438,0.12768395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542700600,4.96468395,1775.9,1775.8,6.78569274]
["bitfinex","ETHUSD",1746542700806,4.837,1775.9,1775.8,6.78569274]
["bitfinex","ETHUSD",1746542701005,4.96468395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542701218,4.96468395,1775.9,1775.7,5.41720231]
["bitfinex","ETHUSD",1746542701915,4.96468395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542702141,4.96468395,1775.9,1775.7,5.1533138]
["bitfinex","ETHUSD",1746542702301,4.96468395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542702825,4.96468395,1775.9,1775.8,5.92136478]
["bitfinex","ETHUSD",1746542703197,4.96468395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542704229,4.96468395,1775.9,1775.5,10.09364317]
["bitfinex","ETHUSD",1746542704439,4.96468395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542705512,4.96468395,1775.9,1775.7,5.63143837]
["bitfinex","ETHUSD",1746542705729,4.96468395,1775.9,1775.7,5.63135563]
["bitfinex","ETHUSD",1746542705939,4.96468395,1775.9,1775.7,11.26271126]
["bitfinex","ETHUSD",1746542706114,4.96468395,1775.9,1775.8,1.12627113]
["bitfinex","ETHUSD",1746542706324,4.96468395,1775.9,1775.7,11.26272974]
["bitfinex","ETHUSD",1746542706582,4.96468395,1775.9,1775.7,5.63135563]
["bitfinex","ETHUSD",1746542707109,4.96468395,1775.9,1775.7,4.26273827]
["bitfinex","ETHUSD",1746542707319,4.96468395,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542707519,4.96468395,1775.9,1775.7,9.89409704]
["bitfinex","ETHUSD",1746542707740,4.96468395,1775.9,1775.8,0.9894097]
["bitfinex","ETHUSD",1746542707918,4.96468395,1775.9,1775.7,4.26273827]
["bitfinex","ETHUSD",1746542708114,10.59583063,1775.9,1775.6,1.74550671]
["bitfinex","ETHUSD",1746542708328,5.63191773,1775.6,1775.3,10.47470962]
["bitfinex","ETHUSD",1746542708531,10.46749762,1775.5,1775.3,4.842]
["bitfinex","ETHUSD",1746542708719,0.12476301,1775.4,1775.1,15.0758349]
["bitfinex","ETHUSD",1746542708915,0.12476301,1775.4,1775.2,7.140716]
["bitfinex","ETHUSD",1746542709440,0.12476301,1775.4,1775.1,5.63331788]
["bitfinex","ETHUSD",1746542710019,0.12476301,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746542710361,0.12476301,1775.4,1775.2,5.63295209]
["bitfinex","ETHUSD",1746542710944,0.12476301,1775.4,1775.2,5.63294885]
["bitfinex","ETHUSD",1746542711150,0.12476301,1775.4,1775.2,4.82909452]
["bitfinex","ETHUSD",1746542711460,0.12476301,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746542711759,0.12476301,1775.4,1775.2,5.63294604]
["bitfinex","ETHUSD",1746542712257,0.12476301,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746542712464,0.12476301,1775.4,1775.2,4.26589399]
["bitfinex","ETHUSD",1746542712624,0.12476301,1775.4,1775.2,9.89885483]
["bitfinex","ETHUSD",1746542712835,0.12476301,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746542713177,4.12471858,1775.4,1774.9,23.468]
["bitfinex","ETHUSD",1746542713378,4.12471858,1775.4,1774.9,10.47589329]
["bitfinex","ETHUSD",1746542713379,5.63319303,1775.2,1774.9,10.47589329]
["bitfinex","ETHUSD",1746542713582,10.58980572,1775.1,1774.9,4.842]
["bitfinex","ETHUSD",1746542713877,6.40122989,1775.0,1774.6,11.26970403]
["bitfinex","ETHUSD",1746542714091,5.63415548,1774.9,1774.5,10.52471208]
["bitfinex","ETHUSD",1746542714278,5.63454871,1774.8,1774.4,5.63548424]
["bitfinex","ETHUSD",1746542714439,4.835,1774.7,1774.5,5.63519148]
["bitfinex","ETHUSD",1746542714638,4.95408486,1774.7,1774.5,5.63519148]
["bitfinex","ETHUSD",1746542714838,4.95408486,1774.7,1774.4,1.34704842]
["bitfinex","ETHUSD",1746542715344,4.95408486,1774.7,1774.5,5.63512932]
["bitfinex","ETHUSD",1746542715674,4.95408486,1774.7,1774.4,1.34704842]
["bitfinex","ETHUSD",1746542715675,11.3900472,1774.7,1774.4,1.34704842]
["bitfinex","ETHUSD",1746542715969,4.835,1774.7,1774.5,5.63528183]
["bitfinex","ETHUSD",1746542716381,4.835,1774.7,1774.5,5.63525188]
["bitfinex","ETHUSD",1746542716876,4.835,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746542717247,10.46985908,1774.7,1774.3,5.63580115]
["bitfinex","ETHUSD",1746542717474,11.66654393,1774.7,1774.3,5.63580115]
["bitfinex","ETHUSD",1746542717643,11.66654393,1774.7,1774.2,4.836]
["bitfinex","ETHUSD",1746542717644,5.63557269,1774.5,1774.2,4.836]
["bitfinex","ETHUSD",1746542717856,5.70607817,1774.5,1774.1,15.86961406]
["bitfinex","ETHUSD",1746542718061,5.6357266,1774.4,1774.1,15.86961406]
["bitfinex","ETHUSD",1746542718287,4.835,1774.3,1774.1,15.86961406]
["bitfinex","ETHUSD",1746542718567,4.835,1774.3,1774.1,0.5075994]
["bitfinex","ETHUSD",1746542718760,10.47112535,1774.3,1774.1,0.5075994]
["bitfinex","ETHUSD",1746542719074,6.4993961,1774.2,1774.1,0.5075994]
["bitfinex","ETHUSD",1746542719279,7.15403357,1774.2,1774.1,0.5075994]
["bitfinex","ETHUSD",1746542719488,5.63765395,1773.8,1773.4,10.52809599]
["bitfinex","ETHUSD",1746542719691,4.835,1773.7,1773.5,5.63845076]
["bitfinex","ETHUSD",1746542720197,4.835,1773.7,1773.5,5.63832626]
["bitfinex","ETHUSD",1746542720377,4.835,1773.7,1773.5,7.70113148]
["bitfinex","ETHUSD",1746542720572,4.835,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746542720787,4.835,1773.7,1773.5,7.70113148]
["bitfinex","ETHUSD",1746542720982,4.835,1773.7,1773.5,5.63835034]
["bitfinex","ETHUSD",1746542721188,4.835,1773.7,1773.4,10.52824122]
["bitfinex","ETHUSD",1746542721497,10.54341861,1773.7,1773.4,4.88948518]
["bitfinex","ETHUSD",1746542721794,4.9054752,1773.7,1773.4,10.52826493]
["bitfinex","ETHUSD",1746542721959,10.54351739,1773.7,1773.4,4.88948518]
["bitfinex","ETHUSD",1746542722164,12.16164148,1773.7,1773.4,4.88948518]
["bitfinex","ETHUSD",1746542722405,0.803,1773.5,1773.4,4.88948518]
["bitfinex","ETHUSD",1746542722602,0.87348651,1773.5,1773.4,4.88948518]
["bitfinex","ETHUSD",1746542722786,5.638,1773.7,1773.4,10.52822877]
["bitfinex","ETHUSD",1746542722988,5.638,1773.7,1773.5,5.6383243]
["bitfinex","ETHUSD",1746542722989,4.835,1773.7,1773.5,5.6383243]
["bitfinex","ETHUSD",1746542723300,0.07047587,1773.9,1773.6,6.20208231]
["bitfinex","ETHUSD",1746542723486,4.836,1773.8,1773.6,5.63802637]
["bitfinex","ETHUSD",1746542723668,4.836,1773.8,1773.6,5.63802043]
["bitfinex","ETHUSD",1746542723863,0.0704708,1774.0,1773.8,5.63743965]
["bitfinex","ETHUSD",1746542724071,4.836,1773.9,1773.7,5.63777708]
["bitfinex","ETHUSD",1746542724366,0.787,1774.1,1773.9,5.63729249]
["bitfinex","ETHUSD",1746542724599,4.836,1774.0,1773.9,1.07132925]
["bitfinex","ETHUSD",1746542724785,4.836,1774.0,1773.9,9.7086256]
["bitfinex","ETHUSD",1746542726097,4.836,1774.0,1773.9,10.12565496]
["bitfinex","ETHUSD",1746542726501,4.836,1774.0,1773.9,9.7086256]
["bitfinex","ETHUSD",1746542727205,4.836,1774.0,1773.9,19.8086256]
["bitfinex","ETHUSD",1746542727405,7.57334085,1774.7,1774.4,5.63570784]
["bitfinex","ETHUSD",1746542727406,0.07045589,1774.6,1774.4,5.63570784]
["bitfinex","ETHUSD",1746542727572,4.836,1774.5,1774.4,5.63554211]
["bitfinex","ETHUSD",1746542728317,4.836,1774.5,1774.2,5.63620796]
["bitfinex","ETHUSD",1746542728667,5.32664462,1774.5,1774.2,5.63620796]
["bitfinex","ETHUSD",1746542729199,10.96204886,1774.5,1774.1,5.63646795]
["bitfinex","ETHUSD",1746542729363,4.836,1774.5,1774.2,5.6362391]
["bitfinex","ETHUSD",1746542729570,0.07044613,1774.6,1774.4,5.63548835]
["bitfinex","ETHUSD",1746542729879,0.07044613,1774.6,1774.2,0.5076]
["bitfinex","ETHUSD",1746542729880,4.836,1774.5,1774.3,5.63584216]
["bitfinex","ETHUSD",1746542730479,4.836,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1746542733095,4.836,1774.5,1774.3,11.27163945]
["bitfinex","ETHUSD",1746542733303,4.836,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1746542734308,0.88264234,1774.7,1774.5,5.63525048]
["bitfinex","ETHUSD",1746542734474,4.836,1774.6,1774.5,5.63525048]
["bitfinex","ETHUSD",1746542735384,4.836,1774.6,1774.4,5.63570784]
["bitfinex","ETHUSD",1746542735784,4.836,1774.6,1774.3,11.27166605]
["bitfinex","ETHUSD",1746542736106,4.836,1774.6,1774.3,8.63584525]
["bitfinex","ETHUSD",1746542736410,4.836,1774.6,1774.4,5.63556314]
["bitfinex","ETHUSD",1746542736622,4.836,1774.6,1774.3,8.63584525]
["bitfinex","ETHUSD",1746542736783,5.6031,1774.6,1774.3,5.63584525]
["bitfinex","ETHUSD",1746542736983,5.6031,1774.6,1774.2,5.63619398]
["bitfinex","ETHUSD",1746542736984,5.6031,1774.6,1774.4,5.63554044]
["bitfinex","ETHUSD",1746542737213,5.6031,1774.6,1774.3,5.63579712]
["bitfinex","ETHUSD",1746542737680,5.6031,1774.6,1774.3,11.27159211]
["bitfinex","ETHUSD",1746542737889,5.6031,1774.6,1774.3,5.63579499]
["bitfinex","ETHUSD",1746542738094,5.67354049,1774.6,1774.3,5.63579499]
["bitfinex","ETHUSD",1746542738393,5.67354049,1774.6,1774.3,11.27164804]
["bitfinex","ETHUSD",1746542738721,11.30872794,1774.6,1774.3,5.63579499]
["bitfinex","ETHUSD",1746542739019,5.63556473,1774.5,1774.2,4.839]
["bitfinex","ETHUSD",1746542739233,0.0704481,1774.4,1774.2,5.6363277]
["bitfinex","ETHUSD",1746542740036,0.0704481,1774.4,1774.1,24.37295602]
["bitfinex","ETHUSD",1746542740196,5.70638,1774.4,1774.1,13.1]
["bitfinex","ETHUSD",1746542740521,5.70638,1774.4,1774.1,18.7365495]
["bitfinex","ETHUSD",1746542740727,5.70624253,1774.4,1774.1,18.73647964]
["bitfinex","ETHUSD",1746542740902,5.70624253,1774.4,1774.1,13.1]
["bitfinex","ETHUSD",1746542741220,0.8004,1774.3,1774.1,18.73655038]
["bitfinex","ETHUSD",1746542741442,4.835,1774.2,1774.1,10.1]
["bitfinex","ETHUSD",1746542741597,10.54180079,1774.2,1773.9,4.839]
["bitfinex","ETHUSD",1746542741796,4.90545765,1774.2,1774.0,5.63688386]
["bitfinex","ETHUSD",1746542742441,4.90545765,1774.2,1773.9,10.47608395]
["bitfinex","ETHUSD",1746542742795,10.54188888,1774.2,1773.9,10.47608395]
["bitfinex","ETHUSD",1746542743634,6.66835806,1774.2,1773.9,10.47608395]
["bitfinex","ETHUSD",1746542744536,6.66835806,1774.2,1773.9,16.11316433]
["bitfinex","ETHUSD",1746542744839,6.66835806,1774.2,1774.0,5.63684008]
["bitfinex","ETHUSD",1746542744840,4.90545765,1774.2,1774.0,5.63684008]
["bitfinex","ETHUSD",1746542745026,4.90545765,1774.2,1773.9,10.47613074]
["bitfinex","ETHUSD",1746542745231,10.54181188,1774.2,1773.9,10.47613074]
["bitfinex","ETHUSD",1746542745741,4.90545765,1774.2,1773.9,16.11325066]
["bitfinex","ETHUSD",1746542745898,4.90545765,1774.2,1773.9,4.839]
["bitfinex","ETHUSD",1746542746098,11.67610039,1774.2,1773.9,10.47624963]
["bitfinex","ETHUSD",1746542746297,11.60564274,1774.2,1773.9,10.47624963]
["bitfinex","ETHUSD",1746542746644,5.96919998,1774.2,1773.9,10.47624963]
["bitfinex","ETHUSD",1746542746802,6.03966148,1774.2,1773.9,10.47607391]
["bitfinex","ETHUSD",1746542746997,6.03966148,1774.2,1773.9,16.1131569]
["bitfinex","ETHUSD",1746542747204,4.9054615,1774.2,1774.0,5.63697417]
["bitfinex","ETHUSD",1746542747403,4.9054615,1774.2,1773.9,5.63707391]
["bitfinex","ETHUSD",1746542748127,4.9054615,1774.2,1773.8,5.637429]
["bitfinex","ETHUSD",1746542748128,10.54190188,1774.2,1773.8,5.637429]
["bitfinex","ETHUSD",1746542748358,0.7873,1774.1,1773.9,5.63727544]
["bitfinex","ETHUSD",1746542749011,0.7873,1774.1,1773.8,5.637429]
["bitfinex","ETHUSD",1746542749210,0.82716155,1774.0,1773.7,5.63778699]
["bitfinex","ETHUSD",1746542749435,6.46426563,1774.0,1773.6,7.836]
["bitfinex","ETHUSD",1746542749601,0.82716155,1774.0,1773.7,5.63792445]
["bitfinex","ETHUSD",1746542750543,0.82716155,1774.0,1773.8,5.63760921]
["bitfinex","ETHUSD",1746542751305,0.82716155,1774.0,1773.7,5.63792445]
["bitfinex","ETHUSD",1746542751501,0.82716155,1774.0,1773.8,5.63759686]
["bitfinex","ETHUSD",1746542751720,0.82716155,1774.0,1773.7,5.63772883]
["bitfinex","ETHUSD",1746542751921,5.63761689,1773.8,1773.4,16.2463547]
["bitfinex","ETHUSD",1746542752131,4.835,1773.7,1773.5,5.63854204]
["bitfinex","ETHUSD",1746542752454,4.835,1773.7,1773.5,11.27692198]
["bitfinex","ETHUSD",1746542752621,4.835,1773.7,1773.5,5.63837994]
["bitfinex","ETHUSD",1746542752817,4.835,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746542753644,4.835,1773.7,1773.6,6.76591286]
["bitfinex","ETHUSD",1746542754469,0.82717209,1774.0,1773.7,5.63775433]
["bitfinex","ETHUSD",1746542754610,4.835,1773.9,1773.7,5.63775433]
["bitfinex","ETHUSD",1746542755325,4.835,1773.9,1773.7,5.63774243]
["bitfinex","ETHUSD",1746542755958,4.835,1773.9,1773.5,11.27683322]
["bitfinex","ETHUSD",1746542756108,0.07046825,1773.8,1773.5,5.63841576]
["bitfinex","ETHUSD",1746542756309,5.96492742,1773.9,1773.6,5.6381192]
["bitfinex","ETHUSD",1746542756503,6.03540043,1773.9,1773.6,11.27617468]
["bitfinex","ETHUSD",1746542756724,11.67271285,1773.9,1773.5,5.63838796]
["bitfinex","ETHUSD",1746542756923,17.23976773,1773.9,1773.5,5.63838796]
["bitfinex","ETHUSD",1746542757355,2.52577677,1773.8,1773.5,5.63835446]
["bitfinex","ETHUSD",1746542757558,0.8018,1773.8,1773.6,5.63815764]
["bitfinex","ETHUSD",1746542757740,0.8018,1773.8,1773.5,5.63835446]
["bitfinex","ETHUSD",1746542758140,0.8018,1773.8,1773.5,11.27671703]
["bitfinex","ETHUSD",1746542758454,0.8018,1773.8,1773.6,5.63822935]
["bitfinex","ETHUSD",1746542758842,0.8018,1773.8,1773.5,5.63834245]
["bitfinex","ETHUSD",1746542759024,5.63714963,1774.0,1773.6,5.63816002]
["bitfinex","ETHUSD",1746542759230,4.835,1773.9,1773.7,5.63779498]
["bitfinex","ETHUSD",1746542759763,10.47229755,1773.9,1773.6,6.1456399]
["bitfinex","ETHUSD",1746542759946,10.47229755,1773.9,1773.6,5.5880399]
["bitfinex","ETHUSD",1746542760147,10.54276696,1773.9,1773.5,5.63836919]
["bitfinex","ETHUSD",1746542760315,10.54279577,1773.9,1773.6,5.63812558]
["bitfinex","ETHUSD",1746542760520,10.54279577,1773.9,1773.5,5.63853234]
["bitfinex","ETHUSD",1746542760521,5.63778833,1773.8,1773.5,5.63853234]
["bitfinex","ETHUSD",1746542760831,16.10989211,1773.9,1773.5,5.63853234]
["bitfinex","ETHUSD",1746542761158,5.63775078,1773.8,1773.5,5.63853234]
["bitfinex","ETHUSD",1746542761353,16.10985078,1773.9,1773.5,5.63838287]
["bitfinex","ETHUSD",1746542761519,12.15928144,1773.9,1773.6,5.63816451]
["bitfinex","ETHUSD",1746542761726,4.835,1773.9,1773.7,5.63793041]
["bitfinex","ETHUSD",1746542761963,4.835,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746542762167,4.835,1773.9,1773.7,5.63771658]
["bitfinex","ETHUSD",1746542762662,4.835,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746542762829,4.835,1773.9,1773.7,5.63771269]
["bitfinex","ETHUSD",1746542763328,4.835,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746542763528,5.63583942,1774.4,1774.0,5.63671948]
["bitfinex","ETHUSD",1746542763736,4.90446175,1774.3,1774.0,5.63671948]
["bitfinex","ETHUSD",1746542763957,10.54049944,1774.3,1774.0,5.63671948]
["bitfinex","ETHUSD",1746542764256,13.06172675,1774.7,1774.0,5.63671948]
["bitfinex","ETHUSD",1746542764257,0.8179,1774.9,1774.5,5.63515446]
["bitfinex","ETHUSD",1746542764464,4.90444019,1774.8,1774.4,5.63551828]
["bitfinex","ETHUSD",1746542764646,4.90444019,1774.8,1774.5,11.27036114]
["bitfinex","ETHUSD",1746542764961,4.90444019,1774.8,1774.5,5.63539025]
["bitfinex","ETHUSD",1746542765364,0.07044019,1774.8,1774.5,5.63521326]
["bitfinex","ETHUSD",1746542765658,4.834,1774.7,1774.5,5.63521326]
["bitfinex","ETHUSD",1746542766423,4.834,1774.7,1774.5,5.63518165]
["bitfinex","ETHUSD",1746542766664,4.834,1774.7,1774.5,11.27038411]
["bitfinex","ETHUSD",1746542766866,4.834,1774.7,1774.5,5.63518165]
["bitfinex","ETHUSD",1746542767373,4.834,1774.7,1774.5,11.27034584]
["bitfinex","ETHUSD",1746542767679,0.8179,1774.9,1774.6,11.26994855]
["bitfinex","ETHUSD",1746542767884,4.834,1774.8,1774.6,5.63487586]
["bitfinex","ETHUSD",1746542768052,4.834,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746542768236,0.07043107,1775.0,1774.8,5.63441714]
["bitfinex","ETHUSD",1746542768441,4.833,1774.9,1774.8,5.63441714]
["bitfinex","ETHUSD",1746542768850,4.833,1774.9,1774.6,0.5076]
["bitfinex","ETHUSD",1746542769186,4.833,1774.9,1774.6,6.14244605]
["bitfinex","ETHUSD",1746542769480,4.833,1774.9,1774.6,6.14253377]
["bitfinex","ETHUSD",1746542769787,10.46722555,1774.9,1774.5,6.82363568]
["bitfinex","ETHUSD",1746542769981,4.833,1774.9,1774.6,5.63496559]
["bitfinex","ETHUSD",1746542770659,0.8004,1774.8,1774.5,5.63521582]
["bitfinex","ETHUSD",1746542770864,0.8004,1774.8,1774.6,5.6350132]
["bitfinex","ETHUSD",1746542771086,0.8004,1774.8,1774.6,11.26991034]
["bitfinex","ETHUSD",1746542771243,0.8004,1774.8,1774.6,5.63489714]
["bitfinex","ETHUSD",1746542771982,0.8004,1774.8,1774.6,11.26978707]
["bitfinex","ETHUSD",1746542772179,0.8004,1774.8,1774.4,8.63546391]
["bitfinex","ETHUSD",1746542772381,0.8004,1774.8,1774.5,11.27033425]
["bitfinex","ETHUSD",1746542772679,0.87083972,1774.8,1774.6,5.63503479]
["bitfinex","ETHUSD",1746542773276,0.87083972,1774.8,1774.6,5.63490644]
["bitfinex","ETHUSD",1746542773277,0.8004,1774.8,1774.6,5.63490644]
["bitfinex","ETHUSD",1746542773480,0.8004,1774.8,1774.6,11.26986211]
["bitfinex","ETHUSD",1746542773681,0.8004,1774.8,1774.6,5.63490644]
["bitfinex","ETHUSD",1746542773846,0.8004,1774.8,1774.5,5.63520417]
["bitfinex","ETHUSD",1746542774049,0.8004,1774.8,1774.6,5.63489976]
["bitfinex","ETHUSD",1746542774282,0.8004,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746542774495,0.07043463,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746542774699,0.85552471,1775.2,1774.9,5.63390632]
["bitfinex","ETHUSD",1746542774864,4.832,1775.1,1775.0,6.19717415]
["bitfinex","ETHUSD",1746542776851,10.46406006,1775.6,1775.0,6.19717415]
["bitfinex","ETHUSD",1746542776852,6.3857163,1775.8,1775.1,6.14087341]
["bitfinex","ETHUSD",1746542777054,4.90240586,1775.7,1775.6,5.63185842]
["bitfinex","ETHUSD",1746542777359,0.1,1775.9,1775.7,5.6314475]
["bitfinex","ETHUSD",1746542777596,4.831,1775.8,1775.6,1.1263939]
["bitfinex","ETHUSD",1746542777953,4.831,1775.8,1775.5,15.73220202]
["bitfinex","ETHUSD",1746542777954,0.07039603,1775.7,1775.5,15.73220202]
["bitfinex","ETHUSD",1746542778255,0.07039603,1775.7,1775.5,10.1]
["bitfinex","ETHUSD",1746542778566,5.70198388,1775.7,1775.5,10.1]
["bitfinex","ETHUSD",1746542779087,0.07039603,1775.7,1775.5,10.1]
["bitfinex","ETHUSD",1746542779285,0.07040382,1775.7,1775.5,15.73221288]
["bitfinex","ETHUSD",1746542779483,0.07040382,1775.7,1775.5,17.86867517]
["bitfinex","ETHUSD",1746542779666,0.07040382,1775.7,1775.5,12.23646229]
["bitfinex","ETHUSD",1746542781479,0.07040382,1775.7,1775.5,17.86867096]
["bitfinex","ETHUSD",1746542781789,4.83,1775.6,1775.5,17.86867096]
["bitfinex","ETHUSD",1746542782187,4.83,1775.6,1775.5,7.76867096]
["bitfinex","ETHUSD",1746542784399,4.83,1775.6,1775.5,2.13646229]
["bitfinex","ETHUSD",1746542784561,4.83,1775.6,1775.4,11.77234872]
["bitfinex","ETHUSD",1746542784761,4.83,1775.6,1775.4,6.13997135]
["bitfinex","ETHUSD",1746542785083,4.83,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1746542785798,0.7572,1775.8,1775.6,5.63178588]
["bitfinex","ETHUSD",1746542786095,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542786292,4.929,1775.9,1775.8,6.7575354]
["bitfinex","ETHUSD",1746542786799,5.79538634,1775.9,1775.8,1.12627062]
["bitfinex","ETHUSD",1746542787098,11.42643228,1775.9,1775.5,16.09404539]
["bitfinex","ETHUSD",1746542787299,0.07039477,1775.8,1775.5,10.46200026]
["bitfinex","ETHUSD",1746542787596,0.07039477,1775.8,1775.5,4.83]
["bitfinex","ETHUSD",1746542787781,5.70178077,1775.8,1775.5,4.83]
["bitfinex","ETHUSD",1746542788157,5.70178077,1775.8,1775.4,5.63232486]
["bitfinex","ETHUSD",1746542788363,5.70178077,1775.8,1775.4,7.10959374]
["bitfinex","ETHUSD",1746542788763,0.07039477,1775.8,1775.4,7.10957095]
["bitfinex","ETHUSD",1746542788963,5.70176704,1775.8,1775.5,5.63206134]
["bitfinex","ETHUSD",1746542789397,5.70176704,1775.8,1775.4,7.10977123]
["bitfinex","ETHUSD",1746542789762,6.38188012,1775.7,1775.4,7.10977123]
["bitfinex","ETHUSD",1746542789963,6.38188012,1775.7,1775.4,1.47726888]
["bitfinex","ETHUSD",1746542790199,6.45228043,1775.7,1775.4,1.47726888]
["bitfinex","ETHUSD",1746542790377,6.45228043,1775.7,1775.4,7.10977332]
["bitfinex","ETHUSD",1746542791380,0.82060031,1775.7,1775.2,10.46307929]
["bitfinex","ETHUSD",1746542791708,5.70244173,1775.6,1775.3,5.63278354]
["bitfinex","ETHUSD",1746542791880,4.829,1775.5,1775.3,5.63278354]
["bitfinex","ETHUSD",1746542792203,4.829,1775.5,1775.3,5.6326865]
["bitfinex","ETHUSD",1746542792495,4.829,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746542792886,4.829,1775.5,1775.3,11.26526391]
["bitfinex","ETHUSD",1746542793090,4.829,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746542796203,0.1,1775.9,1775.6,5.6316486]
["bitfinex","ETHUSD",1746542796421,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542796722,4.928,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542797133,5.03565543,1775.9,1775.8,6.75753528]
["bitfinex","ETHUSD",1746542797421,5.03565543,1775.9,1775.8,1.1262705]
["bitfinex","ETHUSD",1746542797914,5.03565543,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542798416,5.03565543,1775.9,1775.8,9.13886478]
["bitfinex","ETHUSD",1746542798417,0.20765543,1775.9,1775.8,9.13886478]
["bitfinex","ETHUSD",1746542798714,4.927,1775.9,1775.8,9.13886478]
["bitfinex","ETHUSD",1746542800421,4.927,1775.9,1775.7,10.51828518]
["bitfinex","ETHUSD",1746542800585,5.7367,1775.9,1775.7,10.1]
["bitfinex","ETHUSD",1746542800913,5.8070916,1775.9,1775.7,10.1]
["bitfinex","ETHUSD",1746542801234,5.8070916,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1746542801235,0.10673848,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1746542801517,5.70218047,1775.7,1775.3,7.24215937]
["bitfinex","ETHUSD",1746542801812,0.763,1775.6,1775.3,7.24215937]
["bitfinex","ETHUSD",1746542802119,4.827,1775.5,1775.3,7.24215937]
["bitfinex","ETHUSD",1746542802617,10.52967184,1775.5,1775.3,1.60952639]
["bitfinex","ETHUSD",1746542802821,5.63297597,1775.3,1775.0,0.56339063]
["bitfinex","ETHUSD",1746542803036,6.39597597,1775.3,1775.0,6.19709594]
["bitfinex","ETHUSD",1746542803908,5.63348543,1775.1,1774.8,4.828]
["bitfinex","ETHUSD",1746542804112,10.46106587,1775.0,1774.6,0.5076]
["bitfinex","ETHUSD",1746542804314,10.46106587,1775.0,1774.5,5.63526642]
["bitfinex","ETHUSD",1746542804315,6.45149453,1774.9,1774.5,5.63526642]
["bitfinex","ETHUSD",1746542804628,6.45149453,1774.9,1774.6,6.1985866]
["bitfinex","ETHUSD",1746542804629,0.8172,1774.9,1774.6,6.1985866]
["bitfinex","ETHUSD",1746542804921,6.52177064,1774.9,1774.6,0.56352664]
["bitfinex","ETHUSD",1746542805105,0.8172,1774.9,1774.6,6.19859593]
["bitfinex","ETHUSD",1746542805304,0.8172,1774.9,1774.6,6.1984231]
["bitfinex","ETHUSD",1746542805502,0.8172,1774.9,1774.7,0.61984231]
["bitfinex","ETHUSD",1746542805704,0.88763093,1774.9,1774.7,0.61984231]
["bitfinex","ETHUSD",1746542806001,6.52183271,1774.9,1774.6,0.56352664]
["bitfinex","ETHUSD",1746542806205,0.88763093,1774.9,1774.6,6.19856797]
["bitfinex","ETHUSD",1746542806524,0.8172,1774.9,1774.6,6.1983794]
["bitfinex","ETHUSD",1746542806823,0.8172,1774.9,1774.7,5.63462823]
["bitfinex","ETHUSD",1746542808098,0.8172,1774.9,1774.6,6.19839998]
["bitfinex","ETHUSD",1746542808726,0.8172,1774.9,1774.7,5.63467578]
["bitfinex","ETHUSD",1746542808936,6.42852432,1775.2,1774.8,5.63425516]
["bitfinex","ETHUSD",1746542809116,4.828,1775.1,1774.8,5.63425516]
["bitfinex","ETHUSD",1746542809319,4.828,1775.1,1774.7,6.25445098]
["bitfinex","ETHUSD",1746542809320,10.46164648,1775.1,1774.7,6.25445098]
["bitfinex","ETHUSD",1746542809719,5.6339965,1775.0,1774.6,16.29850405]
["bitfinex","ETHUSD",1746542809921,0.07042296,1775.0,1774.7,5.63463706]
["bitfinex","ETHUSD",1746542810232,5.70423129,1775.0,1774.6,21.93339831]
["bitfinex","ETHUSD",1746542810538,0.07042773,1775.0,1774.7,5.63474843]
["bitfinex","ETHUSD",1746542810731,0.07042773,1775.0,1774.7,5.63451779]
["bitfinex","ETHUSD",1746542810904,0.07042773,1775.0,1774.7,7.82781229]
["bitfinex","ETHUSD",1746542811432,5.7042501,1775.0,1774.7,7.82781229]
["bitfinex","ETHUSD",1746542811630,10.53207942,1775.1,1774.8,5.6344217]
["bitfinex","ETHUSD",1746542811828,10.53207942,1775.1,1774.7,13.46238283]
["bitfinex","ETHUSD",1746542812236,4.89842774,1775.1,1774.8,5.6343489]
["bitfinex","ETHUSD",1746542812405,10.4615698,1775.1,1774.8,5.6343489]
["bitfinex","ETHUSD",1746542812608,10.53199356,1775.1,1774.8,5.6343489]
["bitfinex","ETHUSD",1746542813440,10.53199356,1775.1,1774.7,7.82784376]
["bitfinex","ETHUSD",1746542813611,5.63396788,1775.0,1774.7,2.1932945]
["bitfinex","ETHUSD",1746542813807,5.63396788,1775.0,1774.7,7.82804144]
["bitfinex","ETHUSD",1746542814007,5.70439561,1775.0,1774.7,7.82804144]
["bitfinex","ETHUSD",1746542814317,5.63396788,1775.0,1774.7,7.82804144]
["bitfinex","ETHUSD",1746542814515,5.63396788,1775.0,1774.7,2.1932945]
["bitfinex","ETHUSD",1746542814715,5.70439561,1775.0,1774.7,2.1932945]
["bitfinex","ETHUSD",1746542814943,5.70439561,1775.0,1774.7,7.82802213]
["bitfinex","ETHUSD",1746542815340,5.70439561,1775.0,1774.6,6.198377]
["bitfinex","ETHUSD",1746542815563,5.70439561,1775.0,1774.6,11.83322353]
["bitfinex","ETHUSD",1746542815718,5.70439561,1775.0,1774.7,5.63475261]
["bitfinex","ETHUSD",1746542816039,5.63396788,1775.0,1774.7,5.63475261]
["bitfinex","ETHUSD",1746542817040,10.46164695,1775.1,1774.8,5.63434314]
["bitfinex","ETHUSD",1746542817239,16.16578753,1775.1,1774.7,5.63452946]
["bitfinex","ETHUSD",1746542817548,12.15066162,1775.1,1774.7,5.63452946]
["bitfinex","ETHUSD",1746542817914,5.63395509,1775.0,1774.6,6.19846456]
["bitfinex","ETHUSD",1746542818123,0.764,1774.8,1774.6,0.56352664]
["bitfinex","ETHUSD",1746542818452,4.828,1774.7,1774.6,6.19859021]
["bitfinex","ETHUSD",1746542822459,4.828,1774.7,1774.6,0.56352664]
["bitfinex","ETHUSD",1746542822733,4.828,1774.7,1774.5,11.27035712]
["bitfinex","ETHUSD",1746542822957,4.828,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746542823157,4.828,1774.7,1774.4,14.927]
["bitfinex","ETHUSD",1746542823363,11.30641553,1774.7,1774.4,10.46261382]
["bitfinex","ETHUSD",1746542823553,11.2359827,1774.7,1774.4,4.827]
["bitfinex","ETHUSD",1746542823754,11.2359827,1774.7,1774.4,5.63569085]
["bitfinex","ETHUSD",1746542824250,11.2359827,1774.7,1774.3,5.63583062]
["bitfinex","ETHUSD",1746542824443,11.2359827,1774.7,1774.3,6.24164196]
["bitfinex","ETHUSD",1746542824654,11.2359827,1774.7,1774.3,11.87746177]
["bitfinex","ETHUSD",1746542824992,5.63591193,1774.4,1774.1,10.1]
["bitfinex","ETHUSD",1746542825274,6.40064314,1774.2,1773.8,10.46637526]
["bitfinex","ETHUSD",1746542825443,5.70723334,1774.1,1773.8,4.829]
["bitfinex","ETHUSD",1746542825634,5.63677013,1774.1,1773.7,6.14531668]
["bitfinex","ETHUSD",1746542825839,0.7758,1773.9,1773.7,5.48834251]
["bitfinex","ETHUSD",1746542826152,4.829,1773.8,1773.6,5.63822195]
["bitfinex","ETHUSD",1746542826464,4.829,1773.8,1773.7,8.637932]
["bitfinex","ETHUSD",1746542826875,5.63614334,1774.3,1773.9,5.63701661]
["bitfinex","ETHUSD",1746542827076,4.829,1774.2,1773.9,6.20071827]
["bitfinex","ETHUSD",1746542827577,10.46557366,1774.2,1773.9,0.56370166]
["bitfinex","ETHUSD",1746542827786,4.829,1774.2,1773.9,0.56370166]
["bitfinex","ETHUSD",1746542828097,4.829,1774.1,1773.9,5.63710401]
["bitfinex","ETHUSD",1746542828256,4.829,1774.1,1773.8,5.63745135]
["bitfinex","ETHUSD",1746542828578,4.829,1774.1,1773.9,5.63728952]
["bitfinex","ETHUSD",1746542828791,0.7591,1774.3,1774.0,5.63697857]
["bitfinex","ETHUSD",1746542828943,4.829,1774.2,1774.0,5.63682451]
["bitfinex","ETHUSD",1746542829283,0.7909,1774.7,1774.3,5.63576057]
["bitfinex","ETHUSD",1746542829584,4.829,1774.6,1774.3,5.63580605]
["bitfinex","ETHUSD",1746542830635,4.829,1774.6,1774.3,5.63580799]
["bitfinex","ETHUSD",1746542830867,4.829,1774.6,1774.4,5.63565922]
["bitfinex","ETHUSD",1746542831978,0.7909,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1746542832189,4.829,1774.6,1774.4,5.63551661]
["bitfinex","ETHUSD",1746542832357,4.829,1774.6,1774.4,6.19906827]
["bitfinex","ETHUSD",1746542832944,4.829,1774.6,1774.4,0.56355166]
["bitfinex","ETHUSD",1746542833247,10.46407964,1774.6,1774.3,5.63587202]
["bitfinex","ETHUSD",1746542833679,10.46407964,1774.6,1774.2,21.07372864]
["bitfinex","ETHUSD",1746542833981,10.46407964,1774.6,1774.3,5.63601495]
["bitfinex","ETHUSD",1746542834601,10.46407964,1774.6,1774.2,26.70986909]
["bitfinex","ETHUSD",1746542834779,10.46407964,1774.6,1774.2,21.07371614]
["bitfinex","ETHUSD",1746542835113,10.46407964,1774.6,1774.2,23.22452627]
["bitfinex","ETHUSD",1746542835764,4.829,1774.6,1774.3,5.63582309]
["bitfinex","ETHUSD",1746542836078,0.7703,1774.9,1774.3,5.63602547]
["bitfinex","ETHUSD",1746542836283,0.7703,1774.9,1774.6,11.26983221]
["bitfinex","ETHUSD",1746542836479,4.829,1774.8,1774.7,5.63472837]
["bitfinex","ETHUSD",1746542836886,4.829,1774.8,1774.6,5.63488379]
["bitfinex","ETHUSD",1746542837401,4.829,1774.7,1774.6,5.63488379]
["bitfinex","ETHUSD",1746542838207,4.829,1774.7,1774.6,6.81265439]
["bitfinex","ETHUSD",1746542838563,0.7703,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746542838768,4.829,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746542839199,6.44843369,1775.3,1774.9,5.63401722]
["bitfinex","ETHUSD",1746542839399,4.829,1775.2,1774.7,15.73457524]
["bitfinex","ETHUSD",1746542839590,6.41431734,1775.1,1774.8,5.63443148]
["bitfinex","ETHUSD",1746542839993,0.7806,1775.1,1774.8,5.63424876]
["bitfinex","ETHUSD",1746542840299,0.7806,1775.1,1774.9,5.63406803]
["bitfinex","ETHUSD",1746542840515,0.7514,1775.3,1775.1,5.63344799]
["bitfinex","ETHUSD",1746542840687,4.829,1775.2,1775.0,5.63380281]
["bitfinex","ETHUSD",1746542841369,4.829,1775.2,1775.0,5.63366858]
["bitfinex","ETHUSD",1746542841716,4.829,1775.2,1775.0,5.63361302]
["bitfinex","ETHUSD",1746542841921,4.829,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746542842121,4.829,1775.2,1775.1,5.63328999]
["bitfinex","ETHUSD",1746542842979,4.829,1775.2,1774.9,6.14152261]
["bitfinex","ETHUSD",1746542843184,11.22907305,1775.2,1774.9,5.63392261]
["bitfinex","ETHUSD",1746542843516,5.5958,1775.2,1774.9,5.63392261]
["bitfinex","ETHUSD",1746542843693,5.5958,1775.2,1775.0,5.63378043]
["bitfinex","ETHUSD",1746542844179,5.5958,1775.2,1774.9,5.63390356]
["bitfinex","ETHUSD",1746542844386,5.5958,1775.2,1774.9,7.06071801]
["bitfinex","ETHUSD",1746542844387,5.66621568,1775.2,1774.9,7.06071801]
["bitfinex","ETHUSD",1746542844591,5.5958,1775.2,1774.9,7.06071801]
["bitfinex","ETHUSD",1746542845112,5.5958,1775.2,1774.9,12.69462182]
["bitfinex","ETHUSD",1746542845290,5.5958,1775.2,1775.0,5.63380138]
["bitfinex","ETHUSD",1746542845488,18.641,1775.8,1775.0,6.69140281]
["bitfinex","ETHUSD",1746542845691,0.7599,1775.7,1775.4,5.63229041]
["bitfinex","ETHUSD",1746542845893,5.5879,1775.7,1775.4,5.63229041]
["bitfinex","ETHUSD",1746542846395,4.828,1775.6,1775.5,5.63198966]
["bitfinex","ETHUSD",1746542848436,0.8565,1775.9,1775.6,5.63187806]
["bitfinex","ETHUSD",1746542848727,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542848903,4.928,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542849100,4.928,1775.9,1775.7,5.63141913]
["bitfinex","ETHUSD",1746542849308,4.928,1775.9,1775.7,5.63135947]
["bitfinex","ETHUSD",1746542849809,4.928,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746542849994,4.928,1775.9,1775.8,6.75752721]
["bitfinex","ETHUSD",1746542850197,0.1,1775.9,1775.8,6.75752721]
["bitfinex","ETHUSD",1746542850427,4.927,1775.9,1775.8,20.91512721]
["bitfinex","ETHUSD",1746542850613,0.7688,1776.5,1776.4,5.62936275]
["bitfinex","ETHUSD",1746542850812,0.84895936,1776.8,1776.5,5.62888608]
["bitfinex","ETHUSD",1746542851136,0.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746542851297,4.927,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746542851499,4.927,1776.9,1776.8,6.75374622]
["bitfinex","ETHUSD",1746542852195,4.926,1776.9,1776.8,6.75374622]
["bitfinex","ETHUSD",1746542853313,0.1,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542853511,4.926,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542854541,0.1,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542854695,4.926,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542855307,0.1,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542855640,4.925,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542856227,5.04075768,1776.9,1776.8,9.75374622]
["bitfinex","ETHUSD",1746542856517,0.21575768,1776.9,1776.8,20.40374622]
["bitfinex","ETHUSD",1746542856700,5.04075768,1776.9,1776.8,20.91134622]
["bitfinex","ETHUSD",1746542856912,4.925,1776.9,1776.8,20.91134622]
["bitfinex","ETHUSD",1746542858822,4.923,1776.9,1776.8,20.91134622]
["bitfinex","ETHUSD",1746542859141,4.753,1776.9,1776.8,20.91134622]
["bitfinex","ETHUSD",1746542859660,3.533,1776.9,1776.8,20.91134622]
["bitfinex","ETHUSD",1746542859817,0.86893335,1777.7,1777.4,5.62608719]
["bitfinex","ETHUSD",1746542860151,4.93964617,1777.6,1777.5,0.56260872]
["bitfinex","ETHUSD",1746542861347,4.93964617,1777.6,1777.3,8.62629217]
["bitfinex","ETHUSD",1746542862464,5.00996571,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1746542862620,10.63562797,1777.6,1777.3,3.0]
["bitfinex","ETHUSD",1746542862933,10.63562797,1777.6,1777.3,8.62649661]
["bitfinex","ETHUSD",1746542863134,5.00996571,1777.6,1777.3,8.62631795]
["bitfinex","ETHUSD",1746542863472,18.05973115,1777.6,1777.3,1.3450318]
["bitfinex","ETHUSD",1746542863748,5.62668023,1777.3,1776.9,10.45064275]
["bitfinex","ETHUSD",1746542864044,5.62668023,1777.3,1776.9,26.1782648]
["bitfinex","ETHUSD",1746542864045,5.6483,1777.2,1776.9,26.1782648]
["bitfinex","ETHUSD",1746542864221,5.76494617,1777.2,1776.9,29.20865636]
["bitfinex","ETHUSD",1746542864436,5.76494617,1777.2,1776.9,17.95339156]
["bitfinex","ETHUSD",1746542864624,18.8862295,1777.2,1776.9,14.923]
["bitfinex","ETHUSD",1746542864824,13.18893359,1777.2,1776.9,20.55055101]
["bitfinex","ETHUSD",1746542865423,18.81578001,1777.2,1776.9,20.55055101]
["bitfinex","ETHUSD",1746542865734,13.18893359,1777.2,1776.9,20.55053801]
["bitfinex","ETHUSD",1746542865939,18.81579706,1777.2,1776.9,20.55068327]
["bitfinex","ETHUSD",1746542866445,18.81579706,1777.2,1776.9,14.923]
["bitfinex","ETHUSD",1746542866759,18.81579706,1777.2,1776.9,20.55076669]
["bitfinex","ETHUSD",1746542867163,4.822,1777.1,1777.0,5.62742309]
["bitfinex","ETHUSD",1746542867460,4.93664158,1777.1,1776.9,15.72758956]
["bitfinex","ETHUSD",1746542867760,4.93664158,1777.1,1776.9,10.1]
["bitfinex","ETHUSD",1746542869131,4.93664158,1777.1,1776.8,5.62791157]
["bitfinex","ETHUSD",1746542870239,4.93664158,1777.1,1776.7,13.52201155]
["bitfinex","ETHUSD",1746542870448,10.56382309,1777.1,1776.8,5.62797757]
["bitfinex","ETHUSD",1746542871046,4.93664158,1777.1,1776.8,5.62797757]
["bitfinex","ETHUSD",1746542871243,10.56394015,1777.1,1776.7,20.56267744]
["bitfinex","ETHUSD",1746542871446,10.63428266,1777.1,1776.7,24.35646396]
["bitfinex","ETHUSD",1746542871630,10.63428266,1777.1,1776.8,5.62799744]
["bitfinex","ETHUSD",1746542872037,10.63428266,1777.1,1776.7,24.35641974]
["bitfinex","ETHUSD",1746542872236,5.00698409,1777.1,1776.8,5.62790948]
["bitfinex","ETHUSD",1746542872437,10.63428641,1777.1,1776.7,21.64602965]
["bitfinex","ETHUSD",1746542872849,10.63428641,1777.1,1776.7,8.62818768]
["bitfinex","ETHUSD",1746542873335,5.62748357,1777.0,1776.7,3.0]
["bitfinex","ETHUSD",1746542873536,5.62824427,1776.8,1776.6,4.822]
["bitfinex","ETHUSD",1746542873734,4.821,1776.7,1776.5,5.62891673]
["bitfinex","ETHUSD",1746542874071,0.11489215,1776.6,1776.4,5.62925488]
["bitfinex","ETHUSD",1746542874369,4.821,1776.7,1776.5,5.62895118]
["bitfinex","ETHUSD",1746542874569,0.11489215,1776.6,1776.5,5.62895118]
["bitfinex","ETHUSD",1746542874863,4.821,1776.7,1776.4,8.62918269]
["bitfinex","ETHUSD",1746542875069,4.821,1776.7,1776.4,3.0]
["bitfinex","ETHUSD",1746542875070,6.51251958,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746542875266,0.88369215,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1746542875709,12.14143134,1776.6,1776.2,20.97860945]
["bitfinex","ETHUSD",1746542875893,0.88369215,1776.6,1776.3,5.62966968]
["bitfinex","ETHUSD",1746542876350,6.58287036,1776.6,1776.2,13.2184215]
["bitfinex","ETHUSD",1746542876889,5.62938908,1776.4,1776.2,4.822]
["bitfinex","ETHUSD",1746542877186,0.11213533,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746542877342,4.93413533,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746542877685,4.93413533,1776.3,1776.0,16.1601782]
["bitfinex","ETHUSD",1746542877842,5.75263533,1776.3,1776.0,18.84842329]
["bitfinex","ETHUSD",1746542878738,5.75263533,1776.3,1776.0,18.41874257]
["bitfinex","ETHUSD",1746542879154,5.75263533,1776.3,1776.0,18.41865207]
["bitfinex","ETHUSD",1746542879376,5.75263533,1776.3,1776.0,18.41865118]
["bitfinex","ETHUSD",1746542879537,11.38232713,1776.3,1776.0,18.41865118]
["bitfinex","ETHUSD",1746542879738,5.75263533,1776.3,1776.1,7.47188039]
["bitfinex","ETHUSD",1746542880577,4.93413533,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746542880982,0.11213533,1776.3,1776.2,9.68759662]
["bitfinex","ETHUSD",1746542881295,6.52667457,1777.0,1776.6,5.62856602]
["bitfinex","ETHUSD",1746542881458,4.822,1776.9,1776.6,5.62856602]
["bitfinex","ETHUSD",1746542881640,5.69866089,1776.8,1776.4,5.62918833]
["bitfinex","ETHUSD",1746542882002,5.6048,1776.9,1776.6,5.62872903]
["bitfinex","ETHUSD",1746542882277,5.6048,1776.9,1776.7,5.62836733]
["bitfinex","ETHUSD",1746542882579,4.834,1776.8,1776.7,5.62836733]
["bitfinex","ETHUSD",1746542882943,0.8293,1777.1,1776.9,5.62765994]
["bitfinex","ETHUSD",1746542883136,4.833,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746542883769,0.8293,1777.1,1776.9,5.62777871]
["bitfinex","ETHUSD",1746542883974,4.833,1777.0,1776.9,6.75311881]
["bitfinex","ETHUSD",1746542884284,0.8293,1777.4,1777.1,5.6270162]
["bitfinex","ETHUSD",1746542884486,4.834,1777.3,1777.1,5.6270162]
["bitfinex","ETHUSD",1746542884701,5.62700199,1777.2,1776.9,5.94757058]
["bitfinex","ETHUSD",1746542884994,5.62700199,1777.2,1776.9,1.12557058]
["bitfinex","ETHUSD",1746542885294,5.62686267,1777.2,1776.9,1.12557058]
["bitfinex","ETHUSD",1746542885647,5.62686267,1777.2,1776.9,6.75334108]
["bitfinex","ETHUSD",1746542885878,10.46063801,1777.3,1776.9,6.75315248]
["bitfinex","ETHUSD",1746542886047,4.834,1777.3,1777.0,0.67533411]
["bitfinex","ETHUSD",1746542886247,10.53098281,1777.3,1777.0,0.67533411]
["bitfinex","ETHUSD",1746542886788,4.9043364,1777.3,1777.0,6.30272985]
["bitfinex","ETHUSD",1746542886989,4.9043364,1777.3,1777.1,5.62704997]
["bitfinex","ETHUSD",1746542887168,4.834,1777.3,1777.0,6.30272985]
["bitfinex","ETHUSD",1746542887361,4.829,1777.2,1777.0,6.30272985]
["bitfinex","ETHUSD",1746542888157,4.829,1777.2,1777.0,0.67533411]
["bitfinex","ETHUSD",1746542888468,10.45596741,1777.2,1777.0,0.67533411]
["bitfinex","ETHUSD",1746542888678,4.829,1777.2,1776.9,6.75315415]
["bitfinex","ETHUSD",1746542889259,4.829,1777.2,1777.0,5.62725087]
["bitfinex","ETHUSD",1746542889579,0.8293,1777.4,1777.2,5.62681061]
["bitfinex","ETHUSD",1746542889779,4.824,1777.1,1777.0,5.62727594]
["bitfinex","ETHUSD",1746542890087,6.39321086,1777.6,1777.2,5.626541]
["bitfinex","ETHUSD",1746542890291,4.827,1777.5,1777.2,5.626541]
["bitfinex","ETHUSD",1746542890986,4.827,1777.5,1777.3,5.62648882]
["bitfinex","ETHUSD",1746542891190,4.827,1777.5,1777.2,5.62659481]
["bitfinex","ETHUSD",1746542891554,5.62638979,1777.4,1777.0,17.57893741]
["bitfinex","ETHUSD",1746542891884,5.69671725,1777.4,1777.0,17.57893741]
["bitfinex","ETHUSD",1746542892081,13.12062287,1777.4,1777.0,17.57902323]
["bitfinex","ETHUSD",1746542892281,6.46585725,1777.3,1777.0,10.1]
["bitfinex","ETHUSD",1746542892491,0.769,1777.3,1777.0,15.72744277]
["bitfinex","ETHUSD",1746542892661,0.83933473,1777.3,1777.1,5.62713662]
["bitfinex","ETHUSD",1746542892863,5.596,1777.5,1777.2,5.62656824]
["bitfinex","ETHUSD",1746542893086,5.6254298,1777.7,1777.3,5.62647769]
["bitfinex","ETHUSD",1746542893315,5.72487779,1777.9,1777.6,0.55]
["bitfinex","ETHUSD",1746542893316,0.1,1777.9,1777.6,0.55]
["bitfinex","ETHUSD",1746542893595,4.878,1777.8,1777.7,5.62506345]
["bitfinex","ETHUSD",1746542893960,4.878,1777.8,1777.6,10.1]
["bitfinex","ETHUSD",1746542894162,4.878,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542894807,4.876,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542895699,4.876,1777.8,1777.6,15.72542899]
["bitfinex","ETHUSD",1746542895901,4.876,1777.8,1777.6,10.1]
["bitfinex","ETHUSD",1746542896222,11.79636839,1777.8,1777.5,4.822]
["bitfinex","ETHUSD",1746542896377,11.79636839,1777.8,1777.4,5.62596739]
["bitfinex","ETHUSD",1746542896583,11.79636839,1777.8,1777.5,5.6258664]
["bitfinex","ETHUSD",1746542896988,5.6737,1777.8,1777.5,5.6258664]
["bitfinex","ETHUSD",1746542897190,5.6737,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542897394,4.876,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542897792,4.876,1777.8,1777.5,5.62578481]
["bitfinex","ETHUSD",1746542898290,4.876,1777.8,1777.5,5.62571733]
["bitfinex","ETHUSD",1746542898507,4.876,1777.8,1777.5,11.25139013]
["bitfinex","ETHUSD",1746542898704,4.876,1777.8,1777.3,3.0]
["bitfinex","ETHUSD",1746542898705,10.50110777,1777.8,1777.4,5.62605622]
["bitfinex","ETHUSD",1746542898904,10.50094182,1777.8,1777.5,5.62574756]
["bitfinex","ETHUSD",1746542899108,10.50107049,1777.8,1777.4,5.62597032]
["bitfinex","ETHUSD",1746542899484,10.57138599,1777.8,1777.4,5.62597032]
["bitfinex","ETHUSD",1746542899714,10.57138599,1777.8,1777.4,5.62600365]
["bitfinex","ETHUSD",1746542899918,0.8092,1777.7,1777.4,5.62600365]
["bitfinex","ETHUSD",1746542900301,5.62564675,1777.6,1777.3,18.72633428]
["bitfinex","ETHUSD",1746542900494,6.43453594,1777.7,1777.3,15.72633428]
["bitfinex","ETHUSD",1746542900837,6.5048578,1777.7,1777.3,21.35265352]
["bitfinex","ETHUSD",1746542901519,0.87952186,1777.7,1777.4,5.62615731]
["bitfinex","ETHUSD",1746542901705,0.8092,1777.7,1777.4,5.62598151]
["bitfinex","ETHUSD",1746542901915,5.72474284,1777.9,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542902121,4.871,1777.8,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542902312,6.56160104,1777.9,1777.6,5.62556255]
["bitfinex","ETHUSD",1746542902822,4.871,1777.8,1777.5,5.62572528]
["bitfinex","ETHUSD",1746542903424,6.491284,1777.9,1777.5,5.62572528]
["bitfinex","ETHUSD",1746542903588,4.869,1777.8,1777.5,5.62572528]
["bitfinex","ETHUSD",1746542903790,10.49399501,1777.8,1777.5,5.62572528]
["bitfinex","ETHUSD",1746542904028,4.869,1777.8,1777.5,5.62565513]
["bitfinex","ETHUSD",1746542904204,4.9393171,1777.8,1777.5,5.62565223]
["bitfinex","ETHUSD",1746542904925,10.56425616,1777.8,1777.5,5.62565223]
["bitfinex","ETHUSD",1746542905122,4.9393171,1777.8,1777.5,5.62565223]
["bitfinex","ETHUSD",1746542905322,4.869,1777.8,1777.6,5.62543041]
["bitfinex","ETHUSD",1746542905530,4.869,1777.8,1777.6,5.62538031]
["bitfinex","ETHUSD",1746542905717,4.869,1777.8,1777.5,5.62569571]
["bitfinex","ETHUSD",1746542905920,4.869,1777.8,1777.5,5.62565515]
["bitfinex","ETHUSD",1746542906119,4.869,1777.8,1777.6,5.62543354]
["bitfinex","ETHUSD",1746542906731,4.869,1777.8,1777.6,11.25069071]
["bitfinex","ETHUSD",1746542906919,4.869,1777.8,1777.6,11.25069155]
["bitfinex","ETHUSD",1746542907115,4.869,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542907316,4.869,1777.8,1777.6,5.62533365]
["bitfinex","ETHUSD",1746542907930,0.8666,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746542908109,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746542908311,4.959,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746542909028,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746542909331,4.963,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746542910209,4.963,1777.9,1777.8,6.74993281]
["bitfinex","ETHUSD",1746542910403,0.1,1777.9,1777.8,6.74993281]
["bitfinex","ETHUSD",1746542910604,4.96,1777.9,1777.8,6.74993281]
["bitfinex","ETHUSD",1746542911526,4.958,1777.9,1777.8,9.74993281]
["bitfinex","ETHUSD",1746542912231,4.958,1777.9,1777.8,10.25753281]
["bitfinex","ETHUSD",1746542913419,0.1,1777.9,1777.8,10.25753281]
["bitfinex","ETHUSD",1746542913738,0.07030399,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746542914029,0.07029222,1778.5,1778.2,11.24710512]
["bitfinex","ETHUSD",1746542914234,6.38102342,1778.7,1778.3,5.62315025]
["bitfinex","ETHUSD",1746542914401,4.876,1778.6,1778.3,5.62315025]
["bitfinex","ETHUSD",1746542914599,4.876,1778.6,1778.4,5.62299399]
["bitfinex","ETHUSD",1746542915151,4.876,1778.6,1778.4,5.622833]
["bitfinex","ETHUSD",1746542915603,4.876,1778.6,1778.4,6.74743492]
["bitfinex","ETHUSD",1746542916136,4.876,1778.6,1778.4,6.74753323]
["bitfinex","ETHUSD",1746542916336,4.876,1778.6,1778.4,1.12460192]
["bitfinex","ETHUSD",1746542916546,4.876,1778.6,1778.4,6.7475165]
["bitfinex","ETHUSD",1746542917034,4.876,1778.6,1778.4,6.74744263]
["bitfinex","ETHUSD",1746542917330,4.876,1778.6,1778.5,0.67474426]
["bitfinex","ETHUSD",1746542917726,4.876,1778.6,1778.4,6.74744263]
["bitfinex","ETHUSD",1746542917923,4.876,1778.6,1778.4,1.12460192]
["bitfinex","ETHUSD",1746542918518,4.876,1778.6,1778.4,6.74760483]
["bitfinex","ETHUSD",1746542918930,4.876,1778.6,1778.4,1.12460192]
["bitfinex","ETHUSD",1746542919116,4.876,1778.6,1778.4,6.74757226]
["bitfinex","ETHUSD",1746542919526,4.876,1778.6,1778.4,1.12460192]
["bitfinex","ETHUSD",1746542919736,4.876,1778.6,1778.4,5.62288567]
["bitfinex","ETHUSD",1746542920450,0.07028033,1778.7,1778.2,17.33145554]
["bitfinex","ETHUSD",1746542920746,4.859,1778.6,1778.5,5.62258141]
["bitfinex","ETHUSD",1746542921240,0.0702803,1778.8,1778.6,5.62217252]
["bitfinex","ETHUSD",1746542921413,0.8753,1778.9,1778.7,5.62202244]
["bitfinex","ETHUSD",1746542921743,4.857,1778.8,1778.5,5.6225457]
["bitfinex","ETHUSD",1746542922039,4.92727321,1778.8,1778.5,5.62243111]
["bitfinex","ETHUSD",1746542922243,4.857,1778.8,1778.6,5.62230511]
["bitfinex","ETHUSD",1746542922946,10.47885732,1778.8,1778.5,2.05974311]
["bitfinex","ETHUSD",1746542923149,0.07027436,1778.7,1778.4,20.59781166]
["bitfinex","ETHUSD",1746542923708,0.7778,1778.6,1778.4,14.975]
["bitfinex","ETHUSD",1746542924329,6.40031615,1778.6,1778.4,14.975]
["bitfinex","ETHUSD",1746542924642,0.07028394,1778.5,1778.4,14.975]
["bitfinex","ETHUSD",1746542924839,0.07028394,1778.5,1778.3,5.62329664]
["bitfinex","ETHUSD",1746542925046,4.859,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746542925217,4.859,1778.4,1778.2,6.05595049]
["bitfinex","ETHUSD",1746542925422,4.859,1778.4,1778.1,10.49880311]
["bitfinex","ETHUSD",1746542925643,4.859,1778.4,1778.2,5.62355487]
["bitfinex","ETHUSD",1746542926446,4.859,1778.4,1778.2,5.62345578]
["bitfinex","ETHUSD",1746542926651,4.859,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746542927116,4.859,1778.4,1778.2,0.42207791]
["bitfinex","ETHUSD",1746542927442,4.859,1778.4,1778.2,5.6236363]
["bitfinex","ETHUSD",1746542927743,4.859,1778.4,1778.1,11.59942995]
["bitfinex","ETHUSD",1746542927744,4.859,1778.4,1778.1,11.59940575]
["bitfinex","ETHUSD",1746542928045,4.859,1778.4,1778.1,10.49879955]
["bitfinex","ETHUSD",1746542928237,4.859,1778.4,1778.1,16.12259818]
["bitfinex","ETHUSD",1746542928437,4.859,1778.4,1778.2,5.62363831]
["bitfinex","ETHUSD",1746542928816,4.859,1778.4,1778.2,5.6234874]
["bitfinex","ETHUSD",1746542929024,4.859,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746542929428,4.859,1778.4,1778.2,5.6234874]
["bitfinex","ETHUSD",1746542930114,4.859,1778.4,1778.2,6.04218113]
["bitfinex","ETHUSD",1746542930851,4.859,1778.4,1778.2,11.66566007]
["bitfinex","ETHUSD",1746542931024,4.859,1778.4,1778.2,6.04217267]
["bitfinex","ETHUSD",1746542931343,4.859,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746542931737,4.859,1778.4,1778.2,6.04217267]
["bitfinex","ETHUSD",1746542932147,4.859,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746542932668,6.40043226,1778.6,1778.4,5.62286019]
["bitfinex","ETHUSD",1746542932669,0.7778,1778.6,1778.4,5.62286019]
["bitfinex","ETHUSD",1746542932964,6.44416313,1778.8,1778.5,5.62267713]
["bitfinex","ETHUSD",1746542933262,4.841,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542934447,4.841,1778.7,1778.5,5.62261856]
["bitfinex","ETHUSD",1746542934646,4.841,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542934847,4.841,1778.7,1778.5,5.62253421]
["bitfinex","ETHUSD",1746542935158,4.841,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542935882,4.841,1778.7,1778.5,5.62249132]
["bitfinex","ETHUSD",1746542936667,4.841,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542937437,0.7519,1778.8,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542937632,4.833,1778.7,1778.6,5.62219713]
["bitfinex","ETHUSD",1746542939775,4.833,1778.7,1778.5,11.80728828]
["bitfinex","ETHUSD",1746542940077,4.833,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542940573,4.833,1778.7,1778.5,6.18473837]
["bitfinex","ETHUSD",1746542941076,4.833,1778.7,1778.5,11.80726053]
["bitfinex","ETHUSD",1746542941377,0.7519,1778.8,1778.6,5.62218989]
["bitfinex","ETHUSD",1746542941578,4.825,1778.7,1778.6,5.62218989]
["bitfinex","ETHUSD",1746542941765,4.825,1778.7,1778.5,6.18480834]
["bitfinex","ETHUSD",1746542942240,4.825,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746542943478,0.7519,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746542943686,4.824,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746542943893,4.824,1778.8,1778.6,5.6222536]
["bitfinex","ETHUSD",1746542944094,4.824,1778.8,1778.5,6.18484159]
["bitfinex","ETHUSD",1746542944262,4.824,1778.8,1778.5,5.62259246]
["bitfinex","ETHUSD",1746542944587,0.8102,1778.7,1778.4,5.62284967]
["bitfinex","ETHUSD",1746542945084,0.8102,1778.7,1778.5,5.62268318]
["bitfinex","ETHUSD",1746542945485,6.43239414,1778.7,1778.3,22.25037369]
["bitfinex","ETHUSD",1746542945787,5.6929276,1778.6,1778.3,14.953]
["bitfinex","ETHUSD",1746542946086,5.69291415,1778.6,1778.3,10.1]
["bitfinex","ETHUSD",1746542946268,5.62292434,1778.5,1778.3,10.1]
["bitfinex","ETHUSD",1746542946447,5.6391,1778.4,1778.3,10.1]
["bitfinex","ETHUSD",1746542946642,11.26213193,1778.4,1778.3,10.1]
["bitfinex","ETHUSD",1746542946841,5.6391,1778.4,1778.3,10.1]
["bitfinex","ETHUSD",1746542947076,5.6391,1778.4,1778.2,6.04226641]
["bitfinex","ETHUSD",1746542947386,5.6391,1778.4,1778.1,5.62376542]
["bitfinex","ETHUSD",1746542947549,5.6391,1778.4,1778.1,8.03220196]
["bitfinex","ETHUSD",1746542947949,5.6391,1778.4,1778.2,5.62357528]
["bitfinex","ETHUSD",1746542948150,5.6391,1778.4,1778.1,8.03220046]
["bitfinex","ETHUSD",1746542948800,5.62344929,1778.3,1778.0,23.57709199]
["bitfinex","ETHUSD",1746542948961,5.69403877,1778.2,1777.8,38.059116]
["bitfinex","ETHUSD",1746542949143,6.38520193,1778.1,1777.8,37.70246217]
["bitfinex","ETHUSD",1746542949486,4.823,1778.0,1777.8,24.72434748]
["bitfinex","ETHUSD",1746542949687,4.823,1778.0,1777.8,14.62434748]
["bitfinex","ETHUSD",1746542949847,4.823,1778.0,1777.9,1.46243475]
["bitfinex","ETHUSD",1746542950399,4.823,1778.0,1777.8,4.14646217]
["bitfinex","ETHUSD",1746542950693,10.4474168,1778.0,1777.8,4.14646217]
["bitfinex","ETHUSD",1746542950865,5.6246133,1777.9,1777.8,3.73135954]
["bitfinex","ETHUSD",1746542951048,10.4474168,1778.0,1777.8,3.73135954]
["bitfinex","ETHUSD",1746542951250,4.823,1778.0,1777.8,9.72913493]
["bitfinex","ETHUSD",1746542951570,0.7611,1778.1,1777.8,9.72913493]
["bitfinex","ETHUSD",1746542951752,4.825,1777.9,1777.8,10.14189982]
["bitfinex","ETHUSD",1746542951953,6.38511287,1778.1,1777.8,10.14189982]
["bitfinex","ETHUSD",1746542951954,6.38511287,1778.1,1777.8,0.78590084]
["bitfinex","ETHUSD",1746542952153,4.823,1778.0,1777.8,0.41276489]
["bitfinex","ETHUSD",1746542952387,10.44745253,1778.0,1777.6,15.72539261]
["bitfinex","ETHUSD",1746542952551,10.44745253,1778.0,1777.7,5.62521852]
["bitfinex","ETHUSD",1746542952752,4.823,1778.0,1777.7,5.62507292]
["bitfinex","ETHUSD",1746542953097,4.823,1778.0,1777.7,5.62522136]
["bitfinex","ETHUSD",1746542953289,10.44733943,1778.0,1777.6,15.72536364]
["bitfinex","ETHUSD",1746542953486,10.44733943,1778.0,1777.6,18.13396]
["bitfinex","ETHUSD",1746542953665,10.447369,1778.0,1777.6,12.50859636]
["bitfinex","ETHUSD",1746542953979,4.823,1778.0,1777.7,5.62507988]
["bitfinex","ETHUSD",1746542954163,4.823,1778.0,1777.7,5.62506819]
["bitfinex","ETHUSD",1746542954563,10.44734014,1778.0,1777.6,18.13398603]
["bitfinex","ETHUSD",1746542954754,10.44734014,1778.0,1777.7,5.62522218]
["bitfinex","ETHUSD",1746542954950,4.823,1778.0,1777.7,6.05358943]
["bitfinex","ETHUSD",1746542955155,10.447431,1778.0,1777.7,0.42836725]
["bitfinex","ETHUSD",1746542955357,10.447431,1778.0,1777.6,23.75932324]
["bitfinex","ETHUSD",1746542955657,0.784,1777.8,1777.6,12.50859636]
["bitfinex","ETHUSD",1746542955979,0.784,1777.8,1777.6,10.1]
["bitfinex","ETHUSD",1746542956161,0.784,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1746542956571,6.40902827,1777.8,1777.5,7.853]
["bitfinex","ETHUSD",1746542956775,5.62537192,1777.7,1777.4,5.62605072]
["bitfinex","ETHUSD",1746542956972,4.821,1777.6,1777.4,5.62605072]
["bitfinex","ETHUSD",1746542957282,4.821,1777.6,1777.4,6.72481579]
["bitfinex","ETHUSD",1746542957493,4.821,1777.6,1777.3,10.48028296]
["bitfinex","ETHUSD",1746542957664,4.821,1777.6,1777.4,5.62614412]
["bitfinex","ETHUSD",1746542957984,4.821,1777.6,1777.4,0.42020667]
["bitfinex","ETHUSD",1746542958191,4.821,1777.6,1777.3,10.48037537]
["bitfinex","ETHUSD",1746542958690,10.44657627,1777.6,1777.3,4.854]
["bitfinex","ETHUSD",1746542958888,0.7982,1777.5,1777.3,4.854]
["bitfinex","ETHUSD",1746542959090,0.7982,1777.5,1777.3,5.62636502]
["bitfinex","ETHUSD",1746542959389,6.42422245,1777.5,1777.2,3.0]
["bitfinex","ETHUSD",1746542959589,6.42422245,1777.5,1777.1,15.72698924]
["bitfinex","ETHUSD",1746542959590,5.62624489,1777.4,1777.1,15.72698924]
["bitfinex","ETHUSD",1746542959891,6.49454603,1777.5,1777.1,8.62705139]
["bitfinex","ETHUSD",1746542959892,6.42421905,1777.5,1777.1,8.62705139]
["bitfinex","ETHUSD",1746542960093,6.49454977,1777.5,1777.1,8.62705139]
["bitfinex","ETHUSD",1746542960296,5.62631204,1777.4,1777.1,3.41490674]
["bitfinex","ETHUSD",1746542960783,5.69664275,1777.4,1777.1,3.41490674]
["bitfinex","ETHUSD",1746542961201,0.07033071,1777.4,1777.1,3.41490674]
["bitfinex","ETHUSD",1746542961495,5.69664165,1777.4,1777.1,3.41490674]
["bitfinex","ETHUSD",1746542962456,0.8012,1777.2,1776.8,10.1]
["bitfinex","ETHUSD",1746542962656,0.8012,1776.9,1776.7,8.56535954]
["bitfinex","ETHUSD",1746542962961,0.8012,1776.9,1776.7,3.73135954]
["bitfinex","ETHUSD",1746542963572,0.8012,1776.9,1776.7,9.35973279]
["bitfinex","ETHUSD",1746542963779,0.8012,1776.9,1776.7,3.73135954]
["bitfinex","ETHUSD",1746542964364,5.69844413,1776.8,1776.7,3.73135954]
["bitfinex","ETHUSD",1746542965491,2.11299583,1776.8,1776.7,3.73135954]
["bitfinex","ETHUSD",1746542965704,0.90024868,1776.8,1776.7,3.73135954]
["bitfinex","ETHUSD",1746542965911,6.52834413,1776.8,1776.7,3.73135954]
["bitfinex","ETHUSD",1746542966068,6.52834413,1776.8,1776.4,10.46314738]
["bitfinex","ETHUSD",1746542966265,10.45755199,1776.7,1776.4,4.834]
["bitfinex","ETHUSD",1746542966474,10.45755199,1776.7,1776.4,10.46334058]
["bitfinex","ETHUSD",1746542966803,4.829,1776.7,1776.4,5.62934058]
["bitfinex","ETHUSD",1746542967168,4.829,1776.7,1776.5,5.62900533]
["bitfinex","ETHUSD",1746542967670,4.829,1776.7,1776.4,5.62916274]
["bitfinex","ETHUSD",1746542967873,4.829,1776.7,1776.5,5.62898582]
["bitfinex","ETHUSD",1746542968071,4.829,1776.7,1776.4,5.62915476]
["bitfinex","ETHUSD",1746542968382,4.829,1776.7,1776.5,5.62890738]
["bitfinex","ETHUSD",1746542968764,4.829,1776.7,1776.5,5.62887393]
["bitfinex","ETHUSD",1746542969496,4.829,1776.7,1776.4,5.62915892]
["bitfinex","ETHUSD",1746542970789,4.829,1776.7,1776.4,11.25830998]
["bitfinex","ETHUSD",1746542970992,4.829,1776.7,1776.5,5.6288954]
["bitfinex","ETHUSD",1746542971805,0.8281,1777.0,1776.8,5.62787545]
["bitfinex","ETHUSD",1746542972009,6.45505454,1777.2,1776.9,5.62768414]
["bitfinex","ETHUSD",1746542972219,4.825,1777.1,1776.9,11.25535345]
["bitfinex","ETHUSD",1746542972372,4.826,1777.0,1776.9,5.62766931]
["bitfinex","ETHUSD",1746542972572,4.826,1777.0,1776.8,11.25579339]
["bitfinex","ETHUSD",1746542973078,4.826,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746542973686,4.826,1777.0,1776.8,5.62789007]
["bitfinex","ETHUSD",1746542974008,4.826,1777.0,1776.8,6.05416781]
["bitfinex","ETHUSD",1746542974514,4.824,1776.9,1776.8,6.05416781]
["bitfinex","ETHUSD",1746542974682,4.824,1776.9,1776.8,7.27317403]
["bitfinex","ETHUSD",1746542975272,4.824,1776.9,1776.8,0.42627774]
["bitfinex","ETHUSD",1746542975472,4.824,1776.9,1776.7,6.13581099]
["bitfinex","ETHUSD",1746542975776,4.824,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746542977106,0.8281,1777.2,1777.0,5.62731172]
["bitfinex","ETHUSD",1746542977608,4.824,1777.1,1777.0,5.62731172]
["bitfinex","ETHUSD",1746542978207,7.58973073,1777.4,1777.0,5.62731172]
["bitfinex","ETHUSD",1746542978413,4.824,1777.3,1777.0,5.62731172]
["bitfinex","ETHUSD",1746542978813,4.824,1777.2,1777.0,4.63309331]
["bitfinex","ETHUSD",1746542978983,4.824,1777.2,1777.1,5.6269099]
["bitfinex","ETHUSD",1746542979582,4.824,1777.2,1777.1,8.6269099]
["bitfinex","ETHUSD",1746542980207,0.8078,1777.6,1777.3,5.62630826]
["bitfinex","ETHUSD",1746542980413,4.824,1777.5,1777.3,5.62630826]
["bitfinex","ETHUSD",1746542981517,4.824,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746542981879,0.87812593,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746542981880,0.8078,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746542982084,4.824,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746542982811,4.824,1777.6,1777.3,6.5636219]
["bitfinex","ETHUSD",1746542983014,4.824,1777.6,1777.4,5.62618763]
["bitfinex","ETHUSD",1746542983244,0.8301,1777.8,1777.3,0.42966325]
["bitfinex","ETHUSD",1746542983245,0.8301,1777.8,1777.6,5.62539464]
["bitfinex","ETHUSD",1746542983386,4.824,1777.7,1777.6,5.62539464]
["bitfinex","ETHUSD",1746542984086,4.824,1777.7,1777.5,6.13334409]
["bitfinex","ETHUSD",1746542984424,4.824,1777.7,1777.5,6.13330023]
["bitfinex","ETHUSD",1746542984590,4.824,1777.7,1777.5,11.75898212]
["bitfinex","ETHUSD",1746542984798,10.4493195,1777.7,1777.4,5.62605624]
["bitfinex","ETHUSD",1746542985326,4.824,1777.7,1777.5,5.62587609]
["bitfinex","ETHUSD",1746542985828,4.824,1777.7,1777.4,5.62598338]
["bitfinex","ETHUSD",1746542986923,4.824,1777.7,1777.4,2.78370134]
["bitfinex","ETHUSD",1746542987124,4.824,1777.7,1777.5,5.62567496]
["bitfinex","ETHUSD",1746542988326,4.824,1777.7,1777.4,8.40971862]
["bitfinex","ETHUSD",1746542988625,10.44929319,1777.7,1777.4,8.40971862]
["bitfinex","ETHUSD",1746542988921,4.824,1777.7,1777.4,5.62601728]
["bitfinex","ETHUSD",1746542989623,4.824,1777.7,1777.5,5.62585602]
["bitfinex","ETHUSD",1746542989824,4.824,1777.7,1777.4,11.25199989]
["bitfinex","ETHUSD",1746542990326,4.824,1777.7,1777.4,5.62598261]
["bitfinex","ETHUSD",1746542992609,4.824,1777.7,1777.5,5.62583188]
["bitfinex","ETHUSD",1746542992817,4.824,1777.7,1777.4,5.62598261]
["bitfinex","ETHUSD",1746542993740,10.44925153,1777.7,1777.4,5.62598261]
["bitfinex","ETHUSD",1746542993904,4.824,1777.7,1777.4,5.62598261]
["bitfinex","ETHUSD",1746542994527,10.44931185,1777.7,1777.4,5.62598261]
["bitfinex","ETHUSD",1746542995029,4.824,1777.7,1777.4,5.62598261]
["bitfinex","ETHUSD",1746542996024,4.824,1777.7,1777.3,10.89204003]
["bitfinex","ETHUSD",1746542996228,4.824,1777.7,1777.3,13.39700403]
["bitfinex","ETHUSD",1746542996799,5.62568501,1777.6,1777.3,7.77062725]
["bitfinex","ETHUSD",1746542997126,6.40636421,1777.5,1777.2,15.72677963]
["bitfinex","ETHUSD",1746542997328,5.69672035,1777.4,1777.0,12.08334709]
["bitfinex","ETHUSD",1746542997534,4.822,1777.3,1777.0,11.57574709]
["bitfinex","ETHUSD",1746542997731,0.8291,1777.2,1777.0,10.45045391]
["bitfinex","ETHUSD",1746542999027,0.8291,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746542999228,4.822,1777.3,1777.1,5.62704794]
["bitfinex","ETHUSD",1746543000135,10.44856574,1777.3,1777.0,10.45028562]
["bitfinex","ETHUSD",1746543000334,10.51889813,1777.3,1777.0,4.823]
["bitfinex","ETHUSD",1746543000639,4.822,1777.3,1777.1,5.62704111]
["bitfinex","ETHUSD",1746543002202,4.822,1777.3,1777.1,5.6269639]
["bitfinex","ETHUSD",1746543002402,4.822,1777.3,1777.1,5.6269241]
["bitfinex","ETHUSD",1746543002625,4.822,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746543002803,4.823,1777.3,1777.2,5.62664353]
["bitfinex","ETHUSD",1746543003126,4.823,1777.3,1777.2,6.80276369]
["bitfinex","ETHUSD",1746543003703,4.822,1777.3,1777.2,6.80274236]
["bitfinex","ETHUSD",1746543003905,4.822,1777.3,1777.2,1.17612016]
["bitfinex","ETHUSD",1746543004106,4.822,1777.3,1777.1,5.62691818]
["bitfinex","ETHUSD",1746543005123,4.822,1777.3,1777.1,11.25385547]
["bitfinex","ETHUSD",1746543005324,4.822,1777.3,1777.1,11.25387339]
["bitfinex","ETHUSD",1746543005520,4.822,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746543006035,4.822,1777.3,1777.1,5.62691818]
["bitfinex","ETHUSD",1746543006745,4.822,1777.3,1777.0,6.67236962]
["bitfinex","ETHUSD",1746543006908,5.6359,1777.3,1777.1,5.62707215]
["bitfinex","ETHUSD",1746543007324,5.6359,1777.3,1777.1,5.62701924]
["bitfinex","ETHUSD",1746543007943,4.822,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746543008253,4.822,1777.3,1777.1,5.6269308]
["bitfinex","ETHUSD",1746543008678,4.822,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746543008877,4.822,1777.3,1777.1,5.6269308]
["bitfinex","ETHUSD",1746543009157,4.822,1777.3,1777.1,6.85685747]
["bitfinex","ETHUSD",1746543009333,0.7752,1777.2,1777.0,5.62726971]
["bitfinex","ETHUSD",1746543009725,0.7752,1777.2,1777.0,5.62723606]
["bitfinex","ETHUSD",1746543010032,0.7752,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746543010456,0.7752,1777.2,1777.0,5.62723606]
["bitfinex","ETHUSD",1746543010639,6.40221418,1777.2,1776.8,16.15801754]
["bitfinex","ETHUSD",1746543010841,0.7752,1777.2,1776.9,5.62756477]
["bitfinex","ETHUSD",1746543011038,4.822,1777.3,1777.1,5.6269488]
["bitfinex","ETHUSD",1746543012759,4.822,1777.3,1777.0,5.62730557]
["bitfinex","ETHUSD",1746543012941,5.62688818,1777.2,1776.9,8.6275539]
["bitfinex","ETHUSD",1746543013144,0.7979,1777.1,1776.9,8.6275539]
["bitfinex","ETHUSD",1746543013339,0.7979,1777.1,1776.9,5.6275539]
["bitfinex","ETHUSD",1746543013822,0.7979,1777.1,1776.9,5.62776974]
["bitfinex","ETHUSD",1746543014743,6.42523792,1777.1,1776.8,10.53017107]
["bitfinex","ETHUSD",1746543015153,6.49558231,1777.1,1776.8,15.72800336]
["bitfinex","ETHUSD",1746543015350,6.42523792,1777.1,1776.8,15.72800336]
["bitfinex","ETHUSD",1746543016028,6.49558341,1777.1,1776.7,13.45118482]
["bitfinex","ETHUSD",1746543016363,6.49558341,1777.1,1776.8,5.62800756]
["bitfinex","ETHUSD",1746543017171,6.39019545,1776.8,1776.5,10.52352323]
["bitfinex","ETHUSD",1746543017351,4.822,1776.7,1776.5,0.42352323]
["bitfinex","ETHUSD",1746543017659,4.822,1776.7,1776.4,14.18451172]
["bitfinex","ETHUSD",1746543017660,4.822,1776.7,1776.3,6.55522624]
["bitfinex","ETHUSD",1746543017829,10.45052665,1776.7,1776.3,6.04762624]
["bitfinex","ETHUSD",1746543018037,4.822,1776.7,1776.3,9.04764098]
["bitfinex","ETHUSD",1746543018361,4.822,1776.7,1776.3,10.67631674]
["bitfinex","ETHUSD",1746543018528,0.07036261,1776.6,1776.3,10.67631674]
["bitfinex","ETHUSD",1746543018728,0.8256,1776.5,1776.3,10.6763681]
["bitfinex","ETHUSD",1746543019264,0.8256,1776.5,1776.3,8.6295582]
["bitfinex","ETHUSD",1746543019756,0.8256,1776.5,1776.2,9.36114701]
["bitfinex","ETHUSD",1746543020127,6.454668,1776.5,1776.2,9.36114701]
["bitfinex","ETHUSD",1746543020328,6.4547687,1776.5,1776.2,3.73135954]
["bitfinex","ETHUSD",1746543020523,0.07036856,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746543020746,11.27620202,1776.7,1776.3,7.1792823]
["bitfinex","ETHUSD",1746543020975,11.27620202,1776.7,1776.2,4.67060751]
["bitfinex","ETHUSD",1746543020976,5.62906286,1776.5,1776.2,9.79281469]
["bitfinex","ETHUSD",1746543021166,0.0703726,1776.4,1776.1,5.73015301]
["bitfinex","ETHUSD",1746543021330,4.822,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543021775,10.50030792,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543023838,13.92029173,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543024173,16.28713575,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543024383,21.11013575,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543024950,16.28713575,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543025278,0.8014,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543025467,5.6244,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543025678,4.823,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543026088,0.07038082,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543026253,0.7874,1776.4,1776.1,0.1]
["bitfinex","ETHUSD",1746543026254,6.41631669,1776.6,1776.2,5.6297702]
["bitfinex","ETHUSD",1746543026438,4.89437249,1776.5,1776.2,5.6297702]
["bitfinex","ETHUSD",1746543026643,4.89437249,1776.5,1776.3,5.62954393]
["bitfinex","ETHUSD",1746543027043,4.824,1776.5,1776.3,5.62954393]
["bitfinex","ETHUSD",1746543027254,4.824,1776.5,1776.3,6.7982211]
["bitfinex","ETHUSD",1746543028171,4.824,1776.5,1776.3,6.79817045]
["bitfinex","ETHUSD",1746543028784,4.824,1776.5,1776.3,12.42768115]
["bitfinex","ETHUSD",1746543028984,4.824,1776.5,1776.3,6.79817045]
["bitfinex","ETHUSD",1746543029139,4.824,1776.5,1776.2,0.42745762]
["bitfinex","ETHUSD",1746543029488,0.0703679,1776.4,1776.2,5.62993083]
["bitfinex","ETHUSD",1746543030200,4.824,1776.3,1776.2,5.62993083]
["bitfinex","ETHUSD",1746543030598,0.07037189,1776.5,1776.4,5.62936275]
["bitfinex","ETHUSD",1746543030755,4.824,1776.5,1776.3,6.1370814]
["bitfinex","ETHUSD",1746543030958,4.824,1776.5,1776.2,5.62984038]
["bitfinex","ETHUSD",1746543031152,10.45305373,1776.5,1776.2,6.76583877]
["bitfinex","ETHUSD",1746543031361,6.42356598,1776.4,1776.1,0.1]
["bitfinex","ETHUSD",1746543031572,5.70012363,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543031885,0.26545787,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543032087,5.89545449,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543032268,0.26545787,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543032453,5.70021185,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543032658,0.25375554,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543033707,5.88375216,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543033863,0.25375554,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543034208,5.88375216,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543034372,6.66185216,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543034561,8.82450003,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543040817,11.82450003,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543040970,11.75410954,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543041907,12.30410954,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543042910,11.75410954,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543043207,21.40410954,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543044666,8.75410954,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543044880,13.64950854,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543045176,13.57910954,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543047705,5.07875554,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543047883,10.77913849,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543049806,18.97605803,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543050002,18.9056717,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543050306,11.48715216,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543050993,0.25375554,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543051194,0.32414246,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543051386,0.32414246,1776.2,1776.1,5.7303136]
["bitfinex","ETHUSD",1746543051387,0.25375554,1776.2,1776.1,5.7303136]
["bitfinex","ETHUSD",1746543051574,0.25375554,1776.2,1776.1,7.42474213]
["bitfinex","ETHUSD",1746543051781,0.07037767,1776.5,1776.2,5.62970141]
["bitfinex","ETHUSD",1746543052082,4.825,1776.4,1776.3,6.13727967]
["bitfinex","ETHUSD",1746543052301,4.825,1776.4,1776.3,6.13708328]
["bitfinex","ETHUSD",1746543052777,0.07037185,1776.6,1776.4,5.62907194]
["bitfinex","ETHUSD",1746543053020,0.8015,1776.9,1776.6,0.5076]
["bitfinex","ETHUSD",1746543053021,0.07036645,1776.8,1776.6,0.5076]
["bitfinex","ETHUSD",1746543053180,4.825,1776.7,1776.6,0.5076]
["bitfinex","ETHUSD",1746543054313,5.06742387,1776.7,1776.6,0.5076]
["bitfinex","ETHUSD",1746543055013,10.69583609,1776.7,1776.4,0.5076]
["bitfinex","ETHUSD",1746543055324,0.07036454,1776.6,1776.4,6.13694522]
["bitfinex","ETHUSD",1746543055506,0.22804225,1776.5,1776.4,6.13694522]
["bitfinex","ETHUSD",1746543056179,0.22804225,1776.5,1776.4,0.5076]
["bitfinex","ETHUSD",1746543057297,0.22804225,1776.5,1776.2,8.62985354]
["bitfinex","ETHUSD",1746543057499,0.22804225,1776.5,1776.2,8.70213478]
["bitfinex","ETHUSD",1746543058004,5.85719356,1776.5,1776.2,8.70213478]
["bitfinex","ETHUSD",1746543058205,0.07037256,1776.4,1776.2,3.07228124]
["bitfinex","ETHUSD",1746543058401,4.824,1776.3,1776.2,3.07228124]
["bitfinex","ETHUSD",1746543058607,4.824,1776.3,1776.2,0.5076]
["bitfinex","ETHUSD",1746543058803,5.05204225,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543059004,0.07037407,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543059206,5.12242136,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543059417,4.89437911,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746543059621,0.22804225,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543060125,0.22804225,1776.2,1776.1,5.7303136]
["bitfinex","ETHUSD",1746543060317,0.22804225,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543061712,5.85803887,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543062115,8.30571147,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543062404,15.72423101,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543064130,8.30571147,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543064346,15.79462311,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543064644,15.72473101,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543064854,20.54873101,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543067705,23.54873101,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746543071822,5.63285078,1775.3,1775.2,0.5076]
["bitfinex","ETHUSD",1746543072020,10.45785078,1775.3,1775.2,0.5076]
["bitfinex","ETHUSD",1746543072227,10.7502777,1775.3,1775.2,0.5076]
["bitfinex","ETHUSD",1746543073044,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543073564,0.2220085,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543074839,0.2220085,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746543075041,0.2220085,1775.2,1775.1,7.37780031]
["bitfinex","ETHUSD",1746543075042,5.0470085,1775.2,1775.1,7.37780031]
["bitfinex","ETHUSD",1746543075232,5.0180293,1775.2,1775.1,10.37780031]
["bitfinex","ETHUSD",1746543075440,9.85459214,1776.2,1775.6,6.1393704]
["bitfinex","ETHUSD",1746543075724,10.52587419,1776.1,1775.7,5.6313797]
["bitfinex","ETHUSD",1746543075933,0.07039741,1776.1,1775.7,0.42826766]
["bitfinex","ETHUSD",1746543076260,4.825,1776.0,1775.8,11.76976398]
["bitfinex","ETHUSD",1746543076427,5.62959408,1776.4,1776.0,5.63063063]
["bitfinex","ETHUSD",1746543076760,4.89537957,1776.3,1776.1,0.5076]
["bitfinex","ETHUSD",1746543077055,5.62999662,1776.2,1775.8,6.0019764]
["bitfinex","ETHUSD",1746543077240,5.63083248,1776.0,1775.7,10.6076]
["bitfinex","ETHUSD",1746543077419,5.63126478,1775.8,1775.5,0.5076]
["bitfinex","ETHUSD",1746543077627,0.07039909,1775.8,1775.5,6.1396774]
["bitfinex","ETHUSD",1746543077849,0.07039909,1775.8,1775.5,6.13962105]
["bitfinex","ETHUSD",1746543078429,10.45614583,1775.9,1775.6,5.63162536]
["bitfinex","ETHUSD",1746543078430,4.825,1775.9,1775.6,5.63162536]
["bitfinex","ETHUSD",1746543078658,4.89539908,1775.9,1775.7,5.63158048]
["bitfinex","ETHUSD",1746543078821,4.89539908,1775.9,1775.6,6.24553416]
["bitfinex","ETHUSD",1746543080719,4.825,1775.9,1775.7,5.6315697]
["bitfinex","ETHUSD",1746543081024,4.825,1775.8,1775.7,5.6315697]
["bitfinex","ETHUSD",1746543081372,4.825,1775.8,1775.7,1.69531039]
["bitfinex","ETHUSD",1746543081863,4.825,1775.8,1775.7,7.3268923]
["bitfinex","ETHUSD",1746543082885,4.97516687,1775.8,1775.7,7.3268923]
["bitfinex","ETHUSD",1746543084552,4.97516687,1775.8,1775.7,1.69531039]
["bitfinex","ETHUSD",1746543084871,4.97516687,1775.8,1775.7,0.5076]
["bitfinex","ETHUSD",1746543085567,10.6769141,1775.8,1775.5,0.5076]
["bitfinex","ETHUSD",1746543085773,16.30845052,1775.8,1775.5,0.5076]
["bitfinex","ETHUSD",1746543085972,0.07039992,1775.7,1775.5,0.5076]
["bitfinex","ETHUSD",1746543086182,5.70199041,1775.7,1775.4,10.51911863]
["bitfinex","ETHUSD",1746543086331,5.70199041,1775.7,1775.4,10.1]
["bitfinex","ETHUSD",1746543086535,5.78228631,1775.6,1775.4,10.1]
["bitfinex","ETHUSD",1746543086764,5.78228631,1775.6,1775.3,6.14043387]
["bitfinex","ETHUSD",1746543086765,5.85269112,1775.6,1775.3,6.14043387]
["bitfinex","ETHUSD",1746543087167,0.22057168,1775.6,1775.3,6.14043387]
["bitfinex","ETHUSD",1746543087936,5.85250667,1775.6,1775.3,6.14043387]
["bitfinex","ETHUSD",1746543088140,7.00091639,1775.6,1775.3,0.5076]
["bitfinex","ETHUSD",1746543088385,5.63255807,1775.4,1775.1,5.4326]
["bitfinex","ETHUSD",1746543088590,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543088886,5.7035895,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543089472,5.85266407,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543089774,7.4837412,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543093149,15.66516074,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543093451,15.59473933,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543093984,8.17621979,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543094169,8.24665092,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543094572,7.483751,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543095740,0.21950578,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543095947,0.14907457,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746543096145,4.97507457,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543096349,5.04549728,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543097062,10.67866537,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543097260,12.30982168,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543097483,10.60824266,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543097714,10.67866546,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543098407,11.46986546,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543098597,11.39944266,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543099497,4.97507457,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543099703,5.04550198,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543100500,4.97507457,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543100682,4.97907457,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543100886,4.97907457,1775.2,1775.1,0.6076]
["bitfinex","ETHUSD",1746543101370,11.68049037,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543102395,11.68649037,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543106085,19.91730991,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543107113,12.49879037,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543108113,5.78224266,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543108332,10.68167206,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543108533,0.14907457,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746543108813,4.835,1775.2,1775.1,6.24108543]
["bitfinex","ETHUSD",1746543109117,0.12502411,1775.2,1775.1,6.24108543]
["bitfinex","ETHUSD",1746543109275,4.838,1775.2,1775.1,7.4285613]
["bitfinex","ETHUSD",1746543109476,4.96302411,1775.2,1775.1,7.4285613]
["bitfinex","ETHUSD",1746543111320,4.96502411,1775.2,1775.1,21.0785613]
["bitfinex","ETHUSD",1746543112493,4.96502411,1775.2,1775.1,20.5285613]
["bitfinex","ETHUSD",1746543112881,4.96502411,1775.2,1775.1,20.95441891]
["bitfinex","ETHUSD",1746543113413,4.96502411,1775.2,1775.1,16.34108543]
["bitfinex","ETHUSD",1746543114216,4.96502411,1775.2,1775.1,19.34108543]
["bitfinex","ETHUSD",1746543114413,4.96502411,1775.2,1775.1,0.6076]
["bitfinex","ETHUSD",1746543114616,4.96502411,1775.2,1775.1,6.24108543]
["bitfinex","ETHUSD",1746543116421,4.96502411,1775.2,1775.1,0.6076]
["bitfinex","ETHUSD",1746543116584,4.96502411,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543117617,4.96502411,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746543117987,4.96502411,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543118680,4.96502411,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746543119502,4.96502411,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543120114,4.96502411,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746543120520,4.96502411,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543121323,5.03544336,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543122245,12.5194465,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543122426,12.44902725,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543123204,10.6091922,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543123404,10.67962117,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543125205,11.50552117,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543125408,11.4350922,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543127869,18.86026958,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543128168,21.30958726,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543128323,29.69358726,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543129741,21.71840988,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543130259,29.14358726,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543131263,29.69358726,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543136378,29.14358726,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543137875,29.69358726,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746543140884,0.8105,1774.7,1774.1,0.6076]
["bitfinex","ETHUSD",1746543141183,11.27247514,1774.3,1774.1,0.6076]
["bitfinex","ETHUSD",1746543141377,4.91046275,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543141739,5.0255162,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543142477,4.95505345,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543145254,4.95505345,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543145884,10.59139659,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543146387,4.95505345,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543146753,10.59139659,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543147204,10.66186315,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543147372,5.02552001,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543147896,10.66186315,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543148189,5.02552001,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543148488,10.66186315,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543148659,5.02552001,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543149082,4.95505345,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543149270,0.18551839,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543149469,5.02951839,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543150462,0.11505345,1774.2,1774.1,5.73666084]
["bitfinex","ETHUSD",1746543150708,4.96605345,1774.2,1774.1,7.43237401]
["bitfinex","ETHUSD",1746543150871,0.11505345,1774.2,1774.1,7.43237401]
["bitfinex","ETHUSD",1746543151208,0.11505345,1774.2,1774.1,14.44634787]
["bitfinex","ETHUSD",1746543151209,4.855,1774.2,1774.1,14.44634787]
["bitfinex","ETHUSD",1746543151361,4.96390953,1774.2,1774.1,10.43237401]
["bitfinex","ETHUSD",1746543151805,4.96390953,1774.2,1774.1,3.6076]
["bitfinex","ETHUSD",1746543152387,4.96390953,1774.2,1774.1,9.24426084]
["bitfinex","ETHUSD",1746543152573,4.96390953,1774.2,1774.1,6.24426084]
["bitfinex","ETHUSD",1746543152996,4.96390953,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543153390,4.96390953,1774.2,1774.1,6.24426084]
["bitfinex","ETHUSD",1746543154393,4.96390953,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543154801,4.96590953,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543155582,5.03636874,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543156077,10.67271188,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543156279,12.70499404,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543156476,12.63453483,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543157099,6.99819169,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543157399,5.03637271,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543157608,4.96190953,1774.2,1774.1,5.73666084]
["bitfinex","ETHUSD",1746543157813,4.96190953,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543158317,4.95990953,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543161128,4.95590953,1774.2,1774.1,6.24426084]
["bitfinex","ETHUSD",1746543161429,4.95590953,1774.2,1774.1,7.43236224]
["bitfinex","ETHUSD",1746543162390,4.95590953,1774.2,1774.1,6.24426084]
["bitfinex","ETHUSD",1746543162591,10.59225267,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543162925,10.66271661,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543164590,0.17937347,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543165013,4.95990953,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543165209,4.95890953,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543166134,10.59525267,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543166288,0.17937181,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543166623,5.02737181,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543166819,10.66371495,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543168020,5.02737181,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543168509,10.66371495,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543169213,12.29370068,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543169390,12.2232384,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543174311,12.9988384,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543175605,12.9818384,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543176101,16.99581226,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543178507,12.9818384,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543180019,12.2062384,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543182010,1.73889526,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543182202,5.0103747,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543182401,5.0103747,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543183338,4.93990953,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543185830,4.93990953,1774.2,1774.1,6.24426084]
["bitfinex","ETHUSD",1746543186035,4.93990953,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543186606,0.10890953,1774.2,1774.1,6.24426084]
["bitfinex","ETHUSD",1746543186932,4.831,1774.2,1774.1,7.43236362]
["bitfinex","ETHUSD",1746543187136,4.93906768,1774.2,1774.1,7.43236362]
["bitfinex","ETHUSD",1746543187339,4.93906768,1774.2,1774.1,1.79570278]
["bitfinex","ETHUSD",1746543187533,4.93906768,1774.2,1774.1,0.6076]
["bitfinex","ETHUSD",1746543189208,10.64586526,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543194347,10.53779758,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543195052,14.55177144,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543195259,16.83347143,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543195424,17.49118308,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543196153,13.47720922,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543196365,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543196548,0.07046378,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543196725,4.831,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543197261,10.46734314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543198359,4.831,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543198555,10.53780491,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543200253,4.90146177,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543200454,4.831,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543201972,5.63602547,1774.3,1774.2,0.5076]
["bitfinex","ETHUSD",1746543202173,10.53748205,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746543202455,16.17379309,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746543202623,16.10333651,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746543202952,10.46702547,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746543203156,10.53748204,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746543203665,4.90145657,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746543203961,10.47055454,1774.5,1774.1,6.36108695]
["bitfinex","ETHUSD",1746543203962,5.63555454,1774.5,1774.1,6.36108695]
["bitfinex","ETHUSD",1746543204261,0.0704516,1774.5,1774.2,6.14394314]
["bitfinex","ETHUSD",1746543204471,4.831,1774.4,1774.2,6.14394314]
["bitfinex","ETHUSD",1746543205321,4.831,1774.4,1774.2,0.5076]
["bitfinex","ETHUSD",1746543205554,10.46676357,1774.4,1774.1,6.86868695]
["bitfinex","ETHUSD",1746543206153,4.831,1774.4,1774.1,6.86868695]
["bitfinex","ETHUSD",1746543206359,4.831,1774.4,1774.1,6.86851255]
["bitfinex","ETHUSD",1746543206855,4.831,1774.4,1774.1,6.86848714]
["bitfinex","ETHUSD",1746543207053,0.7538,1774.3,1774.1,0.72443328]
["bitfinex","ETHUSD",1746543207258,5.70679298,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543208865,15.35676684,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543209156,15.286317,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543210961,11.27234314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543211458,13.3645919,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543211665,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543211957,10.53680644,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543212896,10.53680824,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543214675,15.3031821,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543214832,15.232717,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543215032,17.31960541,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543215228,13.30563155,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543216247,17.31960541,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543225285,4.831,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543225512,10.46734314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543225995,10.53780258,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543227563,11.32670258,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543227781,11.25624314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543227968,16.95945791,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543228883,19.17055791,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543229097,19.92575791,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543231296,20.47575791,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543231692,21.13036484,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543231855,24.55470358,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746543234505,24.55470358,1774.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543234506,5.63920374,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746543234706,10.47452176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543234882,11.23432176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543239723,14.23432176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543241918,9.39932176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543242121,21.42426292,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543242415,21.3537481,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543243608,21.9588481,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746543244186,5.64206725,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543244492,10.54560261,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543245103,12.16435142,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543245415,12.09381606,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543245915,10.47506725,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543246224,10.54760546,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543248420,4.836,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543248716,10.5486058,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543248928,10.5476058,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543249092,12.16655493,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543249287,12.09601638,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543249823,4.835,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543249991,10.54760199,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543253020,4.90553474,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543253225,10.54760199,1772.4,1772.3,1.0151994]
["bitfinex","ETHUSD",1746543254120,10.54760199,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543254421,12.16655074,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543254618,12.096016,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543257606,12.860416,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543260106,20.42245741,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543260508,16.400016,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543261324,15.850016,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543262324,16.400016,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543269339,16.401016,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543269526,15.31406725,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543270447,10.47806725,1772.4,1772.3,0.4075994]
["bitfinex","ETHUSD",1746543270614,5.71260867,1772.4,1772.3,1.0151994]
["bitfinex","ETHUSD",1746543270947,10.54860867,1772.4,1772.3,1.0151994]
["bitfinex","ETHUSD",1746543271943,0.07054142,1772.4,1772.3,1.0151994]
["bitfinex","ETHUSD",1746543272144,18.657,1773.1,1772.3,1.0151994]
["bitfinex","ETHUSD",1746543272350,5.64154476,1772.6,1772.4,0.6076]
["bitfinex","ETHUSD",1746543272544,10.47774894,1772.5,1772.4,0.6076]
["bitfinex","ETHUSD",1746543272742,10.54827602,1772.5,1772.4,0.6076]
["bitfinex","ETHUSD",1746543273245,0.07052704,1772.6,1772.4,0.6076]
["bitfinex","ETHUSD",1746543273448,0.07052704,1772.6,1772.5,9.66419035]
["bitfinex","ETHUSD",1746543273649,5.63995171,1773.1,1772.8,0.6076]
["bitfinex","ETHUSD",1746543273947,5.64047605,1772.9,1772.8,0.6076]
["bitfinex","ETHUSD",1746543274123,5.6413975,1772.7,1772.4,0.6076]
["bitfinex","ETHUSD",1746543274324,4.92224166,1772.6,1772.4,0.6076]
["bitfinex","ETHUSD",1746543274527,4.852,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543275138,0.07024166,1772.7,1772.5,0.6076]
["bitfinex","ETHUSD",1746543275337,4.854,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543277846,10.49543066,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543278047,4.854,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543278254,10.49543066,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543278653,10.56567232,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543279431,4.92424166,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543280353,4.854,1772.6,1772.5,0.6076]
["bitfinex","ETHUSD",1746543280862,4.854,1772.6,1772.5,6.24934894]
["bitfinex","ETHUSD",1746543281028,5.64069863,1772.9,1772.6,0.6076]
["bitfinex","ETHUSD",1746543281221,4.91324166,1772.8,1772.6,6.24900451]
["bitfinex","ETHUSD",1746543281417,4.843,1772.8,1772.7,0.6076]
["bitfinex","ETHUSD",1746543281617,4.848,1772.8,1772.7,6.24849837]
["bitfinex","ETHUSD",1746543282673,4.848,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543282853,10.55903588,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543283054,12.17899067,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543283259,4.848,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543283441,4.91824166,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543283771,4.851,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543286128,4.851,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543286561,10.49179422,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543286854,12.11205716,1772.8,1772.7,0.2956904]
["bitfinex","ETHUSD",1746543288453,4.851,1772.8,1772.7,0.2956904]
["bitfinex","ETHUSD",1746543288641,0.07024166,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543288835,10.50779422,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543289877,4.867,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543290430,4.93724166,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543290648,10.57803588,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543291676,4.93724166,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543291975,10.57803588,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543292276,4.93724166,1772.8,1772.7,0.9032904]
["bitfinex","ETHUSD",1746543292492,5.6380601,1773.7,1772.9,5.64047605]
["bitfinex","ETHUSD",1746543292703,4.901,1773.5,1773.4,0.6076]
["bitfinex","ETHUSD",1746543293502,10.5395678,1773.5,1773.2,0.6076]
["bitfinex","ETHUSD",1746543293781,0.07024166,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543294144,5.63920374,1773.3,1773.0,3.6076]
["bitfinex","ETHUSD",1746543294339,0.07024166,1773.3,1773.0,9.24774647]
["bitfinex","ETHUSD",1746543294754,0.07024166,1773.3,1773.0,6.24774647]
["bitfinex","ETHUSD",1746543294962,5.70956362,1773.3,1773.0,0.6076]
["bitfinex","ETHUSD",1746543295339,0.07024166,1773.3,1773.0,0.6076]
["bitfinex","ETHUSD",1746543295758,0.07024166,1773.3,1773.0,6.24758676]
["bitfinex","ETHUSD",1746543296083,5.70946408,1773.3,1773.0,0.6076]
["bitfinex","ETHUSD",1746543297236,0.07024166,1773.3,1773.0,6.24771287]
["bitfinex","ETHUSD",1746543297436,5.63890116,1773.4,1773.0,6.24771287]
["bitfinex","ETHUSD",1746543297973,5.63866117,1773.5,1773.0,7.83826478]
["bitfinex","ETHUSD",1746543298178,4.892,1773.3,1773.1,5.63969301]
["bitfinex","ETHUSD",1746543298350,4.892,1773.3,1773.0,7.83809833]
["bitfinex","ETHUSD",1746543298553,5.63839929,1773.6,1773.2,0.6076]
["bitfinex","ETHUSD",1746543298741,10.60991555,1773.5,1773.2,0.6076]
["bitfinex","ETHUSD",1746543298944,4.901,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543299355,4.97124166,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543299551,10.61033101,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543300267,4.97124166,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543300469,5.63938649,1773.3,1773.0,0.6076]
["bitfinex","ETHUSD",1746543300680,0.07024166,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543300885,0.07024166,1773.2,1773.0,6.24772649]
["bitfinex","ETHUSD",1746543301180,0.07024166,1773.3,1773.0,7.83829943]
["bitfinex","ETHUSD",1746543301349,0.07024166,1773.3,1773.1,4.01753864]
["bitfinex","ETHUSD",1746543301986,10.54006841,1773.4,1773.1,4.01753864]
["bitfinex","ETHUSD",1746543302187,4.97124166,1773.4,1773.1,9.65734094]
["bitfinex","ETHUSD",1746543302358,4.899,1773.3,1773.2,0.6076]
["bitfinex","ETHUSD",1746543302558,4.899,1773.3,1773.2,7.197261]
["bitfinex","ETHUSD",1746543303099,4.899,1773.3,1773.2,1.5578191]
["bitfinex","ETHUSD",1746543303401,10.53820374,1773.3,1773.2,0.6076]
["bitfinex","ETHUSD",1746543303603,4.899,1773.3,1773.1,0.6076]
["bitfinex","ETHUSD",1746543303755,4.96924166,1773.3,1773.1,0.6076]
["bitfinex","ETHUSD",1746543304502,4.96924166,1773.3,1773.1,4.62513864]
["bitfinex","ETHUSD",1746543305200,4.899,1773.3,1773.1,10.26479925]
["bitfinex","ETHUSD",1746543305406,0.07024166,1773.5,1773.1,9.631197]
["bitfinex","ETHUSD",1746543305560,4.904,1773.4,1773.2,4.62513864]
["bitfinex","ETHUSD",1746543305761,10.54289329,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543305959,10.61313495,1773.4,1773.2,0.6076]
["bitfinex","ETHUSD",1746543306183,5.63920374,1773.3,1773.0,3.6076]
["bitfinex","ETHUSD",1746543306554,10.54289329,1773.4,1773.0,0.6076]
["bitfinex","ETHUSD",1746543306891,0.07024166,1773.3,1773.0,6.24771166]
["bitfinex","ETHUSD",1746543307196,0.07024166,1773.3,1773.0,6.24756861]
["bitfinex","ETHUSD",1746543307555,4.903,1773.2,1773.0,6.24756861]
["bitfinex","ETHUSD",1746543307777,4.903,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543308172,10.5426268,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543308589,10.61286846,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543308890,5.63983982,1773.1,1772.8,13.56161899]
["bitfinex","ETHUSD",1746543309092,10.5426268,1773.2,1772.8,15.52319594]
["bitfinex","ETHUSD",1746543309307,0.07024166,1773.1,1772.8,21.1637585]
["bitfinex","ETHUSD",1746543309583,0.07024166,1773.1,1772.8,15.52315535]
["bitfinex","ETHUSD",1746543310510,5.64047605,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543310978,5.71071771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543311575,10.54255635,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543312410,6.52501771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543313811,10.54255635,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543314014,12.15775232,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543315095,10.53947605,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543315306,5.71071771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543315603,4.902,1772.9,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543315783,5.63996911,1773.1,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543315983,4.904,1773.0,1772.8,1.95947845]
["bitfinex","ETHUSD",1746543316221,4.97424166,1773.0,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543316583,0.07024166,1773.0,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543316788,4.902,1772.9,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543317420,5.71058799,1773.0,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543317690,4.91,1772.9,1772.8,6.54408462]
["bitfinex","ETHUSD",1746543317888,4.91,1772.9,1772.8,7.76259776]
["bitfinex","ETHUSD",1746543318088,4.91,1772.9,1772.8,7.81900272]
["bitfinex","ETHUSD",1746543318828,4.91,1772.9,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543320830,4.91,1772.9,1772.8,6.54408462]
["bitfinex","ETHUSD",1746543321631,4.91,1772.9,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543322133,4.9,1773.2,1772.9,5.64043783]
["bitfinex","ETHUSD",1746543322309,4.906,1773.1,1772.9,5.64026885]
["bitfinex","ETHUSD",1746543322486,5.63901743,1773.4,1773.0,0.6076]
["bitfinex","ETHUSD",1746543322699,4.905,1773.3,1773.0,6.24763317]
["bitfinex","ETHUSD",1746543322904,10.54421569,1773.3,1773.0,0.6076]
["bitfinex","ETHUSD",1746543323351,5.63953087,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543323616,5.70977253,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543324116,0.07024166,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543324436,5.70977453,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543324637,0.07024166,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543324837,5.63894667,1773.4,1773.0,6.30398545]
["bitfinex","ETHUSD",1746543325014,10.53820652,1773.3,1773.1,0.63039855]
["bitfinex","ETHUSD",1746543325347,5.70992986,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543325837,0.07024166,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543326208,5.70993696,1773.2,1773.0,0.6076]
["bitfinex","ETHUSD",1746543326416,5.6399163,1773.1,1772.8,6.96885159]
["bitfinex","ETHUSD",1746543326602,5.6396953,1773.2,1772.8,6.96885159]
["bitfinex","ETHUSD",1746543326798,5.70993696,1773.2,1772.8,8.52984373]
["bitfinex","ETHUSD",1746543327021,0.84874166,1773.2,1772.8,1.32829563]
["bitfinex","ETHUSD",1746543327221,5.64031201,1773.0,1772.8,0.72069563]
["bitfinex","ETHUSD",1746543327551,10.60471771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543327834,11.42261771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543328035,10.53447605,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543328203,10.60471771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543328707,4.96424166,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543328918,4.894,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543329312,11.30087605,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543329523,13.00202422,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543330738,11.30087605,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543331643,4.901,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543332301,4.901,1772.9,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543332908,11.27936578,1773.2,1772.8,6.54408462]
["bitfinex","ETHUSD",1746543333140,11.27936578,1773.2,1772.8,6.5438977]
["bitfinex","ETHUSD",1746543333141,5.6395947,1773.2,1772.8,6.5438977]
["bitfinex","ETHUSD",1746543333354,4.901,1773.1,1772.9,6.29483178]
["bitfinex","ETHUSD",1746543333513,10.54100148,1773.1,1772.9,0.65438977]
["bitfinex","ETHUSD",1746543333850,10.54100148,1773.1,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543334039,10.54100148,1773.1,1772.8,6.5440777]
["bitfinex","ETHUSD",1746543334418,10.61124314,1773.1,1772.8,0.9032904]
["bitfinex","ETHUSD",1746543334618,5.64028755,1773.0,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543334940,10.54100148,1773.1,1772.8,5.93641548]
["bitfinex","ETHUSD",1746543335131,10.54100148,1773.1,1772.8,6.76325558]
["bitfinex","ETHUSD",1746543335331,4.906,1773.0,1772.9,6.2479986]
["bitfinex","ETHUSD",1746543336936,4.904,1773.0,1772.9,0.6076]
["bitfinex","ETHUSD",1746543337542,4.904,1773.0,1772.9,6.24807605]
["bitfinex","ETHUSD",1746543337923,5.63963293,1773.2,1772.9,6.24807605]
["bitfinex","ETHUSD",1746543338114,4.902,1773.1,1772.9,7.54903971]
["bitfinex","ETHUSD",1746543338343,4.901,1773.0,1772.9,7.54903971]
["bitfinex","ETHUSD",1746543338856,4.9,1773.0,1772.9,7.54903971]
["bitfinex","ETHUSD",1746543339611,0.07024166,1773.3,1773.0,5.6398943]
["bitfinex","ETHUSD",1746543339807,5.63920728,1773.3,1773.0,5.6398943]
["bitfinex","ETHUSD",1746543340011,4.898,1773.2,1773.0,6.95879]
["bitfinex","ETHUSD",1746543340830,10.53904049,1773.4,1773.0,6.95879]
["bitfinex","ETHUSD",1746543340831,5.63904049,1773.4,1773.0,6.95879]
["bitfinex","ETHUSD",1746543341020,4.895,1773.3,1773.0,6.95879]
["bitfinex","ETHUSD",1746543341559,4.894,1773.2,1773.0,6.95879]
["bitfinex","ETHUSD",1746543341743,4.894,1773.2,1773.0,1.3188957]
["bitfinex","ETHUSD",1746543342048,4.894,1773.2,1772.9,11.88814467]
["bitfinex","ETHUSD",1746543342248,4.894,1773.2,1773.0,5.64010424]
["bitfinex","ETHUSD",1746543342617,4.894,1773.2,1772.9,11.88810845]
["bitfinex","ETHUSD",1746543342947,4.894,1773.2,1773.0,5.64015349]
["bitfinex","ETHUSD",1746543343336,4.894,1773.2,1773.0,11.28011114]
["bitfinex","ETHUSD",1746543343644,4.894,1773.2,1773.1,1.12801111]
["bitfinex","ETHUSD",1746543343844,4.894,1773.2,1773.0,5.63995765]
["bitfinex","ETHUSD",1746543344026,4.894,1773.2,1773.0,11.27989621]
["bitfinex","ETHUSD",1746543344628,4.894,1773.2,1772.9,6.24788289]
["bitfinex","ETHUSD",1746543345028,4.894,1773.2,1773.0,5.64014826]
["bitfinex","ETHUSD",1746543345249,4.886,1773.1,1773.0,5.64014826]
["bitfinex","ETHUSD",1746543345457,4.886,1773.1,1773.0,6.82895138]
["bitfinex","ETHUSD",1746543345779,4.886,1773.1,1773.0,1.18880312]
["bitfinex","ETHUSD",1746543347140,4.886,1773.1,1773.0,6.82896104]
["bitfinex","ETHUSD",1746543348351,4.886,1773.1,1773.0,1.18880312]
["bitfinex","ETHUSD",1746543348753,10.52602012,1773.1,1772.9,0.6076]
["bitfinex","ETHUSD",1746543349065,4.886,1773.1,1772.9,6.24807429]
["bitfinex","ETHUSD",1746543349564,4.886,1773.1,1772.9,10.26563961]
["bitfinex","ETHUSD",1746543351476,4.886,1773.1,1772.9,10.26552967]
["bitfinex","ETHUSD",1746543352269,10.52597391,1773.1,1772.9,4.01756532]
["bitfinex","ETHUSD",1746543352585,6.46267605,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543352760,6.53291771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543358270,5.71071771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543358748,10.58071771,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543359146,16.01351974,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543359375,15.94327808,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543362374,16.49327808,1772.9,1772.8,0.2956904]
["bitfinex","ETHUSD",1746543362959,16.49327808,1772.9,1772.8,0.16650886]
["bitfinex","ETHUSD",1746543363892,6.42830398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543364186,11.38654564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543364359,11.31630398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543364786,0.7856,1772.6,1772.1,0.8741]
["bitfinex","ETHUSD",1746543364987,5.64218344,1772.4,1772.1,0.8741]
["bitfinex","ETHUSD",1746543365291,5.64241102,1772.3,1772.1,1.90459425]
["bitfinex","ETHUSD",1746543365747,8.04871824,1772.8,1772.3,5.64222351]
["bitfinex","ETHUSD",1746543366087,5.64174894,1772.5,1772.4,0.7741]
["bitfinex","ETHUSD",1746543366246,5.7119906,1772.5,1772.2,0.7741]
["bitfinex","ETHUSD",1746543366451,5.6421708,1772.4,1772.2,0.7741]
["bitfinex","ETHUSD",1746543366649,4.895,1772.3,1772.2,0.7741]
["bitfinex","ETHUSD",1746543367582,4.895,1772.3,1772.2,1.52883989]
["bitfinex","ETHUSD",1746543367882,4.892,1772.3,1772.2,0.7741]
["bitfinex","ETHUSD",1746543368285,4.892,1772.3,1772.2,6.41680398]
["bitfinex","ETHUSD",1746543368889,5.64161001,1772.6,1772.3,5.6422992]
["bitfinex","ETHUSD",1746543369115,5.64089025,1772.8,1772.4,0.7741]
["bitfinex","ETHUSD",1746543369402,10.60460234,1772.7,1772.4,0.7741]
["bitfinex","ETHUSD",1746543369695,16.24597488,1772.7,1772.4,0.7741]
["bitfinex","ETHUSD",1746543370000,4.893,1772.7,1772.5,5.64163241]
["bitfinex","ETHUSD",1746543370280,4.893,1772.7,1772.4,7.05750922]
["bitfinex","ETHUSD",1746543370281,4.893,1772.6,1772.4,7.05750922]
["bitfinex","ETHUSD",1746543371065,4.893,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543371267,4.894,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543371668,4.894,1772.6,1772.4,1.41572828]
["bitfinex","ETHUSD",1746543371897,4.894,1772.6,1772.4,6.41607565]
["bitfinex","ETHUSD",1746543372195,4.891,1772.5,1772.4,6.41607565]
["bitfinex","ETHUSD",1746543372696,11.28137767,1772.9,1772.5,5.64156567]
["bitfinex","ETHUSD",1746543372897,10.60125387,1772.8,1772.4,6.41607565]
["bitfinex","ETHUSD",1746543373190,5.64117377,1772.7,1772.4,6.41599317]
["bitfinex","ETHUSD",1746543373495,10.53101221,1772.8,1772.4,7.62181142]
["bitfinex","ETHUSD",1746543373702,10.60125387,1772.8,1772.4,7.62181142]
["bitfinex","ETHUSD",1746543373903,10.60125387,1772.8,1772.4,13.26367151]
["bitfinex","ETHUSD",1746543374198,10.60125387,1772.8,1772.4,8.05436457]
["bitfinex","ETHUSD",1746543374363,5.64114289,1772.7,1772.4,8.05436457]
["bitfinex","ETHUSD",1746543375406,5.64127081,1772.7,1772.5,0.80543646]
["bitfinex","ETHUSD",1746543375562,5.64127081,1772.7,1772.4,8.05436457]
["bitfinex","ETHUSD",1746543375762,10.53101221,1772.8,1772.4,8.05436457]
["bitfinex","ETHUSD",1746543375959,10.53101221,1772.8,1772.4,5.41250448]
["bitfinex","ETHUSD",1746543375960,0.07024166,1772.8,1772.4,5.41250448]
["bitfinex","ETHUSD",1746543376165,9.43206491,1773.6,1772.4,5.41250448]
["bitfinex","ETHUSD",1746543376166,5.63966791,1773.2,1772.9,0.7709]
["bitfinex","ETHUSD",1746543376360,5.64015792,1773.0,1772.7,6.41181309]
["bitfinex","ETHUSD",1746543376706,5.71039958,1773.0,1772.7,3.7709]
["bitfinex","ETHUSD",1746543377197,11.35079988,1773.0,1772.7,3.7709]
["bitfinex","ETHUSD",1746543377378,5.64015792,1773.0,1772.7,3.7709]
["bitfinex","ETHUSD",1746543377575,5.71039958,1773.0,1772.7,9.41192003]
["bitfinex","ETHUSD",1746543377777,5.71039958,1773.0,1772.7,3.7709]
["bitfinex","ETHUSD",1746543377778,5.64047878,1772.9,1772.7,3.7709]
["bitfinex","ETHUSD",1746543378177,5.71072044,1772.9,1772.5,16.49219688]
["bitfinex","ETHUSD",1746543378400,5.71072044,1772.9,1772.5,2.74396696]
["bitfinex","ETHUSD",1746543378401,0.07024166,1772.9,1772.5,2.74396696]
["bitfinex","ETHUSD",1746543378570,5.64124301,1772.7,1772.4,0.43258623]
["bitfinex","ETHUSD",1746543378770,4.891,1772.6,1772.3,6.39276756]
["bitfinex","ETHUSD",1746543378959,4.891,1772.6,1772.4,5.64186069]
["bitfinex","ETHUSD",1746543379487,4.891,1772.6,1772.5,6.41584894]
["bitfinex","ETHUSD",1746543380078,4.891,1772.6,1772.5,7.62161922]
["bitfinex","ETHUSD",1746543381292,4.891,1772.6,1772.5,1.97987028]
["bitfinex","ETHUSD",1746543381464,4.891,1772.6,1772.5,0.7741]
["bitfinex","ETHUSD",1746543383613,4.891,1772.6,1772.5,6.41584894]
["bitfinex","ETHUSD",1746543383983,4.891,1772.6,1772.5,0.7741]
["bitfinex","ETHUSD",1746543384515,4.891,1772.6,1772.5,6.41584894]
["bitfinex","ETHUSD",1746543385006,10.53255078,1772.6,1772.3,6.41637567]
["bitfinex","ETHUSD",1746543385198,5.71213031,1772.5,1772.1,0.8741]
["bitfinex","ETHUSD",1746543385379,5.71213031,1772.5,1772.1,6.51689716]
["bitfinex","ETHUSD",1746543385579,11.3541477,1772.5,1772.1,6.51689716]
["bitfinex","ETHUSD",1746543385779,11.28390604,1772.5,1772.1,6.51689716]
["bitfinex","ETHUSD",1746543385979,5.64188865,1772.5,1772.1,6.57332112]
["bitfinex","ETHUSD",1746543386181,0.07024166,1772.5,1772.2,5.64257368]
["bitfinex","ETHUSD",1746543386400,12.23911748,1772.6,1772.3,5.64234551]
["bitfinex","ETHUSD",1746543386796,4.891,1772.6,1772.3,5.69864408]
["bitfinex","ETHUSD",1746543386997,10.53245589,1772.6,1772.4,0.7741]
["bitfinex","ETHUSD",1746543387292,5.64145589,1772.6,1772.4,0.7741]
["bitfinex","ETHUSD",1746543387499,4.886,1772.5,1772.4,0.7741]
["bitfinex","ETHUSD",1746543387902,5.64119484,1772.7,1772.4,6.41616725]
["bitfinex","ETHUSD",1746543388097,4.885,1772.6,1772.4,7.62184019]
["bitfinex","ETHUSD",1746543388301,4.885,1772.6,1772.4,7.67825361]
["bitfinex","ETHUSD",1746543388676,4.885,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543388906,4.885,1772.6,1772.4,7.62184019]
["bitfinex","ETHUSD",1746543389114,4.885,1772.6,1772.4,7.67825413]
["bitfinex","ETHUSD",1746543389314,4.885,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543389682,4.882,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543390012,4.882,1772.6,1772.5,9.88703044]
["bitfinex","ETHUSD",1746543390310,0.07024166,1772.9,1772.6,5.64121103]
["bitfinex","ETHUSD",1746543390515,4.882,1772.8,1772.6,5.69762145]
["bitfinex","ETHUSD",1746543390883,6.47072987,1773.1,1772.7,6.41521242]
["bitfinex","ETHUSD",1746543391083,10.59046049,1773.0,1772.7,0.7741]
["bitfinex","ETHUSD",1746543391277,10.59046049,1773.0,1772.7,6.41517832]
["bitfinex","ETHUSD",1746543391504,12.00380286,1773.1,1772.8,5.64078539]
["bitfinex","ETHUSD",1746543391679,12.75789952,1773.1,1772.7,6.41517832]
["bitfinex","ETHUSD",1746543391883,4.881,1773.0,1772.7,6.41517832]
["bitfinex","ETHUSD",1746543392087,11.27995235,1773.2,1772.8,5.64063537]
["bitfinex","ETHUSD",1746543392299,4.881,1772.9,1772.8,5.64063537]
["bitfinex","ETHUSD",1746543392696,5.63960232,1773.2,1772.8,5.64063537]
["bitfinex","ETHUSD",1746543392893,4.881,1773.1,1772.8,11.2812144]
["bitfinex","ETHUSD",1746543393116,4.88,1773.0,1772.9,5.64026122]
["bitfinex","ETHUSD",1746543393714,4.88,1773.0,1772.8,6.84619213]
["bitfinex","ETHUSD",1746543394308,4.88,1773.0,1772.8,6.84613691]
["bitfinex","ETHUSD",1746543394821,0.7543,1773.4,1772.8,6.84611404]
["bitfinex","ETHUSD",1746543395014,5.7096426,1773.3,1772.9,5.64025522]
["bitfinex","ETHUSD",1746543395215,10.5866426,1773.3,1772.9,11.28049801]
["bitfinex","ETHUSD",1746543395417,4.94724166,1773.3,1773.0,6.41413407]
["bitfinex","ETHUSD",1746543395585,10.58653702,1773.3,1773.0,6.41413407]
["bitfinex","ETHUSD",1746543396419,4.873,1773.2,1773.0,6.41413407]
["bitfinex","ETHUSD",1746543396607,4.873,1773.2,1773.0,0.7741]
["bitfinex","ETHUSD",1746543398188,4.873,1773.2,1773.0,6.4141164]
["bitfinex","ETHUSD",1746543398421,4.873,1773.2,1773.0,2.14725917]
["bitfinex","ETHUSD",1746543398592,4.873,1773.2,1773.0,0.7741]
["bitfinex","ETHUSD",1746543399833,4.873,1773.2,1773.0,6.41423611]
["bitfinex","ETHUSD",1746543400139,5.70967976,1773.3,1773.0,6.41423611]
["bitfinex","ETHUSD",1746543400336,4.864,1773.2,1773.0,6.470442]
["bitfinex","ETHUSD",1746543401588,4.864,1773.2,1773.0,6.41404568]
["bitfinex","ETHUSD",1746543401902,4.864,1773.2,1773.0,2.02240342]
["bitfinex","ETHUSD",1746543402104,10.50354539,1773.2,1773.0,2.02240342]
["bitfinex","ETHUSD",1746543402427,5.63983982,1773.1,1772.8,6.41476752]
["bitfinex","ETHUSD",1746543403417,6.45043982,1773.1,1772.8,3.7741]
["bitfinex","ETHUSD",1746543403596,6.52068148,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746543404011,6.52068148,1773.1,1772.8,8.64077845]
["bitfinex","ETHUSD",1746543404230,0.8106,1773.1,1772.8,8.64077845]
["bitfinex","ETHUSD",1746543404530,6.52088891,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746543404727,6.52088891,1773.1,1772.8,8.64078281]
["bitfinex","ETHUSD",1746543404933,6.52088891,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1746543405107,0.8106,1773.1,1772.8,8.64076623]
["bitfinex","ETHUSD",1746543405294,6.45045531,1773.1,1772.8,10.14634356]
["bitfinex","ETHUSD",1746543405497,5.64037502,1773.0,1772.7,3.0]
["bitfinex","ETHUSD",1746543405716,0.07024166,1772.9,1772.6,5.64122172]
["bitfinex","ETHUSD",1746543406039,4.857,1772.8,1772.6,5.64122172]
["bitfinex","ETHUSD",1746543406649,4.857,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1746543406863,5.64174894,1772.5,1772.4,3.73135954]
["bitfinex","ETHUSD",1746543407142,12.07251459,1772.7,1772.4,3.73135954]
["bitfinex","ETHUSD",1746543407437,5.64145987,1772.6,1772.4,3.73135954]
["bitfinex","ETHUSD",1746543407637,5.64174894,1772.5,1772.4,3.73135954]
["bitfinex","ETHUSD",1746543407935,11.35401826,1772.5,1772.1,6.16310065]
["bitfinex","ETHUSD",1746543408107,4.878,1772.4,1772.1,8.19603342]
["bitfinex","ETHUSD",1746543408446,4.878,1772.4,1772.1,8.19599543]
["bitfinex","ETHUSD",1746543408610,4.878,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746543409537,11.33967934,1772.4,1772.2,3.0]
["bitfinex","ETHUSD",1746543409849,0.07024166,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543410142,5.71282701,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543410343,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543410545,5.71294564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543410742,7.63959874,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543413610,12.52359874,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543413807,11.31780398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543414208,5.64255778,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543414407,4.885,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543415226,6.40481479,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1746543415537,4.95424166,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543415736,6.40481721,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1746543415945,4.884,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543416143,0.7692,1772.6,1772.2,5.64245825]
["bitfinex","ETHUSD",1746543416309,4.883,1772.5,1772.2,6.40215825]
["bitfinex","ETHUSD",1746543416841,10.52487382,1772.5,1772.2,6.40215825]
["bitfinex","ETHUSD",1746543417216,5.6422216,1772.4,1772.1,0.67432094]
["bitfinex","ETHUSD",1746543417421,5.71246326,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1746543418236,5.71246326,1772.4,1772.1,5.74301137]
["bitfinex","ETHUSD",1746543418535,5.71246326,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1746543419057,5.64240871,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543419206,5.71252136,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1746543419410,6.4124427,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543419845,6.48268436,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543420044,12.12534691,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543420239,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543420458,6.4124427,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543420677,6.48268436,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543420977,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543421464,5.71294564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543422550,6.52394564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543425062,6.29075655,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543425365,4.885,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543427432,4.885,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746543428366,0.07024166,1772.4,1772.1,5.74290937]
["bitfinex","ETHUSD",1746543428669,6.42374637,1772.5,1772.1,5.74290937]
["bitfinex","ETHUSD",1746543428670,4.88,1772.2,1772.1,5.74290937]
["bitfinex","ETHUSD",1746543429072,11.35617212,1772.6,1772.2,5.64252297]
["bitfinex","ETHUSD",1746543429266,10.52578368,1772.5,1772.2,6.7810662]
["bitfinex","ETHUSD",1746543429734,6.45737335,1772.7,1772.3,0.7741]
["bitfinex","ETHUSD",1746543429939,10.52452315,1772.6,1772.3,6.41622662]
["bitfinex","ETHUSD",1746543430476,10.52452315,1772.6,1772.3,6.83437346]
["bitfinex","ETHUSD",1746543430683,6.45737335,1772.7,1772.3,6.83437346]
["bitfinex","ETHUSD",1746543430973,4.882,1772.6,1772.4,0.68343735]
["bitfinex","ETHUSD",1746543431177,6.42494894,1772.5,1772.1,18.8428055]
["bitfinex","ETHUSD",1746543431475,5.64220068,1772.4,1772.1,18.8428055]
["bitfinex","ETHUSD",1746543431774,5.64248147,1772.3,1772.1,13.2]
["bitfinex","ETHUSD",1746543431978,4.892,1772.2,1772.1,13.2]
["bitfinex","ETHUSD",1746543432173,4.892,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543432350,0.07024166,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746543432532,4.89,1772.2,1772.1,5.74289124]
["bitfinex","ETHUSD",1746543432739,4.89,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543433655,10.60294564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543433851,4.89,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543436258,6.4251216,1772.5,1772.1,10.697438]
["bitfinex","ETHUSD",1746543436564,4.881,1772.4,1772.2,5.64261244]
["bitfinex","ETHUSD",1746543437183,10.52327234,1772.4,1772.1,5.0544156]
["bitfinex","ETHUSD",1746543437365,10.52327234,1772.4,1772.1,3.8741]
["bitfinex","ETHUSD",1746543437674,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543437976,6.49614564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543440583,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543440768,5.71294564,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543440974,6.92682633,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543444750,7.74492633,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543446003,4.883,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543448381,10.52570398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543448699,10.52570398,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543449299,4.883,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543450168,4.873,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543451065,10.51570398,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543451992,4.873,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543452192,10.51570398,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543452389,4.873,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543452591,11.33432006,1772.6,1772.2,6.41660812]
["bitfinex","ETHUSD",1746543452769,10.51179674,1772.5,1772.3,0.64166081]
["bitfinex","ETHUSD",1746543452973,5.64222104,1772.4,1772.1,0.85222946]
["bitfinex","ETHUSD",1746543453303,5.64222104,1772.4,1772.1,6.49523065]
["bitfinex","ETHUSD",1746543453597,10.51179674,1772.5,1772.1,12.13802888]
["bitfinex","ETHUSD",1746543453803,5.7120384,1772.5,1772.2,5.64269164]
["bitfinex","ETHUSD",1746543453972,4.868,1772.4,1772.2,6.85646357]
["bitfinex","ETHUSD",1746543455204,5.64270398,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543455702,5.71294564,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543456574,0.07024166,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543457674,5.71294564,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543458117,0.07024166,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543458932,0.07024166,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543459139,0.07024166,1772.4,1772.2,0.7741]
["bitfinex","ETHUSD",1746543459291,4.866,1772.3,1772.2,0.7741]
["bitfinex","ETHUSD",1746543459629,4.866,1772.3,1772.1,7.06725587]
["bitfinex","ETHUSD",1746543460097,4.866,1772.3,1772.1,1.42435681]
["bitfinex","ETHUSD",1746543460292,4.866,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543460816,10.50856901,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543460995,0.07024166,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543462749,4.93624166,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543464634,4.93624166,1772.3,1772.1,5.72095641]
["bitfinex","ETHUSD",1746543464839,4.866,1772.3,1772.1,5.72095641]
["bitfinex","ETHUSD",1746543465345,4.866,1772.3,1772.1,6.9347778]
["bitfinex","ETHUSD",1746543465954,0.07024166,1772.4,1772.3,6.4164856]
["bitfinex","ETHUSD",1746543466153,3.7935979,1772.9,1772.6,5.64113519]
["bitfinex","ETHUSD",1746543466313,3.7935979,1772.9,1772.4,9.7200306]
["bitfinex","ETHUSD",1746543466314,5.6461,1772.8,1772.4,9.7200306]
["bitfinex","ETHUSD",1746543466511,5.6461,1772.8,1772.5,5.64173264]
["bitfinex","ETHUSD",1746543466712,5.71634166,1772.8,1772.5,5.64173264]
["bitfinex","ETHUSD",1746543467247,0.84834166,1772.8,1772.5,5.64173264]
["bitfinex","ETHUSD",1746543467417,0.84834166,1772.8,1772.6,5.64143066]
["bitfinex","ETHUSD",1746543467418,4.867,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746543467611,4.867,1772.7,1772.5,5.64154953]
["bitfinex","ETHUSD",1746543467954,4.867,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746543468513,4.867,1772.7,1772.5,7.33740823]
["bitfinex","ETHUSD",1746543469850,4.867,1772.7,1772.4,7.29535253]
["bitfinex","ETHUSD",1746543470835,5.6236,1772.7,1772.4,5.64190579]
["bitfinex","ETHUSD",1746543471037,5.6236,1772.7,1772.4,5.64190216]
["bitfinex","ETHUSD",1746543471232,4.867,1772.7,1772.5,5.64174232]
["bitfinex","ETHUSD",1746543472933,4.867,1772.7,1772.5,11.28339028]
["bitfinex","ETHUSD",1746543473134,4.93724166,1772.7,1772.5,5.64164796]
["bitfinex","ETHUSD",1746543473462,4.867,1772.7,1772.4,6.41595454]
["bitfinex","ETHUSD",1746543474120,4.856,1772.6,1772.5,13.91364206]
["bitfinex","ETHUSD",1746543474338,4.858,1772.6,1772.5,6.41584894]
["bitfinex","ETHUSD",1746543476123,0.07024166,1773.0,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543476347,4.855,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543476683,4.858,1772.9,1772.7,5.64090338]
["bitfinex","ETHUSD",1746543476848,4.858,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543477562,4.858,1772.9,1772.7,5.64090338]
["bitfinex","ETHUSD",1746543478420,0.07024166,1773.0,1772.7,11.28180418]
["bitfinex","ETHUSD",1746543478627,4.853,1772.8,1772.7,5.6409008]
["bitfinex","ETHUSD",1746543478856,4.853,1772.8,1772.7,7.54321938]
["bitfinex","ETHUSD",1746543479036,0.86764166,1773.1,1772.8,5.64060788]
["bitfinex","ETHUSD",1746543479237,0.86764166,1773.1,1772.8,11.28124922]
["bitfinex","ETHUSD",1746543479440,4.851,1773.0,1772.9,5.64043177]
["bitfinex","ETHUSD",1746543479644,4.85,1773.0,1772.9,5.64031813]
["bitfinex","ETHUSD",1746543480680,4.85,1773.0,1772.7,7.54323513]
["bitfinex","ETHUSD",1746543480860,4.85,1773.0,1772.7,7.59960878]
["bitfinex","ETHUSD",1746543481044,4.85,1773.0,1772.7,7.54320467]
["bitfinex","ETHUSD",1746543481245,4.85,1773.0,1772.7,7.59960878]
["bitfinex","ETHUSD",1746543481648,4.85,1773.0,1772.8,5.64078719]
["bitfinex","ETHUSD",1746543481849,4.85,1773.0,1772.7,12.05594426]
["bitfinex","ETHUSD",1746543482049,4.85,1773.0,1772.7,12.05587907]
["bitfinex","ETHUSD",1746543482245,0.07024166,1772.9,1772.6,8.64129636]
["bitfinex","ETHUSD",1746543482446,5.71086645,1772.9,1772.5,10.4965658]
["bitfinex","ETHUSD",1746543482973,0.07024166,1772.9,1772.6,5.64125263]
["bitfinex","ETHUSD",1746543483174,0.07024166,1772.9,1772.6,5.64123005]
["bitfinex","ETHUSD",1746543483373,5.71076924,1772.9,1772.6,5.64123005]
["bitfinex","ETHUSD",1746543483675,0.07024166,1772.9,1772.6,5.64123005]
["bitfinex","ETHUSD",1746543483841,5.71073705,1772.9,1772.6,5.64123005]
["bitfinex","ETHUSD",1746543484042,0.07024166,1772.9,1772.6,5.64123005]
["bitfinex","ETHUSD",1746543484384,0.07024166,1772.9,1772.6,5.64139999]
["bitfinex","ETHUSD",1746543484578,5.64085499,1772.8,1772.5,5.64156559]
["bitfinex","ETHUSD",1746543484740,0.89624166,1772.7,1772.4,5.64184685]
["bitfinex","ETHUSD",1746543484939,4.851,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543487349,0.07024166,1772.8,1772.7,5.64109546]
["bitfinex","ETHUSD",1746543487572,4.85,1772.8,1772.7,5.64109546]
["bitfinex","ETHUSD",1746543487874,4.85,1772.8,1772.6,6.41531788]
["bitfinex","ETHUSD",1746543488075,4.85,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746543488274,0.8179,1773.0,1772.8,5.64062691]
["bitfinex","ETHUSD",1746543488438,6.39094542,1773.2,1772.8,5.64062691]
["bitfinex","ETHUSD",1746543488640,4.92224166,1773.1,1772.9,5.64046805]
["bitfinex","ETHUSD",1746543488838,4.92224166,1773.1,1772.8,5.64056882]
["bitfinex","ETHUSD",1746543489068,10.56208475,1773.1,1772.7,5.64091974]
["bitfinex","ETHUSD",1746543489276,4.92224166,1773.1,1772.9,5.64036661]
["bitfinex","ETHUSD",1746543489578,4.92224166,1773.1,1772.7,1.32618333]
["bitfinex","ETHUSD",1746543489579,0.7513,1773.2,1773.0,5.63997308]
["bitfinex","ETHUSD",1746543489943,4.857,1773.1,1773.0,5.63997308]
["bitfinex","ETHUSD",1746543490144,4.857,1773.1,1772.9,9.65778795]
["bitfinex","ETHUSD",1746543490356,4.857,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746543490945,5.63907765,1773.4,1773.0,5.64015792]
["bitfinex","ETHUSD",1746543490946,0.7644,1773.4,1773.1,5.63983982]
["bitfinex","ETHUSD",1746543491147,4.856,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746543491362,0.7644,1773.5,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543491567,4.859,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543491775,4.863,1773.4,1773.3,9.65653347]
["bitfinex","ETHUSD",1746543492254,4.863,1773.4,1773.3,9.65650546]
["bitfinex","ETHUSD",1746543492255,4.862,1773.4,1773.3,9.65650546]
["bitfinex","ETHUSD",1746543492580,3.7935979,1773.6,1773.4,5.63872375]
["bitfinex","ETHUSD",1746543492763,4.862,1773.5,1773.4,5.63872375]
["bitfinex","ETHUSD",1746543493581,4.86,1773.5,1773.4,5.63872375]
["bitfinex","ETHUSD",1746543493785,4.859,1773.5,1773.4,5.63872375]
["bitfinex","ETHUSD",1746543494074,0.83464166,1773.7,1773.4,11.27746959]
["bitfinex","ETHUSD",1746543494278,4.858,1773.6,1773.5,5.63834072]
["bitfinex","ETHUSD",1746543494853,0.07024166,1773.9,1773.8,0.7741]
["bitfinex","ETHUSD",1746543495152,4.86,1773.9,1773.8,6.41153801]
["bitfinex","ETHUSD",1746543496243,4.93024166,1773.9,1773.6,6.41217157]
["bitfinex","ETHUSD",1746543496447,4.93024166,1773.9,1773.6,5.63807157]
["bitfinex","ETHUSD",1746543496648,4.93024166,1773.9,1773.6,11.27610635]
["bitfinex","ETHUSD",1746543496984,4.93024166,1773.9,1773.7,5.63790305]
["bitfinex","ETHUSD",1746543497170,4.93024166,1773.9,1773.6,5.63803478]
["bitfinex","ETHUSD",1746543497371,4.86,1773.9,1773.7,5.6376149]
["bitfinex","ETHUSD",1746543497972,4.86,1773.9,1773.7,5.63793068]
["bitfinex","ETHUSD",1746543499589,4.86,1773.9,1773.6,5.63812464]
["bitfinex","ETHUSD",1746543499763,4.86,1773.9,1773.7,5.63790955]
["bitfinex","ETHUSD",1746543499963,4.86,1773.9,1773.6,5.63812464]
["bitfinex","ETHUSD",1746543500164,4.86,1773.9,1773.7,5.63790805]
["bitfinex","ETHUSD",1746543500359,4.86,1773.9,1773.6,5.63812464]
["bitfinex","ETHUSD",1746543500565,4.86,1773.9,1773.6,5.6944172]
["bitfinex","ETHUSD",1746543500880,4.86,1773.9,1773.6,11.33245471]
["bitfinex","ETHUSD",1746543501189,10.5676203,1773.9,1773.5,8.63841343]
["bitfinex","ETHUSD",1746543501392,4.93024166,1773.9,1773.6,5.63810638]
["bitfinex","ETHUSD",1746543501780,4.86,1773.9,1773.7,5.63780233]
["bitfinex","ETHUSD",1746543503363,4.86,1773.9,1773.7,5.63770884]
["bitfinex","ETHUSD",1746543504786,4.86,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746543505293,0.07024166,1774.0,1773.8,5.63741847]
["bitfinex","ETHUSD",1746543505492,0.8217,1774.2,1774.0,5.63688785]
["bitfinex","ETHUSD",1746543505661,4.845,1774.1,1773.9,5.63710142]
["bitfinex","ETHUSD",1746543505993,4.845,1774.1,1773.9,5.69346072]
["bitfinex","ETHUSD",1746543506855,11.25459943,1774.4,1774.0,5.63697857]
["bitfinex","ETHUSD",1746543507060,4.845,1774.3,1774.1,5.63656384]
["bitfinex","ETHUSD",1746543507261,5.63635059,1774.2,1773.9,5.63723749]
["bitfinex","ETHUSD",1746543507658,10.55143169,1774.3,1773.9,5.6370799]
["bitfinex","ETHUSD",1746543508491,4.91524166,1774.3,1773.8,10.4824782]
["bitfinex","ETHUSD",1746543508672,0.8218,1774.1,1773.8,10.4824782]
["bitfinex","ETHUSD",1746543508993,6.52871162,1774.1,1773.7,5.63773761]
["bitfinex","ETHUSD",1746543509170,5.6371506,1774.0,1773.6,20.58202186]
["bitfinex","ETHUSD",1746543509371,4.847,1773.9,1773.7,5.63783882]
["bitfinex","ETHUSD",1746543510162,4.847,1773.9,1773.7,5.63771212]
["bitfinex","ETHUSD",1746543510361,4.847,1773.9,1773.7,12.88745275]
["bitfinex","ETHUSD",1746543510564,4.847,1773.9,1773.7,7.24982649]
["bitfinex","ETHUSD",1746543510765,4.847,1773.9,1773.7,5.63784279]
["bitfinex","ETHUSD",1746543511397,4.847,1773.9,1773.6,10.48206184]
["bitfinex","ETHUSD",1746543511794,4.847,1773.9,1773.6,16.17645754]
["bitfinex","ETHUSD",1746543511965,4.847,1773.9,1773.6,10.48201999]
["bitfinex","ETHUSD",1746543512163,4.847,1773.9,1773.6,10.53839633]
["bitfinex","ETHUSD",1746543512399,10.48430416,1773.9,1773.6,10.48201999]
["bitfinex","ETHUSD",1746543512605,5.63806659,1773.7,1773.4,5.6387974]
["bitfinex","ETHUSD",1746543512766,6.46965476,1773.8,1773.5,5.63855517]
["bitfinex","ETHUSD",1746543513289,0.83194166,1773.8,1773.5,5.63844391]
["bitfinex","ETHUSD",1746543513584,0.83194166,1773.8,1773.6,5.6382374]
["bitfinex","ETHUSD",1746543513780,0.83194166,1773.8,1773.5,5.63835278]
["bitfinex","ETHUSD",1746543514100,0.83194166,1773.8,1773.6,5.63823376]
["bitfinex","ETHUSD",1746543514482,0.83194166,1773.8,1773.5,5.63834916]
["bitfinex","ETHUSD",1746543514793,0.83194166,1773.8,1773.5,11.27674123]
["bitfinex","ETHUSD",1746543514994,0.83194166,1773.8,1773.5,5.63834916]
["bitfinex","ETHUSD",1746543515199,0.83194166,1773.8,1773.6,5.63821595]
["bitfinex","ETHUSD",1746543515399,0.7617,1773.8,1773.6,5.63821595]
["bitfinex","ETHUSD",1746543516895,0.7617,1773.8,1773.5,11.27683953]
["bitfinex","ETHUSD",1746543517065,0.7617,1773.8,1773.5,5.63834982]
["bitfinex","ETHUSD",1746543517269,0.83194166,1773.8,1773.5,11.27672057]
["bitfinex","ETHUSD",1746543517482,0.83194166,1773.8,1773.5,5.63834982]
["bitfinex","ETHUSD",1746543517963,5.6380895,1773.7,1773.3,6.40429772]
["bitfinex","ETHUSD",1746543518162,0.8245,1773.5,1773.3,5.63916582]
["bitfinex","ETHUSD",1746543518366,4.844,1773.4,1773.3,5.63916582]
["bitfinex","ETHUSD",1746543518992,4.844,1773.4,1773.2,8.63930738]
["bitfinex","ETHUSD",1746543519300,10.48299673,1773.4,1773.0,6.39766085]
["bitfinex","ETHUSD",1746543519506,10.48299673,1773.4,1773.1,5.63971402]
["bitfinex","ETHUSD",1746543519695,4.844,1773.4,1773.1,9.65478938]
["bitfinex","ETHUSD",1746543520206,4.844,1773.4,1773.2,5.63931289]
["bitfinex","ETHUSD",1746543521407,4.844,1773.4,1773.2,11.27865072]
["bitfinex","ETHUSD",1746543521606,4.844,1773.4,1773.2,5.63931289]
["bitfinex","ETHUSD",1746543522685,4.844,1773.4,1773.2,11.27862186]
["bitfinex","ETHUSD",1746543522909,4.844,1773.4,1773.2,11.27861893]
["bitfinex","ETHUSD",1746543523096,4.844,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543523618,0.8245,1773.5,1773.2,7.1686876]
["bitfinex","ETHUSD",1746543523910,4.845,1773.4,1773.2,12.86437615]
["bitfinex","ETHUSD",1746543524114,4.845,1773.4,1773.3,9.65437108]
["bitfinex","ETHUSD",1746543526390,0.83534166,1773.7,1773.4,5.63875924]
["bitfinex","ETHUSD",1746543526590,0.7651,1773.7,1773.5,5.6385678]
["bitfinex","ETHUSD",1746543526799,4.845,1773.6,1773.5,9.65373514]
["bitfinex","ETHUSD",1746543527002,6.51768911,1773.9,1773.6,5.63809926]
["bitfinex","ETHUSD",1746543527184,4.845,1773.8,1773.5,10.42783514]
["bitfinex","ETHUSD",1746543527581,0.89584166,1773.7,1773.3,5.63902656]
["bitfinex","ETHUSD",1746543527909,6.53389513,1773.7,1773.3,5.63902656]
["bitfinex","ETHUSD",1746543528117,5.63869345,1773.5,1773.2,5.63947437]
["bitfinex","ETHUSD",1746543528279,5.63869345,1773.5,1773.1,8.63976102]
["bitfinex","ETHUSD",1746543528280,5.6706,1773.4,1773.1,8.63976102]
["bitfinex","ETHUSD",1746543528477,5.6706,1773.4,1773.1,16.72716272]
["bitfinex","ETHUSD",1746543528679,5.6706,1773.4,1773.2,5.63950165]
["bitfinex","ETHUSD",1746543529104,5.6706,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543529312,4.845,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543529504,4.845,1773.4,1773.3,7.94269101]
["bitfinex","ETHUSD",1746543529903,4.845,1773.4,1773.3,7.16859101]
["bitfinex","ETHUSD",1746543530503,4.845,1773.4,1773.2,5.63936494]
["bitfinex","ETHUSD",1746543530885,4.845,1773.4,1773.2,5.63929891]
["bitfinex","ETHUSD",1746543531086,4.845,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543532114,4.845,1773.4,1773.2,5.63929891]
["bitfinex","ETHUSD",1746543532312,4.845,1773.4,1773.2,11.27861986]
["bitfinex","ETHUSD",1746543532614,4.845,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543532921,4.845,1773.4,1773.2,7.7852275]
["bitfinex","ETHUSD",1746543533129,4.845,1773.4,1773.2,13.42451956]
["bitfinex","ETHUSD",1746543533621,4.845,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543534232,4.845,1773.4,1773.2,7.78522065]
["bitfinex","ETHUSD",1746543534384,5.5962,1773.4,1773.2,7.78522065]
["bitfinex","ETHUSD",1746543534897,5.5962,1773.4,1773.2,13.42451921]
["bitfinex","ETHUSD",1746543535088,5.5962,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543535603,4.845,1773.4,1773.3,1.34244244]
["bitfinex","ETHUSD",1746543535825,4.845,1773.4,1773.3,6.98142052]
["bitfinex","ETHUSD",1746543536321,0.8005,1773.8,1773.6,5.63820609]
["bitfinex","ETHUSD",1746543536504,4.845,1773.7,1773.5,5.6384384]
["bitfinex","ETHUSD",1746543536707,4.845,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746543537127,4.845,1773.7,1773.5,6.80852615]
["bitfinex","ETHUSD",1746543537420,4.845,1773.7,1773.5,6.80850235]
["bitfinex","ETHUSD",1746543537615,4.845,1773.7,1773.5,6.8084891]
["bitfinex","ETHUSD",1746543537818,4.845,1773.7,1773.5,12.44689726]
["bitfinex","ETHUSD",1746543537981,4.845,1773.7,1773.5,6.8084891]
["bitfinex","ETHUSD",1746543538324,4.845,1773.7,1773.5,1.17014047]
["bitfinex","ETHUSD",1746543538527,10.4830311,1773.7,1773.4,6.06300307]
["bitfinex","ETHUSD",1746543539323,10.4830311,1773.7,1773.3,11.75497175]
["bitfinex","ETHUSD",1746543539324,0.07024166,1773.6,1773.3,6.98150441]
["bitfinex","ETHUSD",1746543539500,5.70849271,1773.6,1773.3,6.98150441]
["bitfinex","ETHUSD",1746543539700,6.49749271,1773.6,1773.3,6.98150441]
["bitfinex","ETHUSD",1746543540404,6.49749271,1773.6,1773.2,14.27866681]
["bitfinex","ETHUSD",1746543541034,6.49749271,1773.6,1773.2,14.27862038]
["bitfinex","ETHUSD",1746543541235,6.49749271,1773.6,1773.3,5.63919792]
["bitfinex","ETHUSD",1746543541411,12.13599812,1773.6,1773.2,8.63929962]
["bitfinex","ETHUSD",1746543541735,5.6386053,1773.5,1773.2,8.63929962]
["bitfinex","ETHUSD",1746543541911,5.6386053,1773.5,1773.2,10.14334367]
["bitfinex","ETHUSD",1746543543041,6.42725105,1773.6,1773.2,10.14334367]
["bitfinex","ETHUSD",1746543543209,0.07024166,1773.5,1773.2,15.78264861]
["bitfinex","ETHUSD",1746543543402,0.07024166,1773.5,1773.2,15.78264572]
["bitfinex","ETHUSD",1746543543722,6.42725105,1773.6,1773.3,5.63917074]
["bitfinex","ETHUSD",1746543543922,6.49749271,1773.6,1773.3,5.63917074]
["bitfinex","ETHUSD",1746543544127,12.13602584,1773.6,1773.2,10.14334367]
["bitfinex","ETHUSD",1746543544328,5.63909458,1773.4,1773.1,0.7615]
["bitfinex","ETHUSD",1746543544534,5.73864166,1773.3,1773.0,16.12488508]
["bitfinex","ETHUSD",1746543544836,5.73864166,1773.3,1772.9,0.42788107]
["bitfinex","ETHUSD",1746543545043,6.43507605,1772.9,1772.8,3.73135954]
["bitfinex","ETHUSD",1746543545338,11.35031771,1772.9,1772.8,3.73135954]
["bitfinex","ETHUSD",1746543545542,12.97913745,1772.9,1772.8,3.73135954]
["bitfinex","ETHUSD",1746543547430,16.99430479,1772.9,1772.8,3.73135954]
["bitfinex","ETHUSD",1746543547618,16.99430479,1772.9,1772.2,4.845]
["bitfinex","ETHUSD",1746543547619,0.7813,1772.4,1772.2,4.845]
["bitfinex","ETHUSD",1746543547818,4.844,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1746543548042,4.844,1772.3,1772.2,4.32263736]
["bitfinex","ETHUSD",1746543548244,4.844,1772.3,1772.2,1.32263736]
["bitfinex","ETHUSD",1746543548428,4.844,1772.3,1772.2,6.96534134]
["bitfinex","ETHUSD",1746543549946,4.844,1772.3,1772.2,7.38698652]
["bitfinex","ETHUSD",1746543550149,4.844,1772.3,1772.2,8.21060987]
["bitfinex","ETHUSD",1746543550338,4.845,1772.3,1772.2,15.65633548]
["bitfinex","ETHUSD",1746543550641,4.845,1772.3,1772.2,18.59991405]
["bitfinex","ETHUSD",1746543551041,5.64028017,1773.0,1772.6,5.64116281]
["bitfinex","ETHUSD",1746543551246,4.846,1772.9,1772.7,6.20520501]
["bitfinex","ETHUSD",1746543551454,4.846,1772.9,1772.7,5.64108873]
["bitfinex","ETHUSD",1746543551767,4.846,1772.9,1772.6,5.64129124]
["bitfinex","ETHUSD",1746543551911,0.8262,1773.0,1772.6,5.64124522]
["bitfinex","ETHUSD",1746543552115,4.846,1772.9,1772.7,5.64096713]
["bitfinex","ETHUSD",1746543553245,4.846,1772.9,1772.6,5.64124522]
["bitfinex","ETHUSD",1746543553745,4.91624166,1772.9,1772.5,5.64156261]
["bitfinex","ETHUSD",1746543553932,4.91624166,1772.9,1772.5,6.95029162]
["bitfinex","ETHUSD",1746543554260,4.91624166,1772.9,1772.6,5.64130292]
["bitfinex","ETHUSD",1746543554449,4.91624166,1772.9,1772.6,5.64129253]
["bitfinex","ETHUSD",1746543554743,4.846,1772.9,1772.7,5.64088788]
["bitfinex","ETHUSD",1746543554944,4.846,1772.9,1772.6,5.64124352]
["bitfinex","ETHUSD",1746543555108,4.846,1772.9,1772.6,6.33624077]
["bitfinex","ETHUSD",1746543555313,4.846,1772.9,1772.6,6.3362314]
["bitfinex","ETHUSD",1746543555515,4.846,1772.9,1772.7,5.6409052]
["bitfinex","ETHUSD",1746543555944,4.846,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543556531,4.846,1772.9,1772.6,7.10291375]
["bitfinex","ETHUSD",1746543556731,4.846,1772.9,1772.7,5.64111181]
["bitfinex","ETHUSD",1746543557440,4.846,1772.9,1772.6,6.33621375]
["bitfinex","ETHUSD",1746543557616,4.846,1772.9,1772.6,11.97741187]
["bitfinex","ETHUSD",1746543557816,4.846,1772.9,1772.7,5.64102951]
["bitfinex","ETHUSD",1746543558446,4.846,1772.9,1772.7,5.64107709]
["bitfinex","ETHUSD",1746543559134,0.89644166,1773.0,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543559335,0.8295,1773.2,1772.9,5.69688409]
["bitfinex","ETHUSD",1746543559652,4.846,1773.1,1772.9,0.42416899]
["bitfinex","ETHUSD",1746543559836,4.846,1773.1,1772.8,6.41474685]
["bitfinex","ETHUSD",1746543560031,4.846,1773.1,1772.9,6.2818392]
["bitfinex","ETHUSD",1746543560243,0.7868,1773.4,1772.9,0.64147469]
["bitfinex","ETHUSD",1746543560556,4.846,1773.3,1773.1,5.63974157]
["bitfinex","ETHUSD",1746543561857,4.846,1773.3,1773.1,5.63962001]
["bitfinex","ETHUSD",1746543562644,0.7868,1773.4,1773.1,5.63961979]
["bitfinex","ETHUSD",1746543562957,0.7868,1773.4,1773.1,12.05333958]
["bitfinex","ETHUSD",1746543563121,4.846,1773.3,1773.1,12.05333958]
["bitfinex","ETHUSD",1746543563332,4.846,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746543563736,0.7786,1773.6,1773.2,6.05974637]
["bitfinex","ETHUSD",1746543563928,4.846,1773.5,1773.3,5.63906444]
["bitfinex","ETHUSD",1746543564122,4.846,1773.4,1773.3,5.63906444]
["bitfinex","ETHUSD",1746543564321,0.7786,1773.6,1773.4,5.63868506]
["bitfinex","ETHUSD",1746543564521,4.846,1773.5,1773.4,5.63868506]
["bitfinex","ETHUSD",1746543565458,4.846,1773.5,1773.2,6.05949368]
["bitfinex","ETHUSD",1746543565650,4.91624166,1773.5,1773.2,5.6394982]
["bitfinex","ETHUSD",1746543566059,4.91624166,1773.5,1773.2,5.63933546]
["bitfinex","ETHUSD",1746543566249,4.91624166,1773.5,1773.2,12.04050243]
["bitfinex","ETHUSD",1746543566428,4.91624166,1773.5,1773.3,5.63909871]
["bitfinex","ETHUSD",1746543566780,4.846,1773.5,1773.3,5.63909871]
["bitfinex","ETHUSD",1746543566929,4.846,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543567132,4.846,1773.5,1773.3,5.63897462]
["bitfinex","ETHUSD",1746543567333,4.846,1773.5,1773.3,6.88515684]
["bitfinex","ETHUSD",1746543567529,4.846,1773.5,1773.3,1.24618222]
["bitfinex","ETHUSD",1746543567734,4.846,1773.5,1773.2,6.82284758]
["bitfinex","ETHUSD",1746543568046,6.53163657,1773.4,1773.0,5.63993684]
["bitfinex","ETHUSD",1746543568250,6.53163657,1773.4,1773.0,5.64010912]
["bitfinex","ETHUSD",1746543568636,6.53163657,1773.4,1773.0,5.63997021]
["bitfinex","ETHUSD",1746543569135,6.53163657,1773.4,1773.0,11.27995027]
["bitfinex","ETHUSD",1746543569339,6.53163657,1773.4,1773.0,5.63994911]
["bitfinex","ETHUSD",1746543569767,6.53163657,1773.4,1773.0,5.63993113]
["bitfinex","ETHUSD",1746543570061,6.53163657,1773.4,1773.1,5.63977374]
["bitfinex","ETHUSD",1746543570777,6.53163657,1773.4,1773.0,6.06992846]
["bitfinex","ETHUSD",1746543570973,0.89264166,1773.4,1773.1,5.63983917]
["bitfinex","ETHUSD",1746543572141,6.53154715,1773.4,1773.1,5.63983917]
["bitfinex","ETHUSD",1746543572576,4.844,1773.3,1773.1,5.63983917]
["bitfinex","ETHUSD",1746543572776,4.844,1773.3,1773.0,7.31835985]
["bitfinex","ETHUSD",1746543573582,4.844,1773.3,1773.1,5.63982501]
["bitfinex","ETHUSD",1746543573879,4.844,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746543574461,4.844,1773.3,1773.2,6.76744094]
["bitfinex","ETHUSD",1746543575048,0.7815,1773.6,1773.3,5.63900621]
["bitfinex","ETHUSD",1746543575248,4.844,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543575650,4.844,1773.5,1773.3,5.63900621]
["bitfinex","ETHUSD",1746543575846,4.844,1773.5,1773.3,5.6389964]
["bitfinex","ETHUSD",1746543576053,4.844,1773.5,1773.4,6.20278539]
["bitfinex","ETHUSD",1746543576246,0.7657,1773.8,1773.5,5.6384725]
["bitfinex","ETHUSD",1746543576483,4.844,1773.7,1773.5,5.6384725]
["bitfinex","ETHUSD",1746543578487,4.844,1773.7,1773.5,5.63839445]
["bitfinex","ETHUSD",1746543579169,0.83594166,1773.8,1773.5,5.63838098]
["bitfinex","ETHUSD",1746543579356,4.844,1773.7,1773.4,6.20254437]
["bitfinex","ETHUSD",1746543579777,4.844,1773.7,1773.5,6.25873276]
["bitfinex","ETHUSD",1746543580658,4.844,1773.7,1773.5,6.25862089]
["bitfinex","ETHUSD",1746543582286,4.843,1773.6,1773.5,6.25862089]
["bitfinex","ETHUSD",1746543583068,0.8309,1774.0,1773.5,9.31647703]
["bitfinex","ETHUSD",1746543583279,10.48039676,1773.9,1773.5,7.45281671]
["bitfinex","ETHUSD",1746543583486,10.48039676,1773.9,1773.6,0.74528167]
["bitfinex","ETHUSD",1746543583487,5.70796792,1773.8,1773.6,0.74528167]
["bitfinex","ETHUSD",1746543583782,0.7627,1773.7,1773.5,6.67883371]
["bitfinex","ETHUSD",1746543583984,0.7627,1773.7,1773.5,1.04026765]
["bitfinex","ETHUSD",1746543584890,6.40079127,1773.7,1773.4,0.56389964]
["bitfinex","ETHUSD",1746543585070,0.07024166,1773.6,1773.4,0.56389964]
["bitfinex","ETHUSD",1746543585388,4.843,1773.5,1773.4,6.20278539]
["bitfinex","ETHUSD",1746543585759,4.843,1773.5,1773.4,0.56389964]
["bitfinex","ETHUSD",1746543587095,10.4815678,1773.5,1773.2,8.63935748]
["bitfinex","ETHUSD",1746543587463,5.6214,1773.5,1773.2,8.63935748]
["bitfinex","ETHUSD",1746543587695,5.69164166,1773.5,1773.2,8.63935748]
["bitfinex","ETHUSD",1746543587894,5.69164166,1773.5,1773.0,0.42999733]
["bitfinex","ETHUSD",1746543588056,5.63934177,1773.3,1772.9,5.64047605]
["bitfinex","ETHUSD",1746543588412,5.63985052,1773.1,1772.7,5.64090784]
["bitfinex","ETHUSD",1746543588594,4.843,1773.0,1772.8,5.64077371]
["bitfinex","ETHUSD",1746543589395,4.843,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746543590088,0.84864166,1773.2,1773.0,5.64007372]
["bitfinex","ETHUSD",1746543590314,0.7773,1773.4,1773.1,5.6397008]
["bitfinex","ETHUSD",1746543590618,4.843,1773.3,1773.1,5.6397008]
["bitfinex","ETHUSD",1746543590819,4.843,1773.3,1773.0,5.64015792]
["bitfinex","ETHUSD",1746543591123,4.843,1773.3,1773.0,6.84561282]
["bitfinex","ETHUSD",1746543591719,10.48220439,1773.3,1773.0,6.84561282]
["bitfinex","ETHUSD",1746543592091,4.91324166,1773.3,1773.0,6.84561282]
["bitfinex","ETHUSD",1746543592289,4.91324166,1773.3,1773.0,6.84541791]
["bitfinex","ETHUSD",1746543592607,10.55258724,1773.3,1772.9,12.05467293]
["bitfinex","ETHUSD",1746543592809,10.55258724,1773.3,1772.9,6.41437198]
["bitfinex","ETHUSD",1746543593217,4.91324166,1773.3,1773.0,5.64011932]
["bitfinex","ETHUSD",1746543593596,4.843,1773.3,1773.0,5.64011932]
["bitfinex","ETHUSD",1746543594025,10.55260073,1773.3,1772.9,12.0546427]
["bitfinex","ETHUSD",1746543594226,10.55260073,1773.3,1772.9,14.34662115]
["bitfinex","ETHUSD",1746543594430,10.55260073,1773.3,1773.0,5.64014827]
["bitfinex","ETHUSD",1746543594640,10.55260073,1773.3,1772.9,7.93224917]
["bitfinex","ETHUSD",1746543594833,10.55260073,1773.3,1772.9,13.57250835]
["bitfinex","ETHUSD",1746543595047,10.55260073,1773.3,1772.9,7.93223763]
["bitfinex","ETHUSD",1746543595211,10.55260073,1773.3,1772.9,13.57249146]
["bitfinex","ETHUSD",1746543597141,10.55260073,1773.3,1772.9,13.572522]
["bitfinex","ETHUSD",1746543597542,4.91324166,1773.3,1773.1,5.63982763]
["bitfinex","ETHUSD",1746543597832,4.843,1773.2,1773.0,6.9972016]
["bitfinex","ETHUSD",1746543598039,4.843,1773.2,1773.0,12.637151]
["bitfinex","ETHUSD",1746543598241,4.843,1773.2,1773.0,6.9972016]
["bitfinex","ETHUSD",1746543598412,4.843,1773.2,1773.0,6.99728424]
["bitfinex","ETHUSD",1746543598612,4.843,1773.2,1773.0,1.3572522]
["bitfinex","ETHUSD",1746543598808,0.89474166,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1746543599027,6.53475928,1773.1,1772.8,0.4258473]
["bitfinex","ETHUSD",1746543599332,6.53475928,1773.1,1772.7,21.38179829]
["bitfinex","ETHUSD",1746543599533,6.53475928,1773.1,1772.8,5.64077821]
["bitfinex","ETHUSD",1746543599737,6.53475928,1773.1,1772.7,5.64088532]
["bitfinex","ETHUSD",1746543599905,6.53475928,1773.1,1772.7,13.79995151]
["bitfinex","ETHUSD",1746543600104,0.89474166,1773.1,1772.7,2.51813032]
["bitfinex","ETHUSD",1746543600307,0.7649,1772.9,1772.4,5.64191301]
["bitfinex","ETHUSD",1746543600540,16.19539421,1772.8,1772.4,10.48491301]
["bitfinex","ETHUSD",1746543600847,6.40608591,1772.7,1772.3,15.01572227]
["bitfinex","ETHUSD",1746543601036,6.40608591,1772.7,1772.3,3.73135954]
["bitfinex","ETHUSD",1746543601037,0.7649,1772.7,1772.3,3.73135954]
["bitfinex","ETHUSD",1746543601240,5.63946782,1773.3,1772.6,13.08058934]
["bitfinex","ETHUSD",1746543601421,11.37307694,1773.2,1772.8,5.64055066]
["bitfinex","ETHUSD",1746543601748,16.94263773,1773.2,1772.8,5.64055066]
["bitfinex","ETHUSD",1746543601948,6.40767477,1773.0,1772.7,9.94899545]
["bitfinex","ETHUSD",1746543602151,0.7675,1773.0,1772.7,9.94895881]
["bitfinex","ETHUSD",1746543602359,0.7675,1773.0,1772.8,5.64065391]
["bitfinex","ETHUSD",1746543602655,5.6411,1773.2,1772.9,11.84458072]
["bitfinex","ETHUSD",1746543604919,11.32826408,1773.2,1772.8,5.64068459]
["bitfinex","ETHUSD",1746543605218,5.63857172,1773.5,1772.8,5.64068459]
["bitfinex","ETHUSD",1746543605219,4.842,1773.1,1773.0,5.64009863]
["bitfinex","ETHUSD",1746543605424,5.68754166,1773.4,1773.1,5.63960034]
["bitfinex","ETHUSD",1746543605732,4.842,1773.3,1773.1,5.63960034]
["bitfinex","ETHUSD",1746543606112,5.63839063,1773.6,1773.2,5.63952176]
["bitfinex","ETHUSD",1746543606308,5.5987,1773.5,1773.3,5.63915813]
["bitfinex","ETHUSD",1746543606841,4.842,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543607137,0.07024166,1773.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543607338,4.842,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543607756,4.842,1773.5,1773.3,6.05634127]
["bitfinex","ETHUSD",1746543607959,4.842,1773.5,1773.3,6.05631927]
["bitfinex","ETHUSD",1746543608265,4.842,1773.5,1773.3,7.53783982]
["bitfinex","ETHUSD",1746543608425,4.842,1773.5,1773.3,13.17678371]
["bitfinex","ETHUSD",1746543608635,4.842,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543609155,0.86814166,1773.7,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543609354,4.842,1773.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543609523,4.842,1773.6,1773.4,6.39265854]
["bitfinex","ETHUSD",1746543609725,4.91224166,1773.6,1773.4,6.39265854]
["bitfinex","ETHUSD",1746543610054,0.07024166,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746543610251,4.842,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746543610552,4.842,1773.6,1773.5,8.35970225]
["bitfinex","ETHUSD",1746543611350,4.842,1773.6,1773.0,4.842]
["bitfinex","ETHUSD",1746543611351,5.6408,1773.6,1773.0,4.842]
["bitfinex","ETHUSD",1746543611551,5.63983982,1773.1,1772.6,9.37257358]
["bitfinex","ETHUSD",1746543611752,0.7988,1772.9,1772.6,9.37257358]
["bitfinex","ETHUSD",1746543611911,4.841,1772.8,1772.7,8.64111242]
["bitfinex","ETHUSD",1746543612113,4.841,1772.8,1772.7,10.44248102]
["bitfinex","ETHUSD",1746543612359,4.841,1772.8,1772.7,4.8013686]
["bitfinex","ETHUSD",1746543612559,4.841,1772.8,1772.7,1.8013686]
["bitfinex","ETHUSD",1746543612739,4.841,1772.8,1772.7,7.44248102]
["bitfinex","ETHUSD",1746543613117,0.7804,1773.3,1772.8,3.7741]
["bitfinex","ETHUSD",1746543613323,4.841,1773.2,1773.0,5.63996812]
["bitfinex","ETHUSD",1746543613560,4.841,1773.2,1773.0,9.37132766]
["bitfinex","ETHUSD",1746543613868,4.841,1773.2,1773.0,15.01129322]
["bitfinex","ETHUSD",1746543614165,0.7804,1773.5,1773.2,5.63942443]
["bitfinex","ETHUSD",1746543614368,4.842,1773.4,1773.3,5.63919513]
["bitfinex","ETHUSD",1746543614580,4.842,1773.4,1773.2,5.63942443]
["bitfinex","ETHUSD",1746543614875,4.842,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543616057,4.842,1773.4,1773.2,9.84480915]
["bitfinex","ETHUSD",1746543616058,5.6267,1773.4,1773.2,9.84480915]
["bitfinex","ETHUSD",1746543616247,4.842,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543616444,4.842,1773.4,1773.2,9.84480915]
["bitfinex","ETHUSD",1746543616772,4.842,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543617064,4.842,1773.4,1773.3,7.18759457]
["bitfinex","ETHUSD",1746543617850,4.842,1773.4,1773.3,1.54839083]
["bitfinex","ETHUSD",1746543618647,4.842,1773.4,1773.3,7.18759457]
["bitfinex","ETHUSD",1746543619672,4.842,1773.4,1773.3,1.54839083]
["bitfinex","ETHUSD",1746543619887,4.842,1773.4,1773.3,7.18759457]
["bitfinex","ETHUSD",1746543622140,0.88574166,1773.8,1773.5,5.63836152]
["bitfinex","ETHUSD",1746543622340,4.841,1773.7,1773.6,6.20186281]
["bitfinex","ETHUSD",1746543622541,5.6575,1774.0,1773.7,5.63781072]
["bitfinex","ETHUSD",1746543622752,4.841,1773.9,1773.7,5.63770577]
["bitfinex","ETHUSD",1746543623079,4.841,1773.8,1773.7,5.63770577]
["bitfinex","ETHUSD",1746543623246,4.841,1773.8,1773.6,5.63810729]
["bitfinex","ETHUSD",1746543623445,4.841,1773.8,1773.6,5.63805209]
["bitfinex","ETHUSD",1746543623647,4.841,1773.8,1773.6,5.63802849]
["bitfinex","ETHUSD",1746543623847,4.841,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746543625182,4.841,1773.8,1773.6,5.63802849]
["bitfinex","ETHUSD",1746543625482,4.841,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746543625785,0.7955,1773.7,1773.5,5.63854025]
["bitfinex","ETHUSD",1746543625984,0.86574166,1773.7,1773.5,5.63854025]
["bitfinex","ETHUSD",1746543626279,6.50398136,1773.7,1773.3,15.80353417]
["bitfinex","ETHUSD",1746543626583,6.50398136,1773.7,1773.3,10.18739427]
["bitfinex","ETHUSD",1746543626883,6.50398136,1773.7,1773.4,5.63885002]
["bitfinex","ETHUSD",1746543627384,8.2022074,1773.7,1773.3,8.63900344]
["bitfinex","ETHUSD",1746543627574,5.63864671,1773.5,1773.2,6.06496642]
["bitfinex","ETHUSD",1746543627760,4.84,1773.4,1773.2,11.70429433]
["bitfinex","ETHUSD",1746543628154,4.84,1773.4,1773.2,11.70427589]
["bitfinex","ETHUSD",1746543628487,4.84,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543628950,4.84,1773.4,1773.2,6.06494774]
["bitfinex","ETHUSD",1746543629650,4.84,1773.4,1773.2,11.70427821]
["bitfinex","ETHUSD",1746543629982,4.84,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543630354,0.827,1773.9,1773.4,6.41284773]
["bitfinex","ETHUSD",1746543630693,4.84,1774.0,1773.8,5.63742183]
["bitfinex","ETHUSD",1746543630694,0.07024166,1774.0,1773.8,5.63742183]
["bitfinex","ETHUSD",1746543630983,0.07024166,1774.0,1773.7,5.63777007]
["bitfinex","ETHUSD",1746543630984,4.84,1773.9,1773.7,5.63777007]
["bitfinex","ETHUSD",1746543632073,4.84,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746543632879,4.84,1773.9,1773.8,6.8425645]
["bitfinex","ETHUSD",1746543633073,0.816,1774.1,1773.8,1.20495034]
["bitfinex","ETHUSD",1746543633385,4.84,1773.9,1773.8,5.63746747]
["bitfinex","ETHUSD",1746543633586,4.84,1773.9,1773.7,6.41190772]
["bitfinex","ETHUSD",1746543633763,4.84,1773.9,1773.7,6.83666314]
["bitfinex","ETHUSD",1746543633964,4.84,1773.9,1773.7,12.47440978]
["bitfinex","ETHUSD",1746543634594,4.84,1773.9,1773.5,6.41246654]
["bitfinex","ETHUSD",1746543634801,0.07024166,1773.8,1773.5,5.63836654]
["bitfinex","ETHUSD",1746543635489,0.07024166,1773.8,1773.5,11.27675674]
["bitfinex","ETHUSD",1746543635693,0.07024166,1773.8,1773.3,5.6141]
["bitfinex","ETHUSD",1746543635694,6.46714204,1773.7,1773.3,5.63918129]
["bitfinex","ETHUSD",1746543635895,5.63866727,1773.5,1773.2,0.42755424]
["bitfinex","ETHUSD",1746543636195,4.839,1773.4,1773.2,5.63935014]
["bitfinex","ETHUSD",1746543636393,4.839,1773.4,1773.2,6.06991531]
["bitfinex","ETHUSD",1746543636802,4.839,1773.4,1773.2,5.63930953]
["bitfinex","ETHUSD",1746543636965,4.839,1773.4,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543636966,5.63963678,1773.2,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543637171,6.51163116,1773.3,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543637486,5.63963896,1773.2,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543637878,5.70988062,1773.2,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543638479,5.63983982,1773.1,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543638703,7.55541186,1773.1,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543638868,7.62565352,1773.1,1773.0,3.73135954]
["bitfinex","ETHUSD",1746543639070,5.64111242,1772.7,1772.6,3.73135954]
["bitfinex","ETHUSD",1746543639300,11.29581242,1772.7,1772.6,3.73135954]
["bitfinex","ETHUSD",1746543641010,12.42539366,1772.7,1772.6,3.73135954]
["bitfinex","ETHUSD",1746543643422,12.36229366,1772.7,1772.6,3.73135954]
["bitfinex","ETHUSD",1746543644006,12.36229366,1772.7,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543644007,5.64226021,1772.4,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543644191,4.84,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543644390,4.84,1772.3,1772.1,1.13427251]
["bitfinex","ETHUSD",1746543644899,4.84,1772.3,1772.1,6.77717561]
["bitfinex","ETHUSD",1746543645416,4.84,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746543645612,6.39297221,1772.7,1772.3,5.64218033]
["bitfinex","ETHUSD",1746543645937,4.841,1772.6,1772.3,5.64214381]
["bitfinex","ETHUSD",1746543646123,4.841,1772.6,1772.3,7.14802226]
["bitfinex","ETHUSD",1746543646297,4.841,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1746543646496,5.71049792,1773.0,1772.6,5.64129774]
["bitfinex","ETHUSD",1746543646729,4.841,1772.9,1772.6,5.64129774]
["bitfinex","ETHUSD",1746543646935,4.841,1772.9,1772.7,6.20523855]
["bitfinex","ETHUSD",1746543647099,4.841,1772.9,1772.7,0.56412977]
["bitfinex","ETHUSD",1746543647304,0.7746,1772.8,1772.6,5.64132942]
["bitfinex","ETHUSD",1746543647730,4.841,1772.9,1772.6,6.05789947]
["bitfinex","ETHUSD",1746543648112,4.841,1772.9,1772.6,6.05779634]
["bitfinex","ETHUSD",1746543648321,0.8251,1773.2,1772.9,5.64033468]
["bitfinex","ETHUSD",1746543648523,4.841,1773.1,1772.9,5.64033468]
["bitfinex","ETHUSD",1746543648844,4.841,1773.1,1772.9,1.12811289]
["bitfinex","ETHUSD",1746543649145,10.48084078,1773.1,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543649521,10.48084078,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1746543649728,10.48084078,1773.1,1772.8,5.64078276]
["bitfinex","ETHUSD",1746543649952,4.841,1773.1,1772.8,5.64078276]
["bitfinex","ETHUSD",1746543650138,6.39223945,1773.0,1772.6,0.41657005]
["bitfinex","ETHUSD",1746543650341,0.7519,1773.0,1772.7,3.0]
["bitfinex","ETHUSD",1746543650517,0.7519,1773.0,1772.7,8.64099698]
["bitfinex","ETHUSD",1746543651230,0.82214166,1773.0,1772.7,8.64099698]
["bitfinex","ETHUSD",1746543651435,0.7519,1773.0,1772.7,8.64092966]
["bitfinex","ETHUSD",1746543651632,0.7519,1773.0,1772.7,9.60701468]
["bitfinex","ETHUSD",1746543651835,0.7519,1773.0,1772.7,15.24789926]
["bitfinex","ETHUSD",1746543652117,0.7519,1773.0,1772.7,3.96608502]
["bitfinex","ETHUSD",1746543652319,6.46243995,1773.0,1772.7,3.0]
["bitfinex","ETHUSD",1746543652513,5.64063498,1772.9,1772.7,3.0]
["bitfinex","ETHUSD",1746543652742,5.64063498,1772.9,1772.6,1.01992056]
["bitfinex","ETHUSD",1746543653015,5.71120354,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1746543653325,5.71120354,1772.8,1772.4,11.28378146]
["bitfinex","ETHUSD",1746543653326,4.841,1772.7,1772.4,8.64203594]
["bitfinex","ETHUSD",1746543653813,10.48221186,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746543654026,4.841,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746543654217,10.48211504,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746543654644,10.5523567,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746543654826,4.91124166,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746543655038,4.91124166,1772.7,1772.4,8.64187192]
["bitfinex","ETHUSD",1746543655039,4.841,1772.7,1772.4,8.64187192]
["bitfinex","ETHUSD",1746543655658,4.841,1772.7,1772.4,14.28371607]
["bitfinex","ETHUSD",1746543655953,4.841,1772.7,1772.4,8.64184415]
["bitfinex","ETHUSD",1746543656165,10.48233793,1772.7,1772.4,3.0]
["bitfinex","ETHUSD",1746543656361,10.48233793,1772.7,1772.3,8.33895979]
["bitfinex","ETHUSD",1746543656534,10.48233793,1772.7,1772.2,17.92383882]
["bitfinex","ETHUSD",1746543656535,6.47130079,1772.6,1772.2,10.48454437]
["bitfinex","ETHUSD",1746543657019,6.47130079,1772.6,1772.2,16.12701827]
["bitfinex","ETHUSD",1746543657215,6.47130079,1772.6,1772.2,16.12695962]
["bitfinex","ETHUSD",1746543657653,6.47130079,1772.6,1772.2,10.4844739]
["bitfinex","ETHUSD",1746543657948,6.47130079,1772.6,1772.2,16.12695085]
["bitfinex","ETHUSD",1746543658151,0.82984166,1772.6,1772.2,5.6424739]
["bitfinex","ETHUSD",1746543658353,5.6419074,1772.5,1772.2,3.0]
["bitfinex","ETHUSD",1746543658558,5.6419074,1772.5,1772.2,9.07585296]
["bitfinex","ETHUSD",1746543658726,5.6419074,1772.5,1772.2,6.07585296]
["bitfinex","ETHUSD",1746543659552,6.40110585,1772.6,1772.2,6.07585296]
["bitfinex","ETHUSD",1746543659751,6.47134751,1772.6,1772.2,6.07585296]
["bitfinex","ETHUSD",1746543660423,4.841,1772.7,1772.2,0.43323963]
["bitfinex","ETHUSD",1746543660627,4.842,1772.6,1772.5,8.64174894]
["bitfinex","ETHUSD",1746543660878,0.07024166,1773.0,1772.7,5.64102572]
["bitfinex","ETHUSD",1746543661176,0.07024166,1773.0,1772.5,3.0]
["bitfinex","ETHUSD",1746543661177,0.7672,1772.8,1772.5,3.0]
["bitfinex","ETHUSD",1746543661470,0.83744166,1772.8,1772.5,8.64160879]
["bitfinex","ETHUSD",1746543661769,4.842,1772.7,1772.6,5.64126485]
["bitfinex","ETHUSD",1746543662075,4.842,1772.7,1772.5,4.42833664]
["bitfinex","ETHUSD",1746543662268,4.842,1772.7,1772.5,10.06997884]
["bitfinex","ETHUSD",1746543662475,4.842,1772.7,1772.5,4.42833664]
["bitfinex","ETHUSD",1746543662643,4.842,1772.7,1772.5,1.42833664]
["bitfinex","ETHUSD",1746543662839,4.842,1772.7,1772.5,5.64164967]
["bitfinex","ETHUSD",1746543663040,0.7672,1773.1,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543663255,0.83744166,1773.1,1772.9,5.64047184]
["bitfinex","ETHUSD",1746543663432,0.7918,1773.3,1773.0,5.63999449]
["bitfinex","ETHUSD",1746543663781,0.85954166,1773.5,1773.0,5.64015792]
["bitfinex","ETHUSD",1746543663935,4.841,1773.2,1773.1,5.63969129]
["bitfinex","ETHUSD",1746543664280,4.841,1773.2,1772.9,11.28045424]
["bitfinex","ETHUSD",1746543664478,4.841,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746543664720,4.841,1773.2,1773.1,8.6396239]
["bitfinex","ETHUSD",1746543665013,0.7848,1773.8,1773.3,5.63910601]
["bitfinex","ETHUSD",1746543665221,0.07024166,1773.7,1773.4,5.63878292]
["bitfinex","ETHUSD",1746543665386,0.7848,1773.8,1773.5,5.6384243]
["bitfinex","ETHUSD",1746543665568,4.841,1773.7,1773.6,5.63822558]
["bitfinex","ETHUSD",1746543665771,4.841,1773.7,1773.6,6.06777835]
["bitfinex","ETHUSD",1746543665998,3.7935979,1773.9,1773.7,5.63764265]
["bitfinex","ETHUSD",1746543666184,4.844,1773.8,1773.7,5.63764265]
["bitfinex","ETHUSD",1746543666378,4.844,1773.8,1773.6,9.06767562]
["bitfinex","ETHUSD",1746543666602,4.844,1773.8,1773.6,14.70572581]
["bitfinex","ETHUSD",1746543666802,4.844,1773.8,1773.6,9.06760296]
["bitfinex","ETHUSD",1746543667194,4.844,1773.8,1773.6,9.06757483]
["bitfinex","ETHUSD",1746543667382,4.844,1773.8,1773.4,15.7386991]
["bitfinex","ETHUSD",1746543667383,0.7633,1773.7,1773.4,15.7386991]
["bitfinex","ETHUSD",1746543667577,0.7633,1773.7,1773.5,5.63856184]
["bitfinex","ETHUSD",1746543667776,4.844,1773.8,1773.5,5.63832259]
["bitfinex","ETHUSD",1746543667977,4.844,1773.8,1773.6,5.63812471]
["bitfinex","ETHUSD",1746543668501,4.844,1773.8,1773.6,5.63802416]
["bitfinex","ETHUSD",1746543668691,4.844,1773.8,1773.6,11.27607259]
["bitfinex","ETHUSD",1746543669013,6.43805643,1774.2,1773.8,5.63761416]
["bitfinex","ETHUSD",1746543669216,4.843,1774.1,1773.8,5.63761416]
["bitfinex","ETHUSD",1746543669882,4.843,1774.1,1773.8,5.69398396]
["bitfinex","ETHUSD",1746543670082,5.6370612,1774.0,1773.6,17.63994403]
["bitfinex","ETHUSD",1746543670312,5.6370612,1774.0,1773.6,17.63983916]
["bitfinex","ETHUSD",1746543670503,10.55012801,1774.1,1773.7,5.63787774]
["bitfinex","ETHUSD",1746543670879,5.70712801,1774.1,1773.7,5.63787774]
["bitfinex","ETHUSD",1746543671081,4.84,1774.0,1773.7,5.63787774]
["bitfinex","ETHUSD",1746543671279,4.84,1774.0,1773.7,5.63765979]
["bitfinex","ETHUSD",1746543671481,4.84,1774.0,1773.8,5.63757892]
["bitfinex","ETHUSD",1746543671709,4.84,1774.0,1773.7,7.4015965]
["bitfinex","ETHUSD",1746543672100,10.4770328,1774.0,1773.7,7.4015965]
["bitfinex","ETHUSD",1746543672425,4.84,1774.0,1773.7,7.4015965]
["bitfinex","ETHUSD",1746543673627,6.46797484,1773.9,1773.6,10.1]
["bitfinex","ETHUSD",1746543673781,5.63762486,1773.8,1773.6,10.1]
["bitfinex","ETHUSD",1746543673982,6.46800281,1773.9,1773.6,10.1]
["bitfinex","ETHUSD",1746543674182,5.637932,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746543674419,6.393032,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746543674610,7.66636355,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746543675079,7.66636355,1773.7,1773.0,4.839]
["bitfinex","ETHUSD",1746543675080,5.63959401,1773.2,1773.0,4.839]
["bitfinex","ETHUSD",1746543675282,4.842,1773.1,1772.8,10.8741]
["bitfinex","ETHUSD",1746543675481,4.842,1773.1,1772.8,10.1]
["bitfinex","ETHUSD",1746543675708,10.48185174,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543675914,4.842,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543676981,10.4820135,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543677188,4.842,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543677398,10.48197027,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543678219,4.842,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543678791,10.48197471,1773.1,1772.9,1.01]
["bitfinex","ETHUSD",1746543678991,10.48197471,1773.1,1772.8,3.43002457]
["bitfinex","ETHUSD",1746543679549,0.85884166,1773.0,1772.7,10.1]
["bitfinex","ETHUSD",1746543679681,5.64067853,1772.9,1772.6,3.0]
["bitfinex","ETHUSD",1746543679890,0.07024166,1772.9,1772.3,5.64223237]
["bitfinex","ETHUSD",1746543680117,0.07024166,1772.9,1772.2,10.1]
["bitfinex","ETHUSD",1746543680118,5.64154395,1772.6,1772.2,21.01699321]
["bitfinex","ETHUSD",1746543680320,10.48587532,1772.5,1772.3,2.10169932]
["bitfinex","ETHUSD",1746543680520,5.64206725,1772.4,1772.3,2.10169932]
["bitfinex","ETHUSD",1746543680710,5.71230891,1772.4,1772.1,0.85222946]
["bitfinex","ETHUSD",1746543680907,10.48591928,1772.5,1772.1,0.85222946]
["bitfinex","ETHUSD",1746543681095,4.91424166,1772.5,1772.1,0.13455293]
["bitfinex","ETHUSD",1746543681301,5.6422452,1772.4,1772.1,0.13455293]
["bitfinex","ETHUSD",1746543681520,5.6422452,1772.4,1772.1,1.72232322]
["bitfinex","ETHUSD",1746543682219,5.64246507,1772.3,1772.1,1.72232322]
["bitfinex","ETHUSD",1746543682420,5.64246507,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543682421,0.7975,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543682722,5.64244428,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543683125,0.07024166,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543683335,6.5099557,1772.4,1772.1,0.65026136]
["bitfinex","ETHUSD",1746543683914,5.64239646,1772.3,1772.1,0.65026136]
["bitfinex","ETHUSD",1746543684115,5.64239646,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543684436,0.07024166,1772.3,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543684731,6.51000436,1772.4,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543684910,4.843,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543687438,10.48570398,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543687743,12.10554727,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543688631,12.88104727,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543689011,23.87034172,1772.2,1772.1,0.07812946]
["bitfinex","ETHUSD",1746543689216,6.45324918,1771.7,1771.4,10.52330839]
["bitfinex","ETHUSD",1746543689510,4.869,1771.6,1771.3,5.64541906]
["bitfinex","ETHUSD",1746543689709,10.51361871,1771.6,1771.3,5.64541906]
["bitfinex","ETHUSD",1746543689938,4.869,1771.6,1771.3,5.64541906]
["bitfinex","ETHUSD",1746543690105,4.869,1771.6,1771.4,5.64514102]
["bitfinex","ETHUSD",1746543690303,4.869,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746543690502,0.7985,1772.2,1771.9,5.64339754]
["bitfinex","ETHUSD",1746543690706,5.64256581,1772.3,1772.0,5.64318011]
["bitfinex","ETHUSD",1746543690707,4.871,1772.1,1772.0,5.64318011]
["bitfinex","ETHUSD",1746543691239,4.871,1772.1,1771.9,5.64339754]
["bitfinex","ETHUSD",1746543691416,4.871,1772.1,1771.8,6.067477]
["bitfinex","ETHUSD",1746543691617,4.871,1772.1,1771.8,6.06745146]
["bitfinex","ETHUSD",1746543691818,4.871,1772.1,1771.8,11.71120007]
["bitfinex","ETHUSD",1746543692449,4.871,1772.1,1771.8,0.42364779]
["bitfinex","ETHUSD",1746543692739,4.871,1772.1,1771.9,5.64346059]
["bitfinex","ETHUSD",1746543692911,4.871,1772.1,1771.9,11.28698928]
["bitfinex","ETHUSD",1746543693110,4.871,1772.1,1771.9,5.64346059]
["bitfinex","ETHUSD",1746543693821,4.871,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1746543694714,4.871,1772.1,1771.9,5.64353984]
["bitfinex","ETHUSD",1746543695342,4.871,1772.1,1771.9,5.64365895]
["bitfinex","ETHUSD",1746543695640,0.07024166,1772.0,1771.7,15.74410459]
["bitfinex","ETHUSD",1746543695842,11.56544683,1772.1,1771.7,15.74410459]
["bitfinex","ETHUSD",1746543696043,5.6436708,1771.9,1771.7,10.1]
["bitfinex","ETHUSD",1746543696248,5.71421953,1771.8,1771.7,10.1]
["bitfinex","ETHUSD",1746543696746,5.71421953,1771.8,1771.4,6.41678606]
["bitfinex","ETHUSD",1746543696912,5.71421953,1771.8,1771.5,5.64476096]
["bitfinex","ETHUSD",1746543696913,4.861,1771.7,1771.5,5.64476096]
["bitfinex","ETHUSD",1746543697323,4.861,1771.7,1771.4,5.6450603]
["bitfinex","ETHUSD",1746543697524,4.861,1771.7,1771.5,5.64490461]
["bitfinex","ETHUSD",1746543697730,4.861,1771.7,1771.4,5.64494218]
["bitfinex","ETHUSD",1746543697932,4.861,1771.7,1771.5,5.64491197]
["bitfinex","ETHUSD",1746543698143,4.861,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746543698848,4.861,1771.7,1771.5,5.64491197]
["bitfinex","ETHUSD",1746543699051,4.861,1771.7,1771.4,5.64505914]
["bitfinex","ETHUSD",1746543699348,4.861,1771.7,1771.5,5.64492976]
["bitfinex","ETHUSD",1746543699548,4.861,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746543700649,5.6505,1771.7,1771.4,10.1]
["bitfinex","ETHUSD",1746543700940,11.29482381,1771.7,1771.4,15.74509306]
["bitfinex","ETHUSD",1746543701140,0.07024166,1771.6,1771.4,10.1]
["bitfinex","ETHUSD",1746543701344,0.07024166,1771.6,1771.4,15.74519584]
["bitfinex","ETHUSD",1746543701548,6.21555,1771.7,1771.4,15.74505975]
["bitfinex","ETHUSD",1746543701748,6.28579166,1771.7,1771.4,15.74504553]
["bitfinex","ETHUSD",1746543702413,6.28579166,1771.7,1771.4,21.39010113]
["bitfinex","ETHUSD",1746543702747,6.28579166,1771.7,1771.4,15.74504553]
["bitfinex","ETHUSD",1746543703117,6.28579166,1771.7,1771.4,21.39009502]
["bitfinex","ETHUSD",1746543703317,6.28579166,1771.7,1771.4,21.39011974]
["bitfinex","ETHUSD",1746543703512,6.21555,1771.7,1771.5,5.64492991]
["bitfinex","ETHUSD",1746543703743,6.21555,1771.7,1771.5,5.64481872]
["bitfinex","ETHUSD",1746543704044,0.621555,1771.6,1771.4,10.1]
["bitfinex","ETHUSD",1746543704252,0.69179666,1771.6,1771.4,10.1]
["bitfinex","ETHUSD",1746543705120,0.69179666,1771.6,1771.4,15.74511765]
["bitfinex","ETHUSD",1746543705454,5.72074166,1771.7,1771.4,15.74506758]
["bitfinex","ETHUSD",1746543705815,5.72074166,1771.7,1771.4,5.64506758]
["bitfinex","ETHUSD",1746543706418,5.72074166,1771.7,1771.3,11.29084464]
["bitfinex","ETHUSD",1746543706618,11.36522773,1771.7,1771.4,5.64516004]
["bitfinex","ETHUSD",1746543706850,11.29498607,1771.7,1771.4,5.64516004]
["bitfinex","ETHUSD",1746543707060,0.07024166,1771.6,1771.4,5.64516004]
["bitfinex","ETHUSD",1746543707347,0.8332,1771.5,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543707549,0.8332,1771.5,1771.2,5.68512401]
["bitfinex","ETHUSD",1746543707867,0.8332,1771.5,1771.2,5.685092]
["bitfinex","ETHUSD",1746543708166,0.8332,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746543708371,0.8332,1771.5,1771.3,5.6453743]
["bitfinex","ETHUSD",1746543708530,0.8332,1771.5,1771.3,5.64534834]
["bitfinex","ETHUSD",1746543708726,0.8332,1771.5,1771.3,5.64534069]
["bitfinex","ETHUSD",1746543709966,0.8173,1771.7,1771.5,5.64475515]
["bitfinex","ETHUSD",1746543710143,4.874,1771.6,1771.5,5.64475515]
["bitfinex","ETHUSD",1746543710345,0.8173,1771.5,1771.3,5.64553657]
["bitfinex","ETHUSD",1746543710545,0.8173,1771.5,1771.2,15.78503443]
["bitfinex","ETHUSD",1746543710933,0.8173,1771.5,1771.3,5.6455402]
["bitfinex","ETHUSD",1746543711232,0.8173,1771.5,1771.3,5.64534029]
["bitfinex","ETHUSD",1746543711628,4.94424166,1771.6,1771.4,5.64525234]
["bitfinex","ETHUSD",1746543712040,4.94424166,1771.6,1771.3,5.64534029]
["bitfinex","ETHUSD",1746543712678,4.874,1771.6,1771.4,5.64509224]
["bitfinex","ETHUSD",1746543712884,4.94424166,1771.6,1771.4,5.64509224]
["bitfinex","ETHUSD",1746543713040,4.874,1771.6,1771.4,5.64509079]
["bitfinex","ETHUSD",1746543713334,4.874,1771.6,1771.4,5.64505186]
["bitfinex","ETHUSD",1746543713684,0.8004,1771.5,1771.2,10.55484081]
["bitfinex","ETHUSD",1746543713855,0.87064166,1771.5,1771.2,16.20060669]
["bitfinex","ETHUSD",1746543714449,0.8004,1771.5,1771.2,21.84630548]
["bitfinex","ETHUSD",1746543714650,0.87064166,1771.5,1771.2,16.2005396]
["bitfinex","ETHUSD",1746543714852,7.71141042,1771.5,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543715338,7.71141042,1771.5,1771.2,30.03939795]
["bitfinex","ETHUSD",1746543715967,2.06633235,1771.5,1771.2,30.03939795]
["bitfinex","ETHUSD",1746543716146,0.87064166,1771.5,1771.2,35.68513401]
["bitfinex","ETHUSD",1746543716348,0.8004,1771.5,1771.2,30.03939795]
["bitfinex","ETHUSD",1746543716548,0.87064166,1771.5,1771.2,35.68508404]
["bitfinex","ETHUSD",1746543716748,4.874,1771.6,1771.3,5.64531749]
["bitfinex","ETHUSD",1746543717151,10.51874446,1771.6,1771.2,42.55244049]
["bitfinex","ETHUSD",1746543717449,10.51874446,1771.6,1771.2,36.90665322]
["bitfinex","ETHUSD",1746543717634,10.58898612,1771.6,1771.3,5.64545445]
["bitfinex","ETHUSD",1746543717838,4.94424166,1771.6,1771.3,11.29086428]
["bitfinex","ETHUSD",1746543718038,4.94424166,1771.6,1771.2,31.26099454]
["bitfinex","ETHUSD",1746543718039,0.7874,1771.5,1771.2,30.45959454]
["bitfinex","ETHUSD",1746543718344,0.7874,1771.5,1771.2,36.10534771]
["bitfinex","ETHUSD",1746543718969,0.7874,1771.8,1771.4,5.64525234]
["bitfinex","ETHUSD",1746543719275,4.872,1772.4,1771.9,5.64365934]
["bitfinex","ETHUSD",1746543719461,1.2746,1772.3,1772.0,5.64329609]
["bitfinex","ETHUSD",1746543719645,4.88,1772.2,1772.0,5.64329609]
["bitfinex","ETHUSD",1746543720366,10.52276126,1772.2,1771.9,5.64354078]
["bitfinex","ETHUSD",1746543720546,4.88,1772.2,1772.0,5.64303025]
["bitfinex","ETHUSD",1746543720744,0.7874,1772.5,1772.2,5.64270398]
["bitfinex","ETHUSD",1746543720952,0.07024166,1772.4,1772.2,5.64270398]
["bitfinex","ETHUSD",1746543721154,3.7935979,1772.9,1772.6,5.64141478]
["bitfinex","ETHUSD",1746543721364,4.878,1772.8,1772.4,0.05641176]
["bitfinex","ETHUSD",1746543721568,6.49890092,1772.7,1772.3,15.74224621]
["bitfinex","ETHUSD",1746543721965,6.49890092,1772.7,1772.4,5.6420668]
["bitfinex","ETHUSD",1746543721966,0.85764166,1772.7,1772.4,5.6420668]
["bitfinex","ETHUSD",1746543722176,8.74183956,1772.8,1772.5,5.64162017]
["bitfinex","ETHUSD",1746543722381,8.74183956,1772.8,1772.5,5.64159299]
["bitfinex","ETHUSD",1746543722382,10.18858516,1772.8,1772.5,5.64159299]
["bitfinex","ETHUSD",1746543722746,10.18858516,1772.8,1772.6,5.64139962]
["bitfinex","ETHUSD",1746543722978,10.18858516,1772.8,1772.5,5.64155187]
["bitfinex","ETHUSD",1746543723751,8.6715979,1772.8,1772.5,5.64155187]
["bitfinex","ETHUSD",1746543724007,8.6715979,1772.8,1772.4,5.6418774]
["bitfinex","ETHUSD",1746543724182,3.7935979,1772.8,1772.6,5.64141328]
["bitfinex","ETHUSD",1746543724476,4.915,1772.7,1772.6,5.64141328]
["bitfinex","ETHUSD",1746543724873,4.915,1772.7,1772.5,5.64153978]
["bitfinex","ETHUSD",1746543725071,4.915,1772.7,1772.5,11.28306099]
["bitfinex","ETHUSD",1746543725378,3.7935979,1772.8,1772.6,5.64137272]
["bitfinex","ETHUSD",1746543725554,4.911,1772.7,1772.5,5.64152121]
["bitfinex","ETHUSD",1746543725753,4.911,1772.7,1772.5,7.77987406]
["bitfinex","ETHUSD",1746543725965,4.911,1772.7,1772.5,7.77996898]
["bitfinex","ETHUSD",1746543726167,4.911,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746543726965,0.8184,1773.1,1772.9,5.64036641]
["bitfinex","ETHUSD",1746543727181,0.8184,1773.4,1773.0,5.69643022]
["bitfinex","ETHUSD",1746543727483,4.98024166,1773.3,1773.0,5.64002663]
["bitfinex","ETHUSD",1746543728365,10.61958655,1773.3,1772.9,6.6360179]
["bitfinex","ETHUSD",1746543728883,10.61952397,1773.3,1773.0,5.640059]
["bitfinex","ETHUSD",1746543729062,5.64040911,1773.0,1772.8,10.1]
["bitfinex","ETHUSD",1746543729247,4.905,1772.9,1772.6,11.28256087]
["bitfinex","ETHUSD",1746543729452,5.64115141,1772.7,1772.5,4.876]
["bitfinex","ETHUSD",1746543729650,6.51243638,1772.8,1772.4,11.28375437]
["bitfinex","ETHUSD",1746543729880,4.905,1772.9,1772.6,5.64126863]
["bitfinex","ETHUSD",1746543730287,4.97524166,1772.9,1772.6,5.64126863]
["bitfinex","ETHUSD",1746543730477,10.61588237,1772.9,1772.5,5.64162968]
["bitfinex","ETHUSD",1746543730666,10.61588237,1772.9,1772.5,5.69804008]
["bitfinex","ETHUSD",1746543730862,10.61588237,1772.9,1772.4,8.29118883]
["bitfinex","ETHUSD",1746543731053,5.6409186,1772.8,1772.4,8.29118883]
["bitfinex","ETHUSD",1746543731254,5.6409186,1772.8,1772.4,8.29117903]
["bitfinex","ETHUSD",1746543731473,10.54564071,1772.9,1772.5,5.64172994]
["bitfinex","ETHUSD",1746543731680,4.97524166,1772.9,1772.6,5.64133086]
["bitfinex","ETHUSD",1746543731877,4.905,1772.9,1772.7,5.64097658]
["bitfinex","ETHUSD",1746543732075,4.907,1772.8,1772.7,6.45090392]
["bitfinex","ETHUSD",1746543732354,0.8228,1773.2,1773.0,5.63997945]
["bitfinex","ETHUSD",1746543732557,4.906,1773.1,1773.0,5.63997945]
["bitfinex","ETHUSD",1746543732886,4.906,1773.1,1772.9,5.64034877]
["bitfinex","ETHUSD",1746543733089,0.8228,1773.2,1773.0,5.64015792]
["bitfinex","ETHUSD",1746543733388,4.904,1773.1,1772.9,5.6404476]
["bitfinex","ETHUSD",1746543733587,4.904,1773.1,1772.9,6.88728212]
["bitfinex","ETHUSD",1746543733787,4.904,1773.1,1772.9,6.88712135]
["bitfinex","ETHUSD",1746543733997,4.904,1773.1,1772.9,6.88710976]
["bitfinex","ETHUSD",1746543734308,0.8057,1773.0,1772.8,10.1]
["bitfinex","ETHUSD",1746543734616,12.15670925,1773.0,1772.8,10.1]
["bitfinex","ETHUSD",1746543734796,12.08646759,1773.0,1772.8,10.1]
["bitfinex","ETHUSD",1746543734981,6.44601054,1773.0,1772.8,10.1]
["bitfinex","ETHUSD",1746543735182,6.5162522,1773.0,1772.8,10.1]
["bitfinex","ETHUSD",1746543735496,0.8057,1773.0,1772.8,11.5975]
["bitfinex","ETHUSD",1746543735697,6.44589203,1773.0,1772.8,11.5975]
["bitfinex","ETHUSD",1746543735860,6.44589203,1773.0,1772.7,4.875]
["bitfinex","ETHUSD",1746543736266,0.8057,1773.0,1772.7,4.875]
["bitfinex","ETHUSD",1746543736484,0.8057,1773.0,1772.7,10.57222376]
["bitfinex","ETHUSD",1746543736690,0.8057,1773.0,1772.7,10.51581952]
["bitfinex","ETHUSD",1746543736878,5.71095097,1772.9,1772.7,4.875]
["bitfinex","ETHUSD",1746543737061,5.64079422,1772.8,1772.7,4.875]
["bitfinex","ETHUSD",1746543737265,6.4460782,1773.0,1772.6,5.64129123]
["bitfinex","ETHUSD",1746543737476,4.898,1772.9,1772.7,6.20504027]
["bitfinex","ETHUSD",1746543738401,4.898,1772.9,1772.7,0.56412912]
["bitfinex","ETHUSD",1746543739014,4.898,1772.9,1772.7,6.20514439]
["bitfinex","ETHUSD",1746543739700,4.898,1772.9,1772.7,0.56412912]
["bitfinex","ETHUSD",1746543740067,4.898,1772.9,1772.7,6.20522836]
["bitfinex","ETHUSD",1746543740390,0.7732,1773.2,1772.9,5.6403724]
["bitfinex","ETHUSD",1746543740589,10.53106527,1773.1,1772.8,1.40742284]
["bitfinex","ETHUSD",1746543740789,5.64025508,1773.0,1772.8,0.62052284]
["bitfinex","ETHUSD",1746543741097,10.53106527,1773.1,1772.8,0.62052284]
["bitfinex","ETHUSD",1746543741272,10.53106527,1773.1,1772.8,6.26127022]
["bitfinex","ETHUSD",1746543741601,10.53106527,1773.1,1772.8,0.62052284]
["bitfinex","ETHUSD",1746543742300,5.64029926,1773.0,1772.7,15.53812912]
["bitfinex","ETHUSD",1746543742673,5.64055758,1772.9,1772.7,15.53812912]
["bitfinex","ETHUSD",1746543742874,5.71103588,1772.8,1772.7,10.1]
["bitfinex","ETHUSD",1746543743116,5.64079422,1772.8,1772.4,27.02677191]
["bitfinex","ETHUSD",1746543743268,5.64079422,1772.8,1772.2,7.45363287]
["bitfinex","ETHUSD",1746543743269,4.95624166,1772.7,1772.2,10.869]
["bitfinex","ETHUSD",1746543743468,5.64231467,1772.4,1772.1,0.42452189]
["bitfinex","ETHUSD",1746543743672,5.64231467,1772.4,1772.0,5.643]
["bitfinex","ETHUSD",1746543743673,4.893,1772.3,1772.0,5.643]
["bitfinex","ETHUSD",1746543743921,10.53562862,1772.3,1772.0,4.874]
["bitfinex","ETHUSD",1746543744112,4.893,1772.3,1772.0,10.51710859]
["bitfinex","ETHUSD",1746543744411,4.893,1772.3,1772.1,1.05171086]
["bitfinex","ETHUSD",1746543744584,4.893,1772.3,1772.1,6.69460027]
["bitfinex","ETHUSD",1746543744909,6.43071287,1772.6,1772.2,6.46192442]
["bitfinex","ETHUSD",1746543745111,4.891,1772.5,1772.3,5.64227503]
["bitfinex","ETHUSD",1746543745915,0.7975,1772.8,1772.5,5.64147811]
["bitfinex","ETHUSD",1746543746208,4.889,1772.7,1772.5,6.20562592]
["bitfinex","ETHUSD",1746543747297,4.889,1772.7,1772.5,11.84715407]
["bitfinex","ETHUSD",1746543747495,4.889,1772.7,1772.5,6.20562592]
["bitfinex","ETHUSD",1746543748417,4.889,1772.7,1772.5,11.84715198]
["bitfinex","ETHUSD",1746543748616,4.889,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746543750113,4.889,1772.7,1772.6,6.82613632]
["bitfinex","ETHUSD",1746543750905,4.889,1772.7,1772.6,1.18470566]
["bitfinex","ETHUSD",1746543751106,4.95924166,1772.7,1772.4,10.1]
["bitfinex","ETHUSD",1746543751422,5.64144609,1772.6,1772.4,10.1]
["bitfinex","ETHUSD",1746543751577,5.71168775,1772.6,1772.4,10.1]
["bitfinex","ETHUSD",1746543751985,5.6489,1772.7,1772.4,15.74205736]
["bitfinex","ETHUSD",1746543752188,6.40050207,1772.9,1772.4,19.69205824]
["bitfinex","ETHUSD",1746543752386,4.88,1772.6,1772.5,5.64153853]
["bitfinex","ETHUSD",1746543753692,4.88,1772.6,1772.4,23.52221501]
["bitfinex","ETHUSD",1746543753880,4.88,1772.6,1772.4,23.522135]
["bitfinex","ETHUSD",1746543754589,4.88,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746543754925,4.874,1772.6,1772.4,17.88027845]
["bitfinex","ETHUSD",1746543755788,10.51544331,1772.6,1772.4,10.1]
["bitfinex","ETHUSD",1746543755993,0.807,1772.5,1772.4,10.1]
["bitfinex","ETHUSD",1746543756176,6.44874894,1772.5,1772.4,10.1]
["bitfinex","ETHUSD",1746543756375,6.5189906,1772.5,1772.4,10.1]
["bitfinex","ETHUSD",1746543756573,0.87724166,1772.5,1772.0,40.1]
["bitfinex","ETHUSD",1746543756778,5.64260916,1772.3,1772.0,30.0]
["bitfinex","ETHUSD",1746543757000,4.874,1772.2,1772.0,30.0]
["bitfinex","ETHUSD",1746543758019,0.07024166,1772.1,1772.0,30.0]
["bitfinex","ETHUSD",1746543758315,11.27209674,1772.2,1772.0,30.0]
["bitfinex","ETHUSD",1746543758714,16.91506675,1772.2,1772.0,30.0]
["bitfinex","ETHUSD",1746543759023,11.27209674,1772.2,1772.0,30.0]
["bitfinex","ETHUSD",1746543759203,0.07024166,1772.1,1772.0,30.0]
["bitfinex","ETHUSD",1746543760704,11.27209674,1772.2,1772.0,30.0]
["bitfinex","ETHUSD",1746543761392,5.71326406,1772.1,1772.0,30.0]
["bitfinex","ETHUSD",1746543761818,10.02296406,1772.1,1772.0,30.0]
["bitfinex","ETHUSD",1746543762330,17.47659693,1772.1,1772.0,29.1667]
["bitfinex","ETHUSD",1746543762533,17.40635527,1772.1,1772.0,28.3334]
["bitfinex","ETHUSD",1746543762738,20.41023828,1772.1,1772.0,22.88872982]
["bitfinex","ETHUSD",1746543763043,6.19557104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543763195,16.0218127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543763394,15.95157104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543763631,15.40157104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543764188,15.95157104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543766631,6.19557104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543766829,5.64509024,1771.5,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543767031,0.07024166,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1746543767231,0.07024166,1771.7,1771.4,6.20980944]
["bitfinex","ETHUSD",1746543767436,4.882,1771.6,1771.4,5.64525234]
["bitfinex","ETHUSD",1746543767941,5.64323573,1772.1,1771.6,5.64431348]
["bitfinex","ETHUSD",1746543768101,4.885,1772.0,1771.7,5.64406505]
["bitfinex","ETHUSD",1746543768496,5.64323573,1772.1,1771.7,5.64406505]
["bitfinex","ETHUSD",1746543768723,5.64323573,1772.1,1771.7,5.64406074]
["bitfinex","ETHUSD",1746543768724,8.6785979,1772.0,1771.7,5.64406074]
["bitfinex","ETHUSD",1746543768898,3.7935979,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746543769442,8.6775979,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746543771627,8.6775979,1772.0,1771.9,6.45465934]
["bitfinex","ETHUSD",1746543771830,8.6735979,1772.0,1771.9,24.0647243]
["bitfinex","ETHUSD",1746543772002,8.6735979,1772.0,1771.9,24.00829221]
["bitfinex","ETHUSD",1746543772201,8.6735979,1772.0,1771.9,26.97350584]
["bitfinex","ETHUSD",1746543772706,4.88,1772.0,1771.9,26.97350584]
["bitfinex","ETHUSD",1746543773237,0.07024166,1772.5,1772.1,5.64276841]
["bitfinex","ETHUSD",1746543773396,4.882,1772.4,1772.2,5.64243108]
["bitfinex","ETHUSD",1746543774333,4.882,1772.4,1772.1,5.64287794]
["bitfinex","ETHUSD",1746543774537,4.882,1772.4,1772.2,5.64268417]
["bitfinex","ETHUSD",1746543774898,10.52419808,1772.4,1772.0,5.64320572]
["bitfinex","ETHUSD",1746543775199,0.07024166,1772.3,1772.0,11.28633805]
["bitfinex","ETHUSD",1746543775421,0.07024166,1772.3,1772.0,5.64313233]
["bitfinex","ETHUSD",1746543775626,0.07024166,1772.3,1772.0,11.2862422]
["bitfinex","ETHUSD",1746543775935,5.71279595,1772.3,1771.9,12.0979454]
["bitfinex","ETHUSD",1746543776244,5.64330347,1772.1,1771.7,5.64418439]
["bitfinex","ETHUSD",1746543776406,4.94924166,1772.0,1771.7,5.64418439]
["bitfinex","ETHUSD",1746543776812,10.59269466,1772.0,1771.6,5.64443814]
["bitfinex","ETHUSD",1746543777014,5.64369729,1771.9,1771.6,5.64443814]
["bitfinex","ETHUSD",1746543777212,0.07024166,1771.9,1771.6,5.64443814]
["bitfinex","ETHUSD",1746543778625,5.71392968,1771.9,1771.6,5.64443814]
["bitfinex","ETHUSD",1746543779203,5.71392968,1771.9,1771.5,6.4501243]
["bitfinex","ETHUSD",1746543779514,5.71392968,1771.9,1771.5,6.45009828]
["bitfinex","ETHUSD",1746543779838,5.71405549,1771.9,1771.5,6.45016539]
["bitfinex","ETHUSD",1746543780034,5.71405549,1771.9,1771.6,5.64460117]
["bitfinex","ETHUSD",1746543780234,5.71405549,1771.9,1771.5,6.45016539]
["bitfinex","ETHUSD",1746543780235,0.07024166,1771.9,1771.5,6.45013273]
["bitfinex","ETHUSD",1746543780535,0.07024166,1771.9,1771.6,5.64439989]
["bitfinex","ETHUSD",1746543781218,0.07024166,1771.9,1771.6,11.28883785]
["bitfinex","ETHUSD",1746543781418,0.07024166,1771.9,1771.6,5.64439989]
["bitfinex","ETHUSD",1746543782057,10.51947154,1772.3,1771.9,5.64351867]
["bitfinex","ETHUSD",1746543782342,4.94824166,1772.2,1771.9,5.64351867]
["bitfinex","ETHUSD",1746543782703,4.94824166,1772.2,1771.9,11.28697756]
["bitfinex","ETHUSD",1746543783108,4.94824166,1772.2,1772.0,5.64320877]
["bitfinex","ETHUSD",1746543783109,0.07024166,1772.2,1772.0,5.64320877]
["bitfinex","ETHUSD",1746543783357,5.64155669,1772.6,1771.9,0.8268]
["bitfinex","ETHUSD",1746543783538,4.94824166,1772.5,1772.2,5.64248932]
["bitfinex","ETHUSD",1746543783709,10.59026633,1772.5,1772.1,5.64288383]
["bitfinex","ETHUSD",1746543784015,10.59023005,1772.5,1772.1,5.64288383]
["bitfinex","ETHUSD",1746543784947,4.94824166,1772.5,1772.0,5.64334085]
["bitfinex","ETHUSD",1746543785132,4.94824166,1772.5,1772.3,5.64228918]
["bitfinex","ETHUSD",1746543785334,0.07024166,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746543785523,0.07024166,1772.7,1772.5,5.6416393]
["bitfinex","ETHUSD",1746543785731,5.64063267,1772.9,1772.7,5.64101642]
["bitfinex","ETHUSD",1746543785732,0.07024166,1772.9,1772.7,5.64101642]
["bitfinex","ETHUSD",1746543786050,4.879,1772.8,1772.7,5.64101642]
["bitfinex","ETHUSD",1746543786222,4.879,1772.8,1772.6,5.64139446]
["bitfinex","ETHUSD",1746543786427,4.879,1772.8,1772.5,5.64156681]
["bitfinex","ETHUSD",1746543786835,4.879,1772.8,1772.5,5.6415607]
["bitfinex","ETHUSD",1746543787043,4.879,1772.8,1772.5,11.28318788]
["bitfinex","ETHUSD",1746543787420,4.879,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746543787617,0.07024166,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543787810,5.71011983,1773.1,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543788240,4.874,1773.0,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543788436,4.874,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746543788950,4.874,1773.0,1772.8,5.64079422]
["bitfinex","ETHUSD",1746543788951,4.874,1773.0,1772.8,5.64059838]
["bitfinex","ETHUSD",1746543789315,4.874,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746543789511,0.07024166,1773.2,1773.0,5.64012947]
["bitfinex","ETHUSD",1746543789717,3.7935979,1773.4,1773.1,5.63962798]
["bitfinex","ETHUSD",1746543789954,4.874,1773.3,1773.1,5.63962798]
["bitfinex","ETHUSD",1746543790177,3.7935979,1773.4,1773.2,5.63926561]
["bitfinex","ETHUSD",1746543790470,0.1,1773.9,1773.5,6.46095458]
["bitfinex","ETHUSD",1746543790752,4.881,1773.8,1773.7,5.63782511]
["bitfinex","ETHUSD",1746543791633,4.878,1773.8,1773.6,6.28421065]
["bitfinex","ETHUSD",1746543792045,4.878,1773.8,1773.6,6.28412541]
["bitfinex","ETHUSD",1746543792249,4.878,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746543792569,4.878,1773.8,1773.6,6.28412541]
["bitfinex","ETHUSD",1746543793065,4.878,1773.8,1773.5,6.46098022]
["bitfinex","ETHUSD",1746543793066,10.5860055,1773.8,1773.5,0.8226]
["bitfinex","ETHUSD",1746543793265,4.94824166,1773.8,1773.5,6.4611445]
["bitfinex","ETHUSD",1746543793433,4.94824166,1773.8,1773.6,5.63814124]
["bitfinex","ETHUSD",1746543793636,4.878,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746543794033,4.878,1773.8,1773.6,5.63814124]
["bitfinex","ETHUSD",1746543794714,10.58599756,1773.8,1773.4,5.63870632]
["bitfinex","ETHUSD",1746543794915,4.94824166,1773.8,1773.5,5.63845254]
["bitfinex","ETHUSD",1746543795216,10.58588578,1773.8,1773.4,3.00378031]
["bitfinex","ETHUSD",1746543795440,5.63794707,1773.7,1773.4,3.00378031]
["bitfinex","ETHUSD",1746543795645,10.5157984,1773.8,1773.4,3.00378031]
["bitfinex","ETHUSD",1746543795921,16.22395114,1773.8,1773.4,8.64262314]
["bitfinex","ETHUSD",1746543796144,0.55,1773.7,1773.2,10.1]
["bitfinex","ETHUSD",1746543796374,5.63876315,1773.5,1773.2,10.1]
["bitfinex","ETHUSD",1746543796673,5.63876315,1773.5,1773.1,5.6397103]
["bitfinex","ETHUSD",1746543796674,4.894,1773.4,1773.1,5.6397103]
["bitfinex","ETHUSD",1746543796821,4.96424166,1773.4,1773.1,5.6397103]
["bitfinex","ETHUSD",1746543797021,10.60329333,1773.4,1773.1,1.20826372]
["bitfinex","ETHUSD",1746543797221,5.63922247,1773.3,1773.0,0.803]
["bitfinex","ETHUSD",1746543797430,5.63922247,1773.3,1772.9,10.51425352]
["bitfinex","ETHUSD",1746543797771,5.63958738,1773.2,1772.9,4.874]
["bitfinex","ETHUSD",1746543797938,5.63958738,1773.2,1772.9,5.64036868]
["bitfinex","ETHUSD",1746543798133,5.70966402,1773.3,1772.9,5.64036868]
["bitfinex","ETHUSD",1746543798325,5.70966402,1773.3,1772.8,1.21972707]
["bitfinex","ETHUSD",1746543798525,5.6396743,1773.2,1772.9,5.64046802]
["bitfinex","ETHUSD",1746543798728,5.63941215,1773.3,1772.9,5.64046802]
["bitfinex","ETHUSD",1746543799025,5.70965381,1773.3,1772.9,5.64046802]
["bitfinex","ETHUSD",1746543799420,5.63967352,1773.2,1772.8,8.55639633]
["bitfinex","ETHUSD",1746543799663,5.6393521,1773.3,1772.9,5.64042932]
["bitfinex","ETHUSD",1746543799872,5.70959376,1773.3,1772.9,5.64042932]
["bitfinex","ETHUSD",1746543800089,5.70959376,1773.3,1772.9,5.64030692]
["bitfinex","ETHUSD",1746543800251,5.70959376,1773.3,1772.9,7.01864843]
["bitfinex","ETHUSD",1746543800576,0.07024166,1773.3,1772.9,1.43473981]
["bitfinex","ETHUSD",1746543800788,5.63810059,1773.7,1773.2,5.63932781]
["bitfinex","ETHUSD",1746543801079,4.889,1773.6,1773.4,5.6387946]
["bitfinex","ETHUSD",1746543801241,4.889,1773.6,1773.4,5.69510361]
["bitfinex","ETHUSD",1746543801440,4.889,1773.6,1773.4,6.20823097]
["bitfinex","ETHUSD",1746543801866,4.889,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746543802061,4.889,1773.6,1773.4,0.56951036]
["bitfinex","ETHUSD",1746543802436,4.889,1773.6,1773.4,11.84702173]
["bitfinex","ETHUSD",1746543802640,4.889,1773.6,1773.4,6.20821888]
["bitfinex","ETHUSD",1746543802841,4.889,1773.6,1773.4,0.56951036]
["bitfinex","ETHUSD",1746543803166,4.889,1773.6,1773.2,6.44276358]
["bitfinex","ETHUSD",1746543803982,4.889,1773.6,1773.3,5.63910663]
["bitfinex","ETHUSD",1746543804188,4.889,1773.6,1773.3,11.27811139]
["bitfinex","ETHUSD",1746543804388,4.889,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746543804691,4.889,1773.6,1773.4,5.63882727]
["bitfinex","ETHUSD",1746543804845,4.889,1773.6,1773.4,6.76661629]
["bitfinex","ETHUSD",1746543805886,5.73742933,1773.9,1773.6,5.63820806]
["bitfinex","ETHUSD",1746543806059,4.886,1773.8,1773.5,6.43364713]
["bitfinex","ETHUSD",1746543806484,4.886,1773.8,1773.5,6.43362407]
["bitfinex","ETHUSD",1746543806790,4.886,1773.8,1773.5,6.4335568]
["bitfinex","ETHUSD",1746543807080,4.886,1773.8,1773.5,8.19967018]
["bitfinex","ETHUSD",1746543807453,10.5236991,1773.8,1773.5,2.56133458]
["bitfinex","ETHUSD",1746543808240,0.1,1773.9,1773.7,5.63778386]
["bitfinex","ETHUSD",1746543808447,4.882,1773.8,1773.7,5.63778386]
["bitfinex","ETHUSD",1746543808769,4.882,1773.8,1773.6,5.63806229]
["bitfinex","ETHUSD",1746543808960,4.882,1773.8,1773.6,2.39378167]
["bitfinex","ETHUSD",1746543809155,4.88,1773.7,1773.6,2.39378167]
["bitfinex","ETHUSD",1746543809370,4.88,1773.7,1773.6,8.03203155]
["bitfinex","ETHUSD",1746543810891,4.88,1773.7,1773.6,2.39378167]
["bitfinex","ETHUSD",1746543811042,4.88,1773.7,1773.5,18.72976168]
["bitfinex","ETHUSD",1746543811043,4.88,1773.7,1773.5,18.29982389]
["bitfinex","ETHUSD",1746543811375,4.88,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746543811745,0.1,1773.9,1773.7,5.63774864]
["bitfinex","ETHUSD",1746543811950,4.877,1773.8,1773.6,5.63824988]
["bitfinex","ETHUSD",1746543812146,4.877,1773.8,1773.6,5.63803029]
["bitfinex","ETHUSD",1746543812347,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746543812903,4.981,1773.9,1773.8,6.43841416]
["bitfinex","ETHUSD",1746543813047,4.981,1773.9,1773.8,0.8008]
["bitfinex","ETHUSD",1746543813450,4.981,1773.9,1773.8,6.43841416]
["bitfinex","ETHUSD",1746543814386,4.988,1773.9,1773.8,16.53841416]
["bitfinex","ETHUSD",1746543814570,4.988,1773.9,1773.8,19.55541036]
["bitfinex","ETHUSD",1746543815482,4.987,1773.9,1773.8,19.55541036]
["bitfinex","ETHUSD",1746543816994,4.983,1773.9,1773.8,19.55541036]
["bitfinex","ETHUSD",1746543817672,4.982,1773.9,1773.8,19.55541036]
["bitfinex","ETHUSD",1746543818068,0.1,1773.9,1773.8,19.55541036]
["bitfinex","ETHUSD",1746543818268,0.1,1773.9,1773.8,27.43041036]
["bitfinex","ETHUSD",1746543818497,4.98,1773.9,1773.8,27.98041036]
["bitfinex","ETHUSD",1746543818809,4.875,1774.7,1774.4,5.63557478]
["bitfinex","ETHUSD",1746543819010,4.881,1774.6,1774.4,5.69192487]
["bitfinex","ETHUSD",1746543819228,12.15940091,1774.9,1774.5,5.63539025]
["bitfinex","ETHUSD",1746543819438,0.8907,1774.9,1774.4,7.43008907]
["bitfinex","ETHUSD",1746543819592,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746543819784,0.1,1774.9,1774.7,0.7771]
["bitfinex","ETHUSD",1746543820131,4.888,1774.8,1774.7,0.7771]
["bitfinex","ETHUSD",1746543820483,4.888,1774.8,1774.6,17.53008907]
["bitfinex","ETHUSD",1746543820484,4.888,1774.8,1774.6,10.1]
["bitfinex","ETHUSD",1746543820788,6.52449682,1774.7,1774.6,10.1]
["bitfinex","ETHUSD",1746543821619,5.63561981,1774.5,1774.1,4.874]
["bitfinex","ETHUSD",1746543821925,10.52872066,1774.4,1774.1,4.874]
["bitfinex","ETHUSD",1746543822420,5.63602739,1774.3,1774.1,0.43095996]
["bitfinex","ETHUSD",1746543822620,5.63645118,1774.2,1773.9,10.8771]
["bitfinex","ETHUSD",1746543822818,5.63668096,1774.1,1773.9,0.7771]
["bitfinex","ETHUSD",1746543822977,4.893,1774.0,1773.8,10.1]
["bitfinex","ETHUSD",1746543823180,4.893,1774.0,1773.7,16.49755854]
["bitfinex","ETHUSD",1746543823422,4.893,1774.0,1773.8,11.74975585]
["bitfinex","ETHUSD",1746543824304,4.893,1774.0,1773.8,17.38735319]
["bitfinex","ETHUSD",1746543824513,4.893,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746543824743,5.63581857,1774.4,1774.1,6.39645941]
["bitfinex","ETHUSD",1746543824895,4.892,1774.3,1774.1,6.39645519]
["bitfinex","ETHUSD",1746543825087,5.63561241,1774.5,1774.2,0.63964552]
["bitfinex","ETHUSD",1746543825411,4.896,1774.4,1774.2,10.73964552]
["bitfinex","ETHUSD",1746543826023,10.53175491,1774.4,1774.2,10.73964552]
["bitfinex","ETHUSD",1746543826229,10.53175491,1774.4,1774.2,10.1]
["bitfinex","ETHUSD",1746543826230,5.63602547,1774.3,1774.2,10.1]
["bitfinex","ETHUSD",1746543827128,5.70626713,1774.3,1774.2,10.1]
["bitfinex","ETHUSD",1746543827436,5.63736373,1773.9,1773.7,5.6358]
["bitfinex","ETHUSD",1746543827596,4.898,1773.8,1773.7,4.874]
["bitfinex","ETHUSD",1746543827792,4.898,1773.8,1773.6,10.53254071]
["bitfinex","ETHUSD",1746543827996,6.440232,1773.7,1773.6,10.1]
["bitfinex","ETHUSD",1746543828201,5.63860849,1773.5,1773.3,0.7618]
["bitfinex","ETHUSD",1746543828443,0.8023,1773.7,1773.2,4.874]
["bitfinex","ETHUSD",1746543828444,5.63920374,1773.3,1773.2,10.1]
["bitfinex","ETHUSD",1746543828734,5.63999125,1773.1,1772.9,8.60535954]
["bitfinex","ETHUSD",1746543828911,4.902,1773.0,1772.9,3.73135954]
["bitfinex","ETHUSD",1746543829299,4.902,1773.0,1772.9,4.7249697]
["bitfinex","ETHUSD",1746543829500,4.902,1773.0,1772.9,10.36544575]
["bitfinex","ETHUSD",1746543831000,5.63806498,1773.7,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543831198,4.904,1773.6,1773.4,5.63874169]
["bitfinex","ETHUSD",1746543831435,0.7771,1773.8,1773.6,5.63796829]
["bitfinex","ETHUSD",1746543831649,4.907,1773.7,1773.6,5.69434325]
["bitfinex","ETHUSD",1746543831853,4.907,1773.7,1773.5,6.06353611]
["bitfinex","ETHUSD",1746543832021,4.907,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746543832424,4.907,1773.7,1773.5,6.06353172]
["bitfinex","ETHUSD",1746543832736,4.907,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746543833837,4.907,1773.7,1773.5,9.16246641]
["bitfinex","ETHUSD",1746543834027,4.907,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746543834854,4.907,1773.7,1773.5,19.26244151]
["bitfinex","ETHUSD",1746543835063,4.707,1773.7,1773.5,19.26244151]
["bitfinex","ETHUSD",1746543835360,4.707,1773.7,1773.5,13.62409338]
["bitfinex","ETHUSD",1746543835546,4.707,1773.7,1773.5,19.68990781]
["bitfinex","ETHUSD",1746543835749,4.707,1773.7,1773.5,25.32823717]
["bitfinex","ETHUSD",1746543836059,4.707,1773.7,1773.5,19.68990781]
["bitfinex","ETHUSD",1746543836430,4.707,1773.7,1773.6,1.96899078]
["bitfinex","ETHUSD",1746543836637,4.707,1773.7,1773.6,7.60724066]
["bitfinex","ETHUSD",1746543838170,16.93806973,1774.3,1773.9,5.63715234]
["bitfinex","ETHUSD",1746543838371,4.892,1774.2,1773.9,5.63715234]
["bitfinex","ETHUSD",1746543838664,10.52841193,1774.2,1773.9,5.63715234]
["bitfinex","ETHUSD",1746543839758,6.42673641,1774.3,1773.9,5.63715234]
["bitfinex","ETHUSD",1746543839953,4.89,1774.1,1773.9,6.82093809]
["bitfinex","ETHUSD",1746543840263,4.89,1774.1,1773.9,6.76457052]
["bitfinex","ETHUSD",1746543840732,10.52679196,1774.1,1773.9,1.12746149]
["bitfinex","ETHUSD",1746543840938,10.52679196,1774.1,1773.7,15.73775591]
["bitfinex","ETHUSD",1746543841529,10.52679196,1774.1,1773.7,15.7377057]
["bitfinex","ETHUSD",1746543842224,10.52689351,1774.1,1773.7,10.1]
["bitfinex","ETHUSD",1746543842426,6.46312719,1773.9,1773.7,10.1]
["bitfinex","ETHUSD",1746543842645,6.46312719,1773.9,1773.6,15.73812919]
["bitfinex","ETHUSD",1746543842878,5.7156,1774.1,1773.7,5.69430108]
["bitfinex","ETHUSD",1746543843031,5.7156,1774.1,1773.8,5.63751975]
["bitfinex","ETHUSD",1746543843438,4.89,1774.1,1773.7,5.637932]
["bitfinex","ETHUSD",1746543843638,4.89,1774.0,1773.9,5.63701385]
["bitfinex","ETHUSD",1746543844231,4.89,1774.0,1773.8,6.3989714]
["bitfinex","ETHUSD",1746543844560,5.63590918,1774.4,1774.0,5.63679787]
["bitfinex","ETHUSD",1746543844786,4.888,1774.3,1774.0,11.32992749]
["bitfinex","ETHUSD",1746543844964,4.888,1774.3,1774.1,5.63665226]
["bitfinex","ETHUSD",1746543845143,4.888,1774.3,1774.1,5.63644862]
["bitfinex","ETHUSD",1746543845956,4.888,1774.3,1774.0,5.63681752]
["bitfinex","ETHUSD",1746543846368,10.52403969,1774.3,1774.0,6.82821612]
["bitfinex","ETHUSD",1746543846563,4.888,1774.3,1774.0,6.82821612]
["bitfinex","ETHUSD",1746543846765,4.888,1774.3,1774.1,5.63662541]
["bitfinex","ETHUSD",1746543847068,4.888,1774.3,1774.0,6.82820928]
["bitfinex","ETHUSD",1746543847279,4.888,1774.3,1774.1,5.63651493]
["bitfinex","ETHUSD",1746543847430,4.888,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1746543847636,6.45886217,1774.6,1774.2,5.63634314]
["bitfinex","ETHUSD",1746543847837,5.63539349,1774.5,1774.1,6.8886024]
["bitfinex","ETHUSD",1746543848051,4.887,1774.4,1774.1,6.94496085]
["bitfinex","ETHUSD",1746543848245,10.52048452,1774.8,1774.3,0.7863]
["bitfinex","ETHUSD",1746543848246,5.63491321,1774.7,1774.3,0.7863]
["bitfinex","ETHUSD",1746543848458,4.97024166,1774.6,1774.2,15.73616159]
["bitfinex","ETHUSD",1746543848663,5.63543955,1774.5,1774.2,15.73616159]
["bitfinex","ETHUSD",1746543849472,10.53529388,1774.6,1774.2,15.73616159]
["bitfinex","ETHUSD",1746543849781,5.63552111,1774.5,1774.2,15.73616159]
["bitfinex","ETHUSD",1746543850148,10.53525866,1774.6,1774.2,18.07574908]
["bitfinex","ETHUSD",1746543850346,10.53525866,1774.6,1774.3,5.63592267]
["bitfinex","ETHUSD",1746543850347,4.9,1774.6,1774.3,5.63592267]
["bitfinex","ETHUSD",1746543850680,4.901,1774.5,1774.4,5.69192705]
["bitfinex","ETHUSD",1746543850845,4.901,1774.5,1774.4,5.63557211]
["bitfinex","ETHUSD",1746543851046,4.901,1774.5,1774.3,5.63592267]
["bitfinex","ETHUSD",1746543851248,4.901,1774.5,1774.3,7.79606774]
["bitfinex","ETHUSD",1746543852380,6.43423849,1774.8,1774.5,5.6353557]
["bitfinex","ETHUSD",1746543852582,4.906,1774.7,1774.5,11.27058815]
["bitfinex","ETHUSD",1746543852782,4.906,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746543853085,4.906,1774.7,1774.5,5.63523245]
["bitfinex","ETHUSD",1746543853086,4.906,1774.7,1774.4,6.43002355]
["bitfinex","ETHUSD",1746543853254,10.54092173,1774.7,1774.3,6.98990004]
["bitfinex","ETHUSD",1746543853451,5.63554055,1774.5,1774.3,4.886]
["bitfinex","ETHUSD",1746543853652,5.63554055,1774.5,1774.1,6.88854115]
["bitfinex","ETHUSD",1746543853854,5.63554055,1774.5,1773.8,0.7945]
["bitfinex","ETHUSD",1746543853855,0.07024166,1774.4,1773.8,0.7945]
["bitfinex","ETHUSD",1746543854053,5.63634325,1774.2,1773.9,5.63720287]
["bitfinex","ETHUSD",1746543854258,6.45997491,1774.1,1773.7,10.52274209]
["bitfinex","ETHUSD",1746543854458,0.8232,1774.1,1773.8,5.63746466]
["bitfinex","ETHUSD",1746543854858,6.45999915,1774.1,1773.7,16.16045082]
["bitfinex","ETHUSD",1746543855059,0.8232,1774.1,1773.8,7.25361012]
["bitfinex","ETHUSD",1746543855462,6.45989667,1774.1,1773.8,7.25361012]
["bitfinex","ETHUSD",1746543855797,6.45989667,1774.1,1773.7,10.52280559]
["bitfinex","ETHUSD",1746543856088,6.46002736,1774.1,1773.7,10.52276038]
["bitfinex","ETHUSD",1746543856297,6.45990979,1774.1,1773.8,5.63749666]
["bitfinex","ETHUSD",1746543856480,6.45990979,1774.1,1773.7,5.63776038]
["bitfinex","ETHUSD",1746543856687,12.16711138,1774.1,1773.7,9.36911992]
["bitfinex","ETHUSD",1746543856883,5.63697909,1774.0,1773.7,9.36911992]
["bitfinex","ETHUSD",1746543857191,4.912,1773.9,1773.7,10.92616764]
["bitfinex","ETHUSD",1746543857397,4.912,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746543857691,4.912,1773.9,1773.8,6.43501416]
["bitfinex","ETHUSD",1746543858056,5.63648121,1774.2,1773.8,6.43501416]
["bitfinex","ETHUSD",1746543858257,4.915,1774.1,1773.8,6.43501416]
["bitfinex","ETHUSD",1746543859098,10.55188566,1774.1,1773.8,0.7974]
["bitfinex","ETHUSD",1746543860260,16.18878494,1774.1,1773.8,0.7974]
["bitfinex","ETHUSD",1746543860587,10.55188566,1774.1,1773.8,0.7974]
["bitfinex","ETHUSD",1746543861400,10.55188566,1774.1,1773.5,16.16586161]
["bitfinex","ETHUSD",1746543861401,5.63752424,1773.9,1773.5,16.16586161]
["bitfinex","ETHUSD",1746543861558,5.63752424,1773.9,1773.4,4.885]
["bitfinex","ETHUSD",1746543861559,5.63846159,1773.6,1773.4,4.885]
["bitfinex","ETHUSD",1746543861763,4.909,1773.5,1773.3,5.63915027]
["bitfinex","ETHUSD",1746543862171,4.909,1773.5,1773.2,16.50737852]
["bitfinex","ETHUSD",1746543862467,4.909,1773.5,1773.2,16.50757459]
["bitfinex","ETHUSD",1746543862862,4.909,1773.5,1773.3,5.63919378]
["bitfinex","ETHUSD",1746543863197,4.909,1773.5,1773.3,7.28995124]
["bitfinex","ETHUSD",1746543863694,4.909,1773.5,1773.3,7.28974347]
["bitfinex","ETHUSD",1746543864001,4.909,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543865300,4.904,1773.5,1773.4,5.63871579]
["bitfinex","ETHUSD",1746543865497,4.904,1773.5,1773.4,6.93156934]
["bitfinex","ETHUSD",1746543865996,5.63805802,1773.7,1773.4,1.29285355]
["bitfinex","ETHUSD",1746543866165,4.903,1773.5,1773.4,1.29285355]
["bitfinex","ETHUSD",1746543866564,4.903,1773.5,1773.3,1.65075746]
["bitfinex","ETHUSD",1746543867180,4.903,1773.5,1773.3,7.28982805]
["bitfinex","ETHUSD",1746543867496,4.903,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543867675,4.899,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746543867863,4.899,1773.5,1773.4,5.69526965]
["bitfinex","ETHUSD",1746543868065,4.899,1773.5,1773.4,6.93739302]
["bitfinex","ETHUSD",1746543868400,4.899,1773.5,1773.4,1.29850727]
["bitfinex","ETHUSD",1746543869106,4.899,1773.5,1773.2,0.7681]
["bitfinex","ETHUSD",1746543869305,5.664,1773.5,1773.3,5.63916203]
["bitfinex","ETHUSD",1746543869502,11.30256809,1773.5,1773.2,5.63937547]
["bitfinex","ETHUSD",1746543869704,5.63908597,1773.4,1773.1,20.62571849]
["bitfinex","ETHUSD",1746543869913,11.30273772,1773.5,1773.1,20.62563387]
["bitfinex","ETHUSD",1746543870200,11.30273772,1773.5,1773.1,23.33047876]
["bitfinex","ETHUSD",1746543870612,5.63944104,1773.3,1773.1,10.1]
["bitfinex","ETHUSD",1746543870810,5.64047605,1772.9,1772.7,13.83135954]
["bitfinex","ETHUSD",1746543870974,0.7642,1773.0,1772.7,13.83135954]
["bitfinex","ETHUSD",1746543870975,4.903,1772.8,1772.7,3.73135954]
["bitfinex","ETHUSD",1746543872312,4.903,1772.8,1772.6,19.47262722]
["bitfinex","ETHUSD",1746543873180,4.903,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746543873417,4.903,1772.8,1772.7,8.15248638]
["bitfinex","ETHUSD",1746543873909,4.903,1772.8,1772.7,2.51137396]
["bitfinex","ETHUSD",1746543874419,4.903,1772.8,1772.7,8.15248638]
["bitfinex","ETHUSD",1746543874604,11.34955662,1773.4,1772.9,6.40127365]
["bitfinex","ETHUSD",1746543874787,4.896,1773.3,1772.9,6.40125726]
["bitfinex","ETHUSD",1746543874987,4.896,1773.3,1773.0,5.64011107]
["bitfinex","ETHUSD",1746543875213,4.896,1773.3,1772.9,8.05138299]
["bitfinex","ETHUSD",1746543875923,4.896,1773.3,1772.9,13.69168953]
["bitfinex","ETHUSD",1746543876318,4.896,1773.3,1772.9,8.05138299]
["bitfinex","ETHUSD",1746543876720,4.896,1773.3,1772.9,13.69164342]
["bitfinex","ETHUSD",1746543876921,4.896,1773.3,1773.0,1.36916434]
["bitfinex","ETHUSD",1746543877087,10.53532642,1773.3,1772.9,13.69166013]
["bitfinex","ETHUSD",1746543878117,4.896,1773.3,1773.0,5.63995202]
["bitfinex","ETHUSD",1746543878791,0.8145,1773.4,1773.1,5.69595958]
["bitfinex","ETHUSD",1746543878988,10.52845329,1773.3,1772.9,9.83846958]
["bitfinex","ETHUSD",1746543879209,10.52845329,1773.3,1772.9,21.1190788]
["bitfinex","ETHUSD",1746543879393,10.52845329,1773.3,1773.0,2.11190788]
["bitfinex","ETHUSD",1746543879718,5.63964511,1773.2,1772.7,13.40147396]
["bitfinex","ETHUSD",1746543880023,5.63964511,1773.2,1772.8,5.64052782]
["bitfinex","ETHUSD",1746543880518,16.16792431,1773.3,1772.9,5.64043159]
["bitfinex","ETHUSD",1746543880723,10.52845329,1773.3,1772.9,5.64026496]
["bitfinex","ETHUSD",1746543880932,4.889,1773.3,1773.0,5.69628319]
["bitfinex","ETHUSD",1746543881294,10.52834147,1773.3,1773.0,5.63988443]
["bitfinex","ETHUSD",1746543881491,5.63966774,1773.2,1772.8,5.64064951]
["bitfinex","ETHUSD",1746543881727,5.63966774,1773.2,1772.9,0.56406495]
["bitfinex","ETHUSD",1746543881901,5.6399361,1773.1,1772.7,19.04236893]
["bitfinex","ETHUSD",1746543882519,5.63966774,1773.2,1772.8,11.28134272]
["bitfinex","ETHUSD",1746543882842,0.07024166,1773.2,1773.0,5.63990175]
["bitfinex","ETHUSD",1746543882989,4.894,1773.1,1773.0,5.63990175]
["bitfinex","ETHUSD",1746543883185,4.894,1773.1,1772.9,5.64028586]
["bitfinex","ETHUSD",1746543883424,4.894,1773.1,1772.9,6.94703871]
["bitfinex","ETHUSD",1746543883629,0.8145,1773.4,1773.0,7.42734385]
["bitfinex","ETHUSD",1746543883848,0.7636,1773.7,1773.4,5.63869821]
["bitfinex","ETHUSD",1746543884136,4.896,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746543884341,4.896,1773.6,1773.3,8.51979188]
["bitfinex","ETHUSD",1746543885533,4.896,1773.6,1773.3,8.51963416]
["bitfinex","ETHUSD",1746543885786,10.53434186,1773.6,1773.2,15.73932714]
["bitfinex","ETHUSD",1746543886029,5.63866943,1773.5,1773.2,10.1]
["bitfinex","ETHUSD",1746543886192,11.29088608,1773.4,1773.2,10.1]
["bitfinex","ETHUSD",1746543886396,5.6517,1773.4,1773.2,10.1]
["bitfinex","ETHUSD",1746543887095,11.36096377,1773.4,1773.2,10.1]
["bitfinex","ETHUSD",1746543887328,11.29072211,1773.4,1773.2,10.1]
["bitfinex","ETHUSD",1746543887987,5.6517,1773.4,1773.2,10.1]
["bitfinex","ETHUSD",1746543888216,11.36092286,1773.4,1773.2,10.1]
["bitfinex","ETHUSD",1746543888428,5.63920374,1773.3,1773.2,10.1]
["bitfinex","ETHUSD",1746543888730,11.34892078,1773.3,1772.9,11.84403923]
["bitfinex","ETHUSD",1746543888937,5.63967216,1773.2,1772.9,6.20376297]
["bitfinex","ETHUSD",1746543889094,5.63994518,1773.1,1772.9,1.30676297]
["bitfinex","ETHUSD",1746543889295,4.893,1773.0,1772.7,8.91769061]
["bitfinex","ETHUSD",1746543889736,4.893,1773.0,1772.7,14.55859448]
["bitfinex","ETHUSD",1746543890091,4.893,1773.0,1772.7,8.91767783]
["bitfinex","ETHUSD",1746543890297,4.893,1773.0,1772.8,5.64067372]
["bitfinex","ETHUSD",1746543891033,4.893,1773.0,1772.7,14.55856704]
["bitfinex","ETHUSD",1746543891331,4.893,1773.0,1772.8,7.09659698]
["bitfinex","ETHUSD",1746543892101,4.893,1773.0,1772.9,0.05640128]
["bitfinex","ETHUSD",1746543892296,5.63931867,1773.3,1773.0,5.63991429]
["bitfinex","ETHUSD",1746543892497,4.893,1773.2,1772.9,11.2806096]
["bitfinex","ETHUSD",1746543892896,4.893,1773.2,1772.9,5.64025009]
["bitfinex","ETHUSD",1746543893099,4.893,1773.2,1772.8,7.09644382]
["bitfinex","ETHUSD",1746543893100,5.63990459,1773.1,1772.8,7.09644382]
["bitfinex","ETHUSD",1746543894536,16.17260605,1773.2,1772.8,7.09644382]
["bitfinex","ETHUSD",1746543894745,6.44236043,1773.0,1772.7,5.640937]
["bitfinex","ETHUSD",1746543895040,6.44236043,1773.0,1772.7,5.64092113]
["bitfinex","ETHUSD",1746543895041,0.8022,1773.0,1772.7,5.64092113]
["bitfinex","ETHUSD",1746543895537,5.64066236,1772.9,1772.6,20.0]
["bitfinex","ETHUSD",1746543895738,4.889,1772.8,1772.6,20.0]
["bitfinex","ETHUSD",1746543896038,4.889,1772.8,1772.6,27.75694013]
["bitfinex","ETHUSD",1746543896738,4.889,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746543898250,4.889,1772.8,1772.6,22.11562657]
["bitfinex","ETHUSD",1746543899143,4.889,1772.8,1772.6,20.0]
["bitfinex","ETHUSD",1746543899144,10.52991987,1772.8,1772.6,20.0]
["bitfinex","ETHUSD",1746543899298,6.39411242,1772.7,1772.6,20.0]
["bitfinex","ETHUSD",1746543900225,6.46435408,1772.7,1772.6,20.0]
["bitfinex","ETHUSD",1746543900606,6.98768435,1772.7,1772.6,20.0]
["bitfinex","ETHUSD",1746543900808,6.98768435,1772.7,1772.6,19.99405396]
["bitfinex","ETHUSD",1746543901605,15.50718435,1772.7,1772.6,19.99405396]
["bitfinex","ETHUSD",1746543901822,15.43694269,1772.7,1772.6,19.99405396]
["bitfinex","ETHUSD",1746543902023,15.43593206,1772.7,1772.6,19.99405396]
["bitfinex","ETHUSD",1746543903358,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543903648,19.02791174,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543903806,19.94230087,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543904506,20.69940087,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543904929,20.71340087,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543905837,20.19143477,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543906020,20.70979167,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746543906738,20.70979167,1772.2,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543906739,5.64493367,1771.5,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543906926,5.64557104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543907340,5.7158127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543907866,0.07024166,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543908345,4.98024166,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543909551,10.6258127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543910352,14.9088127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543910530,22.26591489,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543911036,19.74457104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543911413,9.37857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543911613,19.2668127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543911816,19.19657104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543912945,19.74657104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543914118,27.17391489,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543914719,9.92857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543915046,9.9988127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543915247,19.8308127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543915436,19.76057104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543916119,19.75857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543916325,9.92857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543916539,19.8288127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543916827,19.20857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543917024,14.30157104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543917230,5.64545795,1771.4,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543917450,10.6408127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543917842,4.99524166,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543918365,10.6408127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543918568,13.6408127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543918730,13.57057104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543919036,14.85357104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543919438,9.37857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543919669,19.2888127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543919823,19.21857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543923130,5.64557104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543923334,10.6428127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543923943,13.6428127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543924125,13.57257104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543924742,10.57257104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543924928,10.6428127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543925353,10.6488127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543925750,0.07024166,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543925971,5.64438993,1771.7,1771.2,8.89415916]
["bitfinex","ETHUSD",1746543926168,4.936,1771.6,1771.3,11.29062502]
["bitfinex","ETHUSD",1746543926334,5.71535312,1771.5,1771.2,1.41035411]
["bitfinex","ETHUSD",1746543926662,5.71535312,1771.5,1771.2,0.79119795]
["bitfinex","ETHUSD",1746543926964,0.07024166,1771.5,1771.2,0.79119795]
["bitfinex","ETHUSD",1746543927265,5.71519238,1771.5,1771.2,0.79119795]
["bitfinex","ETHUSD",1746543928061,0.07024166,1771.5,1771.2,6.43696798]
["bitfinex","ETHUSD",1746543928253,5.71518587,1771.5,1771.2,7.69587031]
["bitfinex","ETHUSD",1746543928587,0.07024166,1771.5,1771.2,7.69587031]
["bitfinex","ETHUSD",1746543928870,0.07024166,1771.6,1771.4,5.64525234]
["bitfinex","ETHUSD",1746543929031,4.935,1771.5,1771.2,7.69584833]
["bitfinex","ETHUSD",1746543929629,10.58009383,1771.5,1771.2,0.79119795]
["bitfinex","ETHUSD",1746543929967,5.71568143,1771.4,1771.2,0.79119795]
["bitfinex","ETHUSD",1746543930463,5.64557104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543930671,9.37857104,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543930831,9.9988127,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543931555,10.33631424,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543936772,10.26607258,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543936974,10.33631424,1771.3,1771.2,0.03939795]
["bitfinex","ETHUSD",1746543943783,10.33631424,1771.3,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543943784,8.64588979,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543944072,14.44240761,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543947387,21.86975146,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543949863,22.39279073,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543950988,22.39272407,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543951290,14.96533312,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543951456,11.40333312,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543951857,6.47533312,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543952063,6.47533312,1771.2,1771.1,0.7613215]
["bitfinex","ETHUSD",1746543952064,11.40833312,1771.2,1771.1,0.7613215]
["bitfinex","ETHUSD",1746543952276,11.40864884,1771.2,1771.1,0.7613215]
["bitfinex","ETHUSD",1746543953581,0.82975905,1771.2,1771.1,0.7613215]
["bitfinex","ETHUSD",1746543953779,5.76275905,1771.2,1771.1,6.40753007]
["bitfinex","ETHUSD",1746543953980,5.76275905,1771.2,1771.1,7.61292197]
["bitfinex","ETHUSD",1746543954301,10.88540761,1771.2,1771.1,1.9667134]
["bitfinex","ETHUSD",1746543954467,5.23951782,1771.2,1771.1,0.7613215]
["bitfinex","ETHUSD",1746543954665,0.30651782,1771.2,1771.1,6.40753007]
["bitfinex","ETHUSD",1746543954873,11.72092241,1771.2,1771.1,13.83487392]
["bitfinex","ETHUSD",1746543955199,4.9240678,1771.7,1771.6,6.42591503]
["bitfinex","ETHUSD",1746543955500,9.8680678,1771.7,1771.6,7.06850653]
["bitfinex","ETHUSD",1746543955903,9.8680678,1771.7,1771.6,7.49044017]
["bitfinex","ETHUSD",1746543956098,9.8680678,1771.7,1771.6,7.06850653]
["bitfinex","ETHUSD",1746543956864,9.8680678,1771.7,1771.6,1.4238915]
["bitfinex","ETHUSD",1746543957271,9.8680678,1771.7,1771.6,7.06850653]
["bitfinex","ETHUSD",1746543958001,9.8680678,1771.7,1771.6,1.4238915]
["bitfinex","ETHUSD",1746543958207,9.8680678,1771.7,1771.6,0.7813]
["bitfinex","ETHUSD",1746543958403,15.58260589,1771.7,1771.6,0.7813]
["bitfinex","ETHUSD",1746543958703,15.58260589,1771.7,1771.2,0.8097]
["bitfinex","ETHUSD",1746543958704,5.64525609,1771.4,1771.2,0.8097]
["bitfinex","ETHUSD",1746543959006,10.59357104,1771.3,1771.2,0.8097]
["bitfinex","ETHUSD",1746543959168,5.01824166,1771.3,1771.2,0.8097]
["bitfinex","ETHUSD",1746543959369,4.948,1771.3,1771.2,0.8097]
["bitfinex","ETHUSD",1746543960004,10.59357104,1771.3,1771.2,0.8097]
["bitfinex","ETHUSD",1746543960515,5.64588979,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543960869,10.59357104,1771.3,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543960870,10.59375898,1771.3,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543961369,5.64588979,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543961564,5.71613145,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543962886,5.95289534,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543963500,10.81885115,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543964168,18.246195,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543964480,18.17595334,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543964697,10.74860949,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543964874,19.92755115,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543965069,19.85730949,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543965470,20.65900949,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543965702,20.65903363,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543966995,20.65896944,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543968786,20.65881969,1771.2,1771.1,0.0012215]
["bitfinex","ETHUSD",1746543970003,21.28911072,1771.2,1771.1,1e-08]
["bitfinex","ETHUSD",1746543970508,5.64876009,1770.3,1770.2,0.7991]
["bitfinex","ETHUSD",1746543970671,10.68500175,1770.3,1770.2,0.7991]
["bitfinex","ETHUSD",1746543970871,10.92176564,1770.3,1770.2,0.7991]
["bitfinex","ETHUSD",1746543971307,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543971677,5.88584309,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543972709,5.95608475,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543973211,8.95608475,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543973507,9.50608475,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543974676,8.95608475,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543976507,10.91708475,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543977919,10.84684309,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543978224,10.84484309,1770.2,1770.1,0.8856]
["bitfinex","ETHUSD",1746543979423,0.23676389,1770.2,1770.1,0.8856]
["bitfinex","ETHUSD",1746543979621,5.19376389,1770.2,1770.1,7.24501916]
["bitfinex","ETHUSD",1746543979827,5.19376389,1770.2,1770.1,1.53912974]
["bitfinex","ETHUSD",1746543980181,4.957,1770.2,1770.1,1.53912974]
["bitfinex","ETHUSD",1746543980382,5.16538225,1770.2,1770.1,7.18852807]
["bitfinex","ETHUSD",1746543980716,5.16538225,1770.2,1770.1,1.53912974]
["bitfinex","ETHUSD",1746543980927,5.16538225,1770.2,1770.1,0.8856]
["bitfinex","ETHUSD",1746543981083,5.16538225,1770.2,1770.1,6.53499833]
["bitfinex","ETHUSD",1746543981286,5.16538225,1770.2,1770.1,0.8856]
["bitfinex","ETHUSD",1746543981593,10.81446145,1770.2,1770.1,0.8856]
["bitfinex","ETHUSD",1746543982012,10.88470311,1770.2,1770.1,0.8856]
["bitfinex","ETHUSD",1746543983497,10.88470311,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543986326,10.81446145,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543986535,10.88470311,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543988321,11.40591069,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543988525,11.33520459,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543988895,11.33608232,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543989523,10.81446145,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543989694,11.40630967,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543989899,11.33606801,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543990594,11.33679972,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543991189,11.33680483,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543991886,11.33683413,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543992527,11.33682032,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543992728,11.33677907,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543994326,14.88677907,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543994528,15.69930862,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543995399,15.69943746,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543996135,14.36446145,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543996438,14.88815581,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543997137,14.88812067,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543997841,14.36446145,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543998841,13.81446145,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746543999810,22.5585053,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544000007,23.18879633,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544000312,5.65163332,1769.4,1769.3,1.2362007]
["bitfinex","ETHUSD",1746544000509,10.85221385,1769.4,1769.3,1.2362007]
["bitfinex","ETHUSD",1746544000709,10.85221385,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544002199,10.85121385,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544002800,11.40121385,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544003000,5.85297219,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544003201,10.87221385,1769.4,1769.3,1.1953007]
["bitfinex","ETHUSD",1746544003547,10.87221385,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544005135,13.87221385,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544005433,13.80197219,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544005839,14.35197219,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544006335,13.80197219,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544006727,5.85297219,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544006925,10.87921385,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544007251,5.85297219,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544007427,10.80797219,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544007627,5.15633887,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544008015,10.80797219,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544009044,5.15633887,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544009930,5.15533887,1769.4,1769.3,1.97418819]
["bitfinex","ETHUSD",1746544010136,5.15533887,1769.4,1769.3,1.91767221]
["bitfinex","ETHUSD",1746544010440,5.15533887,1769.4,1769.3,1.2295007]
["bitfinex","ETHUSD",1746544013351,0.20133887,1769.4,1769.3,6.88145344]
["bitfinex","ETHUSD",1746544013639,5.64958292,1770.1,1769.7,5.65045804]
["bitfinex","ETHUSD",1746544013844,4.951,1770.0,1769.8,1.41554676]
["bitfinex","ETHUSD",1746544014051,5.65003672,1769.9,1769.8,1.3590458]
["bitfinex","ETHUSD",1746544014352,5.65003672,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544014850,16.25088588,1770.0,1769.8,0.794]
["bitfinex","ETHUSD",1746544015046,5.65003672,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544015746,10.60093386,1770.0,1769.8,0.794]
["bitfinex","ETHUSD",1746544016446,5.65003672,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544016647,10.60093386,1770.0,1769.8,0.794]
["bitfinex","ETHUSD",1746544016816,16.25091531,1770.0,1769.8,0.794]
["bitfinex","ETHUSD",1746544017021,5.65003672,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544017461,10.60093386,1770.0,1769.8,0.794]
["bitfinex","ETHUSD",1746544017640,4.944,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544019244,4.944,1769.9,1769.8,1.44410351]
["bitfinex","ETHUSD",1746544019447,4.944,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544019977,10.59403672,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544020129,4.944,1769.9,1769.8,0.794]
["bitfinex","ETHUSD",1746544020826,10.57689295,1770.3,1770.0,0.7663]
["bitfinex","ETHUSD",1746544021137,4.937,1770.2,1770.0,0.7663]
["bitfinex","ETHUSD",1746544021366,5.09163497,1770.2,1770.0,6.41599644]
["bitfinex","ETHUSD",1746544021568,5.09163497,1770.2,1770.0,0.7663]
["bitfinex","ETHUSD",1746544022248,5.09163497,1770.2,1770.0,6.41601082]
["bitfinex","ETHUSD",1746544022546,5.09163497,1770.2,1770.1,0.64160108]
["bitfinex","ETHUSD",1746544022972,0.15463497,1770.2,1770.1,0.64160108]
["bitfinex","ETHUSD",1746544023177,5.08963497,1770.2,1770.1,6.46428575]
["bitfinex","ETHUSD",1746544023364,5.08863497,1770.2,1770.1,6.46428575]
["bitfinex","ETHUSD",1746544023567,0.15463497,1770.2,1770.1,6.46428575]
["bitfinex","ETHUSD",1746544023876,4.937,1770.2,1770.1,6.46428575]
["bitfinex","ETHUSD",1746544024078,0.17450186,1770.2,1770.1,6.46428575]
["bitfinex","ETHUSD",1746544024374,4.935,1770.2,1770.1,8.41839103]
["bitfinex","ETHUSD",1746544024578,5.10950186,1770.2,1770.1,2.71250528]
["bitfinex","ETHUSD",1746544024879,5.10950186,1770.2,1770.1,8.36190361]
["bitfinex","ETHUSD",1746544025088,0.17450186,1770.2,1770.1,21.80022172]
["bitfinex","ETHUSD",1746544025269,4.93255399,1770.2,1770.1,26.67073505]
["bitfinex","ETHUSD",1746544025443,4.93255399,1770.2,1770.1,34.0980789]
["bitfinex","ETHUSD",1746544026174,5.64657112,1771.0,1770.6,0.8331]
["bitfinex","ETHUSD",1746544026344,5.09331756,1770.9,1770.7,11.35113321]
["bitfinex","ETHUSD",1746544026545,0.15131756,1770.9,1770.8,6.48026512]
["bitfinex","ETHUSD",1746544026757,5.10131756,1770.9,1770.8,15.12036333]
["bitfinex","ETHUSD",1746544027078,5.64539984,1771.4,1771.1,0.7692]
["bitfinex","ETHUSD",1746544027276,0.8198,1771.6,1771.1,6.47174858]
["bitfinex","ETHUSD",1746544027277,6.46454331,1771.6,1771.1,6.47174858]
["bitfinex","ETHUSD",1746544027466,10.56854801,1771.7,1771.3,5.64555112]
["bitfinex","ETHUSD",1746544027651,4.949,1771.5,1771.1,6.0762431]
["bitfinex","ETHUSD",1746544027981,10.59406811,1771.5,1771.2,0.8046]
["bitfinex","ETHUSD",1746544028179,4.949,1771.5,1771.2,0.8046]
["bitfinex","ETHUSD",1746544028350,10.59402128,1771.5,1771.2,0.8046]
["bitfinex","ETHUSD",1746544028554,4.949,1771.5,1771.2,6.45035585]
["bitfinex","ETHUSD",1746544028751,4.947,1771.4,1771.2,0.8046]
["bitfinex","ETHUSD",1746544028975,4.947,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746544029990,4.947,1771.4,1771.3,8.64557104]
["bitfinex","ETHUSD",1746544030145,4.947,1771.4,1771.3,8.70202167]
["bitfinex","ETHUSD",1746544030346,4.947,1771.4,1771.3,9.53172167]
["bitfinex","ETHUSD",1746544030553,5.74382786,1771.9,1771.5,5.64475579]
["bitfinex","ETHUSD",1746544030748,4.946,1771.8,1771.6,0.8297]
["bitfinex","ETHUSD",1746544031076,10.59012099,1771.8,1771.6,0.8297]
["bitfinex","ETHUSD",1746544031783,5.64429643,1771.7,1771.5,0.05644196]
["bitfinex","ETHUSD",1746544031948,4.941,1771.7,1771.4,5.74974326]
["bitfinex","ETHUSD",1746544032291,4.941,1771.7,1771.4,6.83280889]
["bitfinex","ETHUSD",1746544032443,10.59161836,1771.6,1771.4,5.6933]
["bitfinex","ETHUSD",1746544032650,4.947,1771.6,1771.4,5.6933]
["bitfinex","ETHUSD",1746544032842,0.15872908,1771.5,1771.4,5.6933]
["bitfinex","ETHUSD",1746544033291,0.15872908,1771.5,1771.2,10.8501]
["bitfinex","ETHUSD",1746544033488,0.22897074,1771.5,1771.2,10.8501]
["bitfinex","ETHUSD",1746544033779,0.15872908,1771.5,1771.2,23.84769712]
["bitfinex","ETHUSD",1746544034081,0.15872908,1771.5,1771.3,0.05644888]
["bitfinex","ETHUSD",1746544034287,0.15872908,1771.5,1771.3,5.70188513]
["bitfinex","ETHUSD",1746544034594,0.15872908,1771.5,1771.3,0.05644888]
["bitfinex","ETHUSD",1746544034885,0.15872908,1771.5,1771.2,18.14539258]
["bitfinex","ETHUSD",1746544035187,0.15872908,1771.5,1771.3,0.05644705]
["bitfinex","ETHUSD",1746544035398,5.80388486,1771.5,1771.2,12.49971754]
["bitfinex","ETHUSD",1746544035583,5.80388486,1771.5,1771.2,10.8501]
["bitfinex","ETHUSD",1746544035900,5.64557104,1771.3,1771.2,10.8501]
["bitfinex","ETHUSD",1746544036052,5.64557104,1771.3,1771.2,10.1]
["bitfinex","ETHUSD",1746544036264,0.14572766,1771.3,1771.2,10.1]
["bitfinex","ETHUSD",1746544036456,5.64557104,1771.3,1771.2,10.1]
["bitfinex","ETHUSD",1746544036652,0.14487981,1771.3,1771.2,10.1]
["bitfinex","ETHUSD",1746544036857,5.64557104,1771.3,1771.2,10.1]
["bitfinex","ETHUSD",1746544037105,5.64557104,1771.3,1771.0,0.8265]
["bitfinex","ETHUSD",1746544037106,5.79067984,1771.3,1771.0,0.8265]
["bitfinex","ETHUSD",1746544037261,4.946,1771.2,1771.0,0.8265]
["bitfinex","ETHUSD",1746544037802,4.946,1771.2,1771.0,0.8829595]
["bitfinex","ETHUSD",1746544038091,4.946,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746544038300,4.945,1771.2,1771.0,1.96792646]
["bitfinex","ETHUSD",1746544038594,5.6448167,1771.6,1771.3,0.7562]
["bitfinex","ETHUSD",1746544038789,4.945,1771.5,1771.3,0.81264918]
["bitfinex","ETHUSD",1746544038993,4.945,1771.5,1771.3,0.7562]
["bitfinex","ETHUSD",1746544039500,10.59015135,1771.5,1771.3,0.7562]
["bitfinex","ETHUSD",1746544040059,4.945,1771.5,1771.3,6.40167733]
["bitfinex","ETHUSD",1746544040362,0.1,1771.9,1771.7,5.64416953]
["bitfinex","ETHUSD",1746544040559,0.1,1771.9,1771.8,6.49441126]
["bitfinex","ETHUSD",1746544040759,5.048,1771.9,1771.8,13.86532172]
["bitfinex","ETHUSD",1746544040964,0.1,1771.9,1771.8,13.86532172]
["bitfinex","ETHUSD",1746544041165,5.048,1771.9,1771.8,13.86532172]
["bitfinex","ETHUSD",1746544041400,5.048,1771.9,1771.8,16.35247568]
["bitfinex","ETHUSD",1746544041896,5.048,1771.9,1771.8,16.62841576]
["bitfinex","ETHUSD",1746544042104,5.046,1771.9,1771.8,16.62841576]
["bitfinex","ETHUSD",1746544042399,5.06,1771.9,1771.8,30.27841576]
["bitfinex","ETHUSD",1746544043101,5.64195798,1772.5,1771.8,30.27841576]
["bitfinex","ETHUSD",1746544043102,5.64176656,1772.5,1772.2,0.8272]
["bitfinex","ETHUSD",1746544043262,4.963,1772.4,1772.2,0.8272]
["bitfinex","ETHUSD",1746544043462,5.64216085,1772.4,1772.2,0.8272]
["bitfinex","ETHUSD",1746544043672,4.961,1772.3,1772.2,0.8272]
["bitfinex","ETHUSD",1746544044506,5.64270398,1772.2,1772.1,15.04]
["bitfinex","ETHUSD",1746544044687,5.64270398,1772.2,1772.1,10.1]
["bitfinex","ETHUSD",1746544044905,10.6035893,1772.3,1772.1,10.1]
["bitfinex","ETHUSD",1746544045582,4.961,1772.3,1772.1,10.1]
["bitfinex","ETHUSD",1746544046008,10.60338659,1772.3,1772.1,11.75594682]
["bitfinex","ETHUSD",1746544046515,5.64238659,1772.3,1772.1,11.75594682]
["bitfinex","ETHUSD",1746544046702,4.955,1772.2,1772.1,11.75594682]
["bitfinex","ETHUSD",1746544047320,10.59770398,1772.2,1772.1,10.1]
["bitfinex","ETHUSD",1746544048016,10.59770398,1772.2,1772.0,0.8162]
["bitfinex","ETHUSD",1746544048621,4.955,1772.2,1772.0,0.8162]
["bitfinex","ETHUSD",1746544048806,4.955,1772.2,1771.7,8.12599491]
["bitfinex","ETHUSD",1746544048807,5.02524166,1772.2,1771.7,11.80334224]
["bitfinex","ETHUSD",1746544049116,5.02524166,1772.2,1771.7,9.05467646]
["bitfinex","ETHUSD",1746544049117,5.64322845,1772.1,1771.7,9.05467646]
["bitfinex","ETHUSD",1746544049314,5.64322845,1772.1,1771.7,8.34938252]
["bitfinex","ETHUSD",1746544049519,5.75091158,1772.0,1771.7,8.34938252]
["bitfinex","ETHUSD",1746544049715,0.1777659,1772.0,1771.5,10.9069]
["bitfinex","ETHUSD",1746544050039,5.64415597,1771.8,1771.5,16.2743708]
["bitfinex","ETHUSD",1746544050187,10.60244094,1771.7,1771.5,6.1743708]
["bitfinex","ETHUSD",1746544050390,10.70962556,1771.7,1771.5,5.7459]
["bitfinex","ETHUSD",1746544050610,5.64520776,1771.5,1771.3,0.7982]
["bitfinex","ETHUSD",1746544050814,10.67258068,1771.7,1771.1,15.8372]
["bitfinex","ETHUSD",1746544051016,5.6449366,1771.5,1771.1,7.885556]
["bitfinex","ETHUSD",1746544051336,5.64564246,1771.3,1771.1,7.885556]
["bitfinex","ETHUSD",1746544051636,4.963,1771.2,1771.1,7.885556]
["bitfinex","ETHUSD",1746544052204,4.963,1771.2,1771.1,3.00301187]
["bitfinex","ETHUSD",1746544052436,4.963,1771.2,1771.1,17.34229632]
["bitfinex","ETHUSD",1746544052594,4.963,1771.2,1771.1,17.83584045]
["bitfinex","ETHUSD",1746544052938,5.64317825,1772.1,1771.6,5.64439077]
["bitfinex","ETHUSD",1746544053149,5.64368687,1771.9,1771.7,0.8088]
["bitfinex","ETHUSD",1746544053315,5.64432967,1771.7,1771.5,4.939]
["bitfinex","ETHUSD",1746544053499,10.61581075,1771.6,1771.4,10.9246]
["bitfinex","ETHUSD",1746544053800,4.971,1771.6,1771.4,10.9246]
["bitfinex","ETHUSD",1746544054001,4.971,1771.6,1771.4,18.28316822]
["bitfinex","ETHUSD",1746544054325,4.971,1771.6,1771.4,12.58161307]
["bitfinex","ETHUSD",1746544054717,4.971,1771.6,1771.4,18.22684834]
["bitfinex","ETHUSD",1746544054892,5.64493367,1771.5,1771.4,10.1]
["bitfinex","ETHUSD",1746544055092,11.29099187,1771.4,1771.1,0.41408803]
["bitfinex","ETHUSD",1746544055297,5.64549591,1771.4,1771.0,12.07708793]
["bitfinex","ETHUSD",1746544055505,5.64549591,1771.4,1771.2,0.05645209]
["bitfinex","ETHUSD",1746544055830,5.64549591,1771.4,1771.0,12.07690921]
["bitfinex","ETHUSD",1746544055995,5.64549591,1771.4,1771.1,5.70258754]
["bitfinex","ETHUSD",1746544056193,5.64549591,1771.4,1771.1,0.05645209]
["bitfinex","ETHUSD",1746544056425,5.64573829,1771.3,1771.0,4.53862531]
["bitfinex","ETHUSD",1746544056625,4.969,1771.2,1771.0,10.18498728]
["bitfinex","ETHUSD",1746544056926,4.969,1771.2,1771.0,4.53862531]
["bitfinex","ETHUSD",1746544057126,4.969,1771.2,1771.0,10.18510222]
["bitfinex","ETHUSD",1746544057427,4.969,1771.2,1771.1,6.66471879]
["bitfinex","ETHUSD",1746544057924,5.6444725,1771.7,1771.3,5.64546622]
["bitfinex","ETHUSD",1746544058149,10.61462616,1771.6,1771.4,0.83244549]
["bitfinex","ETHUSD",1746544058321,5.64544201,1771.4,1771.2,0.7795]
["bitfinex","ETHUSD",1746544058852,5.64507452,1771.5,1771.2,0.7795]
["bitfinex","ETHUSD",1746544059137,10.6152542,1771.4,1771.2,0.7795]
["bitfinex","ETHUSD",1746544059337,10.61670056,1771.3,1771.0,15.8755]
["bitfinex","ETHUSD",1746544059543,4.971,1771.2,1771.1,0.0564518]
["bitfinex","ETHUSD",1746544059753,4.971,1771.2,1771.0,11.42183217]
["bitfinex","ETHUSD",1746544059920,5.64447472,1771.7,1771.3,5.64531226]
["bitfinex","ETHUSD",1746544060112,4.973,1771.6,1771.3,5.70175779]
["bitfinex","ETHUSD",1746544060312,4.974,1771.5,1771.3,5.70175779]
["bitfinex","ETHUSD",1746544060517,4.974,1771.5,1771.3,6.91695767]
["bitfinex","ETHUSD",1746544060914,4.974,1771.5,1771.3,6.86051214]
["bitfinex","ETHUSD",1746544061439,11.28904426,1771.7,1771.3,6.86051214]
["bitfinex","ETHUSD",1746544061614,4.97,1771.4,1771.3,1.21519988]
["bitfinex","ETHUSD",1746544061809,4.97,1771.4,1771.1,14.2478284]
["bitfinex","ETHUSD",1746544061810,5.64535947,1771.4,1771.1,14.2478284]
["bitfinex","ETHUSD",1746544062138,0.07024166,1771.7,1771.2,5.64588979]
["bitfinex","ETHUSD",1746544062139,4.972,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746544062914,5.71500714,1771.6,1771.1,9.79372546]
["bitfinex","ETHUSD",1746544063110,5.64546033,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1746544063340,10.61409495,1771.5,1771.2,5.70221598]
["bitfinex","ETHUSD",1746544063534,4.969,1771.5,1771.2,5.70221598]
["bitfinex","ETHUSD",1746544063736,5.64526024,1771.4,1771.0,21.94801084]
["bitfinex","ETHUSD",1746544063942,5.64539151,1771.4,1771.0,21.53400044]
["bitfinex","ETHUSD",1746544064128,5.64570017,1771.3,1771.0,19.64850036]
["bitfinex","ETHUSD",1746544064328,5.7482,1771.5,1771.0,4.58150036]
["bitfinex","ETHUSD",1746544064329,5.64601486,1771.2,1771.0,4.58150036]
["bitfinex","ETHUSD",1746544064526,4.972,1771.1,1770.8,25.12912742]
["bitfinex","ETHUSD",1746544064726,4.971,1771.0,1770.9,4.967]
["bitfinex","ETHUSD",1746544064955,4.971,1771.0,1770.9,5.02346273]
["bitfinex","ETHUSD",1746544065156,4.971,1771.0,1770.9,4.967]
["bitfinex","ETHUSD",1746544069130,4.971,1771.0,1770.8,5.70361687]
["bitfinex","ETHUSD",1746544069330,4.971,1771.0,1770.8,6.15955302]
["bitfinex","ETHUSD",1746544069534,10.61764839,1771.0,1770.8,4.968]
["bitfinex","ETHUSD",1746544071048,16.26443235,1771.0,1770.8,4.968]
["bitfinex","ETHUSD",1746544071255,10.61764839,1771.0,1770.8,4.968]
["bitfinex","ETHUSD",1746544071546,10.61757214,1771.0,1770.8,4.968]
["bitfinex","ETHUSD",1746544071752,5.64684623,1770.9,1770.8,4.968]
["bitfinex","ETHUSD",1746544071941,5.64684623,1770.9,1770.7,4.968]
["bitfinex","ETHUSD",1746544072565,0.07024166,1770.9,1770.4,3.7985]
["bitfinex","ETHUSD",1746544072764,5.6485702,1770.4,1770.1,3.83135954]
["bitfinex","ETHUSD",1746544072937,5.6485702,1770.4,1770.2,4.968]
["bitfinex","ETHUSD",1746544072938,4.957,1770.3,1770.2,4.968]
["bitfinex","ETHUSD",1746544073767,4.957,1770.3,1770.1,9.48070102]
["bitfinex","ETHUSD",1746544073953,4.957,1770.3,1770.1,11.07357421]
["bitfinex","ETHUSD",1746544074727,4.957,1770.3,1770.1,16.72280026]
["bitfinex","ETHUSD",1746544074930,4.957,1770.3,1770.1,7.34209924]
["bitfinex","ETHUSD",1746544075458,4.957,1770.3,1770.1,7.39852361]
["bitfinex","ETHUSD",1746544075671,4.957,1770.3,1770.1,7.34203842]
["bitfinex","ETHUSD",1746544076171,4.957,1770.3,1770.1,1.69287319]
["bitfinex","ETHUSD",1746544076558,4.957,1770.3,1770.1,7.34209106]
["bitfinex","ETHUSD",1746544076867,4.957,1770.3,1770.1,7.39852616]
["bitfinex","ETHUSD",1746544077028,4.957,1770.3,1770.1,0.15648697]
["bitfinex","ETHUSD",1746544077430,10.60587165,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746544077667,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544081671,10.60587165,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746544081873,0.8026,1770.5,1770.1,6.60900461]
["bitfinex","ETHUSD",1746544082084,4.938,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544082367,10.5870792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544082573,4.938,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544082771,4.938,1770.2,1770.1,5.74939833]
["bitfinex","ETHUSD",1746544082981,4.938,1770.2,1770.1,6.32998722]
["bitfinex","ETHUSD",1746544083138,5.64826467,1770.5,1770.2,5.64905505]
["bitfinex","ETHUSD",1746544083479,6.43487372,1770.9,1770.4,5.64824596]
["bitfinex","ETHUSD",1746544083770,10.59636831,1770.8,1770.4,5.70472162]
["bitfinex","ETHUSD",1746544083975,5.64782577,1770.6,1770.3,11.82805259]
["bitfinex","ETHUSD",1746544084179,5.64782577,1770.6,1770.3,9.67988705]
["bitfinex","ETHUSD",1746544084570,5.64766298,1770.7,1770.3,15.38507558]
["bitfinex","ETHUSD",1746544084754,4.949,1770.8,1770.5,5.64811508]
["bitfinex","ETHUSD",1746544084951,4.949,1770.8,1770.5,0.05647568]
["bitfinex","ETHUSD",1746544085170,4.949,1770.8,1770.3,9.67988705]
["bitfinex","ETHUSD",1746544085171,5.64760964,1770.7,1770.3,9.67988705]
["bitfinex","ETHUSD",1746544085366,10.66659768,1770.8,1770.4,0.88292203]
["bitfinex","ETHUSD",1746544085677,5.64782371,1770.6,1770.3,9.67988705]
["bitfinex","ETHUSD",1746544085855,11.29592388,1770.6,1770.3,9.67988705]
["bitfinex","ETHUSD",1746544086177,10.60133954,1770.5,1770.3,8.47043212]
["bitfinex","ETHUSD",1746544086341,10.60133954,1770.5,1770.3,4.97]
["bitfinex","ETHUSD",1746544087395,5.64844103,1770.4,1770.3,4.97]
["bitfinex","ETHUSD",1746544087695,10.60133954,1770.5,1770.3,4.97]
["bitfinex","ETHUSD",1746544087994,5.64844103,1770.4,1770.3,4.97]
["bitfinex","ETHUSD",1746544088191,10.6715812,1770.5,1770.1,0.1]
["bitfinex","ETHUSD",1746544088192,5.64889742,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746544088497,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544089283,5.64864629,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1746544089503,5.71888795,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1746544089885,5.64895819,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746544090179,6.53202086,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544090975,6.4617792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544091157,6.45719071,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1746544091362,5.64891432,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746544092102,5.71932086,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544092606,6.47072086,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544093054,10.02072086,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544093250,17.44806471,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544093455,17.37782305,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544095388,9.9504792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544095589,10.02072086,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544096468,17.44806471,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746544096669,5.65131393,1769.5,1769.4,4.951]
["bitfinex","ETHUSD",1746544096876,5.65131393,1769.5,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544096877,5.65163332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544097079,5.72187498,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544097578,5.65163332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544097780,10.6034721,1769.5,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544097975,5.02224166,1769.5,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544098181,10.67366853,1769.5,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544098384,4.952,1769.4,1769.3,6.05775399]
["bitfinex","ETHUSD",1746544098681,4.952,1769.4,1769.3,7.41191576]
["bitfinex","ETHUSD",1746544100804,4.952,1769.4,1769.3,6.05775399]
["bitfinex","ETHUSD",1746544101270,7.952,1770.2,1769.5,5.65102647]
["bitfinex","ETHUSD",1746544101601,5.65014641,1769.9,1769.5,0.0565067]
["bitfinex","ETHUSD",1746544101801,5.65052067,1769.8,1769.5,4.952]
["bitfinex","ETHUSD",1746544102014,4.948,1769.7,1769.5,10.60331306]
["bitfinex","ETHUSD",1746544102368,4.948,1769.7,1769.5,12.36817662]
["bitfinex","ETHUSD",1746544102574,4.948,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746544103106,4.949,1769.7,1769.5,12.31169062]
["bitfinex","ETHUSD",1746544103407,11.29984535,1770.0,1769.5,12.31165475]
["bitfinex","ETHUSD",1746544103604,4.947,1769.9,1769.6,11.30158082]
["bitfinex","ETHUSD",1746544103775,4.947,1769.9,1769.6,13.0977798]
["bitfinex","ETHUSD",1746544103975,4.947,1769.9,1769.6,7.44698993]
["bitfinex","ETHUSD",1746544104176,4.947,1769.9,1769.6,7.4469782]
["bitfinex","ETHUSD",1746544104705,10.59722309,1769.9,1769.5,12.31172393]
["bitfinex","ETHUSD",1746544105089,10.59722309,1769.9,1769.5,12.31170769]
["bitfinex","ETHUSD",1746544105282,10.59722309,1769.9,1769.5,17.96281457]
["bitfinex","ETHUSD",1746544105805,0.82074166,1769.8,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544105972,5.65163332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544106172,4.947,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544108383,10.59863332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544108581,4.947,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544109311,10.59863332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544109678,10.66887498,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544110614,11.49107498,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544110905,11.42083332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544111507,19.92383332,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544111689,20.35769162,1769.4,1769.3,0.4060007]
["bitfinex","ETHUSD",1746544112411,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746544112588,17.47535772,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746544112786,17.40511606,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746544113303,5.65514901,1768.3,1768.2,3.73135954]
["bitfinex","ETHUSD",1746544113611,5.65514901,1768.3,1768.1,0.1]
["bitfinex","ETHUSD",1746544113612,5.65546883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544113912,6.48011049,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544115820,10.03011049,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544119330,14.44111049,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544119500,14.37086883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544119903,5.7174,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544120098,4.964,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544120339,5.03424166,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544120638,10.68971049,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544121544,5.04424166,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544121740,4.974,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544121915,5.04424166,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544122314,0.07024166,1768.4,1768.1,0.8526]
["bitfinex","ETHUSD",1746544122507,5.004,1768.3,1768.1,1.50345391]
["bitfinex","ETHUSD",1746544122706,5.004,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544122936,10.72961829,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544123158,5.07424166,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544123442,5.004,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544123610,5.65546883,1768.2,1768.1,0.8526]
["bitfinex","ETHUSD",1746544123945,10.65929688,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544124151,5.004,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544124506,10.65921182,1768.3,1768.1,0.8526]
["bitfinex","ETHUSD",1746544124707,10.65921182,1768.3,1768.1,0.1]
["bitfinex","ETHUSD",1746544124708,5.72571049,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544125505,6.24337988,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544126953,0.51766939,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544127304,5.52866939,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544127740,5.52866939,1768.2,1768.1,0.75695094]
["bitfinex","ETHUSD",1746544128145,5.011,1768.2,1768.1,0.75695094]
["bitfinex","ETHUSD",1746544129032,5.011,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544129843,10.66646883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544131169,10.73671049,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544131537,11.25587892,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544131764,11.18563726,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544133867,11.49832555,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544135092,15.80532555,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544136157,23.28954873,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746544136595,6.48938854,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544136768,20.0786302,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544136967,20.00838854,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544137181,20.52755697,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544137958,20.84024526,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544143981,20.29024526,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544145175,20.84424526,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544145663,7.32124526,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544145860,17.36548692,1767.6,1767.5,0.4060007]
["bitfinex","ETHUSD",1746544146202,7.02026908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746544146373,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544146699,10.68087294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544147614,5.66110453,1766.5,1766.1,0.1]
["bitfinex","ETHUSD",1746544147829,5.6607807,1766.6,1766.2,0.8195]
["bitfinex","ETHUSD",1746544147977,5.66032935,1766.7,1766.2,0.8195]
["bitfinex","ETHUSD",1746544148318,5.028,1766.6,1766.5,6.4271114]
["bitfinex","ETHUSD",1746544148617,18.718,1767.2,1766.6,0.8012]
["bitfinex","ETHUSD",1746544148897,5.10324166,1767.1,1766.8,6.46101666]
["bitfinex","ETHUSD",1746544149099,0.07024166,1767.2,1767.0,6.46039968]
["bitfinex","ETHUSD",1746544149268,5.037,1767.1,1767.0,6.46039968]
["bitfinex","ETHUSD",1746544149464,5.037,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544149666,0.07024166,1767.3,1767.0,0.8012]
["bitfinex","ETHUSD",1746544149869,5.035,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544150078,5.6589893,1767.1,1767.0,1.51187628]
["bitfinex","ETHUSD",1746544150275,5.72923096,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544151308,0.07024166,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544151461,5.035,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544151665,5.035,1767.2,1767.0,6.46031917]
["bitfinex","ETHUSD",1746544151868,5.035,1767.2,1767.1,0.64603192]
["bitfinex","ETHUSD",1746544152081,5.035,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544152468,10.76403848,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544152914,5.6589893,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544153285,5.72923096,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544153700,0.07024166,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544154290,5.72923096,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544154618,0.07024166,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544154787,5.72923096,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544154988,0.07024166,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544155191,5.72923096,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544155419,0.07024166,1767.1,1767.0,0.8012]
["bitfinex","ETHUSD",1746544155626,10.76407948,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544156145,10.69383782,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544156306,5.10524166,1767.2,1767.0,0.8012]
["bitfinex","ETHUSD",1746544156678,5.65786086,1767.5,1767.1,5.65896281]
["bitfinex","ETHUSD",1746544156819,5.024,1767.4,1767.1,6.87089897]
["bitfinex","ETHUSD",1746544157003,5.09424166,1767.4,1767.1,6.87089897]
["bitfinex","ETHUSD",1746544157412,5.024,1767.4,1767.1,6.87089897]
["bitfinex","ETHUSD",1746544157616,5.022,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544159407,5.017,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544159609,5.017,1767.3,1767.2,1.40023293]
["bitfinex","ETHUSD",1746544160245,5.017,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544160543,5.08724166,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544160737,5.017,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544161142,10.67534889,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544161315,10.74559055,1767.3,1767.2,0.7585]
["bitfinex","ETHUSD",1746544161520,5.65904412,1767.1,1766.8,0.7869]
["bitfinex","ETHUSD",1746544161711,5.65904412,1767.1,1766.8,1.93420327]
["bitfinex","ETHUSD",1746544162112,10.67551179,1767.3,1766.9,5.65961549]
["bitfinex","ETHUSD",1746544162629,10.74575345,1767.3,1767.0,0.7928]
["bitfinex","ETHUSD",1746544162830,5.65751953,1767.6,1767.2,5.65857293]
["bitfinex","ETHUSD",1746544163143,5.65751953,1767.6,1767.1,5.65883295]
["bitfinex","ETHUSD",1746544163144,5.015,1767.5,1767.3,0.8129]
["bitfinex","ETHUSD",1746544163310,5.015,1767.5,1767.3,6.47109478]
["bitfinex","ETHUSD",1746544163512,5.015,1767.5,1767.3,7.68402499]
["bitfinex","ETHUSD",1746544163719,5.015,1767.5,1767.3,7.68399477]
["bitfinex","ETHUSD",1746544163927,5.72740885,1767.7,1767.3,7.68403211]
["bitfinex","ETHUSD",1746544164126,5.015,1767.4,1767.3,7.68403211]
["bitfinex","ETHUSD",1746544164349,5.015,1767.4,1767.3,2.02586184]
["bitfinex","ETHUSD",1746544165049,5.015,1767.4,1767.3,0.8129]
["bitfinex","ETHUSD",1746544165835,10.7432704,1767.4,1767.3,0.8129]
["bitfinex","ETHUSD",1746544166035,10.74344892,1767.4,1767.1,0.7619]
["bitfinex","ETHUSD",1746544166951,5.65837556,1767.3,1767.1,0.7619]
["bitfinex","ETHUSD",1746544167142,10.67320726,1767.4,1767.1,0.7619]
["bitfinex","ETHUSD",1746544167341,10.74344892,1767.4,1767.1,0.7619]
["bitfinex","ETHUSD",1746544167660,16.40175613,1767.4,1767.1,0.7619]
["bitfinex","ETHUSD",1746544167970,5.65846412,1767.3,1767.1,0.7619]
["bitfinex","ETHUSD",1746544168330,5.65995019,1766.8,1766.7,0.7743]
["bitfinex","ETHUSD",1746544168530,5.65995019,1766.8,1766.5,0.7743]
["bitfinex","ETHUSD",1746544168531,5.008,1766.8,1766.5,0.7743]
["bitfinex","ETHUSD",1746544168753,5.73070488,1766.7,1766.5,0.7743]
["bitfinex","ETHUSD",1746544169859,0.07024166,1766.7,1766.5,0.7743]
["bitfinex","ETHUSD",1746544170267,5.66059096,1766.6,1766.3,0.7743]
["bitfinex","ETHUSD",1746544170454,5.73120941,1766.5,1766.3,0.7743]
["bitfinex","ETHUSD",1746544170665,10.67648558,1766.4,1766.1,0.8743]
["bitfinex","ETHUSD",1746544171024,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544171223,5.73192506,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544171855,11.39378014,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544172076,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544172850,5.66182241,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544173063,5.73206407,1766.3,1766.1,0.8644]
["bitfinex","ETHUSD",1746544173257,16.33792261,1766.4,1766.1,0.8644]
["bitfinex","ETHUSD",1746544173452,5.015,1766.4,1766.1,0.8644]
["bitfinex","ETHUSD",1746544173658,10.67640667,1766.4,1766.1,0.8644]
["bitfinex","ETHUSD",1746544173967,10.74664833,1766.4,1766.1,0.8644]
["bitfinex","ETHUSD",1746544174168,5.66165623,1766.3,1766.1,0.8644]
["bitfinex","ETHUSD",1746544174650,10.67640961,1766.4,1766.1,0.8644]
["bitfinex","ETHUSD",1746544174842,10.74665127,1766.4,1766.1,0.8644]
["bitfinex","ETHUSD",1746544175775,5.66173841,1766.3,1766.1,0.8644]
["bitfinex","ETHUSD",1746544175979,5.66173841,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544175980,5.7321146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544176780,0.07024166,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544176947,5.73201547,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544177146,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544177348,5.7321146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544179548,0.07024166,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544179744,5.08924166,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544179948,10.7511146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544180666,5.08924166,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544180875,5.019,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544181047,0.761,1766.7,1766.1,0.75655796]
["bitfinex","ETHUSD",1746544181253,5.018,1766.6,1766.3,5.6614331]
["bitfinex","ETHUSD",1746544181447,5.65985382,1766.9,1766.5,6.47726458]
["bitfinex","ETHUSD",1746544181681,10.75220162,1766.8,1766.5,0.8165]
["bitfinex","ETHUSD",1746544181884,5.09224166,1766.8,1766.5,0.8165]
["bitfinex","ETHUSD",1746544182190,5.09224166,1766.8,1766.5,6.47731026]
["bitfinex","ETHUSD",1746544182356,0.07024166,1766.9,1766.5,1.46423103]
["bitfinex","ETHUSD",1746544182556,5.72976165,1767.0,1766.6,5.660476]
["bitfinex","ETHUSD",1746544182861,5.019,1766.9,1766.7,5.66010328]
["bitfinex","ETHUSD",1746544183288,5.019,1766.9,1766.6,5.66059003]
["bitfinex","ETHUSD",1746544183583,10.67866957,1766.9,1766.5,6.90604033]
["bitfinex","ETHUSD",1746544183965,5.65995077,1766.8,1766.5,6.90604033]
["bitfinex","ETHUSD",1746544184163,10.67866957,1766.9,1766.5,6.90604033]
["bitfinex","ETHUSD",1746544184377,10.67866957,1766.9,1766.6,5.66056701]
["bitfinex","ETHUSD",1746544184578,10.74891123,1766.9,1766.5,8.66465018]
["bitfinex","ETHUSD",1746544184782,5.019,1766.9,1766.5,0.8165]
["bitfinex","ETHUSD",1746544184982,5.73050835,1766.8,1766.5,0.8165]
["bitfinex","ETHUSD",1746544185184,5.73050835,1766.8,1766.5,6.47738478]
["bitfinex","ETHUSD",1746544185383,5.66026669,1766.8,1766.5,6.47738478]
["bitfinex","ETHUSD",1746544185599,10.67883724,1766.9,1766.5,6.47738478]
["bitfinex","ETHUSD",1746544185801,5.7302533,1766.8,1766.5,0.8165]
["bitfinex","ETHUSD",1746544185982,0.07024166,1766.8,1766.5,0.8165]
["bitfinex","ETHUSD",1746544186187,10.7490789,1766.9,1766.5,7.62691144]
["bitfinex","ETHUSD",1746544186487,10.74890384,1766.9,1766.5,1.96615138]
["bitfinex","ETHUSD",1746544186893,5.73037358,1766.8,1766.5,1.96615138]
["bitfinex","ETHUSD",1746544187094,5.73037358,1766.8,1766.5,0.8165]
["bitfinex","ETHUSD",1746544187095,5.66059096,1766.6,1766.5,0.8165]
["bitfinex","ETHUSD",1746544187406,5.73110408,1766.6,1766.2,6.48007497]
["bitfinex","ETHUSD",1746544187575,5.73110408,1766.6,1766.2,6.48007576]
["bitfinex","ETHUSD",1746544187576,5.025,1766.5,1766.2,6.48007576]
["bitfinex","ETHUSD",1746544188115,5.025,1766.5,1766.2,6.53668859]
["bitfinex","ETHUSD",1746544188270,5.025,1766.5,1766.2,7.7664614]
["bitfinex","ETHUSD",1746544188604,5.025,1766.5,1766.3,5.66155229]
["bitfinex","ETHUSD",1746544188779,5.025,1766.5,1766.2,7.70984573]
["bitfinex","ETHUSD",1746544188982,10.68593632,1766.5,1766.2,7.70984573]
["bitfinex","ETHUSD",1746544189163,10.68593632,1766.5,1766.2,0.8183]
["bitfinex","ETHUSD",1746544189506,16.34709212,1766.5,1766.2,0.8183]
["bitfinex","ETHUSD",1746544189665,10.68593632,1766.5,1766.2,0.8183]
["bitfinex","ETHUSD",1746544190061,10.68593632,1766.5,1766.2,0.87491287]
["bitfinex","ETHUSD",1746544190404,5.025,1766.5,1766.2,6.53650908]
["bitfinex","ETHUSD",1746544190605,5.025,1766.5,1766.2,7.14354716]
["bitfinex","ETHUSD",1746544190791,5.025,1766.5,1766.2,7.20015997]
["bitfinex","ETHUSD",1746544191106,5.025,1766.5,1766.2,7.20026391]
["bitfinex","ETHUSD",1746544191512,5.66132623,1766.4,1766.2,0.8183]
["bitfinex","ETHUSD",1746544191809,10.68603859,1766.5,1766.2,0.8183]
["bitfinex","ETHUSD",1746544192164,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544192868,11.32347985,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544193079,5.66166274,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544193396,5.7319044,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746544193769,5.66187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544194903,6.42977294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544195087,6.5000146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544196298,7.02078426,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544196499,6.25288426,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544196997,5.7321146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544197584,5.6612373,1766.4,1766.1,0.1]
["bitfinex","ETHUSD",1746544197764,5.008,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544197972,10.66987294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544198923,10.7401146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544199775,11.5660146,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544199964,10.66987294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544200171,11.26144775,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544200409,11.19120609,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544201068,11.50401277,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544201311,12.26621277,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544201926,15.26621277,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746544202828,15.26621277,1766.2,1765.1,0.1]
["bitfinex","ETHUSD",1746544202829,5.66508044,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1746544203113,10.7623221,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1746544203467,12.07795525,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1746544203720,0.52133315,1765.2,1765.1,0.1]
["bitfinex","ETHUSD",1746544203866,5.047,1765.2,1765.1,5.76521397]
["bitfinex","ETHUSD",1746544204068,0.07024166,1765.7,1765.4,5.66443865]
["bitfinex","ETHUSD",1746544204299,5.051,1765.6,1765.2,0.8510405]
["bitfinex","ETHUSD",1746544204506,5.051,1765.6,1765.4,5.66441898]
["bitfinex","ETHUSD",1746544204816,5.051,1765.6,1765.3,5.02]
["bitfinex","ETHUSD",1746544204995,5.051,1765.6,1765.3,10.74139487]
["bitfinex","ETHUSD",1746544205179,5.051,1765.6,1765.5,5.66411781]
["bitfinex","ETHUSD",1746544205365,5.051,1765.6,1765.5,0.7996]
["bitfinex","ETHUSD",1746544206215,5.051,1765.6,1765.4,6.73847421]
["bitfinex","ETHUSD",1746544206375,5.051,1765.6,1765.3,11.50453477]
["bitfinex","ETHUSD",1746544206571,5.66423297,1765.5,1765.3,0.8199]
["bitfinex","ETHUSD",1746544206901,0.07024166,1765.5,1765.3,5.8399]
["bitfinex","ETHUSD",1746544207111,5.12124166,1765.6,1765.3,5.8399]
["bitfinex","ETHUSD",1746544207279,5.051,1765.6,1765.3,5.8399]
["bitfinex","ETHUSD",1746544207619,10.71495976,1765.6,1765.3,5.8399]
["bitfinex","ETHUSD",1746544207975,16.44927105,1765.6,1765.3,5.8399]
["bitfinex","ETHUSD",1746544208177,5.66418127,1765.5,1765.3,5.8399]
["bitfinex","ETHUSD",1746544208394,11.32854947,1765.5,1765.3,5.8399]
["bitfinex","ETHUSD",1746544208594,5.66418127,1765.5,1765.3,5.8399]
["bitfinex","ETHUSD",1746544209193,5.66464307,1765.4,1765.2,5.078]
["bitfinex","ETHUSD",1746544209435,5.73451239,1765.5,1765.2,5.078]
["bitfinex","ETHUSD",1746544210062,0.07024166,1765.5,1765.3,5.66465899]
["bitfinex","ETHUSD",1746544210368,6.08248568,1766.2,1765.3,6.53633596]
["bitfinex","ETHUSD",1746544210369,5.075,1765.4,1765.3,6.53633596]
["bitfinex","ETHUSD",1746544210524,0.07024166,1765.9,1765.5,5.66385697]
["bitfinex","ETHUSD",1746544210713,5.078,1765.8,1765.5,5.66385697]
["bitfinex","ETHUSD",1746544210961,5.078,1765.8,1765.5,0.5663857]
["bitfinex","ETHUSD",1746544211160,5.14824166,1765.8,1765.3,0.8151]
["bitfinex","ETHUSD",1746544211365,5.66378958,1765.7,1765.3,6.47965477]
["bitfinex","ETHUSD",1746544211723,5.73397549,1765.7,1765.4,5.078]
["bitfinex","ETHUSD",1746544211917,5.73397549,1765.7,1765.3,0.8151]
["bitfinex","ETHUSD",1746544212118,10.74130278,1765.8,1765.4,5.66429224]
["bitfinex","ETHUSD",1746544212321,0.07024166,1765.8,1765.5,5.66411097]
["bitfinex","ETHUSD",1746544212665,5.083,1765.7,1765.6,6.496397]
["bitfinex","ETHUSD",1746544212829,5.083,1765.7,1765.6,0.8326]
["bitfinex","ETHUSD",1746544213159,5.083,1765.7,1765.6,6.496397]
["bitfinex","ETHUSD",1746544213363,5.083,1765.7,1765.6,0.8326]
["bitfinex","ETHUSD",1746544214134,5.083,1765.7,1765.6,6.496397]
["bitfinex","ETHUSD",1746544214331,5.083,1765.7,1765.6,8.22022705]
["bitfinex","ETHUSD",1746544214531,0.07024166,1766.1,1765.9,5.66283481]
["bitfinex","ETHUSD",1746544214731,5.078,1766.0,1765.8,5.66314786]
["bitfinex","ETHUSD",1746544215061,5.078,1765.9,1765.8,5.66297255]
["bitfinex","ETHUSD",1746544215665,5.078,1765.9,1765.8,6.49597255]
["bitfinex","ETHUSD",1746544215902,5.73183116,1766.3,1765.9,5.66265777]
["bitfinex","ETHUSD",1746544216102,5.078,1766.2,1766.0,5.078]
["bitfinex","ETHUSD",1746544216473,5.078,1766.2,1766.0,10.74037323]
["bitfinex","ETHUSD",1746544216665,5.078,1766.2,1766.0,5.078]
["bitfinex","ETHUSD",1746544217085,0.07024166,1766.1,1765.9,5.078]
["bitfinex","ETHUSD",1746544217484,5.14824166,1766.2,1765.9,5.078]
["bitfinex","ETHUSD",1746544217696,5.078,1766.2,1765.9,11.89802254]
["bitfinex","ETHUSD",1746544217994,5.078,1766.2,1765.9,11.89819008]
["bitfinex","ETHUSD",1746544218293,10.74001774,1766.2,1765.8,6.49597454]
["bitfinex","ETHUSD",1746544218491,5.14824166,1766.2,1765.9,10.7407775]
["bitfinex","ETHUSD",1746544218697,5.078,1766.2,1765.9,5.078]
["bitfinex","ETHUSD",1746544218869,5.6608414,1766.6,1766.1,5.66219353]
["bitfinex","ETHUSD",1746544219073,5.66137672,1766.4,1766.0,6.42862968]
["bitfinex","ETHUSD",1746544219274,5.66137672,1766.4,1766.0,8.32960569]
["bitfinex","ETHUSD",1746544219493,10.76407982,1766.5,1766.0,8.3295612]
["bitfinex","ETHUSD",1746544219662,10.83432148,1766.5,1766.1,5.66197046]
["bitfinex","ETHUSD",1746544219998,5.66123387,1766.4,1766.0,8.32958568]
["bitfinex","ETHUSD",1746544220810,10.76407982,1766.5,1766.0,8.32958568]
["bitfinex","ETHUSD",1746544221011,5.103,1766.5,1766.1,5.66198964]
["bitfinex","ETHUSD",1746544221218,5.103,1766.5,1766.2,5.66172792]
["bitfinex","ETHUSD",1746544221510,5.66125782,1766.4,1766.1,6.49491621]
["bitfinex","ETHUSD",1746544221883,10.76395889,1766.5,1766.1,6.49491621]
["bitfinex","ETHUSD",1746544222208,16.49538212,1766.5,1766.1,6.49491621]
["bitfinex","ETHUSD",1746544222379,5.66133991,1766.4,1766.1,0.83292657]
["bitfinex","ETHUSD",1746544222783,10.76395889,1766.5,1766.1,6.49507516]
["bitfinex","ETHUSD",1746544222980,10.83420055,1766.5,1766.1,6.49496201]
["bitfinex","ETHUSD",1746544223386,5.091,1766.4,1766.2,6.31133214]
["bitfinex","ETHUSD",1746544223778,5.091,1766.4,1766.2,0.6494962]
["bitfinex","ETHUSD",1746544223978,0.8065,1766.9,1766.3,6.44905239]
["bitfinex","ETHUSD",1746544224179,5.091,1766.8,1766.5,5.66072181]
["bitfinex","ETHUSD",1746544224379,5.66070191,1766.6,1766.3,0.7875]
["bitfinex","ETHUSD",1746544224617,5.66046497,1766.7,1766.5,5.077]
["bitfinex","ETHUSD",1746544224915,5.66121288,1766.5,1766.2,5.077]
["bitfinex","ETHUSD",1746544225121,5.092,1766.4,1766.1,6.43180158]
["bitfinex","ETHUSD",1746544225335,5.092,1766.4,1766.2,5.66174163]
["bitfinex","ETHUSD",1746544225509,5.092,1766.4,1766.1,12.90819361]
["bitfinex","ETHUSD",1746544225718,5.092,1766.4,1766.1,7.24621265]
["bitfinex","ETHUSD",1746544225916,5.092,1766.4,1766.1,12.90833811]
["bitfinex","ETHUSD",1746544226429,5.092,1766.4,1766.1,7.24621265]
["bitfinex","ETHUSD",1746544226592,5.092,1766.4,1766.1,12.90830921]
["bitfinex","ETHUSD",1746544227129,5.092,1766.4,1766.1,12.90819865]
["bitfinex","ETHUSD",1746544227333,5.092,1766.4,1766.2,5.66175471]
["bitfinex","ETHUSD",1746544227732,5.092,1766.4,1766.2,7.57532958]
["bitfinex","ETHUSD",1746544228033,5.092,1766.4,1766.2,1.85699534]
["bitfinex","ETHUSD",1746544228232,5.092,1766.4,1766.1,17.17068241]
["bitfinex","ETHUSD",1746544228386,5.092,1766.4,1766.1,17.17065036]
["bitfinex","ETHUSD",1746544228582,5.092,1766.4,1766.1,11.50866386]
["bitfinex","ETHUSD",1746544229210,5.092,1766.4,1766.2,5.66185921]
["bitfinex","ETHUSD",1746544230013,5.092,1766.4,1766.1,11.50866312]
["bitfinex","ETHUSD",1746544230235,5.092,1766.4,1766.1,13.22576817]
["bitfinex","ETHUSD",1746544230732,5.092,1766.4,1766.2,5.6618397]
["bitfinex","ETHUSD",1746544231132,5.092,1766.4,1766.2,11.32349706]
["bitfinex","ETHUSD",1746544231343,0.7539,1766.9,1766.5,0.7928]
["bitfinex","ETHUSD",1746544231486,5.66069068,1766.6,1766.3,0.7928]
["bitfinex","ETHUSD",1746544231693,0.20266602,1766.5,1766.3,7.09970424]
["bitfinex","ETHUSD",1746544231891,5.079,1766.4,1766.3,7.09970424]
["bitfinex","ETHUSD",1746544232092,5.23727211,1766.4,1766.3,7.09970424]
["bitfinex","ETHUSD",1746544232724,5.23727211,1766.4,1766.3,7.15631395]
["bitfinex","ETHUSD",1746544232899,5.23727211,1766.4,1766.3,14.65230886]
["bitfinex","ETHUSD",1746544233241,5.23727211,1766.4,1766.3,14.59569915]
["bitfinex","ETHUSD",1746544233242,5.079,1766.4,1766.3,14.59569915]
["bitfinex","ETHUSD",1746544233530,5.23727211,1766.4,1766.3,14.59569915]
["bitfinex","ETHUSD",1746544234231,5.22927211,1766.4,1766.3,14.59569915]
["bitfinex","ETHUSD",1746544234399,5.071,1766.4,1766.3,14.59569915]
["bitfinex","ETHUSD",1746544234936,5.22927211,1766.4,1766.3,14.59569915]
["bitfinex","ETHUSD",1746544235429,5.22927211,1766.4,1766.3,5.8688]
["bitfinex","ETHUSD",1746544235908,5.22927211,1766.4,1766.3,11.53035239]
["bitfinex","ETHUSD",1746544236104,5.22927211,1766.4,1766.3,6.45435239]
["bitfinex","ETHUSD",1746544236325,5.22927211,1766.4,1766.3,11.53035239]
["bitfinex","ETHUSD",1746544236497,5.22927211,1766.4,1766.3,19.0263473]
["bitfinex","ETHUSD",1746544236699,5.22927211,1766.4,1766.3,21.49513995]
["bitfinex","ETHUSD",1746544237501,5.22427211,1766.4,1766.3,21.49513995]
["bitfinex","ETHUSD",1746544237700,0.8217,1767.1,1766.7,5.66003009]
["bitfinex","ETHUSD",1746544237897,5.21542146,1767.0,1766.7,18.232025]
["bitfinex","ETHUSD",1746544238110,10.87473436,1767.0,1766.7,5.076]
["bitfinex","ETHUSD",1746544239005,0.14742146,1767.0,1766.7,11.85321143]
["bitfinex","ETHUSD",1746544239207,5.064,1766.9,1766.8,5.65992937]
["bitfinex","ETHUSD",1746544239390,5.21261873,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746544239591,5.21161873,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746544241935,5.20361873,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746544242111,5.20361873,1766.9,1766.8,9.00713979]
["bitfinex","ETHUSD",1746544242731,5.20361873,1766.9,1766.7,1.11694689]
["bitfinex","ETHUSD",1746544242905,5.20361873,1766.9,1766.8,10.72195019]
["bitfinex","ETHUSD",1746544243909,5.20361873,1766.9,1766.7,19.3349959]
["bitfinex","ETHUSD",1746544244110,5.20361873,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746544245739,5.20361873,1766.9,1766.7,11.83900099]
["bitfinex","ETHUSD",1746544246452,5.20361873,1766.9,1766.8,1.1839001]
["bitfinex","ETHUSD",1746544247157,5.20361873,1766.9,1766.8,6.84385029]
["bitfinex","ETHUSD",1746544247318,5.20361873,1766.9,1766.8,1.1839001]
["bitfinex","ETHUSD",1746544248447,5.20361873,1766.9,1766.8,6.84385029]
["bitfinex","ETHUSD",1746544249035,5.20361873,1766.9,1766.8,1.1839001]
["bitfinex","ETHUSD",1746544250236,5.20361873,1766.9,1766.7,11.83909093]
["bitfinex","ETHUSD",1746544250772,6.03226039,1766.9,1766.6,5.061]
["bitfinex","ETHUSD",1746544250937,5.20361873,1766.9,1766.6,11.15337894]
["bitfinex","ETHUSD",1746544251254,5.20361873,1766.9,1766.6,18.64926106]
["bitfinex","ETHUSD",1746544251455,5.20361873,1766.9,1766.6,24.3096741]
["bitfinex","ETHUSD",1746544251658,5.20361873,1766.9,1766.6,18.64926106]
["bitfinex","ETHUSD",1746544251957,5.20361873,1766.9,1766.7,7.52512379]
["bitfinex","ETHUSD",1746544253040,5.20361873,1766.9,1766.7,7.52518009]
["bitfinex","ETHUSD",1746544253757,5.20361873,1766.9,1766.7,7.52498092]
["bitfinex","ETHUSD",1746544253966,5.20361873,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1746544255034,5.20361873,1766.9,1766.7,8.32228092]
["bitfinex","ETHUSD",1746544255234,5.20361873,1766.9,1766.8,0.83222809]
["bitfinex","ETHUSD",1746544255435,5.20361873,1766.9,1766.8,6.49217828]
["bitfinex","ETHUSD",1746544255865,0.7961,1767.3,1767.0,5.65909329]
["bitfinex","ETHUSD",1746544256067,5.20154424,1767.2,1767.0,5.65909329]
["bitfinex","ETHUSD",1746544256365,5.20154424,1767.2,1766.9,5.6594414]
["bitfinex","ETHUSD",1746544256552,5.20154424,1767.2,1766.9,7.68077605]
["bitfinex","ETHUSD",1746544256755,5.18997454,1767.2,1766.9,7.62418692]
["bitfinex","ETHUSD",1746544256942,5.81422155,1767.2,1766.9,7.62418692]
["bitfinex","ETHUSD",1746544257267,5.042,1767.1,1766.9,7.62418692]
["bitfinex","ETHUSD",1746544257873,0.15554424,1767.0,1766.9,1.96474552]
["bitfinex","ETHUSD",1746544258247,0.15554424,1767.0,1766.9,7.62437538]
["bitfinex","ETHUSD",1746544258764,0.15554424,1767.0,1766.9,7.68096509]
["bitfinex","ETHUSD",1746544260070,5.18954424,1767.0,1766.9,7.68096509]
["bitfinex","ETHUSD",1746544260471,5.032,1767.0,1766.9,8.47556509]
["bitfinex","ETHUSD",1746544260686,5.18745882,1767.0,1766.9,8.47556509]
["bitfinex","ETHUSD",1746544261172,5.032,1767.0,1766.9,8.47556509]
["bitfinex","ETHUSD",1746544261759,0.8314,1767.7,1767.4,5.6579004]
["bitfinex","ETHUSD",1746544261965,5.03,1767.6,1767.5,5.71411641]
["bitfinex","ETHUSD",1746544262165,0.1,1767.9,1767.7,5.65682494]
["bitfinex","ETHUSD",1746544262382,0.1,1767.9,1767.8,17.55570148]
["bitfinex","ETHUSD",1746544262581,5.153,1767.9,1767.8,27.59914341]
["bitfinex","ETHUSD",1746544262882,5.153,1767.9,1767.8,14.72809684]
["bitfinex","ETHUSD",1746544263094,5.153,1767.9,1767.8,20.8177485]
["bitfinex","ETHUSD",1746544263379,5.153,1767.9,1767.7,13.7178197]
["bitfinex","ETHUSD",1746544263577,5.153,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1746544263879,5.153,1767.9,1767.8,13.20930552]
["bitfinex","ETHUSD",1746544264075,5.153,1767.9,1767.8,7.49599491]
["bitfinex","ETHUSD",1746544264268,5.153,1767.9,1767.8,9.61738777]
["bitfinex","ETHUSD",1746544264461,5.153,1767.9,1767.8,15.27413627]
["bitfinex","ETHUSD",1746544264669,5.153,1767.9,1767.7,8.061]
["bitfinex","ETHUSD",1746544264880,5.153,1767.9,1767.6,14.48255359]
["bitfinex","ETHUSD",1746544265081,5.153,1767.9,1767.7,5.71349579]
["bitfinex","ETHUSD",1746544265577,5.153,1767.9,1767.8,13.15274341]
["bitfinex","ETHUSD",1746544265786,5.153,1767.9,1767.7,5.65688786]
["bitfinex","ETHUSD",1746544265948,5.153,1767.9,1767.8,0.56568879]
["bitfinex","ETHUSD",1746544266142,5.153,1767.9,1767.8,16.7184322]
["bitfinex","ETHUSD",1746544266483,5.153,1767.9,1767.8,18.0571322]
["bitfinex","ETHUSD",1746544267161,0.1,1767.9,1767.8,18.0571322]
["bitfinex","ETHUSD",1746544267355,5.152,1767.9,1767.8,18.0571322]
["bitfinex","ETHUSD",1746544267749,0.1,1767.9,1767.8,18.0571322]
["bitfinex","ETHUSD",1746544267948,5.27224113,1767.9,1767.8,18.0571322]
["bitfinex","ETHUSD",1746544268152,0.9297,1768.9,1768.0,1.322]
["bitfinex","ETHUSD",1746544268352,5.65441096,1768.6,1768.3,7.49599491]
["bitfinex","ETHUSD",1746544268552,5.13224166,1768.8,1768.1,5.059]
["bitfinex","ETHUSD",1746544268553,0.8048,1768.5,1768.1,5.059]
["bitfinex","ETHUSD",1746544268788,10.71993334,1768.4,1768.1,5.059]
["bitfinex","ETHUSD",1746544269085,10.71994609,1768.4,1768.1,5.11554721]
["bitfinex","ETHUSD",1746544269284,10.71994609,1768.4,1768.1,7.01950255]
["bitfinex","ETHUSD",1746544269450,5.65546883,1768.2,1768.1,7.01950255]
["bitfinex","ETHUSD",1746544269653,5.65546883,1768.2,1768.1,1.90395534]
["bitfinex","ETHUSD",1746544269864,5.65546883,1768.2,1767.9,6.86871322]
["bitfinex","ETHUSD",1746544270560,5.65546883,1768.2,1767.9,7.28389618]
["bitfinex","ETHUSD",1746544270764,11.31064945,1768.3,1767.9,12.94011855]
["bitfinex","ETHUSD",1746544271072,5.65515405,1768.3,1767.9,12.94011855]
["bitfinex","ETHUSD",1746544271247,5.65548639,1768.2,1767.9,7.28389618]
["bitfinex","ETHUSD",1746544271449,5.65548639,1768.2,1768.0,0.72838962]
["bitfinex","ETHUSD",1746544271663,5.65515405,1768.3,1768.0,0.72838962]
["bitfinex","ETHUSD",1746544272156,10.71997242,1768.4,1768.1,0.05655107]
["bitfinex","ETHUSD",1746544272351,11.31004301,1768.4,1768.1,0.05655107]
["bitfinex","ETHUSD",1746544272552,5.052,1768.3,1768.1,5.71202291]
["bitfinex","ETHUSD",1746544272888,8.163,1768.9,1768.2,8.27589491]
["bitfinex","ETHUSD",1746544272889,12.076475,1768.7,1768.2,8.27589491]
["bitfinex","ETHUSD",1746544273196,10.70529124,1768.6,1768.3,10.77357219]
["bitfinex","ETHUSD",1746544273565,5.051,1768.6,1768.3,10.77357219]
["bitfinex","ETHUSD",1746544273767,5.051,1768.6,1768.3,10.71702663]
["bitfinex","ETHUSD",1746544273960,10.70524756,1768.6,1768.4,1.07170266]
["bitfinex","ETHUSD",1746544274187,5.051,1768.6,1768.4,6.7265275]
["bitfinex","ETHUSD",1746544274492,0.13379572,1768.5,1768.4,1.07170266]
["bitfinex","ETHUSD",1746544274988,0.13379572,1768.5,1768.4,6.78305773]
["bitfinex","ETHUSD",1746544275181,0.13379572,1768.5,1768.4,1.12824409]
["bitfinex","ETHUSD",1746544275578,5.17979572,1768.5,1768.4,14.22252679]
["bitfinex","ETHUSD",1746544275891,5.16864607,1768.5,1768.4,1.07170266]
["bitfinex","ETHUSD",1746544276087,5.16864607,1768.5,1768.3,5.062]
["bitfinex","ETHUSD",1746544276294,5.16864607,1768.5,1768.3,10.77350109]
["bitfinex","ETHUSD",1746544276500,5.65375607,1768.8,1768.4,5.65482922]
["bitfinex","ETHUSD",1746544276791,5.056,1768.7,1768.5,5.71095665]
["bitfinex","ETHUSD",1746544276987,5.056,1768.7,1768.5,0.05654073]
["bitfinex","ETHUSD",1746544277194,5.056,1768.7,1768.4,13.15082413]
["bitfinex","ETHUSD",1746544277395,10.70996155,1768.7,1768.4,2.38677783]
["bitfinex","ETHUSD",1746544277596,10.70996155,1768.7,1768.1,6.29974534]
["bitfinex","ETHUSD",1746544277597,5.65473351,1768.5,1768.1,6.29974534]
["bitfinex","ETHUSD",1746544277897,5.65473351,1768.5,1768.2,0.05654716]
["bitfinex","ETHUSD",1746544278063,0.8075,1768.6,1768.2,0.05654716]
["bitfinex","ETHUSD",1746544278265,5.65501489,1768.4,1768.1,5.65570284]
["bitfinex","ETHUSD",1746544278458,5.056,1768.3,1768.1,7.68435875]
["bitfinex","ETHUSD",1746544278894,0.8075,1768.6,1768.1,2.02865591]
["bitfinex","ETHUSD",1746544279191,5.65506581,1768.4,1768.1,2.02865591]
["bitfinex","ETHUSD",1746544279401,5.65501288,1768.4,1768.0,5.78938962]
["bitfinex","ETHUSD",1746544279598,5.65593132,1768.1,1767.9,0.41518296]
["bitfinex","ETHUSD",1746544279763,5.053,1768.0,1767.8,3.78]
["bitfinex","ETHUSD",1746544280098,5.053,1768.0,1767.8,3.0]
["bitfinex","ETHUSD",1746544280766,5.053,1768.0,1767.7,7.49599491]
["bitfinex","ETHUSD",1746544280966,5.053,1768.0,1767.7,5.65695616]
["bitfinex","ETHUSD",1746544281199,5.053,1768.0,1767.8,0.56569562]
["bitfinex","ETHUSD",1746544281370,5.053,1768.0,1767.8,0.99901987]
["bitfinex","ETHUSD",1746544281773,5.053,1768.0,1767.8,6.65560969]
["bitfinex","ETHUSD",1746544282090,5.053,1768.0,1767.8,6.71217052]
["bitfinex","ETHUSD",1746544282293,5.047,1767.9,1767.8,6.71217052]
["bitfinex","ETHUSD",1746544282474,5.047,1767.9,1767.8,6.65560969]
["bitfinex","ETHUSD",1746544282799,5.047,1767.9,1767.8,0.99901987]
["bitfinex","ETHUSD",1746544283297,10.70342853,1767.9,1767.6,0.7668]
["bitfinex","ETHUSD",1746544283595,5.65755942,1767.6,1767.3,8.79235954]
["bitfinex","ETHUSD",1746544283795,5.65802874,1767.4,1767.3,8.79235954]
["bitfinex","ETHUSD",1746544283958,5.8594,1767.5,1767.3,3.73135954]
["bitfinex","ETHUSD",1746544284161,0.10763452,1767.4,1767.3,9.76284438]
["bitfinex","ETHUSD",1746544284396,5.046,1767.4,1767.3,4.10449549]
["bitfinex","ETHUSD",1746544284768,5.15346336,1767.4,1767.3,4.10449549]
["bitfinex","ETHUSD",1746544285168,0.10746336,1767.4,1767.3,6.03148484]
["bitfinex","ETHUSD",1746544285496,0.10746336,1767.4,1767.3,6.08806168]
["bitfinex","ETHUSD",1746544285497,5.043,1767.4,1767.3,6.08806168]
["bitfinex","ETHUSD",1746544285802,6.47674103,1767.9,1767.5,5.6576144]
["bitfinex","ETHUSD",1746544286001,5.65708033,1767.7,1767.5,1.56233265]
["bitfinex","ETHUSD",1746544286203,5.65708033,1767.7,1767.5,0.43077341]
["bitfinex","ETHUSD",1746544286409,5.65708033,1767.7,1767.3,6.84584925]
["bitfinex","ETHUSD",1746544286573,10.69894874,1767.8,1767.4,5.65792802]
["bitfinex","ETHUSD",1746544287007,16.35597133,1767.8,1767.4,5.65792802]
["bitfinex","ETHUSD",1746544287198,5.65749033,1767.6,1767.3,1.18773595]
["bitfinex","ETHUSD",1746544287508,5.65749033,1767.6,1767.3,6.03146731]
["bitfinex","ETHUSD",1746544287712,5.65749033,1767.6,1767.4,0.60314673]
["bitfinex","ETHUSD",1746544288008,5.6575765,1767.6,1767.3,0.37313595]
["bitfinex","ETHUSD",1746544288510,5.65762531,1767.6,1767.3,0.37313595]
["bitfinex","ETHUSD",1746544288911,5.038,1767.5,1767.4,5.65774609]
["bitfinex","ETHUSD",1746544289409,6.47673595,1767.9,1767.5,6.46337708]
["bitfinex","ETHUSD",1746544289710,6.47673595,1767.9,1767.6,0.05656793]
["bitfinex","ETHUSD",1746544289899,5.037,1767.8,1767.6,0.65199358]
["bitfinex","ETHUSD",1746544290478,5.65688217,1767.8,1767.5,0.8058]
["bitfinex","ETHUSD",1746544290798,5.035,1767.7,1767.5,0.8058]
["bitfinex","ETHUSD",1746544291111,5.035,1767.7,1767.4,5.48239538]
["bitfinex","ETHUSD",1746544291412,10.69229145,1767.7,1767.4,5.48239538]
["bitfinex","ETHUSD",1746544291589,5.035,1767.7,1767.4,11.14041135]
["bitfinex","ETHUSD",1746544291791,5.035,1767.7,1767.5,1.11404114]
["bitfinex","ETHUSD",1746544292721,6.47682461,1767.9,1767.5,1.17061364]
["bitfinex","ETHUSD",1746544293014,5.031,1767.8,1767.5,6.8280044]
["bitfinex","ETHUSD",1746544293418,5.031,1767.8,1767.6,5.65738526]
["bitfinex","ETHUSD",1746544293620,5.031,1767.7,1767.6,5.65720904]
["bitfinex","ETHUSD",1746544293919,5.031,1767.7,1767.6,6.90008874]
["bitfinex","ETHUSD",1746544293920,5.03,1767.7,1767.6,6.90008874]
["bitfinex","ETHUSD",1746544294919,5.65567164,1768.2,1767.8,5.6566204]
["bitfinex","ETHUSD",1746544295108,5.05,1768.1,1767.9,5.65640755]
["bitfinex","ETHUSD",1746544295288,5.052,1768.0,1767.9,6.47531731]
["bitfinex","ETHUSD",1746544295487,5.052,1768.0,1767.9,8.43810401]
["bitfinex","ETHUSD",1746544296014,5.052,1768.0,1767.9,8.86562532]
["bitfinex","ETHUSD",1746544296406,0.8298,1768.5,1768.1,5.65558431]
["bitfinex","ETHUSD",1746544296597,5.053,1768.4,1768.1,13.15155196]
["bitfinex","ETHUSD",1746544298024,5.053,1768.4,1768.1,7.49599491]
["bitfinex","ETHUSD",1746544298240,5.053,1768.4,1768.2,0.74959949]
["bitfinex","ETHUSD",1746544298387,5.65563046,1768.2,1767.9,12.49030801]
["bitfinex","ETHUSD",1746544298585,5.65592214,1768.1,1767.9,10.52752131]
["bitfinex","ETHUSD",1746544298786,5.058,1768.0,1767.8,5.65669429]
["bitfinex","ETHUSD",1746544299224,5.058,1768.0,1767.8,5.65653657]
["bitfinex","ETHUSD",1746544300745,5.058,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1746544300942,5.058,1768.0,1767.9,6.79338108]
["bitfinex","ETHUSD",1746544301241,5.058,1768.0,1767.9,6.84993749]
["bitfinex","ETHUSD",1746544301537,5.058,1768.0,1767.9,7.27878956]
["bitfinex","ETHUSD",1746544302299,6.42207581,1768.4,1768.0,5.65603142]
["bitfinex","ETHUSD",1746544302504,5.052,1768.3,1768.2,5.6553079]
["bitfinex","ETHUSD",1746544303284,5.052,1768.3,1768.1,6.4825571]
["bitfinex","ETHUSD",1746544303663,5.052,1768.3,1767.9,2.37980462]
["bitfinex","ETHUSD",1746544303664,5.65546883,1768.2,1767.9,2.37980462]
["bitfinex","ETHUSD",1746544303953,0.8267,1768.2,1768.0,5.65609414]
["bitfinex","ETHUSD",1746544304251,5.052,1768.3,1768.0,5.65596389]
["bitfinex","ETHUSD",1746544304439,5.052,1768.3,1768.1,5.71213011]
["bitfinex","ETHUSD",1746544304745,0.777,1768.7,1768.4,5.65481704]
["bitfinex","ETHUSD",1746544305053,5.052,1768.6,1768.4,5.65462425]
["bitfinex","ETHUSD",1746544305210,5.052,1768.6,1768.4,5.65460704]
["bitfinex","ETHUSD",1746544305923,10.70640054,1768.6,1768.3,5.65506459]
["bitfinex","ETHUSD",1746544306313,5.052,1768.6,1768.4,5.65470457]
["bitfinex","ETHUSD",1746544306651,6.53039439,1768.9,1768.5,5.65431628]
["bitfinex","ETHUSD",1746544306839,5.048,1768.8,1768.5,11.36514749]
["bitfinex","ETHUSD",1746544307058,5.048,1768.8,1768.6,5.65392927]
["bitfinex","ETHUSD",1746544307440,0.1,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544307640,5.15,1768.9,1768.8,8.29253153]
["bitfinex","ETHUSD",1746544307957,5.15,1768.9,1768.8,2.63898111]
["bitfinex","ETHUSD",1746544308111,5.15,1768.9,1768.7,5.65365836]
["bitfinex","ETHUSD",1746544308312,5.15,1768.9,1768.7,0.42470078]
["bitfinex","ETHUSD",1746544308571,5.15,1768.9,1768.7,5.6538271]
["bitfinex","ETHUSD",1746544308744,5.15,1768.9,1768.7,5.65369016]
["bitfinex","ETHUSD",1746544308945,5.15,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544310063,5.15,1768.9,1768.7,7.17203426]
["bitfinex","ETHUSD",1746544310372,5.15,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544310866,5.039,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544311377,5.039,1768.9,1768.7,12.82573008]
["bitfinex","ETHUSD",1746544311526,5.039,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544311733,5.039,1768.9,1768.8,6.93612343]
["bitfinex","ETHUSD",1746544312581,5.039,1768.9,1768.8,1.28257301]
["bitfinex","ETHUSD",1746544312737,5.039,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544312932,5.039,1768.9,1768.7,6.07668603]
["bitfinex","ETHUSD",1746544313162,5.039,1768.9,1768.7,11.73032544]
["bitfinex","ETHUSD",1746544313639,10.70664083,1769.4,1768.7,11.73032544]
["bitfinex","ETHUSD",1746544313640,11.50313509,1769.4,1769.0,5.6527934]
["bitfinex","ETHUSD",1746544313943,5.028,1769.3,1769.0,5.6527934]
["bitfinex","ETHUSD",1746544314369,5.03,1769.2,1769.1,5.70899265]
["bitfinex","ETHUSD",1746544314586,5.03,1769.2,1769.1,5.65246702]
["bitfinex","ETHUSD",1746544314872,5.03,1769.2,1769.0,1.13057669]
["bitfinex","ETHUSD",1746544315172,5.03,1769.2,1769.0,5.65281314]
["bitfinex","ETHUSD",1746544315354,5.03,1769.2,1768.9,18.80205594]
["bitfinex","ETHUSD",1746544315561,5.03,1769.2,1768.9,5.65303032]
["bitfinex","ETHUSD",1746544316399,5.03,1769.2,1768.9,11.30607214]
["bitfinex","ETHUSD",1746544316684,5.03,1769.2,1768.9,5.65303032]
["bitfinex","ETHUSD",1746544316892,5.021,1769.1,1769.0,5.65276635]
["bitfinex","ETHUSD",1746544318360,5.021,1769.1,1768.9,14.35715122]
["bitfinex","ETHUSD",1746544318995,5.021,1769.0,1768.9,14.35715122]
["bitfinex","ETHUSD",1746544319794,5.6520509,1769.3,1768.9,14.35715122]
["bitfinex","ETHUSD",1746544320008,5.12799338,1769.0,1768.9,14.35715122]
["bitfinex","ETHUSD",1746544320208,5.017,1769.0,1768.9,1.20812204]
["bitfinex","ETHUSD",1746544320509,5.1397969,1769.0,1768.9,6.86135286]
["bitfinex","ETHUSD",1746544321306,5.1397969,1769.0,1768.9,1.20812204]
["bitfinex","ETHUSD",1746544321506,5.1397969,1769.0,1768.8,8.65332478]
["bitfinex","ETHUSD",1746544321665,5.1397969,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746544322311,5.1397969,1769.0,1768.8,3.0]
["bitfinex","ETHUSD",1746544322456,10.79291249,1769.0,1768.7,11.35054246]
["bitfinex","ETHUSD",1746544322656,10.79291249,1769.0,1768.7,10.52304246]
["bitfinex","ETHUSD",1746544322906,10.86315415,1769.0,1768.7,10.52304246]
["bitfinex","ETHUSD",1746544323057,10.79291249,1769.0,1768.7,10.52304246]
["bitfinex","ETHUSD",1746544323261,5.65355042,1768.8,1768.7,10.52304246]
["bitfinex","ETHUSD",1746544323510,5.65355042,1768.8,1768.7,10.1]
["bitfinex","ETHUSD",1746544323803,5.65355042,1768.8,1768.5,10.70649826]
["bitfinex","ETHUSD",1746544323804,0.12228409,1768.8,1768.5,10.70649826]
["bitfinex","ETHUSD",1746544324010,6.41512211,1768.9,1768.5,12.19190656]
["bitfinex","ETHUSD",1746544324203,0.12044173,1768.7,1768.5,12.19187984]
["bitfinex","ETHUSD",1746544324409,6.40763557,1769.1,1768.7,5.65374916]
["bitfinex","ETHUSD",1746544324618,5.01,1769.0,1768.8,5.65343143]
["bitfinex","ETHUSD",1746544324894,5.01,1769.0,1768.8,1.13637091]
["bitfinex","ETHUSD",1746544325101,5.01,1769.0,1768.5,8.46691947]
["bitfinex","ETHUSD",1746544325398,0.07024166,1768.9,1768.6,5.65396836]
["bitfinex","ETHUSD",1746544325754,5.65357307,1768.8,1768.5,8.46691947]
["bitfinex","ETHUSD",1746544325959,5.72418806,1768.7,1768.5,5.46691947]
["bitfinex","ETHUSD",1746544326160,5.009,1768.6,1768.5,6.06942184]
["bitfinex","ETHUSD",1746544326362,0.07024166,1768.9,1768.6,5.6541145]
["bitfinex","ETHUSD",1746544326606,5.009,1768.8,1768.6,5.6541145]
["bitfinex","ETHUSD",1746544328437,5.009,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746544329735,5.003,1768.8,1768.7,7.06009498]
["bitfinex","ETHUSD",1746544329936,5.003,1768.8,1768.7,7.00356189]
["bitfinex","ETHUSD",1746544330101,5.003,1768.8,1768.7,13.14616234]
["bitfinex","ETHUSD",1746544330421,5.003,1768.8,1768.7,13.08963356]
["bitfinex","ETHUSD",1746544330723,6.43167632,1769.4,1769.0,11.30534406]
["bitfinex","ETHUSD",1746544330930,5.003,1769.3,1769.0,11.30534406]
["bitfinex","ETHUSD",1746544331127,5.12318532,1769.3,1769.0,11.30534406]
["bitfinex","ETHUSD",1746544331332,0.12018532,1769.3,1769.1,13.14845222]
["bitfinex","ETHUSD",1746544331487,0.12018532,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746544331692,5.005,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746544331908,0.11016987,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746544332088,0.7706,1769.6,1769.4,5.6514625]
["bitfinex","ETHUSD",1746544332312,5.11516987,1769.5,1769.4,0.05650987]
["bitfinex","ETHUSD",1746544332523,5.11516987,1769.5,1769.3,11.36001175]
["bitfinex","ETHUSD",1746544332690,5.11516987,1769.5,1769.3,5.65182518]
["bitfinex","ETHUSD",1746544333029,5.11516987,1769.5,1769.2,7.60878126]
["bitfinex","ETHUSD",1746544333397,10.83686876,1769.5,1769.2,1.95674244]
["bitfinex","ETHUSD",1746544333625,5.65173094,1769.4,1769.1,16.51917272]
["bitfinex","ETHUSD",1746544333785,5.65204553,1769.3,1769.1,10.1]
["bitfinex","ETHUSD",1746544334128,0.11016987,1769.2,1769.1,10.1]
["bitfinex","ETHUSD",1746544334335,5.65173094,1769.4,1769.0,11.78526402]
["bitfinex","ETHUSD",1746544334490,0.11016987,1769.2,1769.0,6.78326402]
["bitfinex","ETHUSD",1746544334692,5.0,1769.1,1769.0,6.78326402]
["bitfinex","ETHUSD",1746544334896,5.11529771,1769.1,1769.0,1.13053441]
["bitfinex","ETHUSD",1746544335134,5.11529771,1769.1,1768.9,11.42331502]
["bitfinex","ETHUSD",1746544335441,5.11529771,1769.1,1768.9,5.002]
["bitfinex","ETHUSD",1746544335807,5.11529771,1769.1,1768.9,11.08500847]
["bitfinex","ETHUSD",1746544335993,5.11529771,1769.1,1768.9,16.73803949]
["bitfinex","ETHUSD",1746544336329,5.11529771,1769.1,1769.0,6.49653664]
["bitfinex","ETHUSD",1746544336535,5.11529771,1769.1,1769.0,2.507754]
["bitfinex","ETHUSD",1746544336697,5.0,1769.1,1768.9,11.08500847]
["bitfinex","ETHUSD",1746544336897,5.0,1769.1,1768.9,5.4319899]
["bitfinex","ETHUSD",1746544336898,0.11529771,1769.0,1768.9,5.4319899]
["bitfinex","ETHUSD",1746544337240,5.11429771,1769.0,1768.9,11.08522072]
["bitfinex","ETHUSD",1746544340956,5.10129771,1769.0,1768.9,21.58121563]
["bitfinex","ETHUSD",1746544341332,4.986,1769.0,1768.9,21.58121563]
["bitfinex","ETHUSD",1746544341532,5.10129771,1769.0,1768.9,22.35951563]
["bitfinex","ETHUSD",1746544341703,4.986,1769.0,1768.9,35.81080178]
["bitfinex","ETHUSD",1746544342043,6.51951556,1769.7,1769.3,5.65170367]
["bitfinex","ETHUSD",1746544342338,5.10460499,1769.6,1769.4,5.65151437]
["bitfinex","ETHUSD",1746544343130,0.11760499,1769.6,1769.4,0.42751861]
["bitfinex","ETHUSD",1746544343334,4.984,1769.5,1769.3,5.65175054]
["bitfinex","ETHUSD",1746544343633,6.44921479,1769.7,1769.4,6.21680837]
["bitfinex","ETHUSD",1746544343815,4.982,1769.6,1769.4,6.21680837]
["bitfinex","ETHUSD",1746544344011,10.63316825,1769.6,1769.2,6.4155425]
["bitfinex","ETHUSD",1746544344223,10.63316825,1769.6,1769.2,6.41575999]
["bitfinex","ETHUSD",1746544344530,10.70340991,1769.6,1769.3,5.65194428]
["bitfinex","ETHUSD",1746544344702,10.70340991,1769.6,1769.2,6.41560266]
["bitfinex","ETHUSD",1746544344902,10.70340991,1769.6,1769.2,7.34326242]
["bitfinex","ETHUSD",1746544345098,5.65149129,1769.5,1769.2,1.69115976]
["bitfinex","ETHUSD",1746544345336,10.63316825,1769.6,1769.2,1.69115976]
["bitfinex","ETHUSD",1746544345515,10.70340991,1769.6,1769.2,7.34321343]
["bitfinex","ETHUSD",1746544345715,10.70340991,1769.6,1769.2,12.99526686]
["bitfinex","ETHUSD",1746544346020,5.65157973,1769.5,1769.2,1.69115976]
["bitfinex","ETHUSD",1746544346205,16.35460106,1769.6,1769.2,7.34342173]
["bitfinex","ETHUSD",1746544346406,5.65131957,1769.5,1769.2,7.34342173]
["bitfinex","ETHUSD",1746544346663,10.63310868,1769.6,1769.0,10.8545]
["bitfinex","ETHUSD",1746544346664,0.7901,1769.4,1769.0,10.8545]
["bitfinex","ETHUSD",1746544346950,5.65240558,1769.2,1768.9,0.4299899]
["bitfinex","ETHUSD",1746544347239,4.98,1769.1,1768.9,5.65298812]
["bitfinex","ETHUSD",1746544347449,4.98,1769.1,1768.9,11.30602314]
["bitfinex","ETHUSD",1746544347604,4.98,1769.1,1768.9,5.65298812]
["bitfinex","ETHUSD",1746544347804,6.44174363,1769.4,1769.0,6.21821005]
["bitfinex","ETHUSD",1746544348007,5.65076246,1769.7,1769.3,5.65188702]
["bitfinex","ETHUSD",1746544348008,0.8288,1769.6,1769.3,5.65188702]
["bitfinex","ETHUSD",1746544348343,4.981,1769.5,1769.2,5.65200817]
["bitfinex","ETHUSD",1746544348551,4.981,1769.5,1769.2,6.07984995]
["bitfinex","ETHUSD",1746544349111,10.63234655,1769.5,1769.2,6.07984995]
["bitfinex","ETHUSD",1746544349307,5.65173356,1769.4,1769.2,0.42784178]
["bitfinex","ETHUSD",1746544349618,0.11853575,1769.3,1769.1,11.47012184]
["bitfinex","ETHUSD",1746544349847,5.65172929,1769.4,1769.1,6.7708148]
["bitfinex","ETHUSD",1746544350015,0.11853575,1769.2,1768.9,15.102]
["bitfinex","ETHUSD",1746544350205,5.72267862,1769.2,1768.9,5.002]
["bitfinex","ETHUSD",1746544350406,5.77073242,1769.1,1768.9,5.002]
["bitfinex","ETHUSD",1746544350839,6.42481114,1769.0,1768.6,8.73335954]
["bitfinex","ETHUSD",1746544351011,4.986,1768.9,1768.6,15.34187595]
["bitfinex","ETHUSD",1746544351216,4.986,1768.9,1768.6,15.34186218]
["bitfinex","ETHUSD",1746544351404,0.11810857,1768.8,1768.6,15.34186218]
["bitfinex","ETHUSD",1746544351609,10.63924748,1768.9,1768.6,15.77646003]
["bitfinex","ETHUSD",1746544351825,0.11810857,1768.7,1768.6,15.77646003]
["bitfinex","ETHUSD",1746544352320,4.986,1768.9,1768.7,5.65384058]
["bitfinex","ETHUSD",1746544352515,4.986,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544352738,4.986,1768.9,1768.7,7.85340561]
["bitfinex","ETHUSD",1746544352739,4.986,1768.9,1768.7,7.79687064]
["bitfinex","ETHUSD",1746544353239,4.986,1768.9,1768.7,13.45051407]
["bitfinex","ETHUSD",1746544353412,4.986,1768.9,1768.7,7.79667349]
["bitfinex","ETHUSD",1746544353611,4.986,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746544353823,4.986,1768.9,1768.8,6.99857281]
["bitfinex","ETHUSD",1746544355365,4.986,1768.9,1768.8,7.05510257]
["bitfinex","ETHUSD",1746544355646,6.43875993,1769.2,1768.9,5.65316194]
["bitfinex","ETHUSD",1746544355968,6.43875993,1769.2,1768.8,7.76396787]
["bitfinex","ETHUSD",1746544356155,4.981,1769.1,1768.9,5.65317139]
["bitfinex","ETHUSD",1746544356312,4.981,1769.1,1769.0,6.21822838]
["bitfinex","ETHUSD",1746544356946,4.981,1769.1,1769.0,0.56531714]
["bitfinex","ETHUSD",1746544357547,5.65229253,1769.2,1769.0,0.56531714]
["bitfinex","ETHUSD",1746544357851,4.977,1769.1,1769.0,0.56531714]
["bitfinex","ETHUSD",1746544359779,4.977,1769.1,1769.0,6.21822838]
["bitfinex","ETHUSD",1746544360061,5.6515132,1769.5,1769.2,5.6521086]
["bitfinex","ETHUSD",1746544360265,10.6206462,1769.4,1769.1,5.65254043]
["bitfinex","ETHUSD",1746544360562,10.6206462,1769.4,1769.1,7.33980691]
["bitfinex","ETHUSD",1746544360923,4.969,1769.4,1769.1,7.33980691]
["bitfinex","ETHUSD",1746544361339,4.969,1769.4,1769.1,7.33965906]
["bitfinex","ETHUSD",1746544362159,12.06418224,1769.6,1769.2,5.65205369]
["bitfinex","ETHUSD",1746544362468,4.973,1769.5,1769.3,0.56520537]
["bitfinex","ETHUSD",1746544362763,5.65179895,1769.4,1769.1,12.21068819]
["bitfinex","ETHUSD",1746544363260,5.72204061,1769.4,1769.1,12.21068819]
["bitfinex","ETHUSD",1746544363567,6.47184361,1769.3,1769.1,12.21068819]
["bitfinex","ETHUSD",1746544364253,0.8198,1769.3,1769.1,12.21068819]
["bitfinex","ETHUSD",1746544364452,0.10716474,1769.2,1769.1,17.86324614]
["bitfinex","ETHUSD",1746544364773,0.10716474,1769.2,1769.1,2.11068819]
["bitfinex","ETHUSD",1746544364931,0.8198,1769.3,1769.1,2.11068819]
["bitfinex","ETHUSD",1746544365131,5.72204528,1769.4,1769.1,2.11068819]
["bitfinex","ETHUSD",1746544365327,0.07024166,1769.4,1769.1,0.42342171]
["bitfinex","ETHUSD",1746544365533,6.49151525,1769.5,1769.2,5.65227221]
["bitfinex","ETHUSD",1746544365727,4.969,1769.4,1769.2,5.65227221]
["bitfinex","ETHUSD",1746544366342,4.969,1769.4,1769.2,5.70878837]
["bitfinex","ETHUSD",1746544366540,4.969,1769.4,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544367380,4.972,1769.4,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544367763,4.972,1769.4,1769.3,0.57087884]
["bitfinex","ETHUSD",1746544368173,4.972,1769.4,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544368468,4.968,1769.4,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544370681,4.968,1769.4,1769.3,0.57087884]
["bitfinex","ETHUSD",1746544371854,4.968,1769.4,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544372884,4.955,1769.4,1769.3,0.57087884]
["bitfinex","ETHUSD",1746544373463,4.955,1769.4,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544373763,5.65124889,1769.6,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544374061,4.951,1769.5,1769.3,6.22283158]
["bitfinex","ETHUSD",1746544374462,4.951,1769.5,1769.4,0.62228316]
["bitfinex","ETHUSD",1746544374664,6.50107689,1769.9,1769.4,1.48739523]
["bitfinex","ETHUSD",1746544374866,4.949,1769.8,1769.5,5.65109773]
["bitfinex","ETHUSD",1746544375376,10.59940646,1769.8,1769.5,5.70760378]
["bitfinex","ETHUSD",1746544375697,4.949,1769.8,1769.5,5.70760378]
["bitfinex","ETHUSD",1746544376003,10.59953341,1769.8,1769.4,12.73383375]
["bitfinex","ETHUSD",1746544376161,10.59953341,1769.8,1769.5,1.27338338]
["bitfinex","ETHUSD",1746544376758,0.1,1769.9,1769.5,11.76937829]
["bitfinex","ETHUSD",1746544376950,4.946,1769.8,1769.6,5.65082583]
["bitfinex","ETHUSD",1746544378592,4.946,1769.8,1769.6,5.65077063]
["bitfinex","ETHUSD",1746544378792,4.946,1769.8,1769.6,7.20830158]
["bitfinex","ETHUSD",1746544379200,4.946,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746544379605,4.946,1769.8,1769.6,7.20830158]
["bitfinex","ETHUSD",1746544380252,4.946,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746544380560,4.946,1769.8,1769.6,7.20830158]
["bitfinex","ETHUSD",1746544380759,4.946,1769.8,1769.6,7.64207387]
["bitfinex","ETHUSD",1746544381489,4.946,1769.8,1769.6,1.99130324]
["bitfinex","ETHUSD",1746544382070,4.946,1769.8,1769.6,0.43377229]
["bitfinex","ETHUSD",1746544382275,4.946,1769.8,1769.6,5.65095171]
["bitfinex","ETHUSD",1746544382799,10.59635995,1769.8,1769.5,13.95739588]
["bitfinex","ETHUSD",1746544383001,5.01624166,1769.8,1769.3,13.83135954]
["bitfinex","ETHUSD",1746544383206,5.65095611,1769.7,1769.3,8.69735954]
["bitfinex","ETHUSD",1746544383422,5.65095611,1769.7,1769.4,5.65151403]
["bitfinex","ETHUSD",1746544383573,5.65081746,1769.7,1769.4,5.65151403]
["bitfinex","ETHUSD",1746544383768,5.65081746,1769.7,1769.4,0.4286321]
["bitfinex","ETHUSD",1746544383769,5.72105912,1769.7,1769.4,0.4286321]
["bitfinex","ETHUSD",1746544384008,6.47694029,1769.6,1769.3,3.73135954]
["bitfinex","ETHUSD",1746544384315,5.65163332,1769.4,1769.3,3.73135954]
["bitfinex","ETHUSD",1746544384508,4.935,1769.4,1769.3,9.38331228]
["bitfinex","ETHUSD",1746544384706,4.935,1769.4,1769.3,11.99919681]
["bitfinex","ETHUSD",1746544384885,4.935,1769.4,1769.3,14.99919681]
["bitfinex","ETHUSD",1746544385202,0.782,1769.8,1769.5,5.65124685]
["bitfinex","ETHUSD",1746544385501,0.782,1769.8,1769.3,14.99919681]
["bitfinex","ETHUSD",1746544385502,0.1,1769.9,1769.7,5.65051959]
["bitfinex","ETHUSD",1746544385704,4.936,1769.8,1769.7,6.07282204]
["bitfinex","ETHUSD",1746544385872,4.936,1769.8,1769.7,2.07865516]
["bitfinex","ETHUSD",1746544386706,4.936,1769.8,1769.7,0.42230245]
["bitfinex","ETHUSD",1746544386909,10.58635597,1769.8,1769.5,10.61712765]
["bitfinex","ETHUSD",1746544387269,4.936,1769.8,1769.5,16.26824985]
["bitfinex","ETHUSD",1746544387467,4.936,1769.8,1769.6,5.65097168]
["bitfinex","ETHUSD",1746544387670,4.936,1769.8,1769.5,10.6171222]
["bitfinex","ETHUSD",1746544387877,4.936,1769.8,1769.6,1.06171222]
["bitfinex","ETHUSD",1746544388513,4.936,1769.8,1769.6,6.71257337]
["bitfinex","ETHUSD",1746544388707,4.936,1769.8,1769.6,1.49052273]
["bitfinex","ETHUSD",1746544389084,10.58641585,1769.8,1769.6,1.49052273]
["bitfinex","ETHUSD",1746544389279,5.00624166,1769.8,1769.6,7.14140966]
["bitfinex","ETHUSD",1746544389480,4.936,1769.8,1769.7,6.36481622]
["bitfinex","ETHUSD",1746544390307,4.936,1769.8,1769.7,0.71414097]
["bitfinex","ETHUSD",1746544391714,4.936,1769.8,1769.6,11.17420683]
["bitfinex","ETHUSD",1746544392012,4.936,1769.8,1769.6,7.14148573]
["bitfinex","ETHUSD",1746544392201,4.936,1769.8,1769.6,1.49052273]
["bitfinex","ETHUSD",1746544392576,10.58645029,1769.8,1769.6,1.49052273]
["bitfinex","ETHUSD",1746544392789,16.23707678,1769.8,1769.6,0.42881051]
["bitfinex","ETHUSD",1746544392988,0.52432495,1769.7,1769.5,4.966]
["bitfinex","ETHUSD",1746544393489,1.30202495,1769.7,1769.5,4.966]
["bitfinex","ETHUSD",1746544393690,0.7777,1769.7,1769.5,4.966]
["bitfinex","ETHUSD",1746544394013,6.42839781,1769.7,1769.5,4.966]
["bitfinex","ETHUSD",1746544394310,10.58641619,1769.8,1769.5,5.92158414]
["bitfinex","ETHUSD",1746544394499,10.65665785,1769.8,1769.5,11.57280542]
["bitfinex","ETHUSD",1746544394707,0.8131,1770.1,1769.7,4.03291465]
["bitfinex","ETHUSD",1746544394921,0.8131,1770.3,1769.9,4.03291465]
["bitfinex","ETHUSD",1746544395088,0.8131,1770.3,1770.0,6.10940458]
["bitfinex","ETHUSD",1746544395288,5.45876018,1770.2,1770.0,11.75879709]
["bitfinex","ETHUSD",1746544395495,5.45876018,1770.2,1770.0,6.05279155]
["bitfinex","ETHUSD",1746544395799,4.934,1770.2,1770.0,6.10928237]
["bitfinex","ETHUSD",1746544396206,6.46141368,1770.5,1770.0,6.10928237]
["bitfinex","ETHUSD",1746544396384,6.46141368,1770.5,1770.1,5.64927228]
["bitfinex","ETHUSD",1746544396385,4.934,1770.4,1770.1,5.64927228]
["bitfinex","ETHUSD",1746544396586,5.45881063,1770.4,1770.1,5.64927228]
["bitfinex","ETHUSD",1746544396888,5.45881063,1770.4,1770.1,5.64921888]
["bitfinex","ETHUSD",1746544396889,0.52481063,1770.3,1770.1,5.64921888]
["bitfinex","ETHUSD",1746544397104,0.52481063,1770.3,1770.2,5.70556501]
["bitfinex","ETHUSD",1746544397342,5.45881063,1770.3,1770.2,0.05648581]
["bitfinex","ETHUSD",1746544397493,4.934,1770.3,1770.1,6.25439261]
["bitfinex","ETHUSD",1746544397830,4.934,1770.3,1770.1,6.25442083]
["bitfinex","ETHUSD",1746544397992,4.934,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746544398324,4.934,1770.3,1770.2,5.64889557]
["bitfinex","ETHUSD",1746544399325,4.934,1770.3,1770.2,7.62323617]
["bitfinex","ETHUSD",1746544400009,5.04198655,1770.3,1770.2,7.62323617]
["bitfinex","ETHUSD",1746544400730,5.04198655,1770.3,1770.2,1.9743406]
["bitfinex","ETHUSD",1746544400924,5.04198655,1770.3,1770.1,6.25442697]
["bitfinex","ETHUSD",1746544401396,5.04198655,1770.3,1770.1,0.60525104]
["bitfinex","ETHUSD",1746544401735,5.04198655,1770.3,1770.1,5.64936607]
["bitfinex","ETHUSD",1746544402618,4.934,1770.3,1770.1,5.64936607]
["bitfinex","ETHUSD",1746544402926,0.11679243,1770.2,1770.0,6.87502399]
["bitfinex","ETHUSD",1746544403428,4.934,1770.3,1770.1,5.64939833]
["bitfinex","ETHUSD",1746544403626,0.11687787,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1746544403794,0.11687787,1770.2,1770.1,6.90184056]
["bitfinex","ETHUSD",1746544404000,4.933,1770.2,1770.1,6.95832541]
["bitfinex","ETHUSD",1746544404195,5.04987787,1770.2,1770.1,17.55184056]
["bitfinex","ETHUSD",1746544404502,5.04987787,1770.2,1770.1,21.37424056]
["bitfinex","ETHUSD",1746544404702,0.11687787,1770.2,1770.1,21.37424056]
["bitfinex","ETHUSD",1746544404918,4.933,1770.2,1770.1,21.37424056]
["bitfinex","ETHUSD",1746544405262,0.8579,1770.9,1770.6,6.46991836]
["bitfinex","ETHUSD",1746544405411,5.04987787,1770.8,1770.6,7.6817051]
["bitfinex","ETHUSD",1746544405616,5.04987787,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746544405817,5.04987787,1770.8,1770.7,0.43326896]
["bitfinex","ETHUSD",1746544406139,5.04987787,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746544406335,5.04987787,1770.8,1770.6,6.47005532]
["bitfinex","ETHUSD",1746544407014,5.04987787,1770.8,1770.6,5.64771591]
["bitfinex","ETHUSD",1746544408008,5.04987787,1770.8,1770.5,11.40330389]
["bitfinex","ETHUSD",1746544408213,5.82607787,1770.8,1770.5,6.07333039]
["bitfinex","ETHUSD",1746544408448,5.82607787,1770.8,1770.5,4.933]
["bitfinex","ETHUSD",1746544409067,5.82607787,1770.8,1770.6,5.64777941]
["bitfinex","ETHUSD",1746544409219,5.04987787,1770.8,1770.6,5.64777941]
["bitfinex","ETHUSD",1746544409417,0.11687787,1770.8,1770.6,6.45811575]
["bitfinex","ETHUSD",1746544409628,4.932,1770.7,1770.6,6.45811575]
["bitfinex","ETHUSD",1746544409955,5.04887787,1770.7,1770.6,6.45811575]
["bitfinex","ETHUSD",1746544410312,5.04887787,1770.7,1770.6,8.20473674]
["bitfinex","ETHUSD",1746544411259,0.11687787,1770.7,1770.6,8.75473674]
["bitfinex","ETHUSD",1746544411409,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746544411615,5.13913805,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746544412251,5.13913805,1770.9,1770.8,5.70362997]
["bitfinex","ETHUSD",1746544412461,5.13913805,1770.9,1770.8,6.78226264]
["bitfinex","ETHUSD",1746544412760,5.13913805,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746544414121,5.13913805,1770.9,1770.8,5.70363013]
["bitfinex","ETHUSD",1746544414552,0.20713805,1770.9,1770.8,8.70363013]
["bitfinex","ETHUSD",1746544414738,5.13813805,1770.9,1770.8,9.45823013]
["bitfinex","ETHUSD",1746544414939,5.13813805,1770.9,1770.8,11.6585847]
["bitfinex","ETHUSD",1746544415736,5.13813805,1770.9,1770.8,7.9039847]
["bitfinex","ETHUSD",1746544415924,5.13813805,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746544417822,0.20713805,1770.9,1770.8,10.22468713]
["bitfinex","ETHUSD",1746544418124,5.13813805,1770.9,1770.8,10.22468713]
["bitfinex","ETHUSD",1746544418542,5.13813805,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746544420462,5.13813805,1770.9,1770.8,5.70362954]
["bitfinex","ETHUSD",1746544420668,5.13813805,1770.9,1770.8,7.24147922]
["bitfinex","ETHUSD",1746544421051,5.13713805,1770.9,1770.8,8.07097922]
["bitfinex","ETHUSD",1746544421234,5.13713805,1770.9,1770.8,8.07097763]
["bitfinex","ETHUSD",1746544421435,0.20713805,1770.9,1770.8,11.07097763]
["bitfinex","ETHUSD",1746544421636,5.13713805,1770.9,1770.8,11.07097763]
["bitfinex","ETHUSD",1746544422163,5.13713805,1770.9,1770.8,21.6645148]
["bitfinex","ETHUSD",1746544422461,5.03,1770.9,1770.8,21.6645148]
["bitfinex","ETHUSD",1746544422867,5.033,1770.9,1770.8,21.6645148]
["bitfinex","ETHUSD",1746544424035,5.1546082,1770.9,1770.8,21.6645148]
["bitfinex","ETHUSD",1746544424236,5.033,1770.9,1770.8,21.6645148]
["bitfinex","ETHUSD",1746544424631,0.40788515,1770.9,1770.8,21.6645148]
["bitfinex","ETHUSD",1746544424976,0.4060007,1771.1,1771.0,6.19652738]
["bitfinex","ETHUSD",1746544425270,5.3360007,1771.1,1771.0,31.62343916]
["bitfinex","ETHUSD",1746544425564,0.8142,1771.8,1771.6,5.6444423]
["bitfinex","ETHUSD",1746544425741,0.8142,1771.8,1771.5,5.64475753]
["bitfinex","ETHUSD",1746544425742,4.93,1771.7,1771.5,5.64475753]
["bitfinex","ETHUSD",1746544425940,4.93,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544425941,5.0516082,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544426265,5.0556082,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544426686,5.0556082,1771.7,1771.4,10.57806327]
["bitfinex","ETHUSD",1746544426833,5.0556082,1771.7,1771.4,4.933]
["bitfinex","ETHUSD",1746544427037,5.0556082,1771.7,1771.5,5.64492484]
["bitfinex","ETHUSD",1746544427239,5.0556082,1771.7,1771.5,6.06385997]
["bitfinex","ETHUSD",1746544427488,5.0556082,1771.7,1771.5,0.41893513]
["bitfinex","ETHUSD",1746544427787,4.935,1771.6,1771.5,6.17987058]
["bitfinex","ETHUSD",1746544428084,5.06633704,1771.6,1771.5,6.17987058]
["bitfinex","ETHUSD",1746544428371,5.06633704,1771.6,1771.5,6.23631342]
["bitfinex","ETHUSD",1746544428758,5.06633704,1771.6,1771.5,6.17987058]
["bitfinex","ETHUSD",1746544428961,0.13133704,1771.6,1771.5,6.78631104]
["bitfinex","ETHUSD",1746544429170,5.06933704,1771.6,1771.5,6.78631104]
["bitfinex","ETHUSD",1746544429355,4.938,1771.6,1771.5,9.78631104]
["bitfinex","ETHUSD",1746544429959,0.1,1771.9,1771.8,6.42967787]
["bitfinex","ETHUSD",1746544430256,5.041,1771.9,1771.8,11.52198908]
["bitfinex","ETHUSD",1746544430457,5.1737018,1771.9,1771.8,11.52198908]
["bitfinex","ETHUSD",1746544430952,5.1737018,1771.9,1771.8,1.0647892]
["bitfinex","ETHUSD",1746544431136,5.1737018,1771.9,1771.8,6.06579928]
["bitfinex","ETHUSD",1746544431338,5.1737018,1771.9,1771.8,5.70041168]
["bitfinex","ETHUSD",1746544431540,5.1737018,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544431764,5.1737018,1771.9,1771.8,5.70041168]
["bitfinex","ETHUSD",1746544432652,5.1737018,1771.9,1771.7,5.64413652]
["bitfinex","ETHUSD",1746544433674,4.942,1771.8,1771.7,7.68135514]
["bitfinex","ETHUSD",1746544433974,5.07563993,1771.8,1771.7,7.68135514]
["bitfinex","ETHUSD",1746544435790,5.07563993,1771.8,1771.7,7.73779183]
["bitfinex","ETHUSD",1746544436095,0.13363993,1771.8,1771.7,7.73779183]
["bitfinex","ETHUSD",1746544436287,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544436589,5.037,1771.9,1771.8,10.75095484]
["bitfinex","ETHUSD",1746544437562,5.037,1771.9,1771.8,10.80738677]
["bitfinex","ETHUSD",1746544438292,5.035,1771.9,1771.8,10.80738677]
["bitfinex","ETHUSD",1746544438788,5.035,1771.9,1771.8,10.75095484]
["bitfinex","ETHUSD",1746544438961,5.035,1771.9,1771.8,10.80738679]
["bitfinex","ETHUSD",1746544439462,5.15505822,1771.9,1771.8,11.35738679]
["bitfinex","ETHUSD",1746544439656,0.22405822,1771.9,1771.8,11.30095484]
["bitfinex","ETHUSD",1746544439857,5.03,1771.9,1771.8,11.30095484]
["bitfinex","ETHUSD",1746544440094,5.15405822,1771.9,1771.8,11.30095484]
["bitfinex","ETHUSD",1746544440494,5.15405822,1771.9,1771.8,21.40095484]
["bitfinex","ETHUSD",1746544440892,5.028,1771.9,1771.8,21.40095484]
["bitfinex","ETHUSD",1746544441561,0.1,1771.9,1771.8,21.40095484]
["bitfinex","ETHUSD",1746544441760,0.7885,1772.5,1772.2,5.64267328]
["bitfinex","ETHUSD",1746544441966,5.05402093,1772.4,1772.2,10.57247434]
["bitfinex","ETHUSD",1746544442164,5.05402093,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746544443104,5.05402093,1772.4,1772.2,10.57247434]
["bitfinex","ETHUSD",1746544443293,5.05402093,1772.4,1772.2,16.21497051]
["bitfinex","ETHUSD",1746544443497,5.05402093,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746544443806,5.05402093,1772.4,1772.2,11.00434843]
["bitfinex","ETHUSD",1746544443976,5.05402093,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746544444591,4.55402093,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746544445301,4.55402093,1772.4,1772.2,13.67906982]
["bitfinex","ETHUSD",1746544445509,4.55402093,1772.4,1772.2,5.36187409]
["bitfinex","ETHUSD",1746544445801,4.55402093,1772.4,1772.2,0.43187409]
["bitfinex","ETHUSD",1746544446000,4.55402093,1772.4,1772.1,10.1]
["bitfinex","ETHUSD",1746544446001,0.8179,1772.3,1772.1,10.1]
["bitfinex","ETHUSD",1746544446371,0.12730068,1772.2,1772.0,5.64309719]
["bitfinex","ETHUSD",1746544446568,0.12730068,1772.2,1772.0,11.28622016]
["bitfinex","ETHUSD",1746544446808,0.12730068,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746544447005,0.12730068,1772.2,1772.0,5.64309719]
["bitfinex","ETHUSD",1746544447304,0.12730068,1772.2,1771.9,10.57347535]
["bitfinex","ETHUSD",1746544448008,0.7848,1772.1,1771.9,4.93]
["bitfinex","ETHUSD",1746544448302,4.931,1772.0,1771.9,10.57364647]
["bitfinex","ETHUSD",1746544448507,5.05830068,1772.0,1771.9,10.57364647]
["bitfinex","ETHUSD",1746544449408,0.7892,1771.9,1771.7,14.70335178]
["bitfinex","ETHUSD",1746544449593,0.7892,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544450006,0.7892,1771.9,1771.7,2.37849267]
["bitfinex","ETHUSD",1746544450007,0.91769543,1771.9,1771.7,2.37849267]
["bitfinex","ETHUSD",1746544450216,0.91769543,1771.9,1771.7,0.41515749]
["bitfinex","ETHUSD",1746544450514,0.91769543,1771.9,1771.6,5.6445538]
["bitfinex","ETHUSD",1746544450816,0.91769543,1771.9,1771.6,6.77349123]
["bitfinex","ETHUSD",1746544451013,0.91769543,1771.9,1771.7,5.64419573]
["bitfinex","ETHUSD",1746544451185,0.91769543,1771.9,1771.7,5.64413166]
["bitfinex","ETHUSD",1746544452212,0.91769543,1771.9,1771.2,10.57571204]
["bitfinex","ETHUSD",1746544452213,0.7804,1771.6,1771.2,10.57571204]
["bitfinex","ETHUSD",1746544452512,5.05310638,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746544452873,4.927,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746544453101,5.05310638,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746544453686,5.05310638,1771.5,1771.3,6.70283887]
["bitfinex","ETHUSD",1746544454011,5.05310638,1771.5,1771.3,6.70294653]
["bitfinex","ETHUSD",1746544454187,5.05310638,1771.5,1771.3,12.34832186]
["bitfinex","ETHUSD",1746544454383,5.05310638,1771.5,1771.3,6.70294653]
["bitfinex","ETHUSD",1746544454800,5.05310638,1771.5,1771.3,1.48373503]
["bitfinex","ETHUSD",1746544455005,0.8041,1771.4,1771.3,0.42616383]
["bitfinex","ETHUSD",1746544455179,0.8041,1771.4,1771.2,4.93]
["bitfinex","ETHUSD",1746544455506,0.12260677,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746544455673,0.12260677,1771.4,1771.3,6.45907104]
["bitfinex","ETHUSD",1746544455674,5.04960677,1771.4,1771.3,6.45907104]
["bitfinex","ETHUSD",1746544455877,5.04960677,1771.4,1771.3,7.66955562]
["bitfinex","ETHUSD",1746544456885,5.05260677,1771.4,1771.3,7.66955562]
["bitfinex","ETHUSD",1746544457819,5.05260677,1771.4,1771.3,6.85605562]
["bitfinex","ETHUSD",1746544457981,5.05260677,1771.4,1771.2,5.64567966]
["bitfinex","ETHUSD",1746544458315,5.05260677,1771.4,1771.2,6.07971057]
["bitfinex","ETHUSD",1746544458501,5.05260677,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746544459925,4.93,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746544460211,4.93,1771.4,1771.2,6.07971057]
["bitfinex","ETHUSD",1746544460412,4.93,1771.4,1771.2,6.07987237]
["bitfinex","ETHUSD",1746544460585,4.93,1771.4,1771.2,5.64584146]
["bitfinex","ETHUSD",1746544460785,4.93,1771.4,1771.2,5.70229432]
["bitfinex","ETHUSD",1746544461017,4.93,1771.4,1771.2,11.34801143]
["bitfinex","ETHUSD",1746544461310,4.93,1771.4,1771.2,7.27321825]
["bitfinex","ETHUSD",1746544461489,4.93,1771.4,1771.1,10.57307967]
["bitfinex","ETHUSD",1746544461490,0.8105,1771.3,1771.1,4.927]
["bitfinex","ETHUSD",1746544461689,0.8105,1771.3,1771.1,10.99952174]
["bitfinex","ETHUSD",1746544463012,0.8105,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746544463916,0.8152,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1746544464118,0.8152,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746544464289,5.7432,1771.5,1771.4,6.77998013]
["bitfinex","ETHUSD",1746544464901,0.8152,1771.5,1771.4,6.77998013]
["bitfinex","ETHUSD",1746544465111,0.7607,1771.8,1771.6,5.64448153]
["bitfinex","ETHUSD",1746544465321,4.928,1771.7,1771.6,5.64448153]
["bitfinex","ETHUSD",1746544465625,4.928,1771.7,1771.5,11.28944768]
["bitfinex","ETHUSD",1746544465820,4.928,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544466028,4.928,1771.7,1771.5,6.96905485]
["bitfinex","ETHUSD",1746544466325,4.928,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544466705,4.928,1771.7,1771.5,5.6447073]
["bitfinex","ETHUSD",1746544466895,4.928,1771.7,1771.5,11.34587454]
["bitfinex","ETHUSD",1746544467094,4.928,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544468219,0.7607,1771.8,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544468420,4.928,1771.7,1771.6,6.63422551]
["bitfinex","ETHUSD",1746544470526,0.7626,1771.9,1771.6,6.63422551]
["bitfinex","ETHUSD",1746544470737,4.928,1771.8,1771.7,5.64411067]
["bitfinex","ETHUSD",1746544471211,4.928,1771.8,1771.6,12.27869581]
["bitfinex","ETHUSD",1746544471398,4.928,1771.8,1771.6,6.63408078]
["bitfinex","ETHUSD",1746544472112,4.928,1771.8,1771.6,6.06961928]
["bitfinex","ETHUSD",1746544472439,0.7626,1771.9,1771.6,6.06961928]
["bitfinex","ETHUSD",1746544472640,4.928,1771.7,1771.6,0.42514898]
["bitfinex","ETHUSD",1746544472938,4.928,1771.7,1771.5,5.64470637]
["bitfinex","ETHUSD",1746544473441,4.928,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544473637,4.928,1771.7,1771.5,5.64470637]
["bitfinex","ETHUSD",1746544473839,4.928,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746544474338,0.7559,1772.1,1771.7,5.64411865]
["bitfinex","ETHUSD",1746544474640,4.928,1772.0,1771.7,5.64410483]
["bitfinex","ETHUSD",1746544474938,5.45231756,1772.0,1771.7,5.64410483]
["bitfinex","ETHUSD",1746544475433,4.928,1772.0,1771.6,5.64446196]
["bitfinex","ETHUSD",1746544475639,4.928,1772.0,1771.6,6.92379875]
["bitfinex","ETHUSD",1746544475816,4.928,1772.0,1771.6,6.92375881]
["bitfinex","ETHUSD",1746544476020,4.928,1772.0,1771.7,5.64418962]
["bitfinex","ETHUSD",1746544476338,0.52472048,1771.9,1771.7,5.64407689]
["bitfinex","ETHUSD",1746544476727,0.52472048,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544476903,4.928,1772.0,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544477104,0.7559,1772.1,1771.9,5.64346547]
["bitfinex","ETHUSD",1746544477299,4.928,1772.0,1771.9,5.64346547]
["bitfinex","ETHUSD",1746544478034,4.928,1772.0,1771.9,5.64345978]
["bitfinex","ETHUSD",1746544479335,0.7798,1772.3,1772.0,5.64321719]
["bitfinex","ETHUSD",1746544479640,4.927,1772.2,1772.0,5.64311587]
["bitfinex","ETHUSD",1746544479937,5.45195709,1772.2,1772.1,0.56431159]
["bitfinex","ETHUSD",1746544480138,5.45195709,1772.2,1772.1,6.20733399]
["bitfinex","ETHUSD",1746544480337,0.52495709,1772.2,1772.1,6.20733399]
["bitfinex","ETHUSD",1746544480643,4.927,1772.2,1772.1,6.20733399]
["bitfinex","ETHUSD",1746544482908,0.7798,1772.5,1772.3,5.64228741]
["bitfinex","ETHUSD",1746544483139,4.927,1772.4,1772.3,6.20651615]
["bitfinex","ETHUSD",1746544484112,4.927,1772.4,1772.3,0.42960682]
["bitfinex","ETHUSD",1746544484342,4.927,1772.4,1772.1,11.85002133]
["bitfinex","ETHUSD",1746544484506,4.927,1772.4,1772.2,5.64255731]
["bitfinex","ETHUSD",1746544485412,4.927,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746544486121,1.2357007,1772.8,1772.5,5.64174894]
["bitfinex","ETHUSD",1746544486336,4.927,1772.7,1772.6,0.56417489]
["bitfinex","ETHUSD",1746544487008,4.926,1772.7,1772.6,0.98734817]
["bitfinex","ETHUSD",1746544487408,1.2357007,1772.8,1772.6,6.62865513]
["bitfinex","ETHUSD",1746544487645,4.926,1772.7,1772.6,6.62865513]
["bitfinex","ETHUSD",1746544489050,4.926,1772.7,1772.6,0.98734817]
["bitfinex","ETHUSD",1746544489230,4.926,1772.7,1772.6,0.42317328]
["bitfinex","ETHUSD",1746544489439,4.926,1772.7,1772.5,11.28328252]
["bitfinex","ETHUSD",1746544489633,0.4060007,1772.8,1772.6,5.64142329]
["bitfinex","ETHUSD",1746544489833,4.926,1772.7,1772.6,5.64142329]
["bitfinex","ETHUSD",1746544490749,5.04062429,1772.7,1772.6,6.47112329]
["bitfinex","ETHUSD",1746544490931,5.04062429,1772.7,1772.6,7.68239622]
["bitfinex","ETHUSD",1746544491945,5.04062429,1772.7,1772.6,7.2827414]
["bitfinex","ETHUSD",1746544492351,0.11462429,1772.7,1772.6,12.13191424]
["bitfinex","ETHUSD",1746544492665,4.925,1772.7,1772.6,12.13191424]
["bitfinex","ETHUSD",1746544492813,0.4060007,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746544493015,5.3310007,1772.8,1772.7,7.41841509]
["bitfinex","ETHUSD",1746544493334,5.44579579,1772.8,1772.7,7.41841509]
["bitfinex","ETHUSD",1746544493533,6.41657726,1773.5,1773.0,5.63984511]
["bitfinex","ETHUSD",1746544493741,0.7778,1773.3,1772.9,10.56635658]
["bitfinex","ETHUSD",1746544493920,0.7778,1773.3,1773.0,1.05663566]
["bitfinex","ETHUSD",1746544494112,0.7778,1773.3,1773.0,6.69677065]
["bitfinex","ETHUSD",1746544494318,0.7778,1773.3,1773.0,1.05663566]
["bitfinex","ETHUSD",1746544494513,6.41722428,1773.3,1772.8,13.56659228]
["bitfinex","ETHUSD",1746544494733,0.7778,1773.3,1773.0,5.63998868]
["bitfinex","ETHUSD",1746544495132,0.7778,1773.3,1773.1,5.63970935]
["bitfinex","ETHUSD",1746544495451,4.925,1773.2,1773.1,5.63970935]
["bitfinex","ETHUSD",1746544495649,4.925,1773.2,1773.1,6.8493579]
["bitfinex","ETHUSD",1746544495846,4.925,1773.2,1773.1,7.26965946]
["bitfinex","ETHUSD",1746544497256,0.8059,1773.5,1773.2,5.63930207]
["bitfinex","ETHUSD",1746544497418,4.924,1773.4,1773.2,5.63930207]
["bitfinex","ETHUSD",1746544497619,0.8317,1773.7,1773.1,1.62995011]
["bitfinex","ETHUSD",1746544497822,0.8317,1773.7,1773.3,5.6388911]
["bitfinex","ETHUSD",1746544498021,4.924,1773.6,1773.4,5.63869429]
["bitfinex","ETHUSD",1746544498352,0.8317,1773.7,1773.4,5.63869429]
["bitfinex","ETHUSD",1746544498353,4.924,1773.5,1773.4,5.63869429]
["bitfinex","ETHUSD",1746544498714,0.8317,1773.7,1773.5,5.63854211]
["bitfinex","ETHUSD",1746544498918,4.924,1773.6,1773.3,6.9610302]
["bitfinex","ETHUSD",1746544499149,4.924,1773.6,1773.3,0.56388911]
["bitfinex","ETHUSD",1746544499354,4.924,1773.6,1773.3,6.20296678]
["bitfinex","ETHUSD",1746544500058,4.924,1773.6,1773.3,6.20290221]
["bitfinex","ETHUSD",1746544500251,4.924,1773.6,1773.4,0.62029022]
["bitfinex","ETHUSD",1746544500555,0.8317,1773.7,1773.4,6.25894418]
["bitfinex","ETHUSD",1746544500723,4.923,1773.5,1773.4,6.25894418]
["bitfinex","ETHUSD",1746544501137,5.03386305,1773.5,1773.4,6.25894418]
["bitfinex","ETHUSD",1746544501345,5.03386305,1773.5,1773.4,0.62029022]
["bitfinex","ETHUSD",1746544502158,5.03386305,1773.5,1773.3,0.56388911]
["bitfinex","ETHUSD",1746544502527,5.03386305,1773.5,1773.3,6.20299051]
["bitfinex","ETHUSD",1746544502728,5.03386305,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746544504225,5.03386305,1773.5,1773.4,6.47337057]
["bitfinex","ETHUSD",1746544504425,0.11086305,1773.5,1773.4,6.41698575]
["bitfinex","ETHUSD",1746544504626,0.11086305,1773.5,1773.4,11.68731076]
["bitfinex","ETHUSD",1746544504925,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544505145,5.023,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544505730,0.1,1773.9,1773.7,5.63771786]
["bitfinex","ETHUSD",1746544505949,4.922,1773.8,1773.7,5.63771786]
["bitfinex","ETHUSD",1746544506259,4.922,1773.8,1773.7,7.33945139]
["bitfinex","ETHUSD",1746544506759,4.922,1773.8,1773.7,7.77318081]
["bitfinex","ETHUSD",1746544508556,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544508737,5.022,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544508933,5.022,1773.9,1773.7,7.77300227]
["bitfinex","ETHUSD",1746544509137,5.022,1773.9,1773.7,13.41075118]
["bitfinex","ETHUSD",1746544509464,5.022,1773.9,1773.7,2.13524881]
["bitfinex","ETHUSD",1746544509664,5.022,1773.9,1773.7,6.07164199]
["bitfinex","ETHUSD",1746544509968,5.022,1773.9,1773.7,6.07142875]
["bitfinex","ETHUSD",1746544510361,5.022,1773.9,1773.7,0.43372942]
["bitfinex","ETHUSD",1746544510660,5.022,1773.9,1773.6,10.56205919]
["bitfinex","ETHUSD",1746544510859,5.022,1773.9,1773.6,6.06858317]
["bitfinex","ETHUSD",1746544511062,5.022,1773.9,1773.6,6.67544149]
["bitfinex","ETHUSD",1746544511462,0.7815,1773.8,1773.6,6.67544149]
["bitfinex","ETHUSD",1746544512069,0.7815,1773.8,1773.6,1.03726332]
["bitfinex","ETHUSD",1746544512243,0.7815,1773.8,1773.6,0.430405]
["bitfinex","ETHUSD",1746544512444,0.7815,1773.8,1773.6,5.6380417]
["bitfinex","ETHUSD",1746544512856,0.7815,1773.8,1773.6,11.27605803]
["bitfinex","ETHUSD",1746544513054,0.7815,1773.8,1773.6,5.63801633]
["bitfinex","ETHUSD",1746544513379,0.7815,1773.8,1773.5,8.6384059]
["bitfinex","ETHUSD",1746544513582,0.7815,1773.8,1773.4,6.58594491]
["bitfinex","ETHUSD",1746544513787,6.41923305,1773.8,1773.4,6.58594491]
["bitfinex","ETHUSD",1746544514081,0.7815,1773.8,1773.4,10.56087834]
["bitfinex","ETHUSD",1746544514245,0.7815,1773.8,1773.5,5.63844238]
["bitfinex","ETHUSD",1746544514451,0.7815,1773.8,1773.6,5.63824668]
["bitfinex","ETHUSD",1746544514773,0.11800706,1773.7,1773.5,5.63844238]
["bitfinex","ETHUSD",1746544514956,0.11800706,1773.7,1773.5,11.2768354]
["bitfinex","ETHUSD",1746544515158,0.11800706,1773.7,1773.5,7.30034638]
["bitfinex","ETHUSD",1746544515565,0.11800706,1773.7,1773.6,6.40454988]
["bitfinex","ETHUSD",1746544515878,4.92,1773.7,1773.6,6.40454988]
["bitfinex","ETHUSD",1746544516210,5.03800706,1773.7,1773.6,6.40454988]
["bitfinex","ETHUSD",1746544516581,5.03800706,1773.7,1773.6,10.42402272]
["bitfinex","ETHUSD",1746544516879,4.92,1773.7,1773.6,12.19645963]
["bitfinex","ETHUSD",1746544517082,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544517283,0.1,1773.9,1773.8,9.71345799]
["bitfinex","ETHUSD",1746544517284,5.02,1773.9,1773.8,9.71345799]
["bitfinex","ETHUSD",1746544517513,5.13647202,1773.9,1773.8,9.657087]
["bitfinex","ETHUSD",1746544517795,0.21647202,1773.9,1773.8,11.18657486]
["bitfinex","ETHUSD",1746544517999,5.13647202,1773.9,1773.8,11.18657486]
["bitfinex","ETHUSD",1746544518354,5.13647202,1773.9,1773.8,11.96047486]
["bitfinex","ETHUSD",1746544518603,5.02,1773.9,1773.8,11.96047486]
["bitfinex","ETHUSD",1746544518902,5.13647202,1773.9,1773.8,11.96047486]
["bitfinex","ETHUSD",1746544519097,5.13647202,1773.9,1773.8,7.94100202]
["bitfinex","ETHUSD",1746544519461,5.13647202,1773.9,1773.8,1.52948786]
["bitfinex","ETHUSD",1746544519667,5.13647202,1773.9,1773.7,11.27550547]
["bitfinex","ETHUSD",1746544519866,5.13647202,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544520284,5.13647202,1773.9,1773.7,5.63771392]
["bitfinex","ETHUSD",1746544520476,5.13647202,1773.9,1773.6,17.51053954]
["bitfinex","ETHUSD",1746544521665,5.13647202,1773.9,1773.6,7.41053049]
["bitfinex","ETHUSD",1746544521995,10.77392025,1773.9,1773.5,6.58195336]
["bitfinex","ETHUSD",1746544522211,0.7821,1773.8,1773.6,5.63815388]
["bitfinex","ETHUSD",1746544522410,0.7821,1773.8,1773.5,12.22043044]
["bitfinex","ETHUSD",1746544522565,0.1,1773.9,1773.7,4.01947284]
["bitfinex","ETHUSD",1746544522908,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544523072,0.20676602,1773.9,1773.8,6.82152314]
["bitfinex","ETHUSD",1746544523261,0.1,1773.9,1773.8,14.66139598]
["bitfinex","ETHUSD",1746544523463,0.20676602,1773.9,1773.8,14.60502727]
["bitfinex","ETHUSD",1746544523665,5.12676602,1773.9,1773.8,14.60502727]
["bitfinex","ETHUSD",1746544524166,5.12676602,1773.9,1773.8,6.76515443]
["bitfinex","ETHUSD",1746544525007,5.12676602,1773.9,1773.6,0.7743]
["bitfinex","ETHUSD",1746544525008,5.12676602,1773.9,1773.6,11.27612879]
["bitfinex","ETHUSD",1746544525300,5.12676602,1773.9,1773.7,5.63781484]
["bitfinex","ETHUSD",1746544525499,0.8138,1773.8,1773.6,5.6380459]
["bitfinex","ETHUSD",1746544525698,0.8138,1773.8,1773.5,12.22029909]
["bitfinex","ETHUSD",1746544525918,0.10676602,1773.7,1773.6,5.63815027]
["bitfinex","ETHUSD",1746544526204,0.10676602,1773.7,1773.6,6.86016063]
["bitfinex","ETHUSD",1746544527473,0.10676602,1773.7,1773.6,1.22201036]
["bitfinex","ETHUSD",1746544527674,0.10676602,1773.7,1773.5,12.2202979]
["bitfinex","ETHUSD",1746544527675,0.10676602,1773.7,1773.5,4.92]
["bitfinex","ETHUSD",1746544528493,1.32381859,1773.6,1773.5,4.92]
["bitfinex","ETHUSD",1746544528723,1.43041402,1773.6,1773.4,6.05946627]
["bitfinex","ETHUSD",1746544528879,4.919,1773.5,1773.4,6.05946627]
["bitfinex","ETHUSD",1746544529199,5.44471859,1773.5,1773.4,0.42069821]
["bitfinex","ETHUSD",1746544529504,5.55131402,1773.5,1773.2,4.92]
["bitfinex","ETHUSD",1746544529699,5.02559543,1773.5,1773.3,5.63919233]
["bitfinex","ETHUSD",1746544530199,0.52579009,1773.4,1773.3,5.63919233]
["bitfinex","ETHUSD",1746544530403,0.52579009,1773.4,1773.2,11.45327178]
["bitfinex","ETHUSD",1746544530602,0.10659543,1773.4,1773.2,11.45327178]
["bitfinex","ETHUSD",1746544531194,0.10659543,1773.4,1773.2,11.88140361]
["bitfinex","ETHUSD",1746544531694,0.10659543,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746544532210,0.10659543,1773.4,1773.2,11.88137886]
["bitfinex","ETHUSD",1746544532506,0.10659543,1773.4,1773.2,6.24207911]
["bitfinex","ETHUSD",1746544532691,0.8327,1773.3,1773.2,5.34813183]
["bitfinex","ETHUSD",1746544532891,0.8327,1773.3,1773.2,0.42813183]
["bitfinex","ETHUSD",1746544533206,0.93929543,1773.3,1773.0,5.63993196]
["bitfinex","ETHUSD",1746544533367,0.93929543,1773.3,1773.1,5.63983321]
["bitfinex","ETHUSD",1746544533368,1.46481061,1773.3,1773.1,5.63983321]
["bitfinex","ETHUSD",1746544533573,1.46481061,1773.3,1773.1,6.76780973]
["bitfinex","ETHUSD",1746544533798,1.46481061,1773.3,1773.1,1.12797652]
["bitfinex","ETHUSD",1746544533996,0.93929543,1773.3,1773.1,1.12797652]
["bitfinex","ETHUSD",1746544534208,0.93929543,1773.3,1773.0,11.27986813]
["bitfinex","ETHUSD",1746544534376,0.93929543,1773.3,1773.1,5.63974366]
["bitfinex","ETHUSD",1746544534720,0.93929543,1773.3,1773.1,6.06813048]
["bitfinex","ETHUSD",1746544534922,0.93929543,1773.3,1773.1,11.70775191]
["bitfinex","ETHUSD",1746544535127,0.93929543,1773.3,1773.1,6.06812018]
["bitfinex","ETHUSD",1746544535421,0.10659543,1773.3,1773.2,6.24633378]
["bitfinex","ETHUSD",1746544535569,4.92,1773.3,1773.2,6.24633378]
["bitfinex","ETHUSD",1746544535774,5.02659543,1773.3,1773.2,6.24633378]
["bitfinex","ETHUSD",1746544536470,4.92,1773.3,1773.2,6.24633378]
["bitfinex","ETHUSD",1746544536675,4.92,1773.3,1773.2,0.60681202]
["bitfinex","ETHUSD",1746544537206,4.92,1773.3,1773.2,6.24633378]
["bitfinex","ETHUSD",1746544537794,4.92,1773.3,1773.2,0.60681202]
["bitfinex","ETHUSD",1746544537979,4.92,1773.3,1773.1,6.06813178]
["bitfinex","ETHUSD",1746544538516,4.92,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544539486,0.8327,1773.5,1773.3,5.63899422]
["bitfinex","ETHUSD",1746544539698,4.92,1773.4,1773.3,5.63899422]
["bitfinex","ETHUSD",1746544540729,0.8173,1773.7,1773.4,5.63877136]
["bitfinex","ETHUSD",1746544540931,4.92,1773.4,1773.3,5.63899422]
["bitfinex","ETHUSD",1746544541269,4.92,1773.4,1773.3,0.64027942]
["bitfinex","ETHUSD",1746544541914,5.6846,1773.4,1773.1,6.06812291]
["bitfinex","ETHUSD",1746544542103,5.6846,1773.4,1773.1,11.70774249]
["bitfinex","ETHUSD",1746544542299,5.6846,1773.4,1773.1,6.06811833]
["bitfinex","ETHUSD",1746544542512,5.6846,1773.4,1773.2,5.63951709]
["bitfinex","ETHUSD",1746544542830,4.92,1773.4,1773.2,11.27881053]
["bitfinex","ETHUSD",1746544543032,4.92,1773.4,1773.2,11.27859218]
["bitfinex","ETHUSD",1746544543541,4.92,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746544543837,4.92,1773.4,1773.2,5.63929344]
["bitfinex","ETHUSD",1746544544044,4.92,1773.4,1773.2,6.81004033]
["bitfinex","ETHUSD",1746544544638,4.92,1773.4,1773.2,1.17074689]
["bitfinex","ETHUSD",1746544544836,4.92,1773.4,1773.1,6.06830049]
["bitfinex","ETHUSD",1746544545006,4.92,1773.4,1773.1,11.27924968]
["bitfinex","ETHUSD",1746544545207,4.92,1773.4,1773.1,5.63961979]
["bitfinex","ETHUSD",1746544546833,0.7605,1773.3,1773.0,5.63994376]
["bitfinex","ETHUSD",1746544547342,0.7605,1773.3,1773.1,5.63969991]
["bitfinex","ETHUSD",1746544547640,0.7605,1773.3,1773.1,6.2036699]
["bitfinex","ETHUSD",1746544548621,0.7605,1773.3,1773.1,11.8433042]
["bitfinex","ETHUSD",1746544548820,0.7605,1773.3,1773.1,11.84321975]
["bitfinex","ETHUSD",1746544549042,0.7605,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544549339,0.6605,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544549540,0.6605,1773.3,1773.1,6.20358545]
["bitfinex","ETHUSD",1746544549741,0.6605,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544550538,4.92,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544550943,4.92,1773.4,1773.1,11.84321407]
["bitfinex","ETHUSD",1746544551310,4.92,1773.4,1773.2,5.63949878]
["bitfinex","ETHUSD",1746544551513,4.92,1773.3,1773.2,6.8238072]
["bitfinex","ETHUSD",1746544554560,4.92,1773.3,1773.2,1.18430842]
["bitfinex","ETHUSD",1746544555020,5.44557545,1773.3,1773.2,1.18430842]
["bitfinex","ETHUSD",1746544555220,5.44557545,1773.3,1773.1,0.56396999]
["bitfinex","ETHUSD",1746544555424,6.27887545,1773.3,1773.0,6.06094149]
["bitfinex","ETHUSD",1746544555663,0.52557545,1773.2,1773.1,5.63961694]
["bitfinex","ETHUSD",1746544556236,4.92,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544556431,5.44607312,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544557058,5.44607312,1773.3,1773.1,11.27926181]
["bitfinex","ETHUSD",1746544557263,5.44607312,1773.3,1773.1,5.63961694]
["bitfinex","ETHUSD",1746544557569,0.52607312,1773.2,1773.1,5.63961694]
["bitfinex","ETHUSD",1746544557772,0.52607312,1773.2,1773.1,6.80967086]
["bitfinex","ETHUSD",1746544558070,4.92,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544558357,5.44643456,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544558568,5.44643456,1773.3,1773.1,6.80967086]
["bitfinex","ETHUSD",1746544558862,5.44643456,1773.3,1773.1,12.44933212]
["bitfinex","ETHUSD",1746544559071,4.92,1773.3,1773.1,12.44933212]
["bitfinex","ETHUSD",1746544559878,0.8169,1773.4,1773.2,1.24493321]
["bitfinex","ETHUSD",1746544560168,5.02,1773.9,1773.4,5.6387065]
["bitfinex","ETHUSD",1746544560378,0.7696,1773.7,1773.5,5.63836577]
["bitfinex","ETHUSD",1746544560666,0.7696,1773.7,1773.5,6.06734788]
["bitfinex","ETHUSD",1746544560873,0.7696,1773.7,1773.5,6.06733093]
["bitfinex","ETHUSD",1746544561170,4.919,1773.6,1773.5,6.06733093]
["bitfinex","ETHUSD",1746544561576,4.919,1773.6,1773.5,0.42898211]
["bitfinex","ETHUSD",1746544561775,0.7696,1773.5,1773.3,4.92]
["bitfinex","ETHUSD",1746544562139,11.12624602,1773.6,1773.3,10.5591105]
["bitfinex","ETHUSD",1746544562140,4.919,1773.6,1773.3,10.5591105]
["bitfinex","ETHUSD",1746544562346,0.7696,1773.7,1773.5,5.63839433]
["bitfinex","ETHUSD",1746544562546,0.8728,1773.9,1773.6,5.63813628]
["bitfinex","ETHUSD",1746544562778,4.919,1773.8,1773.7,5.63770089]
["bitfinex","ETHUSD",1746544562984,4.919,1773.8,1773.7,6.84424156]
["bitfinex","ETHUSD",1746544563169,5.44574783,1773.8,1773.7,6.84424156]
["bitfinex","ETHUSD",1746544564190,0.52674783,1773.8,1773.7,6.84424156]
["bitfinex","ETHUSD",1746544564349,5.44574783,1773.8,1773.7,6.84424156]
["bitfinex","ETHUSD",1746544564550,4.919,1773.8,1773.7,6.84424156]
["bitfinex","ETHUSD",1746544564953,4.919,1773.8,1773.7,1.20654067]
["bitfinex","ETHUSD",1746544565172,11.32738779,1773.8,1773.5,0.42567475]
["bitfinex","ETHUSD",1746544565363,5.6896,1773.8,1773.4,5.63877015]
["bitfinex","ETHUSD",1746544565562,0.52572818,1773.7,1773.4,5.63877015]
["bitfinex","ETHUSD",1746544566077,0.52572818,1773.6,1773.4,5.63865557]
["bitfinex","ETHUSD",1746544566456,11.32733795,1773.8,1773.4,5.63865557]
["bitfinex","ETHUSD",1746544566965,0.52572986,1773.7,1773.4,5.63865557]
["bitfinex","ETHUSD",1746544567166,0.52572986,1773.7,1773.4,7.25842471]
["bitfinex","ETHUSD",1746544567367,0.52572986,1773.7,1773.4,1.61976914]
["bitfinex","ETHUSD",1746544567686,0.52572986,1773.6,1773.4,7.25854463]
["bitfinex","ETHUSD",1746544568163,0.52572986,1773.6,1773.4,7.67346597]
["bitfinex","ETHUSD",1746544568369,5.6896,1773.8,1773.5,5.63847873]
["bitfinex","ETHUSD",1746544568568,4.918,1773.7,1773.6,5.63821512]
["bitfinex","ETHUSD",1746544568965,0.52572066,1773.7,1773.6,7.57928933]
["bitfinex","ETHUSD",1746544569288,0.52572066,1773.7,1773.6,7.6356673]
["bitfinex","ETHUSD",1746544569492,0.1,1773.9,1773.6,9.76573557]
["bitfinex","ETHUSD",1746544569697,4.918,1773.7,1773.6,6.76573557]
["bitfinex","ETHUSD",1746544569861,4.918,1773.7,1773.5,5.6384743]
["bitfinex","ETHUSD",1746544570061,4.918,1773.7,1773.4,8.48335316]
["bitfinex","ETHUSD",1746544570394,4.918,1773.7,1773.5,11.27686876]
["bitfinex","ETHUSD",1746544570587,4.918,1773.7,1773.5,5.63834931]
["bitfinex","ETHUSD",1746544570793,4.918,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544570960,5.44340336,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544571770,5.44340336,1773.7,1773.5,6.43624931]
["bitfinex","ETHUSD",1746544571972,4.918,1773.7,1773.5,6.43624931]
["bitfinex","ETHUSD",1746544572355,4.918,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544573210,5.44321939,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544573393,0.52521939,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544573566,5.44321939,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544573881,4.918,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544575296,4.918,1773.7,1773.6,6.98679702]
["bitfinex","ETHUSD",1746544575499,0.1,1773.9,1773.6,1.34854714]
["bitfinex","ETHUSD",1746544575793,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544575993,5.017,1773.9,1773.8,6.42541416]
["bitfinex","ETHUSD",1746544577071,0.1,1773.9,1773.8,6.42541416]
["bitfinex","ETHUSD",1746544577276,5.017,1773.9,1773.8,6.42541416]
["bitfinex","ETHUSD",1746544577880,0.1,1773.9,1773.8,6.42541416]
["bitfinex","ETHUSD",1746544578068,5.017,1773.9,1773.8,7.63173437]
["bitfinex","ETHUSD",1746544578396,5.017,1773.9,1773.8,7.68810656]
["bitfinex","ETHUSD",1746544578570,5.017,1773.9,1773.8,7.63173437]
["bitfinex","ETHUSD",1746544578771,5.017,1773.9,1773.8,10.63173437]
["bitfinex","ETHUSD",1746544582290,5.017,1773.9,1773.8,10.68810677]
["bitfinex","ETHUSD",1746544582912,5.016,1773.9,1773.8,11.23810677]
["bitfinex","ETHUSD",1746544583211,5.016,1773.9,1773.8,11.18173437]
["bitfinex","ETHUSD",1746544584427,0.1,1773.9,1773.8,11.18173437]
["bitfinex","ETHUSD",1746544584792,5.016,1773.9,1773.8,11.18173437]
["bitfinex","ETHUSD",1746544585688,4.917,1774.5,1774.3,5.63602547]
["bitfinex","ETHUSD",1746544585907,4.916,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746544586081,4.916,1774.4,1774.2,5.63618223]
["bitfinex","ETHUSD",1746544586280,4.916,1774.4,1774.2,5.63611672]
["bitfinex","ETHUSD",1746544586480,1.1741007,1774.6,1774.3,5.63585097]
["bitfinex","ETHUSD",1746544586803,5.54732095,1774.5,1774.3,5.63601232]
["bitfinex","ETHUSD",1746544587003,5.54732095,1774.5,1774.4,0.56360123]
["bitfinex","ETHUSD",1746544587519,5.02242368,1774.5,1774.4,0.56360123]
["bitfinex","ETHUSD",1746544588010,5.02242368,1774.5,1774.3,0.41504907]
["bitfinex","ETHUSD",1746544588011,0.7734,1774.4,1774.3,0.41504907]
["bitfinex","ETHUSD",1746544588229,0.88673134,1774.4,1774.1,10.5535174]
["bitfinex","ETHUSD",1746544588896,0.88673134,1774.4,1774.1,16.1899583]
["bitfinex","ETHUSD",1746544589618,0.88673134,1774.4,1774.1,10.5534409]
["bitfinex","ETHUSD",1746544589816,0.88673134,1774.4,1774.1,4.917]
["bitfinex","ETHUSD",1746544590027,0.88673134,1774.4,1774.1,16.18988292]
["bitfinex","ETHUSD",1746544590207,0.88673134,1774.4,1774.2,5.63628136]
["bitfinex","ETHUSD",1746544590882,0.11333134,1774.4,1774.2,6.06435065]
["bitfinex","ETHUSD",1746544591091,0.8238,1774.2,1773.8,1.98342021]
["bitfinex","ETHUSD",1746544593717,12.01269259,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544594028,17.17951687,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544594228,22.09551687,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544594439,21.98576649,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544594993,19.81894221,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544595301,14.90294221,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544595823,22.34467058,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544596231,14.90294221,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544596739,22.34467058,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544596948,25.14300826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544597818,25.69300826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544598203,20.22800826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544598402,30.06200826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544598622,20.22800826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544598831,22.62027989,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544599196,17.70227989,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544599402,25.14400826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544600026,17.70227989,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544600423,25.14400826,1773.4,1773.3,3.73135954]
["bitfinex","ETHUSD",1746544600835,5.63976126,1773.2,1772.7,5.64095131]
["bitfinex","ETHUSD",1746544601134,11.27955774,1773.2,1772.7,6.76916341]
["bitfinex","ETHUSD",1746544601333,5.6398723,1773.1,1772.7,6.76916341]
["bitfinex","ETHUSD",1746544601541,4.917,1773.0,1772.7,5.64103681]
["bitfinex","ETHUSD",1746544601714,4.917,1773.0,1772.7,5.6409352]
["bitfinex","ETHUSD",1746544601911,4.917,1773.0,1772.8,5.64063146]
["bitfinex","ETHUSD",1746544602111,4.917,1773.0,1772.7,5.64093344]
["bitfinex","ETHUSD",1746544602445,0.7955,1772.9,1772.6,5.64125528]
["bitfinex","ETHUSD",1746544602627,0.7955,1772.9,1772.6,7.14555321]
["bitfinex","ETHUSD",1746544602832,0.7955,1772.9,1772.6,1.50429793]
["bitfinex","ETHUSD",1746544603031,0.7955,1772.9,1772.7,5.64089588]
["bitfinex","ETHUSD",1746544603615,0.8301,1773.3,1772.9,5.64032974]
["bitfinex","ETHUSD",1746544603842,0.8301,1773.3,1773.1,5.63983689]
["bitfinex","ETHUSD",1746544604061,4.917,1773.2,1773.0,5.64004675]
["bitfinex","ETHUSD",1746544604566,4.917,1773.2,1772.9,5.64031419]
["bitfinex","ETHUSD",1746544604867,4.917,1773.1,1773.0,6.2040461]
["bitfinex","ETHUSD",1746544605432,4.917,1773.1,1772.8,6.42245481]
["bitfinex","ETHUSD",1746544605629,4.917,1773.1,1772.8,6.42240884]
["bitfinex","ETHUSD",1746544605832,4.917,1773.1,1772.8,12.06303086]
["bitfinex","ETHUSD",1746544606027,4.917,1773.1,1772.8,12.06301019]
["bitfinex","ETHUSD",1746544606335,11.35570444,1773.1,1772.6,5.64120873]
["bitfinex","ETHUSD",1746544606634,11.35570444,1773.1,1772.6,6.85139965]
["bitfinex","ETHUSD",1746544606851,11.35570444,1773.1,1772.6,1.21019092]
["bitfinex","ETHUSD",1746544607052,11.35570444,1773.1,1772.6,6.85135571]
["bitfinex","ETHUSD",1746544607362,5.7157,1773.1,1772.7,5.64089116]
["bitfinex","ETHUSD",1746544607565,4.917,1773.1,1772.8,5.6405208]
["bitfinex","ETHUSD",1746544608358,11.36158272,1773.3,1772.8,5.6405208]
["bitfinex","ETHUSD",1746544608359,6.44458272,1773.3,1772.8,6.76866837]
["bitfinex","ETHUSD",1746544608561,4.917,1773.2,1772.9,6.44584775]
["bitfinex","ETHUSD",1746544608762,4.917,1773.2,1772.9,0.8054]
["bitfinex","ETHUSD",1746544609064,10.55654989,1773.2,1772.8,6.06489784]
["bitfinex","ETHUSD",1746544609261,4.917,1773.2,1772.8,6.06489784]
["bitfinex","ETHUSD",1746544609428,4.917,1773.2,1772.8,11.70547299]
["bitfinex","ETHUSD",1746544609636,10.5565352,1773.2,1772.8,7.31506514]
["bitfinex","ETHUSD",1746544609834,4.917,1773.2,1772.8,7.31506514]
["bitfinex","ETHUSD",1746544610268,10.5565876,1773.2,1772.8,7.31506514]
["bitfinex","ETHUSD",1746544610762,4.917,1773.2,1772.8,7.31506514]
["bitfinex","ETHUSD",1746544611169,4.917,1773.2,1772.9,11.28069715]
["bitfinex","ETHUSD",1746544611466,4.917,1773.2,1772.9,5.64025027]
["bitfinex","ETHUSD",1746544612233,4.917,1773.2,1772.8,7.31514138]
["bitfinex","ETHUSD",1746544612434,10.55654505,1773.2,1772.8,1.67454434]
["bitfinex","ETHUSD",1746544612633,10.55654505,1773.2,1772.8,0.42437704]
["bitfinex","ETHUSD",1746544612829,10.55654505,1773.2,1772.7,12.07806248]
["bitfinex","ETHUSD",1746544613031,4.917,1773.2,1772.8,5.64079183]
["bitfinex","ETHUSD",1746544613570,4.917,1773.2,1772.8,5.64059544]
["bitfinex","ETHUSD",1746544613767,4.917,1773.2,1772.9,5.64034954]
["bitfinex","ETHUSD",1746544613931,0.8052,1773.3,1772.9,1.1280945]
["bitfinex","ETHUSD",1746544614136,0.7594,1773.7,1773.2,6.43735795]
["bitfinex","ETHUSD",1746544614346,4.917,1773.6,1773.3,5.63901568]
["bitfinex","ETHUSD",1746544614562,0.7594,1773.7,1773.4,5.63880506]
["bitfinex","ETHUSD",1746544614764,5.63711907,1774.0,1773.5,5.63843335]
["bitfinex","ETHUSD",1746544614765,4.917,1773.6,1773.5,5.63843335]
["bitfinex","ETHUSD",1746544614967,0.8319,1774.1,1773.7,5.63777568]
["bitfinex","ETHUSD",1746544615134,4.917,1774.0,1773.8,5.63732984]
["bitfinex","ETHUSD",1746544615333,4.917,1774.0,1773.7,5.63774413]
["bitfinex","ETHUSD",1746544615943,4.917,1774.0,1773.7,6.05396551]
["bitfinex","ETHUSD",1746544616147,3.70740987,1774.2,1773.9,5.63706633]
["bitfinex","ETHUSD",1746544616336,4.916,1774.1,1773.9,5.63706633]
["bitfinex","ETHUSD",1746544616560,4.916,1774.1,1773.9,11.27417047]
["bitfinex","ETHUSD",1746544616755,4.916,1774.1,1773.8,11.27486774]
["bitfinex","ETHUSD",1746544616974,4.916,1774.1,1773.9,5.63725748]
["bitfinex","ETHUSD",1746544617172,4.916,1774.1,1773.9,6.76472524]
["bitfinex","ETHUSD",1746544617745,4.916,1774.1,1773.9,1.12746776]
["bitfinex","ETHUSD",1746544618235,4.916,1774.1,1773.7,6.73442612]
["bitfinex","ETHUSD",1746544618441,4.916,1774.1,1773.7,6.73462918]
["bitfinex","ETHUSD",1746544618642,4.916,1774.1,1773.7,1.09669793]
["bitfinex","ETHUSD",1746544618866,6.42256283,1774.0,1773.7,0.68047655]
["bitfinex","ETHUSD",1746544619066,6.42256283,1774.0,1773.5,5.63834785]
["bitfinex","ETHUSD",1746544619254,5.63740892,1773.9,1773.4,15.62204685]
["bitfinex","ETHUSD",1746544619453,0.7854,1774.0,1773.6,5.63814039]
["bitfinex","ETHUSD",1746544619741,0.7854,1774.0,1773.8,5.63761178]
["bitfinex","ETHUSD",1746544620042,4.916,1773.9,1773.7,5.63788752]
["bitfinex","ETHUSD",1746544620244,6.45506485,1774.2,1773.7,6.76548921]
["bitfinex","ETHUSD",1746544620553,5.4403622,1774.1,1773.7,7.19948628]
["bitfinex","ETHUSD",1746544620761,4.916,1774.0,1773.7,7.19948628]
["bitfinex","ETHUSD",1746544621480,6.45519786,1774.2,1773.7,7.19948628]
["bitfinex","ETHUSD",1746544621780,4.916,1773.9,1773.7,7.19948628]
["bitfinex","ETHUSD",1746544621984,4.916,1773.9,1773.8,0.71994863]
["bitfinex","ETHUSD",1746544622776,0.814,1773.8,1773.5,5.63845544]
["bitfinex","ETHUSD",1746544622976,0.814,1773.8,1773.6,5.63812957]
["bitfinex","ETHUSD",1746544623582,4.916,1773.9,1773.6,5.63812957]
["bitfinex","ETHUSD",1746544623976,4.916,1773.9,1773.6,5.63808619]
["bitfinex","ETHUSD",1746544624779,4.916,1773.9,1773.5,5.63845355]
["bitfinex","ETHUSD",1746544625079,4.916,1773.9,1773.5,7.2005539]
["bitfinex","ETHUSD",1746544625744,10.55330779,1773.9,1773.5,1.56217906]
["bitfinex","ETHUSD",1746544625953,6.39637655,1773.8,1773.3,10.55603542]
["bitfinex","ETHUSD",1746544626278,6.39637655,1773.8,1773.3,10.55599956]
["bitfinex","ETHUSD",1746544626445,6.39637655,1773.8,1773.3,6.07266841]
["bitfinex","ETHUSD",1746544626651,5.6380953,1773.7,1773.3,0.43366885]
["bitfinex","ETHUSD",1746544626880,5.6380953,1773.7,1773.2,5.63932507]
["bitfinex","ETHUSD",1746544627185,0.8165,1773.5,1773.2,5.63942822]
["bitfinex","ETHUSD",1746544627479,4.915,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746544628543,4.915,1773.4,1773.2,5.63942822]
["bitfinex","ETHUSD",1746544629165,4.915,1773.4,1773.2,5.63931868]
["bitfinex","ETHUSD",1746544629597,4.915,1773.4,1773.2,7.25881641]
["bitfinex","ETHUSD",1746544629899,11.33988795,1773.4,1772.9,5.6402787]
["bitfinex","ETHUSD",1746544630068,5.6392263,1773.3,1772.8,6.4491161]
["bitfinex","ETHUSD",1746544630404,5.6392263,1773.3,1772.9,5.64035154]
["bitfinex","ETHUSD",1746544630604,11.33988795,1773.4,1772.9,5.64035154]
["bitfinex","ETHUSD",1746544630967,5.63941419,1773.3,1772.8,6.4491161]
["bitfinex","ETHUSD",1746544631168,0.8138,1773.1,1772.8,7.27510275]
["bitfinex","ETHUSD",1746544631404,4.915,1773.0,1772.8,7.27510275]
["bitfinex","ETHUSD",1746544631613,4.915,1773.0,1772.8,1.63448665]
["bitfinex","ETHUSD",1746544631796,4.915,1773.0,1772.8,1.20901037]
["bitfinex","ETHUSD",1746544631983,4.915,1773.0,1772.6,6.4480145]
["bitfinex","ETHUSD",1746544632182,4.915,1773.0,1772.6,6.05855013]
["bitfinex","ETHUSD",1746544632378,4.915,1773.0,1772.7,5.64097184]
["bitfinex","ETHUSD",1746544632713,4.915,1773.0,1772.8,5.64075552]
["bitfinex","ETHUSD",1746544632915,4.915,1773.0,1772.7,5.64092371]
["bitfinex","ETHUSD",1746544633119,4.915,1773.0,1772.7,6.24674964]
["bitfinex","ETHUSD",1746544633281,4.915,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746544635086,4.916,1773.0,1772.9,6.46777605]
["bitfinex","ETHUSD",1746544637626,4.916,1773.0,1772.7,14.16290574]
["bitfinex","ETHUSD",1746544637627,4.916,1773.0,1772.7,11.98398767]
["bitfinex","ETHUSD",1746544637851,4.916,1773.0,1772.8,5.64073884]
["bitfinex","ETHUSD",1746544638213,4.916,1773.0,1772.7,1.42702593]
["bitfinex","ETHUSD",1746544638448,4.916,1773.0,1772.7,5.64102071]
["bitfinex","ETHUSD",1746544638950,5.6405984,1772.9,1772.4,10.55782778]
["bitfinex","ETHUSD",1746544639151,0.7503,1772.8,1772.4,5.33182797]
["bitfinex","ETHUSD",1746544639447,0.7503,1772.8,1772.4,4.916]
["bitfinex","ETHUSD",1746544639448,6.39110198,1772.8,1772.4,4.916]
["bitfinex","ETHUSD",1746544639653,0.52361065,1772.7,1772.4,4.916]
["bitfinex","ETHUSD",1746544639826,4.915,1772.6,1772.4,4.916]
["bitfinex","ETHUSD",1746544640232,4.915,1772.6,1772.3,12.10355643]
["bitfinex","ETHUSD",1746544640432,4.915,1772.6,1772.3,5.64237032]
["bitfinex","ETHUSD",1746544640819,0.7503,1772.5,1772.2,3.73135954]
["bitfinex","ETHUSD",1746544641030,6.392051,1772.5,1772.2,3.73135954]
["bitfinex","ETHUSD",1746544641351,6.39205089,1772.5,1772.2,3.73135954]
["bitfinex","ETHUSD",1746544641754,0.7503,1772.5,1772.1,10.65891247]
["bitfinex","ETHUSD",1746544641955,0.7503,1772.5,1772.1,0.1]
["bitfinex","ETHUSD",1746544642255,6.47130398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544642446,11.38730398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544643330,5.7446,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544644153,11.38730398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544644323,5.7446,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544644523,15.52601959,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544644723,22.96774796,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544644922,28.43474796,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544645462,29.26795354,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746544647266,5.64485913,1771.6,1771.1,6.57225324]
["bitfinex","ETHUSD",1746544647468,4.942,1771.5,1771.1,6.57225324]
["bitfinex","ETHUSD",1746544648741,4.942,1771.5,1771.1,5.74605324]
["bitfinex","ETHUSD",1746544649951,4.942,1771.5,1771.2,5.64588617]
["bitfinex","ETHUSD",1746544650157,4.942,1771.5,1771.1,5.74605324]
["bitfinex","ETHUSD",1746544650857,6.4294158,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746544651055,5.64560532,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746544651367,6.42998979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746544652143,13.87171816,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746544653478,6.42998979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746544655393,5.74184443,1772.5,1771.1,0.1]
["bitfinex","ETHUSD",1746544655575,6.46975626,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746544655750,4.934,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746544657051,11.36844419,1771.6,1771.1,5.74592983]
["bitfinex","ETHUSD",1746544657292,11.36844419,1771.6,1771.1,0.1]
["bitfinex","ETHUSD",1746544657293,10.57693763,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746544657452,5.64535134,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746544657646,11.85603828,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746544657884,0.8027,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746544658675,6.4274885,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746544658992,4.94,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746544659851,10.58580696,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746544660079,1.0585807,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746544660464,4.94,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746544660983,4.94,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746544661863,0.8118,1771.6,1771.2,11.29159848]
["bitfinex","ETHUSD",1746544662060,4.935,1771.3,1771.2,5.64570869]
["bitfinex","ETHUSD",1746544662284,4.921,1771.7,1771.3,5.6453939]
["bitfinex","ETHUSD",1746544662596,4.934,1771.6,1771.3,5.6453939]
["bitfinex","ETHUSD",1746544662887,4.934,1771.6,1771.2,5.64579773]
["bitfinex","ETHUSD",1746544663063,4.934,1771.6,1771.2,11.29149564]
["bitfinex","ETHUSD",1746544663264,4.934,1771.6,1771.3,5.64551546]
["bitfinex","ETHUSD",1746544663580,1.19413265,1771.7,1771.3,5.64551546]
["bitfinex","ETHUSD",1746544663783,4.931,1771.5,1771.3,5.64551546]
["bitfinex","ETHUSD",1746544664290,4.931,1771.5,1771.2,5.64569791]
["bitfinex","ETHUSD",1746544665286,4.931,1771.5,1771.3,5.64545817]
["bitfinex","ETHUSD",1746544666099,4.931,1771.5,1771.2,5.64569791]
["bitfinex","ETHUSD",1746544666920,4.931,1771.5,1771.3,5.64545695]
["bitfinex","ETHUSD",1746544667321,1.3761955,1771.8,1771.1,6.52000488]
["bitfinex","ETHUSD",1746544667490,4.926,1771.7,1771.6,5.64449541]
["bitfinex","ETHUSD",1746544668019,0.7846,1772.0,1771.7,5.6441689]
["bitfinex","ETHUSD",1746544668183,4.926,1771.9,1771.7,0.7806]
["bitfinex","ETHUSD",1746544668378,4.926,1771.9,1771.5,5.64475174]
["bitfinex","ETHUSD",1746544668616,0.8271,1771.8,1771.5,0.7757]
["bitfinex","ETHUSD",1746544669519,0.5232978,1771.7,1771.5,6.4206054]
["bitfinex","ETHUSD",1746544669702,4.925,1771.6,1771.5,6.4206054]
["bitfinex","ETHUSD",1746544671105,6.41754465,1772.1,1771.5,6.4206054]
["bitfinex","ETHUSD",1746544671106,0.7743,1772.1,1771.6,5.64436661]
["bitfinex","ETHUSD",1746544671307,0.52420382,1772.0,1771.7,5.64399608]
["bitfinex","ETHUSD",1746544671630,0.52420382,1772.0,1771.7,5.64426655]
["bitfinex","ETHUSD",1746544671831,4.922,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544672140,5.44620382,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746544672431,0.52420382,1771.9,1771.8,7.57600231]
["bitfinex","ETHUSD",1746544672645,4.922,1771.9,1771.8,7.57600231]
["bitfinex","ETHUSD",1746544672861,4.922,1772.3,1772.0,5.64305433]
["bitfinex","ETHUSD",1746544672997,4.926,1772.2,1772.0,5.64310979]
["bitfinex","ETHUSD",1746544673405,4.926,1772.2,1771.8,7.57585537]
["bitfinex","ETHUSD",1746544673610,0.52443067,1772.1,1771.8,6.44703093]
["bitfinex","ETHUSD",1746544673829,0.52443067,1772.0,1771.8,12.09073346]
["bitfinex","ETHUSD",1746544674143,0.52443067,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746544676705,4.926,1772.2,1771.9,5.64365934]
["bitfinex","ETHUSD",1746544677034,4.926,1772.2,1772.0,5.64324788]
["bitfinex","ETHUSD",1746544677235,6.45866065,1772.5,1772.1,5.6430224]
["bitfinex","ETHUSD",1746544677236,0.8167,1772.5,1772.1,5.6430224]
["bitfinex","ETHUSD",1746544677537,4.92,1772.4,1772.3,5.64232475]
["bitfinex","ETHUSD",1746544677726,0.7682,1772.7,1772.4,5.64197494]
["bitfinex","ETHUSD",1746544677926,5.44406711,1772.6,1772.4,5.64197494]
["bitfinex","ETHUSD",1746544678640,0.7958,1772.9,1772.6,5.64121989]
["bitfinex","ETHUSD",1746544678838,4.921,1772.8,1772.7,5.64080056]
["bitfinex","ETHUSD",1746544679808,4.921,1772.8,1772.6,11.28250834]
["bitfinex","ETHUSD",1746544680010,4.921,1772.8,1772.6,11.28240811]
["bitfinex","ETHUSD",1746544680204,4.921,1772.8,1772.6,5.64119485]
["bitfinex","ETHUSD",1746544680409,5.4131,1772.8,1772.4,10.98934786]
["bitfinex","ETHUSD",1746544680609,5.4131,1772.8,1772.5,5.6417223]
["bitfinex","ETHUSD",1746544681633,5.4131,1772.8,1772.5,5.6415156]
["bitfinex","ETHUSD",1746544681813,4.921,1772.8,1772.6,5.64132409]
["bitfinex","ETHUSD",1746544682227,4.921,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746544682560,0.7613,1773.3,1773.0,5.639943]
["bitfinex","ETHUSD",1746544682848,4.923,1773.2,1773.0,5.63998]
["bitfinex","ETHUSD",1746544684241,11.13103907,1773.2,1772.8,5.64063438]
["bitfinex","ETHUSD",1746544685058,5.49143,1773.2,1772.9,5.64046998]
["bitfinex","ETHUSD",1746544685356,4.923,1773.2,1772.9,5.64029399]
["bitfinex","ETHUSD",1746544685551,6.40069475,1773.3,1772.7,0.8229]
["bitfinex","ETHUSD",1746544685552,5.63866293,1773.5,1773.1,5.63978326]
["bitfinex","ETHUSD",1746544685759,4.918,1773.4,1773.1,5.63978326]
["bitfinex","ETHUSD",1746544686151,4.918,1773.4,1773.0,6.40157276]
["bitfinex","ETHUSD",1746544686327,11.68974757,1773.4,1773.0,6.40157276]
["bitfinex","ETHUSD",1746544686527,11.68974757,1773.4,1773.0,12.04150669]
["bitfinex","ETHUSD",1746544686753,4.918,1773.4,1773.2,5.63934092]
["bitfinex","ETHUSD",1746544686924,4.918,1773.4,1773.2,5.63929699]
["bitfinex","ETHUSD",1746544687462,4.918,1773.4,1773.1,5.6396853]
["bitfinex","ETHUSD",1746544687758,11.33739308,1773.4,1773.0,6.40146901]
["bitfinex","ETHUSD",1746544688145,5.63920865,1773.3,1772.9,6.05936927]
["bitfinex","ETHUSD",1746544688452,4.918,1773.4,1773.1,5.63979537]
["bitfinex","ETHUSD",1746544688761,0.8122,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746544689059,10.55668773,1773.5,1773.1,6.43957293]
["bitfinex","ETHUSD",1746544689225,10.55668773,1773.5,1773.1,6.43954814]
["bitfinex","ETHUSD",1746544689427,4.918,1773.5,1773.2,5.63926269]
["bitfinex","ETHUSD",1746544689657,4.918,1773.5,1773.2,5.63932603]
["bitfinex","ETHUSD",1746544689855,4.918,1773.4,1773.3,5.63905193]
["bitfinex","ETHUSD",1746544690026,6.4403034,1773.8,1773.4,5.63877655]
["bitfinex","ETHUSD",1746544690224,0.8025,1773.8,1773.4,0.8273]
["bitfinex","ETHUSD",1746544690428,0.8025,1773.8,1773.5,5.63839987]
["bitfinex","ETHUSD",1746544690650,4.918,1773.7,1773.5,5.63839632]
["bitfinex","ETHUSD",1746544690836,4.918,1773.7,1773.4,12.10473913]
["bitfinex","ETHUSD",1746544691055,4.918,1773.7,1773.4,6.46597254]
["bitfinex","ETHUSD",1746544691426,4.918,1773.7,1773.5,5.63854753]
["bitfinex","ETHUSD",1746544691856,4.918,1773.7,1773.5,11.27690159]
["bitfinex","ETHUSD",1746544692175,4.918,1773.7,1773.4,0.8273]
["bitfinex","ETHUSD",1746544692176,4.918,1773.7,1773.4,6.46596938]
["bitfinex","ETHUSD",1746544692341,4.918,1773.7,1773.4,7.67646781]
["bitfinex","ETHUSD",1746544692757,4.918,1773.7,1773.4,13.31512641]
["bitfinex","ETHUSD",1746544692971,4.918,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544693156,4.918,1773.7,1773.5,5.63851022]
["bitfinex","ETHUSD",1746544693323,4.918,1773.7,1773.4,7.67651609]
["bitfinex","ETHUSD",1746544693529,10.5560309,1773.7,1773.4,0.8273]
["bitfinex","ETHUSD",1746544693730,10.5560309,1773.7,1773.4,6.4660955]
["bitfinex","ETHUSD",1746544693928,4.918,1773.7,1773.4,6.4660955]
["bitfinex","ETHUSD",1746544694234,4.918,1773.7,1773.3,5.63903913]
["bitfinex","ETHUSD",1746544694235,10.55622929,1773.7,1773.3,5.63903913]
["bitfinex","ETHUSD",1746544694566,10.55616524,1773.7,1773.3,5.63903913]
["bitfinex","ETHUSD",1746544694749,5.63828882,1773.6,1773.3,5.63898699]
["bitfinex","ETHUSD",1746544695068,11.31713539,1773.7,1773.3,5.63898699]
["bitfinex","ETHUSD",1746544695571,11.31713539,1773.7,1773.3,11.2779605]
["bitfinex","ETHUSD",1746544695748,5.63828825,1773.6,1773.3,5.63897351]
["bitfinex","ETHUSD",1746544696065,11.31713539,1773.7,1773.3,5.63897351]
["bitfinex","ETHUSD",1746544696371,5.63826495,1773.6,1773.2,6.42381458]
["bitfinex","ETHUSD",1746544696725,13.01258891,1773.7,1773.3,5.6390912]
["bitfinex","ETHUSD",1746544696972,13.01258891,1773.7,1773.4,5.63877458]
["bitfinex","ETHUSD",1746544697123,5.63826637,1773.6,1773.3,5.6390912]
["bitfinex","ETHUSD",1746544697332,11.31709735,1773.7,1773.3,5.63901304]
["bitfinex","ETHUSD",1746544697552,0.9329,1773.9,1773.4,0.7638]
["bitfinex","ETHUSD",1746544697759,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544698037,5.016,1773.9,1773.7,5.63776849]
["bitfinex","ETHUSD",1746544698258,5.016,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544698566,5.016,1773.9,1773.6,6.8182191]
["bitfinex","ETHUSD",1746544698769,5.016,1773.9,1773.6,8.06386195]
["bitfinex","ETHUSD",1746544698934,5.016,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544700662,5.015,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544702277,5.015,1773.9,1773.8,6.41351416]
["bitfinex","ETHUSD",1746544702772,0.1,1773.9,1773.8,6.41351416]
["bitfinex","ETHUSD",1746544702959,5.015,1773.9,1773.8,7.67503036]
["bitfinex","ETHUSD",1746544703161,5.015,1773.9,1773.8,7.61865876]
["bitfinex","ETHUSD",1746544703775,0.1,1773.9,1773.8,10.8989208]
["bitfinex","ETHUSD",1746544703982,5.015,1773.9,1773.8,10.95529113]
["bitfinex","ETHUSD",1746544704273,5.015,1773.9,1773.8,10.8989208]
["bitfinex","ETHUSD",1746544704474,0.1,1773.9,1773.8,10.95529113]
["bitfinex","ETHUSD",1746544704678,5.015,1773.9,1773.8,10.95529113]
["bitfinex","ETHUSD",1746544706388,5.014,1773.9,1773.8,15.86929113]
["bitfinex","ETHUSD",1746544706547,5.014,1773.9,1773.8,15.8129208]
["bitfinex","ETHUSD",1746544706746,5.014,1773.9,1773.8,15.53265876]
["bitfinex","ETHUSD",1746544707467,5.014,1773.9,1773.8,1.9810446]
["bitfinex","ETHUSD",1746544707676,5.014,1773.9,1773.7,6.40190478]
["bitfinex","ETHUSD",1746544707852,5.014,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544708052,10.65142455,1773.9,1773.6,1.66202129]
["bitfinex","ETHUSD",1746544708267,5.014,1773.9,1773.7,5.63770055]
["bitfinex","ETHUSD",1746544708860,5.014,1773.9,1773.7,6.36767273]
["bitfinex","ETHUSD",1746544709374,10.65144975,1773.9,1773.6,1.66202129]
["bitfinex","ETHUSD",1746544709568,5.014,1773.9,1773.6,7.30012254]
["bitfinex","ETHUSD",1746544709884,5.014,1773.9,1773.7,6.45282229]
["bitfinex","ETHUSD",1746544710984,5.014,1773.9,1773.7,6.4528066]
["bitfinex","ETHUSD",1746544711356,5.014,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544711655,5.014,1773.9,1773.8,6.84665624]
["bitfinex","ETHUSD",1746544713077,5.014,1773.9,1773.7,6.4528066]
["bitfinex","ETHUSD",1746544713283,5.014,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544714992,5.014,1773.9,1773.7,6.4528066]
["bitfinex","ETHUSD",1746544715155,5.014,1773.9,1773.6,1.66202129]
["bitfinex","ETHUSD",1746544715356,10.65148635,1773.9,1773.6,7.30018003]
["bitfinex","ETHUSD",1746544715652,10.65148635,1773.9,1773.4,4.914]
["bitfinex","ETHUSD",1746544715653,0.805,1773.8,1773.4,4.914]
["bitfinex","ETHUSD",1746544715965,5.63793879,1773.7,1773.4,10.552781]
["bitfinex","ETHUSD",1746544716388,0.52507293,1773.6,1773.4,10.552781]
["bitfinex","ETHUSD",1746544716585,4.913,1773.5,1773.4,4.914]
["bitfinex","ETHUSD",1746544716826,4.913,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746544716979,4.913,1773.5,1773.4,6.8442505]
["bitfinex","ETHUSD",1746544717310,4.913,1773.5,1773.4,10.69783753]
["bitfinex","ETHUSD",1746544717702,4.913,1773.5,1773.4,10.69783359]
["bitfinex","ETHUSD",1746544719011,4.913,1773.5,1773.4,7.6414505]
["bitfinex","ETHUSD",1746544720825,4.913,1773.5,1773.4,6.8442505]
["bitfinex","ETHUSD",1746544721590,4.913,1773.5,1773.3,6.82887309]
["bitfinex","ETHUSD",1746544721591,4.913,1773.5,1773.3,6.05727309]
["bitfinex","ETHUSD",1746544721897,4.913,1773.5,1773.3,6.05726148]
["bitfinex","ETHUSD",1746544722100,4.913,1773.5,1773.2,11.31113135]
["bitfinex","ETHUSD",1746544722319,4.913,1773.5,1773.2,6.39713135]
["bitfinex","ETHUSD",1746544722516,5.6967,1773.5,1773.1,8.6718]
["bitfinex","ETHUSD",1746544722728,11.33547985,1773.5,1773.2,5.63950962]
["bitfinex","ETHUSD",1746544722907,11.33547985,1773.5,1773.3,5.63916534]
["bitfinex","ETHUSD",1746544722908,5.6967,1773.5,1773.3,5.63916534]
["bitfinex","ETHUSD",1746544723093,0.5250852,1773.4,1773.3,5.63916534]
["bitfinex","ETHUSD",1746544723521,6.1639761,1773.4,1773.1,5.3390801]
["bitfinex","ETHUSD",1746544723733,0.5250852,1773.4,1773.1,14.58209803]
["bitfinex","ETHUSD",1746544723916,0.5250852,1773.4,1773.1,14.58199821]
["bitfinex","ETHUSD",1746544724336,0.5250852,1773.3,1773.1,14.58199821]
["bitfinex","ETHUSD",1746544724836,0.5250852,1773.3,1773.2,5.63943795]
["bitfinex","ETHUSD",1746544724996,0.5250852,1773.3,1773.1,14.58199821]
["bitfinex","ETHUSD",1746544725200,0.5250852,1773.3,1773.1,14.15690761]
["bitfinex","ETHUSD",1746544725410,0.5250852,1773.3,1773.1,8.51728981]
["bitfinex","ETHUSD",1746544725695,11.33529327,1773.5,1773.2,5.63940419]
["bitfinex","ETHUSD",1746544726134,0.52476623,1773.4,1773.2,5.63940419]
["bitfinex","ETHUSD",1746544726514,0.52476623,1773.4,1773.2,7.61897502]
["bitfinex","ETHUSD",1746544726712,4.913,1773.3,1773.2,7.61897502]
["bitfinex","ETHUSD",1746544726934,0.7875,1773.8,1773.3,5.63903617]
["bitfinex","ETHUSD",1746544727101,5.63833567,1773.6,1773.3,5.63903617]
["bitfinex","ETHUSD",1746544727635,6.96336581,1773.5,1773.1,14.58000104]
["bitfinex","ETHUSD",1746544727940,6.16406702,1773.4,1773.1,14.15693848]
["bitfinex","ETHUSD",1746544728107,4.913,1773.3,1773.1,14.15693848]
["bitfinex","ETHUSD",1746544728306,4.913,1773.3,1773.1,14.15692163]
["bitfinex","ETHUSD",1746544728505,4.913,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746544728739,0.7995,1773.5,1773.2,7.6191661]
["bitfinex","ETHUSD",1746544729015,4.913,1773.4,1773.3,5.63909546]
["bitfinex","ETHUSD",1746544729213,0.7634,1773.8,1773.5,5.63839407]
["bitfinex","ETHUSD",1746544729419,5.43787607,1773.7,1773.5,5.63839407]
["bitfinex","ETHUSD",1746544729935,4.913,1773.7,1773.4,11.27738883]
["bitfinex","ETHUSD",1746544730134,4.913,1773.7,1773.4,5.63866457]
["bitfinex","ETHUSD",1746544730534,4.913,1773.7,1773.4,11.2773535]
["bitfinex","ETHUSD",1746544730725,4.913,1773.7,1773.4,12.48338885]
["bitfinex","ETHUSD",1746544730921,4.913,1773.7,1773.5,5.63853274]
["bitfinex","ETHUSD",1746544731115,4.913,1773.7,1773.5,5.6384105]
["bitfinex","ETHUSD",1746544731760,0.7634,1773.8,1773.5,5.63841038]
["bitfinex","ETHUSD",1746544731941,4.913,1773.7,1773.6,5.63795867]
["bitfinex","ETHUSD",1746544732305,4.913,1773.7,1773.6,6.76559829]
["bitfinex","ETHUSD",1746544733106,4.913,1773.7,1773.6,1.12763962]
["bitfinex","ETHUSD",1746544733311,4.913,1773.7,1773.5,5.63839185]
["bitfinex","ETHUSD",1746544733941,5.6936,1773.7,1773.4,1.20603535]
["bitfinex","ETHUSD",1746544734250,6.16355312,1773.6,1773.3,5.63916308]
["bitfinex","ETHUSD",1746544734437,0.52527343,1773.6,1773.3,5.6390045]
["bitfinex","ETHUSD",1746544734941,11.33174338,1773.7,1773.4,5.63875315]
["bitfinex","ETHUSD",1746544735317,5.6936,1773.7,1773.4,5.63875315]
["bitfinex","ETHUSD",1746544735946,0.52544921,1773.6,1773.5,5.63836098]
["bitfinex","ETHUSD",1746544736423,4.913,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746544736765,0.1,1773.9,1773.4,10.54850877]
["bitfinex","ETHUSD",1746544736954,0.1,1773.9,1773.7,5.63768147]
["bitfinex","ETHUSD",1746544737260,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544737430,5.012,1773.9,1773.8,1.20572956]
["bitfinex","ETHUSD",1746544737636,5.012,1773.9,1773.8,6.84334372]
["bitfinex","ETHUSD",1746544737849,5.012,1773.9,1773.8,1.20572956]
["bitfinex","ETHUSD",1746544738057,5.012,1773.9,1773.7,0.782]
["bitfinex","ETHUSD",1746544738223,10.64931758,1773.9,1773.6,10.55105264]
["bitfinex","ETHUSD",1746544738552,0.52569411,1773.8,1773.7,5.63790377]
["bitfinex","ETHUSD",1746544738953,5.012,1773.9,1773.7,6.46438758]
["bitfinex","ETHUSD",1746544739158,5.012,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746544739456,5.012,1773.9,1773.8,6.84781433]
["bitfinex","ETHUSD",1746544739854,5.012,1773.9,1773.8,7.27372475]
["bitfinex","ETHUSD",1746544740357,0.1,1773.9,1773.8,8.06172475]
["bitfinex","ETHUSD",1746544740558,5.012,1773.9,1773.8,8.06172475]
["bitfinex","ETHUSD",1746544741657,5.012,1773.9,1773.8,1.63611059]
["bitfinex","ETHUSD",1746544741853,5.012,1773.9,1773.8,7.27372475]
["bitfinex","ETHUSD",1746544742436,5.012,1773.9,1773.8,8.09672475]
["bitfinex","ETHUSD",1746544743835,5.011,1773.9,1773.8,8.09672475]
["bitfinex","ETHUSD",1746544744036,0.1,1773.9,1773.8,11.15309484]
["bitfinex","ETHUSD",1746544744244,5.011,1773.9,1773.8,11.09672475]
["bitfinex","ETHUSD",1746544745164,0.1,1773.9,1773.8,11.09672475]
["bitfinex","ETHUSD",1746544745367,5.011,1773.9,1773.8,11.09672475]
["bitfinex","ETHUSD",1746544746174,0.1,1773.9,1773.8,11.64672475]
["bitfinex","ETHUSD",1746544746336,5.011,1773.9,1773.8,11.64672475]
["bitfinex","ETHUSD",1746544746537,5.011,1773.9,1773.8,10.27372475]
["bitfinex","ETHUSD",1746544748172,5.011,1773.9,1773.8,10.33009631]
["bitfinex","ETHUSD",1746544748371,0.4060007,1774.6,1773.8,19.11382468]
["bitfinex","ETHUSD",1746544748675,1.2159007,1774.6,1774.4,5.63556221]
["bitfinex","ETHUSD",1746544748853,4.911,1774.5,1774.4,5.63556221]
["bitfinex","ETHUSD",1746544749167,0.4060007,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746544749776,5.3170007,1774.6,1774.5,6.41279025]
["bitfinex","ETHUSD",1746544750140,5.3170007,1774.6,1774.5,6.83639194]
["bitfinex","ETHUSD",1746544750340,0.4060007,1774.6,1774.5,8.08358736]
["bitfinex","ETHUSD",1746544750648,5.3170007,1774.6,1774.5,8.08358736]
["bitfinex","ETHUSD",1746544751373,5.3170007,1774.6,1774.5,1.24719542]
["bitfinex","ETHUSD",1746544751536,5.3170007,1774.6,1774.3,11.27166925]
["bitfinex","ETHUSD",1746544751537,6.1286007,1774.6,1774.3,11.27166925]
["bitfinex","ETHUSD",1746544751736,6.1286007,1774.6,1774.1,13.54750172]
["bitfinex","ETHUSD",1746544751962,6.1286007,1774.6,1774.3,5.63574013]
["bitfinex","ETHUSD",1746544752174,6.1286007,1774.6,1774.4,5.63557882]
["bitfinex","ETHUSD",1746544752353,0.4060007,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746544752557,5.3160007,1774.6,1774.5,6.76248716]
["bitfinex","ETHUSD",1746544752872,5.3200007,1774.6,1774.5,6.76248716]
["bitfinex","ETHUSD",1746544753592,0.4060007,1774.6,1774.5,17.98211553]
["bitfinex","ETHUSD",1746544753742,5.3200007,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544754381,5.3200007,1774.6,1774.5,10.59673534]
["bitfinex","ETHUSD",1746544754679,5.42787086,1774.6,1774.5,10.59673534]
["bitfinex","ETHUSD",1746544754840,5.42787086,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544755042,5.42787086,1774.6,1774.5,10.59673534]
["bitfinex","ETHUSD",1746544755759,5.43387086,1774.6,1774.5,10.59673534]
["bitfinex","ETHUSD",1746544756275,5.43387086,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544756478,5.43287086,1774.6,1774.5,15.45138716]
["bitfinex","ETHUSD",1746544757880,5.43287086,1774.6,1774.5,22.89311553]
["bitfinex","ETHUSD",1746544758043,0.51387086,1774.6,1774.5,22.89311553]
["bitfinex","ETHUSD",1746544758244,5.3210007,1774.6,1774.5,23.44311553]
["bitfinex","ETHUSD",1746544758445,5.3210007,1774.6,1774.5,23.44711553]
["bitfinex","ETHUSD",1746544759080,5.3210007,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544759483,5.3210007,1774.6,1774.5,10.59673666]
["bitfinex","ETHUSD",1746544759679,5.44200223,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544760484,5.3210007,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544760692,5.3210007,1774.6,1774.5,11.09038716]
["bitfinex","ETHUSD",1746544760993,5.44200223,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544761198,5.3210007,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544761359,5.44200223,1774.6,1774.5,10.54038716]
["bitfinex","ETHUSD",1746544762055,5.44200223,1774.6,1774.5,15.45538716]
["bitfinex","ETHUSD",1746544762458,5.44900223,1774.6,1774.5,23.44711553]
["bitfinex","ETHUSD",1746544762656,5.3280007,1774.6,1774.5,23.44711553]
["bitfinex","ETHUSD",1746544763189,5.3280007,1774.6,1774.5,15.45538716]
["bitfinex","ETHUSD",1746544763706,5.44900223,1774.6,1774.5,15.45538716]
["bitfinex","ETHUSD",1746544765988,5.45000223,1774.6,1774.5,23.44711553]
["bitfinex","ETHUSD",1746544766193,0.52700223,1774.6,1774.5,23.44711553]
["bitfinex","ETHUSD",1746544766396,5.3280007,1774.6,1774.5,23.44711553]
["bitfinex","ETHUSD",1746544769196,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746544769365,5.1390275,1774.9,1774.8,9.95968145]
["bitfinex","ETHUSD",1746544769778,5.1390275,1774.9,1774.8,10.01601894]
["bitfinex","ETHUSD",1746544769978,5.1390275,1774.9,1774.8,10.430744]
["bitfinex","ETHUSD",1746544770300,5.1390275,1774.9,1774.8,0.97816883]
["bitfinex","ETHUSD",1746544770600,5.1390275,1774.9,1774.8,6.61260651]
["bitfinex","ETHUSD",1746544773003,5.1340275,1774.9,1774.8,9.61260651]
["bitfinex","ETHUSD",1746544773503,5.1340275,1774.9,1774.8,9.66894594]
["bitfinex","ETHUSD",1746544774623,5.1340275,1774.9,1774.8,10.42104594]
["bitfinex","ETHUSD",1746544774819,0.2260275,1774.9,1774.8,18.41277431]
["bitfinex","ETHUSD",1746544775100,5.1340275,1774.9,1774.8,18.35643488]
["bitfinex","ETHUSD",1746544776194,0.2260275,1774.9,1774.8,18.35643488]
["bitfinex","ETHUSD",1746544776411,0.1,1774.9,1774.8,18.35643488]
["bitfinex","ETHUSD",1746544776717,5.008,1774.9,1774.8,18.35643488]
["bitfinex","ETHUSD",1746544778515,5.12488767,1774.9,1774.8,18.35643488]
["bitfinex","ETHUSD",1746544778736,0.21688767,1774.9,1774.8,18.35643488]
["bitfinex","ETHUSD",1746544778873,0.7953,1775.6,1775.4,5.63245052]
["bitfinex","ETHUSD",1746544779069,4.908,1775.5,1775.4,5.63245052]
["bitfinex","ETHUSD",1746544779336,5.02488767,1775.5,1775.4,5.63245052]
["bitfinex","ETHUSD",1746544779703,5.02488767,1775.5,1775.3,5.63271064]
["bitfinex","ETHUSD",1746544780106,5.02488767,1775.5,1775.3,11.26536145]
["bitfinex","ETHUSD",1746544780311,5.02488767,1775.5,1775.3,5.63265081]
["bitfinex","ETHUSD",1746544780787,5.02488767,1775.5,1775.2,5.63299569]
["bitfinex","ETHUSD",1746544780985,5.02488767,1775.5,1775.3,5.63281388]
["bitfinex","ETHUSD",1746544781812,5.02488767,1775.5,1775.3,5.63262739]
["bitfinex","ETHUSD",1746544782005,5.02488767,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544782599,5.02488767,1775.5,1775.4,6.06521848]
["bitfinex","ETHUSD",1746544782802,5.02488767,1775.5,1775.4,0.43268497]
["bitfinex","ETHUSD",1746544783113,5.02488767,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544783707,5.02488767,1775.5,1775.3,5.63262739]
["bitfinex","ETHUSD",1746544784101,5.02488767,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544784611,5.02488767,1775.5,1775.3,5.63262739]
["bitfinex","ETHUSD",1746544785110,5.02488767,1775.5,1775.3,11.26526773]
["bitfinex","ETHUSD",1746544785315,5.02488767,1775.5,1775.3,5.63262739]
["bitfinex","ETHUSD",1746544785938,5.02488767,1775.5,1775.3,5.63280178]
["bitfinex","ETHUSD",1746544786321,5.02488767,1775.5,1775.3,6.06006654]
["bitfinex","ETHUSD",1746544786917,5.6329729,1775.3,1774.9,3.0]
["bitfinex","ETHUSD",1746544787093,0.7532,1775.4,1775.0,5.63365704]
["bitfinex","ETHUSD",1746544787417,6.38588818,1775.4,1775.0,5.63359388]
["bitfinex","ETHUSD",1746544787620,0.1120863,1775.3,1775.0,5.63359388]
["bitfinex","ETHUSD",1746544787816,0.1120863,1775.3,1775.1,5.63347405]
["bitfinex","ETHUSD",1746544788009,0.1120863,1775.3,1775.1,6.76018084]
["bitfinex","ETHUSD",1746544788408,0.1120863,1775.3,1775.2,9.49389876]
["bitfinex","ETHUSD",1746544788717,4.907,1775.3,1775.2,9.49388832]
["bitfinex","ETHUSD",1746544789515,4.907,1775.3,1775.2,9.43756809]
["bitfinex","ETHUSD",1746544789715,4.907,1775.3,1775.2,8.63316809]
["bitfinex","ETHUSD",1746544790120,4.907,1775.3,1775.2,9.48107401]
["bitfinex","ETHUSD",1746544791718,4.907,1775.3,1775.2,9.5374]
["bitfinex","ETHUSD",1746544792125,4.907,1775.3,1775.2,9.48107401]
["bitfinex","ETHUSD",1746544792418,4.907,1775.3,1775.2,9.5374]
["bitfinex","ETHUSD",1746544792619,0.7894,1775.6,1775.4,5.63234593]
["bitfinex","ETHUSD",1746544792801,4.906,1775.5,1775.3,16.17128659]
["bitfinex","ETHUSD",1746544793002,4.906,1775.5,1775.3,12.54056096]
["bitfinex","ETHUSD",1746544793187,4.906,1775.5,1775.3,18.17324188]
["bitfinex","ETHUSD",1746544793394,4.906,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544793705,4.906,1775.5,1775.3,12.54056096]
["bitfinex","ETHUSD",1746544793706,4.906,1775.5,1775.3,18.17320372]
["bitfinex","ETHUSD",1746544793886,4.906,1775.5,1775.3,6.90791925]
["bitfinex","ETHUSD",1746544794086,4.906,1775.5,1775.3,4.906]
["bitfinex","ETHUSD",1746544794531,4.906,1775.5,1775.3,10.53859371]
["bitfinex","ETHUSD",1746544794907,4.906,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544795935,4.906,1775.5,1775.3,10.53864067]
["bitfinex","ETHUSD",1746544796116,4.906,1775.5,1775.3,16.17130978]
["bitfinex","ETHUSD",1746544796319,4.906,1775.5,1775.3,12.54056224]
["bitfinex","ETHUSD",1746544797233,4.906,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544797533,4.906,1775.5,1775.3,12.54056224]
["bitfinex","ETHUSD",1746544797823,4.906,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544798006,4.906,1775.5,1775.3,12.54056224]
["bitfinex","ETHUSD",1746544798628,4.906,1775.5,1775.3,12.54055717]
["bitfinex","ETHUSD",1746544798942,4.906,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544799442,4.906,1775.5,1775.3,12.54055717]
["bitfinex","ETHUSD",1746544799935,4.906,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544800834,0.8151,1775.8,1775.4,1.89996907]
["bitfinex","ETHUSD",1746544801134,0.1,1775.9,1775.7,5.63137118]
["bitfinex","ETHUSD",1746544801299,0.1,1775.9,1775.8,5.68757136]
["bitfinex","ETHUSD",1746544801502,5.006,1775.9,1775.8,5.68757136]
["bitfinex","ETHUSD",1746544801698,5.006,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746544801922,5.006,1775.9,1775.8,7.64883234]
["bitfinex","ETHUSD",1746544802499,5.006,1775.9,1775.8,2.01756756]
["bitfinex","ETHUSD",1746544802697,5.8064,1775.9,1775.6,10.53769724]
["bitfinex","ETHUSD",1746544802894,0.4060007,1776.4,1775.8,3.0]
["bitfinex","ETHUSD",1746544803096,0.4060007,1776.4,1776.2,5.62999305]
["bitfinex","ETHUSD",1746544803327,0.4060007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544803525,5.3120007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544803727,5.3120007,1776.4,1776.3,7.24624694]
["bitfinex","ETHUSD",1746544804119,5.3120007,1776.4,1776.3,1.61656727]
["bitfinex","ETHUSD",1746544804332,5.3120007,1776.4,1776.1,7.906]
["bitfinex","ETHUSD",1746544804519,5.3120007,1776.4,1776.1,19.1661749]
["bitfinex","ETHUSD",1746544804735,5.3120007,1776.4,1776.2,5.62986026]
["bitfinex","ETHUSD",1746544805198,5.3120007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544805615,5.3120007,1776.4,1776.2,6.04344843]
["bitfinex","ETHUSD",1746544805816,5.3120007,1776.4,1776.2,6.04342007]
["bitfinex","ETHUSD",1746544806133,5.3120007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544806644,0.4060007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544806868,5.3110007,1776.4,1776.3,6.79698964]
["bitfinex","ETHUSD",1746544807141,5.3120007,1776.4,1776.3,6.79698964]
["bitfinex","ETHUSD",1746544807349,0.7871,1776.3,1776.2,6.04348902]
["bitfinex","ETHUSD",1746544808543,0.7871,1776.3,1776.2,0.4136588]
["bitfinex","ETHUSD",1746544808840,0.7871,1776.3,1776.1,10.53619988]
["bitfinex","ETHUSD",1746544809249,0.7871,1776.3,1776.1,10.5361614]
["bitfinex","ETHUSD",1746544809652,0.7871,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746544809949,5.3120007,1776.4,1776.2,7.24661242]
["bitfinex","ETHUSD",1746544810648,5.3120007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544811362,0.4060007,1776.4,1776.3,9.69301512]
["bitfinex","ETHUSD",1746544811564,5.3100007,1776.4,1776.3,9.63671932]
["bitfinex","ETHUSD",1746544811761,5.3100007,1776.4,1776.3,11.32505249]
["bitfinex","ETHUSD",1746544813026,5.3100007,1776.4,1776.3,14.32505249]
["bitfinex","ETHUSD",1746544813735,5.3100007,1776.4,1776.3,10.31801284]
["bitfinex","ETHUSD",1746544816257,0.4060007,1776.4,1776.3,10.31801284]
["bitfinex","ETHUSD",1746544816462,5.3100007,1776.4,1776.3,10.31801284]
["bitfinex","ETHUSD",1746544817443,5.3100007,1776.4,1776.3,10.37430388]
["bitfinex","ETHUSD",1746544817644,5.3100007,1776.4,1776.3,10.31801284]
["bitfinex","ETHUSD",1746544817870,5.3100007,1776.4,1776.2,7.67936251]
["bitfinex","ETHUSD",1746544818069,5.3100007,1776.4,1776.2,16.59659269]
["bitfinex","ETHUSD",1746544818366,11.71225734,1776.4,1776.2,0.43275009]
["bitfinex","ETHUSD",1746544818666,11.71225734,1776.4,1776.1,4.904]
["bitfinex","ETHUSD",1746544818845,11.71225734,1776.4,1775.9,5.63073528]
["bitfinex","ETHUSD",1746544818846,5.62978779,1776.3,1775.9,5.63073528]
["bitfinex","ETHUSD",1746544819167,0.7728,1776.1,1775.8,16.16512051]
["bitfinex","ETHUSD",1746544819348,4.903,1776.0,1775.9,5.68707293]
["bitfinex","ETHUSD",1746544819665,4.903,1776.0,1775.9,5.6307693]
["bitfinex","ETHUSD",1746544822161,4.903,1776.0,1775.8,10.9580876]
["bitfinex","ETHUSD",1746544822865,4.903,1776.0,1775.8,10.9580307]
["bitfinex","ETHUSD",1746544823073,5.6302038,1776.2,1775.9,5.63094768]
["bitfinex","ETHUSD",1746544823275,4.903,1776.1,1775.9,5.63094768]
["bitfinex","ETHUSD",1746544823571,0.7711,1776.0,1775.8,3.42396364]
["bitfinex","ETHUSD",1746544823974,0.7711,1776.0,1775.8,9.05512658]
["bitfinex","ETHUSD",1746544824173,0.7711,1776.0,1775.8,3.42396364]
["bitfinex","ETHUSD",1746544824380,0.7711,1776.0,1775.8,9.8764555]
["bitfinex","ETHUSD",1746544824870,5.63132233,1775.8,1775.5,5.63215271]
["bitfinex","ETHUSD",1746544825058,4.903,1775.7,1775.5,5.63215271]
["bitfinex","ETHUSD",1746544825264,4.903,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746544825676,4.903,1775.7,1775.6,6.05560325]
["bitfinex","ETHUSD",1746544825900,4.903,1775.7,1775.6,6.82230325]
["bitfinex","ETHUSD",1746544826052,5.63039873,1776.1,1775.9,5.63082938]
["bitfinex","ETHUSD",1746544826053,0.7808,1776.1,1775.9,5.63082938]
["bitfinex","ETHUSD",1746544826399,4.903,1776.0,1775.8,5.63101576]
["bitfinex","ETHUSD",1746544826847,4.903,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1746544827439,4.903,1776.0,1775.8,5.63101576]
["bitfinex","ETHUSD",1746544828067,4.903,1776.0,1775.7,5.63136334]
["bitfinex","ETHUSD",1746544828271,10.53373671,1776.0,1775.7,7.44202823]
["bitfinex","ETHUSD",1746544828695,4.903,1776.0,1775.7,13.07338156]
["bitfinex","ETHUSD",1746544828975,4.903,1776.0,1775.7,7.44201822]
["bitfinex","ETHUSD",1746544829177,4.903,1776.0,1775.7,5.63135333]
["bitfinex","ETHUSD",1746544829340,5.6310998,1775.9,1775.6,8.32770418]
["bitfinex","ETHUSD",1746544829544,0.8302,1775.9,1775.6,13.95944857]
["bitfinex","ETHUSD",1746544829977,6.4612422,1775.9,1775.6,13.95944857]
["bitfinex","ETHUSD",1746544830179,6.4612422,1775.9,1775.6,10.95944857]
["bitfinex","ETHUSD",1746544830377,0.8302,1775.9,1775.7,5.63141055]
["bitfinex","ETHUSD",1746544830741,0.8302,1775.9,1775.7,5.63157374]
["bitfinex","ETHUSD",1746544830946,0.8302,1775.9,1775.6,12.43032521]
["bitfinex","ETHUSD",1746544831142,0.8302,1775.9,1775.6,12.43030856]
["bitfinex","ETHUSD",1746544831475,0.27387918,1775.8,1775.7,1.24303086]
["bitfinex","ETHUSD",1746544831670,6.46122266,1775.9,1775.7,1.24303086]
["bitfinex","ETHUSD",1746544831981,0.27967016,1775.8,1775.7,1.24303086]
["bitfinex","ETHUSD",1746544832357,6.46118358,1775.9,1775.7,1.24303086]
["bitfinex","ETHUSD",1746544832558,0.27967016,1775.8,1775.7,1.24303086]
["bitfinex","ETHUSD",1746544832954,0.8302,1775.9,1775.7,1.24303086]
["bitfinex","ETHUSD",1746544833147,0.27967016,1775.8,1775.6,10.95937966]
["bitfinex","ETHUSD",1746544833544,6.46116205,1775.9,1775.6,10.95937966]
["bitfinex","ETHUSD",1746544833780,0.27967016,1775.7,1775.6,5.32770418]
["bitfinex","ETHUSD",1746544833961,6.46116205,1775.9,1775.6,5.32770418]
["bitfinex","ETHUSD",1746544834164,0.27967016,1775.7,1775.6,5.32770418]
["bitfinex","ETHUSD",1746544834370,6.46116205,1775.9,1775.6,12.6187808]
["bitfinex","ETHUSD",1746544834371,0.8302,1775.9,1775.6,12.6187808]
["bitfinex","ETHUSD",1746544834572,0.27967016,1775.7,1775.6,12.6187808]
["bitfinex","ETHUSD",1746544835183,5.63080116,1776.0,1775.6,12.61856263]
["bitfinex","ETHUSD",1746544835382,0.27967016,1775.7,1775.6,12.61856263]
["bitfinex","ETHUSD",1746544835563,6.38765026,1775.8,1775.6,6.98688316]
["bitfinex","ETHUSD",1746544835884,0.27967016,1775.7,1775.6,5.32770418]
["bitfinex","ETHUSD",1746544836085,0.27967016,1775.7,1775.6,0.42370418]
["bitfinex","ETHUSD",1746544836381,5.91125207,1775.7,1775.4,4.904]
["bitfinex","ETHUSD",1746544836787,5.91125207,1775.7,1775.4,10.53643695]
["bitfinex","ETHUSD",1746544837085,5.91125207,1775.7,1775.4,12.15334397]
["bitfinex","ETHUSD",1746544837252,0.27967016,1775.7,1775.4,17.78568555]
["bitfinex","ETHUSD",1746544837583,0.27967016,1775.7,1775.4,12.1532486]
["bitfinex","ETHUSD",1746544837769,0.27967016,1775.7,1775.5,5.68824548]
["bitfinex","ETHUSD",1746544837973,0.27967016,1775.7,1775.6,6.38849907]
["bitfinex","ETHUSD",1746544838160,5.18367016,1775.7,1775.6,7.99687749]
["bitfinex","ETHUSD",1746544838483,5.18034989,1775.7,1775.6,7.99687749]
["bitfinex","ETHUSD",1746544839391,5.18034989,1775.7,1775.6,2.36497842]
["bitfinex","ETHUSD",1746544839789,5.18034989,1775.7,1775.6,7.99687749]
["bitfinex","ETHUSD",1746544840358,0.27634989,1775.7,1775.6,7.99687749]
["bitfinex","ETHUSD",1746544840685,4.904,1775.7,1775.6,8.05319055]
["bitfinex","ETHUSD",1746544840887,5.18034989,1775.7,1775.6,7.99687749]
["bitfinex","ETHUSD",1746544841254,5.18034989,1775.7,1775.6,7.24027749]
["bitfinex","ETHUSD",1746544841984,5.18034989,1775.7,1775.4,15.56732964]
["bitfinex","ETHUSD",1746544842289,5.18034989,1775.7,1775.5,5.63212393]
["bitfinex","ETHUSD",1746544843459,5.18034989,1775.7,1775.4,15.56726459]
["bitfinex","ETHUSD",1746544843792,5.18034989,1775.7,1775.5,5.63208783]
["bitfinex","ETHUSD",1746544844089,5.18034989,1775.7,1775.5,6.38261149]
["bitfinex","ETHUSD",1746544844259,5.18034989,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746544845086,5.18034989,1775.7,1775.5,8.01436657]
["bitfinex","ETHUSD",1746544845283,5.18034989,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746544846498,10.81211881,1775.7,1775.4,9.93493926]
["bitfinex","ETHUSD",1746544846810,5.18034989,1775.7,1775.4,5.31803224]
["bitfinex","ETHUSD",1746544847006,5.18034989,1775.7,1775.5,5.63219387]
["bitfinex","ETHUSD",1746544847496,5.18034989,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746544849377,5.18034989,1775.7,1775.6,6.41299907]
["bitfinex","ETHUSD",1746544851523,5.17934989,1775.7,1775.6,6.41299907]
["bitfinex","ETHUSD",1746544851810,5.17934989,1775.7,1775.6,7.61751836]
["bitfinex","ETHUSD",1746544852486,5.17934989,1775.7,1775.6,6.83641836]
["bitfinex","ETHUSD",1746544853997,0.27634989,1775.7,1775.6,9.83641836]
["bitfinex","ETHUSD",1746544854303,4.903,1775.7,1775.6,10.66452918]
["bitfinex","ETHUSD",1746544854521,5.18037157,1775.7,1775.6,10.66452918]
["bitfinex","ETHUSD",1746544855212,0.27737157,1775.7,1775.6,10.66452918]
["bitfinex","ETHUSD",1746544855394,5.18037157,1775.7,1775.6,11.21452918]
["bitfinex","ETHUSD",1746544855706,4.903,1775.7,1775.6,11.15821836]
["bitfinex","ETHUSD",1746544859617,4.903,1775.7,1775.6,10.60821836]
["bitfinex","ETHUSD",1746544860127,5.18224438,1775.7,1775.6,9.83641836]
["bitfinex","ETHUSD",1746544861324,6.00764438,1775.7,1775.6,3.0]
["bitfinex","ETHUSD",1746544861699,6.00764438,1775.7,1775.4,19.14839178]
["bitfinex","ETHUSD",1746544861902,6.00764438,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746544862353,5.18224438,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746544863268,5.18224438,1775.7,1775.6,6.44191391]
["bitfinex","ETHUSD",1746544863449,0.27924438,1775.7,1775.6,12.16322368]
["bitfinex","ETHUSD",1746544863603,4.901,1775.7,1775.6,12.10690884]
["bitfinex","ETHUSD",1746544865656,1.2243007,1776.4,1776.1,5.63009476]
["bitfinex","ETHUSD",1746544865820,4.901,1776.3,1776.1,5.63009476]
["bitfinex","ETHUSD",1746544866142,0.25437721,1776.3,1776.1,5.63009476]
["bitfinex","ETHUSD",1746544866447,0.4060007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544866646,5.56385028,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544868651,5.56385028,1776.4,1776.2,5.62977557]
["bitfinex","ETHUSD",1746544868865,5.56385028,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746544871066,5.56385028,1776.4,1776.2,5.62998441]
["bitfinex","ETHUSD",1746544871378,0.8028,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1746544871545,0.8028,1776.3,1776.1,10.94795684]
["bitfinex","ETHUSD",1746544871546,0.8028,1776.3,1776.1,5.31771416]
["bitfinex","ETHUSD",1746544871741,13.50111526,1776.3,1776.1,0.41571416]
["bitfinex","ETHUSD",1746544871974,7.87114193,1776.3,1776.0,3.73135954]
["bitfinex","ETHUSD",1746544872177,6.67151975,1776.3,1776.0,3.73135954]
["bitfinex","ETHUSD",1746544872683,6.67151975,1776.3,1775.9,16.16347728]
["bitfinex","ETHUSD",1746544872976,1.04160471,1776.3,1776.0,5.63057816]
["bitfinex","ETHUSD",1746544873646,6.67151798,1776.3,1776.0,0.4255193]
["bitfinex","ETHUSD",1746544873847,5.63000938,1776.2,1775.9,4.902]
["bitfinex","ETHUSD",1746544874042,0.7681,1776.0,1775.8,6.73135954]
["bitfinex","ETHUSD",1746544874347,10.77011714,1775.9,1775.8,3.73135954]
["bitfinex","ETHUSD",1746544874577,11.29440193,1775.9,1775.8,3.73135954]
["bitfinex","ETHUSD",1746544875082,16.05424158,1775.9,1775.8,3.73135954]
["bitfinex","ETHUSD",1746544875283,18.29955297,1775.9,1775.8,3.73135954]
["bitfinex","ETHUSD",1746544875470,18.61406998,1775.9,1775.8,3.73135954]
["bitfinex","ETHUSD",1746544875850,0.8201,1775.6,1775.4,3.73135954]
["bitfinex","ETHUSD",1746544876056,5.13737945,1775.5,1775.4,3.73135954]
["bitfinex","ETHUSD",1746544876250,5.13737945,1775.5,1775.4,12.42021768]
["bitfinex","ETHUSD",1746544876481,5.13737945,1775.5,1775.4,18.97101794]
["bitfinex","ETHUSD",1746544876680,4.899,1775.5,1775.4,18.97101794]
["bitfinex","ETHUSD",1746544877049,4.899,1775.5,1775.4,19.39237861]
["bitfinex","ETHUSD",1746544877254,5.13371285,1775.5,1775.4,19.39237861]
["bitfinex","ETHUSD",1746544877686,5.13371285,1775.5,1775.4,15.38533896]
["bitfinex","ETHUSD",1746544877880,4.899,1775.5,1775.4,15.38533896]
["bitfinex","ETHUSD",1746544878190,6.382399,1775.9,1775.4,15.38533896]
["bitfinex","ETHUSD",1746544878191,0.7513,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746544878484,5.6513,1775.9,1775.7,11.26273807]
["bitfinex","ETHUSD",1746544878686,5.6513,1775.9,1775.7,5.6313691]
["bitfinex","ETHUSD",1746544878865,5.6513,1775.9,1775.6,5.63161488]
["bitfinex","ETHUSD",1746544879067,5.6513,1775.9,1775.7,5.63157278]
["bitfinex","ETHUSD",1746544879265,5.6513,1775.9,1775.7,5.63137756]
["bitfinex","ETHUSD",1746544879467,4.9,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746544880591,4.9,1775.9,1775.7,6.41286814]
["bitfinex","ETHUSD",1746544880889,4.9,1775.9,1775.6,0.56316149]
["bitfinex","ETHUSD",1746544881098,12.40687008,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1746544881394,6.15553738,1775.8,1775.4,6.05370115]
["bitfinex","ETHUSD",1746544881559,6.45429335,1775.7,1775.4,0.42136067]
["bitfinex","ETHUSD",1746544881756,0.8227,1775.7,1775.4,5.63224024]
["bitfinex","ETHUSD",1746544881972,0.8227,1775.7,1775.4,11.68371029]
["bitfinex","ETHUSD",1746544882182,0.8227,1775.7,1775.4,6.05139126]
["bitfinex","ETHUSD",1746544883488,6.45443938,1775.7,1775.4,0.41915102]
["bitfinex","ETHUSD",1746544883689,5.63208995,1775.6,1775.2,8.63299851]
["bitfinex","ETHUSD",1746544883891,4.9,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544884099,4.9,1775.5,1775.2,3.05632491]
["bitfinex","ETHUSD",1746544884100,4.9,1775.5,1775.3,5.63264495]
["bitfinex","ETHUSD",1746544885094,4.9,1775.5,1775.3,11.26535786]
["bitfinex","ETHUSD",1746544885390,4.9,1775.5,1775.2,9.0652413]
["bitfinex","ETHUSD",1746544885893,0.7864,1775.4,1775.2,0.4322786]
["bitfinex","ETHUSD",1746544886065,6.41909095,1775.4,1775.1,10.53335872]
["bitfinex","ETHUSD",1746544886263,0.7864,1775.4,1775.1,10.53335872]
["bitfinex","ETHUSD",1746544886463,0.7864,1775.4,1775.1,10.5896351]
["bitfinex","ETHUSD",1746544886861,0.7864,1775.4,1775.1,10.58963509]
["bitfinex","ETHUSD",1746544887194,6.41904215,1775.4,1775.1,4.9]
["bitfinex","ETHUSD",1746544887393,8.11408332,1775.4,1774.9,22.35335954]
["bitfinex","ETHUSD",1746544887558,8.11427312,1775.4,1775.0,5.63379907]
["bitfinex","ETHUSD",1746544887763,8.11427312,1775.4,1775.0,5.63357854]
["bitfinex","ETHUSD",1746544888196,2.48154045,1775.4,1775.1,5.63332518]
["bitfinex","ETHUSD",1746544888392,0.7864,1775.4,1775.1,5.63332518]
["bitfinex","ETHUSD",1746544888595,6.41910494,1775.4,1775.0,11.26720764]
["bitfinex","ETHUSD",1746544889393,0.7864,1775.4,1775.1,5.63345735]
["bitfinex","ETHUSD",1746544889596,0.22865919,1775.3,1775.1,5.6333182]
["bitfinex","ETHUSD",1746544889776,0.22865919,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746544889976,5.12865919,1775.3,1775.2,6.83614672]
["bitfinex","ETHUSD",1746544890176,4.9,1775.3,1775.2,6.83614672]
["bitfinex","ETHUSD",1746544890475,5.12865919,1775.3,1775.2,6.83614672]
["bitfinex","ETHUSD",1746544892714,5.12865919,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746544893472,5.12865919,1775.3,1775.0,6.05489768]
["bitfinex","ETHUSD",1746544893704,10.76162748,1775.3,1774.9,10.53489715]
["bitfinex","ETHUSD",1746544894010,0.7659,1775.2,1775.0,5.63380157]
["bitfinex","ETHUSD",1746544894302,0.7659,1775.2,1775.0,5.63368938]
["bitfinex","ETHUSD",1746544894513,0.22865919,1775.1,1775.0,5.63359476]
["bitfinex","ETHUSD",1746544894711,0.7659,1775.2,1775.0,11.26718952]
["bitfinex","ETHUSD",1746544894888,0.22865919,1775.1,1775.0,5.63359476]
["bitfinex","ETHUSD",1746544895088,5.6844,1775.3,1775.0,11.26722716]
["bitfinex","ETHUSD",1746544895414,0.22865919,1775.2,1775.0,5.63359476]
["bitfinex","ETHUSD",1746544895703,0.22865919,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746544895909,5.12865919,1775.2,1775.0,5.63357717]
["bitfinex","ETHUSD",1746544896683,5.71996511,1775.2,1774.9,10.96870177]
["bitfinex","ETHUSD",1746544896883,5.12865919,1775.2,1775.0,5.63368304]
["bitfinex","ETHUSD",1746544898113,5.12865919,1775.2,1775.0,5.63359689]
["bitfinex","ETHUSD",1746544898711,4.9,1775.1,1775.0,5.63359689]
["bitfinex","ETHUSD",1746544898891,5.12243147,1775.1,1775.0,5.63359689]
["bitfinex","ETHUSD",1746544899708,5.12243147,1775.1,1774.9,10.96870886]
["bitfinex","ETHUSD",1746544899882,5.12243147,1775.1,1774.9,10.96865832]
["bitfinex","ETHUSD",1746544900078,5.12243147,1775.1,1774.9,10.96862195]
["bitfinex","ETHUSD",1746544900411,5.12243147,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1746544902683,5.12243147,1775.1,1774.9,10.96862195]
["bitfinex","ETHUSD",1746544902884,0.7538,1775.0,1774.9,4.901]
["bitfinex","ETHUSD",1746544903409,0.97623147,1775.0,1774.9,4.901]
["bitfinex","ETHUSD",1746544903990,0.97623147,1775.0,1774.9,10.53512023]
["bitfinex","ETHUSD",1746544904813,0.97623147,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746544905412,0.97623147,1775.0,1774.8,6.04823411]
["bitfinex","ETHUSD",1746544905910,0.22243147,1774.9,1774.8,6.04823411]
["bitfinex","ETHUSD",1746544908718,0.22243147,1774.9,1774.8,0.41402181]
["bitfinex","ETHUSD",1746544908913,0.22243147,1774.9,1774.6,4.902]
["bitfinex","ETHUSD",1746544909119,0.22243147,1774.9,1774.6,10.53697054]
["bitfinex","ETHUSD",1746544909318,0.22243147,1774.9,1774.6,10.95555943]
["bitfinex","ETHUSD",1746544909616,6.51773065,1774.9,1774.6,5.32058889]
["bitfinex","ETHUSD",1746544909919,12.15208282,1774.9,1774.6,5.32058889]
["bitfinex","ETHUSD",1746544910122,6.51773065,1774.9,1774.6,5.32058889]
["bitfinex","ETHUSD",1746544910797,0.52448816,1774.8,1774.6,10.95564321]
["bitfinex","ETHUSD",1746544910987,4.9,1774.7,1774.6,10.95564321]
["bitfinex","ETHUSD",1746544911189,5.12029806,1774.7,1774.6,10.95564321]
["bitfinex","ETHUSD",1746544912088,5.12029806,1774.7,1774.6,6.05364321]
["bitfinex","ETHUSD",1746544912690,5.12029806,1774.7,1774.6,0.41858889]
["bitfinex","ETHUSD",1746544912923,5.12029806,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746544913489,5.12029806,1774.7,1774.5,5.63517274]
["bitfinex","ETHUSD",1746544913905,5.12029806,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746544914921,5.12029806,1774.7,1774.4,5.63559046]
["bitfinex","ETHUSD",1746544915111,5.12029806,1774.7,1774.3,8.6988]
["bitfinex","ETHUSD",1746544915112,5.63525204,1774.6,1774.3,3.0]
["bitfinex","ETHUSD",1746544915426,0.21812407,1774.5,1774.2,5.63630379]
["bitfinex","ETHUSD",1746544915621,0.21812407,1774.5,1774.2,6.06684694]
["bitfinex","ETHUSD",1746544915835,0.21812407,1774.5,1774.2,6.06666208]
["bitfinex","ETHUSD",1746544916222,0.21812407,1774.5,1774.3,5.63591188]
["bitfinex","ETHUSD",1746544916520,12.36052616,1774.7,1774.2,6.06687184]
["bitfinex","ETHUSD",1746544916521,0.21812407,1774.4,1774.2,6.06687184]
["bitfinex","ETHUSD",1746544916725,13.09555414,1774.7,1774.3,5.63602547]
["bitfinex","ETHUSD",1746544916927,10.74598568,1774.6,1774.3,5.63602547]
["bitfinex","ETHUSD",1746544917431,0.21189249,1774.6,1774.4,5.6355463]
["bitfinex","ETHUSD",1746544917627,0.21189249,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746544917826,5.11089249,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746544918132,5.11080711,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746544920432,5.11080711,1774.6,1774.4,5.6355463]
["bitfinex","ETHUSD",1746544921132,5.11080711,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746544921916,0.21180711,1774.6,1774.5,9.42149025]
["bitfinex","ETHUSD",1746544922128,4.899,1774.6,1774.5,9.47784008]
["bitfinex","ETHUSD",1746544922643,5.09358343,1774.6,1774.5,9.42149025]
["bitfinex","ETHUSD",1746544922845,5.09358343,1774.6,1774.5,12.17449299]
["bitfinex","ETHUSD",1746544923041,0.824,1775.1,1774.9,5.63395131]
["bitfinex","ETHUSD",1746544923370,5.09358343,1775.0,1774.9,5.63395131]
["bitfinex","ETHUSD",1746544925138,5.09358343,1775.0,1774.9,6.05978339]
["bitfinex","ETHUSD",1746544925335,0.19458343,1775.0,1774.9,10.46081878]
["bitfinex","ETHUSD",1746544925552,9.38650987,1775.7,1775.4,5.63234023]
["bitfinex","ETHUSD",1746544925731,5.07636814,1775.6,1775.4,5.63234023]
["bitfinex","ETHUSD",1746544925925,5.07636814,1775.6,1775.3,6.42737745]
["bitfinex","ETHUSD",1746544926256,10.70831681,1775.6,1775.3,5.63267745]
["bitfinex","ETHUSD",1746544926632,10.70831681,1775.6,1775.2,6.42770949]
["bitfinex","ETHUSD",1746544926816,10.70831681,1775.6,1775.1,5.63333281]
["bitfinex","ETHUSD",1746544927022,10.70831681,1775.6,1775.0,11.32830559]
["bitfinex","ETHUSD",1746544927023,5.63290264,1775.3,1775.0,11.32830559]
["bitfinex","ETHUSD",1746544927234,4.898,1775.2,1775.0,11.32830559]
["bitfinex","ETHUSD",1746544927453,5.6771,1775.2,1774.9,10.66933319]
["bitfinex","ETHUSD",1746544927630,0.17836814,1775.1,1774.9,10.6692299]
["bitfinex","ETHUSD",1746544927830,0.17836814,1775.1,1775.0,9.7007258]
["bitfinex","ETHUSD",1746544928146,4.898,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746544928555,4.898,1775.2,1775.0,9.70051317]
["bitfinex","ETHUSD",1746544928752,4.898,1775.2,1775.0,15.33410335]
["bitfinex","ETHUSD",1746544929066,4.898,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746544929357,4.898,1775.2,1775.0,6.70051317]
["bitfinex","ETHUSD",1746544929561,4.898,1775.2,1774.9,7.66934047]
["bitfinex","ETHUSD",1746544929864,5.63374659,1775.1,1774.7,5.63461174]
["bitfinex","ETHUSD",1746544930068,6.45875793,1775.0,1774.6,11.33579492]
["bitfinex","ETHUSD",1746544930628,6.45875793,1775.0,1774.6,4.9]
["bitfinex","ETHUSD",1746544930832,6.45875793,1775.0,1774.6,10.53491168]
["bitfinex","ETHUSD",1746544931036,6.45875793,1775.0,1774.6,10.53489897]
["bitfinex","ETHUSD",1746544931264,0.8283,1775.2,1775.0,5.63355664]
["bitfinex","ETHUSD",1746544931566,0.8283,1775.4,1775.1,5.63327183]
["bitfinex","ETHUSD",1746544931754,0.8283,1775.6,1775.3,5.63276109]
["bitfinex","ETHUSD",1746544932061,4.897,1775.5,1775.3,5.63276109]
["bitfinex","ETHUSD",1746544932650,4.897,1775.5,1775.2,5.63293118]
["bitfinex","ETHUSD",1746544933239,0.18468497,1775.4,1775.3,5.63273041]
["bitfinex","ETHUSD",1746544933564,0.18468497,1775.4,1775.3,6.05214707]
["bitfinex","ETHUSD",1746544934170,0.18468497,1775.4,1775.3,0.41941666]
["bitfinex","ETHUSD",1746544934466,0.18468497,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746544935878,0.18468497,1775.4,1775.3,6.75942898]
["bitfinex","ETHUSD",1746544936071,5.08168497,1775.4,1775.3,7.56432898]
["bitfinex","ETHUSD",1746544936262,4.897,1775.4,1775.3,7.56432898]
["bitfinex","ETHUSD",1746544936441,5.08347681,1775.4,1775.3,7.56432898]
["bitfinex","ETHUSD",1746544937978,0.18647681,1775.4,1775.3,7.56432898]
["bitfinex","ETHUSD",1746544938151,4.896,1775.4,1775.3,7.56432898]
["bitfinex","ETHUSD",1746544938342,5.08247681,1775.4,1775.3,6.75942898]
["bitfinex","ETHUSD",1746544938548,5.08247681,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746544938992,5.08247681,1775.4,1775.3,6.0525621]
["bitfinex","ETHUSD",1746544939368,5.08247681,1775.4,1775.2,3.0]
["bitfinex","ETHUSD",1746544939551,5.08247681,1775.4,1775.1,3.7632]
["bitfinex","ETHUSD",1746544939755,5.08247681,1775.4,1775.2,5.63305818]
["bitfinex","ETHUSD",1746544940385,5.08247681,1775.4,1775.1,8.6332249]
["bitfinex","ETHUSD",1746544941088,5.08247681,1775.4,1775.2,5.63314929]
["bitfinex","ETHUSD",1746544942395,5.08247681,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746544942559,5.08147681,1775.4,1775.3,6.42845078]
["bitfinex","ETHUSD",1746544943391,5.08147681,1775.4,1775.3,9.48477443]
["bitfinex","ETHUSD",1746544943591,5.08147681,1775.4,1775.3,9.42845078]
["bitfinex","ETHUSD",1746544943887,0.18647681,1775.4,1775.3,9.42845078]
["bitfinex","ETHUSD",1746544944107,5.08147681,1775.4,1775.3,11.17496586]
["bitfinex","ETHUSD",1746544944307,5.08147681,1775.4,1775.3,11.11864849]
["bitfinex","ETHUSD",1746544945258,0.18647681,1775.4,1775.3,11.11864849]
["bitfinex","ETHUSD",1746544945461,0.8102,1776.0,1775.8,5.63101136]
["bitfinex","ETHUSD",1746544945660,4.895,1775.9,1775.7,5.63143579]
["bitfinex","ETHUSD",1746544945859,5.05794719,1775.9,1775.7,5.63143579]
["bitfinex","ETHUSD",1746544946088,5.05794719,1775.9,1775.7,11.26285702]
["bitfinex","ETHUSD",1746544946293,5.05794719,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746544947689,5.05694719,1775.9,1775.8,7.51233338]
["bitfinex","ETHUSD",1746544948194,5.05694719,1775.9,1775.8,10.51233338]
["bitfinex","ETHUSD",1746544948425,0.16294719,1775.9,1775.8,10.56864208]
["bitfinex","ETHUSD",1746544948611,5.05694719,1775.9,1775.8,10.56863437]
["bitfinex","ETHUSD",1746544948905,4.894,1775.9,1775.8,10.92741221]
["bitfinex","ETHUSD",1746544949076,5.05865462,1775.9,1775.8,10.92741221]
["bitfinex","ETHUSD",1746544949263,5.05865462,1775.9,1775.8,9.04634361]
["bitfinex","ETHUSD",1746544950886,5.05865462,1775.9,1775.8,3.41507883]
["bitfinex","ETHUSD",1746544951494,10.68974218,1775.9,1775.6,3.0]
["bitfinex","ETHUSD",1746544951679,5.05865462,1775.9,1775.6,3.0]
["bitfinex","ETHUSD",1746544951883,5.05865462,1775.9,1775.6,0.42740409]
["bitfinex","ETHUSD",1746544952082,5.05865462,1775.9,1775.5,3.0]
["bitfinex","ETHUSD",1746544952083,5.63171854,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1746544952268,6.39981706,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1746544952474,0.16456925,1775.6,1775.4,10.52631825]
["bitfinex","ETHUSD",1746544952795,4.893,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1746544952994,5.05756925,1775.5,1775.4,8.63253351]
["bitfinex","ETHUSD",1746544954170,5.05756925,1775.5,1775.4,3.0]
["bitfinex","ETHUSD",1746544954883,5.05756925,1775.5,1775.4,8.63253351]
["bitfinex","ETHUSD",1746544955202,5.05756925,1775.5,1775.4,4.42651815]
["bitfinex","ETHUSD",1746544955496,5.05756925,1775.5,1775.4,8.63253351]
["bitfinex","ETHUSD",1746544955702,5.05756925,1775.5,1775.4,9.05841343]
["bitfinex","ETHUSD",1746544957617,5.05756925,1775.5,1775.4,3.42587992]
["bitfinex","ETHUSD",1746544958075,5.05756925,1775.5,1775.4,9.05841343]
["bitfinex","ETHUSD",1746544960361,5.05756925,1775.5,1775.4,3.42587992]
["bitfinex","ETHUSD",1746544960566,5.05756925,1775.5,1775.4,9.05841343]
["bitfinex","ETHUSD",1746544960773,5.05756925,1775.5,1775.4,0.42587992]
["bitfinex","ETHUSD",1746544960992,12.01154245,1775.5,1775.1,6.41308648]
["bitfinex","ETHUSD",1746544961195,12.01154245,1775.5,1775.2,5.63306025]
["bitfinex","ETHUSD",1746544961394,11.50578552,1775.5,1775.2,5.63306025]
["bitfinex","ETHUSD",1746544962686,5.87356925,1775.5,1775.2,11.26604952]
["bitfinex","ETHUSD",1746544962987,5.87356925,1775.5,1775.3,5.6328446]
["bitfinex","ETHUSD",1746544963229,5.87356925,1775.5,1775.3,5.63273122]
["bitfinex","ETHUSD",1746544963986,5.05756925,1775.5,1775.3,7.19270533]
["bitfinex","ETHUSD",1746544964323,5.05756925,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544965314,5.05756925,1775.5,1775.3,7.19270533]
["bitfinex","ETHUSD",1746544966920,5.05756925,1775.5,1775.3,12.82536718]
["bitfinex","ETHUSD",1746544967083,5.05756925,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746544967285,0.16456925,1775.5,1775.4,7.70225367]
["bitfinex","ETHUSD",1746544967602,4.892,1775.5,1775.4,7.70225367]
["bitfinex","ETHUSD",1746544967796,5.05434944,1775.5,1775.4,7.70225367]
["bitfinex","ETHUSD",1746544970594,5.05334944,1775.5,1775.4,7.70225367]
["bitfinex","ETHUSD",1746544971335,5.05334944,1775.5,1775.4,6.91505367]
["bitfinex","ETHUSD",1746544971493,5.05334944,1775.5,1775.3,11.69879639]
["bitfinex","ETHUSD",1746544971996,5.05334944,1775.5,1775.3,3.43343102]
["bitfinex","ETHUSD",1746544972219,5.05334944,1775.5,1775.3,9.06614325]
["bitfinex","ETHUSD",1746544972632,5.05334944,1775.5,1775.3,3.43343102]
["bitfinex","ETHUSD",1746544972933,5.05334944,1775.5,1775.3,9.06627994]
["bitfinex","ETHUSD",1746544973110,5.05334944,1775.5,1775.3,9.06609915]
["bitfinex","ETHUSD",1746544973495,5.05334944,1775.5,1775.3,0.43343102]
["bitfinex","ETHUSD",1746544973699,6.43163524,1775.4,1775.0,14.29487298]
["bitfinex","ETHUSD",1746544973895,12.22513936,1775.4,1775.0,14.29487298]
["bitfinex","ETHUSD",1746544974101,6.59233468,1775.4,1775.0,10.52457298]
["bitfinex","ETHUSD",1746544974401,0.52675972,1775.3,1775.0,10.52457298]
["bitfinex","ETHUSD",1746544974744,6.15966328,1775.3,1775.0,10.52457298]
["bitfinex","ETHUSD",1746544974908,0.16069944,1775.2,1775.0,10.52457298]
["bitfinex","ETHUSD",1746544975099,4.891,1775.1,1775.0,7.74253241]
["bitfinex","ETHUSD",1746544975499,5.05169944,1775.1,1775.0,0.41607372]
["bitfinex","ETHUSD",1746544975739,5.05169944,1775.1,1774.9,10.52493192]
["bitfinex","ETHUSD",1746544975740,5.85059944,1775.1,1774.9,10.52493192]
["bitfinex","ETHUSD",1746544975902,5.85059944,1775.1,1774.9,16.15884622]
["bitfinex","ETHUSD",1746544976115,5.85059944,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1746544976546,5.85059944,1775.1,1774.9,5.63393079]
["bitfinex","ETHUSD",1746544976761,5.85059944,1775.1,1774.9,6.62546045]
["bitfinex","ETHUSD",1746544977054,5.6899,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1746544977948,5.6899,1775.1,1774.8,11.2684399]
["bitfinex","ETHUSD",1746544978143,5.6899,1775.1,1774.8,11.70137002]
["bitfinex","ETHUSD",1746544978337,5.6899,1775.1,1774.9,5.63406241]
["bitfinex","ETHUSD",1746544978338,0.15392753,1775.0,1774.9,5.63406241]
["bitfinex","ETHUSD",1746544978835,0.15392753,1775.0,1774.8,0.43293012]
["bitfinex","ETHUSD",1746544979036,0.15392753,1775.0,1774.7,5.63455075]
["bitfinex","ETHUSD",1746544979237,0.15392753,1775.0,1774.7,11.26910104]
["bitfinex","ETHUSD",1746544979416,0.15392753,1775.0,1774.8,5.63441862]
["bitfinex","ETHUSD",1746544979746,0.15392753,1775.0,1774.8,5.6344194]
["bitfinex","ETHUSD",1746544980948,0.15392753,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746544981249,0.15392753,1775.0,1774.9,9.49986131]
["bitfinex","ETHUSD",1746544981449,0.15392753,1775.0,1774.9,10.04986131]
["bitfinex","ETHUSD",1746544981450,5.04392753,1775.0,1774.9,10.04986131]
["bitfinex","ETHUSD",1746544981631,4.89,1775.0,1774.9,9.99352023]
["bitfinex","ETHUSD",1746544981835,5.04392753,1775.0,1774.9,16.46197103]
["bitfinex","ETHUSD",1746544982023,4.89,1775.0,1774.9,16.46197103]
["bitfinex","ETHUSD",1746544982420,4.89,1775.0,1774.9,11.90406599]
["bitfinex","ETHUSD",1746544982620,5.04392753,1775.0,1774.9,11.90406599]
["bitfinex","ETHUSD",1746544983930,5.04392753,1775.0,1774.9,19.8748016]
["bitfinex","ETHUSD",1746544984131,4.89,1775.0,1774.9,19.8748016]
["bitfinex","ETHUSD",1746544984855,4.89,1775.0,1774.9,11.90406599]
["bitfinex","ETHUSD",1746544985358,5.04495243,1775.0,1774.9,11.90406599]
["bitfinex","ETHUSD",1746544985555,0.8182,1775.3,1775.0,5.63360209]
["bitfinex","ETHUSD",1746544985757,4.89,1775.2,1774.9,8.63412023]
["bitfinex","ETHUSD",1746544985930,4.89,1775.2,1774.9,5.63388861]
["bitfinex","ETHUSD",1746544986130,4.89,1775.2,1775.0,5.63375854]
["bitfinex","ETHUSD",1746544986960,4.89,1775.2,1774.9,5.63388861]
["bitfinex","ETHUSD",1746544987552,4.89,1775.2,1775.0,5.63365148]
["bitfinex","ETHUSD",1746544987857,0.763,1775.5,1775.2,11.26616139]
["bitfinex","ETHUSD",1746544988060,0.7807,1775.7,1775.4,5.63225162]
["bitfinex","ETHUSD",1746544988361,4.89,1775.6,1775.5,5.63208421]
["bitfinex","ETHUSD",1746544988723,5.41588018,1775.6,1775.5,5.63208421]
["bitfinex","ETHUSD",1746544988959,5.41588018,1775.6,1775.4,5.63225162]
["bitfinex","ETHUSD",1746544989339,4.89,1775.6,1775.4,5.63225162]
["bitfinex","ETHUSD",1746544989535,0.7703,1775.9,1775.6,0.8079]
["bitfinex","ETHUSD",1746544989749,3.70740987,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1746544989954,3.70740987,1776.0,1775.9,8.68725525]
["bitfinex","ETHUSD",1746544990149,8.59640987,1776.0,1775.9,9.40124768]
["bitfinex","ETHUSD",1746544990356,8.59640987,1776.0,1775.9,8.63094768]
["bitfinex","ETHUSD",1746544991229,8.59640987,1776.0,1775.9,10.05715529]
["bitfinex","ETHUSD",1746544991628,8.59640987,1776.0,1775.9,10.47721694]
["bitfinex","ETHUSD",1746544992767,4.889,1776.0,1775.9,10.47721694]
["bitfinex","ETHUSD",1746544993332,0.7875,1776.3,1776.1,5.63024993]
["bitfinex","ETHUSD",1746544993532,4.888,1776.2,1776.1,5.63024993]
["bitfinex","ETHUSD",1746544994239,4.888,1776.2,1776.0,11.26093826]
["bitfinex","ETHUSD",1746544994456,0.1449365,1776.1,1776.0,5.63044246]
["bitfinex","ETHUSD",1746544994657,4.888,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746544994833,5.0329365,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746544995231,5.0329365,1776.2,1776.0,7.73038673]
["bitfinex","ETHUSD",1746544995536,5.0329365,1776.2,1775.9,10.94180803]
["bitfinex","ETHUSD",1746544995943,5.0329365,1776.2,1776.0,5.63058299]
["bitfinex","ETHUSD",1746544996170,0.1449365,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746544996346,5.0329365,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746544996549,4.888,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746544996747,5.0329365,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746544996948,4.888,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746544997246,5.0319365,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746544999859,5.0319365,1776.2,1776.1,0.5630583]
["bitfinex","ETHUSD",1746545000034,5.0319365,1776.2,1776.1,6.1933719]
["bitfinex","ETHUSD",1746545001073,5.0319365,1776.2,1776.1,0.5630583]
["bitfinex","ETHUSD",1746545001274,5.0319365,1776.2,1776.0,6.38773263]
["bitfinex","ETHUSD",1746545001855,5.0319365,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746545002050,5.0319365,1776.2,1776.0,12.01813996]
["bitfinex","ETHUSD",1746545002382,5.0319365,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746545002765,5.0319365,1776.2,1776.0,9.38780424]
["bitfinex","ETHUSD",1746545002961,5.0319365,1776.2,1776.1,6.56909402]
["bitfinex","ETHUSD",1746545003274,5.0319365,1776.2,1776.1,0.93878042]
["bitfinex","ETHUSD",1746545003779,5.0319365,1776.2,1776.0,9.38780424]
["bitfinex","ETHUSD",1746545004253,5.0319365,1776.2,1776.0,9.38770712]
["bitfinex","ETHUSD",1746545004453,5.0319365,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746545006072,5.0319365,1776.2,1776.0,9.38770712]
["bitfinex","ETHUSD",1746545006280,5.0319365,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746545006456,5.0319365,1776.2,1776.1,7.13211567]
["bitfinex","ETHUSD",1746545006987,4.9819365,1776.2,1776.1,1.50180207]
["bitfinex","ETHUSD",1746545007151,5.04083994,1776.2,1776.1,1.50180207]
["bitfinex","ETHUSD",1746545007674,5.04083994,1776.2,1776.1,7.13211567]
["bitfinex","ETHUSD",1746545008776,5.04083994,1776.2,1776.1,1.50180207]
["bitfinex","ETHUSD",1746545009662,5.04083994,1776.2,1776.1,7.13211567]
["bitfinex","ETHUSD",1746545010059,0.15383994,1776.2,1776.1,7.13211567]
["bitfinex","ETHUSD",1746545010264,4.885,1776.2,1776.1,8.00121692]
["bitfinex","ETHUSD",1746545010465,4.885,1776.2,1776.1,7.94491567]
["bitfinex","ETHUSD",1746545011187,5.03883994,1776.2,1776.1,7.94491567]
["bitfinex","ETHUSD",1746545012585,5.03783994,1776.2,1776.1,7.94491567]
["bitfinex","ETHUSD",1746545013087,0.15383994,1776.2,1776.1,7.94491567]
["bitfinex","ETHUSD",1746545013263,0.15383994,1776.2,1776.1,11.55121202]
["bitfinex","ETHUSD",1746545013468,4.884,1776.2,1776.1,11.49491567]
["bitfinex","ETHUSD",1746545014055,0.4060007,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746545014275,5.43249923,1776.4,1776.3,6.75563277]
["bitfinex","ETHUSD",1746545015577,0.54849923,1776.4,1776.3,6.75563277]
["bitfinex","ETHUSD",1746545015877,5.43249923,1776.4,1776.3,6.75563277]
["bitfinex","ETHUSD",1746545023265,5.43049923,1776.4,1776.3,6.75563277]
["bitfinex","ETHUSD",1746545023673,5.43049923,1776.4,1776.2,5.62985132]
["bitfinex","ETHUSD",1746545024369,5.43049923,1776.4,1776.2,5.62980952]
["bitfinex","ETHUSD",1746545024906,5.43049923,1776.4,1776.2,11.2595892]
["bitfinex","ETHUSD",1746545025408,5.43049923,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746545029310,5.42949923,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746545029474,5.42949923,1776.4,1776.3,7.94282402]
["bitfinex","ETHUSD",1746545030212,0.54849923,1776.4,1776.3,7.94282402]
["bitfinex","ETHUSD",1746545030413,5.42949923,1776.4,1776.3,7.94282402]
["bitfinex","ETHUSD",1746545032377,5.42949923,1776.4,1776.3,8.49282402]
["bitfinex","ETHUSD",1746545032584,5.42949923,1776.4,1776.3,11.49282402]
["bitfinex","ETHUSD",1746545032911,5.42949923,1776.4,1776.3,10.15602402]
["bitfinex","ETHUSD",1746545036832,5.42949923,1776.4,1776.3,14.16000818]
["bitfinex","ETHUSD",1746545037231,5.42949923,1776.4,1776.3,14.93530818]
["bitfinex","ETHUSD",1746545037826,5.42849923,1776.4,1776.3,14.93530818]
["bitfinex","ETHUSD",1746545038524,0.54849923,1776.4,1776.3,14.93530818]
["bitfinex","ETHUSD",1746545038722,5.42749923,1776.4,1776.3,14.93530818]
["bitfinex","ETHUSD",1746545040037,5.42749923,1776.4,1776.3,15.48530818]
["bitfinex","ETHUSD",1746545040400,5.2850007,1776.4,1776.3,15.48530818]
["bitfinex","ETHUSD",1746545040837,5.43621293,1776.4,1776.3,15.48530818]
["bitfinex","ETHUSD",1746545041237,0.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746545041539,5.13021223,1776.9,1776.8,6.75373176]
["bitfinex","ETHUSD",1746545042521,0.25121223,1776.9,1776.8,10.75771592]
["bitfinex","ETHUSD",1746545042726,5.12921223,1776.9,1776.8,10.81398964]
["bitfinex","ETHUSD",1746545043039,5.12921223,1776.9,1776.8,10.75771592]
["bitfinex","ETHUSD",1746545044044,5.12921223,1776.9,1776.8,6.75373176]
["bitfinex","ETHUSD",1746545044228,5.91891223,1776.9,1776.8,7.18581867]
["bitfinex","ETHUSD",1746545044541,5.91891223,1776.9,1776.8,0.43208691]
["bitfinex","ETHUSD",1746545044741,5.91891223,1776.9,1776.7,11.25638501]
["bitfinex","ETHUSD",1746545044967,5.91891223,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746545045709,5.91891223,1776.9,1776.7,5.62819152]
["bitfinex","ETHUSD",1746545045949,11.54674916,1776.9,1776.6,5.62858916]
["bitfinex","ETHUSD",1746545046142,6.39972558,1776.8,1776.3,8.28609122]
["bitfinex","ETHUSD",1746545046312,0.7715,1776.7,1776.5,5.62895591]
["bitfinex","ETHUSD",1746545046511,0.92433472,1776.7,1776.5,6.05511919]
["bitfinex","ETHUSD",1746545047641,0.92433472,1776.7,1776.5,0.42616328]
["bitfinex","ETHUSD",1746545047846,0.92433472,1776.7,1776.5,5.62894853]
["bitfinex","ETHUSD",1746545048364,0.92433472,1776.7,1776.4,11.25839449]
["bitfinex","ETHUSD",1746545048570,0.92433472,1776.7,1776.5,5.62902295]
["bitfinex","ETHUSD",1746545049042,0.92433472,1776.7,1776.5,11.25784184]
["bitfinex","ETHUSD",1746545049231,0.92433472,1776.7,1776.5,11.25764772]
["bitfinex","ETHUSD",1746545049432,0.92433472,1776.7,1776.5,5.62881889]
["bitfinex","ETHUSD",1746545049864,0.92433472,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746545050011,0.15283472,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746545050416,5.7413,1776.9,1776.6,5.62849921]
["bitfinex","ETHUSD",1746545051054,0.15283472,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746545051265,5.02983472,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746545051568,0.15283472,1776.8,1776.7,6.75410336]
["bitfinex","ETHUSD",1746545051725,5.02983472,1776.8,1776.7,6.75410336]
["bitfinex","ETHUSD",1746545052053,5.02983472,1776.8,1776.7,1.12569114]
["bitfinex","ETHUSD",1746545052259,5.02983472,1776.8,1776.6,5.62849921]
["bitfinex","ETHUSD",1746545052656,5.02983472,1776.8,1776.6,11.25703364]
["bitfinex","ETHUSD",1746545053160,5.02983472,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746545053454,5.02983472,1776.8,1776.6,5.62849921]
["bitfinex","ETHUSD",1746545053755,5.02983472,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746545054454,5.02983472,1776.8,1776.7,6.75410336]
["bitfinex","ETHUSD",1746545055846,0.15283472,1776.8,1776.7,6.75410336]
["bitfinex","ETHUSD",1746545056049,5.02883472,1776.8,1776.7,7.53460336]
["bitfinex","ETHUSD",1746545056463,0.15283472,1776.8,1776.7,7.53460336]
["bitfinex","ETHUSD",1746545056759,5.02883472,1776.8,1776.7,7.53460336]
["bitfinex","ETHUSD",1746545057645,5.02883472,1776.8,1776.7,11.53858752]
["bitfinex","ETHUSD",1746545058723,5.02883472,1776.8,1776.7,14.53858752]
["bitfinex","ETHUSD",1746545061660,0.15283472,1776.8,1776.7,14.53858752]
["bitfinex","ETHUSD",1746545061835,5.02783472,1776.8,1776.7,14.53858752]
["bitfinex","ETHUSD",1746545063150,5.02683472,1776.8,1776.7,14.53858752]
["bitfinex","ETHUSD",1746545063959,0.15283472,1776.8,1776.7,19.41758752]
["bitfinex","ETHUSD",1746545064129,5.02683472,1776.8,1776.7,15.41360336]
["bitfinex","ETHUSD",1746545064327,4.874,1776.8,1776.7,15.41360336]
["bitfinex","ETHUSD",1746545064535,5.02537822,1776.8,1776.7,15.41360336]
["bitfinex","ETHUSD",1746545067830,0.15137822,1776.8,1776.7,15.96360336]
["bitfinex","ETHUSD",1746545068051,5.02437822,1776.8,1776.7,15.96360336]
["bitfinex","ETHUSD",1746545068246,4.873,1776.8,1776.7,15.96360336]
["bitfinex","ETHUSD",1746545069157,0.1,1776.9,1776.8,8.62809545]
["bitfinex","ETHUSD",1746545069462,4.973,1776.9,1776.8,15.76859949]
["bitfinex","ETHUSD",1746545069962,5.12565889,1776.9,1776.8,15.76859949]
["bitfinex","ETHUSD",1746545070128,0.25265889,1776.9,1776.8,15.76859949]
["bitfinex","ETHUSD",1746545070331,5.12465889,1776.9,1776.8,15.76859949]
["bitfinex","ETHUSD",1746545070531,4.972,1776.9,1776.8,15.76859949]
["bitfinex","ETHUSD",1746545070862,4.972,1776.9,1776.8,12.31461533]
["bitfinex","ETHUSD",1746545071358,5.12465889,1776.9,1776.8,12.31461533]
["bitfinex","ETHUSD",1746545072462,5.12465889,1776.9,1776.8,11.76461533]
["bitfinex","ETHUSD",1746545072766,5.12465889,1776.9,1776.8,11.00921533]
["bitfinex","ETHUSD",1746545073528,5.12465889,1776.9,1776.8,5.38111988]
["bitfinex","ETHUSD",1746545073740,5.12465889,1776.9,1776.8,11.00921533]
["bitfinex","ETHUSD",1746545074637,5.12465889,1776.9,1776.8,11.82671533]
["bitfinex","ETHUSD",1746545074838,5.12465889,1776.9,1776.8,11.00921533]
["bitfinex","ETHUSD",1746545075964,5.12465889,1776.9,1776.8,11.06549039]
["bitfinex","ETHUSD",1746545076167,5.12465889,1776.9,1776.8,11.00921533]
["bitfinex","ETHUSD",1746545076661,4.972,1776.9,1776.8,11.00921533]
["bitfinex","ETHUSD",1746545076973,5.12559814,1776.9,1776.8,11.55921533]
["bitfinex","ETHUSD",1746545077874,5.12559814,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545078073,5.12459814,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545078872,5.12359814,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545079174,4.97,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545079671,0.1,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545079893,4.97,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545082479,0.1,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545082681,1.55209437,1776.9,1776.8,12.37801533]
["bitfinex","ETHUSD",1746545086763,0.7988,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746545087084,5.6668,1777.4,1777.3,6.18916333]
["bitfinex","ETHUSD",1746545087275,5.82491371,1777.4,1777.3,6.18916333]
["bitfinex","ETHUSD",1746545087483,5.6668,1777.4,1777.3,6.62220543]
["bitfinex","ETHUSD",1746545087687,5.82491371,1777.4,1777.3,6.05955422]
["bitfinex","ETHUSD",1746545087868,5.82491371,1777.4,1777.3,0.4330421]
["bitfinex","ETHUSD",1746545088074,5.82491371,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746545088583,5.82491371,1777.4,1777.2,11.25327754]
["bitfinex","ETHUSD",1746545088765,5.82491371,1777.4,1777.2,5.62663834]
["bitfinex","ETHUSD",1746545088961,5.82491371,1777.4,1777.2,5.62662151]
["bitfinex","ETHUSD",1746545089163,5.82491371,1777.4,1777.1,13.49995795]
["bitfinex","ETHUSD",1746545089363,5.82491371,1777.4,1777.1,13.49992159]
["bitfinex","ETHUSD",1746545089558,5.82491371,1777.4,1777.2,5.62681269]
["bitfinex","ETHUSD",1746545089959,5.82491371,1777.4,1777.1,13.49992159]
["bitfinex","ETHUSD",1746545090155,5.82491371,1777.4,1777.1,5.3008644]
["bitfinex","ETHUSD",1746545090156,0.8251,1777.3,1777.1,5.3008644]
["bitfinex","ETHUSD",1746545090562,0.98338441,1777.2,1777.1,10.92800582]
["bitfinex","ETHUSD",1746545091407,0.98338441,1777.2,1777.1,5.3008644]
["bitfinex","ETHUSD",1746545091557,0.98338441,1777.2,1777.1,10.92800974]
["bitfinex","ETHUSD",1746545092292,0.98338441,1777.2,1777.1,5.3008644]
["bitfinex","ETHUSD",1746545092493,0.98338441,1777.2,1777.1,10.92800974]
["bitfinex","ETHUSD",1746545092989,0.98338441,1777.2,1777.1,5.3008644]
["bitfinex","ETHUSD",1746545094263,0.98338441,1777.2,1777.1,0.4278644]
["bitfinex","ETHUSD",1746545094599,0.7987,1777.1,1776.9,5.62757313]
["bitfinex","ETHUSD",1746545094907,4.867,1777.0,1776.9,6.04659684]
["bitfinex","ETHUSD",1746545095198,5.02494301,1777.0,1776.9,6.04659684]
["bitfinex","ETHUSD",1746545099418,5.02494301,1777.0,1776.9,9.04659684]
["bitfinex","ETHUSD",1746545100081,5.02394301,1777.0,1776.9,9.04659684]
["bitfinex","ETHUSD",1746545100282,0.15794301,1777.0,1776.9,12.2668174]
["bitfinex","ETHUSD",1746545100485,5.02394301,1777.0,1776.9,12.21054499]
["bitfinex","ETHUSD",1746545100684,4.866,1777.0,1776.9,12.21054499]
["bitfinex","ETHUSD",1746545100898,5.01982712,1777.0,1776.9,12.21054499]
["bitfinex","ETHUSD",1746545101402,5.01882712,1777.0,1776.9,12.21054499]
["bitfinex","ETHUSD",1746545103101,0.15382712,1777.0,1776.9,12.76054499]
["bitfinex","ETHUSD",1746545103407,5.62507977,1777.8,1776.9,12.76054499]
["bitfinex","ETHUSD",1746545103567,0.779,1777.6,1777.5,5.62573834]
["bitfinex","ETHUSD",1746545104010,0.779,1777.6,1777.5,5.62567681]
["bitfinex","ETHUSD",1746545104011,4.865,1777.6,1777.5,5.62567681]
["bitfinex","ETHUSD",1746545104218,5.00800599,1777.6,1777.5,5.62567681]
["bitfinex","ETHUSD",1746545104711,0.14300599,1777.6,1777.5,8.62567681]
["bitfinex","ETHUSD",1746545104921,5.00800599,1777.6,1777.5,8.62567681]
["bitfinex","ETHUSD",1746545105113,4.865,1777.6,1777.5,10.45124325]
["bitfinex","ETHUSD",1746545105304,5.00800599,1777.6,1777.5,4.82556644]
["bitfinex","ETHUSD",1746545105614,5.00800599,1777.6,1777.5,8.62587904]
["bitfinex","ETHUSD",1746545106603,5.83320599,1777.6,1777.3,10.4923274]
["bitfinex","ETHUSD",1746545106793,5.83320599,1777.6,1777.3,10.90647442]
["bitfinex","ETHUSD",1746545107113,5.00800599,1777.6,1777.3,10.90647442]
["bitfinex","ETHUSD",1746545107293,0.8252,1777.5,1777.3,5.28014702]
["bitfinex","ETHUSD",1746545107796,0.14300599,1777.4,1777.3,10.90665877]
["bitfinex","ETHUSD",1746545110318,0.14300599,1777.4,1777.3,5.28014702]
["bitfinex","ETHUSD",1746545110523,0.14300599,1777.4,1777.3,10.90665914]
["bitfinex","ETHUSD",1746545110812,0.14300599,1777.4,1777.3,5.28014702]
["bitfinex","ETHUSD",1746545112535,6.55440155,1777.4,1777.3,4.866]
["bitfinex","ETHUSD",1746545112707,6.55440155,1777.4,1777.2,3.73135954]
["bitfinex","ETHUSD",1746545112905,7.77244091,1777.4,1777.2,3.73135954]
["bitfinex","ETHUSD",1746545113109,0.804,1777.3,1777.0,9.35881219]
["bitfinex","ETHUSD",1746545113318,0.804,1777.1,1777.0,6.73135954]
["bitfinex","ETHUSD",1746545113705,0.94700599,1777.1,1777.0,6.73135954]
["bitfinex","ETHUSD",1746545113914,0.94700599,1777.1,1777.0,7.1600917]
["bitfinex","ETHUSD",1746545114630,0.94700599,1777.1,1777.0,4.1600917]
["bitfinex","ETHUSD",1746545116655,0.94700599,1777.1,1777.0,0.42873216]
["bitfinex","ETHUSD",1746545117014,0.94700599,1777.1,1776.9,16.12114071]
["bitfinex","ETHUSD",1746545117352,0.94700599,1777.1,1776.9,10.49355323]
["bitfinex","ETHUSD",1746545118006,0.94700599,1777.1,1776.9,3.0]
["bitfinex","ETHUSD",1746545118343,0.94700599,1777.1,1776.9,3.41874886]
["bitfinex","ETHUSD",1746545118501,0.94700599,1777.1,1776.9,9.04641502]
["bitfinex","ETHUSD",1746545118719,0.94700599,1777.1,1776.9,0.41874886]
["bitfinex","ETHUSD",1746545118918,5.62746201,1777.0,1776.7,4.866]
["bitfinex","ETHUSD",1746545119147,0.90714765,1776.9,1776.7,4.866]
["bitfinex","ETHUSD",1746545119330,4.861,1776.8,1776.6,3.73135954]
["bitfinex","ETHUSD",1746545119533,4.861,1776.8,1776.6,9.35999604]
["bitfinex","ETHUSD",1746545119738,0.14334765,1776.7,1776.6,14.34548062]
["bitfinex","ETHUSD",1746545120263,4.861,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746545120559,5.00434765,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746545120719,5.00434765,1776.8,1776.6,14.34548062]
["bitfinex","ETHUSD",1746545120918,10.63265402,1776.8,1776.6,4.16184206]
["bitfinex","ETHUSD",1746545121138,0.832,1776.7,1776.6,4.16184206]
["bitfinex","ETHUSD",1746545121619,0.832,1776.7,1776.6,3.73135954]
["bitfinex","ETHUSD",1746545121620,6.60375987,1776.7,1776.6,3.73135954]
["bitfinex","ETHUSD",1746545121825,0.97534765,1776.7,1776.6,3.73135954]
["bitfinex","ETHUSD",1746545123722,6.60375987,1776.7,1776.6,3.73135954]
["bitfinex","ETHUSD",1746545124532,0.97534765,1776.7,1776.6,3.73135954]
["bitfinex","ETHUSD",1746545124968,6.60375987,1776.7,1776.4,5.62915274]
["bitfinex","ETHUSD",1746545125165,0.97534765,1776.7,1776.4,5.62915274]
["bitfinex","ETHUSD",1746545125460,0.97534765,1776.7,1776.4,11.68538505]
["bitfinex","ETHUSD",1746545125658,0.97534765,1776.7,1776.4,6.05623231]
["bitfinex","ETHUSD",1746545126044,0.97534765,1776.7,1776.4,0.42709789]
["bitfinex","ETHUSD",1746545126258,5.6288181,1776.6,1776.3,4.867]
["bitfinex","ETHUSD",1746545126463,5.62872967,1776.6,1776.3,10.49650293]
["bitfinex","ETHUSD",1746545126780,0.13804899,1776.5,1776.3,16.12595872]
["bitfinex","ETHUSD",1746545126976,4.861,1776.4,1776.3,10.49645579]
["bitfinex","ETHUSD",1746545127181,4.99904899,1776.4,1776.3,10.49645579]
["bitfinex","ETHUSD",1746545127775,4.99904899,1776.4,1776.3,12.40908651]
["bitfinex","ETHUSD",1746545128280,0.13804899,1776.4,1776.3,12.40908651]
["bitfinex","ETHUSD",1746545128455,4.99804899,1776.4,1776.3,16.61380648]
["bitfinex","ETHUSD",1746545128775,4.99292124,1776.4,1776.3,16.61380648]
["bitfinex","ETHUSD",1746545130486,4.99292124,1776.4,1776.3,20.61779064]
["bitfinex","ETHUSD",1746545130667,0.13292124,1776.4,1776.3,20.61779064]
["bitfinex","ETHUSD",1746545130871,4.99292124,1776.4,1776.3,20.61779064]
["bitfinex","ETHUSD",1746545131044,4.86,1776.4,1776.3,20.61779064]
["bitfinex","ETHUSD",1746545131361,0.7981,1776.9,1776.7,5.6282436]
["bitfinex","ETHUSD",1746545131552,4.86,1776.8,1776.7,5.6282436]
["bitfinex","ETHUSD",1746545135895,0.7582,1777.0,1776.8,5.62795204]
["bitfinex","ETHUSD",1746545136107,11.253478,1777.3,1776.6,9.3825211]
["bitfinex","ETHUSD",1746545136270,5.6172,1777.2,1776.9,5.627622]
["bitfinex","ETHUSD",1746545136463,7.30426535,1777.2,1776.9,5.627622]
["bitfinex","ETHUSD",1746545136659,5.6172,1777.2,1776.9,5.627622]
["bitfinex","ETHUSD",1746545136864,9.62980335,1777.6,1777.2,5.62678489]
["bitfinex","ETHUSD",1746545136865,0.7971,1777.4,1777.2,5.62678489]
["bitfinex","ETHUSD",1746545137060,0.7971,1777.7,1777.5,5.62577286]
["bitfinex","ETHUSD",1746545137294,0.7971,1777.7,1777.4,5.62619556]
["bitfinex","ETHUSD",1746545137469,0.7971,1777.7,1777.4,6.05803942]
["bitfinex","ETHUSD",1746545137470,4.859,1777.6,1777.4,6.05803942]
["bitfinex","ETHUSD",1746545137785,4.859,1777.6,1777.4,11.68403844]
["bitfinex","ETHUSD",1746545137957,0.7971,1777.7,1777.4,7.62684168]
["bitfinex","ETHUSD",1746545138158,4.859,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545138697,4.858,1777.6,1777.4,7.62684168]
["bitfinex","ETHUSD",1746545139192,4.858,1777.5,1777.4,0.43207717]
["bitfinex","ETHUSD",1746545139377,4.858,1777.5,1777.2,8.62662292]
["bitfinex","ETHUSD",1746545139562,5.62575788,1777.6,1777.2,8.62662292]
["bitfinex","ETHUSD",1746545139764,4.858,1777.4,1777.3,5.62641391]
["bitfinex","ETHUSD",1746545140064,4.858,1777.4,1777.3,7.05171759]
["bitfinex","ETHUSD",1746545140988,4.858,1777.4,1777.3,7.47313246]
["bitfinex","ETHUSD",1746545141211,4.858,1777.4,1777.3,7.47323067]
["bitfinex","ETHUSD",1746545141513,5.62669116,1777.3,1777.1,4.861]
["bitfinex","ETHUSD",1746545141663,0.8332,1777.2,1777.1,4.861]
["bitfinex","ETHUSD",1746545143811,4.858,1777.4,1777.0,5.62729763]
["bitfinex","ETHUSD",1746545144013,5.6768,1777.4,1777.1,6.04171159]
["bitfinex","ETHUSD",1746545144199,5.6768,1777.4,1777.1,5.62698182]
["bitfinex","ETHUSD",1746545144510,0.13239437,1777.3,1777.1,11.25390814]
["bitfinex","ETHUSD",1746545144691,0.13239437,1777.3,1777.1,12.45715895]
["bitfinex","ETHUSD",1746545144858,0.8188,1777.4,1777.2,5.62669442]
["bitfinex","ETHUSD",1746545145062,0.7829,1777.6,1777.3,5.62643309]
["bitfinex","ETHUSD",1746545145258,4.856,1777.5,1777.3,5.62643309]
["bitfinex","ETHUSD",1746545145463,0.7829,1777.6,1777.4,5.62609474]
["bitfinex","ETHUSD",1746545145705,4.10398416,1777.9,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545145706,6.47975543,1777.9,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545145875,4.856,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545146078,10.48095338,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545146286,4.856,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545146807,10.48096363,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545147176,10.48096363,1777.8,1777.4,11.25203741]
["bitfinex","ETHUSD",1746545147406,0.855,1777.9,1777.5,5.62567648]
["bitfinex","ETHUSD",1746545147565,4.855,1777.8,1777.5,5.62567648]
["bitfinex","ETHUSD",1746545147899,4.855,1777.8,1777.6,5.62544753]
["bitfinex","ETHUSD",1746545148845,4.855,1777.8,1777.4,7.03556297]
["bitfinex","ETHUSD",1746545149134,4.855,1777.8,1777.5,5.62575134]
["bitfinex","ETHUSD",1746545149729,4.855,1777.8,1777.5,11.25147406]
["bitfinex","ETHUSD",1746545149945,4.855,1777.8,1777.6,5.62547241]
["bitfinex","ETHUSD",1746545150433,4.855,1777.7,1777.6,6.44626635]
["bitfinex","ETHUSD",1746545152417,0.1,1777.9,1777.7,5.62523984]
["bitfinex","ETHUSD",1746545152727,4.854,1777.8,1777.7,5.62523984]
["bitfinex","ETHUSD",1746545153916,4.854,1777.8,1777.6,6.44626635]
["bitfinex","ETHUSD",1746545154237,4.854,1777.8,1777.5,6.89183357]
["bitfinex","ETHUSD",1746545154238,5.6299,1777.8,1777.5,6.89183357]
["bitfinex","ETHUSD",1746545154531,5.6299,1777.8,1777.5,1.26613143]
["bitfinex","ETHUSD",1746545154824,5.6299,1777.8,1777.5,11.25153878]
["bitfinex","ETHUSD",1746545155023,5.6299,1777.8,1777.5,5.62567443]
["bitfinex","ETHUSD",1746545155202,11.25496896,1777.8,1777.5,5.62567443]
["bitfinex","ETHUSD",1746545155624,5.6299,1777.8,1777.5,5.62567443]
["bitfinex","ETHUSD",1746545155822,0.7759,1777.8,1777.5,12.59451325]
["bitfinex","ETHUSD",1746545156120,4.853,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746545156826,0.1,1777.9,1777.7,5.62515692]
["bitfinex","ETHUSD",1746545157002,4.853,1777.8,1777.7,5.62515692]
["bitfinex","ETHUSD",1746545157730,4.853,1777.8,1777.6,5.62533838]
["bitfinex","ETHUSD",1746545158038,4.853,1777.8,1777.7,6.18777994]
["bitfinex","ETHUSD",1746545158597,0.1,1777.9,1777.7,11.81283486]
["bitfinex","ETHUSD",1746545158797,4.853,1777.8,1777.7,6.18758876]
["bitfinex","ETHUSD",1746545159429,4.98846943,1777.8,1777.7,6.96298876]
["bitfinex","ETHUSD",1746545161326,4.98846943,1777.8,1777.7,6.18777994]
["bitfinex","ETHUSD",1746545161822,4.98846943,1777.8,1777.6,5.62534882]
["bitfinex","ETHUSD",1746545162593,4.98846943,1777.8,1777.5,6.96889752]
["bitfinex","ETHUSD",1746545162798,4.98846943,1777.8,1777.6,5.62555345]
["bitfinex","ETHUSD",1746545163634,4.98846943,1777.8,1777.5,6.96887101]
["bitfinex","ETHUSD",1746545163999,10.61341004,1777.8,1777.5,6.96887101]
["bitfinex","ETHUSD",1746545164609,0.7911,1777.7,1777.5,1.34318633]
["bitfinex","ETHUSD",1746545164809,0.13692137,1777.6,1777.5,1.34318633]
["bitfinex","ETHUSD",1746545165129,0.7911,1777.7,1777.5,1.34318633]
["bitfinex","ETHUSD",1746545165299,0.13692137,1777.6,1777.4,8.62598349]
["bitfinex","ETHUSD",1746545165701,6.41648824,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1746545165906,0.13692137,1777.5,1777.4,3.0]
["bitfinex","ETHUSD",1746545166217,0.13692137,1777.5,1777.4,5.62608483]
["bitfinex","ETHUSD",1746545166421,0.7911,1777.7,1777.4,5.62608483]
["bitfinex","ETHUSD",1746545166623,0.13692137,1777.6,1777.4,5.62603562]
["bitfinex","ETHUSD",1746545166835,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545167037,0.13692137,1777.5,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545167338,6.41636593,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545167512,0.13692137,1777.5,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545168137,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545168325,0.13692137,1777.5,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545168529,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545168914,0.13692137,1777.6,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545169115,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545169614,0.13692137,1777.6,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545169816,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545170040,0.13692137,1777.6,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545170204,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545170536,0.13692137,1777.6,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545170903,0.7911,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545171103,0.13692137,1777.5,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545171299,6.41643063,1777.7,1777.4,7.27884204]
["bitfinex","ETHUSD",1746545171505,6.41643063,1777.7,1777.4,5.62603562]
["bitfinex","ETHUSD",1746545171735,0.13692137,1777.6,1777.4,5.62603562]
["bitfinex","ETHUSD",1746545172044,6.41643063,1777.7,1777.4,5.62603562]
["bitfinex","ETHUSD",1746545172353,0.13692137,1777.5,1777.4,5.62603562]
["bitfinex","ETHUSD",1746545172538,6.41643063,1777.7,1777.4,5.62603562]
["bitfinex","ETHUSD",1746545172716,0.13692137,1777.5,1777.3,5.27569015]
["bitfinex","ETHUSD",1746545172915,4.849,1777.4,1777.3,0.41669015]
["bitfinex","ETHUSD",1746545173230,4.98592137,1777.4,1777.2,4.852]
["bitfinex","ETHUSD",1746545173737,4.98592137,1777.4,1777.2,10.47875621]
["bitfinex","ETHUSD",1746545174420,4.98592137,1777.4,1777.2,10.47865963]
["bitfinex","ETHUSD",1746545174610,4.98592137,1777.4,1777.3,6.67437808]
["bitfinex","ETHUSD",1746545175734,4.98592137,1777.4,1777.3,7.44897808]
["bitfinex","ETHUSD",1746545176839,4.98592137,1777.4,1777.3,7.86371078]
["bitfinex","ETHUSD",1746545177557,4.98592137,1777.4,1777.3,0.4147327]
["bitfinex","ETHUSD",1746545177731,4.98592137,1777.4,1777.2,5.62662692]
["bitfinex","ETHUSD",1746545177931,4.98592137,1777.4,1777.2,5.62662214]
["bitfinex","ETHUSD",1746545178842,4.98592137,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746545179341,4.98592137,1777.4,1777.3,6.43421212]
["bitfinex","ETHUSD",1746545179545,4.98592137,1777.4,1777.3,7.64029555]
["bitfinex","ETHUSD",1746545179768,0.13692137,1777.4,1777.3,11.7005428]
["bitfinex","ETHUSD",1746545179917,4.98492137,1777.4,1777.3,11.64427971]
["bitfinex","ETHUSD",1746545180258,4.98492137,1777.4,1777.3,12.06861407]
["bitfinex","ETHUSD",1746545180634,4.98492137,1777.4,1777.3,8.06462991]
["bitfinex","ETHUSD",1746545181564,4.98492137,1777.4,1777.3,7.25692991]
["bitfinex","ETHUSD",1746545182612,4.98492137,1777.4,1777.3,1.63041779]
["bitfinex","ETHUSD",1746545182926,10.61111693,1777.4,1777.3,0.42433436]
["bitfinex","ETHUSD",1746545183125,10.61122935,1777.4,1777.0,11.24715708]
["bitfinex","ETHUSD",1746545183436,6.39012871,1777.2,1776.8,3.0]
["bitfinex","ETHUSD",1746545183645,0.13410281,1777.1,1776.9,3.73135954]
["bitfinex","ETHUSD",1746545183945,4.848,1777.0,1776.9,4.66729259]
["bitfinex","ETHUSD",1746545184149,4.97885653,1777.0,1776.9,4.66729259]
["bitfinex","ETHUSD",1746545184553,4.97885653,1777.0,1776.9,10.2950713]
["bitfinex","ETHUSD",1746545184748,4.97885653,1777.0,1776.9,11.0515713]
["bitfinex","ETHUSD",1746545184940,4.97885653,1777.0,1776.9,18.05555546]
["bitfinex","ETHUSD",1746545185136,4.97785653,1777.0,1776.9,18.60555546]
["bitfinex","ETHUSD",1746545185343,0.13085653,1777.0,1776.9,18.60555546]
["bitfinex","ETHUSD",1746545185544,4.97785653,1777.0,1776.9,18.60555546]
["bitfinex","ETHUSD",1746545185751,4.847,1777.0,1776.9,18.60555546]
["bitfinex","ETHUSD",1746545186052,0.8001,1777.8,1777.5,5.62582666]
["bitfinex","ETHUSD",1746545186253,5.29355631,1777.7,1777.5,5.62570506]
["bitfinex","ETHUSD",1746545186470,5.29355631,1777.7,1777.6,8.62556255]
["bitfinex","ETHUSD",1746545186471,0.44655631,1777.7,1777.6,8.62556255]
["bitfinex","ETHUSD",1746545186677,0.44655631,1777.7,1777.6,8.68181943]
["bitfinex","ETHUSD",1746545186843,5.29355631,1777.7,1777.6,8.62556255]
["bitfinex","ETHUSD",1746545187040,4.97742928,1777.7,1777.6,10.05068628]
["bitfinex","ETHUSD",1746545187371,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746545187674,4.947,1777.9,1777.8,9.68515205]
["bitfinex","ETHUSD",1746545187859,4.947,1777.9,1777.8,6.04758581]
["bitfinex","ETHUSD",1746545189641,5.06320325,1777.9,1777.8,6.04758581]
["bitfinex","ETHUSD",1746545189842,5.06320325,1777.9,1777.8,8.08216537]
["bitfinex","ETHUSD",1746545190474,0.21620325,1777.9,1777.8,11.13841017]
["bitfinex","ETHUSD",1746545190664,0.21620325,1777.9,1777.8,11.08216537]
["bitfinex","ETHUSD",1746545190862,5.06220325,1777.9,1777.8,11.08216537]
["bitfinex","ETHUSD",1746545191060,0.21620325,1777.9,1777.8,11.63216537]
["bitfinex","ETHUSD",1746545191275,5.06220325,1777.9,1777.8,12.42476537]
["bitfinex","ETHUSD",1746545193181,0.21620325,1777.9,1777.8,19.82241966]
["bitfinex","ETHUSD",1746545193377,0.4060007,1778.1,1778.0,6.17429696]
["bitfinex","ETHUSD",1746545193568,0.4060007,1778.1,1778.0,15.932339]
["bitfinex","ETHUSD",1746545193569,5.2510007,1778.1,1778.0,15.932339]
["bitfinex","ETHUSD",1746545193748,5.2510007,1778.1,1778.0,18.932339]
["bitfinex","ETHUSD",1746545194155,0.1188366,1778.1,1778.0,18.932339]
["bitfinex","ETHUSD",1746545194375,0.005,1778.6,1778.5,6.42571577]
["bitfinex","ETHUSD",1746545194615,4.85,1778.6,1778.5,6.48193351]
["bitfinex","ETHUSD",1746545194772,4.95675101,1778.6,1778.5,8.17701665]
["bitfinex","ETHUSD",1746545195143,0.11175101,1778.6,1778.5,8.12079891]
["bitfinex","ETHUSD",1746545195448,4.95575101,1778.6,1778.5,8.17701672]
["bitfinex","ETHUSD",1746545195660,4.95575101,1778.6,1778.5,8.12079891]
["bitfinex","ETHUSD",1746545196799,4.95575101,1778.6,1778.4,10.46903083]
["bitfinex","ETHUSD",1746545197193,4.95575101,1778.6,1778.4,5.27900275]
["bitfinex","ETHUSD",1746545197397,4.95575101,1778.6,1778.4,0.43300275]
["bitfinex","ETHUSD",1746545197753,10.57831536,1778.6,1778.3,8.62329579]
["bitfinex","ETHUSD",1746545197979,4.95575101,1778.6,1778.3,8.62329579]
["bitfinex","ETHUSD",1746545198564,10.57828402,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1746545198754,4.95575101,1778.6,1778.3,8.6232766]
["bitfinex","ETHUSD",1746545199506,4.95575101,1778.6,1778.3,8.62323049]
["bitfinex","ETHUSD",1746545199713,4.95575101,1778.6,1778.3,3.0]
["bitfinex","ETHUSD",1746545200014,4.95575101,1778.6,1778.3,4.4823751]
["bitfinex","ETHUSD",1746545200311,0.11175101,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746545200498,0.11175101,1778.6,1778.5,8.67893646]
["bitfinex","ETHUSD",1746545200499,4.95475101,1778.6,1778.5,8.67893646]
["bitfinex","ETHUSD",1746545200697,0.11175101,1778.6,1778.5,8.62271577]
["bitfinex","ETHUSD",1746545200876,4.95475101,1778.6,1778.5,10.04727704]
["bitfinex","ETHUSD",1746545201209,0.11175101,1778.6,1778.5,10.04727704]
["bitfinex","ETHUSD",1746545201416,4.95475101,1778.6,1778.5,4.42456127]
["bitfinex","ETHUSD",1746545201624,4.95475101,1778.6,1778.5,10.04727704]
["bitfinex","ETHUSD",1746545201822,5.73355101,1778.6,1778.5,3.0]
["bitfinex","ETHUSD",1746545202003,4.95475101,1778.6,1778.5,3.0]
["bitfinex","ETHUSD",1746545202675,4.95475101,1778.6,1778.5,8.62271577]
["bitfinex","ETHUSD",1746545203316,4.95475101,1778.6,1778.5,3.0]
["bitfinex","ETHUSD",1746545203678,4.95475101,1778.6,1778.4,5.62283833]
["bitfinex","ETHUSD",1746545204198,10.57721204,1778.6,1778.4,3.0]
["bitfinex","ETHUSD",1746545204388,4.95475101,1778.6,1778.4,5.62302528]
["bitfinex","ETHUSD",1746545205577,4.842,1778.5,1778.4,5.62302528]
["bitfinex","ETHUSD",1746545205905,4.95054535,1778.5,1778.4,5.62302528]
["bitfinex","ETHUSD",1746545206111,4.95054535,1778.5,1778.3,6.04909548]
["bitfinex","ETHUSD",1746545206273,4.95054535,1778.5,1778.3,3.42577617]
["bitfinex","ETHUSD",1746545206474,4.95054535,1778.5,1778.3,0.42577617]
["bitfinex","ETHUSD",1746545206475,11.37526288,1778.5,1778.3,0.42577617]
["bitfinex","ETHUSD",1746545206679,13.07553156,1778.5,1778.2,3.0]
["bitfinex","ETHUSD",1746545206912,5.62325805,1778.4,1778.1,4.844]
["bitfinex","ETHUSD",1746545207379,0.11093768,1778.3,1778.1,10.46791778]
["bitfinex","ETHUSD",1746545207648,11.26671753,1778.5,1778.1,10.46776829]
["bitfinex","ETHUSD",1746545207785,0.11093768,1778.2,1778.1,10.46776407]
["bitfinex","ETHUSD",1746545207984,11.26671753,1778.5,1778.1,12.23269476]
["bitfinex","ETHUSD",1746545208192,0.11093768,1778.2,1778.1,10.46776407]
["bitfinex","ETHUSD",1746545208402,5.62325973,1778.4,1778.1,10.46798065]
["bitfinex","ETHUSD",1746545208599,0.11093768,1778.2,1778.1,4.844]
["bitfinex","ETHUSD",1746545208814,5.62325973,1778.4,1778.1,10.46793518]
["bitfinex","ETHUSD",1746545209028,11.26677208,1778.5,1778.1,16.09168674]
["bitfinex","ETHUSD",1746545209337,11.26677208,1778.5,1778.1,10.46775156]
["bitfinex","ETHUSD",1746545209537,0.11093768,1778.4,1778.1,10.46775156]
["bitfinex","ETHUSD",1746545209741,0.11093768,1778.4,1778.1,12.23267666]
["bitfinex","ETHUSD",1746545209903,0.11093768,1778.4,1778.3,6.17334814]
["bitfinex","ETHUSD",1746545210234,0.005,1778.6,1778.5,9.42711577]
["bitfinex","ETHUSD",1746545210400,4.846,1778.6,1778.5,14.27111577]
["bitfinex","ETHUSD",1746545210838,0.005,1778.6,1778.5,14.27111577]
["bitfinex","ETHUSD",1746545211039,4.846,1778.6,1778.5,17.09871574]
["bitfinex","ETHUSD",1746545215520,0.1,1778.9,1778.8,6.38736748]
["bitfinex","ETHUSD",1746545215850,0.758,1779.4,1779.2,5.62041707]
["bitfinex","ETHUSD",1746545216348,0.758,1779.4,1779.1,11.24136947]
["bitfinex","ETHUSD",1746545216568,4.84,1779.3,1779.1,11.24121999]
["bitfinex","ETHUSD",1746545216926,4.84,1779.3,1779.1,5.62060178]
["bitfinex","ETHUSD",1746545217327,4.84,1779.3,1779.1,5.62059545]
["bitfinex","ETHUSD",1746545217627,0.758,1779.4,1779.1,5.62059545]
["bitfinex","ETHUSD",1746545217829,4.84,1779.3,1779.1,5.62059545]
["bitfinex","ETHUSD",1746545218028,4.84,1779.3,1779.2,5.62044844]
["bitfinex","ETHUSD",1746545218268,4.84,1779.3,1779.2,5.62029429]
["bitfinex","ETHUSD",1746545219176,0.758,1779.4,1779.2,5.62029429]
["bitfinex","ETHUSD",1746545219379,4.839,1779.3,1779.2,5.62029429]
["bitfinex","ETHUSD",1746545219735,10.45939518,1779.3,1779.1,0.4177656]
["bitfinex","ETHUSD",1746545219934,4.839,1779.3,1778.9,5.62126376]
["bitfinex","ETHUSD",1746545220137,10.45919202,1779.3,1778.9,11.2425544]
["bitfinex","ETHUSD",1746545220347,0.7603,1779.1,1778.8,3.0]
["bitfinex","ETHUSD",1746545220582,0.7603,1779.1,1778.9,5.62132249]
["bitfinex","ETHUSD",1746545220950,0.7603,1779.1,1778.8,10.38573446]
["bitfinex","ETHUSD",1746545221276,0.7603,1779.1,1778.9,5.62142974]
["bitfinex","ETHUSD",1746545221476,0.7603,1779.1,1778.8,10.38573446]
["bitfinex","ETHUSD",1746545221477,0.7603,1779.1,1778.8,7.38573446]
["bitfinex","ETHUSD",1746545221686,0.7603,1779.1,1778.8,13.00728518]
["bitfinex","ETHUSD",1746545221837,0.7603,1779.1,1778.8,13.00728878]
["bitfinex","ETHUSD",1746545222282,0.7603,1779.1,1778.8,7.38572935]
["bitfinex","ETHUSD",1746545222460,0.7603,1779.1,1778.8,13.00727101]
["bitfinex","ETHUSD",1746545222636,0.7603,1779.1,1778.8,7.38572526]
["bitfinex","ETHUSD",1746545222836,0.7603,1779.1,1778.8,13.00728725]
["bitfinex","ETHUSD",1746545223276,0.7603,1779.1,1778.8,7.38572526]
["bitfinex","ETHUSD",1746545223441,6.38128606,1779.1,1778.8,0.41768107]
["bitfinex","ETHUSD",1746545223640,0.7603,1779.1,1778.8,5.62174819]
["bitfinex","ETHUSD",1746545224056,6.38113299,1779.1,1778.8,5.62174819]
["bitfinex","ETHUSD",1746545224686,0.7603,1779.1,1778.8,5.62174819]
["bitfinex","ETHUSD",1746545225665,6.38120353,1779.1,1778.8,5.62172319]
["bitfinex","ETHUSD",1746545225987,0.7603,1779.1,1778.8,5.62172319]
["bitfinex","ETHUSD",1746545226186,6.38121067,1779.1,1778.8,5.62172319]
["bitfinex","ETHUSD",1746545226780,6.38121067,1779.1,1778.7,10.46489583]
["bitfinex","ETHUSD",1746545226971,0.7603,1779.1,1778.9,5.62141613]
["bitfinex","ETHUSD",1746545227787,0.7603,1779.1,1778.8,11.66480547]
["bitfinex","ETHUSD",1746545228162,0.7603,1779.1,1778.9,5.62142077]
["bitfinex","ETHUSD",1746545228587,0.7603,1779.1,1778.8,6.04304859]
["bitfinex","ETHUSD",1746545228790,0.7603,1779.1,1778.8,11.66459364]
["bitfinex","ETHUSD",1746545228950,0.7603,1779.1,1778.8,6.04302726]
["bitfinex","ETHUSD",1746545229288,0.7603,1779.1,1778.8,11.66457288]
["bitfinex","ETHUSD",1746545229487,0.7603,1779.1,1778.8,6.04302726]
["bitfinex","ETHUSD",1746545229698,6.38127311,1779.1,1778.8,6.04324574]
["bitfinex","ETHUSD",1746545229990,0.7603,1779.1,1778.8,0.42148221]
["bitfinex","ETHUSD",1746545230220,0.7763,1779.0,1778.7,10.46488818]
["bitfinex","ETHUSD",1746545230381,4.838,1778.9,1778.7,10.46488818]
["bitfinex","ETHUSD",1746545230577,4.838,1778.9,1778.8,5.62167882]
["bitfinex","ETHUSD",1746545233074,4.837,1778.9,1778.8,5.62167882]
["bitfinex","ETHUSD",1746545236925,0.7754,1779.4,1779.1,5.62067628]
["bitfinex","ETHUSD",1746545237224,4.837,1779.3,1779.2,5.62041925]
["bitfinex","ETHUSD",1746545238728,4.837,1779.3,1779.2,6.03837485]
["bitfinex","ETHUSD",1746545242005,4.837,1779.3,1779.2,0.4179556]
["bitfinex","ETHUSD",1746545242208,0.7727,1779.1,1778.7,6.03878085]
["bitfinex","ETHUSD",1746545242388,6.39378648,1779.1,1778.7,5.62196881]
["bitfinex","ETHUSD",1746545242592,6.39378648,1779.1,1778.6,4.55055954]
["bitfinex","ETHUSD",1746545242593,0.7727,1779.1,1778.8,11.24333791]
["bitfinex","ETHUSD",1746545242897,0.7727,1779.1,1778.8,6.74589887]
["bitfinex","ETHUSD",1746545243095,0.7727,1779.1,1778.8,12.36755071]
["bitfinex","ETHUSD",1746545243308,0.7727,1779.1,1778.9,5.62144521]
["bitfinex","ETHUSD",1746545243919,0.7727,1779.1,1778.8,6.74589887]
["bitfinex","ETHUSD",1746545244533,0.7727,1779.1,1778.8,6.74594628]
["bitfinex","ETHUSD",1746545244828,0.7727,1779.1,1778.8,16.08222565]
["bitfinex","ETHUSD",1746545244991,0.7727,1779.1,1778.9,5.62143933]
["bitfinex","ETHUSD",1746545245315,0.7727,1779.1,1778.8,10.88866516]
["bitfinex","ETHUSD",1746545246326,0.7727,1779.1,1778.8,5.26701358]
["bitfinex","ETHUSD",1746545246486,6.39371213,1779.1,1778.8,5.26701358]
["bitfinex","ETHUSD",1746545247124,6.82245156,1779.1,1778.8,0.42801358]
["bitfinex","ETHUSD",1746545247305,0.7769,1778.9,1778.7,3.0]
["bitfinex","ETHUSD",1746545247506,4.835,1778.8,1778.7,8.62207914]
["bitfinex","ETHUSD",1746545247727,4.835,1778.8,1778.6,10.46118598]
["bitfinex","ETHUSD",1746545248406,4.835,1778.8,1778.6,10.89230061]
["bitfinex","ETHUSD",1746545248930,4.835,1778.8,1778.6,6.9216016]
["bitfinex","ETHUSD",1746545249095,10.45681584,1778.8,1778.6,5.27011463]
["bitfinex","ETHUSD",1746545249297,10.45681584,1778.8,1778.2,3.73135954]
["bitfinex","ETHUSD",1746545249298,0.7638,1778.7,1778.2,3.73135954]
["bitfinex","ETHUSD",1746545249496,5.62257021,1778.6,1778.2,9.35486846]
["bitfinex","ETHUSD",1746545250130,5.62257021,1778.6,1778.3,5.62334535]
["bitfinex","ETHUSD",1746545250298,6.38607196,1778.7,1778.3,5.62313708]
["bitfinex","ETHUSD",1746545250890,0.7638,1778.7,1778.2,3.73135954]
["bitfinex","ETHUSD",1746545251096,5.62286915,1778.5,1778.2,4.15237257]
["bitfinex","ETHUSD",1746545251402,4.835,1778.4,1778.2,4.15237257]
["bitfinex","ETHUSD",1746545251799,5.62334814,1778.3,1778.2,4.15237257]
["bitfinex","ETHUSD",1746545252595,11.2201897,1778.4,1778.2,4.15237257]
["bitfinex","ETHUSD",1746545252941,7.28130496,1778.4,1778.2,0.42101303]
["bitfinex","ETHUSD",1746545253098,5.597,1778.4,1778.1,11.24756517]
["bitfinex","ETHUSD",1746545253446,11.22004653,1778.4,1778.0,10.46313162]
["bitfinex","ETHUSD",1746545253730,11.22004653,1778.4,1778.0,16.0872175]
["bitfinex","ETHUSD",1746545253928,11.22004653,1778.4,1778.0,16.51607281]
["bitfinex","ETHUSD",1746545254135,11.22004653,1778.4,1778.0,12.54354847]
["bitfinex","ETHUSD",1746545254336,5.62353482,1778.3,1778.0,0.42885531]
["bitfinex","ETHUSD",1746545254543,0.7788,1778.1,1777.9,4.836]
["bitfinex","ETHUSD",1746545254728,4.835,1778.0,1777.9,4.836]
["bitfinex","ETHUSD",1746545256316,4.835,1778.0,1777.8,5.62472967]
["bitfinex","ETHUSD",1746545256645,4.835,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746545257231,4.835,1778.0,1777.8,5.62472967]
["bitfinex","ETHUSD",1746545257424,4.835,1778.0,1777.8,7.16837674]
["bitfinex","ETHUSD",1746545258438,4.835,1778.0,1777.8,12.79312423]
["bitfinex","ETHUSD",1746545258931,0.764,1778.4,1777.9,0.8232]
["bitfinex","ETHUSD",1746545259232,4.836,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746545260103,4.836,1778.3,1778.1,11.24747527]
["bitfinex","ETHUSD",1746545260306,4.836,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746545261105,4.836,1778.3,1778.2,6.40286437]
["bitfinex","ETHUSD",1746545261309,0.7509,1778.7,1778.5,5.62269657]
["bitfinex","ETHUSD",1746545261576,4.835,1778.6,1778.4,11.24566389]
["bitfinex","ETHUSD",1746545261785,4.835,1778.6,1778.4,5.62281618]
["bitfinex","ETHUSD",1746545262142,5.62296785,1778.5,1778.1,6.74862445]
["bitfinex","ETHUSD",1746545262375,0.7928,1778.4,1778.0,12.06305868]
["bitfinex","ETHUSD",1746545262690,0.7928,1778.4,1778.1,5.62388836]
["bitfinex","ETHUSD",1746545262993,6.41590466,1778.4,1778.1,5.62388836]
["bitfinex","ETHUSD",1746545263147,4.835,1778.3,1778.1,5.62388836]
["bitfinex","ETHUSD",1746545263968,10.45847358,1778.3,1778.0,10.46123023]
["bitfinex","ETHUSD",1746545264569,4.835,1778.3,1778.0,5.62411533]
["bitfinex","ETHUSD",1746545264870,4.835,1778.3,1778.0,11.24821964]
["bitfinex","ETHUSD",1746545265260,4.835,1778.3,1778.0,5.62410431]
["bitfinex","ETHUSD",1746545265671,10.4584558,1778.3,1777.9,16.08585238]
["bitfinex","ETHUSD",1746545265878,10.4584558,1778.3,1778.0,5.62424118]
["bitfinex","ETHUSD",1746545266188,10.4584558,1778.3,1777.9,17.92571556]
["bitfinex","ETHUSD",1746545266481,4.835,1778.3,1778.0,5.62416081]
["bitfinex","ETHUSD",1746545266896,5.62372795,1778.2,1777.8,1.54364707]
["bitfinex","ETHUSD",1746545267106,6.42475389,1778.1,1777.8,0.41866561]
["bitfinex","ETHUSD",1746545267455,6.42475389,1778.1,1777.7,16.08704516]
["bitfinex","ETHUSD",1746545267681,0.8006,1778.1,1777.8,5.62487223]
["bitfinex","ETHUSD",1746545267855,0.8006,1778.1,1777.9,5.6244605]
["bitfinex","ETHUSD",1746545268394,10.45853912,1778.3,1777.9,11.24884698]
["bitfinex","ETHUSD",1746545268590,11.25683912,1778.3,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545269253,5.62367076,1778.2,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545269457,11.25683912,1778.3,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545270293,16.880487,1778.3,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545271891,5.62369608,1778.2,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545272068,11.25683912,1778.3,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545272270,11.25683912,1778.3,1778.0,5.62426244]
["bitfinex","ETHUSD",1746545272593,11.25683912,1778.3,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545272808,16.88045171,1778.3,1777.9,5.62438648]
["bitfinex","ETHUSD",1746545272994,5.62377021,1778.2,1777.8,11.66444485]
["bitfinex","ETHUSD",1746545273292,5.62377021,1778.2,1777.9,5.62459652]
["bitfinex","ETHUSD",1746545274704,5.62377021,1778.2,1777.8,6.03963107]
["bitfinex","ETHUSD",1746545275195,5.62406996,1778.1,1777.8,0.41491628]
["bitfinex","ETHUSD",1746545275403,5.62429953,1778.0,1777.7,10.46212227]
["bitfinex","ETHUSD",1746545275562,4.834,1777.9,1777.7,10.46212227]
["bitfinex","ETHUSD",1746545275897,16.08366396,1777.9,1777.5,5.62574372]
["bitfinex","ETHUSD",1746545276073,5.62498026,1777.8,1777.4,35.43199233]
["bitfinex","ETHUSD",1746545276269,6.40357764,1777.7,1777.4,29.80598369]
["bitfinex","ETHUSD",1746545276476,6.40357764,1777.7,1777.4,5.26371545]
["bitfinex","ETHUSD",1746545276892,6.40373158,1777.7,1777.4,5.26371545]
["bitfinex","ETHUSD",1746545277094,0.7783,1777.7,1777.4,10.8896943]
["bitfinex","ETHUSD",1746545277302,6.40358945,1777.7,1777.4,10.8896943]
["bitfinex","ETHUSD",1746545277599,6.40358945,1777.7,1777.4,5.26371545]
["bitfinex","ETHUSD",1746545277804,5.62557784,1777.6,1777.4,5.26371545]
["bitfinex","ETHUSD",1746545277999,4.834,1777.5,1777.4,0.42671545]
["bitfinex","ETHUSD",1746545278166,4.834,1777.5,1777.3,5.62628931]
["bitfinex","ETHUSD",1746545279200,4.834,1777.5,1777.2,12.04041064]
["bitfinex","ETHUSD",1746545279371,4.834,1777.5,1777.3,11.25276491]
["bitfinex","ETHUSD",1746545279562,4.834,1777.5,1777.3,5.62634135]
["bitfinex","ETHUSD",1746545280103,4.834,1777.5,1777.3,6.05509041]
["bitfinex","ETHUSD",1746545281301,0.7783,1777.7,1777.4,5.62608468]
["bitfinex","ETHUSD",1746545281600,4.834,1777.6,1777.5,5.6256448]
["bitfinex","ETHUSD",1746545282204,4.834,1777.6,1777.5,6.4174448]
["bitfinex","ETHUSD",1746545282578,4.834,1777.6,1777.5,0.7918]
["bitfinex","ETHUSD",1746545282781,4.834,1777.6,1777.3,12.47317101]
["bitfinex","ETHUSD",1746545282966,11.2570539,1777.6,1777.3,0.42874906]
["bitfinex","ETHUSD",1746545283175,5.62613149,1777.5,1777.1,13.56104038]
["bitfinex","ETHUSD",1746545283382,5.62632729,1777.4,1777.1,13.56104038]
["bitfinex","ETHUSD",1746545283610,6.42399074,1777.3,1777.1,4.934]
["bitfinex","ETHUSD",1746545283903,4.834,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545284482,4.834,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746545284681,4.834,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545284892,4.834,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746545285078,4.834,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545285919,11.58661947,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545286420,12.41811947,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545287025,6.79129076,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545287194,12.41811947,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545288011,6.79129076,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545288711,4.834,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746545289786,4.834,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545290521,4.834,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746545291921,6.4498248,1777.7,1777.3,5.62635908]
["bitfinex","ETHUSD",1746545292123,10.45958758,1777.6,1777.2,6.41972678]
["bitfinex","ETHUSD",1746545292639,4.834,1777.6,1777.4,5.62616746]
["bitfinex","ETHUSD",1746545292802,7.09464966,1777.7,1777.4,5.62616746]
["bitfinex","ETHUSD",1746545292803,4.834,1777.5,1777.4,5.62616746]
["bitfinex","ETHUSD",1746545292991,0.8244,1777.7,1777.5,5.62587746]
["bitfinex","ETHUSD",1746545293192,4.834,1777.6,1777.4,5.62597009]
["bitfinex","ETHUSD",1746545293926,4.834,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545294125,6.44919312,1777.9,1777.7,5.62523317]
["bitfinex","ETHUSD",1746545294126,0.8244,1777.9,1777.7,5.62523317]
["bitfinex","ETHUSD",1746545294281,17.67167587,1778.4,1777.7,5.62493684]
["bitfinex","ETHUSD",1746545294282,4.834,1777.8,1777.7,5.62493684]
["bitfinex","ETHUSD",1746545294787,4.834,1777.8,1777.7,6.04480009]
["bitfinex","ETHUSD",1746545294982,4.834,1777.8,1777.7,0.41986325]
["bitfinex","ETHUSD",1746545295188,6.1418,1777.8,1777.4,5.62597631]
["bitfinex","ETHUSD",1746545295422,11.28342182,1777.8,1777.4,5.62597631]
["bitfinex","ETHUSD",1746545295598,11.28342182,1777.8,1777.4,11.25198712]
["bitfinex","ETHUSD",1746545296000,11.28342182,1777.8,1777.5,5.62581875]
["bitfinex","ETHUSD",1746545296520,4.834,1777.7,1777.4,5.62609982]
["bitfinex","ETHUSD",1746545296715,4.834,1777.7,1777.4,5.62601768]
["bitfinex","ETHUSD",1746545296926,4.833,1777.6,1777.4,11.25198438]
["bitfinex","ETHUSD",1746545297112,4.833,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545297742,4.833,1777.6,1777.5,6.81102304]
["bitfinex","ETHUSD",1746545299249,4.833,1777.6,1777.5,6.04062304]
["bitfinex","ETHUSD",1746545299811,4.833,1777.6,1777.5,0.414744]
["bitfinex","ETHUSD",1746545300014,4.833,1777.6,1777.4,5.62616412]
["bitfinex","ETHUSD",1746545300320,4.833,1777.6,1777.4,5.62599151]
["bitfinex","ETHUSD",1746545300520,4.833,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746545301025,4.833,1777.6,1777.4,6.05939796]
["bitfinex","ETHUSD",1746545301223,4.833,1777.6,1777.4,0.43340645]
["bitfinex","ETHUSD",1746545301411,4.833,1777.6,1777.4,5.62609846]
["bitfinex","ETHUSD",1746545301961,4.833,1777.6,1777.3,5.62630177]
["bitfinex","ETHUSD",1746545303555,4.833,1777.6,1777.4,5.62603638]
["bitfinex","ETHUSD",1746545303915,4.833,1777.6,1777.4,5.62599646]
["bitfinex","ETHUSD",1746545304258,6.44345963,1777.9,1777.6,5.62544525]
["bitfinex","ETHUSD",1746545304555,4.832,1777.8,1777.6,5.62544525]
["bitfinex","ETHUSD",1746545304849,4.832,1777.8,1777.5,6.39217904]
["bitfinex","ETHUSD",1746545305052,4.832,1777.8,1777.5,6.39193644]
["bitfinex","ETHUSD",1746545305261,4.832,1777.8,1777.6,5.62538714]
["bitfinex","ETHUSD",1746545305622,4.832,1777.8,1777.5,7.0313393]
["bitfinex","ETHUSD",1746545305821,4.832,1777.8,1777.5,12.65704076]
["bitfinex","ETHUSD",1746545306023,4.832,1777.8,1777.6,5.62545003]
["bitfinex","ETHUSD",1746545306931,4.832,1777.8,1777.6,11.25084084]
["bitfinex","ETHUSD",1746545307131,4.832,1777.8,1777.6,5.62539081]
["bitfinex","ETHUSD",1746545307756,4.832,1777.8,1777.5,7.0311546]
["bitfinex","ETHUSD",1746545307955,4.832,1777.8,1777.6,5.62552713]
["bitfinex","ETHUSD",1746545308118,4.832,1777.8,1777.6,11.2508949]
["bitfinex","ETHUSD",1746545308312,4.832,1777.8,1777.6,5.62536777]
["bitfinex","ETHUSD",1746545308525,0.8187,1777.9,1777.6,5.62536777]
["bitfinex","ETHUSD",1746545308731,4.832,1777.8,1777.6,11.25071502]
["bitfinex","ETHUSD",1746545309018,4.832,1777.8,1777.6,5.62535477]
["bitfinex","ETHUSD",1746545309673,5.62435201,1778.0,1777.6,5.62535477]
["bitfinex","ETHUSD",1746545309674,6.42215903,1778.1,1777.7,5.62503333]
["bitfinex","ETHUSD",1746545309970,4.832,1778.0,1777.7,5.62503333]
["bitfinex","ETHUSD",1746545310251,4.832,1778.0,1777.8,5.62486253]
["bitfinex","ETHUSD",1746545310614,4.832,1778.0,1777.7,11.2500765]
["bitfinex","ETHUSD",1746545310817,16.08087237,1778.0,1777.6,6.89104926]
["bitfinex","ETHUSD",1746545311065,10.45634411,1778.0,1777.6,6.89104926]
["bitfinex","ETHUSD",1746545311426,10.45634411,1778.0,1777.6,6.89100513]
["bitfinex","ETHUSD",1746545311769,4.832,1778.0,1777.7,5.62505245]
["bitfinex","ETHUSD",1746545312062,4.832,1778.0,1777.8,5.62487957]
["bitfinex","ETHUSD",1746545312217,4.832,1778.0,1777.7,5.62505245]
["bitfinex","ETHUSD",1746545313165,4.832,1778.0,1777.7,5.62502485]
["bitfinex","ETHUSD",1746545313862,10.4563848,1778.0,1777.7,5.62502485]
["bitfinex","ETHUSD",1746545314019,10.4563848,1778.0,1777.6,6.89101683]
["bitfinex","ETHUSD",1746545314364,10.4563848,1778.0,1777.7,5.62516476]
["bitfinex","ETHUSD",1746545314550,4.832,1778.0,1777.7,5.62516476]
["bitfinex","ETHUSD",1746545315262,10.45630724,1778.0,1777.7,5.62516476]
["bitfinex","ETHUSD",1746545316161,4.832,1778.0,1777.7,5.62507267]
["bitfinex","ETHUSD",1746545316325,4.832,1778.0,1777.7,5.62504383]
["bitfinex","ETHUSD",1746545316823,10.4562979,1778.0,1777.7,5.62504383]
["bitfinex","ETHUSD",1746545317023,10.4562979,1778.0,1777.7,5.62523904]
["bitfinex","ETHUSD",1746545317351,0.31598756,1777.9,1777.7,5.62523904]
["bitfinex","ETHUSD",1746545317662,0.31598756,1777.9,1777.7,11.25026062]
["bitfinex","ETHUSD",1746545317915,0.31598756,1777.9,1777.7,11.2500491]
["bitfinex","ETHUSD",1746545318041,0.31598756,1777.9,1777.7,5.62502158]
["bitfinex","ETHUSD",1746545318247,6.42206128,1778.1,1777.7,5.62502158]
["bitfinex","ETHUSD",1746545318567,4.831,1777.8,1777.7,5.62502158]
["bitfinex","ETHUSD",1746545319953,4.831,1777.8,1777.6,5.62538318]
["bitfinex","ETHUSD",1746545320563,5.62539487,1777.7,1777.5,4.832]
["bitfinex","ETHUSD",1746545320769,11.25658214,1777.8,1777.5,4.832]
["bitfinex","ETHUSD",1746545320938,11.25658214,1777.8,1777.4,11.2521014]
["bitfinex","ETHUSD",1746545321267,0.31634907,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746545321464,0.31634907,1777.7,1777.6,6.40076255]
["bitfinex","ETHUSD",1746545321884,4.831,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746545322290,0.8152,1778.1,1777.8,5.62466221]
["bitfinex","ETHUSD",1746545322492,4.83,1778.0,1777.8,5.62466221]
["bitfinex","ETHUSD",1746545323091,4.83,1778.0,1777.7,5.6251138]
["bitfinex","ETHUSD",1746545323244,4.83,1778.0,1777.7,5.62511136]
["bitfinex","ETHUSD",1746545323449,5.95691982,1778.0,1777.6,10.45634937]
["bitfinex","ETHUSD",1746545323649,0.31651593,1777.9,1777.7,5.62520811]
["bitfinex","ETHUSD",1746545324449,0.31651593,1777.9,1777.6,10.45634937]
["bitfinex","ETHUSD",1746545324650,11.5813558,1778.0,1777.6,10.45634937]
["bitfinex","ETHUSD",1746545325401,17.20591418,1778.0,1777.6,10.45634937]
["bitfinex","ETHUSD",1746545325587,5.62478585,1777.9,1777.6,4.831]
["bitfinex","ETHUSD",1746545325761,5.62494066,1777.8,1777.6,4.831]
["bitfinex","ETHUSD",1746545325966,6.40574066,1777.8,1777.6,4.831]
["bitfinex","ETHUSD",1746545326377,0.7808,1777.8,1777.6,4.831]
["bitfinex","ETHUSD",1746545326585,6.42455532,1777.9,1777.6,4.831]
["bitfinex","ETHUSD",1746545326753,6.42455532,1777.9,1777.6,10.45647683]
["bitfinex","ETHUSD",1746545327090,0.31653569,1777.8,1777.6,10.45647683]
["bitfinex","ETHUSD",1746545327905,6.42455532,1777.9,1777.6,10.45647683]
["bitfinex","ETHUSD",1746545328691,0.7998,1777.9,1777.6,10.45647683]
["bitfinex","ETHUSD",1746545329053,6.42447239,1777.9,1777.6,10.45647683]
["bitfinex","ETHUSD",1746545329310,5.62418925,1778.1,1777.7,6.43132609]
["bitfinex","ETHUSD",1746545329606,4.829,1778.0,1777.7,6.43132609]
["bitfinex","ETHUSD",1746545329979,0.31652287,1777.9,1777.7,12.05639355]
["bitfinex","ETHUSD",1746545330805,4.829,1778.0,1777.8,5.62492968]
["bitfinex","ETHUSD",1746545332302,4.829,1778.0,1777.7,6.43132502]
["bitfinex","ETHUSD",1746545332501,4.829,1778.0,1777.7,12.05637089]
["bitfinex","ETHUSD",1746545332706,0.31665928,1777.9,1777.7,12.05637089]
["bitfinex","ETHUSD",1746545332931,0.31665928,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746545333967,4.828,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746545334168,0.7719,1778.2,1777.8,0.41366186]
["bitfinex","ETHUSD",1746545334421,4.828,1778.1,1778.0,6.44210915]
["bitfinex","ETHUSD",1746545334574,5.14465641,1778.1,1778.0,6.44210915]
["bitfinex","ETHUSD",1746545335272,5.14465641,1778.1,1777.9,5.62438971]
["bitfinex","ETHUSD",1746545335502,0.31665641,1778.1,1777.9,5.62438971]
["bitfinex","ETHUSD",1746545335668,4.828,1778.0,1777.9,5.62438971]
["bitfinex","ETHUSD",1746545335889,4.828,1778.0,1777.9,6.83110715]
["bitfinex","ETHUSD",1746545337938,0.7545,1778.4,1778.1,12.02820904]
["bitfinex","ETHUSD",1746545338118,5.14444396,1778.3,1778.1,12.02820341]
["bitfinex","ETHUSD",1746545338529,5.14444396,1778.3,1778.1,0.7807]
["bitfinex","ETHUSD",1746545338731,5.14444396,1778.3,1778.1,5.62387655]
["bitfinex","ETHUSD",1746545338908,6.40705135,1778.5,1778.1,5.62379549]
["bitfinex","ETHUSD",1746545339230,4.828,1778.4,1778.2,5.62349695]
["bitfinex","ETHUSD",1746545340306,4.828,1778.4,1778.1,11.24764089]
["bitfinex","ETHUSD",1746545340929,4.828,1778.4,1778.2,5.62365726]
["bitfinex","ETHUSD",1746545341297,4.827,1778.3,1778.2,5.62347599]
["bitfinex","ETHUSD",1746545341501,4.827,1778.3,1778.2,6.74820722]
["bitfinex","ETHUSD",1746545341939,6.40421014,1778.7,1778.3,6.39890814]
["bitfinex","ETHUSD",1746545342115,4.827,1778.6,1778.4,5.62297602]
["bitfinex","ETHUSD",1746545342315,0.31598611,1778.5,1778.3,12.02203659]
["bitfinex","ETHUSD",1746545342517,0.31598611,1778.5,1778.3,6.3990157]
["bitfinex","ETHUSD",1746545342965,10.44958279,1778.6,1778.3,6.3990157]
["bitfinex","ETHUSD",1746545343135,4.827,1778.6,1778.3,12.02217151]
["bitfinex","ETHUSD",1746545343304,4.827,1778.6,1778.3,6.39885581]
["bitfinex","ETHUSD",1746545343509,10.44941795,1778.6,1778.3,0.7757]
["bitfinex","ETHUSD",1746545343722,4.827,1778.6,1778.3,6.39894536]
["bitfinex","ETHUSD",1746545343922,10.44940572,1778.6,1778.3,6.39894536]
["bitfinex","ETHUSD",1746545344239,0.7702,1778.4,1778.3,0.4158821]
["bitfinex","ETHUSD",1746545344443,0.7702,1778.4,1778.1,5.62369385]
["bitfinex","ETHUSD",1746545344750,0.7702,1778.4,1778.1,11.24748871]
["bitfinex","ETHUSD",1746545345053,0.7702,1778.4,1778.1,5.62369385]
["bitfinex","ETHUSD",1746545345957,6.39332812,1778.4,1778.1,5.62369385]
["bitfinex","ETHUSD",1746545346153,6.39332812,1778.4,1778.0,16.07523711]
["bitfinex","ETHUSD",1746545346438,12.01660512,1778.4,1778.0,12.13833026]
["bitfinex","ETHUSD",1746545346641,5.62347365,1778.3,1778.0,4.827]
["bitfinex","ETHUSD",1746545346851,4.826,1778.2,1778.0,4.827]
["bitfinex","ETHUSD",1746545347357,10.44970132,1778.2,1778.0,4.827]
["bitfinex","ETHUSD",1746545347708,4.826,1778.2,1778.0,4.827]
["bitfinex","ETHUSD",1746545348265,4.826,1778.2,1778.0,10.45122773]
["bitfinex","ETHUSD",1746545348540,4.826,1778.2,1778.1,6.40268065]
["bitfinex","ETHUSD",1746545351045,4.826,1778.2,1778.0,5.62410525]
["bitfinex","ETHUSD",1746545351360,4.826,1778.2,1778.0,11.24815416]
["bitfinex","ETHUSD",1746545351541,4.826,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746545357732,4.826,1778.2,1778.0,11.2481842]
["bitfinex","ETHUSD",1746545357964,4.826,1778.2,1778.0,5.62406989]
["bitfinex","ETHUSD",1746545358452,0.7701,1778.5,1778.3,5.62321299]
["bitfinex","ETHUSD",1746545358663,4.825,1778.4,1778.3,5.62321299]
["bitfinex","ETHUSD",1746545359038,5.14119729,1778.4,1778.2,6.39375122]
["bitfinex","ETHUSD",1746545359216,5.14119729,1778.4,1778.2,11.24695384]
["bitfinex","ETHUSD",1746545359420,5.14119729,1778.4,1778.2,5.62344801]
["bitfinex","ETHUSD",1746545359658,5.14119729,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746545359845,5.14119729,1778.4,1778.3,0.42428658]
["bitfinex","ETHUSD",1746545360024,5.14119729,1778.4,1778.2,5.62344801]
["bitfinex","ETHUSD",1746545360954,5.14119729,1778.4,1778.1,11.24761642]
["bitfinex","ETHUSD",1746545361161,5.14119729,1778.4,1778.1,5.62380728]
["bitfinex","ETHUSD",1746545361323,5.14119729,1778.4,1778.1,11.24756312]
["bitfinex","ETHUSD",1746545361523,5.14119729,1778.4,1778.1,11.24752598]
["bitfinex","ETHUSD",1746545361724,5.62382948,1778.2,1777.9,0.8113]
["bitfinex","ETHUSD",1746545361960,0.7968,1778.2,1778.0,5.62425791]
["bitfinex","ETHUSD",1746545362722,0.7968,1778.2,1777.9,5.62434299]
["bitfinex","ETHUSD",1746545362928,0.7968,1778.2,1778.0,5.62410994]
["bitfinex","ETHUSD",1746545363122,0.7968,1778.2,1778.0,11.2481778]
["bitfinex","ETHUSD",1746545363424,0.31619729,1778.1,1778.0,5.62406786]
["bitfinex","ETHUSD",1746545369341,0.31619729,1778.2,1778.0,5.62406786]
["bitfinex","ETHUSD",1746545369758,0.31619729,1778.2,1778.0,11.24814991]
["bitfinex","ETHUSD",1746545370263,0.31619729,1778.2,1778.0,11.24814547]
["bitfinex","ETHUSD",1746545370432,0.7696,1778.3,1778.1,5.62398065]
["bitfinex","ETHUSD",1746545370632,0.7696,1778.5,1778.2,5.62366437]
["bitfinex","ETHUSD",1746545370827,4.824,1778.4,1778.2,5.6234467]
["bitfinex","ETHUSD",1746545371147,1.40881683,1778.5,1778.2,5.6234467]
["bitfinex","ETHUSD",1746545371148,4.824,1778.3,1778.2,5.6234467]
["bitfinex","ETHUSD",1746545371458,6.44282549,1778.7,1778.3,5.62312866]
["bitfinex","ETHUSD",1746545371629,0.31654565,1778.6,1778.4,5.62282707]
["bitfinex","ETHUSD",1746545371831,4.824,1778.5,1778.4,5.62280815]
["bitfinex","ETHUSD",1746545373076,5.14054565,1778.5,1778.4,5.62280815]
["bitfinex","ETHUSD",1746545373527,5.14054565,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746545374068,0.31654565,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746545374297,0.31654565,1778.5,1778.4,7.5599197]
["bitfinex","ETHUSD",1746545374498,5.13954565,1778.5,1778.4,7.5599197]
["bitfinex","ETHUSD",1746545374995,4.823,1778.5,1778.4,7.5599197]
["bitfinex","ETHUSD",1746545375195,11.20761554,1778.9,1778.7,5.62205239]
["bitfinex","ETHUSD",1746545375196,0.759,1778.9,1778.7,5.62205239]
["bitfinex","ETHUSD",1746545375395,4.823,1778.8,1778.7,5.62205239]
["bitfinex","ETHUSD",1746545376459,4.823,1778.8,1778.7,6.74649557]
["bitfinex","ETHUSD",1746545379002,4.822,1778.8,1778.7,6.74652672]
["bitfinex","ETHUSD",1746545380001,6.4253276,1779.1,1778.8,5.62176173]
["bitfinex","ETHUSD",1746545380300,4.822,1779.0,1778.8,5.62176173]
["bitfinex","ETHUSD",1746545380601,4.822,1779.0,1778.8,11.24330185]
["bitfinex","ETHUSD",1746545380771,0.8045,1779.1,1778.8,0.42635877]
["bitfinex","ETHUSD",1746545380963,4.822,1779.0,1778.9,5.62119429]
["bitfinex","ETHUSD",1746545381356,6.37746191,1779.3,1779.0,5.62113546]
["bitfinex","ETHUSD",1746545381574,5.13640145,1779.2,1779.0,5.62113546]
["bitfinex","ETHUSD",1746545382084,0.31540145,1779.2,1779.0,5.62113546]
["bitfinex","ETHUSD",1746545382290,4.821,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746545383715,7.97669654,1779.3,1779.0,5.62113546]
["bitfinex","ETHUSD",1746545384016,4.821,1779.1,1778.9,5.62119429]
["bitfinex","ETHUSD",1746545384589,10.4420156,1779.1,1778.7,10.44492941]
["bitfinex","ETHUSD",1746545384809,0.832,1779.0,1778.7,10.44492941]
["bitfinex","ETHUSD",1746545386294,6.45314635,1779.0,1778.7,10.44492941]
["bitfinex","ETHUSD",1746545386711,6.45314635,1779.0,1778.7,4.823]
["bitfinex","ETHUSD",1746545387218,0.832,1779.0,1778.7,10.44506476]
["bitfinex","ETHUSD",1746545387420,6.45322916,1779.0,1778.7,10.44506476]
["bitfinex","ETHUSD",1746545388207,0.832,1779.0,1778.7,10.44506476]
["bitfinex","ETHUSD",1746545388410,6.45325724,1779.0,1778.6,6.39859359]
["bitfinex","ETHUSD",1746545388719,6.45325724,1779.0,1778.7,5.62204549]
["bitfinex","ETHUSD",1746545389927,6.45325724,1779.0,1778.6,12.02079346]
["bitfinex","ETHUSD",1746545390119,6.45325724,1779.0,1778.6,6.39859359]
["bitfinex","ETHUSD",1746545390507,6.45325724,1779.0,1778.6,6.39857258]
["bitfinex","ETHUSD",1746545391225,6.45325724,1779.0,1778.7,5.62203989]
["bitfinex","ETHUSD",1746545391424,8.2472013,1779.0,1778.6,5.62217258]
["bitfinex","ETHUSD",1746545391630,0.832,1779.0,1778.7,5.62192868]
["bitfinex","ETHUSD",1746545392001,0.832,1779.0,1778.6,11.2443577]
["bitfinex","ETHUSD",1746545392002,6.45333686,1779.0,1778.6,11.2443577]
["bitfinex","ETHUSD",1746545392602,6.45333686,1779.0,1778.7,5.62203918]
["bitfinex","ETHUSD",1746545394542,6.45333686,1779.0,1778.6,5.62217258]
["bitfinex","ETHUSD",1746545394543,6.45333686,1779.0,1778.6,11.2443577]
["bitfinex","ETHUSD",1746545394722,6.45333686,1779.0,1778.6,11.24435139]
["bitfinex","ETHUSD",1746545395027,6.45333686,1779.0,1778.7,5.6219858]
["bitfinex","ETHUSD",1746545396927,0.832,1779.0,1778.7,5.62194605]
["bitfinex","ETHUSD",1746545397231,0.832,1779.0,1778.7,11.24373636]
["bitfinex","ETHUSD",1746545397431,0.832,1779.0,1778.7,5.6218672]
["bitfinex","ETHUSD",1746545397731,0.832,1779.0,1778.7,11.24376785]
["bitfinex","ETHUSD",1746545397933,0.832,1779.0,1778.7,5.6218672]
["bitfinex","ETHUSD",1746545398435,0.832,1779.0,1778.8,5.62174685]
["bitfinex","ETHUSD",1746545399029,0.832,1779.0,1778.7,5.6218672]
["bitfinex","ETHUSD",1746545399427,0.832,1779.0,1778.7,11.24377853]
["bitfinex","ETHUSD",1746545399631,0.832,1779.0,1778.7,5.6218672]
["bitfinex","ETHUSD",1746545399848,6.45323457,1779.0,1778.7,5.62207218]
["bitfinex","ETHUSD",1746545400151,0.832,1779.0,1778.7,5.62207218]
["bitfinex","ETHUSD",1746545400305,5.62203806,1778.8,1778.4,10.44495034]
["bitfinex","ETHUSD",1746545400511,5.13411091,1778.7,1778.5,5.62256127]
["bitfinex","ETHUSD",1746545400940,5.13411091,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746545401214,5.13411091,1778.7,1778.5,5.62256127]
["bitfinex","ETHUSD",1746545401419,5.13411091,1778.7,1778.5,11.24506303]
["bitfinex","ETHUSD",1746545401621,4.818,1778.7,1778.5,11.24506303]
["bitfinex","ETHUSD",1746545401821,4.818,1778.7,1778.5,7.22920806]
["bitfinex","ETHUSD",1746545402043,5.5891,1778.7,1778.5,7.22920806]
["bitfinex","ETHUSD",1746545402415,4.818,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746545402836,5.13428348,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746545403945,0.31628348,1778.7,1778.6,13.38551752]
["bitfinex","ETHUSD",1746545404143,0.31628348,1778.7,1778.6,15.44699008]
["bitfinex","ETHUSD",1746545404144,5.13428348,1778.7,1778.6,15.44699008]
["bitfinex","ETHUSD",1746545404350,4.818,1778.7,1778.6,2.82797256]
["bitfinex","ETHUSD",1746545404549,4.818,1778.7,1778.5,12.04720806]
["bitfinex","ETHUSD",1746545404737,4.818,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746545405244,4.818,1778.7,1778.5,7.2291946]
["bitfinex","ETHUSD",1746545405443,6.42311149,1779.0,1778.6,5.62239964]
["bitfinex","ETHUSD",1746545405756,4.818,1778.9,1778.7,5.62197581]
["bitfinex","ETHUSD",1746545405931,4.818,1778.9,1778.7,5.62188596]
["bitfinex","ETHUSD",1746545406108,0.31645056,1778.8,1778.7,6.99007456]
["bitfinex","ETHUSD",1746545406910,4.818,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746545408065,5.1344365,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746545409123,5.1344365,1778.9,1778.8,6.05259596]
["bitfinex","ETHUSD",1746545411242,5.1334365,1778.9,1778.8,6.05259596]
["bitfinex","ETHUSD",1746545411460,5.1334365,1778.9,1778.8,10.7565248]
["bitfinex","ETHUSD",1746545411630,5.1334365,1778.9,1778.8,11.5370248]
["bitfinex","ETHUSD",1746545411853,4.817,1778.9,1778.8,11.5370248]
["bitfinex","ETHUSD",1746545412046,0.7602,1779.4,1779.1,5.62055692]
["bitfinex","ETHUSD",1746545412248,4.817,1779.3,1779.1,5.62055692]
["bitfinex","ETHUSD",1746545412776,0.31632998,1779.2,1779.1,5.62055692]
["bitfinex","ETHUSD",1746545413161,0.31632998,1779.2,1779.1,6.74471091]
["bitfinex","ETHUSD",1746545413479,0.005,1779.5,1779.2,5.62022153]
["bitfinex","ETHUSD",1746545413659,4.816,1779.4,1779.3,5.62000645]
["bitfinex","ETHUSD",1746545414873,4.816,1779.4,1779.3,5.61999232]
["bitfinex","ETHUSD",1746545415954,4.816,1779.4,1779.2,5.62031378]
["bitfinex","ETHUSD",1746545416482,4.816,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746545416978,0.005,1779.5,1779.3,5.62000177]
["bitfinex","ETHUSD",1746545417188,0.005,1779.5,1779.2,1.31664356]
["bitfinex","ETHUSD",1746545417189,4.816,1779.4,1779.2,7.73599523]
["bitfinex","ETHUSD",1746545417375,0.005,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545417553,4.82,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545417753,0.005,1779.5,1779.4,6.74386717]
["bitfinex","ETHUSD",1746545418191,4.82,1779.5,1779.4,7.52406717]
["bitfinex","ETHUSD",1746545418690,4.82,1779.5,1779.4,11.52068505]
["bitfinex","ETHUSD",1746545418691,0.005,1779.5,1779.4,11.52068505]
["bitfinex","ETHUSD",1746545419055,4.82,1779.5,1779.4,11.52068505]
["bitfinex","ETHUSD",1746545419995,0.005,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545420294,4.82,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545420662,4.92559732,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545421096,0.11059732,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545421302,4.92459732,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545421504,0.005,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545421672,4.93159649,1779.5,1779.4,14.52068505]
["bitfinex","ETHUSD",1746545421999,4.819,1779.5,1779.4,7.95602335]
["bitfinex","ETHUSD",1746545422295,4.93159649,1779.5,1779.4,7.95602335]
["bitfinex","ETHUSD",1746545422697,4.93159649,1779.5,1779.4,0.43195618]
["bitfinex","ETHUSD",1746545422889,4.93159649,1779.5,1779.2,11.75399533]
["bitfinex","ETHUSD",1746545423280,4.93159649,1779.5,1779.3,5.62017875]
["bitfinex","ETHUSD",1746545423886,4.93159649,1779.5,1779.3,11.2401474]
["bitfinex","ETHUSD",1746545424066,4.93159649,1779.5,1779.2,6.13364356]
["bitfinex","ETHUSD",1746545424067,4.93159649,1779.5,1779.2,11.75394259]
["bitfinex","ETHUSD",1746545424266,4.93159649,1779.5,1779.3,1.17539426]
["bitfinex","ETHUSD",1746545424878,10.55116543,1779.5,1779.2,10.43727969]
["bitfinex","ETHUSD",1746545425078,10.55126505,1779.5,1779.2,10.43740788]
["bitfinex","ETHUSD",1746545425684,4.93159649,1779.5,1779.2,10.43740788]
["bitfinex","ETHUSD",1746545426369,10.55126289,1779.5,1779.2,10.43740788]
["bitfinex","ETHUSD",1746545426889,0.7801,1779.4,1779.2,4.817]
["bitfinex","ETHUSD",1746545427190,0.11285243,1779.3,1779.2,4.817]
["bitfinex","ETHUSD",1746545427370,0.11285243,1779.3,1779.2,5.86076349]
["bitfinex","ETHUSD",1746545427570,0.11285243,1779.3,1779.2,11.48126708]
["bitfinex","ETHUSD",1746545427804,0.11285243,1779.3,1778.8,2.51372884]
["bitfinex","ETHUSD",1746545428004,0.11285243,1779.3,1779.0,10.43690335]
["bitfinex","ETHUSD",1746545428170,0.11285243,1779.3,1779.0,10.85800148]
["bitfinex","ETHUSD",1746545428370,0.11285243,1779.3,1779.1,5.62079828]
["bitfinex","ETHUSD",1746545428603,0.11285243,1779.3,1779.0,10.85800148]
["bitfinex","ETHUSD",1746545428906,0.11285243,1779.3,1779.1,5.62081072]
["bitfinex","ETHUSD",1746545429118,0.11285243,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746545429474,4.813,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746545429803,4.92585243,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746545430796,4.92585243,1779.3,1779.1,7.26853117]
["bitfinex","ETHUSD",1746545430999,4.92585243,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746545432208,4.92585243,1779.3,1779.2,6.90940267]
["bitfinex","ETHUSD",1746545432707,4.92585243,1779.3,1779.2,1.28889908]
["bitfinex","ETHUSD",1746545432919,4.92585243,1779.3,1779.1,7.26847869]
["bitfinex","ETHUSD",1746545433320,4.92585243,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746545434983,0.11285243,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746545435183,4.813,1779.3,1779.2,8.62050359]
["bitfinex","ETHUSD",1746545435384,4.91936701,1779.3,1779.2,8.62050359]
["bitfinex","ETHUSD",1746545435599,4.91936701,1779.3,1779.2,10.69145361]
["bitfinex","ETHUSD",1746545436203,4.91936701,1779.3,1779.2,10.74765222]
["bitfinex","ETHUSD",1746545436520,4.91936701,1779.3,1779.2,11.53695222]
["bitfinex","ETHUSD",1746545436819,4.91936701,1779.3,1779.2,11.48075361]
["bitfinex","ETHUSD",1746545438020,4.813,1779.3,1779.2,11.48075361]
["bitfinex","ETHUSD",1746545438524,0.005,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545438722,4.817,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545439018,4.92532989,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545440220,4.92532989,1779.5,1779.3,5.62013449]
["bitfinex","ETHUSD",1746545440418,4.92532989,1779.5,1779.2,3.0]
["bitfinex","ETHUSD",1746545440631,0.8021,1779.4,1779.0,10.85498318]
["bitfinex","ETHUSD",1746545440817,6.4221947,1779.4,1779.0,5.23399079]
["bitfinex","ETHUSD",1746545441127,5.62081951,1779.1,1779.0,0.42099079]
["bitfinex","ETHUSD",1746545441297,0.8021,1778.9,1778.8,3.73135954]
["bitfinex","ETHUSD",1746545441831,12.15244292,1778.9,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545442034,5.62176748,1778.8,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545442232,6.42375857,1778.9,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545442531,5.93776216,1778.8,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545442910,6.46403979,1778.8,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545443295,7.29693979,1778.8,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545443493,10.29693979,1778.8,1778.7,3.73135954]
["bitfinex","ETHUSD",1746545444103,10.84693979,1778.8,1778.7,3.59925566]
["bitfinex","ETHUSD",1746545444427,13.49520426,1778.8,1778.7,3.59925566]
["bitfinex","ETHUSD",1746545445703,20.89298641,1778.8,1778.7,3.59925566]
["bitfinex","ETHUSD",1746545445932,20.89298641,1778.8,1778.0,5.24015337]
["bitfinex","ETHUSD",1746545445933,5.62398065,1778.1,1778.0,5.24015337]
["bitfinex","ETHUSD",1746545446138,10.43598065,1778.1,1778.0,0.42715337]
["bitfinex","ETHUSD",1746545446332,10.43621156,1778.1,1777.6,14.20025994]
["bitfinex","ETHUSD",1746545446548,5.62444156,1778.0,1777.6,8.85362599]
["bitfinex","ETHUSD",1746545446706,5.62472718,1777.9,1777.6,8.85362599]
["bitfinex","ETHUSD",1746545446904,5.62472718,1777.9,1777.6,5.5748]
["bitfinex","ETHUSD",1746545447332,5.62505789,1777.8,1777.6,5.5748]
["bitfinex","ETHUSD",1746545447541,4.813,1777.7,1777.6,5.5748]
["bitfinex","ETHUSD",1746545447727,4.813,1777.7,1777.6,11.20036255]
["bitfinex","ETHUSD",1746545447929,4.813,1777.7,1777.6,6.38636255]
["bitfinex","ETHUSD",1746545448461,4.813,1777.7,1777.6,15.04162031]
["bitfinex","ETHUSD",1746545448600,4.813,1777.7,1777.6,18.40660355]
["bitfinex","ETHUSD",1746545449474,4.813,1777.7,1777.6,11.0088214]
["bitfinex","ETHUSD",1746545449624,4.813,1777.7,1777.6,11.0650712]
["bitfinex","ETHUSD",1746545450925,4.813,1777.7,1777.6,11.0088214]
["bitfinex","ETHUSD",1746545451423,4.813,1777.7,1777.6,11.06507058]
["bitfinex","ETHUSD",1746545452126,4.813,1777.7,1777.6,9.80759733]
["bitfinex","ETHUSD",1746545453563,4.813,1777.7,1777.6,9.04679733]
["bitfinex","ETHUSD",1746545454326,4.813,1777.7,1777.6,0.42123478]
["bitfinex","ETHUSD",1746545454544,4.813,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746545454867,4.813,1777.7,1777.5,5.62569865]
["bitfinex","ETHUSD",1746545455730,4.813,1777.7,1777.4,6.42865373]
["bitfinex","ETHUSD",1746545455931,4.813,1777.7,1777.4,12.05454561]
["bitfinex","ETHUSD",1746545456363,5.8567988,1777.7,1777.3,10.44032729]
["bitfinex","ETHUSD",1746545456567,4.813,1777.7,1777.5,5.62578098]
["bitfinex","ETHUSD",1746545456972,4.813,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746545457633,0.7728,1778.1,1777.8,5.6247184]
["bitfinex","ETHUSD",1746545457837,0.7728,1778.1,1777.9,5.62447564]
["bitfinex","ETHUSD",1746545457838,4.814,1778.0,1777.9,5.62447564]
["bitfinex","ETHUSD",1746545458352,6.43558806,1778.3,1778.0,5.62419013]
["bitfinex","ETHUSD",1746545458546,4.814,1778.2,1777.9,5.62447564]
["bitfinex","ETHUSD",1746545458950,4.814,1778.2,1778.0,5.62414695]
["bitfinex","ETHUSD",1746545459147,4.814,1778.2,1778.0,5.6240666]
["bitfinex","ETHUSD",1746545459351,4.814,1778.1,1778.0,5.6240666]
["bitfinex","ETHUSD",1746545460762,4.814,1778.1,1778.0,6.03881119]
["bitfinex","ETHUSD",1746545460965,4.813,1778.1,1778.0,6.03881119]
["bitfinex","ETHUSD",1746545461963,4.813,1778.1,1778.0,0.41474459]
["bitfinex","ETHUSD",1746545462140,4.813,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746545462674,0.8121,1778.3,1778.1,5.62373358]
["bitfinex","ETHUSD",1746545462873,5.62290252,1778.5,1778.3,5.62317669]
["bitfinex","ETHUSD",1746545462874,0.8093,1778.5,1778.3,5.62317669]
["bitfinex","ETHUSD",1746545463226,0.7635,1779.1,1778.8,5.62154087]
["bitfinex","ETHUSD",1746545463342,0.7635,1779.1,1778.7,5.62189805]
["bitfinex","ETHUSD",1746545463343,4.813,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1746545463540,4.813,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746545464668,4.813,1779.0,1778.8,11.24327125]
["bitfinex","ETHUSD",1746545464869,4.813,1779.0,1778.8,11.24312625]
["bitfinex","ETHUSD",1746545465067,4.813,1779.0,1778.8,5.62154742]
["bitfinex","ETHUSD",1746545465243,4.813,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746545465678,4.813,1779.0,1778.8,5.62160081]
["bitfinex","ETHUSD",1746545466042,4.813,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746545466688,4.813,1779.0,1778.8,5.62157005]
["bitfinex","ETHUSD",1746545466976,4.813,1779.0,1778.8,5.62165539]
["bitfinex","ETHUSD",1746545467272,4.813,1779.0,1778.8,6.05357794]
["bitfinex","ETHUSD",1746545467479,4.813,1779.0,1778.8,0.43192255]
["bitfinex","ETHUSD",1746545467675,4.813,1779.0,1778.8,5.62155256]
["bitfinex","ETHUSD",1746545468067,4.813,1779.0,1778.7,5.62194573]
["bitfinex","ETHUSD",1746545468068,4.813,1779.0,1778.7,5.62189425]
["bitfinex","ETHUSD",1746545468315,5.62183394,1778.8,1778.5,10.43559412]
["bitfinex","ETHUSD",1746545468499,5.6216021,1778.9,1778.5,10.43559412]
["bitfinex","ETHUSD",1746545468702,6.44601893,1778.8,1778.4,5.62298153]
["bitfinex","ETHUSD",1746545468944,0.8241,1778.8,1778.4,0.41535404]
["bitfinex","ETHUSD",1746545469092,0.8241,1778.8,1778.6,5.6222035]
["bitfinex","ETHUSD",1746545469487,10.43427717,1779.0,1778.6,5.62219952]
["bitfinex","ETHUSD",1746545469488,11.23577717,1779.0,1778.6,5.62219952]
["bitfinex","ETHUSD",1746545469791,7.30017656,1779.0,1778.7,5.62196729]
["bitfinex","ETHUSD",1746545469995,12.92131475,1779.0,1778.7,5.62196729]
["bitfinex","ETHUSD",1746545470206,12.92131475,1779.0,1778.6,5.62219952]
["bitfinex","ETHUSD",1746545470407,5.62157601,1778.9,1778.5,5.62249678]
["bitfinex","ETHUSD",1746545470702,12.92141612,1779.0,1778.7,5.62196436]
["bitfinex","ETHUSD",1746545470897,12.92141612,1779.0,1778.6,5.62232231]
["bitfinex","ETHUSD",1746545471229,12.92141612,1779.0,1778.6,5.6221854]
["bitfinex","ETHUSD",1746545471614,18.54278752,1779.0,1778.6,5.6221854]
["bitfinex","ETHUSD",1746545471819,18.54279578,1779.0,1778.6,5.6221854]
["bitfinex","ETHUSD",1746545472039,7.47591059,1778.9,1778.5,5.62265077]
["bitfinex","ETHUSD",1746545472452,5.62241946,1778.6,1778.4,0.42917522]
["bitfinex","ETHUSD",1746545472608,4.811,1778.5,1778.3,5.62322122]
["bitfinex","ETHUSD",1746545472805,4.811,1778.5,1778.2,10.43547208]
["bitfinex","ETHUSD",1746545473013,11.24145378,1778.5,1778.2,5.23568056]
["bitfinex","ETHUSD",1746545473337,7.30508732,1778.5,1777.8,5.5766]
["bitfinex","ETHUSD",1746545473532,11.24158523,1778.5,1778.1,5.62375951]
["bitfinex","ETHUSD",1746545473722,5.6187,1778.5,1778.2,5.62353939]
["bitfinex","ETHUSD",1746545473930,4.811,1778.5,1778.4,5.62303193]
["bitfinex","ETHUSD",1746545474129,4.811,1778.5,1778.3,5.62312835]
["bitfinex","ETHUSD",1746545474323,4.811,1778.5,1778.2,1.20724344]
["bitfinex","ETHUSD",1746545474515,10.43384671,1778.5,1778.2,0.41424344]
["bitfinex","ETHUSD",1746545474717,4.811,1778.5,1778.2,5.62363475]
["bitfinex","ETHUSD",1746545474930,4.811,1778.5,1778.2,5.62346762]
["bitfinex","ETHUSD",1746545475125,4.811,1778.5,1778.2,11.24694921]
["bitfinex","ETHUSD",1746545475329,4.811,1778.5,1778.3,5.62334179]
["bitfinex","ETHUSD",1746545475952,10.43371991,1778.5,1778.1,5.62379589]
["bitfinex","ETHUSD",1746545476130,11.47707988,1778.5,1778.1,5.62379589]
["bitfinex","ETHUSD",1746545476824,11.47707988,1778.5,1778.1,11.24758927]
["bitfinex","ETHUSD",1746545477150,5.85435997,1778.5,1777.9,3.0]
["bitfinex","ETHUSD",1746545477351,5.62390878,1778.2,1777.8,5.62491727]
["bitfinex","ETHUSD",1746545477541,5.62390878,1778.2,1777.7,11.25017836]
["bitfinex","ETHUSD",1746545477542,10.43607916,1778.1,1777.7,11.25017836]
["bitfinex","ETHUSD",1746545477742,10.43607916,1778.1,1777.8,5.62492105]
["bitfinex","ETHUSD",1746545478283,6.45673763,1778.0,1777.6,5.6174]
["bitfinex","ETHUSD",1746545478456,6.45673763,1778.0,1777.7,5.6252338]
["bitfinex","ETHUSD",1746545478620,8.14602672,1778.0,1777.7,5.6252338]
["bitfinex","ETHUSD",1746545478951,8.14602672,1778.0,1777.6,16.86819028]
["bitfinex","ETHUSD",1746545479159,8.14602672,1778.0,1777.6,11.24276358]
["bitfinex","ETHUSD",1746545479537,8.14602672,1778.0,1777.6,11.24276197]
["bitfinex","ETHUSD",1746545479745,8.14602672,1778.0,1777.6,11.67581352]
["bitfinex","ETHUSD",1746545480062,6.43925632,1777.9,1777.6,5.24605155]
["bitfinex","ETHUSD",1746545480270,5.6249388,1777.8,1777.6,0.43305155]
["bitfinex","ETHUSD",1746545480471,4.812,1777.7,1777.4,6.45388332]
["bitfinex","ETHUSD",1746545480671,4.812,1777.7,1777.4,5.62598332]
["bitfinex","ETHUSD",1746545481640,11.0071591,1777.7,1777.3,10.43936596]
["bitfinex","ETHUSD",1746545481842,0.7907,1777.6,1777.1,0.1]
["bitfinex","ETHUSD",1746545482027,5.62631763,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746545482235,4.812,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545482576,4.812,1777.3,1777.1,5.72704604]
["bitfinex","ETHUSD",1746545482729,4.812,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545482934,12.2730697,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545483447,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545483647,6.64651985,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545484085,12.27326268,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545484239,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545484440,7.41683785,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545484635,1.79000914,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545485471,7.41683785,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545485659,1.79000914,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545486451,7.41683785,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545487160,1.79000914,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545487360,7.41683785,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545488189,1.79000914,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545488345,7.41683785,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545488553,1.79000914,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545488782,7.41683785,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545490250,1.79000914,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545490488,5.6027,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545490795,4.814,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545491194,4.814,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746545491350,0.7666,1777.5,1777.2,5.62667723]
["bitfinex","ETHUSD",1746545491550,4.814,1777.4,1777.2,5.62667723]
["bitfinex","ETHUSD",1746545492647,4.814,1777.3,1777.1,5.72714534]
["bitfinex","ETHUSD",1746545492880,4.814,1777.3,1777.1,5.72691498]
["bitfinex","ETHUSD",1746545493095,4.814,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545493268,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545493465,6.45532871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545493666,5.2954,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545494455,10.92208474,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545494661,1.09220847,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545495968,6.71903718,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545496862,1.09220847,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545497475,6.71903718,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545498793,7.47923718,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545499369,8.00233908,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545499577,8.31631315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545499784,13.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545500292,16.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545502718,24.0780953,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545503921,13.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545504691,16.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545505486,16.68031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545505686,24.0780953,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545508411,13.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545508619,16.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545508977,16.13131315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545512513,16.68131315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545514803,11.31631315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545515003,16.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545517081,11.31631315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545517285,16.13031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545520222,16.68031315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545521887,15.37011315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545522090,10.55611315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545522422,12.04180468,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545522792,15.04180468,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545523116,15.59180468,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545523337,15.04180468,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545523882,14.27790468,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545524116,16.74996362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545524424,18.07526362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545528251,18.71407135,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545528455,18.07526362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545530350,34.28026362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545530534,28.98407135,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545530868,28.34526362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545531547,25.34526362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545531850,27.79526362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545532055,22.98126362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545532269,32.62726362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545532561,31.85096362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545532951,31.84996362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545533524,32.39996362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545533767,33.17676362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545539974,31.84496362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545540171,32.6145856,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545540550,35.6145856,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545543276,31.84496362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545545192,32.39496362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545545352,33.20716362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545550484,32.38596362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545550795,29.38596362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545550960,32.38596362,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545552858,36.18533919,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545553792,35.63533919,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545555096,30.82033919,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545555301,35.63533919,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545555866,39.63745135,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545556699,29.36745135,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545557379,25.56807578,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545558911,6.46390468,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545559068,5.65107597,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545559264,0.83707597,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545559582,5.12797407,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545560174,5.12797407,1777.2,1777.1,2.14175396]
["bitfinex","ETHUSD",1746545560502,5.12797407,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545560503,10.75480278,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545561077,5.12797407,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545562713,5.12797407,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545563078,5.12797407,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545563278,5.12797407,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545564310,5.12797407,1777.2,1777.1,0.9239]
["bitfinex","ETHUSD",1746545564478,5.12797407,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545566104,4.814,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545566407,5.12992569,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545566808,4.814,1777.2,1777.1,6.55104534]
["bitfinex","ETHUSD",1746545567979,4.814,1777.2,1777.1,7.81144194]
["bitfinex","ETHUSD",1746545568445,3.0,1777.5,1777.3,6.40210543]
["bitfinex","ETHUSD",1746545568713,10.43908363,1777.8,1777.4,6.40163593]
["bitfinex","ETHUSD",1746545569008,10.43839207,1777.7,1777.4,6.40163593]
["bitfinex","ETHUSD",1746545569402,16.06388737,1777.7,1777.4,0.7756]
["bitfinex","ETHUSD",1746545569605,0.31573729,1777.6,1777.4,6.40159416]
["bitfinex","ETHUSD",1746545569820,0.31573729,1777.6,1777.4,0.7756]
["bitfinex","ETHUSD",1746545570118,5.94152388,1777.6,1777.4,0.7756]
["bitfinex","ETHUSD",1746545570292,0.31573729,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746545572514,5.94161633,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746545572819,6.53577796,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746545576123,0.90989892,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746545576327,0.31573729,1777.5,1777.4,0.7756]
["bitfinex","ETHUSD",1746545576729,5.12773729,1777.5,1777.4,6.40179556]
["bitfinex","ETHUSD",1746545577030,4.812,1777.5,1777.4,6.40179556]
["bitfinex","ETHUSD",1746545577790,10.43908164,1777.8,1777.5,5.62571129]
["bitfinex","ETHUSD",1746545577994,10.43908164,1777.8,1777.6,0.7787]
["bitfinex","ETHUSD",1746545577995,4.812,1777.7,1777.6,0.7787]
["bitfinex","ETHUSD",1746545578214,4.812,1777.7,1777.6,6.40426255]
["bitfinex","ETHUSD",1746545578524,4.812,1777.7,1777.6,0.7787]
["bitfinex","ETHUSD",1746545578828,5.12756733,1777.7,1777.6,6.40426255]
["bitfinex","ETHUSD",1746545579216,5.12756733,1777.7,1777.6,0.7787]
["bitfinex","ETHUSD",1746545582452,5.62600996,1777.5,1777.2,6.41631946]
["bitfinex","ETHUSD",1746545582746,5.62576619,1777.6,1777.3,5.62635824]
["bitfinex","ETHUSD",1746545583249,0.31556733,1777.5,1777.3,5.62635824]
["bitfinex","ETHUSD",1746545583805,0.31556733,1777.5,1777.2,6.41631946]
["bitfinex","ETHUSD",1746545584003,5.9416674,1777.5,1777.2,0.7897]
["bitfinex","ETHUSD",1746545584820,5.9416674,1777.5,1777.2,6.41652749]
["bitfinex","ETHUSD",1746545585025,0.31556733,1777.4,1777.2,6.41652749]
["bitfinex","ETHUSD",1746545585238,4.811,1777.3,1777.2,6.41652749]
["bitfinex","ETHUSD",1746545585627,5.12656733,1777.3,1777.2,6.41652749]
["bitfinex","ETHUSD",1746545586336,4.811,1777.3,1777.2,6.41652749]
["bitfinex","ETHUSD",1746545588464,5.12736596,1777.3,1777.2,0.7897]
["bitfinex","ETHUSD",1746545588734,10.75387808,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746545588940,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545589439,5.94319467,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545589938,5.12736596,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746545590147,5.12736596,1777.2,1777.1,6.52944534]
["bitfinex","ETHUSD",1746545590349,5.12736596,1777.2,1777.1,7.786908]
["bitfinex","ETHUSD",1746545591138,5.12736596,1777.2,1777.1,2.15976266]
["bitfinex","ETHUSD",1746545591301,5.12736596,1777.2,1777.1,0.9023]
["bitfinex","ETHUSD",1746545591503,5.12736596,1777.2,1777.1,6.52944534]
["bitfinex","ETHUSD",1746545592547,5.12736596,1777.2,1777.1,0.9023]
["bitfinex","ETHUSD",1746545593156,5.12736596,1777.2,1777.1,6.52944534]
["bitfinex","ETHUSD",1746545594334,4.811,1777.6,1777.2,5.62669264]
["bitfinex","ETHUSD",1746545594534,4.811,1777.5,1777.1,6.52929061]
["bitfinex","ETHUSD",1746545594825,10.43701052,1777.5,1777.1,12.15616027]
["bitfinex","ETHUSD",1746545595058,10.43701052,1777.5,1777.1,7.78662579]
["bitfinex","ETHUSD",1746545595225,5.62630241,1777.4,1777.1,6.529223]
["bitfinex","ETHUSD",1746545595426,0.31622847,1777.3,1777.1,6.529223]
["bitfinex","ETHUSD",1746545595626,0.31622847,1777.3,1777.1,12.15622992]
["bitfinex","ETHUSD",1746545595826,0.31622847,1777.3,1777.1,6.529223]
["bitfinex","ETHUSD",1746545596325,0.31622847,1777.2,1777.1,0.9023]
["bitfinex","ETHUSD",1746545597056,0.31622847,1777.2,1777.1,6.52944534]
["bitfinex","ETHUSD",1746545597262,0.31622847,1777.3,1777.1,6.52944534]
["bitfinex","ETHUSD",1746545597820,0.31622847,1777.3,1777.1,6.5294064]
["bitfinex","ETHUSD",1746545598154,5.94292671,1777.3,1777.1,0.9023]
["bitfinex","ETHUSD",1746545598333,0.31622847,1777.2,1777.1,0.9023]
["bitfinex","ETHUSD",1746545599454,0.31622847,1777.3,1777.1,0.9023]
["bitfinex","ETHUSD",1746545599657,0.31622847,1777.3,1777.1,7.22399917]
["bitfinex","ETHUSD",1746545600043,0.31622847,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746545600536,0.31622847,1777.4,1777.3,6.38701212]
["bitfinex","ETHUSD",1746545600780,0.31622847,1777.4,1777.3,6.44327409]
["bitfinex","ETHUSD",1746545600941,0.31622847,1777.4,1777.3,17.08945436]
["bitfinex","ETHUSD",1746545601140,5.12622847,1777.4,1777.3,17.08945436]
["bitfinex","ETHUSD",1746545601739,4.81,1777.4,1777.3,12.54000382]
["bitfinex","ETHUSD",1746545601941,3.79937557,1777.9,1777.7,5.6251513]
["bitfinex","ETHUSD",1746545602296,4.81,1777.8,1777.7,5.62501253]
["bitfinex","ETHUSD",1746545602443,4.81,1777.8,1777.7,6.83401573]
["bitfinex","ETHUSD",1746545603372,3.79937557,1777.9,1777.8,6.40832968]
["bitfinex","ETHUSD",1746545603684,3.79937557,1777.9,1777.8,6.46457449]
["bitfinex","ETHUSD",1746545603860,4.811,1778.3,1778.2,6.43396437]
["bitfinex","ETHUSD",1746545604053,3.79937557,1778.6,1778.3,5.62334631]
["bitfinex","ETHUSD",1746545604258,12.70635968,1778.6,1778.2,6.43379675]
["bitfinex","ETHUSD",1746545604580,4.81,1778.5,1778.2,6.43379675]
["bitfinex","ETHUSD",1746545604879,10.4328174,1778.5,1778.2,0.8103]
["bitfinex","ETHUSD",1746545605679,0.31532167,1778.4,1778.2,0.8103]
["bitfinex","ETHUSD",1746545605849,0.31532167,1778.4,1778.2,6.43384646]
["bitfinex","ETHUSD",1746545606049,0.31532167,1778.4,1778.2,0.8103]
["bitfinex","ETHUSD",1746545606244,0.31532167,1778.4,1778.1,5.6238519]
["bitfinex","ETHUSD",1746545606449,5.62305107,1778.4,1778.1,5.6238519]
["bitfinex","ETHUSD",1746545606845,5.62305107,1778.4,1778.0,12.46057579]
["bitfinex","ETHUSD",1746545607050,5.62305107,1778.4,1778.0,14.58756653]
["bitfinex","ETHUSD",1746545607266,5.62305107,1778.4,1778.1,5.62393891]
["bitfinex","ETHUSD",1746545607467,10.43291808,1778.5,1778.1,5.62393891]
["bitfinex","ETHUSD",1746545607668,10.4332117,1778.7,1778.3,5.62332588]
["bitfinex","ETHUSD",1746545607868,4.811,1778.6,1778.3,5.62332588]
["bitfinex","ETHUSD",1746545608092,4.814,1778.5,1778.4,5.6228778]
["bitfinex","ETHUSD",1746545608270,4.814,1778.5,1778.4,6.3951778]
["bitfinex","ETHUSD",1746545608598,4.813,1778.5,1778.4,6.39516126]
["bitfinex","ETHUSD",1746545610482,4.813,1778.5,1778.4,6.39533193]
["bitfinex","ETHUSD",1746545610998,5.6399,1779.0,1778.4,2.03037472]
["bitfinex","ETHUSD",1746545611281,4.81,1778.9,1778.6,5.6222747]
["bitfinex","ETHUSD",1746545611850,4.81,1778.8,1778.6,5.6222747]
["bitfinex","ETHUSD",1746545612077,4.81,1778.8,1778.6,6.04406114]
["bitfinex","ETHUSD",1746545612282,4.81,1778.8,1778.7,0.8164]
["bitfinex","ETHUSD",1746545612491,4.81,1778.8,1778.6,0.42178644]
["bitfinex","ETHUSD",1746545612689,4.81,1778.8,1778.5,6.43896987]
["bitfinex","ETHUSD",1746545612990,4.81,1778.8,1778.5,13.38778754]
["bitfinex","ETHUSD",1746545613190,4.81,1778.8,1778.5,7.76526313]
["bitfinex","ETHUSD",1746545613685,4.81,1778.8,1778.5,13.38780348]
["bitfinex","ETHUSD",1746545613860,4.81,1778.8,1778.5,7.76526313]
["bitfinex","ETHUSD",1746545614059,4.81,1778.8,1778.6,5.62236658]
["bitfinex","ETHUSD",1746545614586,4.81,1778.8,1778.6,6.96105669]
["bitfinex","ETHUSD",1746545614789,4.81,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746545615193,4.808,1778.8,1778.7,5.6219404]
["bitfinex","ETHUSD",1746545616691,5.62095821,1779.1,1778.7,5.6219404]
["bitfinex","ETHUSD",1746545616900,4.807,1778.8,1778.7,5.6219404]
["bitfinex","ETHUSD",1746545617060,4.807,1778.8,1778.6,6.04834558]
["bitfinex","ETHUSD",1746545617693,4.807,1778.8,1778.6,6.04830219]
["bitfinex","ETHUSD",1746545617989,4.807,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746545618155,5.62096305,1779.1,1778.7,12.41120465]
["bitfinex","ETHUSD",1746545618361,4.807,1779.0,1778.8,5.6217635]
["bitfinex","ETHUSD",1746545618757,4.807,1779.0,1778.8,5.62172042]
["bitfinex","ETHUSD",1746545618997,4.807,1779.0,1778.8,5.62175881]
["bitfinex","ETHUSD",1746545619298,6.39625107,1779.2,1778.9,5.62145145]
["bitfinex","ETHUSD",1746545619591,4.807,1779.1,1778.9,5.62145145]
["bitfinex","ETHUSD",1746545620573,4.809,1779.3,1779.1,5.62072765]
["bitfinex","ETHUSD",1746545620774,4.807,1779.2,1779.1,5.62072765]
["bitfinex","ETHUSD",1746545621262,0.005,1779.5,1779.1,0.8243]
["bitfinex","ETHUSD",1746545621596,0.005,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545621796,4.7201817,1779.4,1779.3,5.6200462]
["bitfinex","ETHUSD",1746545622100,4.7201817,1779.4,1779.3,6.74408297]
["bitfinex","ETHUSD",1746545622711,0.005,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545622872,4.811,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746545624388,0.5060007,1779.9,1779.8,6.39190883]
["bitfinex","ETHUSD",1746545624573,5.3560007,1779.9,1779.8,13.841766]
["bitfinex","ETHUSD",1746545624899,5.3560007,1779.9,1779.8,15.73164712]
["bitfinex","ETHUSD",1746545625271,5.3550007,1779.9,1779.8,15.73164712]
["bitfinex","ETHUSD",1746545625672,0.5060007,1779.9,1779.8,15.73164712]
["bitfinex","ETHUSD",1746545626021,5.3530007,1779.9,1779.8,15.73164712]
["bitfinex","ETHUSD",1746545626205,0.005,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746545626360,4.882,1780.7,1780.6,6.38598446]
["bitfinex","ETHUSD",1746545626561,4.882,1780.7,1780.6,8.32557824]
["bitfinex","ETHUSD",1746545627100,4.887,1780.7,1780.6,8.3817348]
["bitfinex","ETHUSD",1746545627302,4.887,1780.7,1780.6,8.32557824]
["bitfinex","ETHUSD",1746545627471,4.887,1780.7,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545628312,4.881,1780.7,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545628607,4.881,1780.7,1780.6,11.74964399]
["bitfinex","ETHUSD",1746545628608,0.005,1780.7,1780.6,11.74964399]
["bitfinex","ETHUSD",1746545628811,4.88,1780.7,1780.6,11.74964399]
["bitfinex","ETHUSD",1746545628978,4.88,1780.7,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545630000,4.88,1780.7,1780.6,8.80579663]
["bitfinex","ETHUSD",1746545630203,4.88,1780.7,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545631916,4.98901063,1780.7,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545632115,4.98901063,1780.7,1780.6,8.80579752]
["bitfinex","ETHUSD",1746545632478,4.88,1780.7,1780.6,8.80579752]
["bitfinex","ETHUSD",1746545632681,4.88,1780.7,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545632915,0.1,1780.9,1780.6,8.74964399]
["bitfinex","ETHUSD",1746545633085,0.1,1780.9,1780.8,6.38275372]
["bitfinex","ETHUSD",1746545633415,4.905,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746545633823,4.905,1781.0,1780.9,13.00882066]
["bitfinex","ETHUSD",1746545634125,4.905,1781.0,1780.9,13.77042066]
["bitfinex","ETHUSD",1746545634282,1.17974543,1781.2,1781.1,6.43090788]
["bitfinex","ETHUSD",1746545634627,1.17974543,1781.2,1781.1,24.13897238]
["bitfinex","ETHUSD",1746545634941,6.09074543,1781.2,1781.1,24.08284406]
["bitfinex","ETHUSD",1746545635891,6.09074543,1781.2,1781.1,23.8071711]
["bitfinex","ETHUSD",1746545637300,6.09074543,1781.2,1781.1,23.2571711]
["bitfinex","ETHUSD",1746545637897,6.09074543,1781.2,1781.1,11.06148885]
["bitfinex","ETHUSD",1746545639134,6.09074543,1781.2,1781.1,8.06148885]
["bitfinex","ETHUSD",1746545639430,6.22349909,1781.2,1781.1,8.06148885]
["bitfinex","ETHUSD",1746545639632,6.22349909,1781.2,1781.1,0.42602121]
["bitfinex","ETHUSD",1746545639930,6.22349909,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545641028,6.22349909,1781.2,1781.0,4.801]
["bitfinex","ETHUSD",1746545641254,11.83785808,1781.2,1780.8,4.8]
["bitfinex","ETHUSD",1746545641398,11.83785808,1781.2,1780.8,10.47135769]
["bitfinex","ETHUSD",1746545641399,6.22349909,1781.2,1780.8,10.47135769]
["bitfinex","ETHUSD",1746545641602,6.22349909,1781.2,1780.9,5.61498172]
["bitfinex","ETHUSD",1746545642017,11.83772716,1781.2,1780.8,11.6299917]
["bitfinex","ETHUSD",1746545642218,6.22349909,1781.2,1780.9,5.61500391]
["bitfinex","ETHUSD",1746545642646,4.907,1781.1,1780.8,11.62996578]
["bitfinex","ETHUSD",1746545642939,10.52153168,1781.1,1780.8,11.62996578]
["bitfinex","ETHUSD",1746545643145,4.907,1781.1,1780.8,11.62996578]
["bitfinex","ETHUSD",1746545643338,0.12985616,1781.0,1780.8,11.62996578]
["bitfinex","ETHUSD",1746545643500,0.12985616,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746545643703,0.12985616,1781.0,1780.9,7.33964883]
["bitfinex","ETHUSD",1746545644147,0.12985616,1781.0,1780.9,7.39579463]
["bitfinex","ETHUSD",1746545644304,1.17974543,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545644503,6.08574543,1781.2,1781.1,6.44694781]
["bitfinex","ETHUSD",1746545644702,6.21560159,1781.2,1781.1,6.44694781]
["bitfinex","ETHUSD",1746545644916,1.30960159,1781.2,1781.1,7.65311105]
["bitfinex","ETHUSD",1746545645123,6.21560159,1781.2,1781.1,7.65311105]
["bitfinex","ETHUSD",1746545645416,6.21560159,1781.2,1781.1,8.07851782]
["bitfinex","ETHUSD",1746545645624,6.21560159,1781.2,1781.1,1.63157001]
["bitfinex","ETHUSD",1746545645852,6.21560159,1781.2,1780.9,9.89299267]
["bitfinex","ETHUSD",1746545645853,6.21560159,1781.2,1780.9,8.11429289]
["bitfinex","ETHUSD",1746545646038,11.82989227,1781.2,1780.9,0.05614205]
["bitfinex","ETHUSD",1746545646337,5.61523608,1780.9,1780.6,6.04001707]
["bitfinex","ETHUSD",1746545646667,4.907,1780.8,1780.7,5.67191997]
["bitfinex","ETHUSD",1746545646828,5.03685616,1780.8,1780.7,5.67191997]
["bitfinex","ETHUSD",1746545647027,5.03685616,1780.8,1780.7,6.78695303]
["bitfinex","ETHUSD",1746545647650,5.04985616,1780.8,1780.7,14.99933528]
["bitfinex","ETHUSD",1746545648574,0.12985616,1780.8,1780.7,14.99933528]
["bitfinex","ETHUSD",1746545648751,5.04885616,1780.8,1780.7,14.99933528]
["bitfinex","ETHUSD",1746545648973,4.919,1780.8,1780.7,14.99933528]
["bitfinex","ETHUSD",1746545649463,5.0455312,1780.8,1780.7,7.60565303]
["bitfinex","ETHUSD",1746545649964,5.0455312,1780.8,1780.7,6.78695303]
["bitfinex","ETHUSD",1746545650147,5.0455312,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746545650460,5.0455312,1780.8,1780.6,16.57477843]
["bitfinex","ETHUSD",1746545650824,5.0455312,1780.8,1780.6,16.57478346]
["bitfinex","ETHUSD",1746545651020,5.0455312,1780.8,1780.6,5.34306575]
["bitfinex","ETHUSD",1746545651225,5.0455312,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746545651947,5.0455312,1780.8,1780.6,10.95902887]
["bitfinex","ETHUSD",1746545651948,5.0455312,1780.8,1780.6,5.34306575]
["bitfinex","ETHUSD",1746545652160,5.0455312,1780.8,1780.6,10.95903902]
["bitfinex","ETHUSD",1746545652531,1.81438357,1780.8,1780.6,10.95903902]
["bitfinex","ETHUSD",1746545652751,1.81438357,1780.8,1780.6,5.34306575]
["bitfinex","ETHUSD",1746545652953,1.81438357,1780.8,1780.6,10.53501965]
["bitfinex","ETHUSD",1746545653171,1.81438357,1780.8,1780.6,16.20709039]
["bitfinex","ETHUSD",1746545653328,1.81438357,1780.8,1780.6,10.53491667]
["bitfinex","ETHUSD",1746545653522,1.81438357,1780.8,1780.6,10.59101184]
["bitfinex","ETHUSD",1746545653870,1.81438357,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746545654727,0.1265312,1780.8,1780.7,5.67192305]
["bitfinex","ETHUSD",1746545655071,4.914,1780.8,1780.7,5.67192305]
["bitfinex","ETHUSD",1746545655271,5.03456453,1780.8,1780.7,5.67192305]
["bitfinex","ETHUSD",1746545655433,5.03456453,1780.8,1780.7,5.67192141]
["bitfinex","ETHUSD",1746545655633,5.03456453,1780.8,1780.7,7.40616446]
["bitfinex","ETHUSD",1746545655835,0.12056453,1780.8,1780.7,7.40616446]
["bitfinex","ETHUSD",1746545656080,1.17974543,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545656252,6.09774543,1781.2,1781.1,6.46404648]
["bitfinex","ETHUSD",1746545657328,1.17974543,1781.2,1781.1,7.01404648]
["bitfinex","ETHUSD",1746545657559,0.4060007,1781.7,1781.5,5.613023]
["bitfinex","ETHUSD",1746545657725,4.918,1781.6,1781.5,5.613023]
["bitfinex","ETHUSD",1746545658253,0.4060007,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746545658457,5.3330007,1781.7,1781.5,5.61304305]
["bitfinex","ETHUSD",1746545658648,5.3330007,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746545658954,5.3330007,1781.7,1781.5,5.61304305]
["bitfinex","ETHUSD",1746545659256,5.3330007,1781.7,1781.5,0.5613043]
["bitfinex","ETHUSD",1746545659428,0.4060007,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746545659633,0.4060007,1781.7,1781.6,5.66905487]
["bitfinex","ETHUSD",1746545659835,5.3290007,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746545660769,5.3300007,1781.7,1781.6,5.66905553]
["bitfinex","ETHUSD",1746545661338,5.3300007,1781.7,1781.6,5.66905254]
["bitfinex","ETHUSD",1746545661668,5.3300007,1781.7,1781.6,7.66202621]
["bitfinex","ETHUSD",1746545662246,5.3300007,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545663531,5.4585852,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545665353,0.5345852,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545665559,5.4495852,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545668348,5.4415852,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545671171,0.5345852,1781.7,1781.6,7.66202757]
["bitfinex","ETHUSD",1746545671480,5.3160007,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545671772,5.3170007,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545671961,5.43145849,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545672342,5.43145849,1781.7,1781.6,7.66202759]
["bitfinex","ETHUSD",1746545673441,5.43145849,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545673839,5.43145849,1781.7,1781.6,7.66202651]
["bitfinex","ETHUSD",1746545674377,5.43145849,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545674573,5.43145849,1781.7,1781.6,7.66202651]
["bitfinex","ETHUSD",1746545674879,5.3170007,1781.7,1781.6,7.60590586]
["bitfinex","ETHUSD",1746545675085,5.43145849,1781.7,1781.6,12.52290586]
["bitfinex","ETHUSD",1746545675276,5.3170007,1781.7,1781.6,12.52290586]
["bitfinex","ETHUSD",1746545675475,5.43145849,1781.7,1781.6,12.52290586]
["bitfinex","ETHUSD",1746545676884,0.52045849,1781.7,1781.6,13.07290586]
["bitfinex","ETHUSD",1746545677190,0.4060007,1781.7,1781.6,24.24598811]
["bitfinex","ETHUSD",1746545681379,0.4060007,1781.7,1781.6,16.30230586]
["bitfinex","ETHUSD",1746545682696,5.3060007,1781.7,1781.6,24.24598811]
["bitfinex","ETHUSD",1746545683690,5.3060007,1781.7,1781.6,16.30230586]
["bitfinex","ETHUSD",1746545683993,5.42736222,1781.7,1781.6,16.30230586]
["bitfinex","ETHUSD",1746545684193,5.3060007,1781.7,1781.6,16.30230586]
["bitfinex","ETHUSD",1746545685089,0.4060007,1781.7,1781.6,16.85230586]
["bitfinex","ETHUSD",1746545686562,0.23156838,1781.7,1781.6,26.95230586]
["bitfinex","ETHUSD",1746545687163,2.0391127,1782.4,1782.0,5.61156505]
["bitfinex","ETHUSD",1746545687365,2.0391127,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545687564,6.9391127,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545687960,2.0391127,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545688267,6.9391127,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545689465,6.9391127,1782.4,1782.3,6.08345545]
["bitfinex","ETHUSD",1746545689666,6.9391127,1782.4,1782.3,7.27377667]
["bitfinex","ETHUSD",1746545689992,2.0391127,1782.4,1782.3,7.32987526]
["bitfinex","ETHUSD",1746545690213,6.9381127,1782.4,1782.3,7.32987526]
["bitfinex","ETHUSD",1746545690411,6.9381127,1782.4,1782.3,7.27377667]
["bitfinex","ETHUSD",1746545691063,2.0391127,1782.4,1782.3,7.87987386]
["bitfinex","ETHUSD",1746545691269,2.0391127,1782.4,1782.3,23.87725892]
["bitfinex","ETHUSD",1746545693366,2.15415172,1782.4,1782.3,23.87725892]
["bitfinex","ETHUSD",1746545693577,2.0391127,1782.4,1782.3,23.87725892]
["bitfinex","ETHUSD",1746545693778,2.15415172,1782.4,1782.3,23.87725892]
["bitfinex","ETHUSD",1746545693984,2.0391127,1782.4,1782.3,23.87725892]
["bitfinex","ETHUSD",1746545694708,2.15415172,1782.4,1782.3,15.93357667]
["bitfinex","ETHUSD",1746545695022,2.15415172,1782.4,1782.3,12.17877667]
["bitfinex","ETHUSD",1746545695673,2.15415172,1782.4,1782.3,12.17777667]
["bitfinex","ETHUSD",1746545695978,2.15415172,1782.4,1782.3,10.93135687]
["bitfinex","ETHUSD",1746545696202,2.15415172,1782.4,1782.3,5.32062916]
["bitfinex","ETHUSD",1746545696403,2.15415172,1782.4,1782.3,10.98745789]
["bitfinex","ETHUSD",1746545697003,2.15415172,1782.4,1782.3,6.08345857]
["bitfinex","ETHUSD",1746545697703,2.15415172,1782.4,1782.3,6.02735687]
["bitfinex","ETHUSD",1746545697914,2.15415172,1782.4,1782.3,0.41662916]
["bitfinex","ETHUSD",1746545698208,2.15415172,1782.4,1782.2,5.610917]
["bitfinex","ETHUSD",1746545698621,0.7782,1782.3,1782.2,5.61079697]
["bitfinex","ETHUSD",1746545698762,0.7782,1782.3,1782.1,11.22251958]
["bitfinex","ETHUSD",1746545698968,0.7782,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545698969,0.89724277,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545699168,0.89724277,1782.3,1782.2,5.66714956]
["bitfinex","ETHUSD",1746545699369,0.89724277,1782.3,1782.2,0.05610703]
["bitfinex","ETHUSD",1746545699693,0.89656131,1782.3,1782.1,6.0418841]
["bitfinex","ETHUSD",1746545700392,0.89656131,1782.3,1782.1,6.09798763]
["bitfinex","ETHUSD",1746545700696,0.89656131,1782.3,1782.1,0.48685731]
["bitfinex","ETHUSD",1746545700900,0.89656131,1782.3,1782.1,0.43075378]
["bitfinex","ETHUSD",1746545701200,0.89656131,1782.3,1782.1,5.66744482]
["bitfinex","ETHUSD",1746545701395,0.89656131,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545701800,0.89656131,1782.3,1782.2,5.66714793]
["bitfinex","ETHUSD",1746545702470,0.11836131,1782.3,1782.2,7.58259666]
["bitfinex","ETHUSD",1746545702672,4.918,1782.3,1782.2,7.58259666]
["bitfinex","ETHUSD",1746545702874,4.918,1782.3,1782.2,7.52649126]
["bitfinex","ETHUSD",1746545703169,5.03636131,1782.3,1782.2,7.52649126]
["bitfinex","ETHUSD",1746545703497,5.03636131,1782.3,1782.2,6.73889126]
["bitfinex","ETHUSD",1746545703701,5.7186,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545703899,5.83696131,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545704202,5.83696131,1782.3,1782.2,5.66714699]
["bitfinex","ETHUSD",1746545704416,5.83696131,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545704932,5.83696131,1782.3,1782.1,6.0401987]
["bitfinex","ETHUSD",1746545705220,5.83696131,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545705527,5.03636131,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746545705697,5.03636131,1782.3,1782.2,6.832272]
["bitfinex","ETHUSD",1746545705907,2.0391127,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545706226,2.0391127,1782.4,1782.3,13.55440996]
["bitfinex","ETHUSD",1746545706227,6.9651127,1782.4,1782.3,13.55440996]
["bitfinex","ETHUSD",1746545706571,2.14428868,1782.4,1782.3,13.55440996]
["bitfinex","ETHUSD",1746545706771,1.70873004,1782.4,1782.3,16.55440996]
["bitfinex","ETHUSD",1746545707106,6.52855406,1782.4,1782.3,21.08395762]
["bitfinex","ETHUSD",1746545707270,1.60355406,1782.4,1782.3,21.08395762]
["bitfinex","ETHUSD",1746545707470,1.60355406,1782.4,1782.3,12.33437537]
["bitfinex","ETHUSD",1746545707771,1.70873004,1782.4,1782.3,20.27805762]
["bitfinex","ETHUSD",1746545709400,1.70873004,1782.4,1782.3,12.88437537]
["bitfinex","ETHUSD",1746545710385,1.60355406,1782.4,1782.3,12.88437537]
["bitfinex","ETHUSD",1746545710589,1.71154087,1782.4,1782.3,12.88437537]
["bitfinex","ETHUSD",1746545710782,1.60355406,1782.4,1782.3,12.88437537]
["bitfinex","ETHUSD",1746545710996,1.71154087,1782.4,1782.3,9.33437537]
["bitfinex","ETHUSD",1746545711292,1.71154087,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545711695,1.71154087,1782.4,1782.3,8.66682593]
["bitfinex","ETHUSD",1746545711903,1.60355406,1782.4,1782.3,17.36850818]
["bitfinex","ETHUSD",1746545712199,6.52555406,1782.4,1782.3,17.31240996]
["bitfinex","ETHUSD",1746545713076,6.52555406,1782.4,1782.3,9.36872771]
["bitfinex","ETHUSD",1746545713277,6.52555406,1782.4,1782.3,10.71561715]
["bitfinex","ETHUSD",1746545713606,6.63320022,1782.4,1782.3,10.71561715]
["bitfinex","ETHUSD",1746545714585,6.63320022,1782.4,1782.3,18.71539803]
["bitfinex","ETHUSD",1746545714805,6.63320022,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545715107,6.63362603,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545715302,6.52555406,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545715681,6.63362603,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545716110,1.71162603,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545716320,6.52155406,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545716476,6.62962603,1782.4,1782.3,19.4708994]
["bitfinex","ETHUSD",1746545717005,6.62962603,1782.4,1782.3,11.26561715]
["bitfinex","ETHUSD",1746545718180,6.62962603,1782.4,1782.3,18.6592994]
["bitfinex","ETHUSD",1746545718581,6.62962603,1782.4,1782.3,10.71561715]
["bitfinex","ETHUSD",1746545719728,6.63226644,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1746545720597,6.63226644,1782.4,1782.3,13.61050949]
["bitfinex","ETHUSD",1746545720912,6.63226644,1782.4,1782.3,16.55440996]
["bitfinex","ETHUSD",1746545721505,6.63226644,1782.4,1782.3,16.00440996]
["bitfinex","ETHUSD",1746545721711,4.0108346,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1746545721912,4.12095084,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1746545722112,4.0108346,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1746545722637,4.12095084,1782.4,1782.3,10.69591392]
["bitfinex","ETHUSD",1746545722795,0.7848,1782.8,1782.3,18.08959617]
["bitfinex","ETHUSD",1746545722998,0.7848,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545723197,5.7008,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545723432,5.81108657,1782.8,1782.7,5.66555837]
["bitfinex","ETHUSD",1746545723608,5.81108657,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545724554,0.11028657,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545724742,5.02728657,1782.8,1782.7,7.20563573]
["bitfinex","ETHUSD",1746545725060,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746545725250,5.015,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746545725442,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746545725644,5.016,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746545730379,5.016,1782.9,1782.7,6.02763719]
["bitfinex","ETHUSD",1746545730662,0.7871,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545731377,0.7871,1782.8,1782.6,5.60961725]
["bitfinex","ETHUSD",1746545731581,1.14940682,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545731877,1.14940682,1782.8,1782.6,11.21915132]
["bitfinex","ETHUSD",1746545732088,1.14940682,1782.8,1782.5,5.60991898]
["bitfinex","ETHUSD",1746545732241,1.14940682,1782.8,1782.6,5.60969656]
["bitfinex","ETHUSD",1746545732991,1.14940682,1782.8,1782.6,5.60962318]
["bitfinex","ETHUSD",1746545733489,1.14940682,1782.8,1782.6,5.60958257]
["bitfinex","ETHUSD",1746545734067,1.14940682,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545734681,1.14940682,1782.8,1782.6,11.21927836]
["bitfinex","ETHUSD",1746545734883,1.14940682,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545735882,0.36230682,1782.8,1782.7,5.66556347]
["bitfinex","ETHUSD",1746545736088,4.888,1782.8,1782.7,7.35404195]
["bitfinex","ETHUSD",1746545736253,5.25064747,1782.8,1782.7,7.29794726]
["bitfinex","ETHUSD",1746545736864,5.25064747,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545738074,0.7961,1782.7,1782.6,5.60958257]
["bitfinex","ETHUSD",1746545738383,4.888,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545738762,5.25107326,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545739649,5.25107326,1782.8,1782.4,5.34107262]
["bitfinex","ETHUSD",1746545739650,0.7875,1782.7,1782.2,3.7504319]
["bitfinex","ETHUSD",1746545739846,0.7875,1782.3,1782.2,3.7504319]
["bitfinex","ETHUSD",1746545740050,14.8133782,1782.3,1782.2,3.7504319]
["bitfinex","ETHUSD",1746545740272,10.90120625,1782.3,1782.2,3.7504319]
["bitfinex","ETHUSD",1746545740473,6.05418854,1782.3,1782.1,3.7504319]
["bitfinex","ETHUSD",1746545740862,4.912,1782.2,1782.1,3.7504319]
["bitfinex","ETHUSD",1746545741274,5.27268854,1782.2,1782.1,3.7504319]
["bitfinex","ETHUSD",1746545741986,0.36068854,1782.2,1782.1,4.12547509]
["bitfinex","ETHUSD",1746545742287,5.26968854,1782.2,1782.1,9.73683247]
["bitfinex","ETHUSD",1746545744405,5.26968854,1782.2,1782.1,5.98640057]
["bitfinex","ETHUSD",1746545744773,5.26968854,1782.2,1782.1,0.37504319]
["bitfinex","ETHUSD",1746545745398,5.26968854,1782.2,1782.0,5.61143509]
["bitfinex","ETHUSD",1746545745604,5.26968854,1782.2,1781.9,11.22359772]
["bitfinex","ETHUSD",1746545745804,5.26968854,1782.2,1782.0,5.61166014]
["bitfinex","ETHUSD",1746545745973,0.7914,1782.1,1781.8,10.53409848]
["bitfinex","ETHUSD",1746545746173,0.7914,1782.1,1781.9,5.61196949]
["bitfinex","ETHUSD",1746545746504,0.35191348,1782.0,1781.8,10.53409848]
["bitfinex","ETHUSD",1746545746712,0.35191348,1782.0,1781.8,17.90009918]
["bitfinex","ETHUSD",1746545746874,0.35191348,1782.0,1781.9,5.6119872]
["bitfinex","ETHUSD",1746545747070,0.35191348,1782.0,1781.8,7.30987494]
["bitfinex","ETHUSD",1746545747581,0.35191348,1782.0,1781.8,1.75390123]
["bitfinex","ETHUSD",1746545747803,0.35191348,1782.0,1781.8,5.61229233]
["bitfinex","ETHUSD",1746545748373,0.35191348,1782.0,1781.7,10.52344118]
["bitfinex","ETHUSD",1746545748575,0.35191348,1782.0,1781.7,10.52343183]
["bitfinex","ETHUSD",1746545748805,0.35191348,1782.0,1781.8,5.61228883]
["bitfinex","ETHUSD",1746545749019,0.35191348,1782.0,1781.7,16.13585388]
["bitfinex","ETHUSD",1746545749212,0.35191348,1782.0,1781.8,5.61223649]
["bitfinex","ETHUSD",1746545749798,0.35191348,1782.0,1781.7,10.52361646]
["bitfinex","ETHUSD",1746545750013,5.96358919,1782.0,1781.7,5.61261646]
["bitfinex","ETHUSD",1746545750212,0.7954,1781.8,1781.6,4.911]
["bitfinex","ETHUSD",1746545750390,4.9,1781.7,1781.6,4.911]
["bitfinex","ETHUSD",1746545750593,4.9,1781.7,1781.5,11.22608786]
["bitfinex","ETHUSD",1746545750594,4.9,1781.7,1781.5,5.61301812]
["bitfinex","ETHUSD",1746545750915,5.25191348,1781.7,1781.5,6.17431993]
["bitfinex","ETHUSD",1746545751423,0.35191348,1781.7,1781.6,5.66905961]
["bitfinex","ETHUSD",1746545751713,4.908,1781.7,1781.6,6.45465961]
["bitfinex","ETHUSD",1746545751895,5.25607803,1781.7,1781.6,6.45465961]
["bitfinex","ETHUSD",1746545752290,5.25607803,1781.7,1781.6,6.39853219]
["bitfinex","ETHUSD",1746545752480,5.25607803,1781.7,1781.6,8.43650753]
["bitfinex","ETHUSD",1746545754591,5.25607803,1781.7,1781.6,8.49262889]
["bitfinex","ETHUSD",1746545754790,5.25607803,1781.7,1781.6,8.43650753]
["bitfinex","ETHUSD",1746545755116,5.25607803,1781.7,1781.6,8.49262873]
["bitfinex","ETHUSD",1746545755289,5.25607803,1781.7,1781.6,8.49262942]
["bitfinex","ETHUSD",1746545755484,4.908,1781.7,1781.6,8.49262942]
["bitfinex","ETHUSD",1746545755918,4.903,1781.7,1781.6,8.43643026]
["bitfinex","ETHUSD",1746545756122,0.8248,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746545756430,5.7348,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746545756842,5.7348,1782.2,1782.0,5.61153308]
["bitfinex","ETHUSD",1746545756843,5.7348,1782.2,1781.9,5.61180125]
["bitfinex","ETHUSD",1746545757040,5.7348,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746545757533,5.7348,1782.2,1781.9,5.6117762]
["bitfinex","ETHUSD",1746545757911,5.7348,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545758093,5.7348,1782.2,1781.9,11.22355959]
["bitfinex","ETHUSD",1746545758299,5.7348,1782.2,1782.0,5.61152599]
["bitfinex","ETHUSD",1746545758736,5.7348,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545759196,11.34587221,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545759401,13.04153344,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545759739,7.43046123,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545759943,5.7348,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545760115,11.34592934,1782.2,1781.9,5.61176825]
["bitfinex","ETHUSD",1746545760538,5.61138465,1782.1,1781.8,10.52411631]
["bitfinex","ETHUSD",1746545760913,11.34592934,1782.2,1781.8,10.52411631]
["bitfinex","ETHUSD",1746545761119,5.61138208,1782.1,1781.7,11.22487895]
["bitfinex","ETHUSD",1746545761428,0.8118,1782.0,1781.7,5.61241317]
["bitfinex","ETHUSD",1746545761630,0.8118,1782.0,1781.8,5.61203362]
["bitfinex","ETHUSD",1746545761855,5.7184,1782.2,1781.7,2.5702123]
["bitfinex","ETHUSD",1746545762010,6.36836501,1782.7,1782.3,5.61055128]
["bitfinex","ETHUSD",1746545762206,0.7587,1782.7,1782.4,5.61023526]
["bitfinex","ETHUSD",1746545762421,4.913,1782.6,1782.3,5.61054672]
["bitfinex","ETHUSD",1746545763344,0.7786,1782.5,1782.2,5.61093443]
["bitfinex","ETHUSD",1746545763533,6.38879247,1782.5,1782.2,5.61093443]
["bitfinex","ETHUSD",1746545764138,0.7786,1782.5,1782.3,5.61059926]
["bitfinex","ETHUSD",1746545765037,0.7786,1782.5,1782.2,5.6108431]
["bitfinex","ETHUSD",1746545765237,6.38870282,1782.5,1782.1,5.61121022]
["bitfinex","ETHUSD",1746545765545,6.38870282,1782.5,1782.1,11.22238081]
["bitfinex","ETHUSD",1746545765845,5.6106708,1782.4,1782.0,16.1349431]
["bitfinex","ETHUSD",1746545766053,0.7688,1782.3,1782.1,5.61126886]
["bitfinex","ETHUSD",1746545766341,4.907,1782.2,1782.0,4.912]
["bitfinex","ETHUSD",1746545766707,4.907,1782.2,1782.0,5.61165452]
["bitfinex","ETHUSD",1746545766929,4.907,1782.2,1781.9,5.61177441]
["bitfinex","ETHUSD",1746545767136,10.51809118,1782.2,1781.9,5.61177441]
["bitfinex","ETHUSD",1746545767521,10.51809118,1782.2,1781.8,11.22425297]
["bitfinex","ETHUSD",1746545767717,10.51809118,1782.2,1781.8,1.45886463]
["bitfinex","ETHUSD",1746545767922,5.61183848,1782.0,1781.6,29.08672828]
["bitfinex","ETHUSD",1746545768137,0.8057,1781.9,1781.6,5.61272828]
["bitfinex","ETHUSD",1746545768310,5.25674293,1781.8,1781.6,5.61272828]
["bitfinex","ETHUSD",1746545768629,5.25674293,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746545768830,5.25674293,1781.8,1781.6,1.66991076]
["bitfinex","ETHUSD",1746545769038,5.25674293,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1746545769237,5.25674293,1781.8,1781.6,7.28264944]
["bitfinex","ETHUSD",1746545770134,5.25674293,1781.8,1781.5,11.08635363]
["bitfinex","ETHUSD",1746545770340,10.8691758,1781.8,1781.5,11.0865322]
["bitfinex","ETHUSD",1746545770516,10.8691758,1781.8,1781.5,16.69962402]
["bitfinex","ETHUSD",1746545770517,5.25674293,1781.8,1781.5,16.69962402]
["bitfinex","ETHUSD",1746545770719,5.25674293,1781.8,1781.5,11.08639363]
["bitfinex","ETHUSD",1746545771153,5.25674293,1781.8,1781.5,16.69943055]
["bitfinex","ETHUSD",1746545771347,5.25674293,1781.8,1781.5,10.52503692]
["bitfinex","ETHUSD",1746545771550,0.7818,1781.6,1781.5,4.912]
["bitfinex","ETHUSD",1746545771849,0.7818,1781.6,1781.2,6.7504319]
["bitfinex","ETHUSD",1746545771850,0.7818,1781.6,1781.2,14.27648433]
["bitfinex","ETHUSD",1746545772053,6.74467034,1781.6,1781.3,5.61385336]
["bitfinex","ETHUSD",1746545772553,6.74467034,1781.6,1781.2,14.27641553]
["bitfinex","ETHUSD",1746545772729,1.13149699,1781.6,1781.3,5.61365842]
["bitfinex","ETHUSD",1746545773254,6.74446226,1781.6,1781.3,5.61365842]
["bitfinex","ETHUSD",1746545774453,1.13149699,1781.6,1781.3,5.61365842]
["bitfinex","ETHUSD",1746545774662,0.34969699,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545774858,5.24569699,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545775832,5.24569699,1781.6,1781.4,5.61342287]
["bitfinex","ETHUSD",1746545776032,5.24569699,1781.6,1781.4,5.61338071]
["bitfinex","ETHUSD",1746545776244,5.24569699,1781.6,1781.4,6.73608887]
["bitfinex","ETHUSD",1746545776523,5.24569699,1781.6,1781.3,5.61370089]
["bitfinex","ETHUSD",1746545776737,6.38019692,1781.5,1781.1,10.51747802]
["bitfinex","ETHUSD",1746545776959,11.99375398,1781.5,1781.1,10.51747802]
["bitfinex","ETHUSD",1746545777157,5.95525377,1781.4,1781.1,4.903]
["bitfinex","ETHUSD",1746545777456,0.34159846,1781.4,1781.1,4.903]
["bitfinex","ETHUSD",1746545777658,0.34159846,1781.4,1781.1,11.64549702]
["bitfinex","ETHUSD",1746545777856,0.34159846,1781.4,1781.1,17.25980873]
["bitfinex","ETHUSD",1746545778068,0.34159846,1781.4,1781.1,11.64549702]
["bitfinex","ETHUSD",1746545778778,0.34159846,1781.4,1781.2,5.61414869]
["bitfinex","ETHUSD",1746545778973,0.34159846,1781.4,1781.1,11.64564376]
["bitfinex","ETHUSD",1746545779387,5.9552817,1781.4,1781.1,6.03128566]
["bitfinex","ETHUSD",1746545779540,5.9552817,1781.4,1781.1,4.903]
["bitfinex","ETHUSD",1746545780042,5.9552817,1781.4,1781.1,10.51748712]
["bitfinex","ETHUSD",1746545780242,0.7805,1781.3,1781.1,5.61446501]
["bitfinex","ETHUSD",1746545780437,4.89,1781.2,1781.1,5.61446501]
["bitfinex","ETHUSD",1746545780670,4.89,1781.2,1781.0,5.61460002]
["bitfinex","ETHUSD",1746545780835,5.23159846,1781.2,1780.9,5.61495843]
["bitfinex","ETHUSD",1746545781034,5.23159846,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545781267,4.89,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545781466,5.22963682,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545782693,0.33963682,1781.2,1781.1,7.52771443]
["bitfinex","ETHUSD",1746545782849,2.89218536,1783.3,1781.1,7.52771443]
["bitfinex","ETHUSD",1746545782850,5.6699,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545783049,4.911,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545783363,5.19195034,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545783895,5.19195034,1782.1,1781.6,6.16446329]
["bitfinex","ETHUSD",1746545784054,0.8298,1782.0,1781.6,5.61276163]
["bitfinex","ETHUSD",1746545784258,5.71114537,1782.1,1781.9,5.6119872]
["bitfinex","ETHUSD",1746545784259,4.911,1782.1,1781.9,5.6119872]
["bitfinex","ETHUSD",1746545784497,4.911,1782.1,1781.9,5.61174842]
["bitfinex","ETHUSD",1746545784785,4.911,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545784998,4.92,1782.1,1782.0,5.61144955]
["bitfinex","ETHUSD",1746545785145,4.92,1782.1,1782.0,6.82019182]
["bitfinex","ETHUSD",1746545785765,4.92,1782.1,1782.0,5.61144955]
["bitfinex","ETHUSD",1746545785963,4.92,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545786284,4.92,1782.1,1781.9,5.61182354]
["bitfinex","ETHUSD",1746545786483,4.92,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545787250,4.92,1782.1,1781.9,5.61179498]
["bitfinex","ETHUSD",1746545787793,4.92,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545788494,4.92,1782.1,1781.9,5.61184775]
["bitfinex","ETHUSD",1746545788791,4.92,1782.1,1781.7,5.6124376]
["bitfinex","ETHUSD",1746545788958,5.731,1782.1,1781.8,5.61207018]
["bitfinex","ETHUSD",1746545789155,4.92,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746545789821,0.7757,1782.7,1782.4,5.61027582]
["bitfinex","ETHUSD",1746545790098,0.7757,1782.7,1782.3,5.61052025]
["bitfinex","ETHUSD",1746545790099,4.935,1782.6,1782.3,5.61052025]
["bitfinex","ETHUSD",1746545790270,6.36703793,1782.6,1782.3,5.61052025]
["bitfinex","ETHUSD",1746545790472,1.43203793,1782.6,1782.3,5.61052025]
["bitfinex","ETHUSD",1746545790674,4.935,1782.5,1782.3,5.61052025]
["bitfinex","ETHUSD",1746545791214,4.935,1782.5,1782.2,5.61085091]
["bitfinex","ETHUSD",1746545791511,5.7077,1782.4,1782.2,5.61085091]
["bitfinex","ETHUSD",1746545791705,5.7077,1782.4,1782.2,11.64040378]
["bitfinex","ETHUSD",1746545791993,5.7077,1782.4,1782.2,0.41866351]
["bitfinex","ETHUSD",1746545792295,5.7077,1782.4,1782.1,5.61113252]
["bitfinex","ETHUSD",1746545792587,5.7077,1782.4,1782.1,11.22229611]
["bitfinex","ETHUSD",1746545792894,6.83948283,1782.4,1782.1,5.61113252]
["bitfinex","ETHUSD",1746545793397,6.83948283,1782.4,1782.2,5.61100562]
["bitfinex","ETHUSD",1746545793560,6.83948283,1782.4,1782.1,5.61115047]
["bitfinex","ETHUSD",1746545793895,6.83948283,1782.4,1782.1,5.61112026]
["bitfinex","ETHUSD",1746545794260,6.83948283,1782.4,1781.9,4.903]
["bitfinex","ETHUSD",1746545794593,0.8184,1782.2,1781.6,3.7739]
["bitfinex","ETHUSD",1746545794813,0.68394828,1782.3,1781.6,3.7739]
["bitfinex","ETHUSD",1746545794814,6.43020171,1782.0,1781.7,0.41448699]
["bitfinex","ETHUSD",1746545794967,4.93,1781.9,1781.7,6.02699349]
["bitfinex","ETHUSD",1746545795162,4.93,1781.9,1781.7,5.6125065]
["bitfinex","ETHUSD",1746545795621,4.93,1781.9,1781.6,5.61272254]
["bitfinex","ETHUSD",1746545795782,4.93,1781.9,1781.7,5.61259421]
["bitfinex","ETHUSD",1746545795983,4.93,1781.9,1781.6,5.61272254]
["bitfinex","ETHUSD",1746545796414,10.54199427,1781.9,1781.6,5.61272254]
["bitfinex","ETHUSD",1746545796583,4.93,1781.9,1781.6,5.61272254]
["bitfinex","ETHUSD",1746545796922,4.93,1781.9,1781.5,5.61306127]
["bitfinex","ETHUSD",1746545797220,4.93,1781.9,1781.6,5.61266824]
["bitfinex","ETHUSD",1746545797615,4.93,1781.9,1781.6,11.22540719]
["bitfinex","ETHUSD",1746545797913,4.93,1781.9,1781.6,5.61266824]
["bitfinex","ETHUSD",1746545798114,4.93,1781.9,1781.7,5.61238677]
["bitfinex","ETHUSD",1746545799113,4.93,1781.9,1781.6,5.61276444]
["bitfinex","ETHUSD",1746545800605,4.93,1781.9,1781.7,5.61259578]
["bitfinex","ETHUSD",1746545800783,4.93,1781.9,1781.6,5.61276444]
["bitfinex","ETHUSD",1746545800784,4.93,1781.9,1781.6,5.61275048]
["bitfinex","ETHUSD",1746545800986,6.0660356,1781.9,1781.6,5.61275048]
["bitfinex","ETHUSD",1746545801201,11.6780645,1781.9,1781.6,5.61275048]
["bitfinex","ETHUSD",1746545801395,17.29034271,1781.9,1781.5,5.61314362]
["bitfinex","ETHUSD",1746545801627,0.8209,1781.8,1781.5,5.61314362]
["bitfinex","ETHUSD",1746545802035,0.8209,1781.8,1781.5,5.61306822]
["bitfinex","ETHUSD",1746545802186,0.7796,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746545802387,4.911,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746545803131,4.911,1781.9,1781.7,5.61247637]
["bitfinex","ETHUSD",1746545803314,4.911,1781.9,1781.6,5.6127917]
["bitfinex","ETHUSD",1746545803500,4.911,1781.9,1781.7,5.61250756]
["bitfinex","ETHUSD",1746545804023,4.911,1781.9,1781.7,5.61235148]
["bitfinex","ETHUSD",1746545804215,4.911,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746545804386,5.667,1782.3,1782.0,5.6115617]
["bitfinex","ETHUSD",1746545804591,4.927,1782.2,1782.1,5.61126193]
["bitfinex","ETHUSD",1746545805209,4.927,1782.2,1782.0,5.6115617]
["bitfinex","ETHUSD",1746545806569,0.756,1782.3,1782.1,5.61135738]
["bitfinex","ETHUSD",1746545806716,0.8141,1782.7,1782.5,5.61004393]
["bitfinex","ETHUSD",1746545806886,23.474,1782.8,1782.5,5.61004393]
["bitfinex","ETHUSD",1746545806887,4.93,1782.6,1782.5,5.61004393]
["bitfinex","ETHUSD",1746545807313,0.8141,1782.8,1782.6,5.60960679]
["bitfinex","ETHUSD",1746545807631,0.1,1782.9,1782.6,5.60960679]
["bitfinex","ETHUSD",1746545807632,4.928,1782.7,1782.6,5.60960679]
["bitfinex","ETHUSD",1746545807818,0.1,1782.9,1782.7,5.60934944]
["bitfinex","ETHUSD",1746545808016,4.927,1782.8,1782.6,5.60959259]
["bitfinex","ETHUSD",1746545808386,4.927,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746545808628,4.927,1782.8,1782.6,5.60959259]
["bitfinex","ETHUSD",1746545809128,0.1,1782.9,1782.6,5.60959259]
["bitfinex","ETHUSD",1746545809334,4.923,1782.7,1782.6,5.60959259]
["bitfinex","ETHUSD",1746545810361,5.4153,1782.7,1782.5,5.61008538]
["bitfinex","ETHUSD",1746545810946,6.41123652,1782.6,1782.1,5.61113307]
["bitfinex","ETHUSD",1746545811246,5.61027817,1782.5,1782.1,5.61113307]
["bitfinex","ETHUSD",1746545811605,6.41123652,1782.6,1782.2,5.61082605]
["bitfinex","ETHUSD",1746545812442,6.41123652,1782.6,1782.3,5.61069417]
["bitfinex","ETHUSD",1746545812745,4.924,1782.5,1782.1,6.43294341]
["bitfinex","ETHUSD",1746545813227,10.53420034,1782.5,1782.1,12.04410199]
["bitfinex","ETHUSD",1746545813427,0.24120401,1782.4,1782.1,12.04410199]
["bitfinex","ETHUSD",1746545813648,0.24120401,1782.4,1782.1,6.43294341]
["bitfinex","ETHUSD",1746545813946,0.24120401,1782.4,1782.2,5.61090805]
["bitfinex","ETHUSD",1746545814299,0.24120401,1782.4,1782.1,5.61114341]
["bitfinex","ETHUSD",1746545814513,0.24120401,1782.4,1782.2,5.61102884]
["bitfinex","ETHUSD",1746545814731,0.24120401,1782.4,1782.0,0.4126985]
["bitfinex","ETHUSD",1746545814732,0.24120401,1782.4,1782.0,6.02430931]
["bitfinex","ETHUSD",1746545814938,0.8101,1782.3,1782.0,5.61161081]
["bitfinex","ETHUSD",1746545815132,0.8101,1782.3,1782.0,11.22308049]
["bitfinex","ETHUSD",1746545815338,0.24120401,1782.2,1782.0,11.22308049]
["bitfinex","ETHUSD",1746545815538,4.921,1782.1,1782.0,5.61146968]
["bitfinex","ETHUSD",1746545816148,5.16220401,1782.1,1782.0,5.61146968]
["bitfinex","ETHUSD",1746545816945,5.16220401,1782.1,1782.0,6.86675121]
["bitfinex","ETHUSD",1746545817437,5.16220401,1782.1,1782.0,6.81063883]
["bitfinex","ETHUSD",1746545817794,4.921,1782.1,1782.0,6.81063883]
["bitfinex","ETHUSD",1746545817995,5.16486993,1782.1,1782.0,6.81063883]
["bitfinex","ETHUSD",1746545818199,5.16486993,1782.1,1782.0,6.03602345]
["bitfinex","ETHUSD",1746545822323,5.16486993,1782.1,1782.0,6.09213457]
["bitfinex","ETHUSD",1746545822819,5.16486993,1782.1,1782.0,6.03602345]
["bitfinex","ETHUSD",1746545824839,5.16486993,1782.1,1781.9,5.61182179]
["bitfinex","ETHUSD",1746545825056,5.16486993,1782.1,1781.9,5.61176706]
["bitfinex","ETHUSD",1746545825220,5.16486993,1782.1,1781.8,5.61212958]
["bitfinex","ETHUSD",1746545825416,6.31989499,1782.1,1781.8,5.61212693]
["bitfinex","ETHUSD",1746545825642,11.93139144,1782.1,1781.7,10.52241919]
["bitfinex","ETHUSD",1746545825843,0.7743,1781.9,1781.6,5.61280775]
["bitfinex","ETHUSD",1746545826048,0.7743,1781.9,1781.6,5.61272319]
["bitfinex","ETHUSD",1746545826350,0.24386993,1781.8,1781.6,5.61272319]
["bitfinex","ETHUSD",1746545826586,0.7743,1781.9,1781.6,5.61272319]
["bitfinex","ETHUSD",1746545826587,4.911,1781.7,1781.6,5.61272319]
["bitfinex","ETHUSD",1746545826797,4.911,1781.7,1781.4,4.91]
["bitfinex","ETHUSD",1746545826945,0.99736993,1781.6,1781.3,9.36412778]
["bitfinex","ETHUSD",1746545827147,0.99736993,1781.6,1781.3,3.7504319]
["bitfinex","ETHUSD",1746545827373,5.6134024,1781.5,1781.3,3.7504319]
["bitfinex","ETHUSD",1746545827546,6.65530423,1781.4,1781.3,3.7504319]
["bitfinex","ETHUSD",1746545827745,8.62154312,1781.4,1781.3,3.7504319]
["bitfinex","ETHUSD",1746545829176,5.61405881,1781.3,1780.9,9.36541866]
["bitfinex","ETHUSD",1746545829484,10.53705881,1781.3,1780.9,9.36541866]
["bitfinex","ETHUSD",1746545829658,6.41403557,1781.1,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545829862,6.41384113,1781.1,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545830045,0.23242397,1781.0,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545830246,0.23242397,1781.0,1780.9,9.36557031]
["bitfinex","ETHUSD",1746545830482,5.15242397,1781.0,1780.9,9.36557031]
["bitfinex","ETHUSD",1746545830678,4.92,1781.0,1780.9,9.36557031]
["bitfinex","ETHUSD",1746545830880,5.1523385,1781.0,1780.9,10.8636596]
["bitfinex","ETHUSD",1746545831249,5.1563385,1781.0,1780.9,11.74620854]
["bitfinex","ETHUSD",1746545831581,4.924,1781.0,1780.9,11.6900596]
["bitfinex","ETHUSD",1746545831746,5.1408896,1781.0,1780.9,11.6900596]
["bitfinex","ETHUSD",1746545832649,5.1408896,1781.0,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545833183,11.58481273,1781.0,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545833348,18.97849498,1781.0,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545833683,11.58481273,1781.0,1780.9,3.7504319]
["bitfinex","ETHUSD",1746545834085,11.58481273,1781.0,1780.4,11.23314052]
["bitfinex","ETHUSD",1746545834086,5.61549914,1780.8,1780.4,11.23314052]
["bitfinex","ETHUSD",1746545834380,0.21594867,1780.7,1780.5,5.61638203]
["bitfinex","ETHUSD",1746545834573,4.931,1780.6,1780.5,5.61638203]
["bitfinex","ETHUSD",1746545834777,5.14694867,1780.6,1780.5,5.61638203]
["bitfinex","ETHUSD",1746545836073,5.14694867,1780.6,1780.4,5.6165153]
["bitfinex","ETHUSD",1746545836271,10.76315745,1780.6,1780.2,0.7675]
["bitfinex","ETHUSD",1746545836476,5.66164354,1780.6,1780.3,5.61690082]
["bitfinex","ETHUSD",1746545836665,11.27789459,1780.6,1780.2,5.61720466]
["bitfinex","ETHUSD",1746545836867,11.27789459,1780.6,1780.2,5.61712757]
["bitfinex","ETHUSD",1746545837069,5.61641001,1780.5,1780.2,5.61712757]
["bitfinex","ETHUSD",1746545837265,11.27793028,1780.6,1780.2,5.61712757]
["bitfinex","ETHUSD",1746545837488,5.44569487,1780.6,1780.1,0.1]
["bitfinex","ETHUSD",1746545837666,0.21594867,1780.5,1780.3,11.23357398]
["bitfinex","ETHUSD",1746545837868,0.21594867,1780.5,1780.2,5.6171676]
["bitfinex","ETHUSD",1746545838078,0.21594867,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746545838270,0.21594867,1780.5,1780.3,5.61683982]
["bitfinex","ETHUSD",1746545838573,0.21594867,1780.5,1780.1,0.1]
["bitfinex","ETHUSD",1746545838777,0.21594867,1780.5,1780.3,5.61685908]
["bitfinex","ETHUSD",1746545839388,0.21594867,1780.5,1780.2,5.6171829]
["bitfinex","ETHUSD",1746545839389,0.21594867,1780.5,1780.2,5.61713099]
["bitfinex","ETHUSD",1746545840185,0.21594867,1780.5,1780.3,5.61702159]
["bitfinex","ETHUSD",1746545840495,0.21594867,1780.5,1780.3,5.61674825]
["bitfinex","ETHUSD",1746545840990,0.21594867,1780.5,1780.2,5.61715554]
["bitfinex","ETHUSD",1746545841155,0.21594867,1780.5,1780.3,5.61702558]
["bitfinex","ETHUSD",1746545841488,0.21594867,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746545841689,0.21594867,1780.5,1780.3,5.61702558]
["bitfinex","ETHUSD",1746545843108,0.21594867,1780.5,1780.2,5.61717861]
["bitfinex","ETHUSD",1746545843284,0.21594867,1780.5,1780.3,5.6169056]
["bitfinex","ETHUSD",1746545843496,0.21594867,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746545844073,5.12794867,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746545844456,5.10276453,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746545846980,5.10276453,1780.5,1780.3,5.61682101]
["bitfinex","ETHUSD",1746545847184,5.10276453,1780.5,1780.2,5.61715806]
["bitfinex","ETHUSD",1746545847577,6.17465947,1780.5,1780.2,5.61715806]
["bitfinex","ETHUSD",1746545847785,6.17465947,1780.5,1780.2,11.23429786]
["bitfinex","ETHUSD",1746545847984,6.17465947,1780.5,1780.3,5.61699587]
["bitfinex","ETHUSD",1746545848402,4.915,1780.4,1780.3,5.61699587]
["bitfinex","ETHUSD",1746545848706,4.915,1780.4,1780.1,5.71744566]
["bitfinex","ETHUSD",1746545848707,5.88096845,1780.4,1780.1,5.71744566]
["bitfinex","ETHUSD",1746545848911,5.88096845,1780.4,1780.2,5.6172154]
["bitfinex","ETHUSD",1746545849120,5.88096845,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746545849485,5.08926845,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746545850821,5.08926845,1780.4,1780.2,11.23441836]
["bitfinex","ETHUSD",1746545851118,5.08926845,1780.4,1780.2,5.61715651]
["bitfinex","ETHUSD",1746545851321,5.08926845,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746545852607,5.08926845,1780.4,1780.2,5.61715436]
["bitfinex","ETHUSD",1746545854018,5.08926845,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746545854221,0.17426845,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746545854521,0.7999,1780.8,1780.6,5.61596197]
["bitfinex","ETHUSD",1746545854713,4.897,1780.7,1780.6,5.61596197]
["bitfinex","ETHUSD",1746545854908,4.897,1780.7,1780.5,5.61639988]
["bitfinex","ETHUSD",1746545855620,4.897,1780.7,1780.5,5.61622252]
["bitfinex","ETHUSD",1746545855828,4.897,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746545856227,0.8181,1781.2,1780.7,6.41856907]
["bitfinex","ETHUSD",1746545856446,0.8181,1781.4,1781.2,5.61407861]
["bitfinex","ETHUSD",1746545856599,4.912,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545857532,4.912,1781.3,1781.1,5.61429216]
["bitfinex","ETHUSD",1746545857709,4.912,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545858529,5.0461191,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545859295,5.0461191,1781.3,1781.1,5.61429216]
["bitfinex","ETHUSD",1746545859704,5.0461191,1781.3,1781.1,11.22856802]
["bitfinex","ETHUSD",1746545859908,5.0461191,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545861830,0.1341191,1781.3,1781.2,6.73703952]
["bitfinex","ETHUSD",1746545862031,0.8181,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545862328,5.06747959,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545862529,0.14447959,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545862717,5.06647959,1781.6,1781.4,5.61334969]
["bitfinex","ETHUSD",1746545862933,4.922,1781.6,1781.4,5.61344376]
["bitfinex","ETHUSD",1746545863127,0.13444274,1781.5,1781.4,5.6133584]
["bitfinex","ETHUSD",1746545864648,4.922,1781.5,1781.4,6.73606846]
["bitfinex","ETHUSD",1746545864852,5.05738481,1781.5,1781.4,6.73606846]
["bitfinex","ETHUSD",1746545865416,5.05738481,1781.5,1781.4,5.6133584]
["bitfinex","ETHUSD",1746545865813,5.05738481,1781.5,1781.3,5.61374221]
["bitfinex","ETHUSD",1746545866019,5.05738481,1781.5,1781.3,5.6136819]
["bitfinex","ETHUSD",1746545866242,5.05738481,1781.5,1781.3,11.2273561]
["bitfinex","ETHUSD",1746545866442,5.05738481,1781.5,1781.3,5.6136742]
["bitfinex","ETHUSD",1746545867441,5.05738481,1781.5,1781.3,5.6136599]
["bitfinex","ETHUSD",1746545867636,5.05738481,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545869214,5.05738481,1781.5,1781.3,5.6136599]
["bitfinex","ETHUSD",1746545869731,5.05738481,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545869929,5.05738481,1781.5,1781.3,5.6136599]
["bitfinex","ETHUSD",1746545870551,6.33772329,1781.5,1781.3,5.6136599]
["bitfinex","ETHUSD",1746545871054,6.33772329,1781.5,1781.1,5.61432883]
["bitfinex","ETHUSD",1746545871055,11.95097482,1781.5,1781.1,5.61432883]
["bitfinex","ETHUSD",1746545871259,11.95097482,1781.5,1781.0,16.15032356]
["bitfinex","ETHUSD",1746545871260,5.61369646,1781.4,1781.0,16.15032356]
["bitfinex","ETHUSD",1746545871552,11.95112971,1781.5,1780.8,1.25723037]
["bitfinex","ETHUSD",1746545871553,0.13435709,1781.3,1781.1,5.61438566]
["bitfinex","ETHUSD",1746545871755,0.13435709,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545871922,6.20233848,1781.5,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545872122,0.13435709,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545872454,5.6966,1781.5,1781.3,5.61372129]
["bitfinex","ETHUSD",1746545872760,4.922,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545872929,4.922,1781.5,1781.3,5.61372129]
["bitfinex","ETHUSD",1746545873258,0.7746,1781.7,1781.5,5.61302615]
["bitfinex","ETHUSD",1746545873455,5.03753041,1781.6,1781.5,5.61302615]
["bitfinex","ETHUSD",1746545875144,5.83253041,1781.6,1781.3,5.61366628]
["bitfinex","ETHUSD",1746545875459,5.83253041,1781.6,1781.3,11.22732716]
["bitfinex","ETHUSD",1746545875656,6.97706216,1781.6,1781.3,11.22732039]
["bitfinex","ETHUSD",1746545875841,6.97706216,1781.6,1781.3,5.61364698]
["bitfinex","ETHUSD",1746545876155,6.97706216,1781.6,1781.2,10.53502124]
["bitfinex","ETHUSD",1746545876156,12.59008171,1781.6,1781.2,10.53503714]
["bitfinex","ETHUSD",1746545876356,12.59002977,1781.6,1781.3,5.61378603]
["bitfinex","ETHUSD",1746545876764,6.97706216,1781.6,1781.3,5.61378603]
["bitfinex","ETHUSD",1746545876924,6.97706216,1781.6,1781.3,5.61367188]
["bitfinex","ETHUSD",1746545877259,12.59002819,1781.6,1781.3,5.61367188]
["bitfinex","ETHUSD",1746545877559,6.87253383,1781.5,1781.2,5.61413956]
["bitfinex","ETHUSD",1746545877738,12.48603528,1781.5,1781.1,5.61440285]
["bitfinex","ETHUSD",1746545878062,0.13350044,1781.4,1781.1,5.61440285]
["bitfinex","ETHUSD",1746545878222,0.13350044,1781.4,1781.1,11.22869404]
["bitfinex","ETHUSD",1746545878429,0.13350044,1781.4,1781.1,11.22857339]
["bitfinex","ETHUSD",1746545878625,0.13350044,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1746545878941,6.84553175,1781.6,1781.3,5.6138775]
["bitfinex","ETHUSD",1746545879137,0.13170174,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1746545879492,0.13170174,1781.4,1781.3,5.61372123]
["bitfinex","ETHUSD",1746545879826,5.701,1781.6,1781.3,5.61372123]
["bitfinex","ETHUSD",1746545880139,0.13170174,1781.5,1781.3,5.61372123]
["bitfinex","ETHUSD",1746545880454,0.13170174,1781.5,1781.3,5.61365901]
["bitfinex","ETHUSD",1746545880655,0.13170174,1781.5,1781.2,12.01684182]
["bitfinex","ETHUSD",1746545880825,0.13170174,1781.5,1781.2,12.01685099]
["bitfinex","ETHUSD",1746545881154,0.13170174,1781.5,1781.3,5.61385215]
["bitfinex","ETHUSD",1746545881366,0.13170174,1781.5,1781.2,6.4028134]
["bitfinex","ETHUSD",1746545881668,0.13170174,1781.5,1781.2,5.61399202]
["bitfinex","ETHUSD",1746545881972,5.61371448,1781.4,1781.1,5.61436321]
["bitfinex","ETHUSD",1746545882142,6.88976729,1781.5,1781.1,5.61436321]
["bitfinex","ETHUSD",1746545882346,6.75806555,1781.5,1781.1,5.61436321]
["bitfinex","ETHUSD",1746545882727,0.13170174,1781.4,1781.2,5.61415999]
["bitfinex","ETHUSD",1746545883546,0.13170174,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1746545883954,5.701,1781.6,1781.3,5.6138775]
["bitfinex","ETHUSD",1746545883955,6.38122585,1781.9,1781.5,5.61298665]
["bitfinex","ETHUSD",1746545884150,5.6127123,1781.7,1781.4,5.61337302]
["bitfinex","ETHUSD",1746545884349,5.6127123,1781.7,1781.3,5.61369096]
["bitfinex","ETHUSD",1746545884350,5.61303011,1781.6,1781.3,5.61369096]
["bitfinex","ETHUSD",1746545884528,0.7796,1781.6,1781.3,5.61369096]
["bitfinex","ETHUSD",1746545884729,1.41883123,1781.6,1781.3,5.61384029]
["bitfinex","ETHUSD",1746545884936,1.41883123,1781.6,1781.3,5.61368443]
["bitfinex","ETHUSD",1746545885252,0.7796,1781.6,1781.4,5.61346168]
["bitfinex","ETHUSD",1746545885465,0.7796,1781.6,1781.2,0.88514004]
["bitfinex","ETHUSD",1746545885466,0.7796,1781.8,1781.2,6.49929614]
["bitfinex","ETHUSD",1746545885645,4.908,1781.7,1781.5,5.61302222]
["bitfinex","ETHUSD",1746545886447,4.908,1781.7,1781.4,11.22677173]
["bitfinex","ETHUSD",1746545886861,4.908,1781.7,1781.4,11.22671609]
["bitfinex","ETHUSD",1746545887269,4.908,1781.7,1781.5,5.61322941]
["bitfinex","ETHUSD",1746545888243,4.908,1781.7,1781.5,5.61307006]
["bitfinex","ETHUSD",1746545888539,5.02361109,1781.6,1781.5,5.61307006]
["bitfinex","ETHUSD",1746545890169,5.02361109,1781.6,1781.4,11.22676352]
["bitfinex","ETHUSD",1746545890572,5.02361109,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545891274,5.02361109,1781.6,1781.4,5.61341569]
["bitfinex","ETHUSD",1746545891460,5.02361109,1781.6,1781.4,5.6133816]
["bitfinex","ETHUSD",1746545891864,5.02361109,1781.6,1781.4,5.61333608]
["bitfinex","ETHUSD",1746545892239,5.02361109,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545893974,5.02361109,1781.6,1781.4,11.22668229]
["bitfinex","ETHUSD",1746545894152,5.02361109,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545896178,5.00161109,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545896674,5.00161109,1781.6,1781.4,5.61333608]
["bitfinex","ETHUSD",1746545896983,5.00161109,1781.6,1781.3,11.22748855]
["bitfinex","ETHUSD",1746545897168,5.00161109,1781.6,1781.4,5.61353828]
["bitfinex","ETHUSD",1746545897678,5.00161109,1781.6,1781.3,5.61369008]
["bitfinex","ETHUSD",1746545897868,5.00161109,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545898555,5.00161109,1781.6,1781.5,6.38874726]
["bitfinex","ETHUSD",1746545899049,5.00161109,1781.6,1781.4,12.00221887]
["bitfinex","ETHUSD",1746545899255,5.00161109,1781.6,1781.4,6.38885]
["bitfinex","ETHUSD",1746545899472,5.00161109,1781.6,1781.4,12.00220834]
["bitfinex","ETHUSD",1746545899675,5.00161109,1781.6,1781.4,11.22670203]
["bitfinex","ETHUSD",1746545899989,5.00161109,1781.6,1781.4,5.61335]
["bitfinex","ETHUSD",1746545900159,5.00161109,1781.6,1781.4,11.22671756]
["bitfinex","ETHUSD",1746545900344,5.00161109,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746545900680,0.12261109,1781.6,1781.5,6.37144726]
["bitfinex","ETHUSD",1746545900980,4.875,1781.6,1781.5,7.56992699]
["bitfinex","ETHUSD",1746545901177,4.99855328,1781.6,1781.5,7.56992699]
["bitfinex","ETHUSD",1746545901477,0.12355328,1781.6,1781.5,7.56992699]
["bitfinex","ETHUSD",1746545901685,11.34195725,1782.0,1781.7,5.61256955]
["bitfinex","ETHUSD",1746545901982,0.12355328,1781.9,1781.8,5.61220478]
["bitfinex","ETHUSD",1746545902158,4.99555328,1781.9,1781.8,5.61220478]
["bitfinex","ETHUSD",1746545902758,4.99555328,1781.9,1781.7,11.22496335]
["bitfinex","ETHUSD",1746545902956,4.99555328,1781.9,1781.7,5.6123938]
["bitfinex","ETHUSD",1746545903157,0.12355328,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746545903375,5.00055328,1781.9,1781.8,6.42180216]
["bitfinex","ETHUSD",1746545903579,4.877,1781.9,1781.8,6.42180216]
["bitfinex","ETHUSD",1746545903783,5.00295108,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746545904491,5.00295108,1781.9,1781.7,7.38108471]
["bitfinex","ETHUSD",1746545904870,5.00295108,1781.9,1781.7,12.99350325]
["bitfinex","ETHUSD",1746545905051,5.00295108,1781.9,1781.8,1.29935033]
["bitfinex","ETHUSD",1746545905247,0.12595108,1781.9,1781.8,6.91165249]
["bitfinex","ETHUSD",1746545905586,4.871,1781.9,1781.8,6.91165249]
["bitfinex","ETHUSD",1746545905787,4.99737918,1781.9,1781.8,6.91165249]
["bitfinex","ETHUSD",1746545906088,4.99737918,1781.9,1781.8,1.29935033]
["bitfinex","ETHUSD",1746545906287,4.99737918,1781.9,1781.7,12.03429993]
["bitfinex","ETHUSD",1746545906464,4.99737918,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746545907185,4.99737918,1781.9,1781.6,4.39354235]
["bitfinex","ETHUSD",1746545907186,4.99737918,1781.9,1781.6,5.61276963]
["bitfinex","ETHUSD",1746545907389,4.99737918,1781.9,1781.7,5.61248098]
["bitfinex","ETHUSD",1746545908327,5.78247918,1781.9,1781.6,5.61282866]
["bitfinex","ETHUSD",1746545908515,5.78247918,1781.9,1781.7,5.61259074]
["bitfinex","ETHUSD",1746545908726,5.78247918,1781.9,1781.6,5.61264862]
["bitfinex","ETHUSD",1746545908891,11.39448537,1781.9,1781.6,5.61264862]
["bitfinex","ETHUSD",1746545909374,5.78247918,1781.9,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545909578,5.78247918,1781.9,1781.6,5.61287369]
["bitfinex","ETHUSD",1746545910015,11.39449525,1781.9,1781.5,5.61310441]
["bitfinex","ETHUSD",1746545910416,11.39449525,1781.9,1781.6,5.61284053]
["bitfinex","ETHUSD",1746545910786,11.39449525,1781.9,1781.5,5.61307765]
["bitfinex","ETHUSD",1746545911126,5.78247918,1781.9,1781.5,5.61304464]
["bitfinex","ETHUSD",1746545911281,5.78247918,1781.9,1781.6,5.61281071]
["bitfinex","ETHUSD",1746545911682,11.39456198,1781.9,1781.5,15.94081344]
["bitfinex","ETHUSD",1746545912014,11.39456198,1781.9,1781.6,5.61289107]
["bitfinex","ETHUSD",1746545912218,5.78247918,1781.9,1781.6,5.61275016]
["bitfinex","ETHUSD",1746545912931,11.3946013,1781.9,1781.5,6.34826475]
["bitfinex","ETHUSD",1746545914192,5.61282193,1781.7,1781.4,0.8023]
["bitfinex","ETHUSD",1746545914436,5.61282193,1781.7,1781.3,6.43145432]
["bitfinex","ETHUSD",1746545914732,0.12715003,1781.6,1781.4,5.61352587]
["bitfinex","ETHUSD",1746545914907,4.875,1781.5,1781.4,5.61352587]
["bitfinex","ETHUSD",1746545915430,5.00215003,1781.5,1781.4,5.61352587]
["bitfinex","ETHUSD",1746545915630,5.00215003,1781.5,1781.3,6.43145432]
["bitfinex","ETHUSD",1746545916244,5.00215003,1781.5,1781.3,12.04513849]
["bitfinex","ETHUSD",1746545916428,5.00215003,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545918427,5.00215003,1781.5,1781.3,12.04521252]
["bitfinex","ETHUSD",1746545918732,5.00215003,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545919131,5.00215003,1781.5,1781.3,8.16670483]
["bitfinex","ETHUSD",1746545919437,5.00215003,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545919947,5.00215003,1781.5,1781.3,11.22737702]
["bitfinex","ETHUSD",1746545920547,5.00215003,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545920732,5.00215003,1781.5,1781.3,5.61365432]
["bitfinex","ETHUSD",1746545920944,5.00215003,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746545921441,5.00215003,1781.5,1781.4,7.13423556]
["bitfinex","ETHUSD",1746545923148,5.00215003,1781.5,1781.2,11.32216528]
["bitfinex","ETHUSD",1746545923310,5.00215003,1781.5,1781.2,10.49706528]
["bitfinex","ETHUSD",1746545923507,10.61541342,1781.5,1781.2,10.49706528]
["bitfinex","ETHUSD",1746545923737,5.00215003,1781.5,1780.9,3.7528]
["bitfinex","ETHUSD",1746545923919,5.00215003,1781.5,1781.2,5.61409868]
["bitfinex","ETHUSD",1746545924118,5.00215003,1781.5,1781.3,5.61369985]
["bitfinex","ETHUSD",1746545924344,5.00215003,1781.5,1781.2,6.36685162]
["bitfinex","ETHUSD",1746545924521,10.61546446,1781.5,1781.2,6.36685162]
["bitfinex","ETHUSD",1746545925043,5.00215003,1781.5,1781.3,5.61381865]
["bitfinex","ETHUSD",1746545925236,5.00215003,1781.5,1781.2,6.36685162]
["bitfinex","ETHUSD",1746545925951,5.00215003,1781.5,1781.2,6.36681548]
["bitfinex","ETHUSD",1746545926446,0.8077,1781.4,1781.1,5.61432182]
["bitfinex","ETHUSD",1746545926609,0.12261107,1781.3,1781.1,5.61432182]
["bitfinex","ETHUSD",1746545927251,0.12261107,1781.3,1781.1,11.22865091]
["bitfinex","ETHUSD",1746545927546,0.12261107,1781.3,1781.1,5.61432182]
["bitfinex","ETHUSD",1746545927751,0.12261107,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545928117,4.99561107,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545928968,4.99561107,1781.3,1781.0,5.61466413]
["bitfinex","ETHUSD",1746545929144,4.99561107,1781.3,1781.0,11.22931481]
["bitfinex","ETHUSD",1746545929453,4.99561107,1781.3,1781.0,11.22924722]
["bitfinex","ETHUSD",1746545929760,11.7513405,1781.3,1780.9,5.61513841]
["bitfinex","ETHUSD",1746545929960,11.7513405,1781.3,1780.9,5.61496721]
["bitfinex","ETHUSD",1746545930352,4.99561107,1781.3,1781.0,5.61480931]
["bitfinex","ETHUSD",1746545930676,0.12261107,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545930840,4.878,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545931168,4.99786993,1781.3,1781.1,10.41423579]
["bitfinex","ETHUSD",1746545931320,4.99786993,1781.3,1781.1,6.4347205]
["bitfinex","ETHUSD",1746545931764,4.99786993,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746545935019,4.99786993,1781.3,1781.1,6.43469278]
["bitfinex","ETHUSD",1746545935351,4.99786993,1781.3,1781.0,5.61467269]
["bitfinex","ETHUSD",1746545935568,0.8294,1781.2,1781.0,5.61460925]
["bitfinex","ETHUSD",1746545936116,0.11986993,1781.1,1781.0,5.61460925]
["bitfinex","ETHUSD",1746545936321,0.8294,1781.2,1781.0,5.61460925]
["bitfinex","ETHUSD",1746545936550,0.1199556,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746545936953,0.8294,1781.2,1781.0,5.61482313]
["bitfinex","ETHUSD",1746545937125,0.1199556,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746545937326,0.8294,1781.2,1780.9,6.40085145]
["bitfinex","ETHUSD",1746545937527,0.1199556,1781.1,1780.9,11.22987754]
["bitfinex","ETHUSD",1746545937821,0.8294,1781.2,1781.0,5.6148108]
["bitfinex","ETHUSD",1746545938026,0.8294,1781.2,1781.0,5.61468124]
["bitfinex","ETHUSD",1746545938427,5.6284,1781.3,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545940726,4.861,1781.2,1781.1,7.49242012]
["bitfinex","ETHUSD",1746545941960,4.861,1781.2,1781.1,6.73742012]
["bitfinex","ETHUSD",1746545944065,4.861,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545944429,4.861,1781.2,1780.9,5.61483723]
["bitfinex","ETHUSD",1746545944636,5.6114,1781.2,1781.0,5.61482081]
["bitfinex","ETHUSD",1746545945262,5.6114,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746545945780,5.92717662,1781.2,1781.0,5.61482081]
["bitfinex","ETHUSD",1746545945985,5.92717662,1781.2,1781.0,5.61464731]
["bitfinex","ETHUSD",1746545946761,5.6114,1781.2,1781.0,5.61464731]
["bitfinex","ETHUSD",1746545948484,0.1188419,1781.1,1781.0,5.61464731]
["bitfinex","ETHUSD",1746545948685,5.6114,1781.2,1781.0,5.61464731]
["bitfinex","ETHUSD",1746545948888,0.1188419,1781.1,1781.0,5.61462923]
["bitfinex","ETHUSD",1746545949090,5.6114,1781.2,1781.0,5.61462923]
["bitfinex","ETHUSD",1746545949677,0.1188419,1781.1,1781.0,5.61462923]
["bitfinex","ETHUSD",1746545949878,0.31581619,1781.1,1780.9,11.22996315]
["bitfinex","ETHUSD",1746545950081,0.31581619,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746545951085,0.31581619,1781.1,1780.9,11.22987619]
["bitfinex","ETHUSD",1746545951270,5.93049874,1781.1,1780.6,0.8096]
["bitfinex","ETHUSD",1746545951462,0.90853781,1781.1,1780.6,0.8096]
["bitfinex","ETHUSD",1746545951661,0.31581619,1781.0,1780.8,5.61522867]
["bitfinex","ETHUSD",1746545952671,5.61453171,1781.1,1780.7,11.23109945]
["bitfinex","ETHUSD",1746545952874,5.61453171,1781.1,1780.8,5.61544542]
["bitfinex","ETHUSD",1746545953070,5.61453171,1781.1,1780.7,5.61554338]
["bitfinex","ETHUSD",1746545953375,11.22932684,1781.1,1780.7,5.61554338]
["bitfinex","ETHUSD",1746545953683,5.61453171,1781.1,1780.7,11.23111802]
["bitfinex","ETHUSD",1746545953985,0.31598155,1781.0,1780.8,5.61543399]
["bitfinex","ETHUSD",1746545954584,0.8229,1780.9,1780.7,5.61554338]
["bitfinex","ETHUSD",1746545954750,4.843,1780.8,1780.7,5.61554338]
["bitfinex","ETHUSD",1746545955082,4.843,1780.8,1780.6,15.21140469]
["bitfinex","ETHUSD",1746545955293,4.843,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746545956351,4.843,1780.8,1780.7,7.13689087]
["bitfinex","ETHUSD",1746545956762,4.843,1780.8,1780.7,7.90429087]
["bitfinex","ETHUSD",1746545956963,0.8295,1781.4,1781.1,5.6143523]
["bitfinex","ETHUSD",1746545957202,5.15785264,1781.3,1781.1,5.6143523]
["bitfinex","ETHUSD",1746545957511,5.15785264,1781.3,1781.1,5.61431368]
["bitfinex","ETHUSD",1746545958006,4.842,1781.3,1781.1,5.61431368]
["bitfinex","ETHUSD",1746545958180,0.8295,1781.4,1781.1,11.22861615]
["bitfinex","ETHUSD",1746545958481,4.843,1781.2,1781.1,5.61430247]
["bitfinex","ETHUSD",1746545958803,4.843,1781.2,1781.0,0.7674]
["bitfinex","ETHUSD",1746545959014,4.843,1781.2,1780.9,10.45696269]
["bitfinex","ETHUSD",1746545959188,0.8282,1781.1,1780.9,4.842]
["bitfinex","ETHUSD",1746545959514,6.44273623,1781.1,1780.9,4.842]
["bitfinex","ETHUSD",1746545959820,6.44273623,1781.1,1780.8,5.61527821]
["bitfinex","ETHUSD",1746545959983,6.44273623,1781.1,1780.7,5.61558773]
["bitfinex","ETHUSD",1746545960169,0.31591554,1781.0,1780.7,5.61556028]
["bitfinex","ETHUSD",1746545960782,0.31591554,1781.0,1780.6,4.843]
["bitfinex","ETHUSD",1746545960783,6.60662296,1781.0,1780.6,4.843]
["bitfinex","ETHUSD",1746545961001,5.93114873,1780.9,1780.6,4.843]
["bitfinex","ETHUSD",1746545961231,5.646,1780.8,1780.6,4.843]
["bitfinex","ETHUSD",1746545961386,5.646,1780.8,1780.6,10.45890677]
["bitfinex","ETHUSD",1746545962132,5.646,1780.8,1780.6,5.61588196]
["bitfinex","ETHUSD",1746545963321,0.11447161,1780.7,1780.6,5.61588196]
["bitfinex","ETHUSD",1746545963611,0.11447161,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746545965414,0.11447161,1780.7,1780.5,9.36665079]
["bitfinex","ETHUSD",1746545965719,0.11447161,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746545966211,0.11447161,1780.7,1780.5,5.61621889]
["bitfinex","ETHUSD",1746545966389,0.11447161,1780.7,1780.5,5.61619135]
["bitfinex","ETHUSD",1746545966817,0.11447161,1780.7,1780.5,11.23237025]
["bitfinex","ETHUSD",1746545966984,0.11447161,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746545967182,0.11447161,1780.7,1780.4,6.44223102]
["bitfinex","ETHUSD",1746545967379,0.11447161,1780.7,1780.4,5.61653102]
["bitfinex","ETHUSD",1746545967580,5.73037743,1780.7,1780.3,14.43932287]
["bitfinex","ETHUSD",1746545967891,0.11447161,1780.7,1780.4,5.61642185]
["bitfinex","ETHUSD",1746545968088,0.31559908,1780.6,1780.5,5.61623727]
["bitfinex","ETHUSD",1746545968295,0.42672827,1780.6,1780.5,5.61623727]
["bitfinex","ETHUSD",1746545968983,0.11112919,1780.6,1780.5,5.61623727]
["bitfinex","ETHUSD",1746545969320,11.2615578,1780.8,1780.5,5.61623727]
["bitfinex","ETHUSD",1746545969499,0.10941472,1780.7,1780.4,5.616505]
["bitfinex","ETHUSD",1746545970137,0.10941472,1780.7,1780.5,5.61635759]
["bitfinex","ETHUSD",1746545970426,0.10941472,1780.7,1780.5,5.61629405]
["bitfinex","ETHUSD",1746545970630,0.10941472,1780.7,1780.4,5.61649849]
["bitfinex","ETHUSD",1746545970831,5.72533191,1780.7,1780.4,5.61649849]
["bitfinex","ETHUSD",1746545972124,0.10941472,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746545972481,0.10941472,1780.7,1780.5,5.61613264]
["bitfinex","ETHUSD",1746545972683,0.10941472,1780.7,1780.4,11.23302532]
["bitfinex","ETHUSD",1746545973423,0.10941472,1780.7,1780.4,5.61649597]
["bitfinex","ETHUSD",1746545973598,5.72532026,1780.7,1780.3,14.43936064]
["bitfinex","ETHUSD",1746545973798,5.72532026,1780.7,1780.4,5.61668]
["bitfinex","ETHUSD",1746545974009,0.31550283,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1746545974612,0.10941472,1780.5,1780.3,5.61684535]
["bitfinex","ETHUSD",1746545974834,4.843,1780.4,1780.3,5.61684535]
["bitfinex","ETHUSD",1746545975428,4.95172882,1780.4,1780.3,5.61684535]
["bitfinex","ETHUSD",1746545978216,4.95172882,1780.4,1780.3,7.70467162]
["bitfinex","ETHUSD",1746545979634,0.10872882,1780.4,1780.3,7.70467162]
["bitfinex","ETHUSD",1746545979843,4.95172882,1780.4,1780.3,11.54743771]
["bitfinex","ETHUSD",1746545980150,4.94967125,1780.4,1780.3,11.49127162]
["bitfinex","ETHUSD",1746545980447,4.843,1780.4,1780.3,11.49127162]
["bitfinex","ETHUSD",1746545980614,4.843,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545980810,4.94967125,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545981045,4.843,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545981252,4.94967125,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545983251,0.10667125,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545983463,4.94967125,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545985545,4.843,1780.4,1780.3,8.49127162]
["bitfinex","ETHUSD",1746545987050,0.803,1780.8,1780.6,11.23161449]
["bitfinex","ETHUSD",1746545987271,4.842,1780.7,1780.6,5.61577184]
["bitfinex","ETHUSD",1746545987560,0.803,1780.8,1780.6,11.23164955]
["bitfinex","ETHUSD",1746545987854,4.842,1780.7,1780.6,5.61577184]
["bitfinex","ETHUSD",1746545988466,5.15806201,1780.7,1780.6,5.61577184]
["bitfinex","ETHUSD",1746545990184,0.31606201,1780.7,1780.6,11.49338994]
["bitfinex","ETHUSD",1746545990473,4.842,1780.7,1780.6,11.49338994]
["bitfinex","ETHUSD",1746545990671,0.8285,1781.3,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545990876,4.842,1781.2,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545991180,5.15818263,1781.2,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545991340,5.15817888,1781.2,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545991938,0.31617888,1781.2,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545992138,5.15817888,1781.2,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545992786,4.842,1781.2,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545993872,0.8285,1781.4,1781.2,5.61413899]
["bitfinex","ETHUSD",1746545994077,4.841,1781.3,1781.2,5.61413899]
["bitfinex","ETHUSD",1746545994450,5.15635646,1781.3,1781.2,5.61413899]
["bitfinex","ETHUSD",1746545994854,5.15635646,1781.3,1781.1,5.61437736]
["bitfinex","ETHUSD",1746545995089,5.15635646,1781.3,1781.1,5.61432366]
["bitfinex","ETHUSD",1746545995476,5.75484211,1781.3,1781.0,5.61463099]
["bitfinex","ETHUSD",1746545995683,0.31535646,1781.2,1781.0,5.61463099]
["bitfinex","ETHUSD",1746545995887,0.815,1781.1,1780.9,11.22989141]
["bitfinex","ETHUSD",1746545996268,0.815,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746545996709,0.815,1781.1,1780.9,5.61491882]
["bitfinex","ETHUSD",1746545997990,0.815,1781.1,1780.6,5.61592229]
["bitfinex","ETHUSD",1746545997991,6.42966295,1781.1,1780.6,5.61592229]
["bitfinex","ETHUSD",1746545998206,7.63406126,1781.1,1780.7,5.61560348]
["bitfinex","ETHUSD",1746545998664,0.31525963,1781.0,1780.7,5.61560348]
["bitfinex","ETHUSD",1746545998871,4.84,1780.9,1780.7,5.61560348]
["bitfinex","ETHUSD",1746545999069,4.84,1780.9,1780.7,11.23120043]
["bitfinex","ETHUSD",1746545999397,4.84,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746545999698,4.84,1780.9,1780.7,5.61559695]
["bitfinex","ETHUSD",1746546000403,4.84,1780.9,1780.7,5.61554604]
["bitfinex","ETHUSD",1746546000607,4.84,1780.9,1780.7,11.23112249]
["bitfinex","ETHUSD",1746546000991,4.84,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746546001872,5.15530457,1780.9,1780.7,5.61554604]
["bitfinex","ETHUSD",1746546003304,4.84,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746546003803,4.84,1780.9,1780.7,11.23112373]
["bitfinex","ETHUSD",1746546004005,4.84,1780.9,1780.7,5.61554604]
["bitfinex","ETHUSD",1746546004307,7.63392739,1781.1,1780.7,5.61554604]
["bitfinex","ETHUSD",1746546004308,2.01939831,1781.1,1780.8,5.61545372]
["bitfinex","ETHUSD",1746546004470,4.84,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1746546004803,5.61436677,1781.2,1781.0,11.2293274]
["bitfinex","ETHUSD",1746546004804,0.756,1781.2,1781.0,11.2293274]
["bitfinex","ETHUSD",1746546005104,0.756,1781.2,1781.0,5.61461298]
["bitfinex","ETHUSD",1746546005405,0.756,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546005603,6.36761977,1781.4,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546005808,4.84,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546006018,4.84,1781.2,1781.0,5.61461298]
["bitfinex","ETHUSD",1746546006697,4.84,1781.2,1781.0,5.61461259]
["bitfinex","ETHUSD",1746546007279,4.84,1781.2,1781.0,11.22921536]
["bitfinex","ETHUSD",1746546007480,4.84,1781.2,1781.0,5.61460277]
["bitfinex","ETHUSD",1746546007877,4.84,1781.2,1781.0,11.22919873]
["bitfinex","ETHUSD",1746546008314,4.84,1781.2,1781.0,5.61459596]
["bitfinex","ETHUSD",1746546008806,4.84,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546009110,4.84,1781.2,1781.0,5.61469271]
["bitfinex","ETHUSD",1746546009430,16.6900288,1781.6,1781.1,3.97951529]
["bitfinex","ETHUSD",1746546009626,10.45242071,1781.5,1781.1,5.61423325]
["bitfinex","ETHUSD",1746546009844,10.45242071,1781.5,1781.0,0.8211]
["bitfinex","ETHUSD",1746546009845,11.25962708,1781.4,1781.0,11.22924899]
["bitfinex","ETHUSD",1746546010033,11.25962708,1781.4,1781.0,5.61459727]
["bitfinex","ETHUSD",1746546010218,1.12596271,1781.3,1781.0,5.61459727]
["bitfinex","ETHUSD",1746546010413,1.12596271,1781.3,1781.0,11.2291909]
["bitfinex","ETHUSD",1746546010615,0.31543266,1781.2,1780.9,5.61496953]
["bitfinex","ETHUSD",1746546010836,0.31543266,1781.2,1781.0,5.61478456]
["bitfinex","ETHUSD",1746546011539,0.31543266,1781.1,1781.0,5.61478456]
["bitfinex","ETHUSD",1746546012143,1.11913266,1781.1,1780.7,5.61563007]
["bitfinex","ETHUSD",1746546012336,4.839,1781.0,1780.7,5.61563007]
["bitfinex","ETHUSD",1746546012542,16.06899326,1781.0,1780.6,5.61589902]
["bitfinex","ETHUSD",1746546012737,10.45389765,1781.0,1780.6,11.23177354]
["bitfinex","ETHUSD",1746546012939,6.44099982,1780.8,1780.5,10.45725895]
["bitfinex","ETHUSD",1746546013242,0.31543266,1780.7,1780.5,5.61635469]
["bitfinex","ETHUSD",1746546013442,4.839,1780.6,1780.5,5.61635469]
["bitfinex","ETHUSD",1746546013946,5.15443266,1780.6,1780.4,5.61650583]
["bitfinex","ETHUSD",1746546014247,5.15443266,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746546015633,4.839,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746546017746,0.7836,1781.0,1780.7,5.61551689]
["bitfinex","ETHUSD",1746546017918,4.838,1780.9,1780.8,5.61528232]
["bitfinex","ETHUSD",1746546018306,5.15343278,1780.9,1780.8,5.61528232]
["bitfinex","ETHUSD",1746546019336,4.838,1780.9,1780.8,5.61528232]
["bitfinex","ETHUSD",1746546019537,4.838,1780.9,1780.8,7.21203515]
["bitfinex","ETHUSD",1746546021227,4.838,1780.9,1780.8,5.61528232]
["bitfinex","ETHUSD",1746546023356,0.8201,1781.4,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546023544,4.838,1781.3,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546024161,0.31551895,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746546024525,0.31551895,1781.2,1781.0,5.61462558]
["bitfinex","ETHUSD",1746546024726,0.31551895,1781.1,1781.0,5.61462558]
["bitfinex","ETHUSD",1746546025377,6.72022111,1781.1,1780.7,5.61555489]
["bitfinex","ETHUSD",1746546025577,6.60238363,1781.0,1780.7,5.61555489]
["bitfinex","ETHUSD",1746546025777,4.838,1780.9,1780.7,5.61555489]
["bitfinex","ETHUSD",1746546025949,4.838,1780.9,1780.6,16.06984316]
["bitfinex","ETHUSD",1746546026480,0.31551895,1780.8,1780.7,5.61574317]
["bitfinex","ETHUSD",1746546027361,0.31551895,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746546028683,1.14061895,1780.8,1780.6,10.45390112]
["bitfinex","ETHUSD",1746546029460,0.31551895,1780.7,1780.6,10.45390112]
["bitfinex","ETHUSD",1746546030159,0.8251,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746546030874,1.14072986,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746546031583,1.3843416,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746546031780,0.5592416,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746546032097,0.5592416,1780.8,1780.7,7.70391762]
["bitfinex","ETHUSD",1746546032299,5.3962416,1780.8,1780.7,8.59237094]
["bitfinex","ETHUSD",1746546032887,5.3962416,1780.8,1780.7,11.59237094]
["bitfinex","ETHUSD",1746546033059,0.5592416,1780.8,1780.7,11.53621762]
["bitfinex","ETHUSD",1746546033357,5.15262986,1780.8,1780.7,11.53621762]
["bitfinex","ETHUSD",1746546034197,5.15262986,1780.8,1780.7,11.95562384]
["bitfinex","ETHUSD",1746546034802,4.837,1780.8,1780.7,11.95562384]
["bitfinex","ETHUSD",1746546045213,0.8124,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1746546045388,5.90018223,1781.4,1781.2,5.61406724]
["bitfinex","ETHUSD",1746546045590,0.7509,1781.2,1781.0,5.61457537]
["bitfinex","ETHUSD",1746546045891,0.7509,1781.2,1781.0,11.22921075]
["bitfinex","ETHUSD",1746546046104,0.25278223,1781.1,1781.0,5.61457537]
["bitfinex","ETHUSD",1746546046424,0.7509,1781.2,1781.0,5.61457537]
["bitfinex","ETHUSD",1746546046731,0.25278223,1781.1,1781.0,5.61457537]
["bitfinex","ETHUSD",1746546047021,0.7509,1781.2,1780.9,5.61499846]
["bitfinex","ETHUSD",1746546047220,0.7576,1781.0,1780.8,11.23050563]
["bitfinex","ETHUSD",1746546047384,0.7576,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746546047587,1.01038223,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746546047838,11.22100968,1781.0,1780.6,10.453919]
["bitfinex","ETHUSD",1746546048018,1.62648866,1781.0,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546048192,0.31568202,1780.9,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546048384,0.25029729,1780.8,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546048588,0.31568202,1780.9,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546048789,0.25029729,1780.8,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546049088,1.04610586,1780.9,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546049289,0.56597931,1780.8,1780.7,5.61563581]
["bitfinex","ETHUSD",1746546050289,1.34857931,1780.8,1780.6,4.838]
["bitfinex","ETHUSD",1746546050493,4.835,1780.7,1780.6,4.838]
["bitfinex","ETHUSD",1746546050825,5.06443918,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746546053216,5.06443918,1780.7,1780.6,6.40288446]
["bitfinex","ETHUSD",1746546053524,4.835,1780.7,1780.6,6.45903982]
["bitfinex","ETHUSD",1746546053715,4.835,1780.7,1780.6,6.45903999]
["bitfinex","ETHUSD",1746546054025,5.0611826,1780.7,1780.6,8.06451398]
["bitfinex","ETHUSD",1746546054412,0.2261826,1780.7,1780.6,8.06451398]
["bitfinex","ETHUSD",1746546054601,4.834,1780.7,1780.6,8.06451398]
["bitfinex","ETHUSD",1746546055022,0.7826,1781.1,1780.9,5.61489191]
["bitfinex","ETHUSD",1746546055204,5.05915411,1781.0,1780.9,5.61489191]
["bitfinex","ETHUSD",1746546056144,5.05915411,1781.0,1780.9,6.04680232]
["bitfinex","ETHUSD",1746546060031,5.83495411,1781.0,1780.9,6.04680232]
["bitfinex","ETHUSD",1746546061334,6.15073935,1781.0,1780.9,6.04680232]
["bitfinex","ETHUSD",1746546061534,5.37493935,1781.0,1780.9,6.04680232]
["bitfinex","ETHUSD",1746546062282,5.99091328,1781.0,1780.9,6.04704882]
["bitfinex","ETHUSD",1746546062508,5.99091328,1781.0,1780.7,5.6156141]
["bitfinex","ETHUSD",1746546062645,11.60575252,1781.0,1780.7,5.6156141]
["bitfinex","ETHUSD",1746546062839,6.42223704,1780.9,1780.5,10.45123134]
["bitfinex","ETHUSD",1746546063039,0.50479207,1780.8,1780.6,5.61590148]
["bitfinex","ETHUSD",1746546063255,5.61578473,1780.7,1780.4,9.36696055]
["bitfinex","ETHUSD",1746546063455,5.64,1780.6,1780.4,9.36696055]
["bitfinex","ETHUSD",1746546063671,5.82814983,1780.6,1780.4,5.61652865]
["bitfinex","ETHUSD",1746546063973,0.31578524,1780.5,1780.4,5.61652865]
["bitfinex","ETHUSD",1746546064276,0.31578524,1780.5,1780.3,9.36727023]
["bitfinex","ETHUSD",1746546064635,0.18814983,1780.4,1780.3,9.36727023]
["bitfinex","ETHUSD",1746546065766,5.64,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746546066149,5.64,1780.6,1780.4,5.61646603]
["bitfinex","ETHUSD",1746546068184,5.64,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746546068336,5.64,1780.6,1780.4,5.61653631]
["bitfinex","ETHUSD",1746546068680,5.826178,1780.6,1780.4,5.61653631]
["bitfinex","ETHUSD",1746546068882,6.4087958,1780.6,1780.2,4.835]
["bitfinex","ETHUSD",1746546069088,12.02503856,1780.6,1780.2,10.45204143]
["bitfinex","ETHUSD",1746546069236,17.6413623,1780.6,1780.2,10.45204143]
["bitfinex","ETHUSD",1746546069437,6.4087958,1780.6,1780.2,4.835]
["bitfinex","ETHUSD",1746546069777,0.31538362,1780.5,1780.3,5.61684589]
["bitfinex","ETHUSD",1746546070085,0.17987426,1780.4,1780.3,5.61682253]
["bitfinex","ETHUSD",1746546070560,6.2226178,1780.6,1780.3,5.61682253]
["bitfinex","ETHUSD",1746546070765,0.80213604,1780.5,1780.3,5.61682253]
["bitfinex","ETHUSD",1746546071479,0.17987426,1780.5,1780.3,5.61682253]
["bitfinex","ETHUSD",1746546071684,0.17987426,1780.5,1780.3,9.5963251]
["bitfinex","ETHUSD",1746546071851,0.17987426,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746546072053,5.01287426,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746546072269,4.833,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746546072453,5.01210253,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746546073191,5.01210253,1780.5,1780.4,7.13801938]
["bitfinex","ETHUSD",1746546074415,0.17910253,1780.5,1780.4,7.13801938]
["bitfinex","ETHUSD",1746546074710,0.17910253,1780.5,1780.4,7.19418057]
["bitfinex","ETHUSD",1746546074711,4.833,1780.5,1780.4,7.19418057]
["bitfinex","ETHUSD",1746546075020,5.01347443,1780.5,1780.4,7.13801938]
["bitfinex","ETHUSD",1746546075206,5.01347443,1780.5,1780.4,8.00288201]
["bitfinex","ETHUSD",1746546075417,0.18047443,1780.5,1780.4,11.00288201]
["bitfinex","ETHUSD",1746546075561,4.833,1780.5,1780.4,11.00288201]
["bitfinex","ETHUSD",1746546075968,4.833,1780.5,1780.4,11.55288201]
["bitfinex","ETHUSD",1746546076176,4.833,1780.5,1780.4,11.49671938]
["bitfinex","ETHUSD",1746546076362,5.6113,1781.4,1781.2,5.61401733]
["bitfinex","ETHUSD",1746546076575,5.55588489,1781.3,1781.2,5.61401733]
["bitfinex","ETHUSD",1746546077314,5.55588489,1781.3,1781.1,11.22862065]
["bitfinex","ETHUSD",1746546077467,5.55588489,1781.3,1781.1,5.61428592]
["bitfinex","ETHUSD",1746546078401,5.55588489,1781.3,1781.1,11.22857118]
["bitfinex","ETHUSD",1746546078594,4.99475489,1781.3,1781.1,5.61428526]
["bitfinex","ETHUSD",1746546078799,4.99475489,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746546079410,4.99475489,1781.3,1781.1,5.61428526]
["bitfinex","ETHUSD",1746546079700,0.16175489,1781.3,1781.1,5.61428526]
["bitfinex","ETHUSD",1746546079907,0.16175489,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746546080108,4.99375489,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746546081712,0.16175489,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746546081896,4.99275489,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746546088494,0.16175489,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746546088687,0.16175489,1781.3,1781.2,11.52519201]
["bitfinex","ETHUSD",1746546089012,4.83,1781.3,1781.2,11.46905575]
["bitfinex","ETHUSD",1746546089889,0.15327049,1781.3,1781.2,14.46905575]
["bitfinex","ETHUSD",1746546090095,4.98327049,1781.3,1781.2,14.46905575]
["bitfinex","ETHUSD",1746546090314,4.83,1781.3,1781.2,14.46905575]
["bitfinex","ETHUSD",1746546090821,0.7604,1781.9,1781.8,5.61225548]
["bitfinex","ETHUSD",1746546091122,5.74267049,1781.9,1781.8,5.61225548]
["bitfinex","ETHUSD",1746546091485,5.74267049,1781.9,1781.7,5.61261716]
["bitfinex","ETHUSD",1746546091686,11.92911187,1781.9,1781.5,6.02842961]
["bitfinex","ETHUSD",1746546091920,6.37325651,1781.7,1781.3,5.61376931]
["bitfinex","ETHUSD",1746546092319,0.15584683,1781.6,1781.3,5.61376931]
["bitfinex","ETHUSD",1746546092526,0.7604,1781.4,1781.2,5.61405287]
["bitfinex","ETHUSD",1746546092819,0.15533163,1781.3,1781.2,5.61405287]
["bitfinex","ETHUSD",1746546093117,0.15533163,1781.3,1781.1,10.44531485]
["bitfinex","ETHUSD",1746546093319,0.15533163,1781.3,1781.1,5.61431485]
["bitfinex","ETHUSD",1746546093507,0.7811,1781.2,1780.9,5.61500006]
["bitfinex","ETHUSD",1746546093713,4.829,1781.1,1780.8,10.44630935]
["bitfinex","ETHUSD",1746546094024,4.98261405,1781.1,1780.8,5.61530935]
["bitfinex","ETHUSD",1746546094216,4.98261405,1781.1,1780.9,5.6150967]
["bitfinex","ETHUSD",1746546094521,4.98261405,1781.1,1780.7,5.61560064]
["bitfinex","ETHUSD",1746546095097,0.7845,1781.0,1780.6,5.61591396]
["bitfinex","ETHUSD",1746546095302,10.59729725,1781.1,1780.7,11.79263197]
["bitfinex","ETHUSD",1746546095303,4.98261405,1781.1,1780.7,11.79263197]
["bitfinex","ETHUSD",1746546095515,4.829,1781.1,1780.7,6.17706921]
["bitfinex","ETHUSD",1746546095715,0.15361405,1781.0,1780.7,5.61547781]
["bitfinex","ETHUSD",1746546096364,0.15361405,1781.0,1780.5,10.4471864]
["bitfinex","ETHUSD",1746546096365,0.7863,1780.9,1780.5,10.4471864]
["bitfinex","ETHUSD",1746546096520,6.40159514,1780.9,1780.5,10.4471864]
["bitfinex","ETHUSD",1746546097028,0.15361405,1780.8,1780.5,10.4471864]
["bitfinex","ETHUSD",1746546097231,4.829,1780.7,1780.5,10.4471864]
["bitfinex","ETHUSD",1746546097425,0.15361405,1780.6,1780.5,10.86671369]
["bitfinex","ETHUSD",1746546097627,4.829,1780.7,1780.5,10.86671369]
["bitfinex","ETHUSD",1746546097808,4.829,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746546098460,4.98261405,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746546098921,4.98261405,1780.7,1780.6,6.23330661]
["bitfinex","ETHUSD",1746546099242,4.98261405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546099916,0.15361405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546100147,4.98261405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546100320,4.829,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546100521,4.98261405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546101047,4.98261405,1780.7,1780.6,7.08636195]
["bitfinex","ETHUSD",1746546101227,4.98261405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546101728,4.98261405,1780.7,1780.6,7.08636159]
["bitfinex","ETHUSD",1746546102129,4.98261405,1780.7,1780.6,7.08636148]
["bitfinex","ETHUSD",1746546102329,4.98261405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546102650,0.15361405,1780.7,1780.6,7.03020661]
["bitfinex","ETHUSD",1746546102857,0.15361405,1780.7,1780.6,7.08636187]
["bitfinex","ETHUSD",1746546102858,4.829,1780.7,1780.6,7.08636187]
["bitfinex","ETHUSD",1746546103026,4.9806383,1780.7,1780.6,7.08636187]
["bitfinex","ETHUSD",1746546103769,4.9796383,1780.7,1780.6,7.08636187]
["bitfinex","ETHUSD",1746546104062,4.9796383,1780.7,1780.6,7.10725687]
["bitfinex","ETHUSD",1746546104229,4.828,1780.7,1780.6,7.10725687]
["bitfinex","ETHUSD",1746546104632,4.828,1780.7,1780.6,7.05110161]
["bitfinex","ETHUSD",1746546105734,4.828,1780.7,1780.6,7.10725571]
["bitfinex","ETHUSD",1746546106138,4.828,1780.7,1780.6,7.05110161]
["bitfinex","ETHUSD",1746546106465,4.9796383,1780.7,1780.6,7.05110161]
["bitfinex","ETHUSD",1746546106838,4.9796383,1780.7,1780.6,7.10725535]
["bitfinex","ETHUSD",1746546107688,4.9796383,1780.7,1780.6,6.31035535]
["bitfinex","ETHUSD",1746546107890,4.9796383,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546108084,4.828,1780.7,1780.6,5.63697946]
["bitfinex","ETHUSD",1746546108293,4.9796383,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546108978,4.9796383,1780.7,1780.6,5.63697946]
["bitfinex","ETHUSD",1746546109291,4.9796383,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546111466,5.29488823,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546112396,4.9796383,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546114992,11.7347013,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546115399,12.4881013,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546115903,12.80323127,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546116464,19.78819706,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546116799,20.33819706,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546116998,22.16792487,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546117298,32.43792487,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546117968,35.83634634,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546118570,34.00638071,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546118789,29.17838071,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546118990,38.83337574,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546120326,40.66310355,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546120531,38.83337574,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546121391,39.55019899,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546121793,38.83337574,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546122796,40.66310355,1780.7,1780.6,0.020895]
["bitfinex","ETHUSD",1746546122990,40.66310355,1780.7,1780.1,0.1]
["bitfinex","ETHUSD",1746546122991,6.72194636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546123230,28.71406839,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546123389,28.84696886,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546123593,28.44503279,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546124019,28.44482523,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546124426,28.44486342,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546125301,39.82776798,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546125510,38.71486342,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546128445,39.14199732,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546131363,38.82727951,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546132109,39.14105159,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546132857,38.82727951,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546133454,44.75127951,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546133757,39.85790785,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546133989,39.1410846,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546134259,34.3130846,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546134413,39.1410846,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546134619,27.78056344,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546134860,30.78056344,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546135046,31.33056344,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546135715,30.78056344,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546138030,30.22596344,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546140285,31.03256344,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546141258,40.79567851,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746546146381,5.62050359,1779.2,1779.1,0.8675]
["bitfinex","ETHUSD",1746546146583,10.44750359,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546146884,15.22893856,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546147175,14.116034,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546147553,19.37252212,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546147759,20.26059426,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546148245,22.09032207,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546148850,22.61621513,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546149181,33.67021513,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746546150251,5.62329252,1778.4,1778.2,4.5175319]
["bitfinex","ETHUSD",1746546150458,10.9772412,1778.3,1778.2,4.5175319]
["bitfinex","ETHUSD",1746546150679,5.46656658,1778.3,1778.2,4.5175319]
["bitfinex","ETHUSD",1746546150887,5.78037167,1778.3,1778.2,4.5175319]
["bitfinex","ETHUSD",1746546151046,0.95237167,1778.3,1778.2,4.5175319]
["bitfinex","ETHUSD",1746546151246,0.95237167,1778.3,1778.2,1.79125017]
["bitfinex","ETHUSD",1746546151247,5.78037167,1778.3,1778.2,1.79125017]
["bitfinex","ETHUSD",1746546151445,5.78037167,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546151746,0.11267352,1778.3,1778.2,6.39076437]
["bitfinex","ETHUSD",1746546151953,4.94067352,1778.3,1778.2,6.39076437]
["bitfinex","ETHUSD",1746546152483,4.94067352,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546154079,4.94067352,1778.3,1778.2,6.39076437]
["bitfinex","ETHUSD",1746546154283,0.11267352,1778.3,1778.2,7.60222117]
["bitfinex","ETHUSD",1746546154464,4.94067352,1778.3,1778.2,7.60222117]
["bitfinex","ETHUSD",1746546154667,4.828,1778.3,1778.2,7.60222117]
["bitfinex","ETHUSD",1746546154983,4.93817437,1778.3,1778.2,7.60222117]
["bitfinex","ETHUSD",1746546157017,4.828,1778.3,1778.2,7.60222117]
["bitfinex","ETHUSD",1746546157829,4.828,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546158025,4.828,1778.3,1778.2,6.39076437]
["bitfinex","ETHUSD",1746546158310,4.828,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546158311,10.45134814,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546158806,4.828,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546159394,10.45134814,1778.3,1778.2,0.7671]
["bitfinex","ETHUSD",1746546159581,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546160511,6.14640276,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546160712,0.52273839,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546161036,9.42626437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546161204,10.60419187,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546161405,2.29404518,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546161735,10.76618205,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546161901,11.28866454,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546162096,14.28866454,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546162326,13.97514686,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546162633,16.05840149,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546163035,16.86820149,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546164540,17.1813991,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546164718,16.3715991,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546165041,15.84911661,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546165419,0.31319761,1778.2,1778.1,0.88]
["bitfinex","ETHUSD",1746546165619,10.45366437,1778.2,1778.1,0.88]
["bitfinex","ETHUSD",1746546166151,4.83,1778.2,1778.1,0.88]
["bitfinex","ETHUSD",1746546166453,10.45366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546167350,10.45366437,1778.2,1778.1,0.9211]
["bitfinex","ETHUSD",1746546167923,4.83,1778.2,1778.1,0.9211]
["bitfinex","ETHUSD",1746546168251,10.45366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546168550,12.06138,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546170216,15.86938,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546170641,16.18335082,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546170842,6.75168645,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546171037,10.76763519,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546171476,10.45366437,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546172354,4.83,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546172663,10.45366437,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546172867,4.83,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546173163,10.45366437,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546173874,4.83,1778.2,1778.1,0.8973]
["bitfinex","ETHUSD",1746546174236,3.0,1778.5,1778.1,6.52113026]
["bitfinex","ETHUSD",1746546174440,4.83,1778.4,1778.3,0.8252]
["bitfinex","ETHUSD",1746546174852,4.83,1778.4,1778.1,0.8619]
["bitfinex","ETHUSD",1746546175055,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546175268,5.93874006,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546176481,7.09496302,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546178475,1.47129865,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546178667,0.31507569,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546178974,5.93874006,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546180106,0.31507569,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546180443,5.14507569,1778.2,1778.1,5.72398065]
["bitfinex","ETHUSD",1746546180954,5.14507569,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546181368,5.14507569,1778.2,1778.1,5.72398065]
["bitfinex","ETHUSD",1746546181555,5.14507569,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546181755,5.14507569,1778.2,1778.1,5.72398065]
["bitfinex","ETHUSD",1746546182550,5.14507569,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546184951,11.84559184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546189978,14.84559184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546190306,15.60199184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546192410,16.15199184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546193919,16.57069327,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546195676,15.60199184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546197383,14.84559184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546198277,15.39559184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546198482,16.15229184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546202027,16.57362922,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546203123,17.32711913,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546203303,16.57362922,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546203498,23.95701648,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546206199,11.74362922,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546206402,16.57262922,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546207303,15.60129184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546207499,14.84459184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546207828,15.39459184,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546210910,15.81631323,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546213533,16.56980314,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546214046,24.7347904,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546214609,23.98130049,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546216548,34.25130049,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546218708,36.04636163,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546218948,40.9407904,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546219208,41.98236163,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546223412,60.59336163,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546223937,57.20939398,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546224146,55.41433284,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546224737,44.09933284,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546225047,51.30733284,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546225453,54.30733284,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546225757,54.71011339,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546226117,57.71011339,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546227464,52.88211339,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546227648,56.92851339,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746546228454,5.62614465,1777.5,1777.2,0.8004]
["bitfinex","ETHUSD",1746546228757,10.4542477,1777.4,1777.2,0.8004]
["bitfinex","ETHUSD",1746546228958,5.62651212,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546229117,0.52730725,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546229322,0.84238294,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546231635,6.46889506,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546238356,0.84238294,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546238938,6.46889506,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546240272,6.46875764,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546240656,6.4701665,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546240853,6.47016596,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546249281,7.54701774,1777.3,1777.2,0.8004]
["bitfinex","ETHUSD",1746546249483,7.54701774,1777.3,1777.1,0.9058]
["bitfinex","ETHUSD",1746546249484,5.62682871,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546249685,5.9431991,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546249877,6.47048255,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546255312,5.66965384,1777.2,1777.1,6.53294534]
["bitfinex","ETHUSD",1746546256389,0.84365384,1777.2,1777.1,6.53294534]
["bitfinex","ETHUSD",1746546256587,5.66965384,1777.2,1777.1,6.53294534]
["bitfinex","ETHUSD",1746546256983,0.84365384,1777.2,1777.1,6.53294534]
["bitfinex","ETHUSD",1746546257219,5.66965384,1777.2,1777.1,6.53294534]
["bitfinex","ETHUSD",1746546258015,5.66965384,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546260099,11.29648255,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546260510,12.9888047,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546263020,7.36197599,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546263220,5.66965384,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546264219,11.29648255,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546265733,5.66965384,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546266927,11.29648255,1777.2,1777.1,0.9058]
["bitfinex","ETHUSD",1746546267420,11.29648255,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546267607,12.98879266,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546268803,7.36196395,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546269525,12.98879266,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546271219,7.36196395,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546271426,12.98879266,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546272739,0.84365384,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746546272893,0.84365384,1777.2,1777.1,6.57391528]
["bitfinex","ETHUSD",1746546273096,5.66665384,1777.2,1777.1,6.51764534]
["bitfinex","ETHUSD",1746546274131,5.66710879,1777.2,1777.1,6.51764534]
["bitfinex","ETHUSD",1746546274430,5.13982534,1777.2,1777.1,6.51764534]
["bitfinex","ETHUSD",1746546274633,5.66781637,1777.2,1777.1,7.73214296]
["bitfinex","ETHUSD",1746546274831,5.66780815,1777.2,1777.1,7.73214296]
["bitfinex","ETHUSD",1746546275193,5.66780815,1777.2,1777.1,6.51764534]
["bitfinex","ETHUSD",1746546275641,5.66780815,1777.2,1777.1,0.8905]
["bitfinex","ETHUSD",1746546276114,5.66780815,1777.2,1777.1,6.51764534]
["bitfinex","ETHUSD",1746546276313,5.66780815,1777.2,1777.1,0.8905]
["bitfinex","ETHUSD",1746546276844,11.29463686,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546277006,12.98675399,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546278235,12.45877118,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546278442,12.98679028,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546279738,7.35996157,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546279925,12.98679028,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546280434,7.35996157,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546280851,5.66784444,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546282047,11.29467315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546282247,5.66784444,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546283123,11.29467315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546283449,5.66784444,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546283956,6.79728232,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546284154,12.42411103,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546284306,6.79728232,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546285268,12.42411103,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546289255,11.89609193,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546289465,12.42429809,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546297976,6.79746938,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546298368,12.42429809,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546298547,6.79746938,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546298747,12.42429809,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546300183,6.79746938,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546300346,6.47186021,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546300551,11.29086021,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546301379,18.29092006,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546302371,14.29086021,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546302578,16.35926215,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546302783,13.35926215,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546302984,0.8450315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546303293,5.6630315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546303688,0.8450315,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746546303877,5.6630315,1777.2,1777.1,6.55864534]
["bitfinex","ETHUSD",1746546304187,5.6630315,1777.2,1777.1,0.9315]
["bitfinex","ETHUSD",1746546304382,5.6630315,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546304882,11.28998511,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546306392,12.98163619,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546308500,7.35480748,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546308678,5.6631564,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546309497,0.8451564,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746546309661,0.8451564,1777.2,1777.1,6.48404534]
["bitfinex","ETHUSD",1746546309865,0.8451564,1777.2,1777.1,6.54031585]
["bitfinex","ETHUSD",1746546310095,5.6621564,1777.2,1777.1,6.54031585]
["bitfinex","ETHUSD",1746546310297,5.6621564,1777.2,1777.1,8.10081417]
["bitfinex","ETHUSD",1746546310498,0.8451564,1777.2,1777.1,8.1570807]
["bitfinex","ETHUSD",1746546310811,5.6621564,1777.2,1777.1,8.10081417]
["bitfinex","ETHUSD",1746546310962,5.6621564,1777.2,1777.1,6.48404534]
["bitfinex","ETHUSD",1746546311168,5.6621564,1777.2,1777.1,0.8569]
["bitfinex","ETHUSD",1746546311386,5.6621564,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546311591,5.66214588,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546314303,5.66214588,1777.2,1777.1,0.9204]
["bitfinex","ETHUSD",1746546314519,5.66114588,1777.2,1777.1,7.20230871]
["bitfinex","ETHUSD",1746546315022,5.66114588,1777.2,1777.1,0.9204]
["bitfinex","ETHUSD",1746546316126,5.66114588,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546316292,11.28797459,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546318918,11.83797459,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546319194,15.60667459,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546319413,18.13000208,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546320130,18.07000208,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546325317,0.78514588,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546325625,5.60014588,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546326632,5.60014588,1777.2,1777.1,5.72714534]
["bitfinex","ETHUSD",1746546326937,5.60014588,1777.2,1777.1,10.53580519]
["bitfinex","ETHUSD",1746546327302,5.59914588,1777.2,1777.1,10.53580519]
["bitfinex","ETHUSD",1746546327504,5.59914588,1777.2,1777.1,12.15210938]
["bitfinex","ETHUSD",1746546328315,5.28233106,1777.2,1777.1,12.15210938]
["bitfinex","ETHUSD",1746546328515,4.814,1777.2,1777.1,12.15210938]
["bitfinex","ETHUSD",1746546328807,4.815,1777.6,1777.5,0.7867]
["bitfinex","ETHUSD",1746546329037,4.814,1777.6,1777.5,0.7867]
["bitfinex","ETHUSD",1746546329202,5.13023553,1777.6,1777.5,0.7867]
["bitfinex","ETHUSD",1746546332331,5.65700542,1777.6,1777.5,0.7867]
["bitfinex","ETHUSD",1746546333455,0.84300542,1777.6,1777.5,6.41257904]
["bitfinex","ETHUSD",1746546333639,5.65578529,1777.6,1777.5,7.05386689]
["bitfinex","ETHUSD",1746546335106,5.65578529,1777.6,1777.5,1.42798785]
["bitfinex","ETHUSD",1746546335645,11.28147378,1777.6,1777.3,0.8082]
["bitfinex","ETHUSD",1746546336142,6.4686736,1777.5,1777.3,0.8082]
["bitfinex","ETHUSD",1746546336839,0.3160154,1777.4,1777.3,0.8082]
["bitfinex","ETHUSD",1746546337417,0.84278529,1777.4,1777.3,0.8082]
["bitfinex","ETHUSD",1746546339853,0.84278529,1777.4,1777.1,7.34326199]
["bitfinex","ETHUSD",1746546339854,5.6267031,1777.3,1777.1,0.8682]
["bitfinex","ETHUSD",1746546340017,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546341456,10.30454411,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546341660,10.831314,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546342043,10.83113764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546342358,12.8769277,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546343278,17.6909277,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546352302,6.46943764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546352595,14.27943764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546353381,11.27943764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546353688,11.27943764,1777.2,1777.1,0.8566]
["bitfinex","ETHUSD",1746546354703,15.62303764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546354865,18.1480177,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546360200,17.3544177,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546361185,6.46943764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546361495,11.27843764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546366600,14.82843764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546367204,15.59343764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546369918,11.27843764,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546371705,12.96895171,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546374409,13.51895171,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546374637,17.31085171,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746546376328,9.96564587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546376528,22.18067865,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546376991,22.49736226,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546377192,23.02519963,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546377623,23.30031485,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546377807,25.52288903,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546378102,17.83884729,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546378629,18.26976789,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546380929,17.48316789,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546382699,17.05224729,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546382930,8.65062724,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546383442,8.65062724,1776.5,1776.4,6.82146345]
["bitfinex","ETHUSD",1746546383443,5.65162724,1776.5,1776.4,6.82146345]
["bitfinex","ETHUSD",1746546383601,5.33494363,1776.5,1776.4,14.23049623]
["bitfinex","ETHUSD",1746546383805,4.807,1776.5,1776.4,14.23049623]
["bitfinex","ETHUSD",1746546384134,4.807,1776.5,1776.4,8.8074674]
["bitfinex","ETHUSD",1746546384498,4.807,1776.5,1776.4,3.17810465]
["bitfinex","ETHUSD",1746546384727,4.807,1776.5,1776.4,6.82146345]
["bitfinex","ETHUSD",1746546385238,4.807,1776.5,1776.4,1.1921007]
["bitfinex","ETHUSD",1746546385640,10.43604587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546385855,4.807,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546386143,10.96185211,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546386309,11.27732006,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546387150,12.9679277,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546387645,12.44212146,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546387847,12.96793217,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546389544,7.3388863,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546389791,5.64827866,1776.5,1776.4,6.03536345]
["bitfinex","ETHUSD",1746546390239,4.806,1776.5,1776.4,6.81676345]
["bitfinex","ETHUSD",1746546390438,4.806,1776.5,1776.4,8.06140672]
["bitfinex","ETHUSD",1746546392238,4.806,1776.5,1776.4,1.1874007]
["bitfinex","ETHUSD",1746546394545,4.806,1776.5,1776.4,6.81676345]
["bitfinex","ETHUSD",1746546395777,4.806,1776.5,1776.4,1.1874007]
["bitfinex","ETHUSD",1746546396150,5.33203967,1776.5,1776.4,1.1874007]
["bitfinex","ETHUSD",1746546396873,5.33203967,1776.5,1776.4,6.81676345]
["bitfinex","ETHUSD",1746546397076,5.33203967,1776.5,1776.4,1.1874007]
["bitfinex","ETHUSD",1746546397653,10.96108554,1776.5,1776.4,1.1874007]
["bitfinex","ETHUSD",1746546397856,12.05719409,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546398064,12.37291347,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546398276,13.14651347,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546398676,12.37291347,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546399461,5.64775905,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546402644,5.33203967,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546403288,5.33203967,1776.5,1776.4,6.79856345]
["bitfinex","ETHUSD",1746546403289,5.64702509,1776.5,1776.4,6.79856345]
["bitfinex","ETHUSD",1746546405179,5.33103967,1776.5,1776.4,6.79856345]
["bitfinex","ETHUSD",1746546405685,5.33103967,1776.5,1776.4,1.1692007]
["bitfinex","ETHUSD",1746546405860,5.33103967,1776.5,1776.4,6.79856345]
["bitfinex","ETHUSD",1746546406182,5.33103967,1776.5,1776.4,8.04136553]
["bitfinex","ETHUSD",1746546407783,5.33003967,1776.5,1776.4,8.04136553]
["bitfinex","ETHUSD",1746546408580,0.52603967,1776.5,1776.4,15.50668832]
["bitfinex","ETHUSD",1746546408785,5.33003967,1776.5,1776.4,15.45039831]
["bitfinex","ETHUSD",1746546409018,4.807,1777.0,1776.7,5.62822433]
["bitfinex","ETHUSD",1746546409156,5.62705444,1777.2,1776.8,6.43822345]
["bitfinex","ETHUSD",1746546409355,4.804,1777.1,1776.9,5.62767524]
["bitfinex","ETHUSD",1746546409592,0.52685512,1777.0,1776.8,6.43819907]
["bitfinex","ETHUSD",1746546409797,0.52685512,1776.9,1776.8,6.43819907]
["bitfinex","ETHUSD",1746546409983,0.52685512,1776.9,1776.8,6.49447641]
["bitfinex","ETHUSD",1746546410277,5.33085512,1776.9,1776.8,7.70674654]
["bitfinex","ETHUSD",1746546410475,0.52685512,1776.9,1776.8,15.05950198]
["bitfinex","ETHUSD",1746546410791,5.32985512,1776.9,1776.8,15.05950198]
["bitfinex","ETHUSD",1746546410956,4.803,1776.9,1776.8,15.05950198]
["bitfinex","ETHUSD",1746546415361,4.803,1776.9,1776.8,13.84723185]
["bitfinex","ETHUSD",1746546419303,4.803,1776.9,1776.8,6.43819907]
["bitfinex","ETHUSD",1746546419483,4.803,1776.9,1776.8,0.8103]
["bitfinex","ETHUSD",1746546419702,4.803,1776.9,1776.7,5.62839219]
["bitfinex","ETHUSD",1746546420007,4.803,1776.9,1776.7,5.62825649]
["bitfinex","ETHUSD",1746546420318,4.803,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746546420467,4.803,1776.9,1776.8,6.38929545]
["bitfinex","ETHUSD",1746546420668,4.803,1776.9,1776.8,13.85460543]
["bitfinex","ETHUSD",1746546420873,0.8278,1777.5,1777.2,5.62659959]
["bitfinex","ETHUSD",1746546421182,4.801,1777.4,1777.2,0.05626389]
["bitfinex","ETHUSD",1746546421396,4.801,1777.4,1777.2,5.62669617]
["bitfinex","ETHUSD",1746546421784,10.42728082,1777.4,1777.1,6.38815074]
["bitfinex","ETHUSD",1746546422381,0.52560212,1777.3,1777.1,6.38815074]
["bitfinex","ETHUSD",1746546422784,0.52560212,1777.3,1777.0,6.43130954]
["bitfinex","ETHUSD",1746546423110,11.23508082,1777.4,1777.0,6.43130954]
["bitfinex","ETHUSD",1746546423317,12.92119419,1777.4,1777.0,6.43130954]
["bitfinex","ETHUSD",1746546423524,5.62678927,1777.3,1776.9,5.62757224]
["bitfinex","ETHUSD",1746546423674,0.52564644,1777.2,1776.9,5.62756571]
["bitfinex","ETHUSD",1746546423874,0.52564644,1777.2,1777.0,5.62736784]
["bitfinex","ETHUSD",1746546424320,5.62670237,1777.3,1776.9,5.6276793]
["bitfinex","ETHUSD",1746546424479,6.1896938,1777.2,1776.8,13.84095205]
["bitfinex","ETHUSD",1746546424986,6.1896938,1777.2,1776.9,5.62773819]
["bitfinex","ETHUSD",1746546425513,0.56267024,1777.2,1777.0,5.62725083]
["bitfinex","ETHUSD",1746546425681,12.92128641,1777.4,1777.0,5.62725083]
["bitfinex","ETHUSD",1746546425875,7.29491337,1777.4,1777.1,5.62695862]
["bitfinex","ETHUSD",1746546426102,12.92134138,1777.4,1777.0,5.6273415]
["bitfinex","ETHUSD",1746546426297,5.3266294,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746546427121,4.801,1777.3,1777.1,6.43309596]
["bitfinex","ETHUSD",1746546427823,4.801,1777.3,1777.1,12.1162916]
["bitfinex","ETHUSD",1746546428122,4.801,1777.3,1777.1,6.43301817]
["bitfinex","ETHUSD",1746546428329,4.801,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1746546428491,4.8,1777.3,1777.2,5.62664668]
["bitfinex","ETHUSD",1746546428694,5.62539221,1777.7,1777.4,5.62616958]
["bitfinex","ETHUSD",1746546429021,5.32595176,1777.6,1777.4,5.62616958]
["bitfinex","ETHUSD",1746546429338,11.190987,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746546429496,4.8,1777.5,1777.4,6.39629636]
["bitfinex","ETHUSD",1746546429886,0.7639,1777.8,1777.5,5.62576226]
["bitfinex","ETHUSD",1746546430090,4.8,1777.7,1777.5,5.62576226]
["bitfinex","ETHUSD",1746546430290,4.8,1777.7,1777.4,15.00762927]
["bitfinex","ETHUSD",1746546430291,5.32598926,1777.7,1777.4,15.00762927]
["bitfinex","ETHUSD",1746546430515,5.32598926,1777.7,1777.4,15.0076049]
["bitfinex","ETHUSD",1746546430719,0.52598926,1777.6,1777.4,20.63360293]
["bitfinex","ETHUSD",1746546430940,0.52598926,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746546431437,6.44672488,1778.0,1777.6,5.625378]
["bitfinex","ETHUSD",1746546431731,5.32580628,1777.9,1777.6,5.625378]
["bitfinex","ETHUSD",1746546431888,0.52580628,1777.9,1777.6,11.25075929]
["bitfinex","ETHUSD",1746546432086,0.52580628,1777.9,1777.7,5.62522586]
["bitfinex","ETHUSD",1746546432328,0.52580628,1777.8,1777.7,5.62522586]
["bitfinex","ETHUSD",1746546432524,5.32580628,1777.8,1777.7,7.57185878]
["bitfinex","ETHUSD",1746546433187,4.8,1777.8,1777.7,7.57185878]
["bitfinex","ETHUSD",1746546434135,0.02710253,1778.1,1777.8,5.62464557]
["bitfinex","ETHUSD",1746546434317,0.02710253,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746546434628,0.02710253,1778.1,1777.9,6.401907]
["bitfinex","ETHUSD",1746546434629,5.35251538,1778.1,1777.9,6.401907]
["bitfinex","ETHUSD",1746546434931,5.35251538,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746546434932,4.82710253,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746546435305,0.02710253,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746546435632,0.02710253,1778.1,1778.0,13.08956433]
["bitfinex","ETHUSD",1746546435799,0.02710253,1778.1,1778.0,13.03332974]
["bitfinex","ETHUSD",1746546435800,4.82610253,1778.1,1778.0,13.03332974]
["bitfinex","ETHUSD",1746546436299,4.82610253,1778.1,1778.0,14.24343994]
["bitfinex","ETHUSD",1746546436300,0.02710253,1778.1,1778.0,14.24343994]
["bitfinex","ETHUSD",1746546436519,4.82610253,1778.1,1778.0,16.35050181]
["bitfinex","ETHUSD",1746546438405,0.02710253,1778.1,1778.0,16.35050181]
["bitfinex","ETHUSD",1746546438611,4.82510253,1778.1,1778.0,16.35050181]
["bitfinex","ETHUSD",1746546439100,4.82510253,1778.1,1778.0,8.50875883]
["bitfinex","ETHUSD",1746546439543,4.798,1778.1,1778.0,8.50875883]
["bitfinex","ETHUSD",1746546439915,4.798,1778.1,1778.0,15.91779161]
["bitfinex","ETHUSD",1746546440096,4.798,1778.1,1778.0,2.88446187]
["bitfinex","ETHUSD",1746546440304,4.798,1778.1,1777.9,5.62440127]
["bitfinex","ETHUSD",1746546440510,4.798,1778.1,1777.8,6.43147206]
["bitfinex","ETHUSD",1746546440511,10.42208601,1778.1,1777.8,0.8067]
["bitfinex","ETHUSD",1746546440798,11.20478601,1778.1,1777.7,12.37065302]
["bitfinex","ETHUSD",1746546441114,5.62502121,1777.8,1777.5,10.4247238]
["bitfinex","ETHUSD",1746546441311,4.797,1777.7,1777.4,6.43269769]
["bitfinex","ETHUSD",1746546442038,10.42225954,1777.7,1777.4,0.8067]
["bitfinex","ETHUSD",1746546442269,4.797,1777.7,1777.4,5.68244807]
["bitfinex","ETHUSD",1746546442405,4.797,1777.7,1777.5,5.62577145]
["bitfinex","ETHUSD",1746546442608,4.797,1777.7,1777.5,6.38730609]
["bitfinex","ETHUSD",1746546442932,4.797,1777.7,1777.5,0.76153464]
["bitfinex","ETHUSD",1746546443440,4.797,1777.7,1777.5,5.62576458]
["bitfinex","ETHUSD",1746546443750,4.797,1777.7,1777.4,5.62601342]
["bitfinex","ETHUSD",1746546443902,10.42225241,1777.7,1777.4,5.62601342]
["bitfinex","ETHUSD",1746546444256,5.6259532,1777.5,1777.2,11.23233357]
["bitfinex","ETHUSD",1746546444457,5.62574484,1777.6,1777.1,5.62695472]
["bitfinex","ETHUSD",1746546444642,5.62634424,1777.4,1777.2,0.56269547]
["bitfinex","ETHUSD",1746546444954,4.798,1777.3,1777.0,6.40581823]
["bitfinex","ETHUSD",1746546445134,4.798,1777.3,1777.0,12.03305922]
["bitfinex","ETHUSD",1746546445323,10.42452578,1777.3,1776.9,10.42669317]
["bitfinex","ETHUSD",1746546446046,10.4246588,1777.3,1776.9,0.05626574]
["bitfinex","ETHUSD",1746546446213,10.4246588,1777.3,1776.9,5.68389418]
["bitfinex","ETHUSD",1746546446413,10.4246588,1777.3,1777.0,5.62742898]
["bitfinex","ETHUSD",1746546446739,10.4246588,1777.3,1776.9,6.83653682]
["bitfinex","ETHUSD",1746546446740,10.42459972,1777.3,1776.9,6.83653682]
["bitfinex","ETHUSD",1746546446940,10.42459972,1777.3,1776.9,6.89280732]
["bitfinex","ETHUSD",1746546447258,16.05135576,1777.3,1776.9,6.89280732]
["bitfinex","ETHUSD",1746546447444,10.42459972,1777.3,1777.0,0.68928073]
["bitfinex","ETHUSD",1746546447842,4.798,1777.3,1777.0,6.31673389]
["bitfinex","ETHUSD",1746546448046,4.798,1777.3,1777.0,0.68928073]
["bitfinex","ETHUSD",1746546448642,10.42464606,1777.3,1777.0,6.31672743]
["bitfinex","ETHUSD",1746546448848,10.42464606,1777.3,1777.0,0.68928073]
["bitfinex","ETHUSD",1746546449348,10.42464606,1777.3,1777.0,6.3167305]
["bitfinex","ETHUSD",1746546449552,4.798,1777.3,1777.1,0.63167305]
["bitfinex","ETHUSD",1746546449758,4.798,1777.3,1777.1,6.25878526]
["bitfinex","ETHUSD",1746546449964,0.7726,1777.6,1777.3,5.62632782]
["bitfinex","ETHUSD",1746546450158,4.798,1777.5,1777.3,5.62632782]
["bitfinex","ETHUSD",1746546450364,4.798,1777.5,1777.4,5.68245642]
["bitfinex","ETHUSD",1746546450571,0.7726,1777.9,1777.6,5.62544053]
["bitfinex","ETHUSD",1746546450774,0.7542,1778.1,1777.8,5.62479121]
["bitfinex","ETHUSD",1746546450928,5.3245865,1778.0,1777.8,5.62479121]
["bitfinex","ETHUSD",1746546451277,10.42456441,1778.0,1777.5,11.25053667]
["bitfinex","ETHUSD",1746546451429,5.62475533,1777.9,1777.6,1.12505367]
["bitfinex","ETHUSD",1746546451770,10.42456441,1778.0,1777.6,12.37588712]
["bitfinex","ETHUSD",1746546451972,10.42456441,1778.0,1777.7,5.62524138]
["bitfinex","ETHUSD",1746546452672,4.8,1778.0,1777.6,6.75044193]
["bitfinex","ETHUSD",1746546452823,10.42447981,1778.0,1777.6,6.75044193]
["bitfinex","ETHUSD",1746546453367,10.42447981,1778.0,1777.7,6.30028288]
["bitfinex","ETHUSD",1746546454067,10.42451182,1778.0,1777.7,0.67504419]
["bitfinex","ETHUSD",1746546454657,0.7542,1778.1,1777.8,5.6248788]
["bitfinex","ETHUSD",1746546454822,4.798,1778.0,1777.9,5.68085786]
["bitfinex","ETHUSD",1746546455169,4.798,1778.0,1777.7,6.30016509]
["bitfinex","ETHUSD",1746546456246,10.42231009,1778.0,1777.7,5.6251209]
["bitfinex","ETHUSD",1746546456561,4.798,1778.0,1777.7,5.68136631]
["bitfinex","ETHUSD",1746546456757,4.798,1778.0,1777.7,11.30642123]
["bitfinex","ETHUSD",1746546456966,4.798,1778.0,1777.8,5.62491448]
["bitfinex","ETHUSD",1746546457167,4.798,1778.0,1777.8,5.62485511]
["bitfinex","ETHUSD",1746546457348,10.42240207,1778.0,1777.7,5.62505492]
["bitfinex","ETHUSD",1746546457536,5.62502711,1777.8,1777.5,6.45148606]
["bitfinex","ETHUSD",1746546458129,6.37978826,1777.9,1777.5,6.45148606]
["bitfinex","ETHUSD",1746546458352,6.37978826,1777.9,1777.4,6.04332123]
["bitfinex","ETHUSD",1746546458353,0.52517013,1777.8,1777.4,5.62603182]
["bitfinex","ETHUSD",1746546458571,5.6252971,1777.7,1777.3,12.45411764]
["bitfinex","ETHUSD",1746546458757,4.798,1777.6,1777.3,18.08042726]
["bitfinex","ETHUSD",1746546459257,4.798,1777.6,1777.4,1.80804273]
["bitfinex","ETHUSD",1746546459770,10.42358238,1777.6,1777.3,12.45410684]
["bitfinex","ETHUSD",1746546460147,5.5828,1777.6,1777.1,0.8154]
["bitfinex","ETHUSD",1746546460473,5.62638621,1777.4,1777.0,11.25441514]
["bitfinex","ETHUSD",1746546460775,5.62638621,1777.4,1777.0,11.25446115]
["bitfinex","ETHUSD",1746546461071,11.20854442,1777.6,1777.1,0.05626227]
["bitfinex","ETHUSD",1746546461274,5.62506273,1777.8,1777.4,5.62606384]
["bitfinex","ETHUSD",1746546461578,4.799,1777.7,1777.5,5.62582045]
["bitfinex","ETHUSD",1746546461730,4.799,1777.7,1777.4,11.2521694]
["bitfinex","ETHUSD",1746546461731,5.32417138,1777.7,1777.4,11.2521694]
["bitfinex","ETHUSD",1746546461930,5.32417138,1777.7,1777.4,6.7512208]
["bitfinex","ETHUSD",1746546462175,5.32417138,1777.7,1777.5,5.68206149]
["bitfinex","ETHUSD",1746546462332,5.32417138,1777.7,1777.5,0.0562549]
["bitfinex","ETHUSD",1746546462333,4.799,1777.7,1777.5,0.0562549]
["bitfinex","ETHUSD",1746546462532,5.6256271,1777.6,1777.2,11.2249892]
["bitfinex","ETHUSD",1746546462734,4.799,1777.7,1777.2,16.85159895]
["bitfinex","ETHUSD",1746546463032,0.7887,1777.6,1777.3,5.68256075]
["bitfinex","ETHUSD",1746546463378,5.62557715,1777.6,1777.3,7.37331612]
["bitfinex","ETHUSD",1746546463972,0.55,1777.4,1777.3,0.05625959]
["bitfinex","ETHUSD",1746546464182,0.55,1777.4,1776.5,9.37929141]
["bitfinex","ETHUSD",1746546464183,5.62782598,1776.9,1776.5,9.37929141]
["bitfinex","ETHUSD",1746546464331,4.847,1776.8,1776.5,9.37925867]
["bitfinex","ETHUSD",1746546464737,10.47533213,1776.8,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546464941,10.47533213,1776.8,1776.6,0.37504319]
["bitfinex","ETHUSD",1746546465168,4.847,1776.8,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546465352,5.62844035,1776.7,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546465683,22.7108956,1776.6,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546466745,20.49011553,1776.6,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546467871,20.49611553,1776.6,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546468066,23.67142573,1776.6,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546468397,31.08045851,1776.6,1776.5,3.7504319]
["bitfinex","ETHUSD",1746546469268,9.95724587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546469467,10.48247966,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546469681,12.23516946,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546469888,12.54942217,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546470960,22.23442217,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546471146,17.48073237,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546471347,17.16647966,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546472252,16.64124587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546473192,16.09124587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546473406,14.83724587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546473689,18.70185553,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546476299,14.80559996,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546476804,14.28324587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546477389,9.40724587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546477588,11.28224587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546478497,5.62904587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546478686,10.50104587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546479098,10.50204587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546479703,5.62872903,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546479865,11.25769737,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546480067,4.872,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546480262,8.62858691,1776.7,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546480603,5.62904587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546481201,10.50087622,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546481403,4.872,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546481605,10.50075195,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546481768,4.872,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546482507,4.875,1776.5,1776.4,6.72149839]
["bitfinex","ETHUSD",1746546483001,5.62844337,1776.7,1776.4,6.72149839]
["bitfinex","ETHUSD",1746546483179,4.876,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546485605,4.876,1776.5,1776.4,6.03536345]
["bitfinex","ETHUSD",1746546485772,4.876,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546487598,10.50504587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546487912,4.876,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546488505,4.876,1776.5,1776.4,6.7216867]
["bitfinex","ETHUSD",1746546488913,4.876,1776.5,1776.4,1.09232395]
["bitfinex","ETHUSD",1746546489083,4.876,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546490317,10.50504587,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546490519,11.02944028,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546491418,11.344263,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546492720,5.71521713,1776.5,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546492922,5.71521713,1776.5,1776.4,1.1985007]
["bitfinex","ETHUSD",1746546493126,5.71521713,1776.5,1776.4,6.82786345]
["bitfinex","ETHUSD",1746546493620,5.71521713,1776.5,1776.4,8.07360245]
["bitfinex","ETHUSD",1746546493927,5.69621713,1776.5,1776.4,8.07360245]
["bitfinex","ETHUSD",1746546494488,5.38139441,1776.5,1776.4,8.07360245]
["bitfinex","ETHUSD",1746546494907,5.38039441,1776.5,1776.4,8.1298911]
["bitfinex","ETHUSD",1746546495111,4.856,1776.5,1776.4,8.1298911]
["bitfinex","ETHUSD",1746546495326,4.856,1776.5,1776.4,8.07360245]
["bitfinex","ETHUSD",1746546495534,4.856,1776.5,1776.4,8.12988873]
["bitfinex","ETHUSD",1746546495896,0.02772307,1776.6,1776.5,6.38484587]
["bitfinex","ETHUSD",1746546496096,4.88272307,1776.6,1776.5,7.75706933]
["bitfinex","ETHUSD",1746546496527,5.40952116,1776.6,1776.5,7.75706933]
["bitfinex","ETHUSD",1746546498624,11.03842872,1776.6,1776.4,0.4060007]
["bitfinex","ETHUSD",1746546498828,0.52679809,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546499012,0.52679809,1776.5,1776.4,6.00816177]
["bitfinex","ETHUSD",1746546499510,0.52679809,1776.5,1776.4,6.79866177]
["bitfinex","ETHUSD",1746546499695,0.52679809,1776.5,1776.4,8.04147269]
["bitfinex","ETHUSD",1746546500835,4.88869298,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546501021,0.03369298,1776.6,1776.5,5.68533078]
["bitfinex","ETHUSD",1746546501225,4.90369298,1776.6,1776.4,7.25092931]
["bitfinex","ETHUSD",1746546501430,10.53245497,1776.6,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546501831,0.52707768,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546502138,0.84333205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546502349,8.34753118,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546502657,2.71848531,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546502952,1.94928531,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546503155,0.84333205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546503846,5.73733205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546505347,11.36637792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546505642,5.73733205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546506660,11.36637792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546506955,13.86737012,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546514361,12.16447792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546515160,11.36637792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546515536,11.34737792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546518478,6.47237792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546518638,11.33937792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546519045,0.84333205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546519241,5.71133205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546520762,11.34037792,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546521149,5.71133205,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546521548,0.84333205,1776.5,1776.4,1.14549817]
["bitfinex","ETHUSD",1746546521860,5.72533205,1776.5,1776.4,1.14549817]
["bitfinex","ETHUSD",1746546522382,11.35437792,1776.5,1776.4,1.14549817]
["bitfinex","ETHUSD",1746546522782,11.03843449,1776.5,1776.4,1.14549817]
["bitfinex","ETHUSD",1746546523101,11.35186766,1776.5,1776.4,1.14549817]
["bitfinex","ETHUSD",1746546524082,11.35186766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546525486,12.14626766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546527486,12.69626766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546527675,16.43525757,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546527878,15.69626766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546528382,15.14626766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546528558,12.14626766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546530597,11.35186766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546531667,5.72482179,1776.5,1776.4,1.17469817]
["bitfinex","ETHUSD",1746546531976,11.35386766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546535181,0.84382179,1776.5,1776.4,1.20939817]
["bitfinex","ETHUSD",1746546535370,11.35886766,1776.5,1776.4,1.20939817]
["bitfinex","ETHUSD",1746546535772,11.35886766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546536160,12.13736766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546537091,12.68736766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546537998,12.13736766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546538299,11.35886766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546546616,6.47286766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546546777,11.35686766,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546550345,0.84382179,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546550626,5.71882179,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546551237,5.71982179,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546552093,0.84382179,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546552293,5.40138862,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546553393,5.40138862,1776.5,1776.4,1.16649817]
["bitfinex","ETHUSD",1746546553799,6.50778132,1776.5,1776.4,1.16649817]
["bitfinex","ETHUSD",1746546554098,6.82436817,1776.5,1776.4,1.16649817]
["bitfinex","ETHUSD",1746546554615,5.71797547,1776.5,1776.4,1.16649817]
["bitfinex","ETHUSD",1746546554821,5.71797547,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546555005,5.40138862,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546555728,5.40138862,1776.5,1776.4,1.16649817]
["bitfinex","ETHUSD",1746546556220,5.40138862,1776.5,1776.4,6.79586092]
["bitfinex","ETHUSD",1746546556417,5.40138862,1776.5,1776.4,1.16649817]
["bitfinex","ETHUSD",1746546557030,5.40138862,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546557235,12.13681601,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546557433,12.45333666,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546563824,6.81529079,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546564747,1.95029079,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546564961,6.81529079,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546566635,5.70890927,1776.5,1776.4,6.82166092]
["bitfinex","ETHUSD",1746546566971,5.38938862,1776.5,1776.4,6.82166092]
["bitfinex","ETHUSD",1746546567265,4.862,1776.5,1776.4,6.82166092]
["bitfinex","ETHUSD",1746546569472,0.03369298,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546569635,5.42409022,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546571250,5.96649924,1776.6,1776.4,1.19229817]
["bitfinex","ETHUSD",1746546571444,0.31647019,1776.5,1776.4,1.19229817]
["bitfinex","ETHUSD",1746546571667,0.84386743,1776.5,1776.4,6.82166092]
["bitfinex","ETHUSD",1746546572562,0.52739724,1776.5,1776.4,6.82166092]
["bitfinex","ETHUSD",1746546572938,0.52739724,1776.5,1776.4,1.19229817]
["bitfinex","ETHUSD",1746546573442,0.52739724,1776.5,1776.4,6.82166092]
["bitfinex","ETHUSD",1746546575247,5.38539724,1776.5,1776.4,8.06677201]
["bitfinex","ETHUSD",1746546575640,4.858,1776.5,1776.4,8.12305921]
["bitfinex","ETHUSD",1746546576572,0.02772307,1776.6,1776.5,6.42924587]
["bitfinex","ETHUSD",1746546576765,4.88772307,1776.6,1776.5,6.42924587]
["bitfinex","ETHUSD",1746546577395,0.02772307,1776.6,1776.5,6.42924587]
["bitfinex","ETHUSD",1746546577573,0.02772307,1776.6,1776.5,15.20979523]
["bitfinex","ETHUSD",1746546577884,0.02772307,1776.6,1776.5,11.79769824]
["bitfinex","ETHUSD",1746546578092,4.88872307,1776.6,1776.5,14.79769824]
["bitfinex","ETHUSD",1746546578769,0.02772307,1776.6,1776.5,14.79769824]
["bitfinex","ETHUSD",1746546579077,4.88972307,1776.6,1776.5,14.79769824]
["bitfinex","ETHUSD",1746546582497,4.88972307,1776.6,1776.5,13.42943645]
["bitfinex","ETHUSD",1746546582696,4.88972307,1776.6,1776.5,10.42943645]
["bitfinex","ETHUSD",1746546584187,4.8449736,1776.6,1776.5,10.42943645]
["bitfinex","ETHUSD",1746546588074,4.8449736,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546589690,5.37176862,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546590187,5.37176862,1776.6,1776.4,6.76108166]
["bitfinex","ETHUSD",1746546590386,5.37176862,1776.6,1776.4,6.7610545]
["bitfinex","ETHUSD",1746546590599,4.8449736,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546591397,4.8449736,1776.6,1776.4,6.7610545]
["bitfinex","ETHUSD",1746546591696,4.8449736,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546592078,5.37194397,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746546594603,5.37194397,1776.6,1776.4,6.7610545]
["bitfinex","ETHUSD",1746546595378,0.52697037,1776.5,1776.4,1.13189817]
["bitfinex","ETHUSD",1746546595573,0.52697037,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546595774,1.06416477,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546596079,0.52697037,1776.5,1776.4,6.00826092]
["bitfinex","ETHUSD",1746546597415,0.52697037,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546598813,0.84348229,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546599112,0.84348229,1776.5,1776.4,6.00826092]
["bitfinex","ETHUSD",1746546599307,0.84348229,1776.5,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546600578,0.84348229,1776.5,1776.4,6.00826092]
["bitfinex","ETHUSD",1746546601102,4.8449736,1776.6,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546601304,10.95829934,1776.6,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546601486,5.32947096,1776.6,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546601688,4.8449736,1776.6,1776.4,6.00819216]
["bitfinex","ETHUSD",1746546601990,4.8449736,1776.6,1776.4,0.37889817]
["bitfinex","ETHUSD",1746546602187,0.52745958,1776.5,1776.4,6.00826092]
["bitfinex","ETHUSD",1746546604088,0.52745958,1776.5,1776.4,6.00229101]
["bitfinex","ETHUSD",1746546608199,0.52745958,1776.5,1776.4,6.88088053]
["bitfinex","ETHUSD",1746546608400,0.52745958,1776.5,1776.4,8.47565146]
["bitfinex","ETHUSD",1746546608593,4.815,1776.5,1776.4,8.47565146]
["bitfinex","ETHUSD",1746546610321,4.815,1776.5,1776.4,6.82459101]
["bitfinex","ETHUSD",1746546610528,0.7638,1776.9,1776.6,5.62848167]
["bitfinex","ETHUSD",1746546610840,0.7852,1777.1,1776.8,9.62828603]
["bitfinex","ETHUSD",1746546610990,4.815,1777.0,1776.8,9.62828603]
["bitfinex","ETHUSD",1746546611185,5.34271502,1777.0,1776.8,5.62809545]
["bitfinex","ETHUSD",1746546611413,5.34271502,1777.0,1776.7,6.42378404]
["bitfinex","ETHUSD",1746546611414,0.52771502,1776.9,1776.7,6.42378404]
["bitfinex","ETHUSD",1746546611619,0.84442882,1776.9,1776.7,12.05201543]
["bitfinex","ETHUSD",1746546611824,0.7852,1777.1,1776.8,5.62809545]
["bitfinex","ETHUSD",1746546611998,14.2354345,1777.3,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546611999,20.64741296,1777.3,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546612205,4.815,1777.0,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546612807,5.3428927,1777.0,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546613009,5.65962764,1777.0,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546614506,5.65862764,1777.0,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546615114,0.84462764,1777.0,1776.9,5.62758671]
["bitfinex","ETHUSD",1746546615330,0.84462764,1777.0,1776.9,7.15314824]
["bitfinex","ETHUSD",1746546615537,0.5278927,1777.0,1776.9,7.91374824]
["bitfinex","ETHUSD",1746546615716,5.3418927,1777.0,1776.9,7.91374824]
["bitfinex","ETHUSD",1746546616121,4.814,1777.0,1776.9,7.91374824]
["bitfinex","ETHUSD",1746546619340,0.7528,1777.4,1777.2,5.62674791]
["bitfinex","ETHUSD",1746546619537,4.814,1777.3,1777.2,5.62674791]
["bitfinex","ETHUSD",1746546619838,5.34058999,1777.3,1777.2,5.62674791]
["bitfinex","ETHUSD",1746546621702,5.34058999,1777.3,1777.2,9.62693849]
["bitfinex","ETHUSD",1746546621906,0.7783,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746546622130,5.5923,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746546622332,6.11851858,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746546622520,6.11851858,1777.6,1777.4,5.62607102]
["bitfinex","ETHUSD",1746546623133,6.11851858,1777.6,1777.3,5.62620263]
["bitfinex","ETHUSD",1746546623328,7.29290816,1777.6,1777.3,5.62620263]
["bitfinex","ETHUSD",1746546623536,0.52621858,1777.5,1777.4,5.62619406]
["bitfinex","ETHUSD",1746546624106,0.52621858,1777.5,1777.4,6.42199406]
["bitfinex","ETHUSD",1746546624107,5.33921858,1777.5,1777.4,6.42199406]
["bitfinex","ETHUSD",1746546624535,4.813,1777.5,1777.4,6.42199406]
["bitfinex","ETHUSD",1746546624733,0.7553,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746546625041,6.09391848,1777.7,1777.5,11.25142667]
["bitfinex","ETHUSD",1746546625248,0.52561848,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746546625434,4.813,1777.7,1777.5,11.25133792]
["bitfinex","ETHUSD",1746546625634,5.37039,1777.7,1777.4,5.62601639]
["bitfinex","ETHUSD",1746546626354,0.52544509,1777.6,1777.3,5.62628471]
["bitfinex","ETHUSD",1746546626717,0.52544509,1777.6,1777.4,5.62618481]
["bitfinex","ETHUSD",1746546627108,5.37039,1777.7,1777.4,5.62597791]
["bitfinex","ETHUSD",1746546627568,0.7609,1777.8,1777.5,5.62563909]
["bitfinex","ETHUSD",1746546627750,4.813,1777.6,1777.5,5.62563909]
["bitfinex","ETHUSD",1746546628153,6.38588784,1777.8,1777.5,5.62563909]
["bitfinex","ETHUSD",1746546628452,4.813,1777.6,1777.5,5.62563909]
["bitfinex","ETHUSD",1746546629441,4.813,1777.6,1777.4,9.62624138]
["bitfinex","ETHUSD",1746546630747,4.813,1777.6,1777.4,5.6260508]
["bitfinex","ETHUSD",1746546631596,0.26960603,1777.5,1777.4,5.6260508]
["bitfinex","ETHUSD",1746546636670,0.26960603,1777.5,1777.3,5.62631234]
["bitfinex","ETHUSD",1746546637175,0.26960603,1777.5,1777.2,10.43681541]
["bitfinex","ETHUSD",1746546637380,0.26960603,1777.5,1777.2,16.06344169]
["bitfinex","ETHUSD",1746546637602,0.26960603,1777.5,1777.2,0.8099]
["bitfinex","ETHUSD",1746546637810,0.26960603,1777.5,1777.1,9.62710582]
["bitfinex","ETHUSD",1746546637811,5.89550963,1777.5,1777.1,9.62710582]
["bitfinex","ETHUSD",1746546638309,0.52623095,1777.4,1777.1,15.25405259]
["bitfinex","ETHUSD",1746546638610,0.26564191,1777.3,1777.1,10.30867098]
["bitfinex","ETHUSD",1746546638771,4.812,1777.2,1777.1,13.30867098]
["bitfinex","ETHUSD",1746546639110,5.07764191,1777.2,1777.1,13.30867098]
["bitfinex","ETHUSD",1746546639602,5.07764191,1777.2,1777.0,6.44446203]
["bitfinex","ETHUSD",1746546639965,5.07764191,1777.2,1777.0,6.44444251]
["bitfinex","ETHUSD",1746546640894,5.07764191,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746546641612,5.07764191,1777.2,1777.1,5.68341052]
["bitfinex","ETHUSD",1746546641980,5.07764191,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746546642169,5.07764191,1777.2,1777.1,9.68360166]
["bitfinex","ETHUSD",1746546642369,5.07764191,1777.2,1777.1,9.62733592]
["bitfinex","ETHUSD",1746546644409,5.60495917,1777.2,1777.1,9.62733592]
["bitfinex","ETHUSD",1746546645209,5.60495917,1777.2,1777.1,4.00019058]
["bitfinex","ETHUSD",1746546645411,5.60495917,1777.2,1777.0,5.62723854]
["bitfinex","ETHUSD",1746546645574,5.60495917,1777.2,1776.9,1.2529038]
["bitfinex","ETHUSD",1746546645575,11.23188634,1777.2,1776.9,1.2529038]
["bitfinex","ETHUSD",1746546645774,5.60495917,1777.2,1776.9,6.88064743]
["bitfinex","ETHUSD",1746546646097,5.60495917,1777.2,1777.0,5.62734158]
["bitfinex","ETHUSD",1746546646271,0.52731726,1777.1,1777.0,5.62734158]
["bitfinex","ETHUSD",1746546646472,0.52731726,1777.1,1776.9,10.45388396]
["bitfinex","ETHUSD",1746546646473,0.78933656,1777.1,1776.9,10.45388396]
["bitfinex","ETHUSD",1746546647422,0.2620193,1777.1,1776.9,10.4538739]
["bitfinex","ETHUSD",1746546647570,4.812,1777.2,1776.9,10.4538739]
["bitfinex","ETHUSD",1746546647770,0.2620193,1777.1,1776.9,10.4538739]
["bitfinex","ETHUSD",1746546647984,4.812,1777.2,1776.9,10.4538739]
["bitfinex","ETHUSD",1746546648303,0.2620193,1777.1,1776.9,10.4538739]
["bitfinex","ETHUSD",1746546648507,0.78964606,1777.1,1776.9,10.4538739]
["bitfinex","ETHUSD",1746546648824,1.0370193,1777.0,1776.6,0.8008]
["bitfinex","ETHUSD",1746546648983,5.62788315,1776.9,1776.6,5.6128]
["bitfinex","ETHUSD",1746546649180,4.811,1776.8,1776.6,4.812]
["bitfinex","ETHUSD",1746546649514,0.25968974,1776.7,1776.6,10.44070344]
["bitfinex","ETHUSD",1746546650211,1.03468974,1776.7,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546650372,5.62890842,1776.6,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546650577,0.52762676,1776.6,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546650909,0.25822262,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546651278,0.78584938,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546651486,0.25822262,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546652411,0.78487047,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546652637,7.18891634,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546652836,8.47068099,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546653337,8.47032903,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546653747,7.94403314,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546654048,8.47028299,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546656155,2.84123712,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546656503,8.47028299,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546662112,2.84123712,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546662720,7.12698727,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546663169,0.25822262,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546663370,0.25822262,1776.5,1776.4,10.00248159]
["bitfinex","ETHUSD",1746546663656,4.812,1776.5,1776.4,10.00248159]
["bitfinex","ETHUSD",1746546663861,5.05019911,1776.5,1776.4,10.05876918]
["bitfinex","ETHUSD",1746546664767,0.23819911,1776.5,1776.4,13.81976918]
["bitfinex","ETHUSD",1746546665054,4.812,1776.5,1776.4,15.70842574]
["bitfinex","ETHUSD",1746546666950,5.05175411,1776.5,1776.4,15.70842574]
["bitfinex","ETHUSD",1746546667554,4.812,1776.5,1776.4,15.70842574]
["bitfinex","ETHUSD",1746546668065,5.05175411,1776.5,1776.4,15.70842574]
["bitfinex","ETHUSD",1746546668372,5.05175411,1776.5,1776.4,12.70842574]
["bitfinex","ETHUSD",1746546669350,5.05175411,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546669547,5.81835411,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546670770,5.05175411,1776.5,1776.4,6.00229101]
["bitfinex","ETHUSD",1746546671072,5.05175411,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546673848,5.57783748,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546674058,13.08604872,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546674258,13.40171928,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546675376,7.77267341,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546675739,13.40171928,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546676039,16.40171928,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546676227,17.15389016,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546676668,16.95171928,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546676878,18.13368812,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546677432,17.38151724,1776.5,1776.4,0.37292826]
["bitfinex","ETHUSD",1746546678276,6.17999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546678471,18.7595549,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546679363,19.28622027,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546679674,19.60189083,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546680540,24.41389083,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546680769,26.48307374,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546681983,21.93388316,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546682136,22.48388316,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546682333,9.30788316,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546682537,11.51700025,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546683181,0.75933307,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546683348,5.57133307,1776.2,1776.1,5.7303136]
["bitfinex","ETHUSD",1746546683546,5.57133307,1776.2,1776.1,10.54480418]
["bitfinex","ETHUSD",1746546683783,5.57133307,1776.2,1776.1,0.9143]
["bitfinex","ETHUSD",1746546683995,5.0446677,1776.2,1776.1,0.9143]
["bitfinex","ETHUSD",1746546684353,5.0446677,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546684552,6.11212087,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546684858,12.49351749,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546685057,16.56877634,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546685989,16.88394448,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546686509,16.13254448,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546686695,16.94694448,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546687481,17.36873902,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746546690775,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546690998,10.44516809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546691219,10.66996833,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546691419,11.19522718,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546692800,11.19622718,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546693375,12.87913513,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546694077,12.35387628,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546694810,6.72070819,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546695247,12.35387628,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546695525,12.87747971,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546696218,12.35387628,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546697486,12.66828555,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546697815,17.556101,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546698317,17.97373489,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546700997,12.743101,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546701298,17.556101,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546701999,17.006101,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546702702,17.556101,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546703425,17.97453974,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546711027,13.16153974,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546711226,9.193101,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546711496,13.193301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546712137,16.743301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546712813,11.929301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546713020,16.743301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546713719,16.193301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546715395,17.556801,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546715731,16.743301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546718100,18.27317188,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546718301,17.521001,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546720538,16.193301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546720742,16.743301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546723231,17.576001,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546724542,21.58623482,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546725358,11.379301,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546725533,9.69639305,1775.2,1775.1,0.8957]
["bitfinex","ETHUSD",1746546725723,1.06322496,1775.2,1775.1,0.8957]
["bitfinex","ETHUSD",1746546725922,1.06322496,1775.2,1775.1,4.90593382]
["bitfinex","ETHUSD",1746546725923,5.87722496,1775.2,1775.1,4.90593382]
["bitfinex","ETHUSD",1746546726230,5.87722496,1775.2,1775.1,6.52918543]
["bitfinex","ETHUSD",1746546726818,5.87722496,1775.2,1775.1,0.8957]
["bitfinex","ETHUSD",1746546727211,5.87722496,1775.2,1775.1,6.52918543]
["bitfinex","ETHUSD",1746546727411,5.87622496,1775.2,1775.1,7.7454837]
["bitfinex","ETHUSD",1746546728815,5.56181569,1775.2,1775.1,7.7454837]
["bitfinex","ETHUSD",1746546730415,5.56181569,1775.2,1775.1,2.11199827]
["bitfinex","ETHUSD",1746546731010,5.56181569,1775.2,1775.1,7.7454837]
["bitfinex","ETHUSD",1746546731643,5.56181569,1775.2,1775.1,2.11199827]
["bitfinex","ETHUSD",1746546731854,5.56181569,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546731855,11.19498378,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546732564,19.87434281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546732712,27.29465947,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546733750,27.71864193,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546734048,30.90976803,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546734250,19.51546891,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546734428,6.69834281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546734622,11.51134281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546735469,12.06134281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546735666,12.81364281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546736954,12.06134281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546737132,7.24834281,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546737334,11.51134281,1775.2,1775.1,0.8655]
["bitfinex","ETHUSD",1746546738159,6.69834281,1775.2,1775.1,0.8655]
["bitfinex","ETHUSD",1746546738367,11.51134281,1775.2,1775.1,0.8655]
["bitfinex","ETHUSD",1746546740891,5.87817472,1775.2,1775.1,0.8655]
["bitfinex","ETHUSD",1746546741189,11.51134281,1775.2,1775.1,0.8655]
["bitfinex","ETHUSD",1746546743066,13.22859723,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546743271,16.22859723,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546745091,13.22859723,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546745387,5.87817472,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546745945,1.06517472,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546746183,5.87717472,1775.2,1775.1,6.48568543]
["bitfinex","ETHUSD",1746546747043,5.87717472,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546747480,5.87717472,1775.2,1775.1,6.48568543]
["bitfinex","ETHUSD",1746546747973,5.56081569,1775.2,1775.1,6.48568543]
["bitfinex","ETHUSD",1746546749585,5.87722317,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546749978,5.87722317,1775.2,1775.1,6.48568543]
["bitfinex","ETHUSD",1746546750283,5.56081569,1775.2,1775.1,7.69761484]
["bitfinex","ETHUSD",1746546750507,0.74881569,1775.2,1775.1,7.69761484]
["bitfinex","ETHUSD",1746546750661,0.22480024,1775.2,1775.1,7.75394193]
["bitfinex","ETHUSD",1746546750859,4.812,1775.2,1775.1,7.69761484]
["bitfinex","ETHUSD",1746546751089,4.98588418,1775.2,1775.1,7.69761484]
["bitfinex","ETHUSD",1746546752198,4.98588418,1775.2,1775.1,2.06412941]
["bitfinex","ETHUSD",1746546752367,4.98588418,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546752797,5.30218541,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546752971,5.82936688,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546753376,5.30218541,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546753574,4.98588418,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546754100,5.82949352,1775.2,1775.1,0.8522]
["bitfinex","ETHUSD",1746546755103,5.82849352,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546755657,5.51214001,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546756268,4.98488418,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546756769,0.17388418,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546756977,4.98488418,1775.2,1775.1,15.17427858]
["bitfinex","ETHUSD",1746546757169,4.98488418,1775.2,1775.1,15.11795085]
["bitfinex","ETHUSD",1746546758097,4.98488418,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546758900,0.17388418,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546759102,4.98488418,1775.2,1775.1,7.69763419]
["bitfinex","ETHUSD",1746546763262,4.98488418,1775.2,1775.1,6.48568543]
["bitfinex","ETHUSD",1746546766507,4.98488418,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546767205,4.98488418,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746546767708,10.61805227,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546768880,11.40495227,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546769096,13.1115597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546769889,16.6615597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546776216,20.44029798,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546779399,16.6615597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546785733,11.8505597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546786117,16.6625597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546787639,11.0636597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546787936,15.3256597,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546788234,0.17388418,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546788397,4.98488418,1775.2,1775.1,0.928]
["bitfinex","ETHUSD",1746546789217,10.61805227,1775.2,1775.1,0.928]
["bitfinex","ETHUSD",1746546789427,4.98488418,1775.2,1775.1,0.928]
["bitfinex","ETHUSD",1746546789744,5.80705227,1775.2,1775.1,0.928]
["bitfinex","ETHUSD",1746546790036,4.98488418,1775.2,1775.1,0.928]
["bitfinex","ETHUSD",1746546792107,12.24596854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546792308,16.56426854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546793662,15.79596854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546799647,19.8056114,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546800180,20.5972114,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546800744,21.30344163,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546801086,16.58756854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546802271,11.77656854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546802470,15.79496854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546802866,15.24496854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546803402,15.79496854,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546803761,19.8046114,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746546810096,19.8046114,1775.2,1775.1,0.09039456]
["bitfinex","ETHUSD",1746546811900,10.43496854,1775.2,1775.1,0.09039456]
["bitfinex","ETHUSD",1746546812092,13.61705227,1775.2,1775.1,0.92279456]
["bitfinex","ETHUSD",1746546812811,8.80705227,1775.2,1775.1,0.92279456]
["bitfinex","ETHUSD",1746546813012,13.61705227,1775.2,1775.1,0.92279456]
["bitfinex","ETHUSD",1746546814713,14.14466604,1775.2,1775.1,0.92279456]
["bitfinex","ETHUSD",1746546815011,14.46122283,1775.2,1775.1,0.92279456]
["bitfinex","ETHUSD",1746546815218,16.85133465,1775.2,1775.1,0.92279456]
["bitfinex","ETHUSD",1746546816124,16.85133465,1775.2,1775.1,0.09039456]
["bitfinex","ETHUSD",1746546816933,17.40133465,1775.2,1775.1,0.09039456]
["bitfinex","ETHUSD",1746546817138,18.20453465,1775.2,1775.1,0.09039456]
["bitfinex","ETHUSD",1746546824261,6.18475516,1774.7,1774.6,0.4060007]
["bitfinex","ETHUSD",1746546824554,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546824854,23.75190313,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546825057,24.45813336,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546825259,26.01973863,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546825455,25.3135084,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546826263,21.30386554,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546826944,10.16423083,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546827156,19.78323083,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546827361,20.53943083,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546832556,21.24566106,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546832978,24.20253349,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546833192,27.31008002,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546833864,26.60384979,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746546834447,26.60384979,1774.2,1773.2,0.7753]
["bitfinex","ETHUSD",1746546834448,5.63920374,1773.3,1773.2,0.7753]
["bitfinex","ETHUSD",1746546834646,10.57645445,1773.3,1773.2,0.7753]
["bitfinex","ETHUSD",1746546835251,5.63952176,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546835445,5.75708992,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546835771,8.75708992,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546835965,9.28470369,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546837562,0.11756816,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546837762,4.92856816,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546838395,10.56808992,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546839603,13.56808992,1773.2,1773.1,0.8808]
["bitfinex","ETHUSD",1746546839911,15.43534409,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546840060,20.24834409,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546840386,21.27479756,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546840584,21.58878434,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546840881,28.58421811,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546841082,11.96478434,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546841282,21.27679756,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546841458,18.90634409,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546841875,9.28034409,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546842072,4.93356816,1773.2,1773.1,0.8643]
["bitfinex","ETHUSD",1746546842474,10.57308992,1773.2,1773.1,0.8643]
["bitfinex","ETHUSD",1746546843900,10.57308992,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746546845476,4.93356816,1773.2,1773.1,0.91]
["bitfinex","ETHUSD",1746546845676,0.11756816,1773.2,1773.1,0.91]
["bitfinex","ETHUSD",1746546845979,4.93556816,1773.2,1773.1,0.91]
["bitfinex","ETHUSD",1746546846379,4.93556816,1773.2,1773.1,7.38567475]
["bitfinex","ETHUSD",1746546846777,0.11756816,1773.2,1773.1,7.38567475]
["bitfinex","ETHUSD",1746546846986,4.93556816,1773.2,1773.1,7.38567475]
["bitfinex","ETHUSD",1746546847601,4.93556816,1773.2,1773.1,7.33567475]
["bitfinex","ETHUSD",1746546848236,4.93556816,1773.2,1773.1,1.69583493]
["bitfinex","ETHUSD",1746546848617,4.93556816,1773.2,1773.1,7.33567475]
["bitfinex","ETHUSD",1746546848825,4.93556816,1773.2,1773.1,1.69583493]
["bitfinex","ETHUSD",1746546849329,4.93556816,1773.2,1773.1,7.33567475]
["bitfinex","ETHUSD",1746546851011,0.11756816,1773.2,1773.1,7.33567475]
["bitfinex","ETHUSD",1746546851220,4.92956816,1773.2,1773.1,7.33567475]
["bitfinex","ETHUSD",1746546851829,4.812,1773.2,1773.1,7.33567475]
["bitfinex","ETHUSD",1746546853007,0.02815007,1773.3,1773.2,6.40592176]
["bitfinex","ETHUSD",1746546853337,5.63952176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546853838,6.16687147,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546854139,9.48271142,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546854645,9.90816303,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546854817,12.00372892,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546855347,12.55372892,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546856701,13.38042892,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546857413,24.39876269,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546862828,12.00372892,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546863051,14.74716303,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546864272,11.74716303,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546865466,11.32171142,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546866368,11.00587147,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546866671,11.32259361,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546867064,13.87986276,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546867272,13.06436276,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546868465,16.06436276,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546869396,14.32259361,1773.2,1773.1,0.8083]
["bitfinex","ETHUSD",1746546869951,14.32259361,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546870816,14.87259361,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546871001,15.62619361,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546871165,17.79832276,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546871701,23.99865653,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546873457,24.02815653,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546875258,35.89479811,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546876669,30.20455342,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546876864,35.05055342,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546878916,36.15315653,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546879117,42.16754625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546879545,31.34754625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546879685,31.89754625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546879885,31.34754625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546880189,27.05154625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1746546880404,31.90154625,1773.2,1773.1,0.000254]
["bitfinex","ETHUSD",1746546881814,33.49818783,1773.2,1773.1,0.000254]
["bitfinex","ETHUSD",1746546891520,43.76818783,1773.2,1773.1,0.000254]
["bitfinex","ETHUSD",1746546893933,44.2711733,1773.2,1773.1,0.000254]
["bitfinex","ETHUSD",1746546896096,5.64047605,1772.9,1772.8,0.4041951]
["bitfinex","ETHUSD",1746546896302,10.67021393,1772.9,1772.8,0.4041951]
["bitfinex","ETHUSD",1746546896502,13.67021393,1772.9,1772.8,0.4041951]
["bitfinex","ETHUSD",1746546897340,13.98693607,1772.9,1772.8,0.4041951]
["bitfinex","ETHUSD",1746546897536,15.33848578,1772.9,1772.8,0.4041951]
["bitfinex","ETHUSD",1746546897699,9.19221015,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546898049,17.37186977,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546898233,17.89921948,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546898410,14.864282,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546900098,15.2992085,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546900299,14.98248636,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546900500,15.29979832,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546900743,18.65145794,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546901562,15.29979832,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546903369,12.29179832,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546905042,11.74179832,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546905364,11.30687182,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546906722,6.48687182,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546906918,0.84466167,1772.4,1772.3,9.80064522]
["bitfinex","ETHUSD",1746546907180,5.66166167,1772.4,1772.3,11.34496568]
["bitfinex","ETHUSD",1746546907522,5.66166167,1772.4,1772.3,7.99330606]
["bitfinex","ETHUSD",1746546908931,5.66166167,1772.4,1772.3,2.35092046]
["bitfinex","ETHUSD",1746546909265,5.66166167,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546909468,11.30372892,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546911279,5.66166167,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546911975,0.84466167,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546912183,5.66566167,1772.4,1772.3,0.8066]
["bitfinex","ETHUSD",1746546912392,5.66566167,1772.4,1772.3,1.78666882]
["bitfinex","ETHUSD",1746546912594,0.84466167,1772.4,1772.3,7.42905442]
["bitfinex","ETHUSD",1746546912899,5.66366167,1772.4,1772.3,7.42905442]
["bitfinex","ETHUSD",1746546913211,5.66666167,1772.4,1772.3,7.48547513]
["bitfinex","ETHUSD",1746546913371,5.66666167,1772.4,1772.3,7.42905442]
["bitfinex","ETHUSD",1746546913690,5.34934971,1772.4,1772.3,7.48547244]
["bitfinex","ETHUSD",1746546913862,5.35034971,1772.4,1772.3,7.42905442]
["bitfinex","ETHUSD",1746546914747,0.02815007,1772.5,1772.4,6.45026725]
["bitfinex","ETHUSD",1746546914946,4.85215007,1772.5,1772.4,11.10919904]
["bitfinex","ETHUSD",1746546915450,5.38066316,1772.5,1772.4,11.10919904]
["bitfinex","ETHUSD",1746546915763,5.38066316,1772.5,1772.4,7.75753942]
["bitfinex","ETHUSD",1746546917296,4.85215007,1772.5,1772.4,7.75753942]
["bitfinex","ETHUSD",1746546917504,0.02815007,1772.5,1772.4,7.75753942]
["bitfinex","ETHUSD",1746546917799,4.84615007,1772.5,1772.4,13.959192]
["bitfinex","ETHUSD",1746546923037,0.02815007,1772.5,1772.4,7.75753942]
["bitfinex","ETHUSD",1746546923340,4.84415007,1772.5,1772.4,7.75753942]
["bitfinex","ETHUSD",1746546925366,4.84415007,1772.5,1772.4,7.81395357]
["bitfinex","ETHUSD",1746546925965,4.84415007,1772.5,1772.4,7.75753942]
["bitfinex","ETHUSD",1746546926260,4.84415007,1772.5,1772.4,14.01560617]
["bitfinex","ETHUSD",1746546926424,4.84415007,1772.5,1772.4,13.959192]
["bitfinex","ETHUSD",1746546926762,0.02815007,1772.5,1772.4,16.959192]
["bitfinex","ETHUSD",1746546926968,4.816,1773.2,1773.1,0.8146]
["bitfinex","ETHUSD",1746546927635,5.13219533,1773.2,1773.1,6.45443982]
["bitfinex","ETHUSD",1746546927943,5.65916787,1773.2,1773.1,7.66388106]
["bitfinex","ETHUSD",1746546928336,5.34297254,1773.2,1773.1,7.66388106]
["bitfinex","ETHUSD",1746546928934,4.816,1773.2,1773.1,7.66388106]
["bitfinex","ETHUSD",1746546929132,3.80205606,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746546929387,5.63837774,1773.6,1773.2,6.438235]
["bitfinex","ETHUSD",1746546929388,3.80205606,1773.5,1773.2,6.438235]
["bitfinex","ETHUSD",1746546929529,4.816,1773.3,1773.2,6.438235]
["bitfinex","ETHUSD",1746546929729,4.816,1773.3,1773.2,7.20300262]
["bitfinex","ETHUSD",1746546930455,4.816,1773.3,1773.2,1.56366762]
["bitfinex","ETHUSD",1746546930634,4.816,1773.3,1773.2,0.7989]
["bitfinex","ETHUSD",1746546930828,4.816,1773.3,1773.0,6.45139229]
["bitfinex","ETHUSD",1746546931033,10.98178637,1773.3,1773.0,0.8115]
["bitfinex","ETHUSD",1746546931476,5.34251918,1773.3,1773.0,6.45146681]
["bitfinex","ETHUSD",1746546931661,0.52651918,1773.2,1773.0,7.09661349]
["bitfinex","ETHUSD",1746546931974,0.52651918,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746546932468,5.34151918,1773.2,1773.1,6.45403982]
["bitfinex","ETHUSD",1746546932635,4.815,1773.2,1773.1,6.45403982]
["bitfinex","ETHUSD",1746546934376,5.34169158,1773.2,1773.1,6.45403982]
["bitfinex","ETHUSD",1746546934577,5.34169158,1773.2,1773.1,7.72795307]
["bitfinex","ETHUSD",1746546934736,4.815,1773.2,1773.1,7.72795307]
["bitfinex","ETHUSD",1746546935949,11.27690737,1773.6,1773.2,5.63941813]
["bitfinex","ETHUSD",1746546936153,10.45366535,1773.5,1773.2,5.63951418]
["bitfinex","ETHUSD",1746546936466,0.52691728,1773.4,1773.2,5.63951418]
["bitfinex","ETHUSD",1746546936840,0.52691728,1773.3,1773.2,5.63934416]
["bitfinex","ETHUSD",1746546937336,0.52691728,1773.4,1773.2,5.63932385]
["bitfinex","ETHUSD",1746546937674,0.52691728,1773.3,1773.2,5.63932385]
["bitfinex","ETHUSD",1746546938979,0.84304892,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746546939475,5.65804892,1773.3,1773.1,7.72777193]
["bitfinex","ETHUSD",1746546939775,5.65804892,1773.3,1773.1,7.72777446]
["bitfinex","ETHUSD",1746546940086,0.52691728,1773.2,1773.1,7.72772326]
["bitfinex","ETHUSD",1746546942676,10.45412346,1773.7,1773.4,6.38995905]
["bitfinex","ETHUSD",1746546942891,4.814,1773.6,1773.4,6.38995905]
["bitfinex","ETHUSD",1746546943181,9.18770893,1773.8,1773.4,6.38984796]
["bitfinex","ETHUSD",1746546943182,4.814,1773.5,1773.4,6.38984796]
["bitfinex","ETHUSD",1746546943346,5.34151754,1773.5,1773.4,6.38984796]
["bitfinex","ETHUSD",1746546943547,5.34151754,1773.5,1773.4,0.7511]
["bitfinex","ETHUSD",1746546943780,5.65803343,1773.5,1773.4,0.7511]
["bitfinex","ETHUSD",1746546944960,5.65802494,1773.5,1773.4,6.38998575]
["bitfinex","ETHUSD",1746546945160,5.13051589,1773.5,1773.4,6.38998575]
["bitfinex","ETHUSD",1746546945368,5.65801942,1773.5,1773.4,0.7511]
["bitfinex","ETHUSD",1746546945874,5.65801942,1773.5,1773.4,6.38998575]
["bitfinex","ETHUSD",1746546946586,5.65801942,1773.5,1773.4,0.7511]
["bitfinex","ETHUSD",1746546946954,5.65801942,1773.5,1773.4,6.38998575]
["bitfinex","ETHUSD",1746546947801,5.65801942,1773.5,1773.4,0.7511]
["bitfinex","ETHUSD",1746546948597,11.29671661,1773.5,1773.1,12.55320438]
["bitfinex","ETHUSD",1746546948771,14.64443968,1773.5,1773.1,6.91355764]
["bitfinex","ETHUSD",1746546948968,9.77045778,1773.3,1772.9,5.64032841]
["bitfinex","ETHUSD",1746546949188,9.77045778,1773.3,1772.9,5.64027402]
["bitfinex","ETHUSD",1746546949411,9.77045778,1773.3,1773.0,5.64013705]
["bitfinex","ETHUSD",1746546949767,0.84401942,1773.2,1773.0,5.64013705]
["bitfinex","ETHUSD",1746546949992,4.814,1773.1,1772.9,11.2805524]
["bitfinex","ETHUSD",1746546950188,4.814,1773.1,1772.9,12.48856312]
["bitfinex","ETHUSD",1746546950389,0.52750353,1773.0,1772.9,6.84827926]
["bitfinex","ETHUSD",1746546951170,0.84401942,1773.0,1772.9,6.84827926]
["bitfinex","ETHUSD",1746546960721,5.65701942,1773.0,1772.9,6.84827926]
["bitfinex","ETHUSD",1746546962025,5.34050353,1773.0,1772.9,6.84827926]
["bitfinex","ETHUSD",1746546966933,5.34050353,1773.0,1772.9,5.64027402]
["bitfinex","ETHUSD",1746546967228,5.65765726,1773.0,1772.9,5.64027402]
["bitfinex","ETHUSD",1746546968341,5.65765726,1773.0,1772.9,9.81209737]
["bitfinex","ETHUSD",1746546968652,5.65765726,1773.0,1772.9,6.40797402]
["bitfinex","ETHUSD",1746546968844,4.813,1773.0,1772.9,6.40797402]
["bitfinex","ETHUSD",1746546969017,4.813,1773.0,1772.9,7.6128364]
["bitfinex","ETHUSD",1746546969834,9.40055606,1773.6,1773.3,5.63901041]
["bitfinex","ETHUSD",1746546970049,0.31708388,1773.5,1773.3,5.63901041]
["bitfinex","ETHUSD",1746546970230,0.31708388,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746546970402,5.13008388,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746546970597,5.65838817,1773.5,1773.4,7.74067096]
["bitfinex","ETHUSD",1746546971243,5.65738817,1773.5,1773.4,7.74067096]
["bitfinex","ETHUSD",1746546971441,5.65738817,1773.5,1773.4,8.55025276]
["bitfinex","ETHUSD",1746546971627,5.76472061,1773.5,1773.4,8.55025085]
["bitfinex","ETHUSD",1746546971942,4.91933244,1773.5,1773.4,11.49387096]
["bitfinex","ETHUSD",1746546972464,3.80205606,1773.6,1773.5,9.3917678]
["bitfinex","ETHUSD",1746546972770,3.80205606,1773.6,1773.5,14.45273475]
["bitfinex","ETHUSD",1746546972978,3.80205606,1773.6,1773.5,8.10501168]
["bitfinex","ETHUSD",1746546973283,4.812,1773.7,1773.4,5.63871808]
["bitfinex","ETHUSD",1746546973570,0.52762867,1773.6,1773.4,5.63871808]
["bitfinex","ETHUSD",1746546974135,0.31657686,1773.5,1773.4,5.63871808]
["bitfinex","ETHUSD",1746546974336,0.31657686,1773.5,1773.3,5.6392008]
["bitfinex","ETHUSD",1746546974771,0.52762867,1773.4,1773.3,5.6392008]
["bitfinex","ETHUSD",1746546974971,0.52762867,1773.4,1773.3,7.24826277]
["bitfinex","ETHUSD",1746546976686,0.52762867,1773.4,1773.3,1.60905903]
["bitfinex","ETHUSD",1746546976889,0.52762867,1773.4,1773.2,16.09070631]
["bitfinex","ETHUSD",1746546977038,4.811,1773.3,1773.2,10.45133961]
["bitfinex","ETHUSD",1746546977237,4.811,1773.3,1773.2,5.63933961]
["bitfinex","ETHUSD",1746546977467,5.33862867,1773.3,1773.2,5.63933961]
["bitfinex","ETHUSD",1746546977661,4.811,1773.3,1773.2,6.84256414]
["bitfinex","ETHUSD",1746546978065,0.8137,1773.7,1773.4,5.63861628]
["bitfinex","ETHUSD",1746546978243,4.811,1773.6,1773.4,5.63861628]
["bitfinex","ETHUSD",1746546978444,5.33857211,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746546983151,4.811,1773.6,1773.4,5.63861628]
["bitfinex","ETHUSD",1746546983486,0.52732253,1773.5,1773.4,5.63861628]
["bitfinex","ETHUSD",1746546983669,0.52732253,1773.5,1773.4,6.7663814]
["bitfinex","ETHUSD",1746546984249,0.52732253,1773.5,1773.4,1.12776512]
["bitfinex","ETHUSD",1746546984448,0.52732253,1773.5,1773.2,6.41791549]
["bitfinex","ETHUSD",1746546984688,3.87427181,1773.5,1773.2,5.63941549]
["bitfinex","ETHUSD",1746546984883,0.52732253,1773.4,1773.2,5.63941549]
["bitfinex","ETHUSD",1746546985392,0.52732253,1773.3,1773.2,5.63941549]
["bitfinex","ETHUSD",1746546986086,0.52732253,1773.4,1773.2,5.63941549]
["bitfinex","ETHUSD",1746546986286,0.52732253,1773.4,1772.9,6.84515922]
["bitfinex","ETHUSD",1746546986287,9.7611335,1773.3,1772.9,6.84515922]
["bitfinex","ETHUSD",1746546986490,4.81,1773.2,1773.0,5.639971]
["bitfinex","ETHUSD",1746546986983,4.81,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746546987391,4.81,1773.2,1773.0,5.639971]
["bitfinex","ETHUSD",1746546987564,4.81,1773.2,1773.0,5.63995982]
["bitfinex","ETHUSD",1746546987760,4.81,1773.2,1773.1,0.56399598]
["bitfinex","ETHUSD",1746546988247,5.33774416,1773.2,1773.1,0.56399598]
["bitfinex","ETHUSD",1746546988450,5.33774416,1773.2,1772.9,5.6402808]
["bitfinex","ETHUSD",1746546988689,0.52774416,1773.1,1772.9,5.6402808]
["bitfinex","ETHUSD",1746546988852,0.52774416,1773.1,1772.9,11.28056986]
["bitfinex","ETHUSD",1746546989052,0.52774416,1773.1,1772.9,11.28056515]
["bitfinex","ETHUSD",1746546989253,0.52774416,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746546989494,0.52774416,1773.1,1772.9,5.6402808]
["bitfinex","ETHUSD",1746546989664,0.52774416,1773.1,1772.9,6.84774388]
["bitfinex","ETHUSD",1746546989665,0.84445127,1773.1,1772.9,6.84774388]
["bitfinex","ETHUSD",1746546989869,0.52774416,1773.0,1772.9,6.84774388]
["bitfinex","ETHUSD",1746546990691,0.52774416,1773.0,1772.9,6.90414023]
["bitfinex","ETHUSD",1746546990899,5.33774416,1773.0,1772.9,7.68004388]
["bitfinex","ETHUSD",1746546991054,4.81,1773.0,1772.9,7.68004388]
["bitfinex","ETHUSD",1746546992788,5.33783805,1773.0,1772.9,7.68004388]
["bitfinex","ETHUSD",1746546993008,5.33783805,1773.0,1772.9,6.84774388]
["bitfinex","ETHUSD",1746546993692,4.81,1773.0,1772.9,6.84774388]
["bitfinex","ETHUSD",1746546994305,4.81,1773.0,1772.9,6.90414257]
["bitfinex","ETHUSD",1746546994599,4.81,1773.0,1772.9,7.6584402]
["bitfinex","ETHUSD",1746546994966,4.81,1773.0,1772.9,7.60204388]
["bitfinex","ETHUSD",1746546996580,4.81,1773.0,1772.9,6.84774388]
["bitfinex","ETHUSD",1746546996908,4.81,1773.0,1772.9,5.6402808]
["bitfinex","ETHUSD",1746546997209,4.81,1773.0,1772.8,11.28131104]
["bitfinex","ETHUSD",1746546997370,4.81,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746546998097,5.33800824,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746546998401,5.65481304,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746546999113,5.65481304,1773.0,1772.8,5.64065001]
["bitfinex","ETHUSD",1746546999268,5.65481304,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746547000323,0.84481304,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746547000474,0.84481304,1773.0,1772.9,6.39097605]
["bitfinex","ETHUSD",1746547000475,5.65481304,1773.0,1772.9,6.39097605]
["bitfinex","ETHUSD",1746547000669,4.81,1773.0,1772.9,6.39097605]
["bitfinex","ETHUSD",1746547000910,3.34694928,1773.4,1773.1,5.63954677]
["bitfinex","ETHUSD",1746547001084,4.81,1773.3,1773.2,5.63937475]
["bitfinex","ETHUSD",1746547001269,5.33775289,1773.3,1773.1,5.63954677]
["bitfinex","ETHUSD",1746547001464,5.33775289,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746547001708,5.65444741,1773.3,1773.1,5.63954677]
["bitfinex","ETHUSD",1746547002306,0.52775289,1773.2,1773.1,5.63954677]
["bitfinex","ETHUSD",1746547003796,0.52775289,1773.2,1773.1,5.69593918]
["bitfinex","ETHUSD",1746547004013,0.52775289,1773.2,1773.1,5.63954677]
["bitfinex","ETHUSD",1746547004171,0.84464437,1773.2,1773.1,5.63954677]
["bitfinex","ETHUSD",1746547006185,0.84464437,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547007188,0.52775289,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547008106,0.52775289,1773.2,1773.1,6.82389496]
["bitfinex","ETHUSD",1746547008491,5.33775289,1773.2,1773.1,6.82389496]
["bitfinex","ETHUSD",1746547008701,5.33775289,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547009006,5.33775289,1773.2,1773.1,6.82389469]
["bitfinex","ETHUSD",1746547009414,5.33775289,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547009597,0.52775289,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547009799,5.33775289,1773.2,1773.1,6.82389186]
["bitfinex","ETHUSD",1746547009973,5.33775289,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547010186,0.52775289,1773.2,1773.1,6.76750261]
["bitfinex","ETHUSD",1746547010391,5.33775289,1773.2,1773.1,7.58910261]
["bitfinex","ETHUSD",1746547010629,4.81,1773.2,1773.1,7.58910261]
["bitfinex","ETHUSD",1746547010829,14.60651235,1773.7,1773.3,5.63896364]
["bitfinex","ETHUSD",1746547011001,5.12710515,1773.6,1773.3,5.63896364]
["bitfinex","ETHUSD",1746547011202,0.52850877,1773.5,1773.3,11.27794693]
["bitfinex","ETHUSD",1746547011534,0.52850877,1773.5,1773.3,12.40574162]
["bitfinex","ETHUSD",1746547011735,0.84561392,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547015605,0.84561392,1773.4,1773.3,6.8231438]
["bitfinex","ETHUSD",1746547016137,5.65461392,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547021340,5.65361392,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547025285,5.33650877,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547028748,5.65376639,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547030154,4.808,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547030353,5.33694558,1773.4,1773.3,6.76675833]
["bitfinex","ETHUSD",1746547030871,6.16314558,1773.4,1773.2,11.2786838]
["bitfinex","ETHUSD",1746547031074,6.16314558,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547031387,6.48057035,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547031768,5.65437035,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547032685,5.65437035,1773.4,1773.3,6.64669075]
["bitfinex","ETHUSD",1746547035676,6.47587035,1773.4,1773.2,5.63930055]
["bitfinex","ETHUSD",1746547036184,6.15844558,1773.4,1773.2,5.63930055]
["bitfinex","ETHUSD",1746547036512,0.52894558,1773.3,1773.2,5.63930055]
["bitfinex","ETHUSD",1746547037517,3.87589486,1773.3,1773.0,5.63996497]
["bitfinex","ETHUSD",1746547037811,0.31769945,1773.2,1773.0,11.27993974]
["bitfinex","ETHUSD",1746547037996,0.52894558,1773.1,1773.0,6.76795894]
["bitfinex","ETHUSD",1746547038374,0.84664503,1773.1,1773.0,6.76795894]
["bitfinex","ETHUSD",1746547040113,4.97869431,1773.1,1773.0,6.76795894]
["bitfinex","ETHUSD",1746547042216,4.97869431,1773.1,1773.0,1.12799397]
["bitfinex","ETHUSD",1746547042527,10.61870644,1773.1,1772.8,5.64068457]
["bitfinex","ETHUSD",1746547042728,3.34694928,1772.9,1772.8,5.64068457]
["bitfinex","ETHUSD",1746547043099,3.87589486,1772.9,1772.8,5.64068457]
["bitfinex","ETHUSD",1746547043496,0.84664503,1772.9,1772.8,6.76886031]
["bitfinex","ETHUSD",1746547044734,0.84664503,1772.9,1772.8,7.62636306]
["bitfinex","ETHUSD",1746547045320,0.52894558,1772.9,1772.8,7.62636306]
["bitfinex","ETHUSD",1746547046207,4.806,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746547046835,4.806,1773.0,1772.9,5.6968761]
["bitfinex","ETHUSD",1746547047033,4.806,1773.0,1772.9,7.02355974]
["bitfinex","ETHUSD",1746547047447,3.80205606,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547047608,8.60805606,1773.4,1773.3,5.69558743]
["bitfinex","ETHUSD",1746547047819,8.60805606,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547047820,8.92494479,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547048146,9.45309268,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547048331,9.45309268,1773.4,1773.3,6.76705572]
["bitfinex","ETHUSD",1746547048530,9.13620395,1773.4,1773.3,6.76705572]
["bitfinex","ETHUSD",1746547049544,5.33414789,1773.4,1773.3,6.76705572]
["bitfinex","ETHUSD",1746547050247,0.52814789,1773.4,1773.3,6.76705572]
["bitfinex","ETHUSD",1746547050544,5.33314789,1773.4,1773.3,6.76705572]
["bitfinex","ETHUSD",1746547050745,0.52814789,1773.4,1773.3,6.76705572]
["bitfinex","ETHUSD",1746547051063,5.33314789,1773.4,1773.3,7.59334121]
["bitfinex","ETHUSD",1746547051228,4.805,1773.4,1773.3,7.59334121]
["bitfinex","ETHUSD",1746547051633,3.80205606,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547051952,9.13510715,1773.6,1773.5,6.76630987]
["bitfinex","ETHUSD",1746547052149,4.64693639,1773.6,1773.5,6.76630987]
["bitfinex","ETHUSD",1746547052317,9.45193639,1773.6,1773.5,6.76630987]
["bitfinex","ETHUSD",1746547052834,9.13510715,1773.6,1773.5,6.76630987]
["bitfinex","ETHUSD",1746547053047,0.52805109,1773.6,1773.5,7.53150987]
["bitfinex","ETHUSD",1746547053215,5.33305109,1773.6,1773.5,7.53150987]
["bitfinex","ETHUSD",1746547053552,5.33305109,1773.6,1773.5,10.53150987]
["bitfinex","ETHUSD",1746547053752,4.805,1773.6,1773.5,10.53150987]
["bitfinex","ETHUSD",1746547054650,3.80205606,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547054842,3.80205606,1774.0,1773.9,10.1296856]
["bitfinex","ETHUSD",1746547055254,3.50502042,1774.0,1773.9,10.6796856]
["bitfinex","ETHUSD",1746547055563,1.20485077,1774.0,1773.9,10.62332599]
["bitfinex","ETHUSD",1746547056241,1.20485077,1774.0,1773.9,7.62332599]
["bitfinex","ETHUSD",1746547056849,4.805,1774.2,1774.1,6.39046084]
["bitfinex","ETHUSD",1746547057028,4.805,1774.2,1774.1,7.44432044]
["bitfinex","ETHUSD",1746547057349,4.22244928,1774.9,1774.5,5.63512964]
["bitfinex","ETHUSD",1746547057554,4.804,1774.8,1774.5,5.63512964]
["bitfinex","ETHUSD",1746547057847,8.45013524,1774.8,1774.5,5.63512964]
["bitfinex","ETHUSD",1746547058053,5.45013524,1774.8,1774.5,5.63512964]
["bitfinex","ETHUSD",1746547058249,5.45013524,1774.8,1774.6,0.56351296]
["bitfinex","ETHUSD",1746547058629,4.92488603,1774.8,1774.6,0.56351296]
["bitfinex","ETHUSD",1746547059033,3.34694928,1774.7,1774.4,10.44151996]
["bitfinex","ETHUSD",1746547059241,8.98171351,1774.7,1774.4,5.63551996]
["bitfinex","ETHUSD",1746547059555,0.12088603,1774.6,1774.4,5.63551996]
["bitfinex","ETHUSD",1746547059756,4.92388603,1774.6,1774.3,10.44186382]
["bitfinex","ETHUSD",1746547059959,4.92388603,1774.6,1774.4,5.63567522]
["bitfinex","ETHUSD",1746547060954,4.92388603,1774.6,1774.4,7.24324417]
["bitfinex","ETHUSD",1746547061260,4.92388603,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547062322,4.92388603,1774.6,1774.4,7.24324065]
["bitfinex","ETHUSD",1746547063277,3.34694928,1774.5,1774.2,6.4421551]
["bitfinex","ETHUSD",1746547063454,3.34694928,1774.5,1774.3,5.63580806]
["bitfinex","ETHUSD",1746547063635,0.12088603,1774.4,1774.3,5.63580806]
["bitfinex","ETHUSD",1746547065679,0.12088603,1774.4,1774.2,5.6361207]
["bitfinex","ETHUSD",1746547066186,0.12088603,1774.4,1774.2,11.27228009]
["bitfinex","ETHUSD",1746547066382,0.12088603,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746547066677,0.12088603,1774.4,1774.3,5.69237903]
["bitfinex","ETHUSD",1746547066883,4.803,1774.6,1774.3,6.42274774]
["bitfinex","ETHUSD",1746547067086,4.803,1774.6,1774.3,12.05855313]
["bitfinex","ETHUSD",1746547067087,0.12088603,1774.5,1774.3,12.05855313]
["bitfinex","ETHUSD",1746547067494,0.12088603,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1746547067693,0.12088603,1774.5,1774.4,6.84154916]
["bitfinex","ETHUSD",1746547072693,4.92088603,1774.5,1774.4,6.84154916]
["bitfinex","ETHUSD",1746547073082,4.92088603,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547073281,0.12088603,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547073581,4.92088603,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547073812,4.8,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547073999,4.91137986,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547076600,0.11137986,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547076809,4.91137986,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547077014,4.8,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547077211,4.91137986,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547077598,4.8,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547077913,4.91137986,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547078782,4.8,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547079329,4.91137986,1774.5,1774.4,8.03767297]
["bitfinex","ETHUSD",1746547079819,0.11137986,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547080027,4.799,1774.5,1774.4,8.04173699]
["bitfinex","ETHUSD",1746547080408,4.91037986,1774.5,1774.4,8.04173699]
["bitfinex","ETHUSD",1746547080713,4.91037986,1774.5,1774.4,7.61934916]
["bitfinex","ETHUSD",1746547080891,0.11137986,1774.5,1774.4,10.61934916]
["bitfinex","ETHUSD",1746547081097,4.799,1774.5,1774.4,10.61934916]
["bitfinex","ETHUSD",1746547081296,4.799,1774.5,1774.4,15.41934916]
["bitfinex","ETHUSD",1746547082125,4.91037986,1774.5,1774.4,15.41934916]
["bitfinex","ETHUSD",1746547083021,4.799,1774.5,1774.4,15.41934916]
["bitfinex","ETHUSD",1746547083988,4.91037986,1774.5,1774.4,15.41934916]
["bitfinex","ETHUSD",1746547085315,4.799,1774.5,1774.4,15.41934916]
["bitfinex","ETHUSD",1746547085526,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746547085839,4.898,1774.9,1774.8,6.95078145]
["bitfinex","ETHUSD",1746547086131,5.00427559,1774.9,1774.8,6.95078145]
["bitfinex","ETHUSD",1746547087194,5.00427559,1774.9,1774.8,14.75078145]
["bitfinex","ETHUSD",1746547088524,0.20627559,1774.9,1774.8,14.75078145]
["bitfinex","ETHUSD",1746547088731,4.897,1774.9,1774.8,14.75078145]
["bitfinex","ETHUSD",1746547089446,5.00327559,1774.9,1774.8,11.75078145]
["bitfinex","ETHUSD",1746547089746,5.00327559,1774.9,1774.8,10.99788145]
["bitfinex","ETHUSD",1746547091044,9.10642487,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547091598,9.63361583,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547092226,5.53046655,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547092636,5.00327559,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547092855,0.20627559,1774.9,1774.8,6.25421676]
["bitfinex","ETHUSD",1746547093057,5.00327559,1774.9,1774.8,6.25421676]
["bitfinex","ETHUSD",1746547093228,4.897,1774.9,1774.8,6.25421676]
["bitfinex","ETHUSD",1746547093428,5.00327559,1774.9,1774.8,6.25421676]
["bitfinex","ETHUSD",1746547097337,5.00327559,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547102979,0.20627559,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547103179,0.20627559,1774.9,1774.8,6.25420869]
["bitfinex","ETHUSD",1746547103483,0.20627559,1774.9,1774.8,6.19788145]
["bitfinex","ETHUSD",1746547103681,0.20627559,1774.9,1774.8,6.96888145]
["bitfinex","ETHUSD",1746547103886,0.20627559,1774.9,1774.8,7.0252108]
["bitfinex","ETHUSD",1746547104852,0.20627559,1774.9,1774.8,6.96888145]
["bitfinex","ETHUSD",1746547105051,0.20627559,1774.9,1774.8,7.02521076]
["bitfinex","ETHUSD",1746547105254,0.20627559,1774.9,1774.8,6.96888145]
["bitfinex","ETHUSD",1746547105452,0.20627559,1774.9,1774.8,7.02521084]
["bitfinex","ETHUSD",1746547106187,0.20627559,1774.9,1774.8,10.02521084]
["bitfinex","ETHUSD",1746547106349,0.20627559,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547106548,0.1,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547107043,0.1,1774.9,1774.8,10.02520847]
["bitfinex","ETHUSD",1746547108569,0.1,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547109176,0.21470074,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547109381,0.1,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547111361,0.21470074,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547111560,0.1,1774.9,1774.8,9.96888145]
["bitfinex","ETHUSD",1746547116207,0.1,1774.9,1774.8,6.96888145]
["bitfinex","ETHUSD",1746547116405,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746547116626,0.41707923,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746547116764,0.41707923,1774.9,1774.7,5.63453478]
["bitfinex","ETHUSD",1746547116968,8.13994928,1774.8,1774.7,5.63453478]
["bitfinex","ETHUSD",1746547117169,9.49314527,1774.8,1774.7,5.63453478]
["bitfinex","ETHUSD",1746547118266,8.66844527,1774.8,1774.5,5.6351976]
["bitfinex","ETHUSD",1746547118579,3.34694928,1774.6,1774.5,5.6351976]
["bitfinex","ETHUSD",1746547118789,3.87544527,1774.6,1774.5,5.6351976]
["bitfinex","ETHUSD",1746547120121,3.34694928,1774.6,1774.5,5.6351976]
["bitfinex","ETHUSD",1746547121201,3.87483997,1774.6,1774.5,5.6351976]
["bitfinex","ETHUSD",1746547121400,3.34694928,1774.6,1774.5,5.6351976]
["bitfinex","ETHUSD",1746547122770,3.34694928,1774.6,1774.2,1.67133262]
["bitfinex","ETHUSD",1746547122990,3.87446937,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547124797,4.67496937,1774.6,1774.4,5.63555126]
["bitfinex","ETHUSD",1746547125199,4.14744928,1774.6,1774.4,11.27099605]
["bitfinex","ETHUSD",1746547125364,4.14744928,1774.6,1774.4,5.635485]
["bitfinex","ETHUSD",1746547125567,0.8101,1774.5,1774.3,5.63587461]
["bitfinex","ETHUSD",1746547125764,0.8152,1774.3,1774.2,5.6361986]
["bitfinex","ETHUSD",1746547127719,0.8152,1774.3,1774.1,10.43043588]
["bitfinex","ETHUSD",1746547128009,0.8152,1774.3,1774.1,11.47347947]
["bitfinex","ETHUSD",1746547128689,3.34694928,1774.2,1774.1,11.47347947]
["bitfinex","ETHUSD",1746547129986,3.34694928,1774.2,1774.1,4.794]
["bitfinex","ETHUSD",1746547130200,3.34694928,1774.2,1774.1,10.43066084]
["bitfinex","ETHUSD",1746547135806,4.10684928,1774.2,1774.1,10.43066084]
["bitfinex","ETHUSD",1746547137716,4.10684928,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1746547139518,4.10684928,1774.2,1774.0,11.27365323]
["bitfinex","ETHUSD",1746547139990,4.10684928,1774.2,1774.0,5.63677656]
["bitfinex","ETHUSD",1746547140398,4.10684928,1774.2,1773.9,5.63716858]
["bitfinex","ETHUSD",1746547140725,3.34694928,1774.0,1773.9,5.63711847]
["bitfinex","ETHUSD",1746547140939,8.14094928,1774.0,1773.9,7.24407697]
["bitfinex","ETHUSD",1746547141916,4.794,1774.0,1773.9,8.07675485]
["bitfinex","ETHUSD",1746547142124,4.794,1774.0,1773.9,8.13312147]
["bitfinex","ETHUSD",1746547142305,4.794,1774.0,1773.9,8.07675485]
["bitfinex","ETHUSD",1746547142497,4.794,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547143210,4.794,1774.0,1773.8,10.43243246]
["bitfinex","ETHUSD",1746547143521,3.34694928,1773.9,1773.8,10.43243246]
["bitfinex","ETHUSD",1746547144085,3.34694928,1773.9,1773.8,4.795]
["bitfinex","ETHUSD",1746547144319,3.34694928,1773.9,1773.8,10.43261416]
["bitfinex","ETHUSD",1746547144520,3.34694928,1773.9,1773.8,4.795]
["bitfinex","ETHUSD",1746547144819,3.34694928,1773.9,1773.6,5.63802134]
["bitfinex","ETHUSD",1746547145019,3.34694928,1773.9,1773.5,10.43443685]
["bitfinex","ETHUSD",1746547145020,3.34694928,1773.7,1773.5,10.43443685]
["bitfinex","ETHUSD",1746547145223,0.8099,1773.8,1773.5,5.63843685]
["bitfinex","ETHUSD",1746547145224,8.13994928,1773.6,1773.5,5.63843685]
["bitfinex","ETHUSD",1746547145401,8.08994928,1773.6,1773.5,7.24576459]
["bitfinex","ETHUSD",1746547146319,8.6173509,1773.6,1773.4,10.43475107]
["bitfinex","ETHUSD",1746547146501,9.4272509,1773.6,1773.4,10.43475107]
["bitfinex","ETHUSD",1746547146686,9.4272509,1773.6,1773.4,4.796]
["bitfinex","ETHUSD",1746547147119,9.4272509,1773.6,1773.4,10.43484556]
["bitfinex","ETHUSD",1746547147312,8.89984928,1773.6,1773.4,10.43484556]
["bitfinex","ETHUSD",1746547147714,8.89984928,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547148019,8.13994928,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547149191,8.66683266,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547149725,8.13994928,1773.6,1773.4,5.63868061]
["bitfinex","ETHUSD",1746547150593,8.13994928,1773.6,1773.3,5.6390833]
["bitfinex","ETHUSD",1746547150798,3.34694928,1773.4,1773.3,5.6390833]
["bitfinex","ETHUSD",1746547151103,3.34694928,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547152232,3.34694928,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547159045,3.34694928,1773.4,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547159208,3.34694928,1773.2,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547159407,8.13994928,1773.2,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547160110,8.6667648,1773.2,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547160654,8.13994928,1773.2,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547163942,8.66667636,1773.2,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547168148,8.13994928,1773.2,1773.1,5.63961904]
["bitfinex","ETHUSD",1746547168349,8.13994928,1773.2,1773.0,5.64001453]
["bitfinex","ETHUSD",1746547168548,8.13994928,1773.2,1773.0,11.27991615]
["bitfinex","ETHUSD",1746547168850,8.13994928,1773.2,1772.9,10.43432335]
["bitfinex","ETHUSD",1746547169052,3.34694928,1773.0,1772.9,10.43432335]
["bitfinex","ETHUSD",1746547169417,3.87449579,1773.0,1772.9,10.43432335]
["bitfinex","ETHUSD",1746547169613,3.34694928,1773.0,1772.9,10.43432335]
["bitfinex","ETHUSD",1746547172129,3.87461688,1773.0,1772.9,10.43432335]
["bitfinex","ETHUSD",1746547173653,3.87461688,1773.0,1772.9,5.64032335]
["bitfinex","ETHUSD",1746547178449,0.5276676,1773.0,1772.9,7.65061937]
["bitfinex","ETHUSD",1746547178651,3.34694928,1773.4,1773.3,5.63917907]
["bitfinex","ETHUSD",1746547178839,8.13894928,1773.4,1773.2,11.27857755]
["bitfinex","ETHUSD",1746547179044,0.52831953,1773.3,1773.2,5.63922966]
["bitfinex","ETHUSD",1746547179671,0.84537138,1773.3,1773.2,5.63922966]
["bitfinex","ETHUSD",1746547180154,0.84537138,1773.3,1773.1,5.63965347]
["bitfinex","ETHUSD",1746547180470,3.34694928,1773.2,1773.1,5.63965347]
["bitfinex","ETHUSD",1746547180840,8.66726881,1773.2,1773.1,5.63965347]
["bitfinex","ETHUSD",1746547181162,8.98432066,1773.2,1773.1,5.63965347]
["bitfinex","ETHUSD",1746547182180,8.66726881,1773.2,1773.1,5.63965347]
["bitfinex","ETHUSD",1746547182383,8.66726881,1773.2,1773.1,8.02752065]
["bitfinex","ETHUSD",1746547182384,0.52831953,1773.2,1773.1,8.02752065]
["bitfinex","ETHUSD",1746547183168,4.792,1773.3,1773.2,6.40592176]
["bitfinex","ETHUSD",1746547183371,4.792,1773.3,1773.2,6.46230642]
["bitfinex","ETHUSD",1746547183583,3.34694928,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547183884,4.792,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547184051,3.34694928,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547184234,8.13894928,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547184634,8.66681395,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547185077,8.98353141,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547185875,8.66681395,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547186575,8.13894928,1774.0,1773.9,6.39179635]
["bitfinex","ETHUSD",1746547187183,8.13894928,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547189479,8.13894928,1774.0,1773.9,6.7647874]
["bitfinex","ETHUSD",1746547190044,3.34694928,1774.2,1774.1,5.63653037]
["bitfinex","ETHUSD",1746547190243,8.13694928,1774.2,1774.1,5.63653037]
["bitfinex","ETHUSD",1746547191983,8.66299697,1774.2,1774.1,5.63653037]
["bitfinex","ETHUSD",1746547193863,8.13694928,1774.2,1774.1,5.63653037]
["bitfinex","ETHUSD",1746547195189,8.13694928,1774.2,1774.0,6.39126502]
["bitfinex","ETHUSD",1746547195349,8.13694928,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1746547196080,8.13494928,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1746547196248,8.13494928,1774.2,1774.1,6.83945343]
["bitfinex","ETHUSD",1746547197079,3.34694928,1774.3,1774.2,5.63602924]
["bitfinex","ETHUSD",1746547197284,8.13494928,1774.3,1774.2,5.63602924]
["bitfinex","ETHUSD",1746547197481,3.34694928,1774.3,1774.2,5.63602924]
["bitfinex","ETHUSD",1746547197683,3.76747754,1774.5,1774.3,5.63572893]
["bitfinex","ETHUSD",1746547197886,3.76747754,1774.5,1774.1,5.63655045]
["bitfinex","ETHUSD",1746547197887,4.788,1774.3,1774.1,5.63655045]
["bitfinex","ETHUSD",1746547198086,4.788,1774.3,1774.0,6.39134431]
["bitfinex","ETHUSD",1746547198087,8.13494928,1774.3,1774.0,6.39134431]
["bitfinex","ETHUSD",1746547198295,3.34694928,1774.1,1774.0,5.63676034]
["bitfinex","ETHUSD",1746547198988,3.34694928,1774.1,1774.0,6.87690083]
["bitfinex","ETHUSD",1746547199364,3.34694928,1774.2,1774.1,5.63635524]
["bitfinex","ETHUSD",1746547199568,8.13394928,1774.2,1774.1,6.34937686]
["bitfinex","ETHUSD",1746547199768,4.787,1774.2,1774.1,6.34937686]
["bitfinex","ETHUSD",1746547200169,4.787,1774.2,1774.1,6.40573623]
["bitfinex","ETHUSD",1746547200600,4.787,1774.2,1774.1,7.67764792]
["bitfinex","ETHUSD",1746547203099,3.34694928,1774.4,1774.1,7.67764792]
["bitfinex","ETHUSD",1746547203100,3.34694928,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746547203298,3.34694928,1774.6,1774.5,5.63525966]
["bitfinex","ETHUSD",1746547203604,8.13394928,1774.6,1774.5,5.63525966]
["bitfinex","ETHUSD",1746547203894,8.13394928,1774.6,1774.4,5.63556452]
["bitfinex","ETHUSD",1746547204064,8.13394928,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547204400,8.13394928,1774.6,1774.4,5.63552163]
["bitfinex","ETHUSD",1746547204561,8.13394928,1774.6,1774.4,11.27105029]
["bitfinex","ETHUSD",1746547204897,8.13394928,1774.6,1774.4,5.63551225]
["bitfinex","ETHUSD",1746547205094,8.13394928,1774.6,1774.4,5.63550753]
["bitfinex","ETHUSD",1746547205411,3.34694928,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547205698,3.34694928,1774.5,1774.4,5.63548931]
["bitfinex","ETHUSD",1746547206117,3.34694928,1774.5,1774.1,1.32827106]
["bitfinex","ETHUSD",1746547206260,3.34694928,1774.2,1774.1,5.63653318]
["bitfinex","ETHUSD",1746547206586,8.13294928,1774.2,1774.1,5.63653318]
["bitfinex","ETHUSD",1746547206904,0.7904,1774.1,1773.8,5.63755048]
["bitfinex","ETHUSD",1746547207111,3.34694928,1773.9,1773.8,5.63749124]
["bitfinex","ETHUSD",1746547207276,3.34694928,1773.9,1773.6,11.17705971]
["bitfinex","ETHUSD",1746547207602,4.786,1773.8,1773.7,5.6377221]
["bitfinex","ETHUSD",1746547207965,5.5764,1773.8,1773.5,5.63839335]
["bitfinex","ETHUSD",1746547208166,4.786,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746547208476,3.34694928,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1746547208817,4.13734928,1774.3,1774.1,5.63644844]
["bitfinex","ETHUSD",1746547208968,3.34694928,1774.1,1774.0,5.63685053]
["bitfinex","ETHUSD",1746547209168,3.34694928,1774.1,1773.8,11.27484243]
["bitfinex","ETHUSD",1746547209398,3.34694928,1773.9,1773.7,5.63781302]
["bitfinex","ETHUSD",1746547209597,8.13294928,1773.8,1773.7,5.63781302]
["bitfinex","ETHUSD",1746547209963,8.13294928,1773.8,1773.7,6.44091302]
["bitfinex","ETHUSD",1746547210193,4.786,1773.8,1773.7,7.64881603]
["bitfinex","ETHUSD",1746547210903,4.786,1773.8,1773.7,7.70519081]
["bitfinex","ETHUSD",1746547211108,4.786,1773.8,1773.7,7.64881603]
["bitfinex","ETHUSD",1746547211609,8.13294928,1773.8,1773.7,6.84571603]
["bitfinex","ETHUSD",1746547212504,4.786,1773.8,1773.7,6.84571603]
["bitfinex","ETHUSD",1746547212710,4.786,1773.8,1773.7,7.62091603]
["bitfinex","ETHUSD",1746547213027,4.786,1773.8,1773.7,7.67728733]
["bitfinex","ETHUSD",1746547213302,3.34694928,1774.5,1774.4,5.63549556]
["bitfinex","ETHUSD",1746547213613,3.34694928,1774.5,1774.4,6.43099556]
["bitfinex","ETHUSD",1746547213614,8.66092781,1774.5,1774.4,6.43099556]
["bitfinex","ETHUSD",1746547214107,3.34694928,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547214305,8.13294928,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547215006,8.66067915,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547215207,8.66067943,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547215894,5.31373015,1774.6,1774.3,5.63588803]
["bitfinex","ETHUSD",1746547216065,6.18993243,1774.5,1774.1,6.40107607]
["bitfinex","ETHUSD",1746547216270,6.18993243,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1746547216469,6.18993243,1774.3,1774.1,5.63645214]
["bitfinex","ETHUSD",1746547216671,4.785,1774.2,1774.1,5.63645214]
["bitfinex","ETHUSD",1746547217088,4.785,1774.2,1774.0,10.42179559]
["bitfinex","ETHUSD",1746547217290,6.18993243,1774.1,1773.9,5.63706564]
["bitfinex","ETHUSD",1746547217530,6.18993243,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1746547218035,6.71759484,1774.1,1773.8,5.63747487]
["bitfinex","ETHUSD",1746547218339,0.52766241,1774.0,1773.8,5.63747487]
["bitfinex","ETHUSD",1746547218629,0.52766241,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547219930,0.52766241,1774.0,1773.8,5.6373954]
["bitfinex","ETHUSD",1746547220227,0.52766241,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547221131,0.84427054,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547221922,0.52766241,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746547222617,0.52766241,1774.0,1773.8,5.6373954]
["bitfinex","ETHUSD",1746547223002,0.52766241,1773.9,1773.8,5.6373954]
["bitfinex","ETHUSD",1746547223211,6.71759484,1773.9,1773.7,5.63792582]
["bitfinex","ETHUSD",1746547223402,4.785,1773.8,1773.7,5.63792582]
["bitfinex","ETHUSD",1746547223805,5.31266241,1773.8,1773.7,5.63792582]
["bitfinex","ETHUSD",1746547224006,5.31266241,1773.8,1773.7,6.7655294]
["bitfinex","ETHUSD",1746547224434,4.785,1773.8,1773.7,6.7655294]
["bitfinex","ETHUSD",1746547224814,6.18993243,1774.1,1773.9,5.63706048]
["bitfinex","ETHUSD",1746547225015,4.785,1774.0,1773.9,5.63706048]
["bitfinex","ETHUSD",1746547225214,5.31250177,1774.0,1773.9,5.63706048]
["bitfinex","ETHUSD",1746547225736,5.6290181,1774.0,1773.9,5.63706048]
["bitfinex","ETHUSD",1746547226236,0.8440181,1774.0,1773.9,5.63706048]
["bitfinex","ETHUSD",1746547226436,5.6290181,1774.0,1773.9,6.82088095]
["bitfinex","ETHUSD",1746547226640,4.785,1774.0,1773.9,6.8208823]
["bitfinex","ETHUSD",1746547226811,6.18993243,1774.4,1773.9,6.8208823]
["bitfinex","ETHUSD",1746547226812,6.18993243,1774.6,1774.0,5.63667811]
["bitfinex","ETHUSD",1746547227017,6.18993243,1774.4,1774.1,0.8286]
["bitfinex","ETHUSD",1746547227217,6.18993243,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1746547227431,0.7954,1774.3,1774.1,5.6366326]
["bitfinex","ETHUSD",1746547227613,6.71732503,1774.2,1773.9,5.63699747]
["bitfinex","ETHUSD",1746547227942,4.785,1774.1,1773.9,5.63699747]
["bitfinex","ETHUSD",1746547228126,6.18993243,1774.0,1773.8,4.786]
["bitfinex","ETHUSD",1746547228324,6.18993243,1774.0,1773.6,11.27617067]
["bitfinex","ETHUSD",1746547228325,0.8152,1773.9,1773.6,11.27617067]
["bitfinex","ETHUSD",1746547228637,6.71732503,1773.8,1773.5,10.42436487]
["bitfinex","ETHUSD",1746547228829,4.785,1773.7,1773.5,10.42436487]
["bitfinex","ETHUSD",1746547229031,5.3123926,1773.7,1773.5,10.42436487]
["bitfinex","ETHUSD",1746547229341,0.5273926,1773.6,1773.5,10.42436487]
["bitfinex","ETHUSD",1746547230442,4.785,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547231141,5.31224299,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547232423,4.785,1773.7,1773.6,6.62970481]
["bitfinex","ETHUSD",1746547232821,6.18993243,1774.2,1774.0,5.63697857]
["bitfinex","ETHUSD",1746547233021,4.785,1774.1,1774.0,5.63680996]
["bitfinex","ETHUSD",1746547233230,4.785,1774.1,1773.7,10.42365772]
["bitfinex","ETHUSD",1746547233231,0.7531,1774.0,1773.7,10.42365772]
["bitfinex","ETHUSD",1746547233430,0.7531,1774.0,1773.8,5.63747563]
["bitfinex","ETHUSD",1746547233822,0.52712908,1773.9,1773.8,5.63747563]
["bitfinex","ETHUSD",1746547234017,0.7531,1774.0,1773.8,5.63747563]
["bitfinex","ETHUSD",1746547234425,0.52722603,1773.9,1773.7,10.42378724]
["bitfinex","ETHUSD",1746547234634,0.52722603,1773.9,1773.5,0.8253]
["bitfinex","ETHUSD",1746547234635,6.18993243,1773.8,1773.5,10.42439906]
["bitfinex","ETHUSD",1746547234844,6.98443243,1773.6,1773.3,5.63893709]
["bitfinex","ETHUSD",1746547235018,6.98443243,1773.6,1773.4,5.63862751]
["bitfinex","ETHUSD",1746547235223,6.98443243,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547235410,6.18993243,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547235632,6.71724507,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547236935,0.52731264,1773.6,1773.5,6.76628733]
["bitfinex","ETHUSD",1746547237257,0.52731264,1773.6,1773.5,7.62296907]
["bitfinex","ETHUSD",1746547237425,5.31231264,1773.6,1773.5,7.62296907]
["bitfinex","ETHUSD",1746547237760,6.18993243,1774.0,1773.7,5.63763405]
["bitfinex","ETHUSD",1746547237918,4.786,1773.9,1773.8,5.63755502]
["bitfinex","ETHUSD",1746547238108,4.786,1773.9,1773.7,5.63763405]
["bitfinex","ETHUSD",1746547238312,0.52720943,1773.8,1773.7,5.63763405]
["bitfinex","ETHUSD",1746547239309,0.52720943,1773.8,1773.7,5.69401067]
["bitfinex","ETHUSD",1746547239515,5.31420943,1773.8,1773.7,5.69401067]
["bitfinex","ETHUSD",1746547239754,6.18993243,1774.2,1774.0,5.63690622]
["bitfinex","ETHUSD",1746547239916,0.8025,1774.3,1774.1,5.63646483]
["bitfinex","ETHUSD",1746547240111,6.18993243,1774.4,1774.1,0.0563667]
["bitfinex","ETHUSD",1746547240112,0.52712439,1774.2,1774.1,0.0563667]
["bitfinex","ETHUSD",1746547240329,5.32012439,1774.2,1774.1,5.63646984]
["bitfinex","ETHUSD",1746547240528,6.18993243,1774.4,1774.2,5.63631529]
["bitfinex","ETHUSD",1746547240729,4.794,1774.3,1774.2,5.63631529]
["bitfinex","ETHUSD",1746547241022,5.32105613,1774.3,1774.2,5.63631529]
["bitfinex","ETHUSD",1746547241214,5.32105613,1774.3,1774.0,5.63684822]
["bitfinex","ETHUSD",1746547241413,6.71698856,1774.2,1774.0,5.63684822]
["bitfinex","ETHUSD",1746547241809,6.71698856,1774.2,1773.8,11.27488318]
["bitfinex","ETHUSD",1746547241810,1.33885613,1774.1,1773.8,11.27488318]
["bitfinex","ETHUSD",1746547242045,6.18993243,1774.0,1773.8,5.63738936]
["bitfinex","ETHUSD",1746547242262,4.797,1773.9,1773.8,5.63738936]
["bitfinex","ETHUSD",1746547243089,4.797,1773.9,1773.7,10.42374957]
["bitfinex","ETHUSD",1746547243350,5.32408612,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547245681,0.8021,1773.8,1773.5,10.43534943]
["bitfinex","ETHUSD",1746547245955,6.42145279,1773.6,1773.3,4.797]
["bitfinex","ETHUSD",1746547246155,10.98793243,1773.5,1773.2,11.27855172]
["bitfinex","ETHUSD",1746547246454,11.51501855,1773.5,1773.3,5.63910996]
["bitfinex","ETHUSD",1746547246655,0.5279388,1773.4,1773.2,5.63924982]
["bitfinex","ETHUSD",1746547246891,10.98793243,1773.5,1773.2,5.63924982]
["bitfinex","ETHUSD",1746547247166,0.52797943,1773.4,1773.2,5.63924982]
["bitfinex","ETHUSD",1746547247572,10.98793243,1773.5,1773.3,11.27840748]
["bitfinex","ETHUSD",1746547247972,10.98793243,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746547248173,10.98793243,1773.5,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547248374,10.98793243,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1746547248752,10.98793243,1773.5,1773.3,5.63903104]
["bitfinex","ETHUSD",1746547248976,10.98793243,1773.5,1773.3,5.63896518]
["bitfinex","ETHUSD",1746547249181,0.5278228,1773.4,1773.3,5.63896518]
["bitfinex","ETHUSD",1746547249346,0.5278228,1773.4,1773.2,11.27867084]
["bitfinex","ETHUSD",1746547249673,0.5278228,1773.3,1773.2,5.63930276]
["bitfinex","ETHUSD",1746547249977,7.03435193,1773.3,1773.1,5.63974745]
["bitfinex","ETHUSD",1746547250678,0.5278228,1773.2,1773.0,5.63993756]
["bitfinex","ETHUSD",1746547250875,4.794,1773.1,1773.0,5.63993756]
["bitfinex","ETHUSD",1746547251181,4.794,1773.1,1773.0,6.82436006]
["bitfinex","ETHUSD",1746547251475,7.00293243,1773.7,1773.3,0.8095]
["bitfinex","ETHUSD",1746547251653,8.15433429,1773.9,1773.7,5.63791484]
["bitfinex","ETHUSD",1746547251852,4.796,1773.8,1773.7,5.63791484]
["bitfinex","ETHUSD",1746547252177,5.6396004,1773.8,1773.6,5.63803841]
["bitfinex","ETHUSD",1746547252479,5.6396004,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746547252675,0.8436004,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746547252867,5.6436004,1773.8,1773.6,5.63803861]
["bitfinex","ETHUSD",1746547253085,4.8,1773.8,1773.6,5.63803861]
["bitfinex","ETHUSD",1746547253580,6.18993243,1773.7,1773.3,6.44851883]
["bitfinex","ETHUSD",1746547253748,6.95803243,1773.7,1773.4,10.43671964]
["bitfinex","ETHUSD",1746547254079,0.52732433,1773.6,1773.5,5.63838027]
["bitfinex","ETHUSD",1746547255593,0.52732433,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547255792,0.52732433,1773.6,1773.4,16.07537796]
["bitfinex","ETHUSD",1746547256093,0.52732433,1773.5,1773.4,10.43666759]
["bitfinex","ETHUSD",1746547256590,6.18993243,1773.7,1773.4,16.07537021]
["bitfinex","ETHUSD",1746547256591,0.52732433,1773.6,1773.4,16.07537021]
["bitfinex","ETHUSD",1746547256777,0.52732433,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746547257087,0.52732433,1773.6,1773.4,10.43666759]
["bitfinex","ETHUSD",1746547257289,0.52732433,1773.6,1773.4,16.07533586]
["bitfinex","ETHUSD",1746547257794,0.52732433,1773.6,1773.4,10.43666616]
["bitfinex","ETHUSD",1746547258112,0.52732433,1773.5,1773.4,10.43666616]
["bitfinex","ETHUSD",1746547258464,0.52732433,1773.6,1773.4,4.798]
["bitfinex","ETHUSD",1746547258669,1.34362433,1773.6,1773.4,4.798]
["bitfinex","ETHUSD",1746547258969,7.03386446,1773.5,1773.4,4.798]
["bitfinex","ETHUSD",1746547259277,7.03386446,1773.5,1773.2,5.63934119]
["bitfinex","ETHUSD",1746547259473,4.791,1773.4,1773.2,5.63934119]
["bitfinex","ETHUSD",1746547259789,5.31832433,1773.4,1773.2,5.63934119]
["bitfinex","ETHUSD",1746547259990,10.95721572,1773.4,1773.1,11.22626003]
["bitfinex","ETHUSD",1746547260188,7.285654,1773.3,1773.1,10.43766003]
["bitfinex","ETHUSD",1746547260355,6.18993243,1773.3,1773.1,16.07728737]
["bitfinex","ETHUSD",1746547260685,0.52732433,1773.2,1773.1,10.43762734]
["bitfinex","ETHUSD",1746547261087,4.791,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547261705,5.31818891,1773.4,1773.2,5.63937732]
["bitfinex","ETHUSD",1746547262092,5.31818891,1773.4,1773.1,16.86592947]
["bitfinex","ETHUSD",1746547262294,0.52718891,1773.3,1773.1,16.86583991]
["bitfinex","ETHUSD",1746547262606,0.52718891,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746547262906,5.63963261,1773.2,1772.9,5.64033592]
["bitfinex","ETHUSD",1746547263069,6.18993243,1773.0,1772.9,5.64033592]
["bitfinex","ETHUSD",1746547263270,10.97993243,1773.0,1772.9,5.64033592]
["bitfinex","ETHUSD",1746547263584,10.97993243,1773.0,1772.8,5.64069238]
["bitfinex","ETHUSD",1746547263767,10.97993243,1773.0,1772.8,5.64050858]
["bitfinex","ETHUSD",1746547264378,10.97993243,1773.0,1772.7,16.07982354]
["bitfinex","ETHUSD",1746547264579,10.97993243,1773.0,1772.7,10.43890457]
["bitfinex","ETHUSD",1746547264981,10.97993243,1773.0,1772.8,5.64078829]
["bitfinex","ETHUSD",1746547265178,5.64091238,1772.8,1772.5,5.64174423]
["bitfinex","ETHUSD",1746547265377,6.18993243,1772.6,1772.5,5.64174423]
["bitfinex","ETHUSD",1746547265613,10.98193243,1772.6,1772.4,9.42269778]
["bitfinex","ETHUSD",1746547265767,10.98193243,1772.6,1772.4,15.06453701]
["bitfinex","ETHUSD",1746547265969,10.98193243,1772.6,1772.4,9.42265094]
["bitfinex","ETHUSD",1746547266171,10.98193243,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547267219,10.98193243,1772.6,1772.4,5.64183923]
["bitfinex","ETHUSD",1746547267369,17.79796055,1772.6,1772.3,5.64237886]
["bitfinex","ETHUSD",1746547267575,18.32409095,1772.6,1772.3,5.64237886]
["bitfinex","ETHUSD",1746547267788,12.68265607,1772.6,1772.3,5.64237886]
["bitfinex","ETHUSD",1746547267987,12.15652567,1772.6,1772.3,5.64237886]
["bitfinex","ETHUSD",1746547268185,12.15652567,1772.6,1772.2,10.44053325]
["bitfinex","ETHUSD",1746547268186,6.18993243,1772.4,1772.2,10.44053325]
["bitfinex","ETHUSD",1746547268405,6.18993243,1772.4,1772.2,4.798]
["bitfinex","ETHUSD",1746547268979,6.97653243,1772.4,1772.2,4.798]
["bitfinex","ETHUSD",1746547269771,6.97653243,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746547270009,6.18993243,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746547270180,5.6412898,1772.7,1772.3,2.43289836]
["bitfinex","ETHUSD",1746547270181,6.18993243,1772.7,1772.3,2.43289836]
["bitfinex","ETHUSD",1746547270516,4.794,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547270670,4.794,1772.6,1772.5,5.69815799]
["bitfinex","ETHUSD",1746547270871,4.794,1772.6,1772.5,6.52985799]
["bitfinex","ETHUSD",1746547271078,4.796,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746547272717,10.98593243,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746547276411,6.18993243,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746547276601,4.788,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746547276803,6.18993243,1773.5,1773.3,5.63889641]
["bitfinex","ETHUSD",1746547277024,4.791,1773.4,1773.3,5.63889641]
["bitfinex","ETHUSD",1746547277421,4.79,1773.4,1773.3,5.63889641]
["bitfinex","ETHUSD",1746547277936,4.789,1773.4,1773.3,5.63889641]
["bitfinex","ETHUSD",1746547278738,4.789,1773.4,1773.2,5.63934686]
["bitfinex","ETHUSD",1746547279033,7.00533243,1773.3,1773.0,5.63989507]
["bitfinex","ETHUSD",1746547279254,0.8154,1773.3,1773.1,5.63981689]
["bitfinex","ETHUSD",1746547279444,0.8154,1773.3,1773.0,5.63989507]
["bitfinex","ETHUSD",1746547279652,0.8154,1773.3,1772.9,5.5456]
["bitfinex","ETHUSD",1746547279653,5.63973059,1773.2,1772.9,10.43140578]
["bitfinex","ETHUSD",1746547279856,1.08977639,1773.1,1772.9,10.43140578]
["bitfinex","ETHUSD",1746547280024,4.791,1773.0,1772.9,10.43140578]
["bitfinex","ETHUSD",1746547280422,10.98093243,1773.0,1772.8,5.64061195]
["bitfinex","ETHUSD",1746547280626,11.76493243,1773.0,1772.7,5.64101894]
["bitfinex","ETHUSD",1746547280825,6.18993243,1772.8,1772.7,5.64095027]
["bitfinex","ETHUSD",1746547282954,6.18993243,1772.8,1772.6,4.791]
["bitfinex","ETHUSD",1746547283179,1.45119324,1772.7,1772.4,5.64195947]
["bitfinex","ETHUSD",1746547283453,6.18993243,1772.5,1772.4,5.64195947]
["bitfinex","ETHUSD",1746547284146,6.18993243,1772.5,1772.3,10.43323226]
["bitfinex","ETHUSD",1746547284918,6.18993243,1772.5,1772.3,4.791]
["bitfinex","ETHUSD",1746547285115,11.83179131,1772.5,1772.1,5.74279375]
["bitfinex","ETHUSD",1746547285314,6.18993243,1772.3,1772.2,5.64259786]
["bitfinex","ETHUSD",1746547287849,6.18993243,1772.3,1772.1,11.38561471]
["bitfinex","ETHUSD",1746547288045,4.789,1772.2,1772.1,5.74279375]
["bitfinex","ETHUSD",1746547290163,3.0,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746547290361,10.98393243,1772.5,1772.3,11.28443984]
["bitfinex","ETHUSD",1746547290676,10.98393243,1772.5,1772.1,5.74281943]
["bitfinex","ETHUSD",1746547290677,0.8089,1772.4,1772.1,5.74281943]
["bitfinex","ETHUSD",1746547290822,0.8089,1772.4,1772.2,5.64261606]
["bitfinex","ETHUSD",1746547291016,0.8089,1772.4,1772.2,5.64251052]
["bitfinex","ETHUSD",1746547291235,12.08232567,1772.5,1772.3,5.6423856]
["bitfinex","ETHUSD",1746547291458,12.08232567,1772.5,1772.2,5.64251052]
["bitfinex","ETHUSD",1746547291663,0.52618868,1772.4,1772.3,5.64231262]
["bitfinex","ETHUSD",1746547291850,5.34918868,1772.4,1772.3,5.64231262]
["bitfinex","ETHUSD",1746547292350,5.34918868,1772.4,1772.2,5.64251052]
["bitfinex","ETHUSD",1746547292551,4.823,1772.4,1772.2,11.28498509]
["bitfinex","ETHUSD",1746547292721,4.823,1772.4,1772.2,5.64247457]
["bitfinex","ETHUSD",1746547293161,4.823,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746547293822,6.18993243,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746547294032,11.01393243,1772.7,1772.5,5.64162453]
["bitfinex","ETHUSD",1746547294258,11.01393243,1772.7,1772.4,11.28376886]
["bitfinex","ETHUSD",1746547294462,0.52698516,1772.6,1772.4,11.28376886]
["bitfinex","ETHUSD",1746547294816,4.823,1772.5,1772.4,5.64184013]
["bitfinex","ETHUSD",1746547295020,4.823,1772.5,1772.3,5.64224058]
["bitfinex","ETHUSD",1746547295021,11.01293243,1772.5,1772.3,5.64224058]
["bitfinex","ETHUSD",1746547295335,11.78183243,1772.5,1772.3,5.6422022]
["bitfinex","ETHUSD",1746547296485,12.96001567,1772.5,1772.2,11.28504408]
["bitfinex","ETHUSD",1746547296686,6.18993243,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547297058,11.83240883,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547297258,6.18993243,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547297456,0.52686344,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547299358,0.52686344,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547299563,0.52686344,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547299902,0.52686344,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547300592,7.42583839,1772.3,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547300895,7.42583839,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547301200,7.42583839,1772.3,1772.1,5.74299361]
["bitfinex","ETHUSD",1746547301584,7.42583839,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547301990,0.52641151,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547302704,7.42583839,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547303004,1.57118384,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547303919,2.09754854,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547304313,0.5263647,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547304673,0.5263647,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547304911,7.42583839,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547305294,7.42583839,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746547305507,1.17818324,1772.5,1772.3,5.64222683]
["bitfinex","ETHUSD",1746547305508,0.757,1772.5,1772.3,5.64222683]
["bitfinex","ETHUSD",1746547305713,4.81,1772.4,1772.3,5.64222683]
["bitfinex","ETHUSD",1746547306675,0.757,1772.5,1772.3,5.64217452]
["bitfinex","ETHUSD",1746547306910,9.18993243,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547307097,13.99893243,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547307409,14.84173947,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547307709,14.84173947,1772.6,1772.4,5.64178239]
["bitfinex","ETHUSD",1746547307913,0.52675485,1772.5,1772.3,5.64218584]
["bitfinex","ETHUSD",1746547308277,6.18993243,1772.4,1772.2,5.64254134]
["bitfinex","ETHUSD",1746547308477,0.52675485,1772.3,1772.2,5.64254134]
["bitfinex","ETHUSD",1746547310833,5.33875485,1772.3,1772.2,6.85653881]
["bitfinex","ETHUSD",1746547311205,4.812,1772.3,1772.2,6.85653881]
["bitfinex","ETHUSD",1746547311408,4.812,1772.3,1772.2,5.64254134]
["bitfinex","ETHUSD",1746547312137,5.34028095,1772.3,1772.2,5.64254134]
["bitfinex","ETHUSD",1746547312492,5.65744381,1772.3,1772.2,5.64254134]
["bitfinex","ETHUSD",1746547314788,5.65744381,1772.3,1772.1,5.74283334]
["bitfinex","ETHUSD",1746547314993,5.65744381,1772.3,1772.1,5.74279683]
["bitfinex","ETHUSD",1746547315232,0.52828095,1772.2,1772.1,5.74279683]
["bitfinex","ETHUSD",1746547315540,0.84544381,1772.2,1772.1,5.74279683]
["bitfinex","ETHUSD",1746547316736,0.84544381,1772.2,1772.1,7.43796592]
["bitfinex","ETHUSD",1746547316941,5.65244381,1772.2,1772.1,7.43796592]
["bitfinex","ETHUSD",1746547317298,5.33528095,1772.2,1772.1,7.43796592]
["bitfinex","ETHUSD",1746547318844,5.33528095,1772.2,1772.1,5.74279683]
["bitfinex","ETHUSD",1746547320538,5.65217244,1772.2,1772.1,5.74279683]
["bitfinex","ETHUSD",1746547320894,5.64617244,1772.2,1772.1,6.55629683]
["bitfinex","ETHUSD",1746547321094,5.64717244,1772.2,1772.1,6.61272197]
["bitfinex","ETHUSD",1746547321327,5.33028095,1772.2,1772.1,6.61272197]
["bitfinex","ETHUSD",1746547321497,0.52828095,1772.2,1772.1,8.31931357]
["bitfinex","ETHUSD",1746547321818,6.97893243,1773.2,1772.9,5.64044846]
["bitfinex","ETHUSD",1746547322040,4.807,1773.1,1773.0,5.64015478]
["bitfinex","ETHUSD",1746547322301,5.12374739,1773.1,1773.0,5.64015478]
["bitfinex","ETHUSD",1746547322637,5.12774739,1773.1,1773.0,5.64015478]
["bitfinex","ETHUSD",1746547322933,5.12774739,1773.1,1772.9,6.42474846]
["bitfinex","ETHUSD",1746547323302,5.12774739,1773.1,1772.8,5.64061492]
["bitfinex","ETHUSD",1746547323499,5.12774739,1773.1,1772.9,5.64037017]
["bitfinex","ETHUSD",1746547323802,4.811,1773.1,1772.9,5.64026471]
["bitfinex","ETHUSD",1746547324540,7.68841341,1773.1,1772.7,0.7995]
["bitfinex","ETHUSD",1746547324739,6.18993243,1772.8,1772.5,10.45161288]
["bitfinex","ETHUSD",1746547324946,4.819,1772.7,1772.5,10.45161288]
["bitfinex","ETHUSD",1746547325239,4.819,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746547325603,4.819,1772.7,1772.6,7.25073501]
["bitfinex","ETHUSD",1746547325812,4.819,1772.7,1772.6,8.05623501]
["bitfinex","ETHUSD",1746547326160,7.00203243,1773.2,1772.9,5.64024991]
["bitfinex","ETHUSD",1746547326330,4.82,1773.1,1772.8,5.64050598]
["bitfinex","ETHUSD",1746547326539,10.4598538,1773.1,1772.8,5.64050598]
["bitfinex","ETHUSD",1746547326731,0.31640938,1773.0,1772.8,5.64050598]
["bitfinex","ETHUSD",1746547327250,6.50634181,1773.0,1772.6,8.05605314]
["bitfinex","ETHUSD",1746547327414,0.31640938,1772.9,1772.6,8.05602116]
["bitfinex","ETHUSD",1746547327753,1.14130938,1772.9,1772.6,5.64121681]
["bitfinex","ETHUSD",1746547328118,1.14130938,1772.9,1772.6,11.28247558]
["bitfinex","ETHUSD",1746547328315,1.14130938,1772.9,1772.7,5.64105152]
["bitfinex","ETHUSD",1746547328316,0.8249,1772.9,1772.7,5.64105152]
["bitfinex","ETHUSD",1746547328717,6.4654706,1772.9,1772.6,5.64121681]
["bitfinex","ETHUSD",1746547328919,6.18993243,1772.8,1772.5,10.45063512]
["bitfinex","ETHUSD",1746547329240,4.822,1772.7,1772.5,10.45053456]
["bitfinex","ETHUSD",1746547330625,4.822,1772.7,1772.5,16.09206385]
["bitfinex","ETHUSD",1746547330975,4.822,1772.7,1772.5,10.45052929]
["bitfinex","ETHUSD",1746547331259,4.822,1772.7,1772.5,4.809]
["bitfinex","ETHUSD",1746547332519,6.97553243,1772.6,1772.2,35.53760872]
["bitfinex","ETHUSD",1746547332723,6.97553243,1772.6,1772.2,29.89505184]
["bitfinex","ETHUSD",1746547332724,13.14455571,1772.6,1772.2,29.89505184]
["bitfinex","ETHUSD",1746547333367,6.18993243,1772.4,1772.1,5.74289867]
["bitfinex","ETHUSD",1746547333552,4.82,1772.3,1772.1,11.38569193]
["bitfinex","ETHUSD",1746547333757,4.82,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746547334067,5.34745394,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746547334765,5.87486267,1772.3,1772.1,5.74279326]
["bitfinex","ETHUSD",1746547334972,6.62866267,1772.3,1772.1,5.74279326]
["bitfinex","ETHUSD",1746547335265,1.05486267,1772.2,1772.1,5.74279326]
["bitfinex","ETHUSD",1746547335572,1.05486267,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547336591,7.2447951,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547336796,7.56120543,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547337488,13.20390941,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547338800,7.56117054,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547339899,13.20387452,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547340068,7.56117054,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547340955,15.64588868,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547341593,10.0031847,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547343156,13.7953847,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547343371,19.43808868,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547346307,19.98808868,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547348306,19.43808868,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547348921,12.36517054,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547349127,1.37123811,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547349302,9.17523811,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547349504,8.85886267,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547349810,8.33145394,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547350023,8.85809225,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547350229,5.85809225,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547350438,1.05409225,1772.2,1772.1,7.12833564]
["bitfinex","ETHUSD",1746547350605,5.85709225,1772.2,1772.1,7.12833564]
["bitfinex","ETHUSD",1746547350928,5.33145394,1772.2,1772.1,7.12833564]
["bitfinex","ETHUSD",1746547351328,3.79807214,1772.7,1772.5,6.46366507]
["bitfinex","ETHUSD",1746547351491,4.809,1772.6,1772.5,6.46366507]
["bitfinex","ETHUSD",1746547351829,4.809,1772.6,1772.5,0.8221]
["bitfinex","ETHUSD",1746547352031,4.809,1772.6,1772.5,6.46384894]
["bitfinex","ETHUSD",1746547352251,5.64056757,1772.9,1772.6,5.64143066]
["bitfinex","ETHUSD",1746547352252,6.18993243,1772.9,1772.6,5.64143066]
["bitfinex","ETHUSD",1746547352397,5.3366982,1772.6,1772.5,6.46384894]
["bitfinex","ETHUSD",1746547352597,5.33669347,1772.6,1772.5,8.15612442]
["bitfinex","ETHUSD",1746547353712,5.33669347,1772.6,1772.5,2.51437548]
["bitfinex","ETHUSD",1746547353912,5.86374184,1772.6,1772.5,0.8221]
["bitfinex","ETHUSD",1746547354508,11.50518154,1772.6,1772.3,6.45912425]
["bitfinex","ETHUSD",1746547354721,6.18993243,1772.5,1772.3,4.817]
["bitfinex","ETHUSD",1746547354921,5.33687092,1772.6,1772.4,5.64206725]
["bitfinex","ETHUSD",1746547355431,1.05382808,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746547355738,4.05382808,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746547355934,4.05382808,1772.5,1772.3,10.4591614]
["bitfinex","ETHUSD",1746547356113,4.05382808,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746547356311,3.52695716,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746547356736,3.52695716,1772.5,1772.4,6.39916725]
["bitfinex","ETHUSD",1746547357436,3.0,1772.5,1772.4,6.39916725]
["bitfinex","ETHUSD",1746547358025,4.05448742,1772.5,1772.4,6.39916725]
["bitfinex","ETHUSD",1746547358228,3.52724366,1772.5,1772.4,8.19776073]
["bitfinex","ETHUSD",1746547358837,3.0,1772.5,1772.4,8.19776073]
["bitfinex","ETHUSD",1746547360754,9.18993243,1772.5,1772.3,11.58676754]
["bitfinex","ETHUSD",1746547361052,6.18993243,1772.5,1772.3,4.817]
["bitfinex","ETHUSD",1746547361825,0.52734782,1772.4,1772.3,4.817]
["bitfinex","ETHUSD",1746547362022,9.69678489,1772.4,1772.3,4.817]
["bitfinex","ETHUSD",1746547362241,10.52588489,1772.4,1772.3,4.817]
["bitfinex","ETHUSD",1746547362615,10.52588489,1772.4,1772.1,0.1]
["bitfinex","ETHUSD",1746547362824,6.18993243,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547363138,4.81,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547363339,5.86471764,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547363537,5.86471764,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547364135,5.86471764,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547364848,5.86471764,1772.2,1772.1,7.44600649]
["bitfinex","ETHUSD",1746547365152,5.33736982,1772.2,1772.1,8.26290649]
["bitfinex","ETHUSD",1746547365309,4.81,1772.2,1772.1,8.31933259]
["bitfinex","ETHUSD",1746547366428,6.18993243,1772.7,1772.5,6.44394894]
["bitfinex","ETHUSD",1746547366630,4.814,1772.6,1772.5,6.44394894]
["bitfinex","ETHUSD",1746547366830,5.34127953,1772.6,1772.5,6.44394894]
["bitfinex","ETHUSD",1746547367175,5.86857175,1772.6,1772.4,5.64192433]
["bitfinex","ETHUSD",1746547367348,5.86857175,1772.6,1772.4,11.28376087]
["bitfinex","ETHUSD",1746547367553,5.86857175,1772.6,1772.4,5.64183654]
["bitfinex","ETHUSD",1746547367851,0.52727953,1772.5,1772.4,5.64183654]
["bitfinex","ETHUSD",1746547368150,6.71721196,1772.5,1772.3,5.64238318]
["bitfinex","ETHUSD",1746547368352,3.0,1772.4,1772.1,13.0681576]
["bitfinex","ETHUSD",1746547368521,6.18993243,1772.3,1772.1,4.911]
["bitfinex","ETHUSD",1746547368716,4.818,1772.2,1772.1,10.55398955]
["bitfinex","ETHUSD",1746547368916,5.34527953,1772.2,1772.1,4.911]
["bitfinex","ETHUSD",1746547369258,5.87257175,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547369949,5.87257175,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547370155,5.87257175,1772.2,1772.1,6.83932867]
["bitfinex","ETHUSD",1746547371355,5.87357175,1772.2,1772.1,6.83932867]
["bitfinex","ETHUSD",1746547371529,5.87357175,1772.2,1772.1,7.65062867]
["bitfinex","ETHUSD",1746547371729,5.34629222,1772.2,1772.1,7.65062867]
["bitfinex","ETHUSD",1746547372560,5.34629222,1772.2,1772.1,7.7070534]
["bitfinex","ETHUSD",1746547372757,0.52729222,1772.2,1772.1,7.7070534]
["bitfinex","ETHUSD",1746547372961,4.819,1772.4,1772.3,6.4085856]
["bitfinex","ETHUSD",1746547373162,4.819,1772.4,1772.3,7.61370008]
["bitfinex","ETHUSD",1746547373678,5.34634923,1772.4,1772.3,7.61370008]
["bitfinex","ETHUSD",1746547373974,5.87368265,1772.4,1772.3,7.61370008]
["bitfinex","ETHUSD",1746547374176,5.34633342,1772.4,1772.3,7.61370008]
["bitfinex","ETHUSD",1746547375136,0.52733342,1772.4,1772.3,12.42470008]
["bitfinex","ETHUSD",1746547376138,4.818,1772.7,1772.6,6.42633066]
["bitfinex","ETHUSD",1746547376337,7.818,1772.7,1772.6,7.6331244]
["bitfinex","ETHUSD",1746547376569,8.34558428,1772.7,1772.6,7.6331244]
["bitfinex","ETHUSD",1746547376788,4.818,1772.7,1772.6,7.6331244]
["bitfinex","ETHUSD",1746547377095,5.34556542,1772.7,1772.6,7.6331244]
["bitfinex","ETHUSD",1746547377237,5.87342399,1772.7,1772.6,7.6331244]
["bitfinex","ETHUSD",1746547378092,5.87342399,1772.7,1772.6,1.20679374]
["bitfinex","ETHUSD",1746547378253,5.87342399,1772.7,1772.5,5.64155262]
["bitfinex","ETHUSD",1746547378474,0.52785857,1772.6,1772.5,5.64155262]
["bitfinex","ETHUSD",1746547379074,0.52785857,1772.6,1772.4,5.64184181]
["bitfinex","ETHUSD",1746547379075,1.05542399,1772.6,1772.4,5.64184181]
["bitfinex","ETHUSD",1746547379400,1.05542399,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547379987,1.37244746,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547380190,1.37244746,1772.6,1772.5,6.77010802]
["bitfinex","ETHUSD",1746547380486,1.37244746,1772.6,1772.5,7.53200802]
["bitfinex","ETHUSD",1746547380668,1.05542399,1772.6,1772.5,7.53200802]
["bitfinex","ETHUSD",1746547380864,1.05542399,1772.6,1772.5,1.94667089]
["bitfinex","ETHUSD",1746547381071,4.05542399,1772.6,1772.4,5.64184181]
["bitfinex","ETHUSD",1746547381268,4.05542399,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547381591,0.52785857,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547381790,1.05628032,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547381977,1.05684466,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547382189,1.05684372,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746547382374,1.05684372,1772.6,1772.4,5.64184181]
["bitfinex","ETHUSD",1746547382573,4.05684372,1772.6,1772.3,18.06240148]
["bitfinex","ETHUSD",1746547382783,4.05684372,1772.6,1772.4,5.64202219]
["bitfinex","ETHUSD",1746547383309,0.84529468,1772.5,1772.4,5.64202219]
["bitfinex","ETHUSD",1746547383512,1.37371759,1772.5,1772.4,5.64202219]
["bitfinex","ETHUSD",1746547384111,1.05684372,1772.5,1772.4,5.64202219]
["bitfinex","ETHUSD",1746547384484,1.05684372,1772.5,1772.3,11.21508679]
["bitfinex","ETHUSD",1746547384668,1.05684372,1772.5,1772.3,10.45318679]
["bitfinex","ETHUSD",1746547385007,1.05684372,1772.5,1772.3,4.811]
["bitfinex","ETHUSD",1746547385205,1.05684372,1772.4,1772.3,4.811]
["bitfinex","ETHUSD",1746547386504,1.05684372,1772.4,1772.1,6.83915681]
["bitfinex","ETHUSD",1746547386505,3.0,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746547386703,5.86584372,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547387380,6.18265187,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547387801,6.18265187,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746547387983,6.18265187,1772.2,1772.1,8.17394289]
["bitfinex","ETHUSD",1746547388508,5.86584372,1772.2,1772.1,8.17394289]
["bitfinex","ETHUSD",1746547389542,5.86584372,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547390206,15.58276386,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547392233,15.58183147,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547394744,14.82433147,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547395040,15.63623147,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547395249,18.3830993,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547395440,18.9330993,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746547395827,18.9330993,1772.2,1771.7,4.811]
["bitfinex","ETHUSD",1746547395828,6.43607787,1771.8,1771.7,4.811]
["bitfinex","ETHUSD",1746547396036,17.4350103,1771.8,1771.7,4.811]
["bitfinex","ETHUSD",1746547396231,17.4350103,1771.8,1771.5,18.659]
["bitfinex","ETHUSD",1746547396444,6.17191546,1771.7,1771.5,18.659]
["bitfinex","ETHUSD",1746547396625,0.52748842,1771.7,1771.5,18.659]
["bitfinex","ETHUSD",1746547396945,0.52748842,1771.6,1771.5,18.659]
["bitfinex","ETHUSD",1746547397112,0.52748842,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746547397308,0.52748842,1771.6,1771.4,10.45703212]
["bitfinex","ETHUSD",1746547397512,0.52842291,1771.5,1771.4,10.45703212]
["bitfinex","ETHUSD",1746547397713,0.52842291,1771.5,1771.3,6.46306598]
["bitfinex","ETHUSD",1746547397910,11.00193243,1771.4,1771.3,0.8175]
["bitfinex","ETHUSD",1746547398154,11.00193243,1771.4,1771.2,5.64588527]
["bitfinex","ETHUSD",1746547398339,16.64733903,1771.4,1771.1,9.46711171]
["bitfinex","ETHUSD",1746547398560,0.52563699,1771.3,1771.1,15.11322171]
["bitfinex","ETHUSD",1746547398760,0.52842291,1771.2,1771.1,15.11322171]
["bitfinex","ETHUSD",1746547399068,0.52842291,1771.2,1771.1,9.46711171]
["bitfinex","ETHUSD",1746547399276,0.52842291,1771.2,1771.1,3.88081171]
["bitfinex","ETHUSD",1746547399277,13.14284513,1771.2,1771.1,3.88081171]
["bitfinex","ETHUSD",1746547399578,18.32170259,1771.2,1771.1,3.88081171]
["bitfinex","ETHUSD",1746547399877,18.84663243,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746547400645,19.16119231,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746547400851,19.71119231,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746547401168,20.13588874,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746547401333,9.43620857,1771.1,1771.0,0.4118586]
["bitfinex","ETHUSD",1746547401537,12.0155583,1771.1,1771.0,0.4118586]
["bitfinex","ETHUSD",1746547401767,12.54048814,1771.1,1771.0,0.4118586]
["bitfinex","ETHUSD",1746547402185,9.19652738,1771.0,1770.9,3.78081171]
["bitfinex","ETHUSD",1746547402350,20.73038965,1771.0,1770.9,3.78081171]
["bitfinex","ETHUSD",1746547402556,21.51988965,1771.0,1770.9,3.78081171]
["bitfinex","ETHUSD",1746547402745,23.86853992,1771.0,1770.9,3.78081171]
["bitfinex","ETHUSD",1746547403140,24.39696283,1771.0,1770.9,3.78081171]
["bitfinex","ETHUSD",1746547403783,6.18993243,1770.5,1770.4,4.91505522]
["bitfinex","ETHUSD",1746547403987,11.00793243,1770.5,1770.4,4.91505522]
["bitfinex","ETHUSD",1746547404187,11.00793243,1770.5,1770.3,11.21857141]
["bitfinex","ETHUSD",1746547404386,11.00793243,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746547404597,4.818,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746547404738,4.818,1770.5,1770.4,7.33514227]
["bitfinex","ETHUSD",1746547404944,4.818,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746547405352,3.8077,1770.9,1770.7,5.6471883]
["bitfinex","ETHUSD",1746547405353,9.18993243,1770.9,1770.7,5.6471883]
["bitfinex","ETHUSD",1746547405587,7.829,1770.8,1770.7,6.4650883]
["bitfinex","ETHUSD",1746547405744,3.0,1770.8,1770.7,6.4650883]
["bitfinex","ETHUSD",1746547405940,6.18993243,1771.1,1770.9,5.6467379]
["bitfinex","ETHUSD",1746547406146,4.83,1771.0,1770.9,5.6467379]
["bitfinex","ETHUSD",1746547406358,3.0,1770.9,1770.8,5.64695589]
["bitfinex","ETHUSD",1746547408688,6.18993243,1771.5,1771.2,5.64561336]
["bitfinex","ETHUSD",1746547409006,3.0,1771.2,1771.0,5.64629524]
["bitfinex","ETHUSD",1746547409203,3.0,1771.2,1771.0,11.29264463]
["bitfinex","ETHUSD",1746547409406,3.0,1771.2,1771.0,5.64629524]
["bitfinex","ETHUSD",1746547409777,3.0,1771.2,1770.8,6.42850968]
["bitfinex","ETHUSD",1746547409778,6.18993243,1771.1,1770.8,6.42850968]
["bitfinex","ETHUSD",1746547410011,6.18993243,1770.9,1770.7,10.46228889]
["bitfinex","ETHUSD",1746547410190,6.18993243,1770.9,1770.7,4.815]
["bitfinex","ETHUSD",1746547411085,3.0,1770.8,1770.7,4.815]
["bitfinex","ETHUSD",1746547411489,3.0,1770.8,1770.7,10.46248404]
["bitfinex","ETHUSD",1746547411689,4.839,1771.0,1770.8,5.64716512]
["bitfinex","ETHUSD",1746547411997,4.839,1771.0,1770.9,6.44274623]
["bitfinex","ETHUSD",1746547414293,6.18993243,1771.1,1770.9,0.7959]
["bitfinex","ETHUSD",1746547414501,4.843,1771.0,1770.9,6.44274623]
["bitfinex","ETHUSD",1746547417718,9.18993243,1771.3,1771.0,5.64621916]
["bitfinex","ETHUSD",1746547417925,4.836,1771.2,1771.0,5.64621916]
["bitfinex","ETHUSD",1746547418109,5.36012826,1771.2,1771.0,5.64621916]
["bitfinex","ETHUSD",1746547418694,0.52451052,1771.1,1771.0,5.64621916]
["bitfinex","ETHUSD",1746547418898,4.04863878,1771.1,1771.0,5.64621916]
["bitfinex","ETHUSD",1746547419404,4.04863878,1771.1,1770.9,12.08917796]
["bitfinex","ETHUSD",1746547419604,4.04863878,1771.1,1770.9,6.44251932]
["bitfinex","ETHUSD",1746547419803,11.92013509,1771.1,1770.8,5.6469665]
["bitfinex","ETHUSD",1746547420120,6.18993243,1770.9,1770.8,5.6469665]
["bitfinex","ETHUSD",1746547420529,6.71406069,1770.9,1770.7,10.46243444]
["bitfinex","ETHUSD",1746547420708,4.833,1770.8,1770.7,10.46227022]
["bitfinex","ETHUSD",1746547421033,5.35712826,1770.8,1770.7,10.46227022]
["bitfinex","ETHUSD",1746547422198,4.833,1770.8,1770.7,10.46227022]
["bitfinex","ETHUSD",1746547423413,5.35921388,1770.8,1770.7,10.46227022]
["bitfinex","ETHUSD",1746547423828,5.88550096,1770.8,1770.7,10.46227022]
["bitfinex","ETHUSD",1746547424578,5.88550096,1770.8,1770.7,4.815]
["bitfinex","ETHUSD",1746547424731,10.0930443,1770.8,1770.7,4.815]
["bitfinex","ETHUSD",1746547425133,10.40900541,1770.8,1770.7,4.815]
["bitfinex","ETHUSD",1746547425559,3.7664,1770.7,1770.4,5.6482686]
["bitfinex","ETHUSD",1746547425761,6.71621951,1770.6,1770.4,10.4642686]
["bitfinex","ETHUSD",1746547425986,7.24243339,1770.6,1770.4,10.4642686]
["bitfinex","ETHUSD",1746547426186,0.52621388,1770.5,1770.4,10.4642686]
["bitfinex","ETHUSD",1746547426564,1.05250096,1770.5,1770.4,10.4642686]
["bitfinex","ETHUSD",1746547426761,1.05250096,1770.5,1770.4,10.46444103]
["bitfinex","ETHUSD",1746547426991,4.05250096,1770.5,1770.4,10.46444103]
["bitfinex","ETHUSD",1746547427642,4.05250096,1770.5,1770.4,4.816]
["bitfinex","ETHUSD",1746547427842,4.36885392,1770.5,1770.4,10.46444103]
["bitfinex","ETHUSD",1746547428090,4.36885392,1770.5,1770.4,4.816]
["bitfinex","ETHUSD",1746547428400,4.36885392,1770.5,1770.4,10.46444103]
["bitfinex","ETHUSD",1746547428564,6.22043256,1770.5,1770.2,5.64890479]
["bitfinex","ETHUSD",1746547428890,11.01393243,1770.4,1770.2,5.64907084]
["bitfinex","ETHUSD",1746547429188,11.54014631,1770.4,1770.2,5.64907084]
["bitfinex","ETHUSD",1746547429392,11.54014631,1770.4,1770.1,10.57618097]
["bitfinex","ETHUSD",1746547429689,6.18993243,1770.2,1770.1,10.57639833]
["bitfinex","ETHUSD",1746547429982,6.71614631,1770.2,1770.1,10.57639833]
["bitfinex","ETHUSD",1746547430153,6.71614631,1770.2,1769.6,5.65068226]
["bitfinex","ETHUSD",1746547430154,0.7732,1770.1,1769.2,0.4118586]
["bitfinex","ETHUSD",1746547430354,6.18993243,1769.7,1769.6,5.65077122]
["bitfinex","ETHUSD",1746547430561,3.0,1769.9,1769.8,5.65011488]
["bitfinex","ETHUSD",1746547430888,1.36816214,1769.9,1769.8,5.65011488]
["bitfinex","ETHUSD",1746547431060,1.36816214,1769.9,1769.8,11.68533124]
["bitfinex","ETHUSD",1746547431260,1.36816214,1769.9,1769.8,12.50423124]
["bitfinex","ETHUSD",1746547431650,0.84194826,1769.9,1769.8,12.50423124]
["bitfinex","ETHUSD",1746547432173,0.52628708,1769.9,1769.8,12.50423124]
["bitfinex","ETHUSD",1746547432383,7.888,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547432996,8.20358667,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547433147,8.72954781,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547433351,9.2555287,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547433679,8.93994203,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547433879,8.93994203,1770.4,1770.2,11.23428004]
["bitfinex","ETHUSD",1746547434194,8.41396114,1770.4,1770.2,11.23428004]
["bitfinex","ETHUSD",1746547434495,7.888,1770.4,1770.2,10.47588004]
["bitfinex","ETHUSD",1746547434700,7.888,1770.4,1770.2,5.64888004]
["bitfinex","ETHUSD",1746547434995,7.888,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547435561,8.41393272,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547435761,8.93984484,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547436299,8.41393272,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547436794,5.41393272,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547436957,4.888,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547437158,3.0,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746547437355,7.879,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746547437760,7.879,1770.6,1770.4,11.29012196]
["bitfinex","ETHUSD",1746547438095,0.52565377,1770.5,1770.4,11.29012196]
["bitfinex","ETHUSD",1746547439066,0.7755,1771.1,1770.8,5.64716512]
["bitfinex","ETHUSD",1746547439067,4.879,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746547439267,7.879,1770.9,1770.8,10.47516512]
["bitfinex","ETHUSD",1746547439668,7.879,1770.9,1770.8,4.828]
["bitfinex","ETHUSD",1746547439999,4.879,1770.9,1770.8,4.828]
["bitfinex","ETHUSD",1746547440301,8.93040535,1770.9,1770.8,10.47516512]
["bitfinex","ETHUSD",1746547440468,8.93040535,1770.9,1770.8,11.29046512]
["bitfinex","ETHUSD",1746547440664,8.40467492,1770.9,1770.8,11.29046512]
["bitfinex","ETHUSD",1746547441615,7.879,1770.9,1770.8,11.29046512]
["bitfinex","ETHUSD",1746547441963,7.879,1770.9,1770.8,4.828]
["bitfinex","ETHUSD",1746547442203,7.879,1770.9,1770.7,5.64726707]
["bitfinex","ETHUSD",1746547442497,7.879,1770.9,1770.6,11.28129803]
["bitfinex","ETHUSD",1746547442701,7.879,1770.9,1770.7,5.64738015]
["bitfinex","ETHUSD",1746547442904,4.54877214,1771.3,1770.8,6.45376512]
["bitfinex","ETHUSD",1746547443105,4.54877214,1771.3,1771.1,5.64603573]
["bitfinex","ETHUSD",1746547443106,0.52571762,1771.2,1771.1,5.64603573]
["bitfinex","ETHUSD",1746547443306,0.52571762,1771.2,1771.1,11.33608956]
["bitfinex","ETHUSD",1746547443505,0.52571762,1771.2,1771.1,11.27963573]
["bitfinex","ETHUSD",1746547443665,0.52571762,1771.2,1771.1,13.54252234]
["bitfinex","ETHUSD",1746547444197,8.68507214,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746547444795,8.68507214,1771.3,1771.2,5.7023421]
["bitfinex","ETHUSD",1746547445010,8.68507214,1771.3,1771.2,6.42028979]
["bitfinex","ETHUSD",1746547445011,3.79807214,1771.3,1771.2,6.42028979]
["bitfinex","ETHUSD",1746547445174,3.79807214,1771.3,1771.2,8.335911]
["bitfinex","ETHUSD",1746547447011,3.79807214,1771.3,1771.2,13.161911]
["bitfinex","ETHUSD",1746547450911,11.88473243,1771.7,1771.4,5.64511507]
["bitfinex","ETHUSD",1746547451540,11.88473243,1771.7,1771.5,5.64491078]
["bitfinex","ETHUSD",1746547451815,11.88473243,1771.7,1771.5,5.64469957]
["bitfinex","ETHUSD",1746547452018,11.88473243,1771.7,1771.6,10.46961503]
["bitfinex","ETHUSD",1746547452019,4.882,1771.7,1771.6,10.46961503]
["bitfinex","ETHUSD",1746547456199,10.05583243,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746547456200,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746547456387,0.1,1771.9,1771.8,6.52141025]
["bitfinex","ETHUSD",1746547457386,0.1,1771.9,1771.8,6.46497787]
["bitfinex","ETHUSD",1746547457997,0.1,1771.9,1771.8,7.44141076]
["bitfinex","ETHUSD",1746547458192,0.1,1771.9,1771.8,8.74996711]
["bitfinex","ETHUSD",1746547458626,0.1,1771.9,1771.8,11.74996711]
["bitfinex","ETHUSD",1746547459889,0.1,1771.9,1771.8,21.92996711]
["bitfinex","ETHUSD",1746547460091,0.1,1772.9,1772.7,5.64091267]
["bitfinex","ETHUSD",1746547460333,4.973,1772.9,1772.8,4.87]
["bitfinex","ETHUSD",1746547460625,7.973,1772.9,1772.8,4.87]
["bitfinex","ETHUSD",1746547461862,0.1,1772.9,1772.8,10.99779422]
["bitfinex","ETHUSD",1746547462449,0.1,1772.9,1772.8,11.05419137]
["bitfinex","ETHUSD",1746547462755,0.1,1772.9,1772.8,11.88419137]
["bitfinex","ETHUSD",1746547462918,0.1,1772.9,1772.8,11.82779422]
["bitfinex","ETHUSD",1746547464732,0.1,1772.9,1772.8,10.99779422]
["bitfinex","ETHUSD",1746547466139,0.1,1772.9,1772.8,0.487]
["bitfinex","ETHUSD",1746547466365,0.1,1772.9,1772.8,10.99679422]
["bitfinex","ETHUSD",1746547467972,0.1,1772.9,1772.8,6.12779422]
["bitfinex","ETHUSD",1746547468279,0.1,1772.9,1772.8,10.99579422]
["bitfinex","ETHUSD",1746547470275,0.1,1772.9,1772.7,5.64097255]
["bitfinex","ETHUSD",1746547470459,0.1,1772.9,1772.8,4.868]
["bitfinex","ETHUSD",1746547471395,0.1,1772.9,1772.6,5.64124643]
["bitfinex","ETHUSD",1746547471579,0.1,1772.9,1772.8,4.868]
["bitfinex","ETHUSD",1746547471783,3.1,1772.9,1772.7,4.868]
["bitfinex","ETHUSD",1746547471981,3.1,1772.9,1772.7,10.50911242]
["bitfinex","ETHUSD",1746547471982,4.862,1772.8,1772.7,10.50911242]
["bitfinex","ETHUSD",1746547472184,7.862,1772.8,1772.7,4.868]
["bitfinex","ETHUSD",1746547472776,4.862,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547472992,4.862,1772.8,1772.7,10.50911242]
["bitfinex","ETHUSD",1746547473873,5.38527876,1772.8,1772.7,4.868]
["bitfinex","ETHUSD",1746547474071,6.44477428,1772.7,1772.4,5.64197576]
["bitfinex","ETHUSD",1746547474270,6.18993243,1772.6,1772.4,10.50997576]
["bitfinex","ETHUSD",1746547474610,6.18993243,1772.6,1772.4,10.50984421]
["bitfinex","ETHUSD",1746547474771,0.52327876,1772.5,1772.4,10.50984421]
["bitfinex","ETHUSD",1746547475803,0.52327876,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547476106,9.9345277,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547476578,4.29277876,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547477364,4.816115,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547479019,10.45786394,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547479524,4.816115,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547480583,4.29277876,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547482586,4.81752468,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547483236,5.13237762,1772.5,1772.4,4.868]
["bitfinex","ETHUSD",1746547483841,13.03482226,1772.5,1772.3,4.868]
["bitfinex","ETHUSD",1746547484046,6.18993243,1772.3,1772.2,4.868]
["bitfinex","ETHUSD",1746547484421,12.35559679,1772.3,1772.2,4.868]
["bitfinex","ETHUSD",1746547484802,15.35559679,1772.3,1771.9,6.41552381]
["bitfinex","ETHUSD",1746547485047,0.8129,1772.0,1771.9,4.868]
["bitfinex","ETHUSD",1746547485207,11.31124085,1772.0,1771.9,4.868]
["bitfinex","ETHUSD",1746547485552,12.14950153,1772.0,1771.9,4.868]
["bitfinex","ETHUSD",1746547485759,8.64392472,1771.9,1771.6,4.868]
["bitfinex","ETHUSD",1746547485905,8.64392472,1771.9,1771.5,5.64482014]
["bitfinex","ETHUSD",1746547485906,11.83437613,1771.7,1771.5,4.868]
["bitfinex","ETHUSD",1746547486100,3.8129,1771.5,1771.1,29.95109807]
["bitfinex","ETHUSD",1746547486339,6.71321119,1771.4,1771.2,4.868]
["bitfinex","ETHUSD",1746547486680,6.71321119,1771.3,1771.2,4.868]
["bitfinex","ETHUSD",1746547487544,12.35878223,1771.3,1771.2,4.868]
["bitfinex","ETHUSD",1746547487780,3.0,1771.2,1771.1,18.659]
["bitfinex","ETHUSD",1746547487964,5.64642008,1771.1,1770.9,4.858]
["bitfinex","ETHUSD",1746547488169,3.0,1770.9,1770.8,4.91505522]
["bitfinex","ETHUSD",1746547488348,3.0,1770.9,1770.8,9.77305522]
["bitfinex","ETHUSD",1746547488554,9.71321119,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547489052,9.71321119,1771.0,1770.8,15.42008081]
["bitfinex","ETHUSD",1746547489252,9.18993243,1771.0,1770.8,16.15201947]
["bitfinex","ETHUSD",1746547489574,9.18993243,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547489783,9.71301379,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547490343,9.18993243,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547491582,9.18993243,1771.0,1770.8,10.50499388]
["bitfinex","ETHUSD",1746547492075,9.18993243,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547492281,9.18993243,1771.0,1770.8,10.50501558]
["bitfinex","ETHUSD",1746547492780,9.18993243,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547493479,9.18993243,1771.0,1770.8,10.50598954]
["bitfinex","ETHUSD",1746547493887,9.18993243,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547495195,9.18993243,1771.0,1770.8,10.50613176]
["bitfinex","ETHUSD",1746547495392,9.18993243,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746547495597,9.18993243,1771.0,1770.8,4.859]
["bitfinex","ETHUSD",1746547495902,9.18993243,1771.0,1770.5,5.64800623]
["bitfinex","ETHUSD",1746547495903,0.8035,1770.8,1770.5,5.64800623]
["bitfinex","ETHUSD",1746547496099,4.853,1770.7,1770.5,5.64800623]
["bitfinex","ETHUSD",1746547496709,4.853,1770.7,1770.5,5.64789529]
["bitfinex","ETHUSD",1746547497004,4.853,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746547497870,4.853,1770.7,1770.5,5.64789529]
["bitfinex","ETHUSD",1746547498076,4.853,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746547500517,4.853,1770.7,1770.4,29.17026235]
["bitfinex","ETHUSD",1746547500700,4.853,1770.7,1770.5,5.64807663]
["bitfinex","ETHUSD",1746547501524,4.853,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746547501823,4.853,1770.7,1770.4,29.17017846]
["bitfinex","ETHUSD",1746547502679,14.83784937,1770.6,1770.4,23.522]
["bitfinex","ETHUSD",1746547503009,3.0,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746547503395,3.0,1770.6,1770.4,10.50723537]
["bitfinex","ETHUSD",1746547504392,4.853,1770.7,1770.5,5.64812199]
["bitfinex","ETHUSD",1746547504897,4.853,1770.7,1770.5,5.6480992]
["bitfinex","ETHUSD",1746547505124,4.853,1770.7,1770.5,5.64794001]
["bitfinex","ETHUSD",1746547505317,6.99463243,1771.1,1770.8,5.64688256]
["bitfinex","ETHUSD",1746547505480,4.844,1771.0,1770.8,5.64688256]
["bitfinex","ETHUSD",1746547505683,3.0,1770.9,1770.8,5.64688256]
["bitfinex","ETHUSD",1746547506012,4.844,1770.9,1770.7,6.47826531]
["bitfinex","ETHUSD",1746547506321,4.844,1770.9,1770.8,10.50801768]
["bitfinex","ETHUSD",1746547508904,3.0,1771.0,1770.8,10.50801768]
["bitfinex","ETHUSD",1746547508905,4.839,1771.0,1770.8,4.91746737]
["bitfinex","ETHUSD",1746547509112,6.96113243,1771.3,1771.1,5.64620857]
["bitfinex","ETHUSD",1746547509442,4.84,1771.2,1770.8,4.861]
["bitfinex","ETHUSD",1746547509596,11.28762504,1771.2,1770.9,5.64664407]
["bitfinex","ETHUSD",1746547509796,9.18993243,1771.1,1770.8,5.64699784]
["bitfinex","ETHUSD",1746547509997,14.83628741,1771.1,1770.7,10.50835184]
["bitfinex","ETHUSD",1746547510241,9.18993243,1771.1,1770.8,5.64707667]
["bitfinex","ETHUSD",1746547510535,9.18993243,1771.1,1770.7,4.861]
["bitfinex","ETHUSD",1746547510536,3.0,1771.1,1770.9,5.64663353]
["bitfinex","ETHUSD",1746547510725,3.0,1771.1,1770.9,5.64661656]
["bitfinex","ETHUSD",1746547511799,3.0,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746547511999,4.84,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746547512537,3.0,1771.1,1771.0,6.85604177]
["bitfinex","ETHUSD",1746547512741,3.0,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746547513632,3.5237695,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1746547514535,3.5237695,1771.1,1770.9,12.09535224]
["bitfinex","ETHUSD",1746547514902,0.5237695,1771.0,1770.9,6.44865832]
["bitfinex","ETHUSD",1746547515337,0.5237695,1771.0,1770.9,6.50511874]
["bitfinex","ETHUSD",1746547515540,0.5237695,1771.0,1770.9,7.66387227]
["bitfinex","ETHUSD",1746547516427,5.64500245,1771.5,1770.9,7.66387227]
["bitfinex","ETHUSD",1746547516428,6.47374889,1771.7,1770.9,7.66387227]
["bitfinex","ETHUSD",1746547516739,4.853,1771.5,1771.3,6.43555779]
["bitfinex","ETHUSD",1746547516946,10.49813135,1771.5,1771.3,4.861]
["bitfinex","ETHUSD",1746547517153,6.7151665,1771.4,1771.1,5.64597879]
["bitfinex","ETHUSD",1746547517438,0.31511735,1771.3,1771.1,4.861]
["bitfinex","ETHUSD",1746547517603,0.84035142,1771.3,1771.1,10.50707172]
["bitfinex","ETHUSD",1746547517935,0.84035142,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746547518140,0.52523407,1771.2,1771.1,10.50707172]
["bitfinex","ETHUSD",1746547518640,6.18993243,1771.4,1771.2,5.64588979]
["bitfinex","ETHUSD",1746547518802,6.18993243,1771.4,1771.1,16.15309183]
["bitfinex","ETHUSD",1746547519002,6.18993243,1771.4,1771.1,10.50702011]
["bitfinex","ETHUSD",1746547519203,0.31522507,1771.3,1771.1,10.50702011]
["bitfinex","ETHUSD",1746547519431,0.31522507,1771.3,1771.1,10.50700996]
["bitfinex","ETHUSD",1746547519432,0.84060722,1771.3,1771.1,10.50700996]
["bitfinex","ETHUSD",1746547519735,0.84060722,1771.3,1771.1,16.15305619]
["bitfinex","ETHUSD",1746547519914,0.84060722,1771.3,1771.1,16.15298614]
["bitfinex","ETHUSD",1746547520116,1.05075824,1771.2,1771.1,10.50698701]
["bitfinex","ETHUSD",1746547521942,1.05075824,1771.2,1771.1,12.22704652]
["bitfinex","ETHUSD",1746547521943,0.52537609,1771.2,1771.1,12.22704652]
["bitfinex","ETHUSD",1746547522246,4.851,1771.4,1771.3,6.40662483]
["bitfinex","ETHUSD",1746547522547,4.851,1771.8,1771.7,5.64428226]
["bitfinex","ETHUSD",1746547522752,0.8263,1772.3,1771.8,5.64393731]
["bitfinex","ETHUSD",1746547522915,4.857,1772.2,1772.0,5.64306555]
["bitfinex","ETHUSD",1746547523109,7.857,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547523324,11.02500548,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547523528,5.69740129,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547523842,13.17572606,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547524218,5.69740129,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547524435,5.69740129,1772.2,1772.1,10.4970224]
["bitfinex","ETHUSD",1746547524947,8.17214753,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547525311,7.857,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547526006,7.857,1772.2,1772.1,10.4970224]
["bitfinex","ETHUSD",1746547526413,7.857,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547526846,3.0,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547527055,7.851,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547527227,7.851,1772.2,1772.1,10.4970224]
["bitfinex","ETHUSD",1746547527711,7.851,1772.2,1772.1,4.854]
["bitfinex","ETHUSD",1746547528550,7.851,1772.2,1772.1,10.4970224]
["bitfinex","ETHUSD",1746547530183,4.851,1772.2,1772.1,10.4970224]
["bitfinex","ETHUSD",1746547530451,4.851,1772.2,1772.1,12.1110388]
["bitfinex","ETHUSD",1746547530649,3.0,1772.4,1772.2,5.64254117]
["bitfinex","ETHUSD",1746547530812,4.848,1772.3,1772.2,5.64254117]
["bitfinex","ETHUSD",1746547532030,5.17677944,1772.3,1772.2,5.64254117]
["bitfinex","ETHUSD",1746547534150,5.17677944,1772.3,1772.1,17.75384748]
["bitfinex","ETHUSD",1746547535075,5.17677944,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1746547537065,5.17677944,1772.3,1772.1,17.75361513]
["bitfinex","ETHUSD",1746547537271,5.17677944,1772.3,1772.1,12.11081239]
["bitfinex","ETHUSD",1746547537428,5.17677944,1772.3,1772.1,17.75361968]
["bitfinex","ETHUSD",1746547537863,5.17677944,1772.3,1772.1,12.11081239]
["bitfinex","ETHUSD",1746547538072,5.17677944,1772.3,1772.1,17.75360855]
["bitfinex","ETHUSD",1746547538266,5.17677944,1772.3,1772.1,12.11081239]
["bitfinex","ETHUSD",1746547538482,3.0,1772.2,1771.9,6.40895638]
["bitfinex","ETHUSD",1746547538772,12.14718921,1772.1,1771.8,10.4949729]
["bitfinex","ETHUSD",1746547538975,12.14718921,1772.1,1771.8,4.851]
["bitfinex","ETHUSD",1746547539474,3.0,1771.8,1771.3,18.673]
["bitfinex","ETHUSD",1746547539681,3.0,1771.8,1771.5,4.851]
["bitfinex","ETHUSD",1746547539682,0.802,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547539975,6.50311961,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547540160,6.50311961,1771.6,1771.5,10.49593367]
["bitfinex","ETHUSD",1746547540972,6.50311961,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547542593,6.50311961,1771.6,1771.5,10.49593367]
["bitfinex","ETHUSD",1746547542737,0.31318718,1771.6,1771.5,10.49593367]
["bitfinex","ETHUSD",1746547543139,4.845,1771.7,1771.5,4.851]
["bitfinex","ETHUSD",1746547543451,0.31318718,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547543776,4.845,1771.7,1771.5,4.851]
["bitfinex","ETHUSD",1746547543993,0.31318718,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547544272,9.38311961,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547544475,15.13773464,1771.6,1771.5,4.851]
["bitfinex","ETHUSD",1746547544672,0.8154,1771.4,1771.3,18.673]
["bitfinex","ETHUSD",1746547544878,7.00533243,1771.4,1771.2,4.852]
["bitfinex","ETHUSD",1746547545077,13.48357104,1771.3,1770.9,6.407403]
["bitfinex","ETHUSD",1746547545379,13.48357104,1771.3,1771.2,4.852]
["bitfinex","ETHUSD",1746547547291,14.00738634,1771.3,1771.2,4.852]
["bitfinex","ETHUSD",1746547548371,7.838,1771.3,1771.2,4.852]
["bitfinex","ETHUSD",1746547548558,13.48357104,1771.3,1771.2,4.852]
["bitfinex","ETHUSD",1746547549694,14.00700399,1771.3,1771.2,4.852]
["bitfinex","ETHUSD",1746547551244,7.838,1771.3,1771.2,4.852]
["bitfinex","ETHUSD",1746547551559,0.815,1771.6,1771.3,5.64543991]
["bitfinex","ETHUSD",1746547551887,5.11817508,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746547552270,5.11817508,1771.5,1771.4,6.42245234]
["bitfinex","ETHUSD",1746547556693,5.11217508,1771.5,1771.4,6.42245234]
["bitfinex","ETHUSD",1746547557981,0.28617508,1771.5,1771.4,6.4788979]
["bitfinex","ETHUSD",1746547558319,6.45753974,1772.2,1771.8,5.64366693]
["bitfinex","ETHUSD",1746547558614,4.834,1772.0,1771.8,16.11540564]
["bitfinex","ETHUSD",1746547558779,4.834,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746547559977,3.0,1772.2,1772.0,5.64318517]
["bitfinex","ETHUSD",1746547560173,4.83,1772.1,1772.0,5.64318517]
["bitfinex","ETHUSD",1746547560379,4.83,1772.1,1771.8,11.28255738]
["bitfinex","ETHUSD",1746547560619,4.83,1772.1,1771.8,16.92636454]
["bitfinex","ETHUSD",1746547560784,4.83,1772.1,1771.8,12.97519383]
["bitfinex","ETHUSD",1746547560977,16.66300573,1772.1,1771.8,12.97519383]
["bitfinex","ETHUSD",1746547561222,17.48170573,1772.1,1771.8,4.828]
["bitfinex","ETHUSD",1746547561369,5.64338514,1772.0,1771.6,6.42343045]
["bitfinex","ETHUSD",1746547561575,5.64338514,1772.0,1771.7,10.47217724]
["bitfinex","ETHUSD",1746547561781,3.0,1772.0,1771.7,10.47210856]
["bitfinex","ETHUSD",1746547562022,4.83,1772.1,1771.9,5.64349197]
["bitfinex","ETHUSD",1746547562209,3.0,1772.2,1772.0,5.64316711]
["bitfinex","ETHUSD",1746547562530,4.832,1772.1,1772.0,5.64316711]
["bitfinex","ETHUSD",1746547562729,4.832,1772.1,1772.0,6.9106771]
["bitfinex","ETHUSD",1746547563499,3.0,1772.4,1772.2,5.6426202]
["bitfinex","ETHUSD",1746547563712,4.835,1772.3,1772.2,10.4696202]
["bitfinex","ETHUSD",1746547564178,4.835,1772.3,1771.9,6.46763803]
["bitfinex","ETHUSD",1746547564377,4.835,1772.3,1772.0,4.827]
["bitfinex","ETHUSD",1746547564378,3.0,1772.1,1772.0,4.827]
["bitfinex","ETHUSD",1746547564617,3.0,1772.1,1771.7,0.8317]
["bitfinex","ETHUSD",1746547564818,9.18993243,1771.9,1771.6,10.47146004]
["bitfinex","ETHUSD",1746547565003,4.838,1771.8,1771.6,10.47146004]
["bitfinex","ETHUSD",1746547565205,4.838,1771.8,1771.6,12.16405853]
["bitfinex","ETHUSD",1746547565729,4.838,1771.8,1771.6,6.51962572]
["bitfinex","ETHUSD",1746547568302,0.29904095,1771.6,1771.5,11.51893517]
["bitfinex","ETHUSD",1746547568512,3.0,1771.7,1771.5,11.51893517]
["bitfinex","ETHUSD",1746547568718,0.29904095,1771.6,1771.5,11.51893517]
["bitfinex","ETHUSD",1746547569017,3.0,1771.7,1771.5,11.51893517]
["bitfinex","ETHUSD",1746547569220,0.29904095,1771.6,1771.5,11.51893517]
["bitfinex","ETHUSD",1746547569389,0.29904095,1771.6,1771.5,5.87420277]
["bitfinex","ETHUSD",1746547569721,0.29904095,1771.6,1771.5,10.47190531]
["bitfinex","ETHUSD",1746547569912,3.0,1771.7,1771.5,10.47190531]
["bitfinex","ETHUSD",1746547570113,0.29904095,1771.6,1771.5,4.827]
["bitfinex","ETHUSD",1746547570423,3.0,1771.7,1771.5,4.827]
["bitfinex","ETHUSD",1746547570615,0.28936363,1771.6,1771.5,4.827]
["bitfinex","ETHUSD",1746547571124,0.29823451,1771.6,1771.5,11.51908488]
["bitfinex","ETHUSD",1746547571290,3.0,1771.7,1771.5,17.1638062]
["bitfinex","ETHUSD",1746547571628,0.29823451,1771.6,1771.5,11.51892591]
["bitfinex","ETHUSD",1746547571924,3.0,1771.7,1771.5,11.51892591]
["bitfinex","ETHUSD",1746547572127,0.29823451,1771.6,1771.5,11.51892591]
["bitfinex","ETHUSD",1746547572326,3.0,1771.7,1771.5,11.51892591]
["bitfinex","ETHUSD",1746547572622,0.29823451,1771.6,1771.5,10.47172132]
["bitfinex","ETHUSD",1746547573021,3.0,1771.7,1771.5,10.47172132]
["bitfinex","ETHUSD",1746547573225,0.29823451,1771.6,1771.5,4.827]
["bitfinex","ETHUSD",1746547573426,5.64497727,1771.5,1771.2,0.4852]
["bitfinex","ETHUSD",1746547573624,19.67626814,1771.4,1771.2,4.828]
["bitfinex","ETHUSD",1746547573829,19.96979269,1771.4,1771.2,4.828]
["bitfinex","ETHUSD",1746547574029,14.32445698,1771.4,1771.2,10.47387541]
["bitfinex","ETHUSD",1746547574442,8.13452455,1771.4,1771.2,4.828]
["bitfinex","ETHUSD",1746547574964,8.13452455,1771.4,1771.2,16.11940234]
["bitfinex","ETHUSD",1746547575264,5.13452455,1771.4,1771.3,6.40847104]
["bitfinex","ETHUSD",1746547577533,5.13452455,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746547578651,5.13452455,1771.4,1771.2,7.25760733]
["bitfinex","ETHUSD",1746547578857,5.13452455,1771.4,1771.3,4.828]
["bitfinex","ETHUSD",1746547579372,11.34612743,1771.4,1771.0,24.314373]
["bitfinex","ETHUSD",1746547579571,6.21160288,1771.2,1771.0,18.668]
["bitfinex","ETHUSD",1746547579884,10.00430288,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547580168,10.52959154,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547580931,16.17548133,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547581167,4.31798866,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547581369,4.63314325,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547582374,4.92134501,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547582546,10.5672348,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547583278,4.92134501,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547583437,4.12864501,1771.2,1771.1,4.828]
["bitfinex","ETHUSD",1746547584071,1.12864501,1771.2,1771.1,14.25382216]
["bitfinex","ETHUSD",1746547584272,0.28820176,1771.2,1771.1,14.19736111]
["bitfinex","ETHUSD",1746547584663,0.28820176,1771.2,1771.1,7.74225254]
["bitfinex","ETHUSD",1746547584857,0.28820176,1771.2,1771.1,13.38846111]
["bitfinex","ETHUSD",1746547585981,0.28820176,1771.2,1771.1,13.39946111]
["bitfinex","ETHUSD",1746547589209,0.28820176,1771.2,1771.1,7.75325254]
["bitfinex","ETHUSD",1746547589376,0.28820176,1771.2,1771.1,4.839]
["bitfinex","ETHUSD",1746547590598,0.81349261,1771.2,1771.1,4.839]
["bitfinex","ETHUSD",1746547590818,3.7527,1771.1,1770.8,5.64703803]
["bitfinex","ETHUSD",1746547590995,4.829,1771.0,1770.9,4.839]
["bitfinex","ETHUSD",1746547591170,8.11685271,1771.0,1770.9,4.839]
["bitfinex","ETHUSD",1746547592936,8.11685271,1771.0,1770.9,10.48584623]
["bitfinex","ETHUSD",1746547593584,8.11685271,1771.0,1770.9,4.839]
["bitfinex","ETHUSD",1746547593784,8.11685271,1771.0,1770.7,4.839]
["bitfinex","ETHUSD",1746547593785,5.6472741,1770.8,1770.7,4.839]
["bitfinex","ETHUSD",1746547593987,14.85887698,1770.8,1770.4,9.44449561]
["bitfinex","ETHUSD",1746547594200,15.66500588,1770.6,1770.5,4.839]
["bitfinex","ETHUSD",1746547594515,21.02190186,1770.6,1770.5,4.839]
["bitfinex","ETHUSD",1746547594694,21.62328723,1770.6,1770.5,4.839]
["bitfinex","ETHUSD",1746547595014,21.62328723,1770.6,1770.2,4.839]
["bitfinex","ETHUSD",1746547595015,8.64862062,1770.4,1770.2,4.839]
["bitfinex","ETHUSD",1746547595216,10.01720288,1770.3,1770.2,4.839]
["bitfinex","ETHUSD",1746547595513,10.82580058,1770.3,1770.2,4.839]
["bitfinex","ETHUSD",1746547595712,16.47473221,1770.3,1770.1,3.89617417]
["bitfinex","ETHUSD",1746547595915,4.835,1770.2,1770.1,3.89617417]
["bitfinex","ETHUSD",1746547596119,14.2896792,1770.2,1770.1,3.89617417]
["bitfinex","ETHUSD",1746547596274,14.8396792,1770.2,1770.1,3.89617417]
["bitfinex","ETHUSD",1746547596481,5.65035597,1769.8,1769.7,4.84]
["bitfinex","ETHUSD",1746547596684,20.51235885,1769.8,1769.6,4.91505522]
["bitfinex","ETHUSD",1746547596883,8.65067525,1769.7,1769.6,4.91505522]
["bitfinex","ETHUSD",1746547597224,9.4547334,1769.7,1769.6,4.91505522]
["bitfinex","ETHUSD",1746547597721,10.2641334,1769.7,1769.6,4.91505522]
["bitfinex","ETHUSD",1746547597911,10.8141334,1769.7,1769.6,4.91505522]
["bitfinex","ETHUSD",1746547598110,9.40313332,1769.4,1769.3,6.04929873]
["bitfinex","ETHUSD",1746547598318,21.26742147,1769.4,1769.3,6.04929873]
["bitfinex","ETHUSD",1746547598524,21.52487223,1769.4,1769.3,6.04929873]
["bitfinex","ETHUSD",1746547598682,22.07487223,1769.4,1769.3,6.04929873]
["bitfinex","ETHUSD",1746547598888,9.20227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746547599085,16.19687509,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746547599316,16.19687509,1769.2,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547599317,9.20323082,1768.9,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547599508,20.2798337,1768.9,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547599731,20.53404821,1768.9,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547600265,14.88081739,1768.9,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547600436,8.11921451,1768.9,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547601129,3.25421451,1768.9,1768.8,4.93283747]
["bitfinex","ETHUSD",1746547601460,8.13021451,1768.9,1768.8,10.58638789]
["bitfinex","ETHUSD",1746547601758,8.13021451,1768.9,1768.8,11.07967164]
["bitfinex","ETHUSD",1746547602126,5.13021451,1768.9,1768.8,11.07967164]
["bitfinex","ETHUSD",1746547603263,0.25421451,1768.9,1768.8,11.07967164]
["bitfinex","ETHUSD",1746547603431,5.12821451,1768.9,1768.8,11.85687164]
["bitfinex","ETHUSD",1746547603631,4.874,1768.9,1768.8,11.85687164]
["bitfinex","ETHUSD",1746547603834,5.12410164,1768.9,1768.8,6.92403417]
["bitfinex","ETHUSD",1746547605264,5.12410164,1768.9,1768.8,6.43075042]
["bitfinex","ETHUSD",1746547605447,5.12410164,1768.9,1768.8,11.27375042]
["bitfinex","ETHUSD",1746547606786,8.12410164,1768.9,1768.3,6.4351307]
["bitfinex","ETHUSD",1746547607070,3.0,1768.8,1768.6,10.4971551]
["bitfinex","ETHUSD",1746547607218,3.0,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746547607422,4.874,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746547608455,4.874,1768.9,1768.7,5.65387007]
["bitfinex","ETHUSD",1746547608849,3.0,1769.2,1768.9,5.65306256]
["bitfinex","ETHUSD",1746547609024,4.888,1769.1,1769.0,5.65279868]
["bitfinex","ETHUSD",1746547609220,4.888,1769.1,1769.0,4.844]
["bitfinex","ETHUSD",1746547609556,4.888,1769.1,1769.0,10.49691124]
["bitfinex","ETHUSD",1746547610566,6.47512562,1769.5,1769.1,5.65243781]
["bitfinex","ETHUSD",1746547610567,4.888,1769.2,1769.1,5.65243781]
["bitfinex","ETHUSD",1746547611057,4.889,1769.5,1769.2,6.45247413]
["bitfinex","ETHUSD",1746547611423,10.54038796,1769.5,1769.1,11.30483313]
["bitfinex","ETHUSD",1746547611618,4.889,1769.5,1769.1,11.30483313]
["bitfinex","ETHUSD",1746547611854,4.889,1769.5,1769.2,5.65222563]
["bitfinex","ETHUSD",1746547612497,0.20904822,1769.4,1769.2,5.65222563]
["bitfinex","ETHUSD",1746547612659,5.86072987,1769.4,1769.0,11.29724248]
["bitfinex","ETHUSD",1746547612978,1.28402121,1769.4,1769.2,5.65214798]
["bitfinex","ETHUSD",1746547613283,0.20904822,1769.4,1769.2,5.65214798]
["bitfinex","ETHUSD",1746547613654,0.20904822,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746547614554,0.20904822,1769.4,1769.2,6.45264798]
["bitfinex","ETHUSD",1746547614747,0.20904822,1769.4,1769.2,6.45258198]
["bitfinex","ETHUSD",1746547614954,0.20904822,1769.4,1769.2,6.4525518]
["bitfinex","ETHUSD",1746547615154,0.20904822,1769.4,1769.2,5.6520518]
["bitfinex","ETHUSD",1746547615367,0.20904822,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746547616159,0.20904822,1769.4,1769.1,16.19076586]
["bitfinex","ETHUSD",1746547616362,0.20904822,1769.4,1769.0,0.829]
["bitfinex","ETHUSD",1746547616363,13.91543375,1769.4,1769.0,5.65274384]
["bitfinex","ETHUSD",1746547616685,3.0,1769.3,1769.0,4.886]
["bitfinex","ETHUSD",1746547616874,6.21160288,1769.2,1768.9,10.53895594]
["bitfinex","ETHUSD",1746547617077,4.895,1769.1,1768.9,10.53895594]
["bitfinex","ETHUSD",1746547617275,5.10404822,1769.1,1768.9,10.53895594]
["bitfinex","ETHUSD",1746547617478,5.10404822,1769.1,1768.9,16.19201089]
["bitfinex","ETHUSD",1746547617680,5.10404822,1769.1,1768.9,10.53895594]
["bitfinex","ETHUSD",1746547618560,5.10404822,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547618974,5.10404822,1769.1,1768.9,10.53912921]
["bitfinex","ETHUSD",1746547619175,5.10404822,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547619488,5.10404822,1769.1,1768.9,10.53921124]
["bitfinex","ETHUSD",1746547620155,5.10404822,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547620360,5.10404822,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746547621591,5.10404822,1769.1,1769.0,6.44201124]
["bitfinex","ETHUSD",1746547621770,5.10404822,1769.1,1769.0,0.7891]
["bitfinex","ETHUSD",1746547622097,5.10404822,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547622293,5.10404822,1769.1,1768.8,5.65332482]
["bitfinex","ETHUSD",1746547622496,5.61445304,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547622997,11.26706981,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547623200,11.2670496,1769.1,1768.9,4.886]
["bitfinex","ETHUSD",1746547623859,0.31442811,1769.0,1768.9,4.886]
["bitfinex","ETHUSD",1746547624058,0.83847666,1769.0,1768.9,4.886]
["bitfinex","ETHUSD",1746547624262,1.0487498,1769.0,1768.9,10.53923082]
["bitfinex","ETHUSD",1746547624494,1.0487498,1769.0,1768.9,4.886]
["bitfinex","ETHUSD",1746547624890,0.73432169,1769.0,1768.9,4.886]
["bitfinex","ETHUSD",1746547626302,2.08485386,1769.0,1768.8,4.886]
["bitfinex","ETHUSD",1746547626462,0.52404855,1768.9,1768.8,4.886]
["bitfinex","ETHUSD",1746547626868,0.83927815,1768.9,1768.8,4.886]
["bitfinex","ETHUSD",1746547627068,1.04955129,1768.9,1768.8,4.886]
["bitfinex","ETHUSD",1746547627306,1.04955129,1768.9,1768.8,10.53955042]
["bitfinex","ETHUSD",1746547627489,1.04955129,1768.9,1768.8,12.16452617]
["bitfinex","ETHUSD",1746547627876,1.04955129,1768.9,1768.8,12.97602617]
["bitfinex","ETHUSD",1746547628100,0.73432169,1768.9,1768.8,12.97602617]
["bitfinex","ETHUSD",1746547628300,0.21027314,1768.9,1768.8,12.97602617]
["bitfinex","ETHUSD",1746547628674,4.895,1769.1,1768.9,5.65291825]
["bitfinex","ETHUSD",1746547629009,5.65142084,1769.5,1769.2,5.65216609]
["bitfinex","ETHUSD",1746547629212,4.888,1769.4,1769.2,11.29146609]
["bitfinex","ETHUSD",1746547629373,4.888,1769.4,1769.2,5.6393]
["bitfinex","ETHUSD",1746547629578,5.65195274,1769.3,1769.2,4.886]
["bitfinex","ETHUSD",1746547629999,10.53966647,1769.4,1769.0,4.886]
["bitfinex","ETHUSD",1746547630193,11.89363312,1769.4,1769.0,4.886]
["bitfinex","ETHUSD",1746547630402,12.9683137,1769.3,1768.9,5.65300918]
["bitfinex","ETHUSD",1746547630707,8.65270367,1769.1,1768.8,4.886]
["bitfinex","ETHUSD",1746547631004,5.42103047,1769.0,1768.8,10.53951867]
["bitfinex","ETHUSD",1746547631219,0.31564812,1768.9,1768.8,10.59585643]
["bitfinex","ETHUSD",1746547631388,0.31564812,1768.9,1768.8,12.78619903]
["bitfinex","ETHUSD",1746547631709,0.31564812,1768.9,1768.8,13.55556764]
["bitfinex","ETHUSD",1746547631910,0.84167859,1768.9,1768.8,13.55556764]
["bitfinex","ETHUSD",1746547632409,4.895,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746547632815,5.4209533,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746547633607,5.4209533,1769.0,1768.8,0.8259]
["bitfinex","ETHUSD",1746547633909,0.84145569,1768.9,1768.8,4.887]
["bitfinex","ETHUSD",1746547634492,6.49488285,1768.9,1768.5,6.45863324]
["bitfinex","ETHUSD",1746547634798,0.84145569,1768.9,1768.7,5.65363994]
["bitfinex","ETHUSD",1746547635011,0.5259533,1768.9,1768.7,5.65363994]
["bitfinex","ETHUSD",1746547635217,0.5259533,1768.9,1768.7,11.30729216]
["bitfinex","ETHUSD",1746547635427,0.5259533,1768.8,1768.7,5.65363994]
["bitfinex","ETHUSD",1746547635593,0.5259533,1768.8,1768.7,8.10384558]
["bitfinex","ETHUSD",1746547635789,4.897,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746547636124,6.47823254,1769.5,1769.2,5.65218166]
["bitfinex","ETHUSD",1746547636324,4.898,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746547636628,5.42382616,1769.4,1769.2,5.65218166]
["bitfinex","ETHUSD",1746547636829,5.42382616,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746547637042,8.42382616,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746547637225,0.52582616,1769.4,1769.3,6.44005274]
["bitfinex","ETHUSD",1746547638096,0.52582616,1769.4,1769.3,7.70579078]
["bitfinex","ETHUSD",1746547638295,0.52582616,1769.4,1769.3,7.64927618]
["bitfinex","ETHUSD",1746547638711,4.898,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746547638922,0.8196,1769.9,1769.7,5.65040425]
["bitfinex","ETHUSD",1746547639107,5.42777864,1769.8,1769.7,11.34469694]
["bitfinex","ETHUSD",1746547639315,0.52577864,1769.8,1769.7,13.04425251]
["bitfinex","ETHUSD",1746547639711,4.902,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1746547640016,5.11288543,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1746547644307,0.21088543,1770.0,1769.9,6.48272975]
["bitfinex","ETHUSD",1746547644513,0.21088543,1770.0,1769.9,8.12813212]
["bitfinex","ETHUSD",1746547644831,10.55046581,1770.4,1769.9,8.12797941]
["bitfinex","ETHUSD",1746547645144,5.64885787,1770.3,1770.0,5.64970261]
["bitfinex","ETHUSD",1746547645349,5.64885787,1770.3,1769.9,6.42603439]
["bitfinex","ETHUSD",1746547645551,3.0,1770.3,1770.0,5.64950351]
["bitfinex","ETHUSD",1746547646049,8.64883188,1770.3,1769.9,12.07589314]
["bitfinex","ETHUSD",1746547646255,8.64883188,1770.3,1769.9,6.42604142]
["bitfinex","ETHUSD",1746547646415,10.56878128,1770.3,1769.9,5.64992474]
["bitfinex","ETHUSD",1746547646761,0.7775,1770.2,1769.9,5.64992474]
["bitfinex","ETHUSD",1746547647059,0.7775,1770.2,1769.9,5.64988175]
["bitfinex","ETHUSD",1746547647358,0.7775,1770.2,1769.9,11.29980468]
["bitfinex","ETHUSD",1746547647566,0.7775,1770.2,1769.9,5.64988175]
["bitfinex","ETHUSD",1746547647766,5.64940141,1770.1,1769.7,6.40928901]
["bitfinex","ETHUSD",1746547647922,4.898,1770.0,1769.7,10.55248901]
["bitfinex","ETHUSD",1746547648125,4.898,1770.0,1769.6,5.65089696]
["bitfinex","ETHUSD",1746547648126,10.54774845,1770.0,1769.6,5.65089696]
["bitfinex","ETHUSD",1746547648356,5.65015658,1769.9,1769.7,4.902]
["bitfinex","ETHUSD",1746547648513,0.8226,1769.8,1769.7,4.902]
["bitfinex","ETHUSD",1746547649564,3.0,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746547649763,4.898,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1746547652372,3.0,1770.4,1770.2,5.64882519]
["bitfinex","ETHUSD",1746547652577,3.8017,1770.6,1770.3,5.64876009]
["bitfinex","ETHUSD",1746547652763,4.902,1770.5,1770.4,5.64822737]
["bitfinex","ETHUSD",1746547652932,0.8017,1770.6,1770.4,5.64822737]
["bitfinex","ETHUSD",1746547653134,4.906,1770.5,1770.3,5.64854162]
["bitfinex","ETHUSD",1746547653561,4.906,1770.5,1770.2,4.902]
["bitfinex","ETHUSD",1746547653863,6.04156182,1770.5,1770.2,10.55084186]
["bitfinex","ETHUSD",1746547654075,11.68979826,1770.5,1770.2,4.902]
["bitfinex","ETHUSD",1746547654283,6.04156182,1770.5,1770.2,10.55088858]
["bitfinex","ETHUSD",1746547654450,4.906,1770.5,1770.2,10.55086878]
["bitfinex","ETHUSD",1746547654647,10.55434536,1770.5,1770.2,4.902]
["bitfinex","ETHUSD",1746547654975,5.64834536,1770.5,1770.1,11.29845171]
["bitfinex","ETHUSD",1746547655132,4.913,1770.4,1770.3,5.6486658]
["bitfinex","ETHUSD",1746547655333,4.913,1770.4,1770.1,11.29858009]
["bitfinex","ETHUSD",1746547655533,10.56154183,1770.4,1770.0,10.55149939]
["bitfinex","ETHUSD",1746547655749,4.913,1770.4,1770.1,5.64930292]
["bitfinex","ETHUSD",1746547655974,4.913,1770.4,1770.2,5.64893242]
["bitfinex","ETHUSD",1746547657571,0.23160594,1770.3,1770.2,5.64893242]
["bitfinex","ETHUSD",1746547657775,4.913,1770.4,1770.1,5.64919951]
["bitfinex","ETHUSD",1746547658070,0.23160594,1770.3,1770.1,5.64918282]
["bitfinex","ETHUSD",1746547658480,0.23160594,1770.3,1770.1,5.04649878]
["bitfinex","ETHUSD",1746547658688,4.913,1770.4,1770.1,5.04649878]
["bitfinex","ETHUSD",1746547658843,4.913,1770.4,1770.2,5.64881173]
["bitfinex","ETHUSD",1746547659037,4.913,1770.4,1770.0,4.902]
["bitfinex","ETHUSD",1746547659038,4.913,1770.4,1770.1,5.64925681]
["bitfinex","ETHUSD",1746547659240,4.913,1770.4,1770.1,5.64916711]
["bitfinex","ETHUSD",1746547659433,4.913,1770.4,1770.2,5.64904502]
["bitfinex","ETHUSD",1746547659675,4.913,1770.4,1770.1,5.64919772]
["bitfinex","ETHUSD",1746547660082,4.913,1770.4,1770.2,5.64893408]
["bitfinex","ETHUSD",1746547660446,4.913,1770.4,1770.2,5.64906834]
["bitfinex","ETHUSD",1746547661076,3.0,1770.5,1770.2,5.64906834]
["bitfinex","ETHUSD",1746547661240,4.899,1770.4,1770.2,5.64906834]
["bitfinex","ETHUSD",1746547661779,10.54753813,1770.4,1770.1,5.64921504]
["bitfinex","ETHUSD",1746547661954,4.899,1770.4,1770.2,5.6490525]
["bitfinex","ETHUSD",1746547662273,4.899,1770.4,1770.2,5.64907279]
["bitfinex","ETHUSD",1746547662866,4.899,1770.4,1770.1,11.29835671]
["bitfinex","ETHUSD",1746547663065,4.899,1770.4,1770.2,5.64902565]
["bitfinex","ETHUSD",1746547663269,4.899,1770.4,1770.2,5.64885326]
["bitfinex","ETHUSD",1746547664338,3.0,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746547664545,7.89,1770.5,1770.3,5.64855612]
["bitfinex","ETHUSD",1746547665383,13.5381671,1770.5,1770.1,5.64924724]
["bitfinex","ETHUSD",1746547665883,0.52498953,1770.4,1770.1,5.64924724]
["bitfinex","ETHUSD",1746547666175,0.31499021,1770.4,1770.1,5.64924724]
["bitfinex","ETHUSD",1746547666341,0.31499021,1770.4,1770.1,5.64921939]
["bitfinex","ETHUSD",1746547666539,5.96344155,1770.4,1770.1,5.64921939]
["bitfinex","ETHUSD",1746547666782,0.52548203,1770.3,1770.1,5.64917313]
["bitfinex","ETHUSD",1746547667350,0.7866,1770.4,1770.1,5.64917313]
["bitfinex","ETHUSD",1746547667351,6.43505958,1770.4,1770.1,5.64917313]
["bitfinex","ETHUSD",1746547667692,6.43505958,1770.4,1770.0,10.55153137]
["bitfinex","ETHUSD",1746547668207,0.84142681,1770.3,1770.0,16.20103095]
["bitfinex","ETHUSD",1746547668487,7.21799037,1770.3,1769.9,6.45447681]
["bitfinex","ETHUSD",1746547668785,0.5258898,1770.2,1770.0,4.901]
["bitfinex","ETHUSD",1746547668947,5.20053701,1770.1,1770.0,4.901]
["bitfinex","ETHUSD",1746547669585,5.72642681,1770.1,1770.0,10.55071751]
["bitfinex","ETHUSD",1746547670079,5.4108898,1770.1,1770.0,10.55071751]
["bitfinex","ETHUSD",1746547672087,5.4108898,1770.1,1770.0,4.901]
["bitfinex","ETHUSD",1746547672496,5.64188416,1770.1,1770.0,10.55071751]
["bitfinex","ETHUSD",1746547673093,5.95763027,1770.1,1770.0,10.55071751]
["bitfinex","ETHUSD",1746547673982,5.95763027,1770.1,1770.0,4.901]
["bitfinex","ETHUSD",1746547675306,12.76771014,1770.1,1770.0,4.901]
["bitfinex","ETHUSD",1746547675491,13.56481014,1770.1,1770.0,4.901]
["bitfinex","ETHUSD",1746547677311,12.4041286,1770.1,1770.0,4.901]
["bitfinex","ETHUSD",1746547677514,5.65013406,1769.9,1769.6,18.683]
["bitfinex","ETHUSD",1746547677723,11.3004511,1769.9,1769.7,4.87]
["bitfinex","ETHUSD",1746547678009,0.754787,1769.8,1769.7,4.87]
["bitfinex","ETHUSD",1746547683298,5.611787,1769.8,1769.7,4.87]
["bitfinex","ETHUSD",1746547683621,5.611787,1769.8,1768.9,3.55]
["bitfinex","ETHUSD",1746547683622,5.65099457,1769.6,1769.4,4.871]
["bitfinex","ETHUSD",1746547683799,0.2249645,1769.5,1769.3,4.871]
["bitfinex","ETHUSD",1746547683995,4.858,1769.4,1769.3,10.52290963]
["bitfinex","ETHUSD",1746547684232,5.08278969,1769.4,1769.3,10.52290963]
["bitfinex","ETHUSD",1746547684525,5.08278969,1769.4,1769.3,12.14040488]
["bitfinex","ETHUSD",1746547686324,5.08278969,1769.4,1769.2,10.52304284]
["bitfinex","ETHUSD",1746547686691,5.08278969,1769.4,1769.2,16.17510071]
["bitfinex","ETHUSD",1746547687329,5.08278969,1769.4,1769.2,4.871]
["bitfinex","ETHUSD",1746547687499,5.90418969,1769.4,1768.7,0.7799]
["bitfinex","ETHUSD",1746547687700,0.52496141,1769.3,1769.0,5.65273157]
["bitfinex","ETHUSD",1746547688024,0.22251674,1769.2,1769.0,6.78333034]
["bitfinex","ETHUSD",1746547688232,0.22251674,1769.2,1768.9,5.65310621]
["bitfinex","ETHUSD",1746547688431,11.33115688,1769.4,1769.0,5.65274271]
["bitfinex","ETHUSD",1746547688636,0.22251674,1769.3,1769.1,5.65252459]
["bitfinex","ETHUSD",1746547688836,0.22251674,1769.3,1769.1,5.65233867]
["bitfinex","ETHUSD",1746547689147,0.22251674,1769.3,1769.2,6.27402721]
["bitfinex","ETHUSD",1746547689302,5.08451674,1769.3,1769.2,11.14602721]
["bitfinex","ETHUSD",1746547689510,4.862,1769.3,1769.2,11.08950608]
["bitfinex","ETHUSD",1746547689707,0.2206804,1769.3,1769.2,11.08950608]
["bitfinex","ETHUSD",1746547690641,4.861,1769.3,1769.2,11.08950608]
["bitfinex","ETHUSD",1746547690842,0.7699,1769.6,1769.3,5.65173859]
["bitfinex","ETHUSD",1746547691151,4.86,1769.5,1769.3,5.65173859]
["bitfinex","ETHUSD",1746547691444,10.51132312,1769.5,1769.2,11.08950608]
["bitfinex","ETHUSD",1746547691645,4.86,1769.5,1769.2,11.08950608]
["bitfinex","ETHUSD",1746547691940,4.86,1769.5,1769.2,11.0892882]
["bitfinex","ETHUSD",1746547692140,4.86,1769.5,1769.4,6.43233332]
["bitfinex","ETHUSD",1746547692340,12.07410832,1769.8,1769.4,6.43233332]
["bitfinex","ETHUSD",1746547692525,4.859,1769.7,1769.4,0.7807]
["bitfinex","ETHUSD",1746547692708,10.50982004,1769.7,1769.4,0.7807]
["bitfinex","ETHUSD",1746547692911,5.65082004,1769.7,1769.4,0.7807]
["bitfinex","ETHUSD",1746547693135,4.858,1769.6,1769.4,6.43231834]
["bitfinex","ETHUSD",1746547693441,4.858,1769.6,1769.4,0.7807]
["bitfinex","ETHUSD",1746547693818,4.858,1769.6,1769.4,6.43208785]
["bitfinex","ETHUSD",1746547694021,9.44826133,1769.9,1769.5,5.65108296]
["bitfinex","ETHUSD",1746547694222,4.86,1769.8,1769.5,5.65106418]
["bitfinex","ETHUSD",1746547694426,4.86,1769.8,1769.6,5.65076712]
["bitfinex","ETHUSD",1746547694816,5.65007373,1769.9,1769.6,4.872]
["bitfinex","ETHUSD",1746547695013,4.861,1769.8,1769.6,4.872]
["bitfinex","ETHUSD",1746547695541,10.51139517,1769.8,1769.6,4.872]
["bitfinex","ETHUSD",1746547695746,10.51139824,1769.8,1769.6,4.872]
["bitfinex","ETHUSD",1746547696051,4.861,1769.8,1769.6,4.872]
["bitfinex","ETHUSD",1746547696238,4.861,1769.8,1769.6,10.52288093]
["bitfinex","ETHUSD",1746547696546,5.65007373,1769.9,1769.6,10.52288093]
["bitfinex","ETHUSD",1746547696724,4.857,1769.7,1769.6,10.52288093]
["bitfinex","ETHUSD",1746547697257,5.64957001,1770.1,1769.8,5.65029262]
["bitfinex","ETHUSD",1746547697441,4.858,1770.0,1769.9,5.64980316]
["bitfinex","ETHUSD",1746547697940,5.65021891,1769.9,1769.7,4.872]
["bitfinex","ETHUSD",1746547698751,5.65021891,1769.9,1769.5,0.8219]
["bitfinex","ETHUSD",1746547698913,5.65092919,1769.7,1769.4,4.872]
["bitfinex","ETHUSD",1746547699110,4.865,1769.6,1769.4,10.52348443]
["bitfinex","ETHUSD",1746547699517,4.865,1769.6,1769.3,5.65173797]
["bitfinex","ETHUSD",1746547699724,4.865,1769.6,1769.4,4.872]
["bitfinex","ETHUSD",1746547699947,4.865,1769.6,1769.4,10.52351822]
["bitfinex","ETHUSD",1746547700254,4.865,1769.6,1769.4,11.67825015]
["bitfinex","ETHUSD",1746547701456,4.865,1769.6,1769.4,6.02680366]
["bitfinex","ETHUSD",1746547701623,4.865,1769.6,1769.4,4.872]
["bitfinex","ETHUSD",1746547702123,10.51612021,1769.6,1769.4,4.872]
["bitfinex","ETHUSD",1746547702625,5.8716451,1769.5,1769.4,4.872]
["bitfinex","ETHUSD",1746547703136,0.22033117,1769.5,1769.4,4.872]
["bitfinex","ETHUSD",1746547703558,0.74550263,1769.5,1769.4,4.872]
["bitfinex","ETHUSD",1746547703757,0.74550263,1769.5,1769.3,4.872]
["bitfinex","ETHUSD",1746547703758,5.6517475,1769.4,1769.3,4.872]
["bitfinex","ETHUSD",1746547703936,7.58229431,1769.5,1769.3,4.872]
["bitfinex","ETHUSD",1746547704139,8.60669257,1769.5,1769.3,4.872]
["bitfinex","ETHUSD",1746547704433,8.60669257,1769.5,1769.1,18.69]
["bitfinex","ETHUSD",1746547704434,5.6520478,1769.3,1769.1,18.69]
["bitfinex","ETHUSD",1746547704647,5.6520478,1769.3,1769.0,0.7819]
["bitfinex","ETHUSD",1746547704648,10.51047,1769.2,1769.0,4.872]
["bitfinex","ETHUSD",1746547704837,0.22033117,1769.1,1769.0,4.872]
["bitfinex","ETHUSD",1746547705047,10.51047,1769.2,1769.0,4.872]
["bitfinex","ETHUSD",1746547705248,0.22033117,1769.1,1769.0,4.872]
["bitfinex","ETHUSD",1746547705558,4.858,1769.2,1769.0,4.872]
["bitfinex","ETHUSD",1746547705724,0.22033117,1769.1,1769.0,4.872]
["bitfinex","ETHUSD",1746547705925,0.22033117,1769.1,1769.0,10.52491124]
["bitfinex","ETHUSD",1746547706126,4.858,1769.2,1769.0,10.52491124]
["bitfinex","ETHUSD",1746547706327,4.858,1769.2,1769.0,12.14270494]
["bitfinex","ETHUSD",1746547706527,0.22033117,1769.1,1769.0,12.14270494]
["bitfinex","ETHUSD",1746547706860,4.858,1769.2,1769.0,4.872]
["bitfinex","ETHUSD",1746547707057,0.22033117,1769.1,1769.0,10.52490432]
["bitfinex","ETHUSD",1746547707263,4.858,1769.2,1769.0,10.52490432]
["bitfinex","ETHUSD",1746547707461,0.22033117,1769.1,1769.0,10.52490432]
["bitfinex","ETHUSD",1746547707624,4.858,1769.2,1769.0,10.52490432]
["bitfinex","ETHUSD",1746547707828,0.22033117,1769.1,1769.0,5.65290432]
["bitfinex","ETHUSD",1746547708158,4.858,1769.2,1769.0,10.50690432]
["bitfinex","ETHUSD",1746547708361,0.22033117,1769.1,1769.0,4.854]
["bitfinex","ETHUSD",1746547708746,4.858,1769.2,1769.0,4.854]
["bitfinex","ETHUSD",1746547709066,0.22033117,1769.1,1769.0,4.854]
["bitfinex","ETHUSD",1746547709262,10.51036385,1769.2,1769.0,4.854]
["bitfinex","ETHUSD",1746547709431,0.21779525,1769.1,1768.9,10.50703094]
["bitfinex","ETHUSD",1746547709632,6.47521952,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547709832,0.21779525,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547710983,0.21779525,1769.0,1768.9,10.50723082]
["bitfinex","ETHUSD",1746547711472,0.21779525,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547711974,10.51045267,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547712195,0.21779525,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547712658,12.20676262,1769.2,1768.9,10.50723082]
["bitfinex","ETHUSD",1746547712981,0.21779525,1769.1,1768.9,16.16017352]
["bitfinex","ETHUSD",1746547713318,4.858,1769.2,1769.0,0.05652768]
["bitfinex","ETHUSD",1746547713467,0.21779525,1769.0,1768.9,10.50710048]
["bitfinex","ETHUSD",1746547713669,10.5103017,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547713885,5.87039688,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547714393,0.21779525,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547714811,11.64138187,1769.2,1768.9,10.50718668]
["bitfinex","ETHUSD",1746547714969,0.21779525,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547715502,16.16280409,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547715695,0.21779525,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547715905,17.8591345,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547716105,0.21779525,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547716293,12.20663211,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547716488,5.87053104,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547716689,0.21779525,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547716894,12.20663211,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547717094,5.87040831,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547718811,9.23382947,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547719017,10.81264546,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547720243,1.79661124,1769.1,1768.9,4.854]
["bitfinex","ETHUSD",1746547720397,0.21779525,1769.1,1768.9,10.50719528]
["bitfinex","ETHUSD",1746547720742,16.16297573,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547720895,0.21412219,1769.0,1768.9,4.854]
["bitfinex","ETHUSD",1746547721095,10.51047012,1769.2,1768.9,4.854]
["bitfinex","ETHUSD",1746547721400,4.831,1769.3,1768.9,11.37560113]
["bitfinex","ETHUSD",1746547721595,4.831,1769.3,1769.2,6.46497221]
["bitfinex","ETHUSD",1746547722539,11.71731932,1769.5,1769.2,0.8127]
["bitfinex","ETHUSD",1746547722743,4.831,1769.3,1769.1,5.65244486]
["bitfinex","ETHUSD",1746547723096,4.831,1769.3,1769.1,5.65236565]
["bitfinex","ETHUSD",1746547723800,4.828,1769.3,1769.0,7.60298492]
["bitfinex","ETHUSD",1746547724142,14.97352591,1769.3,1768.9,5.65304128]
["bitfinex","ETHUSD",1746547724429,5.65275241,1769.1,1768.9,4.855]
["bitfinex","ETHUSD",1746547724730,6.47395241,1769.1,1768.9,4.855]
["bitfinex","ETHUSD",1746547724932,5.65291124,1769.0,1768.9,4.855]
["bitfinex","ETHUSD",1746547725128,6.47395241,1769.1,1768.9,4.855]
["bitfinex","ETHUSD",1746547726111,5.65291124,1769.0,1768.9,4.855]
["bitfinex","ETHUSD",1746547726320,12.12678496,1769.1,1768.7,5.65364397]
["bitfinex","ETHUSD",1746547726615,6.47395241,1769.1,1768.8,4.855]
["bitfinex","ETHUSD",1746547726841,12.12682898,1769.1,1768.8,4.855]
["bitfinex","ETHUSD",1746547727004,6.47395241,1769.1,1768.8,4.855]
["bitfinex","ETHUSD",1746547727200,6.47395241,1769.1,1768.4,24.34373534]
["bitfinex","ETHUSD",1746547727201,5.65373306,1768.8,1768.4,24.34362197]
["bitfinex","ETHUSD",1746547727421,3.0,1768.9,1768.5,10.50922094]
["bitfinex","ETHUSD",1746547727422,4.828,1768.7,1768.5,10.50922094]
["bitfinex","ETHUSD",1746547727740,4.828,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1746547728599,4.828,1768.7,1768.6,10.50918975]
["bitfinex","ETHUSD",1746547728798,4.828,1768.7,1768.6,12.12553082]
["bitfinex","ETHUSD",1746547732322,4.828,1768.7,1768.5,11.30850497]
["bitfinex","ETHUSD",1746547732527,5.04306731,1768.7,1768.6,10.50918975]
["bitfinex","ETHUSD",1746547733339,5.04306731,1768.7,1768.6,4.855]
["bitfinex","ETHUSD",1746547734836,5.04306731,1768.7,1768.4,23.544]
["bitfinex","ETHUSD",1746547734837,14.06036012,1768.7,1768.4,23.544]
["bitfinex","ETHUSD",1746547735147,0.31506136,1768.6,1768.4,29.19878752]
["bitfinex","ETHUSD",1746547735549,0.20544444,1768.5,1768.4,29.19878752]
["bitfinex","ETHUSD",1746547735929,0.20544444,1768.5,1768.4,29.19882922]
["bitfinex","ETHUSD",1746547736619,0.20544444,1768.5,1768.4,23.544]
["bitfinex","ETHUSD",1746547736969,0.20544444,1768.5,1768.4,29.19882922]
["bitfinex","ETHUSD",1746547737151,4.828,1768.7,1768.5,5.65433799]
["bitfinex","ETHUSD",1746547737958,4.828,1768.7,1768.4,31.69995599]
["bitfinex","ETHUSD",1746547738347,10.48187815,1768.7,1768.4,23.544]
["bitfinex","ETHUSD",1746547738744,10.48187815,1768.7,1768.4,4.855]
["bitfinex","ETHUSD",1746547738922,4.828,1768.7,1768.4,10.50979065]
["bitfinex","ETHUSD",1746547739124,13.84532588,1768.7,1768.4,4.855]
["bitfinex","ETHUSD",1746547739324,13.84532588,1768.7,1768.4,4.829]
["bitfinex","ETHUSD",1746547739784,8.19142116,1768.7,1768.4,10.48380068]
["bitfinex","ETHUSD",1746547740138,0.5243131,1768.6,1768.4,10.48380068]
["bitfinex","ETHUSD",1746547740460,0.5243131,1768.6,1768.4,10.48362507]
["bitfinex","ETHUSD",1746547740663,8.19142116,1768.7,1768.4,12.09749901]
["bitfinex","ETHUSD",1746547740664,4.828,1768.7,1768.4,12.09749901]
["bitfinex","ETHUSD",1746547741455,4.828,1768.7,1768.4,17.75211639]
["bitfinex","ETHUSD",1746547741652,4.828,1768.7,1768.5,5.65450347]
["bitfinex","ETHUSD",1746547742158,10.48189996,1768.7,1768.4,6.44287394]
["bitfinex","ETHUSD",1746547742334,9.01811849,1768.5,1768.2,4.829]
["bitfinex","ETHUSD",1746547742542,8.65494507,1768.4,1768.2,4.81932267]
["bitfinex","ETHUSD",1746547742747,4.829,1768.3,1768.2,4.81932267]
["bitfinex","ETHUSD",1746547743062,4.829,1768.3,1768.2,10.4747915]
["bitfinex","ETHUSD",1746547743452,6.43469044,1768.8,1768.4,5.65476472]
["bitfinex","ETHUSD",1746547743637,4.829,1768.7,1768.4,5.65476472]
["bitfinex","ETHUSD",1746547744369,13.8464649,1768.7,1768.3,6.40970281]
["bitfinex","ETHUSD",1746547744659,13.8464649,1768.7,1768.3,11.3099785]
["bitfinex","ETHUSD",1746547744966,8.19242116,1768.7,1768.3,10.48392316]
["bitfinex","ETHUSD",1746547745266,15.60910215,1768.7,1768.3,4.829]
["bitfinex","ETHUSD",1746547745468,3.36342116,1768.5,1768.1,10.58476948]
["bitfinex","ETHUSD",1746547745644,9.01812558,1768.5,1768.1,10.58476948]
["bitfinex","ETHUSD",1746547746470,3.36342116,1768.3,1768.1,4.929]
["bitfinex","ETHUSD",1746547746665,4.829,1768.2,1768.1,4.929]
["bitfinex","ETHUSD",1746547747565,5.01223845,1768.2,1768.1,4.929]
["bitfinex","ETHUSD",1746547748274,5.01223845,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547749666,5.01223845,1768.2,1768.1,5.75578869]
["bitfinex","ETHUSD",1746547749870,5.01223845,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547750564,10.25651275,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547750766,15.91198158,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547750974,10.25651275,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547751141,9.18975961,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547751776,5.01223845,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547753286,10.66770728,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547753445,14.48180728,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547754067,15.00507359,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547754379,17.35420713,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547755167,21.5555,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547755580,18.19207884,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547756074,21.5555,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746547756646,9.4772485,1767.8,1767.7,4.83]
["bitfinex","ETHUSD",1746547756890,9.4772485,1767.8,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547756891,5.6572561,1767.7,1767.4,5.2418586]
["bitfinex","ETHUSD",1746547757237,3.36342116,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547757948,4.36572111,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547758377,0.17639995,1767.5,1767.4,6.06988734]
["bitfinex","ETHUSD",1746547758745,3.0,1767.7,1767.4,7.32129277]
["bitfinex","ETHUSD",1746547758946,0.17639995,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1746547759169,4.83,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1746547759482,4.83,1767.8,1767.6,0.7882]
["bitfinex","ETHUSD",1746547759483,4.83,1767.8,1767.6,11.27639563]
["bitfinex","ETHUSD",1746547759789,4.83,1767.8,1767.6,11.27638361]
["bitfinex","ETHUSD",1746547760154,4.83,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1746547761141,4.83,1767.8,1767.6,12.96977378]
["bitfinex","ETHUSD",1746547761345,4.83,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1746547762353,4.83,1767.8,1767.6,11.27638303]
["bitfinex","ETHUSD",1746547762552,0.17639995,1767.7,1767.6,11.27638303]
["bitfinex","ETHUSD",1746547766106,0.17639995,1767.7,1767.4,5.2428586]
["bitfinex","ETHUSD",1746547766107,5.83361019,1767.7,1767.4,5.2428586]
["bitfinex","ETHUSD",1746547766274,5.83361019,1767.7,1767.4,10.90078747]
["bitfinex","ETHUSD",1746547766477,0.17639995,1767.7,1767.4,10.90078747]
["bitfinex","ETHUSD",1746547767320,5.8335172,1767.7,1767.4,5.2428586]
["bitfinex","ETHUSD",1746547767616,5.65770862,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547767779,9.43510862,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547767970,9.60107347,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547768406,3.94336485,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547768718,4.90345458,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547768878,3.94336485,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547769704,0.16596485,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547769907,16.21805905,1767.7,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547770113,0.16508748,1767.6,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547770613,5.82253442,1767.6,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547771285,5.65770862,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547771688,9.42580862,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547771886,3.93318748,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547772093,10.11346252,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547773587,10.53991633,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547773788,11.90742229,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547773989,18.14264685,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547774524,18.45623114,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547777809,19.00623114,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746547782751,19.00623114,1767.5,1767.4,0.31142242]
["bitfinex","ETHUSD",1746547783030,6.46706908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547783215,18.7518501,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547783424,19.43195667,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547784041,16.88241765,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547784498,14.86146119,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547786013,11.48935994,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547786219,8.30812444,1767.2,1767.1,6.5850893]
["bitfinex","ETHUSD",1746547786448,7.99454015,1767.2,1767.1,0.9261]
["bitfinex","ETHUSD",1746547787172,7.97999967,1767.2,1767.1,0.9261]
["bitfinex","ETHUSD",1746547787375,4.97999967,1767.2,1767.1,0.9261]
["bitfinex","ETHUSD",1746547788388,10.63866875,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547788688,22.62729698,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547788832,23.14981648,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547789547,23.46335754,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547793663,23.40215754,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746547793867,11.90216389,1766.7,1766.6,23.547]
["bitfinex","ETHUSD",1746547794075,11.90216389,1766.7,1766.6,4.844]
["bitfinex","ETHUSD",1746547794076,19.74916389,1766.7,1766.6,4.844]
["bitfinex","ETHUSD",1746547794247,20.27168339,1766.7,1766.6,4.844]
["bitfinex","ETHUSD",1746547794444,20.41168306,1766.7,1766.6,4.844]
["bitfinex","ETHUSD",1746547794671,14.16978973,1766.7,1766.6,4.844]
["bitfinex","ETHUSD",1746547795972,5.66059096,1766.6,1766.5,0.7696]
["bitfinex","ETHUSD",1746547796762,6.08011781,1766.6,1766.5,0.7696]
["bitfinex","ETHUSD",1746547797249,6.22011748,1766.6,1766.5,0.7696]
["bitfinex","ETHUSD",1746547798732,5.6609114,1766.5,1766.4,5.6122]
["bitfinex","ETHUSD",1746547799264,5.80091107,1766.5,1766.4,5.6122]
["bitfinex","ETHUSD",1746547799468,0.13999967,1766.5,1766.4,5.6122]
["bitfinex","ETHUSD",1746547800296,5.80091107,1766.5,1766.4,5.6122]
["bitfinex","ETHUSD",1746547800666,4.97499967,1766.5,1766.4,5.6122]
["bitfinex","ETHUSD",1746547801053,4.97499967,1766.5,1766.4,6.17342]
["bitfinex","ETHUSD",1746547801608,0.13999967,1766.5,1766.4,6.17342]
["bitfinex","ETHUSD",1746547802249,0.13999967,1766.5,1766.4,11.83465188]
["bitfinex","ETHUSD",1746547803795,0.13999967,1766.5,1766.4,11.82012456]
["bitfinex","ETHUSD",1746547804170,0.13999967,1766.5,1766.4,5.59767268]
["bitfinex","ETHUSD",1746547805275,5.80091107,1766.5,1766.4,5.6072]
["bitfinex","ETHUSD",1746547805481,0.13999967,1766.5,1766.4,5.6072]
["bitfinex","ETHUSD",1746547805800,5.80091107,1766.5,1766.4,5.6072]
["bitfinex","ETHUSD",1746547806104,5.80091107,1766.5,1766.4,4.839]
["bitfinex","ETHUSD",1746547806856,0.13999967,1766.5,1766.4,4.839]
["bitfinex","ETHUSD",1746547808056,0.13999967,1766.5,1766.4,5.6165]
["bitfinex","ETHUSD",1746547808270,0.13999967,1766.5,1766.4,6.74428265]
["bitfinex","ETHUSD",1746547809289,0.13999967,1766.5,1766.4,12.40551453]
["bitfinex","ETHUSD",1746547809895,5.66039178,1766.7,1766.4,6.74428265]
["bitfinex","ETHUSD",1746547810065,0.13446223,1766.5,1766.4,12.40550337]
["bitfinex","ETHUSD",1746547810266,5.66039178,1766.7,1766.4,12.40550337]
["bitfinex","ETHUSD",1746547810574,5.66039178,1766.7,1766.5,4.839]
["bitfinex","ETHUSD",1746547810778,0.13446223,1766.6,1766.5,4.839]
["bitfinex","ETHUSD",1746547811009,0.13446223,1766.6,1766.4,0.7775]
["bitfinex","ETHUSD",1746547811179,0.13446223,1766.6,1766.5,4.839]
["bitfinex","ETHUSD",1746547811908,5.79505319,1766.6,1766.5,4.839]
["bitfinex","ETHUSD",1746547812117,6.21417621,1766.6,1766.4,0.7775]
["bitfinex","ETHUSD",1746547812412,0.55358525,1766.6,1766.4,5.6165]
["bitfinex","ETHUSD",1746547812593,0.55358525,1766.6,1766.4,12.40540737]
["bitfinex","ETHUSD",1746547812773,0.55358525,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1746547813408,0.13446223,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1746547813607,4.835,1766.8,1766.5,5.6609114]
["bitfinex","ETHUSD",1746547813608,4.835,1766.8,1766.5,5.71751867]
["bitfinex","ETHUSD",1746547813772,0.13683567,1766.7,1766.5,5.71751867]
["bitfinex","ETHUSD",1746547813968,0.13683567,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1746547814313,4.835,1766.8,1766.7,0.8058]
["bitfinex","ETHUSD",1746547814893,4.835,1766.9,1766.7,0.8058]
["bitfinex","ETHUSD",1746547815099,4.835,1766.9,1766.8,4.839]
["bitfinex","ETHUSD",1746547815429,10.92243407,1766.9,1766.8,4.839]
["bitfinex","ETHUSD",1746547816132,11.44639055,1766.9,1766.8,4.839]
["bitfinex","ETHUSD",1746547816435,13.49431845,1766.9,1766.8,4.839]
["bitfinex","ETHUSD",1746547816727,13.80866178,1766.9,1766.8,4.839]
["bitfinex","ETHUSD",1746547817586,5.66006296,1766.8,1766.6,0.7832]
["bitfinex","ETHUSD",1746547817886,5.66006296,1766.8,1766.7,4.839]
["bitfinex","ETHUSD",1746547818119,5.66027056,1766.7,1766.6,4.839]
["bitfinex","ETHUSD",1746547818431,6.18484806,1766.7,1766.6,4.839]
["bitfinex","ETHUSD",1746547818990,6.4996058,1766.7,1766.6,4.839]
["bitfinex","ETHUSD",1746547819219,0.83933524,1766.7,1766.6,4.839]
["bitfinex","ETHUSD",1746547819392,0.31475774,1766.7,1766.6,4.839]
["bitfinex","ETHUSD",1746547819596,0.31475774,1766.7,1766.5,12.1421864]
["bitfinex","ETHUSD",1746547819796,0.31475774,1766.7,1766.6,4.839]
["bitfinex","ETHUSD",1746547819996,0.31475774,1766.7,1766.6,10.55619239]
["bitfinex","ETHUSD",1746547820185,0.52479434,1766.8,1766.7,6.48977056]
["bitfinex","ETHUSD",1746547820617,10.494112,1767.1,1766.8,6.4786027]
["bitfinex","ETHUSD",1746547821431,4.835,1767.1,1766.8,6.53507744]
["bitfinex","ETHUSD",1746547821596,4.835,1767.1,1766.8,7.75459735]
["bitfinex","ETHUSD",1746547821935,4.835,1767.1,1766.8,7.69796917]
["bitfinex","ETHUSD",1746547822226,10.49401587,1767.1,1766.8,7.69796917]
["bitfinex","ETHUSD",1746547822453,0.1360419,1767.0,1766.8,7.69796917]
["bitfinex","ETHUSD",1746547823957,0.1360419,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1746547824232,0.1360419,1767.0,1766.9,7.00104888]
["bitfinex","ETHUSD",1746547824233,4.9710419,1767.0,1766.9,7.00104888]
["bitfinex","ETHUSD",1746547824598,0.1360419,1767.0,1766.9,7.75874888]
["bitfinex","ETHUSD",1746547825014,4.834,1767.2,1767.1,0.797]
["bitfinex","ETHUSD",1746547825232,4.97601724,1767.2,1767.1,5.636]
["bitfinex","ETHUSD",1746547826551,4.97601724,1767.2,1766.5,4.839]
["bitfinex","ETHUSD",1746547826552,5.66059096,1766.6,1766.5,4.839]
["bitfinex","ETHUSD",1746547826838,14.34386914,1766.6,1766.1,4.70341091]
["bitfinex","ETHUSD",1746547827044,5.66177168,1766.3,1766.1,9.54241091]
["bitfinex","ETHUSD",1746547827245,4.853,1766.2,1766.1,5.7477]
["bitfinex","ETHUSD",1746547827439,10.65812006,1766.2,1766.1,5.7477]
["bitfinex","ETHUSD",1746547827658,4.99624712,1766.2,1766.1,5.7477]
["bitfinex","ETHUSD",1746547828344,11.08369903,1766.2,1766.1,5.7477]
["bitfinex","ETHUSD",1746547828650,5.42182609,1766.2,1766.1,5.7477]
["bitfinex","ETHUSD",1746547829011,4.99624712,1766.2,1766.1,6.32813181]
["bitfinex","ETHUSD",1746547829213,5.66142736,1766.4,1766.1,6.32813181]
["bitfinex","ETHUSD",1746547829412,0.1169153,1766.3,1766.1,6.32813181]
["bitfinex","ETHUSD",1746547829729,5.66142736,1766.4,1766.1,6.32813181]
["bitfinex","ETHUSD",1746547830045,6.09542942,1766.4,1766.1,6.32813181]
["bitfinex","ETHUSD",1746547830243,5.77917601,1766.3,1766.1,6.32813181]
["bitfinex","ETHUSD",1746547830413,5.77917601,1766.3,1766.1,5.7477]
["bitfinex","ETHUSD",1746547830606,5.66187294,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547831011,5.77949219,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547831824,5.92290675,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547832025,0.26103381,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547832226,5.92290675,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547832434,0.26103381,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547833149,5.92290675,1766.2,1766.1,5.7577]
["bitfinex","ETHUSD",1746547834249,5.92290675,1766.2,1766.1,4.949]
["bitfinex","ETHUSD",1746547834722,5.92290675,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746547834922,7.08137413,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746547836335,5.92290675,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746547836515,10.79890675,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746547836918,5.13703381,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746547837118,5.13703381,1766.2,1766.1,6.55739353]
["bitfinex","ETHUSD",1746547837321,5.13503381,1766.2,1766.1,0.8952]
["bitfinex","ETHUSD",1746547837532,10.79690675,1766.2,1766.1,0.8952]
["bitfinex","ETHUSD",1746547837751,5.13503381,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746547838556,5.13503381,1766.2,1766.1,0.9307]
["bitfinex","ETHUSD",1746547838756,0.26103381,1766.2,1766.1,7.65970329]
["bitfinex","ETHUSD",1746547838966,0.26103381,1766.2,1766.1,7.71631503]
["bitfinex","ETHUSD",1746547839137,4.877,1766.5,1766.4,6.49421821]
["bitfinex","ETHUSD",1746547839459,4.877,1766.5,1766.4,11.34421821]
["bitfinex","ETHUSD",1746547839623,4.877,1766.5,1766.4,12.26034929]
["bitfinex","ETHUSD",1746547841430,4.876,1766.8,1766.7,5.66011065]
["bitfinex","ETHUSD",1746547841636,4.876,1766.8,1766.7,6.48730908]
["bitfinex","ETHUSD",1746547841868,5.65915529,1767.1,1766.8,5.65982818]
["bitfinex","ETHUSD",1746547842163,3.79807214,1767.2,1766.8,5.65982818]
["bitfinex","ETHUSD",1746547842164,3.79807214,1767.2,1766.8,10.50982818]
["bitfinex","ETHUSD",1746547842342,4.878,1767.1,1767.0,5.65918357]
["bitfinex","ETHUSD",1746547842540,8.67607214,1767.2,1766.9,1.82158282]
["bitfinex","ETHUSD",1746547842753,3.79807214,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1746547843046,3.79807214,1767.2,1767.1,6.4295893]
["bitfinex","ETHUSD",1746547843573,3.79807214,1767.2,1767.1,11.2795893]
["bitfinex","ETHUSD",1746547843733,3.79807214,1767.2,1767.1,12.97347219]
["bitfinex","ETHUSD",1746547844367,6.07777914,1767.6,1767.1,12.20287219]
["bitfinex","ETHUSD",1746547844368,4.882,1767.6,1767.1,12.20287219]
["bitfinex","ETHUSD",1746547844542,4.882,1767.6,1767.4,5.65796471]
["bitfinex","ETHUSD",1746547844748,4.882,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547845364,4.893,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547845563,5.65719235,1767.7,1767.5,4.85]
["bitfinex","ETHUSD",1746547845782,10.54938854,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547846353,4.892,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547846563,4.89,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547847971,10.54738854,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547848182,4.89,1767.6,1767.5,4.85]
["bitfinex","ETHUSD",1746547849579,10.54761974,1767.6,1767.3,4.848]
["bitfinex","ETHUSD",1746547850186,4.89,1767.6,1767.3,10.506206]
["bitfinex","ETHUSD",1746547850496,4.89,1767.6,1767.3,12.20459042]
["bitfinex","ETHUSD",1746547851063,10.54740236,1767.6,1767.3,12.20459042]
["bitfinex","ETHUSD",1746547851264,16.20509221,1767.6,1767.3,4.848]
["bitfinex","ETHUSD",1746547851465,10.54740236,1767.6,1767.3,4.848]
["bitfinex","ETHUSD",1746547851654,4.89,1767.6,1767.3,10.50622153]
["bitfinex","ETHUSD",1746547852382,0.25553374,1767.5,1767.3,10.50622153]
["bitfinex","ETHUSD",1746547852695,0.25553374,1767.5,1767.3,4.848]
["bitfinex","ETHUSD",1746547852890,0.25553374,1767.5,1767.3,10.50623534]
["bitfinex","ETHUSD",1746547853058,0.25553374,1767.5,1767.3,4.848]
["bitfinex","ETHUSD",1746547853472,0.25553374,1767.5,1767.3,10.5062919]
["bitfinex","ETHUSD",1746547853787,0.25553374,1767.5,1767.4,5.71460691]
["bitfinex","ETHUSD",1746547854492,0.25553374,1767.5,1767.3,5.65811644]
["bitfinex","ETHUSD",1746547854668,0.25553374,1767.5,1767.4,4.847]
["bitfinex","ETHUSD",1746547855265,0.25553374,1767.5,1767.2,6.44895671]
["bitfinex","ETHUSD",1746547855462,0.25553374,1767.5,1767.3,4.847]
["bitfinex","ETHUSD",1746547855663,5.91335799,1767.5,1767.3,4.847]
["bitfinex","ETHUSD",1746547855871,5.91335799,1767.5,1767.2,0.7905]
["bitfinex","ETHUSD",1746547856187,11.5713584,1767.5,1767.3,4.847]
["bitfinex","ETHUSD",1746547856492,5.91335799,1767.5,1767.3,4.847]
["bitfinex","ETHUSD",1746547857995,0.25553374,1767.5,1767.3,4.847]
["bitfinex","ETHUSD",1746547858484,5.91343654,1767.5,1767.3,4.847]
["bitfinex","ETHUSD",1746547859600,5.91343654,1767.5,1767.2,6.44915951]
["bitfinex","ETHUSD",1746547859759,0.25553374,1767.5,1767.3,4.911]
["bitfinex","ETHUSD",1746547860296,5.91336413,1767.5,1767.3,4.911]
["bitfinex","ETHUSD",1746547860693,11.57131338,1767.5,1767.3,4.911]
["bitfinex","ETHUSD",1746547860891,11.57131338,1767.5,1767.2,0.7905]
["bitfinex","ETHUSD",1746547860892,5.91336413,1767.5,1767.2,0.7905]
["bitfinex","ETHUSD",1746547861085,5.65803557,1767.4,1767.2,0.7905]
["bitfinex","ETHUSD",1746547861281,5.65803557,1767.4,1767.3,4.911]
["bitfinex","ETHUSD",1746547861593,5.65802874,1767.4,1767.3,4.911]
["bitfinex","ETHUSD",1746547862194,14.33524778,1767.5,1767.3,4.911]
["bitfinex","ETHUSD",1746547862395,5.65802874,1767.4,1767.3,4.911]
["bitfinex","ETHUSD",1746547864700,5.65837749,1767.3,1767.0,5.6645]
["bitfinex","ETHUSD",1746547864868,4.9,1767.2,1767.0,5.6645]
["bitfinex","ETHUSD",1746547865398,4.9,1767.2,1767.0,11.32380376]
["bitfinex","ETHUSD",1746547865704,10.55881624,1767.2,1766.8,24.38194394]
["bitfinex","ETHUSD",1746547865908,4.9,1767.2,1767.0,4.911]
["bitfinex","ETHUSD",1746547866204,4.9,1767.2,1767.0,10.57009859]
["bitfinex","ETHUSD",1746547867467,4.9,1767.2,1767.1,6.50107785]
["bitfinex","ETHUSD",1746547867667,7.06368442,1767.7,1767.1,6.50107785]
["bitfinex","ETHUSD",1746547867896,6.08642965,1767.8,1767.5,5.65770862]
["bitfinex","ETHUSD",1746547868087,4.903,1767.7,1767.6,4.911]
["bitfinex","ETHUSD",1746547868286,10.5600685,1767.7,1767.6,4.911]
["bitfinex","ETHUSD",1746547868486,0.75615521,1768.1,1767.6,4.911]
["bitfinex","ETHUSD",1746547868684,0.59330528,1768.4,1768.3,6.42934901]
["bitfinex","ETHUSD",1746547868685,3.79807214,1768.4,1768.3,6.42934901]
["bitfinex","ETHUSD",1746547868918,3.79807214,1768.4,1768.3,12.60537425]
["bitfinex","ETHUSD",1746547869106,3.79807214,1768.4,1768.3,16.09883079]
["bitfinex","ETHUSD",1746547869618,3.79807214,1768.4,1768.3,15.54883079]
["bitfinex","ETHUSD",1746547869979,3.79807214,1768.4,1768.3,12.54883079]
["bitfinex","ETHUSD",1746547872022,3.79807214,1768.4,1768.3,6.89368178]
["bitfinex","ETHUSD",1746547872170,3.79807214,1768.4,1768.3,5.6852]
["bitfinex","ETHUSD",1746547872574,3.79807214,1768.4,1768.3,11.3968941]
["bitfinex","ETHUSD",1746547872823,3.79807214,1768.4,1768.3,11.34034901]
["bitfinex","ETHUSD",1746547873812,4.978,1768.8,1768.7,5.65385992]
["bitfinex","ETHUSD",1746547874118,0.1,1768.9,1768.7,16.78289145]
["bitfinex","ETHUSD",1746547874319,4.978,1768.8,1768.7,11.12913872]
["bitfinex","ETHUSD",1746547874477,4.978,1768.8,1768.7,11.95563872]
["bitfinex","ETHUSD",1746547874924,0.1,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746547875278,0.1,1768.9,1768.8,13.20573484]
["bitfinex","ETHUSD",1746547875492,0.1,1768.9,1768.8,8.84313778]
["bitfinex","ETHUSD",1746547875704,0.1,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547876887,0.33735071,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547877118,0.1,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547877512,0.33735071,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547877690,0.1,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547877895,0.33735071,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547878110,0.1,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547878485,0.1,1768.9,1768.8,16.75213778]
["bitfinex","ETHUSD",1746547881104,0.1,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547881409,0.33735071,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547881783,0.1,1768.9,1768.8,13.75213778]
["bitfinex","ETHUSD",1746547882610,0.1,1768.9,1768.8,13.75013778]
["bitfinex","ETHUSD",1746547882798,0.1,1768.9,1768.8,12.99403778]
["bitfinex","ETHUSD",1746547882799,0.33735071,1768.9,1768.8,12.99403778]
["bitfinex","ETHUSD",1746547883987,0.33735071,1768.9,1768.8,13.79283778]
["bitfinex","ETHUSD",1746547885130,0.1,1768.9,1768.8,16.79283778]
["bitfinex","ETHUSD",1746547885433,4.994,1769.7,1769.5,0.7895]
["bitfinex","ETHUSD",1746547885595,4.994,1769.7,1769.5,4.907]
["bitfinex","ETHUSD",1746547885596,0.24254079,1769.6,1769.5,4.907]
["bitfinex","ETHUSD",1746547885783,0.24254079,1769.6,1769.5,5.96284586]
["bitfinex","ETHUSD",1746547886116,0.24254079,1769.6,1769.5,1.05584586]
["bitfinex","ETHUSD",1746547886324,0.24254079,1769.6,1769.1,0.7895]
["bitfinex","ETHUSD",1746547886548,0.7568,1768.7,1768.1,0.7895]
["bitfinex","ETHUSD",1746547886709,6.2276464,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746547886895,0.24781754,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1746547887097,0.7568,1768.9,1768.5,1.13658811]
["bitfinex","ETHUSD",1746547887315,5.048,1768.8,1768.4,5.6545911]
["bitfinex","ETHUSD",1746547887506,5.048,1768.8,1768.3,5.65504246]
["bitfinex","ETHUSD",1746547887507,6.2276464,1768.7,1768.3,5.65504246]
["bitfinex","ETHUSD",1746547887728,6.2276464,1768.7,1768.4,5.71126629]
["bitfinex","ETHUSD",1746547888034,6.2276464,1768.7,1768.4,5.65472819]
["bitfinex","ETHUSD",1746547888332,11.88164489,1768.7,1768.3,5.65500227]
["bitfinex","ETHUSD",1746547888535,11.88164489,1768.7,1768.4,0.56550023]
["bitfinex","ETHUSD",1746547888713,6.2276464,1768.7,1768.5,0.05653895]
["bitfinex","ETHUSD",1746547889036,6.2276464,1768.7,1768.5,5.71098169]
["bitfinex","ETHUSD",1746547889336,6.9844464,1768.9,1768.6,5.65408529]
["bitfinex","ETHUSD",1746547889497,5.084,1768.8,1768.6,5.65408529]
["bitfinex","ETHUSD",1746547889706,5.084,1768.8,1768.6,1.2104664]
["bitfinex","ETHUSD",1746547890006,6.2276464,1768.7,1768.5,5.65435353]
["bitfinex","ETHUSD",1746547890207,6.2276464,1768.7,1768.5,5.65430073]
["bitfinex","ETHUSD",1746547891133,6.2276464,1768.7,1768.5,5.71083701]
["bitfinex","ETHUSD",1746547891331,6.2276464,1768.7,1768.5,5.71083164]
["bitfinex","ETHUSD",1746547891644,5.084,1768.8,1768.6,5.65400255]
["bitfinex","ETHUSD",1746547891799,5.084,1768.8,1768.6,6.8470192]
["bitfinex","ETHUSD",1746547892533,5.084,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1746547892737,5.084,1768.8,1768.6,6.79047504]
["bitfinex","ETHUSD",1746547892942,5.084,1768.8,1768.6,5.65399347]
["bitfinex","ETHUSD",1746547893319,5.084,1768.8,1768.6,5.71052855]
["bitfinex","ETHUSD",1746547893947,6.9844464,1768.9,1768.6,0.05653508]
["bitfinex","ETHUSD",1746547894147,6.9844464,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746547894148,6.2276464,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746547894355,11.2986464,1768.9,1768.7,5.65375947]
["bitfinex","ETHUSD",1746547894742,6.2276464,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746547894953,5.073,1769.1,1768.8,10.79408102]
["bitfinex","ETHUSD",1746547895118,5.073,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746547896454,5.073,1769.1,1768.9,11.306127]
["bitfinex","ETHUSD",1746547896636,5.073,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746547896838,5.073,1769.1,1769.0,6.78350577]
["bitfinex","ETHUSD",1746547897152,5.073,1769.1,1769.0,1.13059453]
["bitfinex","ETHUSD",1746547897339,5.073,1769.1,1769.0,6.78350577]
["bitfinex","ETHUSD",1746547897536,5.31316607,1769.1,1768.8,10.73739688]
["bitfinex","ETHUSD",1746547897740,6.2276464,1769.0,1768.8,10.73739688]
["bitfinex","ETHUSD",1746547898119,6.2276464,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746547898650,5.073,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746547899158,6.2276464,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746547899357,5.066,1769.2,1769.1,6.78314201]
["bitfinex","ETHUSD",1746547899651,5.073,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1746547899837,7.0539464,1769.8,1769.6,11.30198914]
["bitfinex","ETHUSD",1746547900038,5.073,1769.7,1769.5,5.65112229]
["bitfinex","ETHUSD",1746547900239,5.073,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746547900627,5.071,1769.7,1769.6,5.65077054]
["bitfinex","ETHUSD",1746547900829,5.071,1769.7,1769.6,7.39140193]
["bitfinex","ETHUSD",1746547901057,0.1,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746547901218,5.176,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746547901571,5.176,1769.9,1769.8,10.73435597]
["bitfinex","ETHUSD",1746547901876,11.4036464,1769.9,1769.8,10.73435597]
["bitfinex","ETHUSD",1746547902058,6.3276464,1769.9,1769.8,5.084]
["bitfinex","ETHUSD",1746547902262,0.1,1769.9,1769.8,13.19765405]
["bitfinex","ETHUSD",1746547902482,0.1,1769.9,1769.8,13.14115535]
["bitfinex","ETHUSD",1746547902762,0.1,1769.9,1769.8,16.14115535]
["bitfinex","ETHUSD",1746547903660,0.30419233,1769.9,1769.8,13.14115535]
["bitfinex","ETHUSD",1746547904314,0.1,1769.9,1769.8,13.14115535]
["bitfinex","ETHUSD",1746547904528,0.1,1769.9,1769.8,16.14115535]
["bitfinex","ETHUSD",1746547905379,0.1,1769.9,1769.8,16.69115535]
["bitfinex","ETHUSD",1746547907437,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746547907643,0.1,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547907644,5.39401287,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547908807,11.0408591,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547908988,5.39401287,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547909654,5.40001287,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547909851,5.39901287,1770.9,1770.8,6.15493489]
["bitfinex","ETHUSD",1746547910052,5.39901287,1770.9,1770.8,11.80210001]
["bitfinex","ETHUSD",1746547910259,5.39901287,1770.9,1770.8,6.15493489]
["bitfinex","ETHUSD",1746547911495,5.39901287,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547912365,11.0458591,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547912573,5.39901287,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547914819,5.39901287,1770.9,1770.8,10.72916512]
["bitfinex","ETHUSD",1746547915923,5.39901287,1770.9,1770.8,5.082]
["bitfinex","ETHUSD",1746547916281,5.39901287,1770.9,1770.8,10.72916512]
["bitfinex","ETHUSD",1746547916480,0.30701287,1770.9,1770.8,12.36681133]
["bitfinex","ETHUSD",1746547919381,0.29782077,1770.9,1770.8,12.36681133]
["bitfinex","ETHUSD",1746547919579,0.29782077,1770.9,1770.8,13.14801133]
["bitfinex","ETHUSD",1746547919810,0.0908079,1770.9,1770.8,16.14801133]
["bitfinex","ETHUSD",1746547920210,0.7806,1771.7,1771.5,5.64482138]
["bitfinex","ETHUSD",1746547920376,5.743848,1771.9,1771.6,0.56448214]
["bitfinex","ETHUSD",1746547920377,12.7520944,1771.9,1771.6,0.56448214]
["bitfinex","ETHUSD",1746547920580,12.7520944,1771.9,1771.5,10.71982138]
["bitfinex","ETHUSD",1746547920581,5.072,1771.8,1771.5,10.71979228]
["bitfinex","ETHUSD",1746547920912,5.072,1771.8,1771.6,0.05644074]
["bitfinex","ETHUSD",1746547921224,5.072,1771.8,1771.6,5.64448054]
["bitfinex","ETHUSD",1746547921425,5.072,1771.8,1771.6,5.64440978]
["bitfinex","ETHUSD",1746547921620,5.07,1771.8,1771.7,5.64425905]
["bitfinex","ETHUSD",1746547921909,5.07,1771.8,1771.5,5.075]
["bitfinex","ETHUSD",1746547921910,5.07,1771.8,1771.5,10.71975499]
["bitfinex","ETHUSD",1746547922112,5.168,1771.9,1771.6,6.71646035]
["bitfinex","ETHUSD",1746547922293,5.168,1771.9,1771.7,5.64411338]
["bitfinex","ETHUSD",1746547922495,10.81166613,1771.9,1771.6,1.0719755]
["bitfinex","ETHUSD",1746547922681,5.168,1771.9,1771.6,6.71658663]
["bitfinex","ETHUSD",1746547922881,5.073,1771.8,1771.7,5.64427766]
["bitfinex","ETHUSD",1746547923083,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746547923288,0.1,1771.9,1771.8,5.70040584]
["bitfinex","ETHUSD",1746547923505,0.1,1771.9,1771.8,5.70040714]
["bitfinex","ETHUSD",1746547923781,0.1,1771.9,1771.8,6.48160714]
["bitfinex","ETHUSD",1746547924084,0.1,1771.9,1771.8,6.42517787]
["bitfinex","ETHUSD",1746547924284,0.1,1771.9,1771.8,7.81271805]
["bitfinex","ETHUSD",1746547924485,0.1,1771.9,1771.8,11.36271805]
["bitfinex","ETHUSD",1746547924707,0.1,1771.9,1771.8,11.3062951]
["bitfinex","ETHUSD",1746547925628,0.1,1771.9,1771.8,16.3802951]
["bitfinex","ETHUSD",1746547925839,0.0274141,1771.9,1771.8,16.3802951]
["bitfinex","ETHUSD",1746547925988,0.0274141,1771.9,1771.8,21.4532951]
["bitfinex","ETHUSD",1746547926180,0.4118586,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547926383,0.4118586,1772.8,1772.7,6.20522366]
["bitfinex","ETHUSD",1746547926697,0.61542928,1772.8,1772.7,6.26161957]
["bitfinex","ETHUSD",1746547927483,0.4118586,1772.8,1772.7,7.02331957]
["bitfinex","ETHUSD",1746547928317,0.4118586,1772.8,1772.7,6.96692366]
["bitfinex","ETHUSD",1746547929100,0.4118586,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547929101,0.61542928,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547929633,0.61542928,1772.8,1772.7,10.76851409]
["bitfinex","ETHUSD",1746547930030,0.4118586,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547930215,0.62591528,1772.8,1772.7,5.071]
["bitfinex","ETHUSD",1746547930394,0.62591528,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547930595,0.62591528,1772.8,1772.7,6.3662817]
["bitfinex","ETHUSD",1746547930907,0.62591528,1772.8,1772.7,5.071]
["bitfinex","ETHUSD",1746547931109,0.4118586,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547931304,0.62591528,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547931719,5.72791528,1772.8,1772.7,10.71211242]
["bitfinex","ETHUSD",1746547932446,0.62591528,1772.8,1772.7,10.76851641]
["bitfinex","ETHUSD",1746547932646,0.62591528,1772.8,1772.7,13.19300596]
["bitfinex","ETHUSD",1746547932847,0.62591528,1772.8,1772.7,16.13660197]
["bitfinex","ETHUSD",1746547933059,0.4118586,1772.8,1772.7,16.13660197]
["bitfinex","ETHUSD",1746547934959,0.4118586,1772.8,1772.7,16.68660197]
["bitfinex","ETHUSD",1746547935369,0.4118586,1772.8,1772.7,16.13660197]
["bitfinex","ETHUSD",1746547935522,0.63508035,1772.8,1772.7,13.13660197]
["bitfinex","ETHUSD",1746547938058,0.63508035,1772.8,1772.7,12.35110197]
["bitfinex","ETHUSD",1746547939491,0.4118586,1772.8,1772.7,13.15300197]
["bitfinex","ETHUSD",1746547939787,0.63508035,1772.8,1772.7,13.15300197]
["bitfinex","ETHUSD",1746547939994,0.63508035,1772.8,1772.7,16.15300197]
["bitfinex","ETHUSD",1746547941047,0.63508035,1772.8,1772.7,16.70300197]
["bitfinex","ETHUSD",1746547941278,0.4118586,1772.8,1772.7,16.70300197]
["bitfinex","ETHUSD",1746547941601,0.1,1772.9,1772.8,9.43319422]
["bitfinex","ETHUSD",1746547941745,0.1,1772.9,1772.8,11.7230099]
["bitfinex","ETHUSD",1746547941949,0.30641911,1772.9,1772.8,11.66662384]
["bitfinex","ETHUSD",1746547942158,0.1,1772.9,1772.8,11.66662384]
["bitfinex","ETHUSD",1746547942780,0.30641911,1772.9,1772.8,11.66662384]
["bitfinex","ETHUSD",1746547942980,0.1,1772.9,1772.8,11.66662384]
["bitfinex","ETHUSD",1746547943178,0.30641911,1772.9,1772.8,12.21662384]
["bitfinex","ETHUSD",1746547943371,0.1,1772.9,1772.8,12.21662384]
["bitfinex","ETHUSD",1746547943580,0.1,1772.9,1772.8,12.63834837]
["bitfinex","ETHUSD",1746547948175,5.8472,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547948504,0.1,1773.9,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547948505,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547948790,0.1,1773.9,1773.8,0.05636951]
["bitfinex","ETHUSD",1746547948950,7.1337464,1773.9,1773.8,0.05636951]
["bitfinex","ETHUSD",1746547949157,7.1337464,1773.9,1773.7,5.63782529]
["bitfinex","ETHUSD",1746547949354,7.1337464,1773.9,1773.7,12.40242472]
["bitfinex","ETHUSD",1746547949554,7.1337464,1773.9,1773.7,1.12686503]
["bitfinex","ETHUSD",1746547949857,12.77111724,1773.9,1773.6,11.26897949]
["bitfinex","ETHUSD",1746547950363,6.2276464,1773.7,1773.6,5.067]
["bitfinex","ETHUSD",1746547950562,0.8061,1773.6,1773.2,29.9277156]
["bitfinex","ETHUSD",1746547950885,0.8061,1773.4,1773.2,18.649]
["bitfinex","ETHUSD",1746547951087,11.3166464,1773.3,1773.2,23.733]
["bitfinex","ETHUSD",1746547951295,11.3166464,1773.3,1773.2,32.30978103]
["bitfinex","ETHUSD",1746547951484,11.3166464,1773.3,1773.2,26.67025927]
["bitfinex","ETHUSD",1746547952010,12.1344464,1773.3,1773.2,5.084]
["bitfinex","ETHUSD",1746547952351,12.1344464,1773.3,1772.5,25.10764951]
["bitfinex","ETHUSD",1746547952352,0.8118,1773.2,1772.5,18.647]
["bitfinex","ETHUSD",1746547952556,0.8118,1773.2,1772.7,5.64100875]
["bitfinex","ETHUSD",1746547952557,0.8118,1772.8,1772.7,5.64100875]
["bitfinex","ETHUSD",1746547952786,11.54182211,1772.8,1772.6,5.084]
["bitfinex","ETHUSD",1746547953011,6.2276464,1772.7,1772.5,24.28874787]
["bitfinex","ETHUSD",1746547953149,6.2276464,1772.7,1772.6,7.51287479]
["bitfinex","ETHUSD",1746547953596,12.10309262,1772.8,1772.6,7.51287479]
["bitfinex","ETHUSD",1746547953888,12.10309262,1772.8,1772.6,5.084]
["bitfinex","ETHUSD",1746547954260,7.01409262,1772.8,1772.6,5.14040848]
["bitfinex","ETHUSD",1746547954454,5.089,1772.7,1772.6,0.05640848]
["bitfinex","ETHUSD",1746547954654,5.862,1772.7,1772.5,24.28863257]
["bitfinex","ETHUSD",1746547954885,5.862,1772.7,1772.5,18.647]
["bitfinex","ETHUSD",1746547955684,5.862,1772.7,1772.5,24.28863608]
["bitfinex","ETHUSD",1746547955887,5.862,1772.7,1772.5,27.79001754]
["bitfinex","ETHUSD",1746547956184,5.862,1772.7,1772.5,22.14845154]
["bitfinex","ETHUSD",1746547956494,5.862,1772.7,1772.5,27.79018842]
["bitfinex","ETHUSD",1746547956650,5.862,1772.7,1772.5,22.14845154]
["bitfinex","ETHUSD",1746547956856,5.862,1772.7,1772.5,27.79018174]
["bitfinex","ETHUSD",1746547957189,5.862,1772.7,1772.5,22.14845154]
["bitfinex","ETHUSD",1746547957488,0.19089799,1772.6,1772.5,27.79018934]
["bitfinex","ETHUSD",1746547957801,5.862,1772.7,1772.5,22.14845154]
["bitfinex","ETHUSD",1746547957960,0.19089799,1772.6,1772.5,27.79020048]
["bitfinex","ETHUSD",1746547958360,5.862,1772.7,1772.5,33.43194942]
["bitfinex","ETHUSD",1746547958556,0.19089799,1772.6,1772.5,18.647]
["bitfinex","ETHUSD",1746547958756,6.39319061,1772.6,1772.5,18.647]
["bitfinex","ETHUSD",1746547958963,11.84372328,1772.6,1772.5,18.647]
["bitfinex","ETHUSD",1746547959162,12.03462127,1772.6,1772.5,18.647]
["bitfinex","ETHUSD",1746547959363,6.39319061,1772.6,1772.5,18.647]
["bitfinex","ETHUSD",1746547959566,12.03462127,1772.6,1772.5,18.647]
["bitfinex","ETHUSD",1746547959966,5.64174894,1772.5,1772.4,5.084]
["bitfinex","ETHUSD",1746547960285,0.17792115,1772.5,1772.4,5.084]
["bitfinex","ETHUSD",1746547960679,0.17792115,1772.5,1772.4,10.72606725]
["bitfinex","ETHUSD",1746547960887,5.25892115,1772.5,1772.4,10.72606725]
["bitfinex","ETHUSD",1746547961071,0.17792115,1772.5,1772.4,10.72606725]
["bitfinex","ETHUSD",1746547961279,0.17792115,1772.5,1772.4,12.41932623]
["bitfinex","ETHUSD",1746547961601,0.8211,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547961602,5.9021,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547961767,5.9021,1772.8,1772.6,5.64123257]
["bitfinex","ETHUSD",1746547961968,5.9021,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547962174,5.63998936,1773.1,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547962175,0.8111,1773.1,1772.7,1.13387523]
["bitfinex","ETHUSD",1746547962499,5.64047605,1772.9,1772.8,5.086]
["bitfinex","ETHUSD",1746547962696,5.64035891,1773.0,1772.8,5.086]
["bitfinex","ETHUSD",1746547962907,6.20229262,1772.9,1772.8,5.086]
["bitfinex","ETHUSD",1746547963111,11.84276867,1772.9,1772.8,5.086]
["bitfinex","ETHUSD",1746547963271,6.20229262,1772.9,1772.8,5.086]
["bitfinex","ETHUSD",1746547964971,0.7531,1772.8,1772.7,5.086]
["bitfinex","ETHUSD",1746547965875,0.7531,1772.8,1772.7,10.72711242]
["bitfinex","ETHUSD",1746547966209,5.084,1772.8,1772.7,10.72711242]
["bitfinex","ETHUSD",1746547966405,0.7531,1773.0,1772.7,5.086]
["bitfinex","ETHUSD",1746547966605,0.7531,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746547966908,5.8953,1773.2,1773.0,5.64003838]
["bitfinex","ETHUSD",1746547967107,5.8953,1773.2,1773.1,5.086]
["bitfinex","ETHUSD",1746547967414,0.8113,1773.2,1773.1,5.086]
["bitfinex","ETHUSD",1746547967773,6.45082176,1773.2,1773.1,5.086]
["bitfinex","ETHUSD",1746547967973,6.42510426,1773.0,1772.5,5.64153959]
["bitfinex","ETHUSD",1746547968179,6.20229262,1772.8,1772.6,5.64128886]
["bitfinex","ETHUSD",1746547968695,6.20229262,1772.8,1772.6,5.64125716]
["bitfinex","ETHUSD",1746547969034,5.085,1772.9,1772.6,5.64121072]
["bitfinex","ETHUSD",1746547969209,10.7254939,1772.9,1772.6,5.64121072]
["bitfinex","ETHUSD",1746547969410,6.20229262,1772.8,1772.5,5.086]
["bitfinex","ETHUSD",1746547969615,6.20229262,1772.8,1772.5,11.31463878]
["bitfinex","ETHUSD",1746547970114,6.20229262,1772.8,1772.6,11.28265377]
["bitfinex","ETHUSD",1746547970723,6.20229262,1772.8,1772.6,5.64141095]
["bitfinex","ETHUSD",1746547970875,6.20229262,1772.8,1772.6,5.64128612]
["bitfinex","ETHUSD",1746547971081,5.085,1772.9,1772.7,5.64111242]
["bitfinex","ETHUSD",1746547971280,5.085,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746547972190,6.98699262,1773.0,1772.8,5.64079422]
["bitfinex","ETHUSD",1746547972383,0.1788871,1772.9,1772.8,6.20487364]
["bitfinex","ETHUSD",1746547972830,0.1788871,1772.9,1772.8,6.26127002]
["bitfinex","ETHUSD",1746547973200,0.1788871,1772.9,1772.8,6.20487364]
["bitfinex","ETHUSD",1746547973401,5.072,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746547973737,6.20229262,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746547974230,11.27229262,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746547974530,5.069,1773.3,1773.1,1.63659977]
["bitfinex","ETHUSD",1746547974729,5.069,1773.3,1773.1,7.27621999]
["bitfinex","ETHUSD",1746547975026,11.27129262,1773.3,1773.1,5.63971914]
["bitfinex","ETHUSD",1746547975643,11.27129262,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746547976939,5.069,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746547977125,5.059,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746547978925,11.26129262,1773.3,1772.9,5.64029928]
["bitfinex","ETHUSD",1746547979131,6.20229262,1773.1,1773.0,5.085]
["bitfinex","ETHUSD",1746547979311,11.84225884,1773.1,1772.8,5.085]
["bitfinex","ETHUSD",1746547979647,6.45895282,1773.2,1773.0,5.63998806]
["bitfinex","ETHUSD",1746547979648,0.8193,1773.2,1773.0,5.63998806]
["bitfinex","ETHUSD",1746547980021,0.8193,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1746547980423,6.20229262,1773.3,1773.2,5.63921457]
["bitfinex","ETHUSD",1746547980424,5.072,1773.3,1773.2,5.63921457]
["bitfinex","ETHUSD",1746547980634,5.072,1773.3,1773.2,10.70821457]
["bitfinex","ETHUSD",1746547981023,6.43653195,1773.7,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547981353,11.27329262,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547981567,6.20229262,1773.4,1773.2,10.708404]
["bitfinex","ETHUSD",1746547981714,7.00069262,1773.4,1773.2,5.069]
["bitfinex","ETHUSD",1746547981914,7.00069262,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746547982151,5.63813607,1773.7,1773.5,5.63841701]
["bitfinex","ETHUSD",1746547982152,6.20229262,1773.7,1773.5,5.63841701]
["bitfinex","ETHUSD",1746547982338,6.20229262,1773.7,1773.5,5.63840049]
["bitfinex","ETHUSD",1746547982540,6.20229262,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547982755,11.27129262,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547983161,11.27129262,1773.7,1773.5,5.63840049]
["bitfinex","ETHUSD",1746547983365,11.27129262,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746547983543,6.20229262,1773.7,1773.6,10.70624988]
["bitfinex","ETHUSD",1746547984279,6.20229262,1773.7,1773.6,12.15739718]
["bitfinex","ETHUSD",1746547984848,6.20229262,1773.7,1773.6,5.068]
["bitfinex","ETHUSD",1746547985257,0.1,1773.9,1773.7,5.6376786]
["bitfinex","ETHUSD",1746547985656,0.1,1773.9,1773.6,10.70611579]
["bitfinex","ETHUSD",1746547985657,0.882,1773.9,1773.6,10.70609609]
["bitfinex","ETHUSD",1746547985863,0.882,1773.9,1773.7,5.63792263]
["bitfinex","ETHUSD",1746547986351,5.945,1773.9,1773.7,5.63792263]
["bitfinex","ETHUSD",1746547986671,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547987387,0.29318678,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547988182,0.29318678,1773.9,1773.7,7.27211028]
["bitfinex","ETHUSD",1746547988384,0.29318678,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547988769,6.4954794,1773.9,1773.7,7.27211028]
["bitfinex","ETHUSD",1746547988969,6.4954794,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746547989196,0.29318678,1773.9,1773.8,6.93422387]
["bitfinex","ETHUSD",1746547989377,0.29318678,1773.9,1773.8,12.05759611]
["bitfinex","ETHUSD",1746547989581,0.29318678,1773.9,1773.8,12.00122387]
["bitfinex","ETHUSD",1746547990007,0.4118586,1774.6,1773.9,0.786]
["bitfinex","ETHUSD",1746547990205,0.4118586,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746547990508,0.4118586,1774.6,1774.5,11.88584184]
["bitfinex","ETHUSD",1746547990695,0.5746265,1774.6,1774.5,11.82949475]
["bitfinex","ETHUSD",1746547993823,0.4118586,1774.6,1774.5,11.82949475]
["bitfinex","ETHUSD",1746547994021,0.4118586,1774.6,1774.5,16.17839475]
["bitfinex","ETHUSD",1746547994328,0.1,1774.9,1774.8,6.43333768]
["bitfinex","ETHUSD",1746547994624,0.1,1774.9,1774.8,12.70613399]
["bitfinex","ETHUSD",1746547994625,0.2627679,1774.9,1774.8,12.70613399]
["bitfinex","ETHUSD",1746547994917,0.1,1774.9,1774.8,12.70613399]
["bitfinex","ETHUSD",1746547995119,0.27288985,1774.9,1774.8,12.70613399]
["bitfinex","ETHUSD",1746547995271,0.1,1774.9,1774.8,12.70613399]
["bitfinex","ETHUSD",1746547995467,0.27288985,1774.9,1774.8,12.70613399]
["bitfinex","ETHUSD",1746547996408,0.1,1774.9,1774.8,15.70613399]
["bitfinex","ETHUSD",1746547997100,0.1,1774.9,1774.8,22.45842661]
["bitfinex","ETHUSD",1746547999208,0.1,1774.9,1774.8,23.29153884]
["bitfinex","ETHUSD",1746547999580,0.1,1774.9,1774.8,22.45842661]
["bitfinex","ETHUSD",1746548000710,0.1,1774.9,1774.8,16.25613399]
["bitfinex","ETHUSD",1746548000888,0.1,1774.9,1774.8,15.70413399]
["bitfinex","ETHUSD",1746548001589,0.1,1774.9,1774.8,22.45642661]
["bitfinex","ETHUSD",1746548001991,0.1,1774.9,1774.8,17.39242661]
["bitfinex","ETHUSD",1746548002296,0.1,1774.9,1774.8,22.45642661]
["bitfinex","ETHUSD",1746548002699,0.1,1774.9,1774.8,32.63642661]
["bitfinex","ETHUSD",1746548003598,0.1,1775.9,1775.1,0.55]
["bitfinex","ETHUSD",1746548003791,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746548003986,0.1,1775.9,1775.8,11.95850468]
["bitfinex","ETHUSD",1746548004215,0.1,1775.9,1775.8,14.90220706]
["bitfinex","ETHUSD",1746548004633,0.1,1775.9,1775.8,15.45220706]
["bitfinex","ETHUSD",1746548004928,0.1,1775.9,1775.8,6.27094228]
["bitfinex","ETHUSD",1746548005231,0.29024589,1775.9,1775.8,0.05630482]
["bitfinex","ETHUSD",1746548005386,0.1,1775.9,1775.7,10.69442955]
["bitfinex","ETHUSD",1746548005590,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746548005894,0.1,1775.9,1775.7,5.063]
["bitfinex","ETHUSD",1746548006226,5.207,1775.9,1775.7,5.063]
["bitfinex","ETHUSD",1746548006527,5.207,1775.9,1775.7,10.69457155]
["bitfinex","ETHUSD",1746548006723,5.207,1775.9,1775.8,0.05630887]
["bitfinex","ETHUSD",1746548006880,5.207,1775.9,1775.7,12.33260707]
["bitfinex","ETHUSD",1746548007082,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746548007299,0.1,1775.9,1775.8,0.0563032]
["bitfinex","ETHUSD",1746548007492,0.1,1775.9,1775.7,12.33284701]
["bitfinex","ETHUSD",1746548007725,0.1,1775.9,1775.7,6.70126684]
["bitfinex","ETHUSD",1746548008028,0.1,1775.9,1775.7,10.69433932]
["bitfinex","ETHUSD",1746548008325,0.1,1775.9,1775.7,5.063]
["bitfinex","ETHUSD",1746548008625,0.1,1775.9,1775.7,5.63156077]
["bitfinex","ETHUSD",1746548008781,0.1,1775.9,1775.6,5.63167058]
["bitfinex","ETHUSD",1746548008782,0.1,1775.9,1775.8,5.062]
["bitfinex","ETHUSD",1746548009478,0.1,1775.9,1775.8,11.76260433]
["bitfinex","ETHUSD",1746548011184,0.1,1775.9,1775.8,14.76260433]
["bitfinex","ETHUSD",1746548011626,0.2993128,1775.9,1775.8,14.76260433]
["bitfinex","ETHUSD",1746548011928,0.1,1775.9,1775.8,14.76260433]
["bitfinex","ETHUSD",1746548012091,0.2993128,1775.9,1775.8,14.76260433]
["bitfinex","ETHUSD",1746548012603,0.2993128,1775.9,1775.8,11.76260433]
["bitfinex","ETHUSD",1746548013626,0.1,1775.9,1775.8,16.07740433]
["bitfinex","ETHUSD",1746548014234,0.1,1775.9,1775.8,22.27969695]
["bitfinex","ETHUSD",1746548014425,0.1,1775.9,1775.8,37.58369695]
["bitfinex","ETHUSD",1746548015012,0.1,1775.9,1775.8,81.99444025]
["bitfinex","ETHUSD",1746548015308,0.1,1775.9,1775.8,60.73239525]
["bitfinex","ETHUSD",1746548015726,0.4118586,1776.4,1776.3,10.00597967]
["bitfinex","ETHUSD",1746548016015,0.4118586,1776.4,1776.3,8.78435489]
["bitfinex","ETHUSD",1746548016224,0.4118586,1776.4,1776.3,11.22127342]
["bitfinex","ETHUSD",1746548016537,0.4118586,1776.4,1776.3,11.16499915]
["bitfinex","ETHUSD",1746548017999,0.4118586,1776.4,1776.3,11.71499915]
["bitfinex","ETHUSD",1746548018204,0.4118586,1776.4,1776.3,15.14714717]
["bitfinex","ETHUSD",1746548019107,0.4118586,1776.4,1776.3,15.90684717]
["bitfinex","ETHUSD",1746548019426,0.4118586,1776.4,1776.3,26.08684717]
["bitfinex","ETHUSD",1746548019924,0.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746548020223,0.1,1776.9,1776.8,12.049605]
["bitfinex","ETHUSD",1746548020609,0.1,1776.9,1776.8,15.599605]
["bitfinex","ETHUSD",1746548021695,0.1,1776.9,1776.8,50.99222]
["bitfinex","ETHUSD",1746548022034,0.1,1776.9,1776.8,37.628485]
["bitfinex","ETHUSD",1746548022203,0.1,1776.9,1776.8,37.23054266]
["bitfinex","ETHUSD",1746548022410,0.1,1776.9,1776.8,26.19271566]
["bitfinex","ETHUSD",1746548022928,0.1,1776.9,1776.8,16.370905]
["bitfinex","ETHUSD",1746548023129,0.1,1776.9,1776.8,25.779105]
["bitfinex","ETHUSD",1746548023928,0.1,1776.9,1776.8,26.21163143]
["bitfinex","ETHUSD",1746548024135,0.1,1776.9,1776.8,16.03163143]
["bitfinex","ETHUSD",1746548024295,0.1,1776.9,1776.8,5.30553598]
["bitfinex","ETHUSD",1746548024496,0.1,1776.9,1776.8,15.049105]
["bitfinex","ETHUSD",1746548024703,0.1,1776.9,1776.8,9.951105]
["bitfinex","ETHUSD",1746548024924,0.1,1776.9,1776.8,15.048105]
["bitfinex","ETHUSD",1746548025119,0.32401756,1776.9,1776.8,15.048105]
["bitfinex","ETHUSD",1746548025434,0.1,1776.9,1776.8,14.287905]
["bitfinex","ETHUSD",1746548025647,0.32357846,1776.9,1776.8,14.287905]
["bitfinex","ETHUSD",1746548025821,0.1,1776.9,1776.8,14.287905]
["bitfinex","ETHUSD",1746548026622,0.32357846,1776.9,1776.8,14.287905]
["bitfinex","ETHUSD",1746548026930,0.1,1776.9,1776.8,14.287905]
["bitfinex","ETHUSD",1746548027758,0.32357846,1776.9,1776.8,14.286905]
["bitfinex","ETHUSD",1746548027926,0.1,1776.9,1776.8,9.190905]
["bitfinex","ETHUSD",1746548028125,0.32357846,1776.9,1776.8,14.286905]
["bitfinex","ETHUSD",1746548028338,0.1,1776.9,1776.8,14.286905]
["bitfinex","ETHUSD",1746548028546,0.32357846,1776.9,1776.8,14.286905]
["bitfinex","ETHUSD",1746548028851,3.74235475,1777.5,1777.2,5.62661258]
["bitfinex","ETHUSD",1746548029021,4.67915623,1777.5,1777.3,5.096]
["bitfinex","ETHUSD",1746548029235,0.20494692,1777.4,1777.3,10.7225094]
["bitfinex","ETHUSD",1746548030351,0.20494692,1777.4,1777.3,5.096]
["bitfinex","ETHUSD",1746548030738,0.20494692,1777.4,1777.3,10.72251212]
["bitfinex","ETHUSD",1746548030938,0.20494692,1777.4,1777.3,5.096]
["bitfinex","ETHUSD",1746548031253,5.1,1777.5,1777.3,5.096]
["bitfinex","ETHUSD",1746548031254,5.099,1777.5,1777.3,5.096]
["bitfinex","ETHUSD",1746548031438,11.79745969,1777.5,1777.3,5.096]
["bitfinex","ETHUSD",1746548031616,6.99370828,1777.4,1777.3,5.096]
["bitfinex","ETHUSD",1746548032029,7.20216984,1777.4,1777.1,5.62693425]
["bitfinex","ETHUSD",1746548032352,7.20216984,1777.4,1777.2,10.72271478]
["bitfinex","ETHUSD",1746548032653,12.00673409,1777.4,1777.2,5.096]
["bitfinex","ETHUSD",1746548032824,0.7742,1777.3,1777.2,5.092]
["bitfinex","ETHUSD",1746548033228,6.60847098,1777.3,1777.2,5.092]
["bitfinex","ETHUSD",1746548033428,7.09151823,1777.3,1776.9,5.62757364]
["bitfinex","ETHUSD",1746548033761,0.7759,1777.2,1777.1,5.096]
["bitfinex","ETHUSD",1746548034129,0.9831318,1777.2,1777.1,5.096]
["bitfinex","ETHUSD",1746548036257,6.60996051,1777.2,1777.1,5.096]
["bitfinex","ETHUSD",1746548036865,6.43064313,1777.1,1777.0,5.096]
["bitfinex","ETHUSD",1746548037036,0.8034,1777.1,1777.0,5.096]
["bitfinex","ETHUSD",1746548037236,11.73319573,1777.1,1777.0,5.096]
["bitfinex","ETHUSD",1746548037460,6.10605039,1777.1,1777.0,5.096]
["bitfinex","ETHUSD",1746548037659,1.00905039,1777.1,1776.7,0.05627173]
["bitfinex","ETHUSD",1746548037840,1.00905039,1777.1,1776.8,5.096]
["bitfinex","ETHUSD",1746548038041,1.00905039,1777.1,1776.9,0.05627171]
["bitfinex","ETHUSD",1746548038844,1.00905039,1777.1,1776.9,5.096]
["bitfinex","ETHUSD",1746548040474,1.00905039,1777.1,1777.0,0.05626805]
["bitfinex","ETHUSD",1746548040475,0.20565039,1777.1,1777.0,0.05626805]
["bitfinex","ETHUSD",1746548040692,0.20565039,1777.1,1776.9,5.096]
["bitfinex","ETHUSD",1746548040884,6.37856502,1777.3,1776.9,5.6056]
["bitfinex","ETHUSD",1746548041179,6.37853659,1777.3,1776.9,5.6056]
["bitfinex","ETHUSD",1746548041383,0.20248774,1777.2,1776.9,5.6056]
["bitfinex","ETHUSD",1746548041578,0.8032,1777.1,1776.9,5.096]
["bitfinex","ETHUSD",1746548041747,0.8032,1777.1,1777.0,0.05626813]
["bitfinex","ETHUSD",1746548041947,0.8032,1777.1,1776.9,5.096]
["bitfinex","ETHUSD",1746548042183,1.00568774,1777.1,1777.0,0.0562674]
["bitfinex","ETHUSD",1746548043077,1.00568774,1777.1,1777.0,0.57149414]
["bitfinex","ETHUSD",1746548043078,0.20248774,1777.1,1777.0,0.57149414]
["bitfinex","ETHUSD",1746548043285,0.20248774,1777.1,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548043447,0.8032,1777.3,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548043648,0.20354207,1777.2,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548043890,0.20354207,1777.2,1777.1,0.7841]
["bitfinex","ETHUSD",1746548044057,0.20354207,1777.2,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548044285,0.8032,1777.3,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548044506,0.20354207,1777.1,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548044705,0.8032,1777.3,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548044907,0.20354207,1777.1,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548045055,0.8032,1777.3,1777.0,0.51522674]
["bitfinex","ETHUSD",1746548045253,0.20354207,1777.1,1777.0,6.14255727]
["bitfinex","ETHUSD",1746548045523,0.8032,1777.5,1777.0,6.14255727]
["bitfinex","ETHUSD",1746548045648,0.8032,1777.5,1777.1,0.61425573]
["bitfinex","ETHUSD",1746548045850,0.20354207,1777.4,1777.2,6.39135821]
["bitfinex","ETHUSD",1746548046157,0.812,1777.7,1777.3,5.097]
["bitfinex","ETHUSD",1746548046352,11.60674361,1777.9,1777.3,10.7234517]
["bitfinex","ETHUSD",1746548046554,0.873,1777.9,1777.4,6.69831609]
["bitfinex","ETHUSD",1746548046766,0.1,1777.9,1777.6,5.62544819]
["bitfinex","ETHUSD",1746548046970,0.1,1777.9,1777.7,5.097]
["bitfinex","ETHUSD",1746548047398,0.20582596,1777.8,1777.7,5.097]
["bitfinex","ETHUSD",1746548047682,0.1,1777.9,1777.7,5.097]
["bitfinex","ETHUSD",1746548047889,0.1,1777.9,1777.8,0.5097]
["bitfinex","ETHUSD",1746548048757,0.1,1777.9,1777.8,1.2864]
["bitfinex","ETHUSD",1746548048958,0.1,1777.9,1777.8,1.34263216]
["bitfinex","ETHUSD",1746548049284,0.1,1777.9,1777.8,9.96756184]
["bitfinex","ETHUSD",1746548051820,0.1,1777.9,1777.8,10.51756184]
["bitfinex","ETHUSD",1746548052310,0.1,1777.9,1777.8,10.46132968]
["bitfinex","ETHUSD",1746548052611,0.4118586,1778.2,1777.9,8.62441415]
["bitfinex","ETHUSD",1746548052782,0.4118586,1778.2,1778.0,5.95744141]
["bitfinex","ETHUSD",1746548052984,0.4118586,1778.2,1778.0,6.01366885]
["bitfinex","ETHUSD",1746548054199,0.1618586,1778.2,1778.0,6.01366885]
["bitfinex","ETHUSD",1746548054411,0.1618586,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746548054806,0.1618586,1778.2,1778.1,0.7996]
["bitfinex","ETHUSD",1746548055007,0.1618586,1778.2,1778.1,1.47530414]
["bitfinex","ETHUSD",1746548055310,0.1618586,1778.2,1778.1,0.67570414]
["bitfinex","ETHUSD",1746548056994,0.1618586,1778.2,1778.1,6.29968479]
["bitfinex","ETHUSD",1746548057188,0.1618586,1778.2,1778.1,6.35590873]
["bitfinex","ETHUSD",1746548057399,0.1618586,1778.2,1778.1,6.29968479]
["bitfinex","ETHUSD",1746548057594,0.1618586,1778.2,1778.1,9.7731246]
["bitfinex","ETHUSD",1746548057792,0.37901123,1778.2,1778.1,9.7731246]
["bitfinex","ETHUSD",1746548058016,0.1618586,1778.2,1778.1,9.7731246]
["bitfinex","ETHUSD",1746548058212,0.1618586,1778.2,1778.1,4.14914395]
["bitfinex","ETHUSD",1746548058415,0.37901123,1778.2,1778.1,9.71690327]
["bitfinex","ETHUSD",1746548058618,0.1618586,1778.2,1778.1,9.77312718]
["bitfinex","ETHUSD",1746548058919,0.37901123,1778.2,1778.1,9.77312718]
["bitfinex","ETHUSD",1746548059119,0.1618586,1778.2,1778.1,11.06790327]
["bitfinex","ETHUSD",1746548059287,0.1618586,1778.2,1778.1,4.89392262]
["bitfinex","ETHUSD",1746548059490,0.1618586,1778.2,1778.1,10.51790327]
["bitfinex","ETHUSD",1746548059691,0.1618586,1778.2,1778.1,10.57412525]
["bitfinex","ETHUSD",1746548059901,0.38866644,1778.2,1778.1,11.12412525]
["bitfinex","ETHUSD",1746548060100,0.1618586,1778.2,1778.1,11.12412525]
["bitfinex","ETHUSD",1746548060311,0.1618586,1778.2,1778.1,11.06790327]
["bitfinex","ETHUSD",1746548060912,0.1618586,1778.2,1778.1,10.51790327]
["bitfinex","ETHUSD",1746548061117,0.1618586,1778.2,1778.1,15.66812351]
["bitfinex","ETHUSD",1746548061320,0.38875416,1778.2,1778.1,15.61190327]
["bitfinex","ETHUSD",1746548061524,0.1618586,1778.2,1778.1,15.61190327]
["bitfinex","ETHUSD",1746548061902,0.38875416,1778.2,1778.1,15.61190327]
["bitfinex","ETHUSD",1746548062096,0.38875416,1778.2,1778.1,16.16190327]
["bitfinex","ETHUSD",1746548062097,0.1618586,1778.2,1778.1,16.16190327]
["bitfinex","ETHUSD",1746548065214,0.39340326,1778.2,1778.1,16.16190327]
["bitfinex","ETHUSD",1746548065628,0.39340326,1778.2,1778.1,11.06790327]
["bitfinex","ETHUSD",1746548065834,0.39340326,1778.2,1778.1,16.16090327]
["bitfinex","ETHUSD",1746548066132,0.39340326,1778.2,1778.1,9.18592262]
["bitfinex","ETHUSD",1746548066337,6.01706763,1778.2,1778.1,9.18592262]
["bitfinex","ETHUSD",1746548066538,6.01706763,1778.2,1778.1,6.18592262]
["bitfinex","ETHUSD",1746548067038,0.39340326,1778.2,1778.1,6.18592262]
["bitfinex","ETHUSD",1746548067237,5.62398065,1778.1,1777.9,3.81523847]
["bitfinex","ETHUSD",1746548067443,5.85408733,1778.0,1777.9,3.81523847]
["bitfinex","ETHUSD",1746548067745,0.22979037,1778.0,1777.9,8.90823847]
["bitfinex","ETHUSD",1746548068044,0.22979037,1778.0,1777.9,8.96447449]
["bitfinex","ETHUSD",1746548068200,5.62402949,1778.1,1777.9,9.93644194]
["bitfinex","ETHUSD",1746548068405,5.85408733,1778.0,1777.9,8.90823847]
["bitfinex","ETHUSD",1746548068612,6.67438733,1778.0,1777.9,8.90823847]
["bitfinex","ETHUSD",1746548068840,6.67438733,1778.0,1777.9,5.093]
["bitfinex","ETHUSD",1746548069724,5.6246133,1777.9,1777.8,3.81523847]
["bitfinex","ETHUSD",1746548069936,6.4123133,1777.9,1777.8,8.90823847]
["bitfinex","ETHUSD",1746548070145,6.63982251,1777.9,1777.8,8.90823847]
["bitfinex","ETHUSD",1746548072015,6.63982251,1777.9,1777.8,5.093]
["bitfinex","ETHUSD",1746548074763,6.63982251,1777.9,1777.5,18.607]
["bitfinex","ETHUSD",1746548074764,5.62556255,1777.6,1777.5,18.607]
["bitfinex","ETHUSD",1746548074920,6.38446255,1777.6,1777.5,23.668]
["bitfinex","ETHUSD",1746548075119,6.58212352,1777.6,1777.5,23.668]
["bitfinex","ETHUSD",1746548075640,0.19766097,1777.6,1777.5,23.668]
["bitfinex","ETHUSD",1746548075846,0.8101,1777.8,1777.5,29.29387904]
["bitfinex","ETHUSD",1746548076079,0.17819473,1777.7,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548076231,0.17819473,1777.7,1777.6,2.98563317]
["bitfinex","ETHUSD",1746548076433,5.80344083,1777.7,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548076840,0.17819473,1777.7,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548077142,5.80344083,1777.7,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548077757,0.17819473,1777.7,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548078051,0.17819473,1777.7,1777.6,2.98563426]
["bitfinex","ETHUSD",1746548078371,0.8021,1778.0,1777.6,2.98563426]
["bitfinex","ETHUSD",1746548078556,0.17837074,1777.7,1777.6,2.98563426]
["bitfinex","ETHUSD",1746548078765,5.62510916,1777.8,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548078938,5.80361684,1777.7,1777.6,2.9293879]
["bitfinex","ETHUSD",1746548079479,5.80361684,1777.7,1777.6,2.9856376]
["bitfinex","ETHUSD",1746548079659,0.17837074,1777.7,1777.6,2.9856376]
["bitfinex","ETHUSD",1746548079835,5.62481205,1777.9,1777.6,2.9856376]
["bitfinex","ETHUSD",1746548080031,0.17837074,1777.8,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548080237,6.42653649,1778.0,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548080437,5.80298404,1777.9,1777.8,0.05624053]
["bitfinex","ETHUSD",1746548080662,5.62492968,1777.8,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548080856,5.62450091,1778.0,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548081061,5.62492968,1777.8,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548081260,5.80532421,1777.8,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548082366,0.18039453,1777.8,1777.7,0.29856376]
["bitfinex","ETHUSD",1746548082557,0.18039453,1777.8,1777.7,5.41580792]
["bitfinex","ETHUSD",1746548082761,5.62461658,1777.9,1777.7,5.41580792]
["bitfinex","ETHUSD",1746548082930,5.80532421,1777.8,1777.7,5.41580792]
["bitfinex","ETHUSD",1746548083139,5.80532421,1777.8,1777.7,5.061]
["bitfinex","ETHUSD",1746548084871,5.62556255,1777.6,1777.5,18.607]
["bitfinex","ETHUSD",1746548085166,5.62556255,1777.6,1777.5,23.669]
["bitfinex","ETHUSD",1746548085371,5.80595708,1777.6,1777.5,23.669]
["bitfinex","ETHUSD",1746548086760,6.58105708,1777.6,1777.5,23.669]
["bitfinex","ETHUSD",1746548087376,0.18039453,1777.6,1777.5,26.0359]
["bitfinex","ETHUSD",1746548087676,5.62527915,1777.7,1777.5,26.0359]
["bitfinex","ETHUSD",1746548087862,0.17590641,1777.6,1777.5,26.0359]
["bitfinex","ETHUSD",1746548088041,5.62556255,1777.6,1777.5,26.0359]
["bitfinex","ETHUSD",1746548088241,0.17590641,1777.6,1777.5,26.0359]
["bitfinex","ETHUSD",1746548088582,0.8181,1777.8,1777.5,26.0359]
["bitfinex","ETHUSD",1746548088583,6.44312077,1777.8,1777.5,26.0359]
["bitfinex","ETHUSD",1746548089178,0.17590641,1777.7,1777.5,31.66159607]
["bitfinex","ETHUSD",1746548089355,0.17590641,1777.7,1777.5,26.0359]
["bitfinex","ETHUSD",1746548089678,12.07540953,1778.0,1777.6,5.62546011]
["bitfinex","ETHUSD",1746548089872,5.62519353,1777.8,1777.5,26.0359]
["bitfinex","ETHUSD",1746548090040,5.62519353,1777.8,1777.6,2.60359]
["bitfinex","ETHUSD",1746548090244,5.6252461,1777.7,1777.6,2.60359]
["bitfinex","ETHUSD",1746548090459,5.62519353,1777.8,1777.6,2.60359]
["bitfinex","ETHUSD",1746548090971,5.62476308,1777.9,1777.7,0.05624578]
["bitfinex","ETHUSD",1746548091952,6.45082725,1778.0,1777.7,0.05624578]
["bitfinex","ETHUSD",1746548092158,5.62442725,1778.0,1777.7,0.88478278]
["bitfinex","ETHUSD",1746548092370,5.62411281,1778.1,1777.6,2.60359]
["bitfinex","ETHUSD",1746548092371,5.62492062,1777.9,1777.6,2.60359]
["bitfinex","ETHUSD",1746548092546,5.80337925,1777.9,1777.7,0.05624439]
["bitfinex","ETHUSD",1746548093044,5.80334805,1777.9,1777.7,0.05624439]
["bitfinex","ETHUSD",1746548093254,5.6252461,1777.7,1777.5,20.9739]
["bitfinex","ETHUSD",1746548093460,5.6252461,1777.7,1777.6,5.062]
["bitfinex","ETHUSD",1746548093677,5.80370473,1777.7,1777.6,5.062]
["bitfinex","ETHUSD",1746548094178,0.17845863,1777.7,1777.6,7.66559]
["bitfinex","ETHUSD",1746548094387,0.17845863,1777.7,1777.6,7.72183943]
["bitfinex","ETHUSD",1746548094676,0.17845863,1777.7,1777.6,7.66559]
["bitfinex","ETHUSD",1746548095882,5.80370473,1777.7,1777.6,7.66559]
["bitfinex","ETHUSD",1746548096494,0.17845863,1777.7,1777.6,8.49499]
["bitfinex","ETHUSD",1746548096681,5.62456673,1778.0,1777.6,8.55123763]
["bitfinex","ETHUSD",1746548096896,5.62492968,1777.8,1777.7,0.85512376]
["bitfinex","ETHUSD",1746548097260,5.80338831,1777.8,1777.7,0.85512376]
["bitfinex","ETHUSD",1746548098679,0.17845863,1777.8,1777.7,0.85512376]
["bitfinex","ETHUSD",1746548098994,5.62492968,1777.8,1777.7,0.85512376]
["bitfinex","ETHUSD",1746548099192,0.17845863,1777.8,1777.7,0.85512376]
["bitfinex","ETHUSD",1746548099379,0.17845863,1777.8,1777.7,0.91136926]
["bitfinex","ETHUSD",1746548099582,6.3981407,1778.1,1777.7,7.30821393]
["bitfinex","ETHUSD",1746548099898,11.24900779,1778.0,1777.7,1.62682376]
["bitfinex","ETHUSD",1746548100096,0.18189052,1777.9,1777.7,7.25203452]
["bitfinex","ETHUSD",1746548100396,0.18189052,1777.9,1777.7,1.68306389]
["bitfinex","ETHUSD",1746548100699,0.18189052,1777.9,1777.7,7.30819791]
["bitfinex","ETHUSD",1746548100904,5.62413904,1778.1,1777.7,7.30819791]
["bitfinex","ETHUSD",1746548101204,0.18321016,1778.0,1777.8,0.73081979]
["bitfinex","ETHUSD",1746548101503,0.18321016,1778.0,1777.9,0.05623779]
["bitfinex","ETHUSD",1746548101802,0.1618586,1778.2,1778.0,5.62415088]
["bitfinex","ETHUSD",1746548102006,0.1618586,1778.2,1778.1,5.08122863]
["bitfinex","ETHUSD",1746548102503,5.78552297,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548103176,6.60722297,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548104421,0.1618586,1778.2,1778.1,5.5275]
["bitfinex","ETHUSD",1746548104870,0.1618586,1778.2,1778.1,11.15148065]
["bitfinex","ETHUSD",1746548105508,0.1618586,1778.2,1778.1,5.5275]
["bitfinex","ETHUSD",1746548106409,6.54392297,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548107083,11.56792297,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548107287,11.59602297,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548107485,11.77967296,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548107691,14.13713564,1778.2,1778.1,5.025]
["bitfinex","ETHUSD",1746548108076,6.37492968,1777.8,1777.7,3.81523847]
["bitfinex","ETHUSD",1746548108288,12.54641969,1777.8,1777.7,8.83923847]
["bitfinex","ETHUSD",1746548108514,12.72743032,1777.8,1777.7,8.83923847]
["bitfinex","ETHUSD",1746548108714,6.55594031,1777.8,1777.7,8.83923847]
["bitfinex","ETHUSD",1746548109028,0.18101063,1777.8,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548109522,5.79566499,1777.8,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548110027,0.17073531,1777.8,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548110196,5.62492968,1777.8,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548110398,5.79610521,1777.8,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548110596,0.17117553,1777.8,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548110813,5.62470805,1777.9,1777.7,9.72878725]
["bitfinex","ETHUSD",1746548111025,0.17117553,1777.8,1777.7,5.91354878]
["bitfinex","ETHUSD",1746548111219,5.62470805,1777.9,1777.7,5.91354878]
["bitfinex","ETHUSD",1746548111420,0.17117553,1777.8,1777.7,5.91354878]
["bitfinex","ETHUSD",1746548111608,11.24885026,1778.0,1777.7,6.74144878]
["bitfinex","ETHUSD",1746548111807,0.17117553,1777.9,1777.8,0.05624101]
["bitfinex","ETHUSD",1746548112006,0.17117553,1777.9,1777.8,0.73600999]
["bitfinex","ETHUSD",1746548112401,5.79578883,1777.9,1777.8,0.73600999]
["bitfinex","ETHUSD",1746548113119,5.79578883,1777.9,1777.8,0.67976898]
["bitfinex","ETHUSD",1746548113443,11.42066087,1777.9,1777.7,5.8519]
["bitfinex","ETHUSD",1746548113642,0.17117553,1777.9,1777.7,5.8519]
["bitfinex","ETHUSD",1746548113847,0.17117553,1777.9,1777.8,0.05624265]
["bitfinex","ETHUSD",1746548114006,5.62411455,1778.1,1777.8,0.05624265]
["bitfinex","ETHUSD",1746548114317,0.17231998,1778.0,1777.8,5.68117233]
["bitfinex","ETHUSD",1746548114501,0.17231998,1778.0,1777.9,0.56811723]
["bitfinex","ETHUSD",1746548114700,11.40954032,1778.2,1777.9,0.56811723]
["bitfinex","ETHUSD",1746548114939,5.62429696,1778.0,1777.9,0.56811723]
["bitfinex","ETHUSD",1746548115148,5.62429696,1778.0,1777.7,5.8519]
["bitfinex","ETHUSD",1746548115312,5.62429696,1778.0,1777.7,5.024]
["bitfinex","ETHUSD",1746548115313,5.62483092,1777.9,1777.7,5.024]
["bitfinex","ETHUSD",1746548115701,0.17284813,1777.8,1777.7,5.024]
["bitfinex","ETHUSD",1746548116006,5.79777781,1777.8,1777.7,5.024]
["bitfinex","ETHUSD",1746548116535,5.6252461,1777.7,1777.6,3.81523847]
["bitfinex","ETHUSD",1746548116755,5.79777781,1777.8,1777.6,8.89548883]
["bitfinex","ETHUSD",1746548116936,5.79783016,1777.7,1777.6,8.89548883]
["bitfinex","ETHUSD",1746548117104,5.79783016,1777.7,1777.6,5.08025036]
["bitfinex","ETHUSD",1746548117446,0.17258406,1777.7,1777.6,7.4489754]
["bitfinex","ETHUSD",1746548118007,5.79783016,1777.7,1777.6,7.39272504]
["bitfinex","ETHUSD",1746548118204,0.8244,1777.6,1777.3,8.96844328]
["bitfinex","ETHUSD",1746548118412,11.79768557,1777.4,1777.3,13.99244328]
["bitfinex","ETHUSD",1746548118610,12.79273283,1777.4,1777.3,13.99244328]
["bitfinex","ETHUSD",1746548119641,12.79273283,1777.4,1777.3,8.96844328]
["bitfinex","ETHUSD",1746548121056,6.62124282,1777.4,1777.3,8.96844328]
["bitfinex","ETHUSD",1746548121550,6.62124282,1777.4,1777.3,4.0237942]
["bitfinex","ETHUSD",1746548121864,5.62680464,1777.3,1777.0,5.024]
["bitfinex","ETHUSD",1746548122032,0.99504726,1777.4,1777.1,0.55866434]
["bitfinex","ETHUSD",1746548122033,0.14022517,1777.2,1777.1,0.55866434]
["bitfinex","ETHUSD",1746548122354,5.6255732,1777.6,1777.2,6.39639276]
["bitfinex","ETHUSD",1746548122558,5.62590246,1777.5,1777.2,0.7698]
["bitfinex","ETHUSD",1746548123361,6.45236488,1777.8,1777.4,5.62592015]
["bitfinex","ETHUSD",1746548123655,11.25025949,1777.8,1777.5,5.64384088]
["bitfinex","ETHUSD",1746548123859,5.62506488,1777.8,1777.5,5.64384088]
["bitfinex","ETHUSD",1746548124150,5.62556255,1777.6,1777.5,5.025]
["bitfinex","ETHUSD",1746548125346,12.57415046,1778.0,1777.5,5.025]
["bitfinex","ETHUSD",1746548125547,5.62476869,1777.9,1777.6,0.0562499]
["bitfinex","ETHUSD",1746548125775,5.6252461,1777.7,1777.5,5.025]
["bitfinex","ETHUSD",1746548126069,5.62556255,1777.6,1777.5,5.025]
["bitfinex","ETHUSD",1746548126776,5.62602634,1777.5,1777.2,5.7948]
["bitfinex","ETHUSD",1746548126957,5.62680149,1777.3,1777.1,0.5024]
["bitfinex","ETHUSD",1746548127181,11.49155513,1777.6,1777.2,10.70799139]
["bitfinex","ETHUSD",1746548127384,6.40634446,1777.9,1777.5,5.62575511]
["bitfinex","ETHUSD",1746548127679,10.68095141,1777.8,1777.6,0.05624606]
["bitfinex","ETHUSD",1746548127873,5.62532978,1777.7,1777.4,0.8008]
["bitfinex","ETHUSD",1746548128068,10.68092968,1777.8,1777.7,5.025]
["bitfinex","ETHUSD",1746548128477,16.85241969,1777.8,1777.7,5.025]
["bitfinex","ETHUSD",1746548129668,5.62714534,1777.1,1777.0,3.79252497]
["bitfinex","ETHUSD",1746548129844,5.62677405,1777.3,1777.0,8.81752497]
["bitfinex","ETHUSD",1746548130038,5.62692869,1777.2,1777.1,0.8817525]
["bitfinex","ETHUSD",1746548131474,5.62714534,1777.1,1777.0,8.81752497]
["bitfinex","ETHUSD",1746548132051,12.60523535,1777.1,1777.0,8.81752497]
["bitfinex","ETHUSD",1746548133467,12.60523535,1777.1,1777.0,5.025]
["bitfinex","ETHUSD",1746548133782,5.62809545,1776.8,1776.7,27.44452497]
["bitfinex","ETHUSD",1746548134079,10.68309545,1776.8,1776.7,8.84652497]
["bitfinex","ETHUSD",1746548134690,10.68277719,1777.0,1776.7,9.73117747]
["bitfinex","ETHUSD",1746548134896,5.62779966,1776.9,1776.7,9.73117747]
["bitfinex","ETHUSD",1746548135389,5.62779966,1776.9,1776.7,8.84652497]
["bitfinex","ETHUSD",1746548135770,5.62809545,1776.8,1776.7,8.84652497]
["bitfinex","ETHUSD",1746548137494,5.77290646,1776.8,1776.7,8.84652497]
["bitfinex","ETHUSD",1746548138060,5.77290646,1776.8,1776.7,5.054]
["bitfinex","ETHUSD",1746548139000,6.56630646,1776.8,1776.7,5.054]
["bitfinex","ETHUSD",1746548139203,8.40286607,1776.8,1776.7,5.054]
["bitfinex","ETHUSD",1746548139418,5.6294595,1776.4,1776.1,3.89252497]
["bitfinex","ETHUSD",1746548139567,5.62999662,1776.2,1776.1,8.94752497]
["bitfinex","ETHUSD",1746548139762,0.14454634,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746548139965,5.066,1776.7,1776.3,5.62948281]
["bitfinex","ETHUSD",1746548140206,5.62889303,1776.6,1776.2,7.73128942]
["bitfinex","ETHUSD",1746548140503,5.62889303,1776.6,1776.2,7.73121523]
["bitfinex","ETHUSD",1746548140706,10.69451598,1776.7,1776.2,7.73121523]
["bitfinex","ETHUSD",1746548140707,5.066,1776.7,1776.2,7.73121523]
["bitfinex","ETHUSD",1746548140878,10.69461712,1776.7,1776.3,5.62947089]
["bitfinex","ETHUSD",1746548141061,10.69461712,1776.7,1776.4,6.19227814]
["bitfinex","ETHUSD",1746548141261,5.066,1776.7,1776.5,5.055]
["bitfinex","ETHUSD",1746548141465,10.69461005,1776.7,1776.5,5.055]
["bitfinex","ETHUSD",1746548141706,16.32330098,1776.7,1776.5,5.055]
["bitfinex","ETHUSD",1746548141880,5.62872903,1776.6,1776.5,5.055]
["bitfinex","ETHUSD",1746548143983,5.62966439,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548144419,5.62936275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548144807,5.62924244,1776.5,1776.3,5.056]
["bitfinex","ETHUSD",1746548145110,5.066,1776.7,1776.3,5.056]
["bitfinex","ETHUSD",1746548145315,5.6288314,1776.6,1776.3,5.056]
["bitfinex","ETHUSD",1746548145482,10.69452097,1776.7,1776.3,6.20690332]
["bitfinex","ETHUSD",1746548145684,5.62873705,1776.6,1776.3,6.26319562]
["bitfinex","ETHUSD",1746548145885,5.62936275,1776.4,1776.3,6.20690332]
["bitfinex","ETHUSD",1746548146109,5.62936275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548146485,6.46106275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548146982,5.62936275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548147176,5.62930688,1776.5,1776.3,5.056]
["bitfinex","ETHUSD",1746548147383,11.52105327,1776.6,1776.3,5.5616]
["bitfinex","ETHUSD",1746548147590,5.62907604,1776.5,1776.3,5.5616]
["bitfinex","ETHUSD",1746548147800,5.62936275,1776.4,1776.3,5.5616]
["bitfinex","ETHUSD",1746548148197,5.62936275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548148606,5.8922,1776.6,1776.3,5.056]
["bitfinex","ETHUSD",1746548148809,5.62918601,1776.5,1776.3,5.056]
["bitfinex","ETHUSD",1746548148989,0.8232,1776.6,1776.3,10.68558629]
["bitfinex","ETHUSD",1746548149190,10.69759143,1776.7,1776.3,10.68558629]
["bitfinex","ETHUSD",1746548149402,6.44186127,1776.8,1776.4,1.06855863]
["bitfinex","ETHUSD",1746548149578,5.62875363,1776.6,1776.4,1.06855863]
["bitfinex","ETHUSD",1746548149775,5.62875363,1776.6,1776.3,10.68565397]
["bitfinex","ETHUSD",1746548149979,10.69553601,1776.7,1776.3,5.056]
["bitfinex","ETHUSD",1746548150413,10.69553601,1776.7,1776.3,10.68541627]
["bitfinex","ETHUSD",1746548150687,5.62891072,1776.6,1776.3,5.056]
["bitfinex","ETHUSD",1746548150930,5.067,1776.7,1776.3,6.1245839]
["bitfinex","ETHUSD",1746548151134,5.62936275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548151279,5.62984716,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746548151486,5.62948922,1776.4,1776.2,5.057]
["bitfinex","ETHUSD",1746548151719,10.69467967,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548151982,12.89004705,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548152178,10.69467967,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548152623,17.82057322,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548152821,11.64908321,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548153221,10.82208321,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548154119,5.75708321,1776.3,1776.2,5.057]
["bitfinex","ETHUSD",1746548154486,6.89572985,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746548154821,5.62999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548155215,5.75219177,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548155839,6.51289177,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548155989,11.59289177,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548156184,13.93229791,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548157539,11.59289177,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548158039,10.83219177,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548158435,11.62869177,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548160621,12.05664663,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548161202,12.60664663,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548161401,18.04742826,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746548161605,6.45018191,1775.7,1775.6,5.058]
["bitfinex","ETHUSD",1746548161842,5.63242644,1775.5,1775.3,23.68]
["bitfinex","ETHUSD",1746548162401,0.11751422,1775.4,1775.3,23.68]
["bitfinex","ETHUSD",1746548162846,0.11751422,1775.4,1775.3,29.31285078]
["bitfinex","ETHUSD",1746548163019,5.63243102,1775.5,1775.3,27.25386516]
["bitfinex","ETHUSD",1746548163215,0.11680742,1775.4,1775.3,27.25386516]
["bitfinex","ETHUSD",1746548163605,0.11680742,1775.4,1775.3,32.88671594]
["bitfinex","ETHUSD",1746548163947,0.11689577,1775.4,1775.3,27.25386516]
["bitfinex","ETHUSD",1746548164151,5.63251987,1775.5,1775.3,23.68]
["bitfinex","ETHUSD",1746548164324,5.63253351,1775.4,1775.3,23.68]
["bitfinex","ETHUSD",1746548164662,0.11689577,1775.4,1775.3,23.68]
["bitfinex","ETHUSD",1746548165011,5.74942928,1775.4,1775.3,23.68]
["bitfinex","ETHUSD",1746548166204,0.11689577,1775.4,1775.3,24.4922]
["bitfinex","ETHUSD",1746548166638,5.63253351,1775.4,1775.3,24.4922]
["bitfinex","ETHUSD",1746548166837,5.74942928,1775.4,1775.3,24.4922]
["bitfinex","ETHUSD",1746548167025,5.74942928,1775.4,1775.3,18.616]
["bitfinex","ETHUSD",1746548167227,6.88761333,1775.4,1775.3,23.681]
["bitfinex","ETHUSD",1746548167443,5.74942928,1775.4,1775.3,23.681]
["bitfinex","ETHUSD",1746548169133,5.74942928,1775.4,1775.1,5.165]
["bitfinex","ETHUSD",1746548169134,5.63316809,1775.2,1775.1,5.165]
["bitfinex","ETHUSD",1746548169316,5.73928561,1775.2,1775.1,5.165]
["bitfinex","ETHUSD",1746548170018,5.73928561,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548170224,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548170454,7.36423386,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548170628,11.68763386,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548172036,6.41555516,1774.7,1774.6,3.79252497]
["bitfinex","ETHUSD",1746548172254,17.66004517,1774.7,1774.6,3.79252497]
["bitfinex","ETHUSD",1746548172453,19.40988792,1774.7,1774.6,3.79252497]
["bitfinex","ETHUSD",1746548172868,22.95988792,1774.7,1774.6,3.79252497]
["bitfinex","ETHUSD",1746548173163,22.40988792,1774.7,1774.6,3.79252497]
["bitfinex","ETHUSD",1746548173382,5.63602547,1774.3,1774.2,5.066]
["bitfinex","ETHUSD",1746548173516,10.71302547,1774.3,1774.2,5.066]
["bitfinex","ETHUSD",1746548173918,17.67431548,1774.3,1774.2,5.066]
["bitfinex","ETHUSD",1746548174119,20.00533097,1774.3,1774.2,5.066]
["bitfinex","ETHUSD",1746548174466,11.50282547,1774.3,1774.2,5.066]
["bitfinex","ETHUSD",1746548174767,11.50282547,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746548174768,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548175126,6.18634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548175324,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548175532,8.0099124,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548176048,12.3697124,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548177384,22.5697124,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548178081,16.13608636,1773.9,1773.8,8.85952497]
["bitfinex","ETHUSD",1746548178395,16.13608636,1773.9,1773.8,3.79252497]
["bitfinex","ETHUSD",1746548178396,5.076,1773.9,1773.8,3.79252497]
["bitfinex","ETHUSD",1746548178535,5.076,1773.9,1773.8,4.17177747]
["bitfinex","ETHUSD",1746548178743,0.7689,1774.2,1773.8,0.3792525]
["bitfinex","ETHUSD",1746548178744,5.63683452,1774.1,1773.8,0.3792525]
["bitfinex","ETHUSD",1746548178970,5.63713599,1774.0,1773.7,0.8293]
["bitfinex","ETHUSD",1746548179172,5.63647866,1774.2,1773.7,6.46709491]
["bitfinex","ETHUSD",1746548179376,5.63644797,1774.2,1773.8,5.69382582]
["bitfinex","ETHUSD",1746548179540,5.63678207,1774.1,1773.9,5.068]
["bitfinex","ETHUSD",1746548179746,5.63654839,1774.2,1773.9,5.068]
["bitfinex","ETHUSD",1746548179953,10.71822427,1774.3,1773.9,5.068]
["bitfinex","ETHUSD",1746548180148,10.71822427,1774.3,1773.9,12.33952983]
["bitfinex","ETHUSD",1746548180350,5.082,1774.3,1774.0,6.45567476]
["bitfinex","ETHUSD",1746548180648,5.63510657,1774.6,1774.2,5.63618836]
["bitfinex","ETHUSD",1746548180970,5.63540533,1774.5,1774.3,5.068]
["bitfinex","ETHUSD",1746548181172,5.63570784,1774.4,1774.3,5.068]
["bitfinex","ETHUSD",1746548181386,6.76281916,1774.4,1774.3,5.068]
["bitfinex","ETHUSD",1746548182088,5.63540533,1774.5,1774.3,5.068]
["bitfinex","ETHUSD",1746548182382,5.63570784,1774.4,1774.3,5.068]
["bitfinex","ETHUSD",1746548183248,5.63698976,1774.0,1773.9,5.069]
["bitfinex","ETHUSD",1746548183508,5.63670525,1774.1,1773.9,5.069]
["bitfinex","ETHUSD",1746548183849,5.63697857,1774.0,1773.9,5.069]
["bitfinex","ETHUSD",1746548184172,5.63697857,1774.0,1773.8,0.7858]
["bitfinex","ETHUSD",1746548184376,5.63729635,1773.9,1773.8,5.069]
["bitfinex","ETHUSD",1746548184579,5.63712639,1774.0,1773.8,5.835]
["bitfinex","ETHUSD",1746548184758,5.63685558,1774.1,1773.8,5.835]
["bitfinex","ETHUSD",1746548185392,5.63729635,1773.9,1773.8,5.835]
["bitfinex","ETHUSD",1746548185560,5.63771726,1773.8,1773.6,0.7617]
["bitfinex","ETHUSD",1746548185761,5.637932,1773.7,1773.6,5.069]
["bitfinex","ETHUSD",1746548187985,6.43478631,1773.6,1773.1,0.1]
["bitfinex","ETHUSD",1746548188170,5.63952176,1773.2,1773.1,5.169]
["bitfinex","ETHUSD",1746548192079,10.74041407,1773.3,1773.2,0.7972]
["bitfinex","ETHUSD",1746548192701,11.27819652,1773.4,1773.2,1.39382]
["bitfinex","ETHUSD",1746548192884,5.63920374,1773.3,1773.2,1.39382]
["bitfinex","ETHUSD",1746548193222,5.63866952,1773.5,1773.2,1.39382]
["bitfinex","ETHUSD",1746548193610,5.63898808,1773.4,1773.2,1.39382]
["bitfinex","ETHUSD",1746548193817,5.63894143,1773.4,1773.2,1.39382]
["bitfinex","ETHUSD",1746548194191,5.63824988,1773.6,1773.2,1.39382]
["bitfinex","ETHUSD",1746548194392,5.63920374,1773.3,1773.2,1.39382]
["bitfinex","ETHUSD",1746548194994,5.63920374,1773.3,1773.2,0.7972]
["bitfinex","ETHUSD",1746548195319,5.63952176,1773.2,1773.1,5.169]
["bitfinex","ETHUSD",1746548196117,10.74552176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548199501,5.63920374,1773.3,1773.1,0.8724]
["bitfinex","ETHUSD",1746548199719,5.63901681,1773.4,1773.2,0.7894]
["bitfinex","ETHUSD",1746548199898,5.096,1773.5,1773.2,0.7894]
["bitfinex","ETHUSD",1746548199899,10.7347657,1773.5,1773.2,0.7894]
["bitfinex","ETHUSD",1746548200293,5.6387657,1773.5,1773.3,0.056387]
["bitfinex","ETHUSD",1746548200493,5.6387657,1773.5,1773.4,5.9216]
["bitfinex","ETHUSD",1746548200793,5.6387657,1773.5,1773.4,6.51376]
["bitfinex","ETHUSD",1746548201409,5.63775369,1773.8,1773.5,0.7702]
["bitfinex","ETHUSD",1746548204343,5.63729635,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548204943,10.73529635,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548205944,5.63729635,1773.9,1773.8,5.9235]
["bitfinex","ETHUSD",1746548206343,5.63729635,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548207823,10.73429635,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548209147,12.3714371,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548209452,10.73429635,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548211552,5.63729635,1773.9,1773.8,5.8671]
["bitfinex","ETHUSD",1746548211730,5.63729635,1773.9,1773.8,5.102]
["bitfinex","ETHUSD",1746548215123,5.63761416,1773.8,1773.4,0.59216]
["bitfinex","ETHUSD",1746548215448,5.637932,1773.7,1773.6,5.102]
["bitfinex","ETHUSD",1746548215628,5.63853287,1773.6,1773.2,25.04402006]
["bitfinex","ETHUSD",1746548215828,5.63871258,1773.5,1773.3,5.102]
["bitfinex","ETHUSD",1746548216463,5.63888575,1773.4,1773.3,5.102]
["bitfinex","ETHUSD",1746548216664,5.63842686,1773.6,1773.3,7.55265]
["bitfinex","ETHUSD",1746548216970,5.63842686,1773.6,1773.3,7.60903842]
["bitfinex","ETHUSD",1746548217298,5.63888575,1773.4,1773.3,5.102]
["bitfinex","ETHUSD",1746548220265,6.38956748,1773.8,1773.3,5.9094]
["bitfinex","ETHUSD",1746548220476,5.63805682,1773.7,1773.3,11.60477939]
["bitfinex","ETHUSD",1746548220672,5.63805682,1773.7,1773.3,11.54838617]
["bitfinex","ETHUSD",1746548220971,10.71686748,1773.8,1773.4,0.0563827]
["bitfinex","ETHUSD",1746548221193,5.079,1773.8,1773.5,6.46323196]
["bitfinex","ETHUSD",1746548221395,5.079,1773.8,1773.5,6.4631539]
["bitfinex","ETHUSD",1746548221698,5.63736643,1773.9,1773.6,0.0563785]
["bitfinex","ETHUSD",1746548221881,11.27495221,1773.9,1773.7,5.102]
["bitfinex","ETHUSD",1746548222084,0.7574,1774.3,1773.8,0.7596]
["bitfinex","ETHUSD",1746548222284,5.63669255,1774.1,1773.9,0.05637418]
["bitfinex","ETHUSD",1746548222595,5.63729635,1773.9,1773.8,0.7596]
["bitfinex","ETHUSD",1746548222797,5.63729635,1773.9,1773.7,5.075]
["bitfinex","ETHUSD",1746548222989,5.63761416,1773.8,1773.7,5.075]
["bitfinex","ETHUSD",1746548224071,9.39368429,1774.3,1773.7,11.22029527]
["bitfinex","ETHUSD",1746548224274,5.63729635,1773.9,1773.8,0.8088]
["bitfinex","ETHUSD",1746548224473,5.63729635,1773.9,1773.7,5.5825]
["bitfinex","ETHUSD",1746548224474,5.63761416,1773.8,1773.7,5.5825]
["bitfinex","ETHUSD",1746548224772,5.63729635,1773.9,1773.7,5.5825]
["bitfinex","ETHUSD",1746548224990,5.63712805,1774.0,1773.8,0.55825]
["bitfinex","ETHUSD",1746548225365,5.63729635,1773.9,1773.8,0.55825]
["bitfinex","ETHUSD",1746548226102,5.63761416,1773.8,1773.7,5.075]
["bitfinex","ETHUSD",1746548228889,5.6385678,1773.5,1773.4,1.96597689]
["bitfinex","ETHUSD",1746548229206,5.6385678,1773.5,1773.4,0.8055]
["bitfinex","ETHUSD",1746548229411,5.6385678,1773.5,1773.4,5.8805]
["bitfinex","ETHUSD",1746548230184,10.69969318,1773.8,1773.4,11.51928356]
["bitfinex","ETHUSD",1746548230185,5.63812408,1773.7,1773.4,11.51928356]
["bitfinex","ETHUSD",1746548230399,5.63812548,1773.7,1773.4,5.8805]
["bitfinex","ETHUSD",1746548230614,5.63839395,1773.6,1773.4,5.93688012]
["bitfinex","ETHUSD",1746548230906,10.69972304,1773.8,1773.5,0.59368801]
["bitfinex","ETHUSD",1746548231110,5.062,1773.8,1773.6,0.88397839]
["bitfinex","ETHUSD",1746548231686,10.69965245,1773.8,1773.6,0.88397839]
["bitfinex","ETHUSD",1746548232494,5.63717765,1774.0,1773.6,6.52213396]
["bitfinex","ETHUSD",1746548232708,5.63717765,1774.0,1773.7,6.29010483]
["bitfinex","ETHUSD",1746548232874,5.63717765,1774.0,1773.8,5.075]
["bitfinex","ETHUSD",1746548233077,10.68880296,1774.1,1773.8,10.71256052]
["bitfinex","ETHUSD",1746548233289,5.63706573,1774.0,1773.9,0.7974]
["bitfinex","ETHUSD",1746548233612,5.63729635,1773.9,1773.8,5.075]
["bitfinex","ETHUSD",1746548233771,6.76473256,1773.9,1773.8,5.075]
["bitfinex","ETHUSD",1746548234684,6.76473256,1773.9,1773.4,8.86752497]
["bitfinex","ETHUSD",1746548234685,5.6385678,1773.5,1773.4,8.86752497]
["bitfinex","ETHUSD",1746548235811,5.054,1773.6,1773.4,8.86752497]
["bitfinex","ETHUSD",1746548235971,5.03006701,1773.8,1773.4,15.28617928]
["bitfinex","ETHUSD",1746548236183,10.66784873,1773.8,1773.5,0.05638164]
["bitfinex","ETHUSD",1746548236424,5.6385678,1773.5,1773.4,8.86752497]
["bitfinex","ETHUSD",1746548237400,5.6385678,1773.5,1773.4,5.075]
["bitfinex","ETHUSD",1746548239623,6.16490522,1773.5,1773.4,5.075]
["bitfinex","ETHUSD",1746548239788,0.52633742,1773.5,1773.4,5.8569]
["bitfinex","ETHUSD",1746548239987,5.63845852,1773.6,1773.4,6.44259]
["bitfinex","ETHUSD",1746548240184,10.69206169,1773.7,1773.4,6.44259]
["bitfinex","ETHUSD",1746548240397,5.63806169,1773.7,1773.4,6.44259]
["bitfinex","ETHUSD",1746548240811,5.63837617,1773.6,1773.4,6.44259]
["bitfinex","ETHUSD",1746548241201,5.63806169,1773.7,1773.4,12.08138866]
["bitfinex","ETHUSD",1746548241407,10.69579641,1773.8,1773.5,1.26452217]
["bitfinex","ETHUSD",1746548241631,3.79807214,1774.5,1773.6,0.55]
["bitfinex","ETHUSD",1746548241927,9.43357665,1774.5,1774.1,5.6366399]
["bitfinex","ETHUSD",1746548242094,9.43357665,1774.5,1774.0,0.8311]
["bitfinex","ETHUSD",1746548242095,5.63580976,1774.4,1774.2,5.075]
["bitfinex","ETHUSD",1746548242432,9.43346318,1774.5,1774.2,5.075]
["bitfinex","ETHUSD",1746548242625,9.43346318,1774.5,1774.2,6.15178104]
["bitfinex","ETHUSD",1746548243216,15.06914256,1774.5,1774.2,6.15178104]
["bitfinex","ETHUSD",1746548243426,3.79807214,1774.5,1774.2,11.8442215]
["bitfinex","ETHUSD",1746548243724,3.79807214,1774.5,1774.4,0.8311]
["bitfinex","ETHUSD",1746548244427,3.79807214,1774.5,1774.4,6.52315791]
["bitfinex","ETHUSD",1746548244644,5.63426124,1774.9,1774.5,5.63517621]
["bitfinex","ETHUSD",1746548244928,5.63426124,1774.9,1774.6,5.075]
["bitfinex","ETHUSD",1746548245342,11.26866006,1774.9,1774.6,5.075]
["bitfinex","ETHUSD",1746548245628,5.63426124,1774.9,1774.6,5.075]
["bitfinex","ETHUSD",1746548245793,5.63426124,1774.9,1774.6,5.13134509]
["bitfinex","ETHUSD",1746548245993,5.63426124,1774.9,1774.6,5.075]
["bitfinex","ETHUSD",1746548246326,10.75475884,1775.1,1774.6,11.78097648]
["bitfinex","ETHUSD",1746548246529,5.63375884,1775.1,1774.7,5.69085876]
["bitfinex","ETHUSD",1746548246704,9.43134879,1775.2,1774.8,6.43895807]
["bitfinex","ETHUSD",1746548246904,9.43134879,1775.2,1774.8,6.43891998]
["bitfinex","ETHUSD",1746548247110,9.43134879,1775.2,1774.8,7.08281198]
["bitfinex","ETHUSD",1746548247295,9.43134879,1775.2,1774.9,5.63409219]
["bitfinex","ETHUSD",1746548247626,9.43124643,1775.2,1775.0,5.074]
["bitfinex","ETHUSD",1746548247926,5.6330477,1775.3,1775.0,5.074]
["bitfinex","ETHUSD",1746548248324,10.7617006,1775.4,1775.0,17.98114323]
["bitfinex","ETHUSD",1746548248524,5.63235679,1775.5,1775.2,0.8032]
["bitfinex","ETHUSD",1746548249016,10.75808119,1775.6,1775.2,0.8032]
["bitfinex","ETHUSD",1746548249017,5.63285078,1775.3,1775.2,0.8032]
["bitfinex","ETHUSD",1746548249221,5.63270518,1775.4,1775.2,0.8032]
["bitfinex","ETHUSD",1746548249401,5.63240572,1775.5,1775.2,0.8032]
["bitfinex","ETHUSD",1746548249798,5.63272568,1775.4,1775.2,0.8032]
["bitfinex","ETHUSD",1746548249998,5.6323912,1775.5,1775.2,0.8032]
["bitfinex","ETHUSD",1746548250305,5.63284891,1775.4,1775.2,0.8032]
["bitfinex","ETHUSD",1746548250512,5.63285078,1775.3,1775.2,0.8032]
["bitfinex","ETHUSD",1746548250706,5.63238646,1775.5,1775.2,0.8032]
["bitfinex","ETHUSD",1746548251534,5.63211292,1775.6,1775.2,13.33264939]
["bitfinex","ETHUSD",1746548251706,5.63175832,1775.7,1775.3,5.63273749]
["bitfinex","ETHUSD",1746548251905,11.26358494,1775.7,1775.4,5.073]
["bitfinex","ETHUSD",1746548252231,5.63211266,1775.6,1775.4,5.073]
["bitfinex","ETHUSD",1746548252599,5.63177422,1775.7,1775.4,5.073]
["bitfinex","ETHUSD",1746548252898,5.63221627,1775.5,1775.4,5.073]
["bitfinex","ETHUSD",1746548253204,5.63207029,1775.6,1775.4,5.073]
["bitfinex","ETHUSD",1746548253419,5.63179457,1775.7,1775.4,5.073]
["bitfinex","ETHUSD",1746548253736,5.63221627,1775.5,1775.4,5.073]
["bitfinex","ETHUSD",1746548255737,6.38471627,1775.5,1775.4,5.073]
["bitfinex","ETHUSD",1746548256059,6.38471627,1775.5,1775.0,18.635]
["bitfinex","ETHUSD",1746548256060,5.63292104,1775.3,1775.0,18.635]
["bitfinex","ETHUSD",1746548256214,5.63292104,1775.3,1775.1,5.119]
["bitfinex","ETHUSD",1746548256944,5.63273738,1775.4,1775.1,5.119]
["bitfinex","ETHUSD",1746548257120,5.63286256,1775.3,1775.1,5.119]
["bitfinex","ETHUSD",1746548258504,1.95082136,1775.7,1775.1,7.4944]
["bitfinex","ETHUSD",1746548258708,5.63230167,1775.5,1775.2,6.45796546]
["bitfinex","ETHUSD",1746548258900,5.63230167,1775.5,1775.2,0.82482978]
["bitfinex","ETHUSD",1746548259322,5.63230167,1775.5,1775.2,0.7685]
["bitfinex","ETHUSD",1746548259323,5.63261474,1775.4,1775.2,0.7685]
["bitfinex","ETHUSD",1746548259533,5.63285078,1775.3,1775.2,1.59479]
["bitfinex","ETHUSD",1746548260107,5.63273496,1775.4,1775.2,1.59479]
["bitfinex","ETHUSD",1746548260307,5.632545,1775.4,1775.2,1.59479]
["bitfinex","ETHUSD",1746548260619,5.63259294,1775.4,1775.2,1.59479]
["bitfinex","ETHUSD",1746548261019,5.6316184,1775.7,1775.2,1.59479]
["bitfinex","ETHUSD",1746548261020,5.63187992,1775.7,1775.3,5.6328043]
["bitfinex","ETHUSD",1746548261245,5.63187992,1775.7,1775.4,0.61960555]
["bitfinex","ETHUSD",1746548261419,5.63187992,1775.7,1775.5,5.119]
["bitfinex","ETHUSD",1746548261619,11.26296239,1775.8,1775.6,0.8007]
["bitfinex","ETHUSD",1746548261821,5.63139643,1775.8,1775.6,0.8007]
["bitfinex","ETHUSD",1746548262209,5.73107103,1775.9,1775.6,0.8007]
["bitfinex","ETHUSD",1746548262413,0.1,1775.9,1775.6,6.43243279]
["bitfinex","ETHUSD",1746548262646,0.1,1775.9,1775.7,6.33083828]
["bitfinex","ETHUSD",1746548262836,0.1,1775.9,1775.7,0.64324328]
["bitfinex","ETHUSD",1746548263033,0.1,1775.9,1775.7,0.69954959]
["bitfinex","ETHUSD",1746548263233,0.1,1775.9,1775.7,6.33081486]
["bitfinex","ETHUSD",1746548263548,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746548263748,0.1,1775.9,1775.8,6.82747274]
["bitfinex","ETHUSD",1746548264115,0.1,1775.9,1775.8,7.63527274]
["bitfinex","ETHUSD",1746548264319,0.21309573,1775.9,1775.8,10.69157359]
["bitfinex","ETHUSD",1746548264567,0.21309573,1775.9,1775.8,10.63527274]
["bitfinex","ETHUSD",1746548264765,0.1,1775.9,1775.8,10.63527274]
["bitfinex","ETHUSD",1746548265057,0.1,1775.9,1775.8,2.00400796]
["bitfinex","ETHUSD",1746548265264,0.22369593,1775.9,1775.8,7.63527274]
["bitfinex","ETHUSD",1746548265431,0.1,1775.9,1775.8,7.63527274]
["bitfinex","ETHUSD",1746548265629,0.22369593,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548267236,0.1,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548267437,0.22599075,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548268269,0.1,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548268469,0.22599075,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548269242,0.1,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548270059,0.2268732,1775.9,1775.8,11.18527274]
["bitfinex","ETHUSD",1746548270257,5.62968576,1776.3,1776.0,3.0]
["bitfinex","ETHUSD",1746548270475,5.62939736,1776.4,1776.1,5.417]
["bitfinex","ETHUSD",1746548271057,5.62971584,1776.3,1776.1,5.417]
["bitfinex","ETHUSD",1746548271555,5.62939736,1776.4,1776.1,5.417]
["bitfinex","ETHUSD",1746548271761,5.62969392,1776.3,1776.1,5.417]
["bitfinex","ETHUSD",1746548272082,5.62916845,1776.5,1776.1,5.417]
["bitfinex","ETHUSD",1746548272256,5.62916845,1776.5,1776.2,1.3545]
["bitfinex","ETHUSD",1746548272456,0.11630043,1776.4,1776.2,1.3545]
["bitfinex","ETHUSD",1746548273170,5.62916845,1776.5,1776.2,1.3545]
["bitfinex","ETHUSD",1746548273484,5.62960447,1776.4,1776.2,1.3545]
["bitfinex","ETHUSD",1746548274377,5.62919181,1776.5,1776.2,1.41079308]
["bitfinex","ETHUSD",1746548274583,5.62919181,1776.5,1776.2,1.3545]
["bitfinex","ETHUSD",1746548274777,5.62917361,1776.5,1776.2,7.0407782]
["bitfinex","ETHUSD",1746548274948,5.62895718,1776.6,1776.3,0.70407782]
["bitfinex","ETHUSD",1746548275152,5.62860755,1776.7,1776.4,0.05629235]
["bitfinex","ETHUSD",1746548275378,5.62860755,1776.7,1776.5,5.116]
["bitfinex","ETHUSD",1746548275786,5.62849909,1776.7,1776.5,5.116]
["bitfinex","ETHUSD",1746548276503,0.1,1776.9,1776.5,10.74488271]
["bitfinex","ETHUSD",1746548276712,5.62823394,1776.8,1776.6,1.13076954]
["bitfinex","ETHUSD",1746548277013,5.62823394,1776.8,1776.6,1.07448827]
["bitfinex","ETHUSD",1746548277177,5.62841222,1776.7,1776.5,5.9035]
["bitfinex","ETHUSD",1746548277599,0.1,1776.9,1776.6,0.0562828]
["bitfinex","ETHUSD",1746548277803,0.1,1776.9,1776.6,5.68490465]
["bitfinex","ETHUSD",1746548277967,5.72778885,1776.9,1776.6,5.68490465]
["bitfinex","ETHUSD",1746548278709,5.72778885,1776.9,1776.6,0.05628006]
["bitfinex","ETHUSD",1746548279000,5.72778885,1776.9,1776.6,1.77803433]
["bitfinex","ETHUSD",1746548279366,11.35580494,1776.9,1776.6,1.77803433]
["bitfinex","ETHUSD",1746548279565,5.72778885,1776.9,1776.6,1.77803433]
["bitfinex","ETHUSD",1746548280103,5.72778885,1776.9,1776.6,7.40668766]
["bitfinex","ETHUSD",1746548280402,5.72778885,1776.9,1776.6,7.3504076]
["bitfinex","ETHUSD",1746548280698,0.1,1776.9,1776.7,6.3632564]
["bitfinex","ETHUSD",1746548280899,0.1,1776.9,1776.8,0.81907662]
["bitfinex","ETHUSD",1746548281421,0.1,1776.9,1776.8,6.44717207]
["bitfinex","ETHUSD",1746548281921,0.1,1776.9,1776.8,3.7628]
["bitfinex","ETHUSD",1746548282225,0.1,1776.9,1776.8,4.77541528]
["bitfinex","ETHUSD",1746548283237,0.1,1776.9,1776.8,10.40351073]
["bitfinex","ETHUSD",1746548283395,0.1,1776.9,1776.8,10.4597821]
["bitfinex","ETHUSD",1746548283588,0.1,1776.9,1776.8,10.40351073]
["bitfinex","ETHUSD",1746548283786,0.1,1776.9,1776.8,29.01451073]
["bitfinex","ETHUSD",1746548284298,0.1,1776.9,1776.8,29.56451073]
["bitfinex","ETHUSD",1746548285104,0.1,1776.9,1776.8,35.73877647]
["bitfinex","ETHUSD",1746548285827,0.1,1776.9,1776.8,29.01451073]
["bitfinex","ETHUSD",1746548288305,0.1,1776.9,1776.8,23.38641528]
["bitfinex","ETHUSD",1746548288620,0.1,1776.9,1776.8,29.01451073]
["bitfinex","ETHUSD",1746548288831,0.1,1776.9,1776.8,23.38641528]
["bitfinex","ETHUSD",1746548289003,0.1,1776.9,1776.8,22.62361528]
["bitfinex","ETHUSD",1746548289199,5.62753238,1777.0,1776.8,22.62361528]
["bitfinex","ETHUSD",1746548289536,5.62753238,1777.0,1776.9,7.31836153]
["bitfinex","ETHUSD",1746548289834,5.62726067,1777.1,1776.9,7.31836153]
["bitfinex","ETHUSD",1746548290754,5.62746201,1777.0,1776.9,7.31836153]
["bitfinex","ETHUSD",1746548291107,5.62726067,1777.1,1776.9,7.31836153]
["bitfinex","ETHUSD",1746548291534,5.62777871,1776.9,1776.8,18.611]
["bitfinex","ETHUSD",1746548291842,5.62777871,1776.9,1776.8,23.667]
["bitfinex","ETHUSD",1746548293216,5.62809545,1776.8,1776.2,3.79252497]
["bitfinex","ETHUSD",1746548293428,5.62809545,1776.8,1776.3,5.4352525]
["bitfinex","ETHUSD",1746548293429,5.62936275,1776.4,1776.3,5.4352525]
["bitfinex","ETHUSD",1746548293633,11.25842203,1776.5,1776.3,5.4352525]
["bitfinex","ETHUSD",1746548293849,5.62936275,1776.4,1776.3,0.3792525]
["bitfinex","ETHUSD",1746548294053,5.62936275,1776.4,1776.3,5.4352525]
["bitfinex","ETHUSD",1746548294215,5.62936275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548295233,6.40556275,1776.4,1776.3,5.056]
["bitfinex","ETHUSD",1746548295812,5.6303136,1776.1,1776.0,3.79252497]
["bitfinex","ETHUSD",1746548296017,5.6303136,1776.1,1776.0,8.84852497]
["bitfinex","ETHUSD",1746548296240,5.6303136,1776.1,1776.0,11.59407747]
["bitfinex","ETHUSD",1746548298263,11.26037862,1776.2,1776.0,11.59407747]
["bitfinex","ETHUSD",1746548298631,5.6303136,1776.1,1776.0,11.59407747]
["bitfinex","ETHUSD",1746548298847,5.6303136,1776.1,1776.0,7.8015525]
["bitfinex","ETHUSD",1746548299126,6.3804136,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548299438,11.4494136,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548299635,17.62367934,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548301356,11.4494136,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548301559,6.3804136,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548302143,5.6303136,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548302338,5.6303136,1776.1,1776.0,5.5616]
["bitfinex","ETHUSD",1746548304235,6.4222136,1776.1,1776.0,5.056]
["bitfinex","ETHUSD",1746548305172,6.4222136,1776.1,1775.3,5.6326351]
["bitfinex","ETHUSD",1746548305173,0.7919,1775.7,1775.2,25.00184031]
["bitfinex","ETHUSD",1746548305468,5.63171021,1775.7,1775.3,10.69060143]
["bitfinex","ETHUSD",1746548305668,5.63195556,1775.6,1775.4,1.06906014]
["bitfinex","ETHUSD",1746548305861,5.63195556,1775.6,1775.3,5.058]
["bitfinex","ETHUSD",1746548306060,11.2641015,1775.6,1775.3,5.058]
["bitfinex","ETHUSD",1746548306264,5.63195556,1775.6,1775.3,5.058]
["bitfinex","ETHUSD",1746548306585,5.63253351,1775.4,1775.3,5.058]
["bitfinex","ETHUSD",1746548307282,5.63224269,1775.5,1775.3,5.058]
["bitfinex","ETHUSD",1746548307581,5.63224269,1775.5,1775.4,0.5058]
["bitfinex","ETHUSD",1746548307985,5.63253351,1775.4,1775.3,5.058]
["bitfinex","ETHUSD",1746548308584,6.44925078,1775.3,1775.2,18.611]
["bitfinex","ETHUSD",1746548309078,10.70753351,1775.4,1775.2,18.611]
["bitfinex","ETHUSD",1746548309283,6.4522509,1775.5,1775.2,18.611]
["bitfinex","ETHUSD",1746548309485,5.63190982,1775.6,1775.3,0.05632603]
["bitfinex","ETHUSD",1746548309691,0.8199,1775.7,1775.3,0.05632603]
["bitfinex","ETHUSD",1746548309692,6.45169366,1775.7,1775.3,8.11919133]
["bitfinex","ETHUSD",1746548309851,5.63200429,1775.6,1775.3,2.48634669]
["bitfinex","ETHUSD",1746548310248,5.63200429,1775.6,1775.3,8.11914746]
["bitfinex","ETHUSD",1746548310492,5.078,1775.8,1775.4,0.7652]
["bitfinex","ETHUSD",1746548310493,5.63143145,1775.8,1775.4,0.7652]
["bitfinex","ETHUSD",1746548310661,5.63143145,1775.8,1775.5,5.059]
["bitfinex","ETHUSD",1746548310985,10.71011257,1775.9,1775.5,11.89300145]
["bitfinex","ETHUSD",1746548311325,5.63138801,1775.8,1775.5,6.20464795]
["bitfinex","ETHUSD",1746548311689,5.63138801,1775.8,1775.5,11.83675455]
["bitfinex","ETHUSD",1746548312024,5.6311566,1775.9,1775.5,11.83675455]
["bitfinex","ETHUSD",1746548312184,11.26238946,1775.9,1775.5,11.83675455]
["bitfinex","ETHUSD",1746548312515,11.26238946,1775.9,1775.6,1.18367545]
["bitfinex","ETHUSD",1746548312516,5.6311566,1775.9,1775.6,1.18367545]
["bitfinex","ETHUSD",1746548312714,5.63130476,1775.8,1775.6,1.18367545]
["bitfinex","ETHUSD",1746548313116,5.63117952,1775.9,1775.5,10.69104705]
["bitfinex","ETHUSD",1746548313715,5.63117952,1775.9,1775.5,10.69103882]
["bitfinex","ETHUSD",1746548313923,5.63129282,1775.8,1775.5,5.059]
["bitfinex","ETHUSD",1746548314297,5.63148673,1775.8,1775.5,5.059]
["bitfinex","ETHUSD",1746548315324,5.63189907,1775.6,1775.5,5.059]
["bitfinex","ETHUSD",1746548315637,5.63189907,1775.6,1775.5,5.073]
["bitfinex","ETHUSD",1746548316824,5.07,1775.8,1775.5,5.073]
["bitfinex","ETHUSD",1746548316825,5.63145452,1775.8,1775.5,5.5803]
["bitfinex","ETHUSD",1746548317328,5.63162406,1775.7,1775.5,5.5803]
["bitfinex","ETHUSD",1746548317523,5.63189907,1775.6,1775.5,5.5803]
["bitfinex","ETHUSD",1746548318025,5.63162406,1775.7,1775.5,5.5803]
["bitfinex","ETHUSD",1746548318199,5.63141452,1775.8,1775.5,5.5803]
["bitfinex","ETHUSD",1746548318526,11.26351778,1775.7,1775.5,5.5803]
["bitfinex","ETHUSD",1746548318725,11.26351778,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548319025,5.63162952,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548319226,5.6313222,1775.8,1775.5,5.073]
["bitfinex","ETHUSD",1746548319528,5.63164136,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548319715,5.63164136,1775.7,1775.5,6.22160784]
["bitfinex","ETHUSD",1746548320500,5.63189907,1775.6,1775.5,6.22160784]
["bitfinex","ETHUSD",1746548320697,5.63189907,1775.6,1775.5,5.073]
["bitfinex","ETHUSD",1746548320896,5.63164136,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548321529,5.63143556,1775.8,1775.5,5.073]
["bitfinex","ETHUSD",1746548321833,5.63164009,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548323333,5.6315952,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548323500,5.63160104,1775.7,1775.5,6.14355262]
["bitfinex","ETHUSD",1746548324135,11.26298693,1775.8,1775.5,6.14355262]
["bitfinex","ETHUSD",1746548324342,5.8879,1775.9,1775.5,6.14355262]
["bitfinex","ETHUSD",1746548324343,5.63168422,1775.7,1775.5,6.14355262]
["bitfinex","ETHUSD",1746548324528,5.63168422,1775.7,1775.5,5.073]
["bitfinex","ETHUSD",1746548324705,5.63145816,1775.8,1775.5,5.073]
["bitfinex","ETHUSD",1746548324903,5.63126478,1775.8,1775.5,5.073]
["bitfinex","ETHUSD",1746548325402,5.63044633,1776.1,1775.7,11.26270144]
["bitfinex","ETHUSD",1746548325621,5.63004681,1776.2,1775.8,5.68752127]
["bitfinex","ETHUSD",1746548325824,6.43862196,1776.5,1776.0,12.0720536]
["bitfinex","ETHUSD",1746548326163,5.62847527,1776.7,1776.0,12.0720536]
["bitfinex","ETHUSD",1746548326164,5.62891197,1776.6,1776.2,5.62971961]
["bitfinex","ETHUSD",1746548326438,5.62872903,1776.6,1776.3,5.8841]
["bitfinex","ETHUSD",1746548326742,5.62906049,1776.5,1776.3,5.8841]
["bitfinex","ETHUSD",1746548327035,5.62906049,1776.5,1776.3,7.03548196]
["bitfinex","ETHUSD",1746548327242,5.62872903,1776.6,1776.3,7.03548196]
["bitfinex","ETHUSD",1746548327418,11.25769526,1776.6,1776.3,7.03548196]
["bitfinex","ETHUSD",1746548327804,5.62872903,1776.6,1776.3,7.03548196]
["bitfinex","ETHUSD",1746548328707,6.43797826,1776.7,1776.3,12.66515656]
["bitfinex","ETHUSD",1746548328935,6.43797826,1776.7,1776.4,1.26651566]
["bitfinex","ETHUSD",1746548329423,5.62904587,1776.5,1776.4,1.26651566]
["bitfinex","ETHUSD",1746548329630,5.62936275,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548330140,6.45606275,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548330537,11.51306275,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548336615,11.51082584,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548338227,10.65612584,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548339237,5.62712584,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548339443,5.62712584,1776.4,1776.3,5.5803]
["bitfinex","ETHUSD",1746548339614,5.62904587,1776.5,1776.3,5.5803]
["bitfinex","ETHUSD",1746548340141,5.62905452,1776.5,1776.3,5.5803]
["bitfinex","ETHUSD",1746548341946,5.62936275,1776.4,1776.3,5.5803]
["bitfinex","ETHUSD",1746548342612,6.38466275,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548343453,5.62936275,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548343960,5.62905452,1776.5,1776.3,5.8348]
["bitfinex","ETHUSD",1746548344116,5.62936275,1776.4,1776.3,5.073]
["bitfinex","ETHUSD",1746548345985,10.65905452,1776.5,1776.3,5.073]
["bitfinex","ETHUSD",1746548346133,10.65905452,1776.5,1776.3,6.3384]
["bitfinex","ETHUSD",1746548347331,11.25726194,1776.7,1776.3,11.96799235]
["bitfinex","ETHUSD",1746548347767,11.25721636,1776.7,1776.3,11.96799235]
["bitfinex","ETHUSD",1746548347968,5.62843338,1776.7,1776.4,5.68564487]
["bitfinex","ETHUSD",1746548348179,5.62843338,1776.7,1776.5,0.56856449]
["bitfinex","ETHUSD",1746548348340,11.25709539,1776.7,1776.5,0.56856449]
["bitfinex","ETHUSD",1746548348540,11.25709539,1776.7,1776.3,11.96799235]
["bitfinex","ETHUSD",1746548348957,11.25714931,1776.7,1776.3,11.96799235]
["bitfinex","ETHUSD",1746548349162,5.62879706,1776.6,1776.3,11.96799235]
["bitfinex","ETHUSD",1746548349870,5.62843338,1776.7,1776.4,5.62933105]
["bitfinex","ETHUSD",1746548350070,5.62886206,1776.6,1776.3,6.3384]
["bitfinex","ETHUSD",1746548350284,5.62886206,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548350430,5.62904587,1776.5,1776.4,0.63384]
["bitfinex","ETHUSD",1746548351577,5.62886206,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548352584,11.25784739,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548352734,5.62886206,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548354564,5.62904587,1776.5,1776.4,0.63384]
["bitfinex","ETHUSD",1746548355864,11.25782355,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548356373,5.62886206,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548356868,5.62904587,1776.5,1776.4,0.63384]
["bitfinex","ETHUSD",1746548357366,5.62886206,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548357592,5.62828624,1776.8,1776.4,0.63384]
["bitfinex","ETHUSD",1746548357768,10.63228624,1776.8,1776.5,0.05628799]
["bitfinex","ETHUSD",1746548357957,5.6285121,1776.7,1776.5,0.63193938]
["bitfinex","ETHUSD",1746548358165,5.6285121,1776.7,1776.4,0.63384]
["bitfinex","ETHUSD",1746548358499,5.62884503,1776.6,1776.4,0.63384]
["bitfinex","ETHUSD",1746548358850,5.63014125,1776.2,1776.0,4.59813856]
["bitfinex","ETHUSD",1746548359156,5.62981499,1776.3,1776.1,5.031]
["bitfinex","ETHUSD",1746548359679,10.63453412,1776.4,1776.1,5.031]
["bitfinex","ETHUSD",1746548359877,5.005,1776.4,1776.1,10.66114954]
["bitfinex","ETHUSD",1746548360100,5.62920775,1776.5,1776.2,0.8311]
["bitfinex","ETHUSD",1746548360765,5.62913397,1776.5,1776.2,0.8311]
["bitfinex","ETHUSD",1746548361194,5.62937751,1776.4,1776.2,0.8311]
["bitfinex","ETHUSD",1746548361789,5.62967967,1776.3,1776.2,1.98031897]
["bitfinex","ETHUSD",1746548362009,5.62967967,1776.3,1776.1,5.031]
["bitfinex","ETHUSD",1746548362166,5.62872903,1776.6,1776.2,0.7687]
["bitfinex","ETHUSD",1746548362569,5.62922401,1776.5,1776.2,0.7687]
["bitfinex","ETHUSD",1746548363268,5.62922401,1776.5,1776.2,6.39869249]
["bitfinex","ETHUSD",1746548363470,5.62890888,1776.6,1776.3,0.63986925]
["bitfinex","ETHUSD",1746548363691,5.62908547,1776.5,1776.3,0.63986925]
["bitfinex","ETHUSD",1746548364516,0.8301,1776.9,1776.3,0.69615978]
["bitfinex","ETHUSD",1746548364677,5.62830365,1776.8,1776.5,5.62894709]
["bitfinex","ETHUSD",1746548365000,5.62830365,1776.8,1776.6,5.031]
["bitfinex","ETHUSD",1746548365367,5.62841222,1776.7,1776.6,5.031]
["bitfinex","ETHUSD",1746548365766,5.62838236,1776.8,1776.6,5.031]
["bitfinex","ETHUSD",1746548366001,5.62841222,1776.7,1776.6,5.031]
["bitfinex","ETHUSD",1746548367301,5.62812686,1776.8,1776.6,5.5341]
["bitfinex","ETHUSD",1746548367614,5.62829319,1776.8,1776.6,5.5341]
["bitfinex","ETHUSD",1746548367979,5.62841222,1776.7,1776.6,5.5341]
["bitfinex","ETHUSD",1746548368599,5.62841222,1776.7,1776.6,5.031]
["bitfinex","ETHUSD",1746548368810,6.40591222,1776.7,1776.6,5.031]
["bitfinex","ETHUSD",1746548370013,5.6299358,1776.3,1776.0,4.54693856]
["bitfinex","ETHUSD",1746548370317,5.62999662,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548370471,5.62999662,1776.2,1776.1,5.98879386]
["bitfinex","ETHUSD",1746548371813,5.62999662,1776.2,1776.1,9.76343242]
["bitfinex","ETHUSD",1746548372112,5.6299358,1776.3,1776.1,9.76343242]
["bitfinex","ETHUSD",1746548372807,5.62946104,1776.4,1776.1,9.76343242]
["bitfinex","ETHUSD",1746548373007,5.62975598,1776.3,1776.1,9.76343242]
["bitfinex","ETHUSD",1746548373695,11.25910103,1776.4,1776.2,0.97634324]
["bitfinex","ETHUSD",1746548373896,5.62948815,1776.4,1776.2,0.97634324]
["bitfinex","ETHUSD",1746548374084,11.25911877,1776.4,1776.2,0.97634324]
["bitfinex","ETHUSD",1746548374405,5.62983438,1776.3,1776.1,9.76343242]
["bitfinex","ETHUSD",1746548374609,5.62999662,1776.2,1776.1,8.80563856]
["bitfinex","ETHUSD",1746548374902,6.43609662,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548375107,6.95975664,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548375314,9.15050186,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548375619,9.25127954,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548375823,8.72761952,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548377233,9.25067265,1776.2,1776.1,5.031]
["bitfinex","ETHUSD",1746548377413,9.25067265,1776.2,1775.9,3.77463856]
["bitfinex","ETHUSD",1746548377414,6.43673063,1776.0,1775.9,3.77463856]
["bitfinex","ETHUSD",1746548377725,21.81125079,1776.0,1775.9,3.77463856]
["bitfinex","ETHUSD",1746548377901,22.36125079,1776.0,1775.9,3.77463856]
["bitfinex","ETHUSD",1746548378239,12.61411797,1775.5,1775.4,9.90003013]
["bitfinex","ETHUSD",1746548378391,20.61111797,1775.5,1775.4,4.90703013]
["bitfinex","ETHUSD",1746548378700,23.23543308,1775.5,1775.4,4.90703013]
["bitfinex","ETHUSD",1746548378902,5.63316809,1775.2,1775.1,9.12605856]
["bitfinex","ETHUSD",1746548379088,6.43926809,1775.2,1775.1,9.12605856]
["bitfinex","ETHUSD",1746548380932,22.42933308,1775.5,1775.1,9.12605856]
["bitfinex","ETHUSD",1746548380933,3.39471511,1775.5,1775.1,9.12605856]
["bitfinex","ETHUSD",1746548381242,5.7831,1776.2,1775.4,0.792]
["bitfinex","ETHUSD",1746548381463,6.4085561,1776.4,1775.9,5.63075723]
["bitfinex","ETHUSD",1746548381741,5.021,1776.5,1776.0,4.995]
["bitfinex","ETHUSD",1746548381937,10.65014725,1776.5,1776.0,5.05130631]
["bitfinex","ETHUSD",1746548382145,5.62943121,1776.4,1776.1,0.50513063]
["bitfinex","ETHUSD",1746548382292,0.7849,1776.6,1776.0,4.995]
["bitfinex","ETHUSD",1746548382491,5.63094768,1775.9,1775.8,0.792]
["bitfinex","ETHUSD",1746548382824,5.63069613,1776.0,1775.8,4.995]
["bitfinex","ETHUSD",1746548382998,5.63046359,1776.1,1775.8,4.995]
["bitfinex","ETHUSD",1746548383202,5.63078535,1776.0,1775.8,4.995]
["bitfinex","ETHUSD",1746548383627,5.63094768,1775.9,1775.8,4.995]
["bitfinex","ETHUSD",1746548383796,5.63082238,1776.0,1775.8,4.995]
["bitfinex","ETHUSD",1746548384292,5.62967967,1776.3,1775.8,7.41291048]
["bitfinex","ETHUSD",1746548384516,5.63094768,1775.9,1775.8,4.995]
["bitfinex","ETHUSD",1746548385403,10.67494768,1775.9,1775.8,4.995]
["bitfinex","ETHUSD",1746548389412,5.63148415,1775.8,1775.4,5.63239436]
["bitfinex","ETHUSD",1746548389617,5.63189907,1775.6,1775.5,4.995]
["bitfinex","ETHUSD",1746548390910,6.38459907,1775.6,1775.5,4.995]
["bitfinex","ETHUSD",1746548391938,5.63179582,1775.7,1775.5,4.995]
["bitfinex","ETHUSD",1746548392234,5.63189907,1775.6,1775.5,4.995]
["bitfinex","ETHUSD",1746548393312,5.63165557,1775.7,1775.3,4.995]
["bitfinex","ETHUSD",1746548393504,5.63279352,1775.4,1775.3,4.995]
["bitfinex","ETHUSD",1746548394936,5.63235077,1775.5,1775.3,4.995]
["bitfinex","ETHUSD",1746548395337,5.63253351,1775.4,1775.3,4.995]
["bitfinex","ETHUSD",1746548395905,5.63175,1775.7,1775.3,10.62784824]
["bitfinex","ETHUSD",1746548396104,0.7512,1775.9,1775.4,0.794]
["bitfinex","ETHUSD",1746548396105,5.046,1775.8,1775.4,0.794]
["bitfinex","ETHUSD",1746548396317,5.63207202,1775.6,1775.4,0.794]
["bitfinex","ETHUSD",1746548396719,11.2642236,1775.6,1775.4,0.794]
["bitfinex","ETHUSD",1746548396915,5.63207202,1775.6,1775.4,0.794]
["bitfinex","ETHUSD",1746548397119,5.63221627,1775.5,1775.4,0.794]
["bitfinex","ETHUSD",1746548397642,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548402267,6.39506809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548404960,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548405346,5.63230528,1775.5,1775.1,5.73338969]
["bitfinex","ETHUSD",1746548405544,11.45716434,1775.9,1775.3,0.7833]
["bitfinex","ETHUSD",1746548405764,5.63222889,1775.5,1775.4,5.031]
["bitfinex","ETHUSD",1746548406275,5.63203682,1775.6,1775.4,5.031]
["bitfinex","ETHUSD",1746548406459,5.63192643,1775.6,1775.4,5.08732063]
["bitfinex","ETHUSD",1746548406658,5.63221627,1775.5,1775.4,5.031]
["bitfinex","ETHUSD",1746548409752,6.75863054,1775.5,1775.4,5.031]
["bitfinex","ETHUSD",1746548410071,5.63221627,1775.5,1775.4,5.031]
["bitfinex","ETHUSD",1746548410661,5.63316809,1775.2,1775.1,5.131]
["bitfinex","ETHUSD",1746548412057,5.63298903,1775.3,1775.1,5.131]
["bitfinex","ETHUSD",1746548412261,0.7526,1775.9,1775.3,5.63280198]
["bitfinex","ETHUSD",1746548412571,5.63148889,1775.8,1775.6,0.7859]
["bitfinex","ETHUSD",1746548412799,5.63148889,1775.8,1775.6,5.8169]
["bitfinex","ETHUSD",1746548413082,10.68117003,1776.2,1775.9,0.8174]
["bitfinex","ETHUSD",1746548413372,5.6303136,1776.1,1776.0,5.031]
["bitfinex","ETHUSD",1746548413788,10.68112949,1776.2,1776.0,5.031]
["bitfinex","ETHUSD",1746548413940,5.6303136,1776.1,1776.0,5.031]
["bitfinex","ETHUSD",1746548414158,5.6312924,1775.8,1775.7,5.031]
["bitfinex","ETHUSD",1746548414353,5.63158191,1775.7,1775.6,0.7841]
["bitfinex","ETHUSD",1746548414595,5.63221627,1775.5,1775.4,5.031]
["bitfinex","ETHUSD",1746548414909,5.63285078,1775.3,1775.2,19.3835]
["bitfinex","ETHUSD",1746548415252,5.63266659,1775.4,1775.2,19.3835]
["bitfinex","ETHUSD",1746548415456,11.26547982,1775.4,1775.2,19.3835]
["bitfinex","ETHUSD",1746548415894,5.63235257,1775.5,1775.2,19.3835]
["bitfinex","ETHUSD",1746548416192,5.63221985,1775.5,1775.2,21.83495]
["bitfinex","ETHUSD",1746548416495,1.63114431,1776.1,1775.3,3.0]
["bitfinex","ETHUSD",1746548416715,5.63159674,1775.7,1775.4,0.7683]
["bitfinex","ETHUSD",1746548416880,5.63128382,1775.8,1775.5,5.031]
["bitfinex","ETHUSD",1746548417297,5.63104846,1775.9,1775.6,0.0563127]
["bitfinex","ETHUSD",1746548417298,5.63111917,1775.9,1775.6,0.0563127]
["bitfinex","ETHUSD",1746548417497,5.63014792,1776.2,1775.8,5.63114904]
["bitfinex","ETHUSD",1746548417817,0.7776,1776.5,1775.7,0.7515]
["bitfinex","ETHUSD",1746548417818,10.7016946,1776.3,1775.9,5.08730151]
["bitfinex","ETHUSD",1746548418026,5.63063063,1776.0,1775.9,5.031]
["bitfinex","ETHUSD",1746548419617,5.63063063,1776.0,1775.7,0.7515]
["bitfinex","ETHUSD",1746548419918,5.63158191,1775.7,1775.6,5.03]
["bitfinex","ETHUSD",1746548420219,5.63158191,1775.7,1775.3,5.03]
["bitfinex","ETHUSD",1746548420220,5.63253351,1775.4,1775.3,5.03]
["bitfinex","ETHUSD",1746548420569,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548420775,13.70748519,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548421022,11.08168349,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548421314,17.25748519,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548421695,16.70748519,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548422009,10.53168349,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548422216,11.50806809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746548423313,5.63380281,1775.0,1774.9,4.63633013]
["bitfinex","ETHUSD",1746548424505,5.63380281,1775.0,1774.9,9.66733013]
["bitfinex","ETHUSD",1746548426214,5.63380281,1775.0,1774.9,5.031]
["bitfinex","ETHUSD",1746548427302,5.63338519,1775.2,1774.9,5.5341]
["bitfinex","ETHUSD",1746548427508,5.63364314,1775.1,1774.9,5.5341]
["bitfinex","ETHUSD",1746548427683,5.63380281,1775.0,1774.9,5.031]
["bitfinex","ETHUSD",1746548428282,5.63380281,1775.0,1774.6,0.8054]
["bitfinex","ETHUSD",1746548428483,5.63475516,1774.7,1774.6,5.031]
["bitfinex","ETHUSD",1746548431791,5.89362611,1774.7,1774.6,5.031]
["bitfinex","ETHUSD",1746548434488,0.25887095,1774.7,1774.6,5.031]
["bitfinex","ETHUSD",1746548434686,5.89362611,1774.7,1774.6,5.031]
["bitfinex","ETHUSD",1746548436223,7.04644593,1774.7,1774.6,5.031]
["bitfinex","ETHUSD",1746548436729,7.82284593,1774.7,1774.6,5.031]
["bitfinex","ETHUSD",1746548439922,5.63597561,1774.4,1774.2,5.077]
["bitfinex","ETHUSD",1746548440237,5.63634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548440531,10.70234314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548440696,12.67698644,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548441303,15.67698644,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548441506,16.48288644,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746548441706,5.63952176,1773.2,1773.1,18.732]
["bitfinex","ETHUSD",1746548441931,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548441932,10.71552176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548442140,12.5855695,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548442700,13.3860695,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548443646,19.57084035,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548444067,23.55465009,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548445109,18.47865009,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548445309,23.56165009,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548445611,23.56065009,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746548447838,5.64270398,1772.2,1772.0,5.41]
["bitfinex","ETHUSD",1746548448050,10.72870398,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548448230,10.93438044,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548448430,14.70398044,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548448743,15.25398044,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548448943,16.40680026,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548449146,11.32080026,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548449342,16.41280026,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548450111,10.0081224,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548450512,9.65936219,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548450728,14.74936219,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548450957,8.84426219,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548451155,0.20123979,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548451451,10.73447637,1772.3,1772.0,0.33]
["bitfinex","ETHUSD",1746548451620,0.1631028,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548451815,5.6430224,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548452017,0.1631028,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548452217,10.73459578,1772.3,1772.0,0.33]
["bitfinex","ETHUSD",1746548452414,0.1631028,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548452651,0.1631028,1772.2,1772.1,0.8125]
["bitfinex","ETHUSD",1746548452819,5.80580678,1772.2,1772.1,0.8125]
["bitfinex","ETHUSD",1746548453019,0.1631028,1772.2,1772.1,0.8125]
["bitfinex","ETHUSD",1746548453241,5.80580678,1772.2,1772.1,0.8125]
["bitfinex","ETHUSD",1746548454044,0.1631028,1772.2,1772.1,0.8125]
["bitfinex","ETHUSD",1746548455251,0.1631028,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548455453,5.80591942,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548455675,0.1631028,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548456172,5.80583591,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548456453,5.80598871,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548456665,5.80600737,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548457027,0.1631028,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548457232,5.078,1772.3,1772.0,0.33]
["bitfinex","ETHUSD",1746548457429,0.1631028,1772.2,1772.0,0.92736285]
["bitfinex","ETHUSD",1746548457645,5.80581748,1772.2,1772.1,0.7526]
["bitfinex","ETHUSD",1746548458065,5.6430224,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548458582,0.16959214,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548458944,13.71876133,1772.5,1772.0,0.33]
["bitfinex","ETHUSD",1746548459162,0.16959214,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548459338,5.64289647,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548459537,0.16959214,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548459758,5.64289647,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548460063,0.16959214,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548460546,5.64249101,1772.3,1772.0,0.33]
["bitfinex","ETHUSD",1746548460753,0.16959214,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548461059,5.81341422,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548461255,5.64291282,1772.2,1772.0,0.33]
["bitfinex","ETHUSD",1746548461447,5.81341422,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548461967,8.81341422,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548462132,9.57171422,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548463188,10.12171422,1772.1,1772.0,0.33]
["bitfinex","ETHUSD",1746548463338,5.64493367,1771.5,1771.4,5.084]
["bitfinex","ETHUSD",1746548463687,5.64507745,1771.5,1771.1,5.184]
["bitfinex","ETHUSD",1746548463834,0.16051661,1771.5,1771.3,6.46973655]
["bitfinex","ETHUSD",1746548464039,10.71542233,1771.7,1771.4,0.64697366]
["bitfinex","ETHUSD",1746548464250,0.1503707,1771.6,1771.4,0.64697366]
["bitfinex","ETHUSD",1746548464461,5.64525234,1771.4,1771.3,0.8242]
["bitfinex","ETHUSD",1746548464977,5.64464522,1771.6,1771.3,0.8242]
["bitfinex","ETHUSD",1746548465175,0.1503707,1771.4,1771.3,0.8242]
["bitfinex","ETHUSD",1746548465376,11.28953917,1771.6,1771.3,0.8242]
["bitfinex","ETHUSD",1746548465583,5.79562304,1771.4,1771.3,0.8242]
["bitfinex","ETHUSD",1746548465884,5.79563488,1771.4,1771.1,6.06675468]
["bitfinex","ETHUSD",1746548466183,5.64576612,1771.3,1771.1,6.0103]
["bitfinex","ETHUSD",1746548466741,5.64588979,1771.2,1771.1,6.0103]
["bitfinex","ETHUSD",1746548466942,5.79626049,1771.2,1771.1,5.184]
["bitfinex","ETHUSD",1746548468143,7.44716315,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548468347,14.382734,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548468544,7.44716315,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548468779,0.1503707,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548469481,10.71946898,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746548469680,0.13539179,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548469867,5.073,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746548470068,0.13539179,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548470273,0.13539179,1771.2,1771.1,7.121793]
["bitfinex","ETHUSD",1746548470486,10.71794135,1771.5,1771.1,7.121793]
["bitfinex","ETHUSD",1746548470673,10.7227359,1771.6,1771.1,7.12165892]
["bitfinex","ETHUSD",1746548470873,0.13539179,1771.4,1771.1,7.12161915]
["bitfinex","ETHUSD",1746548471077,5.078,1771.6,1771.2,5.64571325]
["bitfinex","ETHUSD",1746548471392,10.72266907,1771.6,1771.3,5.071]
["bitfinex","ETHUSD",1746548471597,5.64495975,1771.5,1771.3,5.071]
["bitfinex","ETHUSD",1746548471799,16.36754371,1771.6,1771.3,5.071]
["bitfinex","ETHUSD",1746548472014,5.64525234,1771.4,1771.3,5.071]
["bitfinex","ETHUSD",1746548472686,5.64525234,1771.4,1771.1,0.8541]
["bitfinex","ETHUSD",1746548472891,5.64564102,1771.3,1771.1,0.8541]
["bitfinex","ETHUSD",1746548473098,5.083,1771.2,1771.1,0.8541]
["bitfinex","ETHUSD",1746548473281,10.72888979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548473464,5.083,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548474367,5.64506892,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746548474570,5.076,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746548474867,5.64574545,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746548475066,10.72074545,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746548475304,5.075,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746548475514,5.075,1771.3,1771.1,6.36094942]
["bitfinex","ETHUSD",1746548475666,5.075,1771.3,1771.1,0.7148435]
["bitfinex","ETHUSD",1746548476502,5.64476034,1771.6,1771.1,0.7148435]
["bitfinex","ETHUSD",1746548476503,5.074,1771.6,1771.3,5.64541287]
["bitfinex","ETHUSD",1746548476666,5.074,1771.6,1771.4,5.072]
["bitfinex","ETHUSD",1746548476861,5.077,1771.7,1771.4,10.71723006]
["bitfinex","ETHUSD",1746548477064,5.076,1771.7,1771.4,10.71723006]
["bitfinex","ETHUSD",1746548477260,5.076,1771.7,1771.4,5.072]
["bitfinex","ETHUSD",1746548477472,10.72047934,1771.7,1771.4,5.072]
["bitfinex","ETHUSD",1746548478803,5.076,1771.7,1771.4,5.072]
["bitfinex","ETHUSD",1746548479780,5.074,1771.9,1771.6,5.64439666]
["bitfinex","ETHUSD",1746548480099,10.71771702,1771.9,1771.5,0.8038]
["bitfinex","ETHUSD",1746548480303,5.64414575,1771.8,1771.5,0.8038]
["bitfinex","ETHUSD",1746548480492,5.64456667,1771.7,1771.5,0.8038]
["bitfinex","ETHUSD",1746548480803,5.64493367,1771.5,1771.4,5.072]
["bitfinex","ETHUSD",1746548481003,10.72293367,1771.5,1771.4,5.072]
["bitfinex","ETHUSD",1746548481205,5.64582419,1771.3,1771.1,5.172]
["bitfinex","ETHUSD",1746548481417,5.64539439,1771.4,1771.1,5.172]
["bitfinex","ETHUSD",1746548481768,10.72314935,1771.5,1771.1,5.172]
["bitfinex","ETHUSD",1746548482107,5.64529037,1771.4,1771.1,5.172]
["bitfinex","ETHUSD",1746548482415,5.64567961,1771.3,1771.1,5.172]
["bitfinex","ETHUSD",1746548482577,5.78359741,1771.3,1771.1,5.172]
["bitfinex","ETHUSD",1746548482999,0.1379178,1771.3,1771.1,5.172]
["bitfinex","ETHUSD",1746548483201,5.78359792,1771.3,1771.1,5.172]
["bitfinex","ETHUSD",1746548483404,5.64568012,1771.3,1771.1,5.172]
["bitfinex","ETHUSD",1746548483602,0.1379178,1771.2,1771.1,5.172]
["bitfinex","ETHUSD",1746548484404,5.64542228,1771.4,1771.1,5.172]
["bitfinex","ETHUSD",1746548484726,11.87346011,1771.5,1771.1,5.172]
["bitfinex","ETHUSD",1746548484727,6.22835494,1771.5,1771.1,5.172]
["bitfinex","ETHUSD",1746548484890,0.11995857,1771.3,1771.1,5.22846012]
["bitfinex","ETHUSD",1746548485092,5.64541877,1771.4,1771.1,5.22846012]
["bitfinex","ETHUSD",1746548485287,5.76584836,1771.2,1771.1,5.172]
["bitfinex","ETHUSD",1746548485492,5.64588979,1771.2,1771.1,5.172]
["bitfinex","ETHUSD",1746548485694,5.76584836,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548486004,6.59734836,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548488982,5.76584836,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548489475,0.11995857,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548489805,1.15035494,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746548489806,10.72142707,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746548490008,0.11648267,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548490200,5.64547024,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746548490381,0.11648267,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548490583,5.64561087,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746548490901,0.11648267,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548491421,10.72009283,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746548491727,10.72004712,1771.5,1771.2,5.073]
["bitfinex","ETHUSD",1746548491952,0.11648267,1771.4,1771.3,5.64546866]
["bitfinex","ETHUSD",1746548492222,0.11648267,1771.4,1771.3,5.70191724]
["bitfinex","ETHUSD",1746548492435,10.71339796,1771.7,1771.3,5.70191724]
["bitfinex","ETHUSD",1746548492579,5.75572938,1771.4,1771.2,5.073]
["bitfinex","ETHUSD",1746548492930,0.11189631,1771.3,1771.2,10.77522883]
["bitfinex","ETHUSD",1746548493531,0.11296606,1771.3,1771.2,5.073]
["bitfinex","ETHUSD",1746548493708,5.64557104,1771.3,1771.2,5.073]
["bitfinex","ETHUSD",1746548494025,5.7585371,1771.3,1771.2,5.073]
["bitfinex","ETHUSD",1746548494186,6.89892626,1771.3,1771.2,5.073]
["bitfinex","ETHUSD",1746548494528,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548494892,5.75894499,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548495610,10.83194499,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548497690,0.1130552,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548497895,10.82894499,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548498633,12.4764174,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548499188,10.82894499,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548501332,0.1130552,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548501633,0.1130552,1771.2,1771.1,0.98706133]
["bitfinex","ETHUSD",1746548501844,0.1130552,1771.2,1771.1,0.9306]
["bitfinex","ETHUSD",1746548502059,0.1093105,1771.2,1771.1,0.9306]
["bitfinex","ETHUSD",1746548503064,0.1093105,1771.2,1771.1,6.0036]
["bitfinex","ETHUSD",1746548503368,5.75520029,1771.2,1771.1,5.173]
["bitfinex","ETHUSD",1746548503515,6.89528068,1771.2,1771.1,5.173]
["bitfinex","ETHUSD",1746548505075,6.89528068,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548505367,7.66668068,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746548506984,5.64620857,1771.1,1771.0,0.3939952]
["bitfinex","ETHUSD",1746548507286,13.6890575,1771.1,1771.0,0.3939952]
["bitfinex","ETHUSD",1746548507438,16.6890575,1771.1,1771.0,0.3939952]
["bitfinex","ETHUSD",1746548508959,5.64844103,1770.4,1770.3,18.665]
["bitfinex","ETHUSD",1746548509275,5.64876009,1770.3,1770.2,5.074]
["bitfinex","ETHUSD",1746548509441,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548509977,6.77886313,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548510177,7.60236313,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548510949,6.77886313,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548511146,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548511365,10.7160792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548513773,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548514085,10.7130792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548514589,10.7140792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548515293,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548515507,10.7100792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548515845,13.16086313,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548516060,12.34596313,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548516296,10.7100792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548516584,5.6490792,1770.2,1770.1,5.9346]
["bitfinex","ETHUSD",1746548517568,5.64889668,1770.3,1770.2,0.7596]
["bitfinex","ETHUSD",1746548518284,5.64716512,1770.8,1770.2,0.7596]
["bitfinex","ETHUSD",1746548518486,5.6477548,1770.7,1770.4,0.7928]
["bitfinex","ETHUSD",1746548518775,5.64753776,1770.7,1770.6,0.7928]
["bitfinex","ETHUSD",1746548518987,5.64753776,1770.7,1770.6,1.37958]
["bitfinex","ETHUSD",1746548519184,5.64753776,1770.7,1770.6,0.7928]
["bitfinex","ETHUSD",1746548519785,5.64753776,1770.7,1770.6,0.84927474]
["bitfinex","ETHUSD",1746548519962,5.64748404,1770.7,1770.6,0.7928]
["bitfinex","ETHUSD",1746548521287,5.647803,1770.6,1770.5,5.075]
["bitfinex","ETHUSD",1746548523987,5.647803,1770.6,1770.5,5.05678045]
["bitfinex","ETHUSD",1746548525186,5.647803,1770.6,1770.5,5.85408045]
["bitfinex","ETHUSD",1746548525765,5.6490792,1770.2,1770.1,0.8973]
["bitfinex","ETHUSD",1746548525963,5.6490792,1770.2,1770.1,5.9833]
["bitfinex","ETHUSD",1746548528372,5.64889926,1770.3,1770.1,5.9833]
["bitfinex","ETHUSD",1746548528596,5.64861209,1770.4,1770.2,1.41291615]
["bitfinex","ETHUSD",1746548528782,13.73229101,1771.1,1770.2,1.41291615]
["bitfinex","ETHUSD",1746548528783,5.64746318,1770.8,1770.3,6.94287085]
["bitfinex","ETHUSD",1746548529083,5.64746318,1770.8,1770.5,0.7581]
["bitfinex","ETHUSD",1746548529278,5.64746318,1770.8,1770.7,0.7581]
["bitfinex","ETHUSD",1746548529788,5.64701264,1770.9,1770.7,1.34815691]
["bitfinex","ETHUSD",1746548529977,5.64716512,1770.8,1770.7,1.34815691]
["bitfinex","ETHUSD",1746548530679,5.64701264,1770.9,1770.7,1.34815691]
["bitfinex","ETHUSD",1746548530891,5.64716512,1770.8,1770.7,1.34815691]
["bitfinex","ETHUSD",1746548531382,5.64716512,1770.8,1770.7,1.37345691]
["bitfinex","ETHUSD",1746548531576,5.64716512,1770.8,1770.7,1.42992397]
["bitfinex","ETHUSD",1746548531800,5.64716512,1770.8,1770.7,1.37345691]
["bitfinex","ETHUSD",1746548532505,5.64684626,1770.9,1770.7,1.37345691]
["bitfinex","ETHUSD",1746548532695,5.64684626,1770.9,1770.8,0.05646552]
["bitfinex","ETHUSD",1746548532896,5.64666484,1771.0,1770.9,0.7834]
["bitfinex","ETHUSD",1746548534271,5.64748404,1770.7,1770.6,8.8694]
["bitfinex","ETHUSD",1746548534907,5.64748404,1770.7,1770.6,5.8694]
["bitfinex","ETHUSD",1746548535609,5.64748404,1770.7,1770.6,5.086]
["bitfinex","ETHUSD",1746548537474,6.44928404,1770.7,1770.6,5.086]
["bitfinex","ETHUSD",1746548537825,5.64844103,1770.4,1770.3,23.762]
["bitfinex","ETHUSD",1746548538023,10.73044103,1770.4,1770.3,5.085]
["bitfinex","ETHUSD",1746548538222,5.082,1770.4,1770.3,5.085]
["bitfinex","ETHUSD",1746548538525,11.53214103,1770.4,1770.3,5.085]
["bitfinex","ETHUSD",1746548539695,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548540813,6.77887686,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548541310,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548545815,5.6490792,1770.2,1770.1,0.9258]
["bitfinex","ETHUSD",1746548546001,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548546716,5.64889744,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746548546717,11.29793998,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746548546890,5.64889744,1770.3,1770.2,0.8258]
["bitfinex","ETHUSD",1746548547095,5.6485811,1770.4,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548547415,5.64840484,1770.5,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548547617,5.64860408,1770.4,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548547782,5.64840484,1770.5,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548547979,5.64839505,1770.5,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548548318,5.64863588,1770.4,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548548505,5.6472324,1770.8,1770.2,0.88228546]
["bitfinex","ETHUSD",1746548548683,5.64732772,1770.8,1770.4,0.7845]
["bitfinex","ETHUSD",1746548548884,11.29543319,1770.7,1770.5,5.14247097]
["bitfinex","ETHUSD",1746548549205,5.64766303,1770.7,1770.6,0.5142471]
["bitfinex","ETHUSD",1746548549706,5.64766303,1770.7,1770.6,1.3282471]
["bitfinex","ETHUSD",1746548550586,5.63938865,1770.7,1770.6,1.3282471]
["bitfinex","ETHUSD",1746548550782,5.64729845,1770.8,1770.6,1.3282471]
["bitfinex","ETHUSD",1746548551122,5.64748404,1770.7,1770.6,1.3282471]
["bitfinex","ETHUSD",1746548551511,5.647803,1770.6,1770.5,5.086]
["bitfinex","ETHUSD",1746548557944,5.647803,1770.6,1770.5,5.9006]
["bitfinex","ETHUSD",1746548558733,5.647803,1770.6,1770.5,5.086]
["bitfinex","ETHUSD",1746548562011,5.647803,1770.6,1770.5,5.9001]
["bitfinex","ETHUSD",1746548563733,6.41339406,1770.8,1770.2,0.8141]
["bitfinex","ETHUSD",1746548563936,5.6485461,1770.4,1770.3,8.10647587]
["bitfinex","ETHUSD",1746548564108,5.64833611,1770.5,1770.3,8.10647587]
["bitfinex","ETHUSD",1746548564315,5.64833611,1770.5,1770.4,0.8141]
["bitfinex","ETHUSD",1746548565048,5.64792201,1770.6,1770.4,0.8141]
["bitfinex","ETHUSD",1746548565213,5.64792201,1770.6,1770.5,0.05647466]
["bitfinex","ETHUSD",1746548565603,5.64792201,1770.6,1770.5,0.38705747]
["bitfinex","ETHUSD",1746548566632,5.64762914,1770.7,1770.5,0.38705747]
["bitfinex","ETHUSD",1746548566945,5.64748404,1770.7,1770.6,0.8286]
["bitfinex","ETHUSD",1746548567140,5.64730899,1770.8,1770.6,0.8286]
["bitfinex","ETHUSD",1746548567327,5.64730899,1770.8,1770.7,5.05]
["bitfinex","ETHUSD",1746548567527,5.64730899,1770.8,1770.7,5.63786]
["bitfinex","ETHUSD",1746548568246,5.64699208,1770.9,1770.7,5.63786]
["bitfinex","ETHUSD",1746548569557,5.64716512,1770.8,1770.7,5.63786]
["bitfinex","ETHUSD",1746548571333,5.64716512,1770.8,1770.7,5.05]
["bitfinex","ETHUSD",1746548577116,5.6490792,1770.2,1770.1,3.89663505]
["bitfinex","ETHUSD",1746548577259,13.6890792,1770.2,1770.1,3.89663505]
["bitfinex","ETHUSD",1746548577447,15.1577439,1770.2,1770.1,3.89663505]
["bitfinex","ETHUSD",1746548577647,10.6890792,1770.2,1770.1,3.89663505]
["bitfinex","ETHUSD",1746548578890,10.6890792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548578891,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548579074,5.6490792,1770.2,1770.1,0.48966351]
["bitfinex","ETHUSD",1746548579478,5.6490792,1770.2,1770.1,5.53966351]
["bitfinex","ETHUSD",1746548581500,5.6490792,1770.2,1770.1,5.15]
["bitfinex","ETHUSD",1746548582130,6.4129792,1770.2,1770.1,5.15]
["bitfinex","ETHUSD",1746548582852,5.6490792,1770.2,1770.1,5.15]
["bitfinex","ETHUSD",1746548589958,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548590163,12.63257856,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548590392,14.50353848,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548591456,8.29133912,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548591674,11.4513792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548592375,6.4203792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548592576,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548595280,6.4816792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548595811,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548607522,0.7745,1770.7,1770.1,0.8676]
["bitfinex","ETHUSD",1746548607825,5.64864977,1770.4,1770.3,0.75932561]
["bitfinex","ETHUSD",1746548608027,5.64864977,1770.4,1770.3,1.63885817]
["bitfinex","ETHUSD",1746548608558,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746548608832,5.6490792,1770.2,1770.1,5.136]
["bitfinex","ETHUSD",1746548610897,5.6490792,1770.2,1770.1,5.9123]
["bitfinex","ETHUSD",1746548611098,5.64828344,1770.5,1770.2,0.7763]
["bitfinex","ETHUSD",1746548611327,5.64828344,1770.5,1770.4,0.7763]
["bitfinex","ETHUSD",1746548612358,5.64794761,1770.6,1770.4,0.7763]
["bitfinex","ETHUSD",1746548612546,5.64794761,1770.6,1770.5,5.0914752]
["bitfinex","ETHUSD",1746548612745,5.64794761,1770.6,1770.5,5.67825272]
["bitfinex","ETHUSD",1746548613041,5.64794761,1770.6,1770.5,5.62177752]
["bitfinex","ETHUSD",1746548614365,5.64751954,1770.7,1770.6,0.7624]
["bitfinex","ETHUSD",1746548616261,5.8151,1771.3,1770.6,3.81887079]
["bitfinex","ETHUSD",1746548616560,5.64461503,1771.6,1771.0,0.8159]
["bitfinex","ETHUSD",1746548616737,5.64569078,1771.3,1771.1,5.05644951]
["bitfinex","ETHUSD",1746548617938,5.64510134,1771.5,1771.3,0.7824]
["bitfinex","ETHUSD",1746548618139,5.64475032,1771.6,1771.4,0.05644609]
["bitfinex","ETHUSD",1746548618358,5.64525234,1771.4,1771.3,1.16064]
["bitfinex","ETHUSD",1746548618684,5.64525234,1771.4,1771.3,9.16064]
["bitfinex","ETHUSD",1746548620432,5.64525234,1771.4,1771.3,8.7824]
["bitfinex","ETHUSD",1746548620632,5.64618789,1771.2,1771.1,3.7537]
["bitfinex","ETHUSD",1746548620832,5.64618789,1771.2,1771.1,8.7527]
["bitfinex","ETHUSD",1746548621966,5.64618789,1771.2,1771.1,9.16819482]
["bitfinex","ETHUSD",1746548622273,5.64618789,1771.2,1771.1,12.9706143]
["bitfinex","ETHUSD",1746548622433,5.64588979,1771.2,1771.1,12.9706143]
["bitfinex","ETHUSD",1746548624163,5.6457085,1771.3,1771.1,12.9706143]
["bitfinex","ETHUSD",1746548624371,5.64577023,1771.3,1771.2,0.05645175]
["bitfinex","ETHUSD",1746548625671,5.64588979,1771.2,1771.1,12.9706143]
["bitfinex","ETHUSD",1746548626775,5.64588979,1771.2,1771.1,12.55511948]
["bitfinex","ETHUSD",1746548627078,5.64588979,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548627444,5.75564386,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548627649,5.64588979,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548627983,5.7644711,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548631178,0.11858131,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548631379,5.7644711,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548632487,5.7644711,1771.2,1771.1,7.89432759]
["bitfinex","ETHUSD",1746548632795,5.64588979,1771.2,1771.1,7.83786858]
["bitfinex","ETHUSD",1746548634969,5.64544723,1771.4,1771.1,17.5325303]
["bitfinex","ETHUSD",1746548635168,5.64544723,1771.4,1771.1,17.47607506]
["bitfinex","ETHUSD",1746548635375,5.64544723,1771.4,1771.2,0.55]
["bitfinex","ETHUSD",1746548635694,5.64544723,1771.4,1771.2,2.29600791]
["bitfinex","ETHUSD",1746548636112,5.64544723,1771.4,1771.2,1.74600791]
["bitfinex","ETHUSD",1746548636309,11.29099656,1771.4,1771.2,1.74600791]
["bitfinex","ETHUSD",1746548636598,11.29097237,1771.4,1771.2,1.74600791]
["bitfinex","ETHUSD",1746548636803,5.64557104,1771.3,1771.2,1.74600791]
["bitfinex","ETHUSD",1746548638818,5.64544723,1771.4,1771.2,1.74600791]
["bitfinex","ETHUSD",1746548639024,5.64504604,1771.5,1771.2,1.80245731]
["bitfinex","ETHUSD",1746548639509,5.64504604,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1746548639698,5.64504604,1771.5,1771.4,0.3]
["bitfinex","ETHUSD",1746548639914,5.64525234,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1746548640483,5.64557104,1771.3,1771.2,1.74600791]
["bitfinex","ETHUSD",1746548640684,5.64588979,1771.2,1771.1,7.83786858]
["bitfinex","ETHUSD",1746548640884,5.64588979,1771.2,1771.1,10.83786858]
["bitfinex","ETHUSD",1746548641084,5.64588979,1771.2,1771.1,7.83786858]
["bitfinex","ETHUSD",1746548641296,5.64588979,1771.2,1771.1,10.83786858]
["bitfinex","ETHUSD",1746548642618,5.64588979,1771.2,1771.1,10.06406858]
["bitfinex","ETHUSD",1746548642822,6.45688979,1771.2,1771.1,4.999]
["bitfinex","ETHUSD",1746548642994,5.64876009,1770.3,1770.2,10.9959]
["bitfinex","ETHUSD",1746548643319,6.4600792,1770.2,1769.9,6.04712336]
["bitfinex","ETHUSD",1746548643517,11.79178307,1770.2,1769.9,6.04712336]
["bitfinex","ETHUSD",1746548643832,5.64971751,1770.0,1769.9,5.06075075]
["bitfinex","ETHUSD",1746548643984,14.86191687,1770.0,1769.9,5.06075075]
["bitfinex","ETHUSD",1746548644719,8.65003672,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548644880,14.46483672,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548645083,17.64751208,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548645885,17.09751208,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548646292,23.87321469,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548647134,23.32321469,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548647324,14.48383672,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548648023,20.70953933,1769.9,1769.8,7.18095899]
["bitfinex","ETHUSD",1746548649047,5.65131393,1769.5,1769.4,4.997]
["bitfinex","ETHUSD",1746548649255,10.70231393,1769.5,1769.4,4.997]
["bitfinex","ETHUSD",1746548651602,5.65131393,1769.5,1769.4,5.4967]
["bitfinex","ETHUSD",1746548651838,5.65131393,1769.5,1769.4,4.997]
["bitfinex","ETHUSD",1746548653151,5.65195274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548653347,5.65195274,1769.3,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548654125,5.65175992,1769.4,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548654341,5.65175992,1769.4,1769.3,0.05651359]
["bitfinex","ETHUSD",1746548654608,5.65175992,1769.4,1769.3,0.55083722]
["bitfinex","ETHUSD",1746548654812,5.65195274,1769.3,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548655240,5.65183143,1769.4,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548655422,11.30371491,1769.4,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548655626,5.65183143,1769.4,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548655816,5.65195274,1769.3,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548658454,5.65183143,1769.4,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548658659,5.65195274,1769.3,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548659221,5.65183143,1769.4,1769.2,5.4518586]
["bitfinex","ETHUSD",1746548659856,5.65118715,1769.6,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548660022,11.30248816,1769.6,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548660217,5.65135092,1769.5,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548660940,5.65116319,1769.6,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548661250,5.65134907,1769.5,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548661461,5.65133763,1769.5,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548661666,5.65131757,1769.5,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548662019,5.65116319,1769.6,1769.3,0.85281401]
["bitfinex","ETHUSD",1746548662330,5.65093074,1769.7,1769.3,3.85281401]
["bitfinex","ETHUSD",1746548662526,5.65092801,1769.7,1769.4,0.3852814]
["bitfinex","ETHUSD",1746548662724,11.30185153,1769.7,1769.5,0.05650496]
["bitfinex","ETHUSD",1746548662933,5.65092352,1769.7,1769.6,5.041]
["bitfinex","ETHUSD",1746548663175,0.7905,1770.0,1769.6,5.041]
["bitfinex","ETHUSD",1746548663323,5.64987219,1770.0,1769.7,0.85389841]
["bitfinex","ETHUSD",1746548663750,5.650142,1769.9,1769.7,0.85389841]
["bitfinex","ETHUSD",1746548664133,5.65035597,1769.8,1769.7,1.38688984]
["bitfinex","ETHUSD",1746548665054,5.65035597,1769.8,1769.6,5.041]
["bitfinex","ETHUSD",1746548665356,5.65067525,1769.7,1769.6,5.041]
["bitfinex","ETHUSD",1746548666347,11.30053456,1769.9,1769.6,5.041]
["bitfinex","ETHUSD",1746548666547,5.65022661,1769.9,1769.6,5.041]
["bitfinex","ETHUSD",1746548666753,5.65022661,1769.9,1769.7,0.0564991]
["bitfinex","ETHUSD",1746548666951,5.65022661,1769.9,1769.7,0.56624901]
["bitfinex","ETHUSD",1746548667154,5.65022661,1769.9,1769.7,0.50974991]
["bitfinex","ETHUSD",1746548667333,11.30095467,1769.8,1769.6,5.041]
["bitfinex","ETHUSD",1746548667528,5.65035597,1769.8,1769.6,5.041]
["bitfinex","ETHUSD",1746548668048,5.65067525,1769.7,1769.6,5.041]
["bitfinex","ETHUSD",1746548668225,11.30178998,1769.7,1769.4,3.0]
["bitfinex","ETHUSD",1746548668430,5.65085694,1769.7,1769.6,5.041]
["bitfinex","ETHUSD",1746548669270,5.65163332,1769.4,1769.3,19.4526]
["bitfinex","ETHUSD",1746548669579,5.65163332,1769.4,1769.3,23.726]
["bitfinex","ETHUSD",1746548671266,5.65163332,1769.4,1769.3,18.685]
["bitfinex","ETHUSD",1746548671466,5.65163332,1769.4,1769.3,23.726]
["bitfinex","ETHUSD",1746548671467,6.43583332,1769.4,1769.3,23.726]
["bitfinex","ETHUSD",1746548672240,5.65163332,1769.4,1769.3,23.726]
["bitfinex","ETHUSD",1746548673134,5.65134008,1769.5,1769.3,23.726]
["bitfinex","ETHUSD",1746548673350,5.65134008,1769.5,1769.4,0.05651031]
["bitfinex","ETHUSD",1746548673782,11.30297087,1769.5,1769.3,23.726]
["bitfinex","ETHUSD",1746548673938,5.65163332,1769.4,1769.3,23.726]
["bitfinex","ETHUSD",1746548674778,5.65134008,1769.5,1769.3,26.13978586]
["bitfinex","ETHUSD",1746548674997,11.30239932,1769.6,1769.4,0.8103]
["bitfinex","ETHUSD",1746548675280,5.65131393,1769.5,1769.4,0.8103]
["bitfinex","ETHUSD",1746548675578,5.65115508,1769.6,1769.4,0.8103]
["bitfinex","ETHUSD",1746548675781,11.30239694,1769.6,1769.4,0.86680761]
["bitfinex","ETHUSD",1746548675936,5.65131393,1769.5,1769.4,3.51095935]
["bitfinex","ETHUSD",1746548676318,5.65109951,1769.6,1769.4,3.51095935]
["bitfinex","ETHUSD",1746548676962,5.65131393,1769.5,1769.4,4.06095935]
["bitfinex","ETHUSD",1746548677483,5.65131393,1769.5,1769.4,3.51095935]
["bitfinex","ETHUSD",1746548678377,5.65131393,1769.5,1769.4,0.8103]
["bitfinex","ETHUSD",1746548679294,5.65163332,1769.4,1769.3,23.726]
["bitfinex","ETHUSD",1746548682882,5.65163332,1769.4,1769.3,23.711]
["bitfinex","ETHUSD",1746548682883,6.43143332,1769.4,1769.3,23.711]
["bitfinex","ETHUSD",1746548683376,6.43143332,1769.4,1769.3,5.026]
["bitfinex","ETHUSD",1746548686548,5.65195274,1769.3,1769.2,5.4388586]
["bitfinex","ETHUSD",1746548686858,6.86029135,1769.3,1769.2,5.4388586]
["bitfinex","ETHUSD",1746548691702,5.65195274,1769.3,1769.2,5.4388586]
["bitfinex","ETHUSD",1746548700397,5.65163332,1769.4,1769.3,0.825]
["bitfinex","ETHUSD",1746548700594,5.65163332,1769.4,1769.3,0.88151322]
["bitfinex","ETHUSD",1746548701003,5.65163332,1769.4,1769.3,0.825]
["bitfinex","ETHUSD",1746548701611,5.65195274,1769.3,1769.2,8.4388586]
["bitfinex","ETHUSD",1746548702812,5.65195274,1769.3,1769.2,5.4388586]
["bitfinex","ETHUSD",1746548703712,5.65195274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548704053,6.86134135,1769.3,1769.2,5.4388586]
["bitfinex","ETHUSD",1746548705499,12.62704135,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548705701,18.84631434,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548705915,12.62704135,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548707804,18.84631434,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548708210,12.62704135,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548711653,7.62304135,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548711959,12.62704135,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746548712159,5.65195274,1769.3,1769.2,5.4158586]
["bitfinex","ETHUSD",1746548713687,5.65195274,1769.3,1769.2,6.2337586]
["bitfinex","ETHUSD",1746548714389,5.65195274,1769.3,1769.2,6.29027532]
["bitfinex","ETHUSD",1746548714684,5.6514142,1769.5,1769.3,0.7574]
["bitfinex","ETHUSD",1746548714973,5.6514142,1769.5,1769.4,0.05651001]
["bitfinex","ETHUSD",1746548716380,5.65116722,1769.6,1769.4,0.05651001]
["bitfinex","ETHUSD",1746548716685,5.65116247,1769.6,1769.5,0.801]
["bitfinex","ETHUSD",1746548717903,3.7394949,1770.0,1769.6,1.351]
["bitfinex","ETHUSD",1746548717904,9.38941631,1770.0,1769.6,1.351]
["bitfinex","ETHUSD",1746548718058,9.38937452,1770.0,1769.8,6.21927299]
["bitfinex","ETHUSD",1746548718258,6.42101627,1770.4,1769.9,0.67842248]
["bitfinex","ETHUSD",1746548718259,5.64953445,1770.1,1769.9,0.67842248]
["bitfinex","ETHUSD",1746548718488,5.64953445,1770.1,1770.0,0.7637]
["bitfinex","ETHUSD",1746548718694,5.64921529,1770.2,1770.0,0.7637]
["bitfinex","ETHUSD",1746548718869,6.46035752,1770.6,1770.1,5.05948847]
["bitfinex","ETHUSD",1746548719202,5.64876009,1770.3,1770.2,0.50594885]
["bitfinex","ETHUSD",1746548719677,5.64876009,1770.3,1770.2,1.32504885]
["bitfinex","ETHUSD",1746548719860,5.64748404,1770.7,1770.2,1.32504885]
["bitfinex","ETHUSD",1746548720055,5.64857855,1770.4,1770.2,1.32504885]
["bitfinex","ETHUSD",1746548720489,5.64857855,1770.4,1770.2,7.54432184]
["bitfinex","ETHUSD",1746548720670,5.64857855,1770.4,1770.3,0.75443218]
["bitfinex","ETHUSD",1746548720879,5.64876009,1770.3,1770.2,0.8191]
["bitfinex","ETHUSD",1746548721321,5.64857855,1770.4,1770.2,6.98837299]
["bitfinex","ETHUSD",1746548721662,11.29726285,1770.4,1770.2,6.98837299]
["bitfinex","ETHUSD",1746548721972,5.64857855,1770.4,1770.2,6.98837299]
["bitfinex","ETHUSD",1746548722182,11.29728654,1770.4,1770.2,6.98837299]
["bitfinex","ETHUSD",1746548722385,5.64857855,1770.4,1770.3,0.6988373]
["bitfinex","ETHUSD",1746548722566,5.64876009,1770.3,1770.2,0.7691]
["bitfinex","ETHUSD",1746548723394,5.64876009,1770.3,1770.2,0.7691]
["bitfinex","ETHUSD",1746548723751,5.64684623,1770.9,1770.2,6.27575653]
["bitfinex","ETHUSD",1746548723986,11.29745128,1770.4,1770.2,6.21927299]
["bitfinex","ETHUSD",1746548724191,5.64876009,1770.3,1770.2,9.21927299]
["bitfinex","ETHUSD",1746548724403,5.64876009,1770.3,1770.2,11.97597299]
["bitfinex","ETHUSD",1746548724556,5.64876009,1770.3,1770.2,0.7547]
["bitfinex","ETHUSD",1746548724758,5.65003672,1769.9,1769.8,6.21927299]
["bitfinex","ETHUSD",1746548724973,5.64971751,1770.0,1769.9,3.0]
["bitfinex","ETHUSD",1746548725278,5.64971751,1770.0,1769.9,5.2279273]
["bitfinex","ETHUSD",1746548725481,5.64971751,1770.0,1769.9,4.4221273]
["bitfinex","ETHUSD",1746548725699,5.65003672,1769.9,1769.7,4.59546594]
["bitfinex","ETHUSD",1746548725881,5.65003672,1769.9,1769.8,5.002]
["bitfinex","ETHUSD",1746548726316,5.65003672,1769.9,1769.8,8.002]
["bitfinex","ETHUSD",1746548727416,5.65003672,1769.9,1769.8,5.002]
["bitfinex","ETHUSD",1746548729708,5.65035597,1769.8,1769.7,3.8297]
["bitfinex","ETHUSD",1746548729893,5.65035597,1769.8,1769.7,11.7053973]
["bitfinex","ETHUSD",1746548730566,5.65035597,1769.8,1769.7,8.7053973]
["bitfinex","ETHUSD",1746548730810,5.65067525,1769.7,1769.6,18.688]
["bitfinex","ETHUSD",1746548730981,5.65067525,1769.7,1769.6,23.69]
["bitfinex","ETHUSD",1746548732178,5.65067525,1769.7,1769.6,18.688]
["bitfinex","ETHUSD",1746548732385,5.65067525,1769.7,1769.6,23.69]
["bitfinex","ETHUSD",1746548734328,5.65017645,1769.9,1769.6,32.35912299]
["bitfinex","ETHUSD",1746548734619,5.65017645,1769.9,1769.8,0.8071]
["bitfinex","ETHUSD",1746548735218,5.64956134,1770.1,1769.8,12.67663247]
["bitfinex","ETHUSD",1746548735419,5.64956134,1770.1,1769.9,0.05649225]
["bitfinex","ETHUSD",1746548735625,5.64956134,1770.1,1770.0,5.002]
["bitfinex","ETHUSD",1746548735835,5.64921446,1770.2,1770.0,5.002]
["bitfinex","ETHUSD",1746548735984,11.29792211,1770.3,1770.1,0.88898795]
["bitfinex","ETHUSD",1746548736189,5.6490792,1770.2,1770.1,0.88898795]
["bitfinex","ETHUSD",1746548736488,5.6490792,1770.2,1770.1,0.8325]
["bitfinex","ETHUSD",1746548736713,5.6490792,1770.2,1770.1,2.0378773]
["bitfinex","ETHUSD",1746548736911,5.64939833,1770.1,1770.0,5.002]
["bitfinex","ETHUSD",1746548739418,5.65035597,1769.8,1769.7,0.8258]
["bitfinex","ETHUSD",1746548739727,5.65017878,1769.9,1769.7,5.8258]
["bitfinex","ETHUSD",1746548740078,5.65035597,1769.8,1769.7,5.8258]
["bitfinex","ETHUSD",1746548740394,5.65025191,1769.9,1769.7,9.1440923]
["bitfinex","ETHUSD",1746548740732,5.65035597,1769.8,1769.7,9.1440923]
["bitfinex","ETHUSD",1746548740935,5.65025191,1769.9,1769.7,9.20059236]
["bitfinex","ETHUSD",1746548741632,5.65035597,1769.8,1769.7,9.20059236]
["bitfinex","ETHUSD",1746548742403,5.65004875,1769.9,1769.7,4.20059236]
["bitfinex","ETHUSD",1746548742729,5.65004875,1769.9,1769.7,9.20059078]
["bitfinex","ETHUSD",1746548743546,5.65004875,1769.9,1769.8,5.0]
["bitfinex","ETHUSD",1746548744313,5.64986246,1770.0,1769.8,5.0]
["bitfinex","ETHUSD",1746548744650,5.64959478,1770.1,1769.9,3.0]
["bitfinex","ETHUSD",1746548744841,11.29855334,1770.2,1770.0,7.02567299]
["bitfinex","ETHUSD",1746548745033,11.29856828,1770.2,1770.0,8.03388998]
["bitfinex","ETHUSD",1746548745248,5.64922351,1770.2,1770.0,8.03388998]
["bitfinex","ETHUSD",1746548745545,5.64939833,1770.1,1770.0,1.81461699]
["bitfinex","ETHUSD",1746548745749,5.64971751,1770.0,1769.8,0.8333]
["bitfinex","ETHUSD",1746548745926,5.64971751,1770.0,1769.9,5.0]
["bitfinex","ETHUSD",1746548748052,5.64971751,1770.0,1769.6,21.97115]
["bitfinex","ETHUSD",1746548748053,5.65021897,1769.9,1769.6,21.97115]
["bitfinex","ETHUSD",1746548748258,5.65021897,1769.9,1769.7,5.0]
["bitfinex","ETHUSD",1746548748558,5.65035597,1769.8,1769.7,7.697115]
["bitfinex","ETHUSD",1746548749055,5.65035597,1769.8,1769.7,2.697115]
["bitfinex","ETHUSD",1746548749262,11.30052683,1769.9,1769.7,7.697115]
["bitfinex","ETHUSD",1746548749553,5.65021897,1769.9,1769.7,7.697115]
["bitfinex","ETHUSD",1746548749858,5.65035597,1769.8,1769.7,13.9728863]
["bitfinex","ETHUSD",1746548750019,5.65035597,1769.8,1769.7,13.91638799]
["bitfinex","ETHUSD",1746548750221,5.65021897,1769.9,1769.7,13.91638799]
["bitfinex","ETHUSD",1746548750459,5.65021897,1769.9,1769.8,1.3916388]
["bitfinex","ETHUSD",1746548751268,5.64986295,1770.0,1769.8,1.3916388]
["bitfinex","ETHUSD",1746548751557,5.6495409,1770.1,1769.9,0.8088]
["bitfinex","ETHUSD",1746548751720,5.6495409,1770.1,1770.0,0.05649187]
["bitfinex","ETHUSD",1746548752158,5.64919622,1770.2,1770.0,0.05649187]
["bitfinex","ETHUSD",1746548752360,5.64919622,1770.2,1770.1,5.0]
["bitfinex","ETHUSD",1746548752555,5.64890613,1770.3,1770.1,5.0]
["bitfinex","ETHUSD",1746548752860,5.64890613,1770.3,1770.1,11.21927299]
["bitfinex","ETHUSD",1746548753064,5.6490792,1770.2,1770.1,11.21927299]
["bitfinex","ETHUSD",1746548753263,5.6490792,1770.2,1770.1,5.0]
["bitfinex","ETHUSD",1746548755066,5.64890613,1770.3,1770.1,5.57649443]
["bitfinex","ETHUSD",1746548755242,5.64890613,1770.3,1770.2,0.798]
["bitfinex","ETHUSD",1746548755436,5.64890613,1770.3,1770.2,0.85448626]
["bitfinex","ETHUSD",1746548755670,5.64890613,1770.3,1770.2,0.798]
["bitfinex","ETHUSD",1746548756838,5.6490792,1770.2,1770.1,5.57649443]
["bitfinex","ETHUSD",1746548760837,11.29789794,1770.3,1770.1,5.57649443]
["bitfinex","ETHUSD",1746548761037,5.64890613,1770.3,1770.2,0.55764944]
["bitfinex","ETHUSD",1746548761342,5.64835024,1770.5,1770.3,0.7538]
["bitfinex","ETHUSD",1746548761544,5.64835024,1770.5,1770.3,0.81027886]
["bitfinex","ETHUSD",1746548761745,5.64667106,1771.0,1770.4,0.55]
["bitfinex","ETHUSD",1746548761746,5.64750376,1770.7,1770.4,0.55]
["bitfinex","ETHUSD",1746548761948,5.64750376,1770.7,1770.5,5.80927122]
["bitfinex","ETHUSD",1746548762184,5.64750376,1770.7,1770.5,6.44519834]
["bitfinex","ETHUSD",1746548762782,0.8228,1771.2,1770.6,8.64769986]
["bitfinex","ETHUSD",1746548763076,5.64716512,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1746548763575,5.64701891,1770.9,1770.6,3.55]
["bitfinex","ETHUSD",1746548763759,5.6466419,1771.0,1770.7,0.05646773]
["bitfinex","ETHUSD",1746548764075,5.6466419,1771.0,1770.8,0.7726]
["bitfinex","ETHUSD",1746548764236,5.6466419,1771.0,1770.9,4.999]
["bitfinex","ETHUSD",1746548764438,4.5718949,1771.4,1770.9,5.05546313]
["bitfinex","ETHUSD",1746548764645,5.64579771,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1746548764851,5.64579771,1771.3,1771.1,1.17505487]
["bitfinex","ETHUSD",1746548765075,11.29164166,1771.3,1771.1,1.17505487]
["bitfinex","ETHUSD",1746548765255,5.64588979,1771.2,1771.1,1.17505487]
["bitfinex","ETHUSD",1746548765768,5.64588979,1771.2,1771.1,0.3]
["bitfinex","ETHUSD",1746548765954,5.64620857,1771.1,1771.0,3.0]
["bitfinex","ETHUSD",1746548766440,5.64588979,1771.2,1771.0,3.0]
["bitfinex","ETHUSD",1746548766640,5.64572869,1771.3,1771.1,0.05645615]
["bitfinex","ETHUSD",1746548767045,5.64572869,1771.3,1771.0,3.0]
["bitfinex","ETHUSD",1746548767255,5.64542812,1771.4,1771.1,0.8226]
["bitfinex","ETHUSD",1746548767256,5.64546379,1771.4,1771.1,0.8226]
["bitfinex","ETHUSD",1746548767587,5.64509941,1771.5,1771.2,0.05645138]
["bitfinex","ETHUSD",1746548767746,5.64509941,1771.5,1771.3,4.998]
["bitfinex","ETHUSD",1746548768184,5.64462055,1771.6,1771.4,0.05644739]
["bitfinex","ETHUSD",1746548768367,5.64462055,1771.6,1771.5,0.8267]
["bitfinex","ETHUSD",1746548769571,5.63642941,1771.6,1771.5,0.8267]
["bitfinex","ETHUSD",1746548769783,5.64418039,1771.8,1771.5,0.8267]
["bitfinex","ETHUSD",1746548770083,5.64437292,1771.7,1771.6,0.0564385]
["bitfinex","ETHUSD",1746548770244,5.64437292,1771.7,1771.6,4.995]
["bitfinex","ETHUSD",1746548770445,5.64437292,1771.7,1771.6,5.57717]
["bitfinex","ETHUSD",1746548771277,5.64437292,1771.7,1771.6,5.63361012]
["bitfinex","ETHUSD",1746548772051,5.64414864,1771.8,1771.6,5.63361012]
["bitfinex","ETHUSD",1746548772490,5.7438368,1771.9,1771.6,5.63361012]
["bitfinex","ETHUSD",1746548772864,5.74395274,1771.9,1771.8,0.7763]
["bitfinex","ETHUSD",1746548773978,5.74395274,1771.9,1771.8,1.15393]
["bitfinex","ETHUSD",1746548774497,5.74395274,1771.9,1771.8,0.37763]
["bitfinex","ETHUSD",1746548777798,5.64429643,1771.7,1771.6,0.58217]
["bitfinex","ETHUSD",1746548777961,5.64429643,1771.7,1771.6,3.58217]
["bitfinex","ETHUSD",1746548778164,5.64429643,1771.7,1771.6,4.993]
["bitfinex","ETHUSD",1746548780002,5.64493367,1771.5,1771.4,19.4544]
["bitfinex","ETHUSD",1746548780200,5.64493367,1771.5,1771.4,18.67]
["bitfinex","ETHUSD",1746548780382,5.64493367,1771.5,1771.4,23.663]
["bitfinex","ETHUSD",1746548782862,5.75250934,1771.5,1771.4,23.663]
["bitfinex","ETHUSD",1746548783564,7.67323602,1771.5,1771.4,23.663]
["bitfinex","ETHUSD",1746548783768,0.781,1771.2,1770.6,18.662]
["bitfinex","ETHUSD",1746548783968,5.64716512,1770.8,1770.7,4.993]
["bitfinex","ETHUSD",1746548784278,5.75750577,1770.8,1770.7,4.993]
["bitfinex","ETHUSD",1746548785472,5.64748404,1770.7,1770.6,18.662]
["bitfinex","ETHUSD",1746548785677,6.97663462,1770.7,1770.6,23.655]
["bitfinex","ETHUSD",1746548785966,7.0855483,1770.7,1770.6,23.655]
["bitfinex","ETHUSD",1746548786282,7.0855483,1770.7,1770.6,4.993]
["bitfinex","ETHUSD",1746548787275,6.50979772,1770.7,1770.6,4.993]
["bitfinex","ETHUSD",1746548789611,5.75639772,1770.7,1770.6,4.993]
["bitfinex","ETHUSD",1746548790110,5.64748404,1770.7,1770.6,4.993]
["bitfinex","ETHUSD",1746548790814,5.64704683,1770.9,1770.6,4.993]
["bitfinex","ETHUSD",1746548790991,5.64663852,1771.0,1770.7,0.05646683]
["bitfinex","ETHUSD",1746548791195,5.64663852,1771.0,1770.8,0.7763]
["bitfinex","ETHUSD",1746548791364,5.64632266,1771.1,1770.9,0.05646333]
["bitfinex","ETHUSD",1746548791561,5.64632266,1771.1,1771.0,4.995]
["bitfinex","ETHUSD",1746548791763,5.64602235,1771.2,1771.0,4.995]
["bitfinex","ETHUSD",1746548791964,11.29152263,1771.3,1771.1,1.2554]
["bitfinex","ETHUSD",1746548792209,5.64570346,1771.3,1771.1,1.2554]
["bitfinex","ETHUSD",1746548792391,5.64588979,1771.2,1771.1,1.2554]
["bitfinex","ETHUSD",1746548792591,5.64575232,1771.3,1771.1,1.2554]
["bitfinex","ETHUSD",1746548792792,11.29157641,1771.3,1771.1,1.2554]
["bitfinex","ETHUSD",1746548793102,5.64588979,1771.2,1771.1,1.2554]
["bitfinex","ETHUSD",1746548794217,5.64588979,1771.2,1771.1,0.4995]
["bitfinex","ETHUSD",1746548796371,5.64620857,1771.1,1771.0,4.995]
["bitfinex","ETHUSD",1746548797205,5.64588979,1771.2,1771.0,4.995]
["bitfinex","ETHUSD",1746548797412,5.64620857,1771.1,1771.0,4.995]
["bitfinex","ETHUSD",1746548798803,5.64608844,1771.2,1771.0,4.995]
["bitfinex","ETHUSD",1746548799005,5.64569784,1771.3,1771.1,0.05645549]
["bitfinex","ETHUSD",1746548799204,5.64588979,1771.2,1771.1,0.56160104]
["bitfinex","ETHUSD",1746548799379,5.64588979,1771.2,1771.1,0.50514555]
["bitfinex","ETHUSD",1746548800403,5.64569784,1771.3,1771.1,0.56160109]
["bitfinex","ETHUSD",1746548800603,11.29151278,1771.3,1771.1,0.50514555]
["bitfinex","ETHUSD",1746548800794,5.64588979,1771.2,1771.1,0.50514555]
["bitfinex","ETHUSD",1746548805396,5.64620857,1771.1,1771.0,4.995]
["bitfinex","ETHUSD",1746548806386,6.43650857,1771.1,1771.0,4.995]
["bitfinex","ETHUSD",1746548813317,9.43650857,1771.1,1771.0,4.995]
["bitfinex","ETHUSD",1746548813611,9.47574623,1770.9,1770.8,18.669]
["bitfinex","ETHUSD",1746548813908,5.64716512,1770.8,1770.7,4.991]
["bitfinex","ETHUSD",1746548814074,10.63616512,1770.8,1770.7,4.991]
["bitfinex","ETHUSD",1746548816539,5.64716512,1770.8,1770.7,4.991]
["bitfinex","ETHUSD",1746548817043,5.64716512,1770.8,1770.7,5.4901]
["bitfinex","ETHUSD",1746548821635,5.64716512,1770.8,1770.7,5.54656838]
["bitfinex","ETHUSD",1746548821816,5.64716512,1770.8,1770.7,5.4901]
["bitfinex","ETHUSD",1746548822206,5.64716512,1770.8,1770.7,4.991]
["bitfinex","ETHUSD",1746548823337,5.64716512,1770.8,1770.7,5.04747049]
["bitfinex","ETHUSD",1746548823644,5.64684623,1770.9,1770.8,1.3162]
["bitfinex","ETHUSD",1746548823793,5.64665801,1771.0,1770.9,0.7662]
["bitfinex","ETHUSD",1746548823993,5.64665801,1771.0,1770.9,0.8226611]
["bitfinex","ETHUSD",1746548824338,5.64665801,1771.0,1770.9,1.88185451]
["bitfinex","ETHUSD",1746548825098,5.64665801,1771.0,1770.9,1.88185454]
["bitfinex","ETHUSD",1746548827336,5.64665801,1771.0,1770.9,1.82539341]
["bitfinex","ETHUSD",1746548827546,5.64665801,1771.0,1770.9,1.88185443]
["bitfinex","ETHUSD",1746548828241,5.64665801,1771.0,1770.9,1.82539341]
["bitfinex","ETHUSD",1746548828644,5.64665801,1771.0,1770.9,1.88185445]
["bitfinex","ETHUSD",1746548828996,5.64665801,1771.0,1770.9,2.43185445]
["bitfinex","ETHUSD",1746548829332,5.64665801,1771.0,1770.9,5.43185445]
["bitfinex","ETHUSD",1746548830738,5.64493367,1771.5,1771.3,0.7679]
["bitfinex","ETHUSD",1746548830936,5.64525234,1771.4,1771.3,1.3179]
["bitfinex","ETHUSD",1746548831112,5.64525234,1771.4,1771.3,9.3039]
["bitfinex","ETHUSD",1746548832594,5.64493367,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1746548832817,5.64493367,1771.5,1771.4,11.21534827]
["bitfinex","ETHUSD",1746548833134,5.64493367,1771.5,1771.4,4.99607528]
["bitfinex","ETHUSD",1746548833837,5.64493367,1771.5,1771.4,11.71494827]
["bitfinex","ETHUSD",1746548834746,5.64465758,1771.6,1771.5,1.3311]
["bitfinex","ETHUSD",1746548834929,5.64428946,1771.8,1771.6,3.797]
["bitfinex","ETHUSD",1746548835132,5.64428946,1771.8,1771.7,31.65340582]
["bitfinex","ETHUSD",1746548835323,5.64428946,1771.8,1771.7,31.59697299]
["bitfinex","ETHUSD",1746548835705,5.64428946,1771.8,1771.7,34.59697299]
["bitfinex","ETHUSD",1746548842319,5.64428946,1771.8,1771.7,28.3777]
["bitfinex","ETHUSD",1746548842518,5.76369172,1771.8,1771.7,27.0307]
["bitfinex","ETHUSD",1746548842754,5.76369172,1771.8,1771.7,23.651]
["bitfinex","ETHUSD",1746548848265,5.76369172,1771.8,1771.7,4.986]
["bitfinex","ETHUSD",1746548850243,6.54979172,1771.8,1771.7,4.986]
["bitfinex","ETHUSD",1746548853371,6.42741503,1771.6,1771.5,18.66]
["bitfinex","ETHUSD",1746548853548,6.42741503,1771.6,1771.5,23.644]
["bitfinex","ETHUSD",1746548853744,8.25112242,1771.6,1771.5,23.644]
["bitfinex","ETHUSD",1746548853962,8.25112242,1771.6,1771.5,4.984]
["bitfinex","ETHUSD",1746548854339,11.25112242,1771.6,1771.5,4.984]
["bitfinex","ETHUSD",1746548854538,5.64684623,1770.9,1770.8,18.662]
["bitfinex","ETHUSD",1746548854743,5.64684623,1770.9,1770.8,23.646]
["bitfinex","ETHUSD",1746548855082,5.76526815,1770.9,1770.8,23.646]
["bitfinex","ETHUSD",1746548855248,5.76526815,1770.9,1770.8,26.0106]
["bitfinex","ETHUSD",1746548863858,5.64684623,1770.9,1770.8,26.0106]
["bitfinex","ETHUSD",1746548865800,5.64684623,1770.9,1770.8,23.646]
["bitfinex","ETHUSD",1746548866161,9.42274623,1770.9,1770.8,23.646]
["bitfinex","ETHUSD",1746548866705,14.40274623,1770.9,1770.8,4.984]
["bitfinex","ETHUSD",1746548869808,14.40274623,1770.9,1770.1,22.43376594]
["bitfinex","ETHUSD",1746548869809,5.6490792,1770.2,1770.1,22.43376594]
["bitfinex","ETHUSD",1746548870109,5.6490792,1770.2,1770.1,27.41576594]
["bitfinex","ETHUSD",1746548870462,5.6490792,1770.2,1770.1,23.65]
["bitfinex","ETHUSD",1746548870463,9.4424792,1770.2,1770.1,23.65]
["bitfinex","ETHUSD",1746548871286,8.6490792,1770.2,1770.1,23.65]
["bitfinex","ETHUSD",1746548872428,8.6490792,1770.2,1770.1,26.015]
["bitfinex","ETHUSD",1746548872724,8.6490792,1770.2,1770.1,23.65]
["bitfinex","ETHUSD",1746548874729,5.6490792,1770.2,1770.1,23.65]
["bitfinex","ETHUSD",1746548879538,5.6490792,1770.2,1770.1,24.2]
["bitfinex","ETHUSD",1746548880243,5.6490792,1770.2,1770.1,23.65]
["bitfinex","ETHUSD",1746548885546,5.6490792,1770.2,1770.1,24.2]
["bitfinex","ETHUSD",1746548885745,5.6490792,1770.2,1770.1,27.51838]
["bitfinex","ETHUSD",1746548887959,5.64876009,1770.3,1770.2,1.3772]
["bitfinex","ETHUSD",1746548888245,5.64876009,1770.3,1770.2,12.57447299]
["bitfinex","ETHUSD",1746548888552,5.64599766,1771.2,1770.3,0.8272]
["bitfinex","ETHUSD",1746548888848,3.8198,1771.1,1770.3,0.8272]
["bitfinex","ETHUSD",1746548889009,3.8198,1771.1,1770.5,1.3223]
["bitfinex","ETHUSD",1746548889210,3.8198,1771.1,1770.6,5.03946726]
["bitfinex","ETHUSD",1746548889422,0.8198,1771.1,1770.7,0.50394673]
["bitfinex","ETHUSD",1746548889645,0.8198,1771.1,1770.8,0.05646766]
["bitfinex","ETHUSD",1746548889825,0.8328,1771.5,1770.8,0.88596766]
["bitfinex","ETHUSD",1746548890149,0.8328,1771.5,1770.9,0.55]
["bitfinex","ETHUSD",1746548890315,0.8328,1771.5,1771.0,4.983]
["bitfinex","ETHUSD",1746548890676,0.8328,1771.5,1771.1,0.4983]
["bitfinex","ETHUSD",1746548891433,0.8328,1771.5,1771.2,0.05645272]
["bitfinex","ETHUSD",1746548891752,0.8328,1771.5,1771.1,0.4983]
["bitfinex","ETHUSD",1746548891911,3.8328,1771.5,1771.1,0.4983]
["bitfinex","ETHUSD",1746548896358,3.0,1771.4,1771.0,23.657]
["bitfinex","ETHUSD",1746548897018,0.8328,1771.5,1771.1,0.87805532]
["bitfinex","ETHUSD",1746548897443,0.43164917,1771.6,1771.1,0.87805532]
["bitfinex","ETHUSD",1746548897633,3.8263,1771.7,1771.1,0.87805532]
["bitfinex","ETHUSD",1746548897843,3.8263,1771.7,1771.1,0.8216]
["bitfinex","ETHUSD",1746548898045,0.8263,1771.7,1771.2,0.05644896]
["bitfinex","ETHUSD",1746548898589,6.47071426,1771.7,1771.1,0.8216]
["bitfinex","ETHUSD",1746548899873,0.8263,1771.7,1771.2,0.05644906]
["bitfinex","ETHUSD",1746548900077,3.1,1771.9,1771.3,0.8001]
["bitfinex","ETHUSD",1746548900274,3.52950363,1771.9,1771.4,5.03244549]
["bitfinex","ETHUSD",1746548900475,0.52950363,1771.9,1771.5,0.50324455]
["bitfinex","ETHUSD",1746548900680,0.52950363,1771.9,1771.6,0.8001]
["bitfinex","ETHUSD",1746548901353,0.1,1771.9,1771.6,0.85653626]
["bitfinex","ETHUSD",1746548901554,0.1,1771.9,1771.6,0.8001]
["bitfinex","ETHUSD",1746548901859,0.1,1771.9,1771.7,0.05643447]
["bitfinex","ETHUSD",1746548902084,0.1,1771.9,1771.8,4.975]
["bitfinex","ETHUSD",1746548902255,0.1,1771.9,1771.8,5.47814345]
["bitfinex","ETHUSD",1746548903574,0.1,1771.9,1771.8,6.82834345]
["bitfinex","ETHUSD",1746548904168,0.1,1771.9,1771.8,5.47814345]
["bitfinex","ETHUSD",1746548904395,0.1,1771.9,1771.8,4.975]
["bitfinex","ETHUSD",1746548907298,0.1,1771.9,1771.8,6.2795]
["bitfinex","ETHUSD",1746548910798,0.1,1771.9,1771.8,6.33592276]
["bitfinex","ETHUSD",1746548911003,0.1,1771.9,1771.8,6.2795]
["bitfinex","ETHUSD",1746548911993,0.1,1771.9,1771.8,6.33591968]
["bitfinex","ETHUSD",1746548912195,0.1,1771.9,1771.8,6.91309197]
["bitfinex","ETHUSD",1746548912401,0.1,1771.9,1771.8,13.13236496]
["bitfinex","ETHUSD",1746548912774,0.1,1771.9,1771.8,18.10036496]
["bitfinex","ETHUSD",1746548913178,0.1,1771.9,1771.8,11.88109197]
["bitfinex","ETHUSD",1746548914680,0.1,1771.9,1771.8,55.85964997]
["bitfinex","ETHUSD",1746548914880,0.1,1771.9,1771.8,46.16220897]
["bitfinex","ETHUSD",1746548915393,0.1,1771.9,1771.8,30.36807097]
["bitfinex","ETHUSD",1746548917131,4.817729,1772.9,1771.9,0.817]
["bitfinex","ETHUSD",1746548917337,1.817729,1772.9,1772.3,0.55]
["bitfinex","ETHUSD",1746548917522,1.817729,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1746548917722,7.45830543,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1746548917918,3.0,1772.7,1772.5,0.5523]
["bitfinex","ETHUSD",1746548922230,3.0,1772.7,1772.4,4.973]
["bitfinex","ETHUSD",1746548922839,3.0,1772.7,1772.4,5.02941302]
["bitfinex","ETHUSD",1746548923337,3.0,1772.7,1772.4,4.973]
["bitfinex","ETHUSD",1746548923667,3.0,1772.7,1772.4,5.02941302]
["bitfinex","ETHUSD",1746548924113,3.0,1772.7,1772.4,4.973]
["bitfinex","ETHUSD",1746548924318,3.0,1772.7,1772.4,5.02941303]
["bitfinex","ETHUSD",1746548924851,1.817729,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1746548925056,0.988129,1772.9,1772.6,0.05640694]
["bitfinex","ETHUSD",1746548925435,0.988129,1772.9,1772.5,1.3522]
["bitfinex","ETHUSD",1746548925948,0.988129,1772.9,1772.6,4.966]
["bitfinex","ETHUSD",1746548926112,0.988129,1772.9,1772.6,5.59782]
["bitfinex","ETHUSD",1746548926315,0.788,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548927178,6.42892393,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548927378,5.64111242,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548927671,0.788,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548928220,6.4288747,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548929550,5.64111242,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548929863,12.62946903,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548930381,0.788,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548930523,6.4288077,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548930731,0.788,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548930949,6.42888091,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548931150,6.42879832,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548931664,0.788,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548931829,3.988129,1772.9,1772.6,5.4626]
["bitfinex","ETHUSD",1746548932031,3.988129,1772.9,1772.7,0.05640658]
["bitfinex","ETHUSD",1746548932032,0.988129,1772.9,1772.7,0.05640658]
["bitfinex","ETHUSD",1746548932332,0.13258275,1772.8,1772.6,5.4626]
["bitfinex","ETHUSD",1746548932524,0.988129,1772.9,1772.6,5.4626]
["bitfinex","ETHUSD",1746548932740,0.13258275,1772.8,1772.7,0.54626]
["bitfinex","ETHUSD",1746548932962,0.988129,1772.9,1772.7,0.54626]
["bitfinex","ETHUSD",1746548933164,0.13258275,1772.8,1772.6,4.966]
["bitfinex","ETHUSD",1746548933345,6.44231242,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548933543,9.5755183,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548933737,8.7743183,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548933928,9.5755183,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548934132,11.71722348,1772.7,1772.6,4.966]
["bitfinex","ETHUSD",1746548934471,9.4435856,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548934833,9.57465485,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548936040,3.93226925,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548936446,9.57465485,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548939151,3.93226925,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548941463,9.57465485,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548941987,3.93226925,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548942699,3.13106925,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548943581,3.13106925,1772.3,1772.2,5.4615]
["bitfinex","ETHUSD",1746548943751,0.13106925,1772.3,1772.2,5.4615]
["bitfinex","ETHUSD",1746548943950,11.84060702,1772.7,1772.2,5.4615]
["bitfinex","ETHUSD",1746548944155,0.12118417,1772.3,1772.2,6.0115]
["bitfinex","ETHUSD",1746548944366,3.0,1772.5,1772.2,6.0115]
["bitfinex","ETHUSD",1746548944565,3.0,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548944766,6.43457448,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548945288,0.7924,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548946983,3.7924,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548947184,9.43415616,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548947392,0.12207491,1772.4,1772.2,5.4615]
["bitfinex","ETHUSD",1746548947692,0.12207491,1772.4,1772.3,0.83351714]
["bitfinex","ETHUSD",1746548947879,0.12207491,1772.4,1772.3,1.38351714]
["bitfinex","ETHUSD",1746548948057,0.8,1772.8,1772.3,1.38351714]
["bitfinex","ETHUSD",1746548948247,9.44087151,1772.8,1772.3,1.3271]
["bitfinex","ETHUSD",1746548948452,0.11377338,1772.7,1772.3,1.3271]
["bitfinex","ETHUSD",1746548949088,5.75503058,1772.7,1772.3,1.45596]
["bitfinex","ETHUSD",1746548949491,5.64152604,1772.6,1772.3,0.67886]
["bitfinex","ETHUSD",1746548949654,11.95562491,1772.7,1772.3,0.67886]
["bitfinex","ETHUSD",1746548949989,11.84185153,1772.7,1772.3,0.67886]
["bitfinex","ETHUSD",1746548950157,5.75782799,1772.6,1772.3,0.67886]
["bitfinex","ETHUSD",1746548950597,0.804,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548950888,0.91937748,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548952096,0.91937748,1772.5,1772.2,5.02142084]
["bitfinex","ETHUSD",1746548952894,6.56116791,1772.5,1772.2,5.02142084]
["bitfinex","ETHUSD",1746548953079,6.56116791,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548953256,5.64210311,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548953681,0.11537748,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548954038,5.64217869,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548954182,0.11537748,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548954383,12.64638476,1772.5,1772.2,4.965]
["bitfinex","ETHUSD",1746548954587,0.11537748,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548954795,5.64210795,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548955001,0.11395163,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548955301,5.75633723,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548955496,5.64210795,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548955729,0.11332774,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548956518,5.64210795,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548956893,5.75571334,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548957226,6.31392207,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548957387,11.95630767,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548957589,6.31392207,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548958219,0.11332774,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548958419,3.0,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548960530,3.11332774,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548962025,8.75571334,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548962431,3.11332774,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548965824,6.46406972,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548966548,0.11332774,1772.3,1772.2,5.4615]
["bitfinex","ETHUSD",1746548966751,6.35074198,1772.6,1772.2,6.2625]
["bitfinex","ETHUSD",1746548967052,3.0,1772.4,1772.2,6.2625]
["bitfinex","ETHUSD",1746548967348,6.35074198,1772.4,1772.2,6.2625]
["bitfinex","ETHUSD",1746548968455,6.35074198,1772.4,1772.2,5.4615]
["bitfinex","ETHUSD",1746548973356,6.35074198,1772.4,1772.3,0.54615]
["bitfinex","ETHUSD",1746548978183,0.8287,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548978502,11.99280923,1772.4,1772.2,4.965]
["bitfinex","ETHUSD",1746548978780,14.4046856,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548981452,3.8083,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548981871,3.0,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548982076,3.0,1772.3,1772.2,5.4615]
["bitfinex","ETHUSD",1746548982272,3.35074198,1772.6,1772.2,5.4615]
["bitfinex","ETHUSD",1746548982572,3.35074198,1772.4,1772.2,5.4615]
["bitfinex","ETHUSD",1746548986407,3.0,1772.6,1772.2,5.4615]
["bitfinex","ETHUSD",1746548986606,3.35074198,1772.5,1772.3,0.54615]
["bitfinex","ETHUSD",1746548988529,3.0,1772.4,1772.2,5.4615]
["bitfinex","ETHUSD",1746548988711,3.35074198,1772.3,1772.2,5.4615]
["bitfinex","ETHUSD",1746548989385,8.99312758,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548989600,3.35074198,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548995822,9.81892758,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746548997284,12.81892758,1772.3,1772.2,4.965]
["bitfinex","ETHUSD",1746549001134,6.43875934,1771.9,1771.8,22.45416143]
["bitfinex","ETHUSD",1746549001303,6.43875934,1771.9,1771.8,23.608]
["bitfinex","ETHUSD",1746549001304,7.14584198,1771.9,1771.8,23.608]
["bitfinex","ETHUSD",1746549001621,6.35074198,1772.0,1771.9,5.64344151]
["bitfinex","ETHUSD",1746549001850,3.35074198,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746549002132,0.8287,1772.4,1772.1,1.34340224]
["bitfinex","ETHUSD",1746549002133,3.35074198,1772.3,1772.1,1.34340224]
["bitfinex","ETHUSD",1746549002331,6.35074198,1772.3,1772.2,4.953]
["bitfinex","ETHUSD",1746549002929,3.0,1772.3,1772.2,4.953]
["bitfinex","ETHUSD",1746549003126,3.78050677,1772.7,1772.4,6.47103805]
["bitfinex","ETHUSD",1746549003426,3.35074198,1772.5,1772.4,0.8291]
["bitfinex","ETHUSD",1746549003629,3.35074198,1772.5,1772.2,5.7438]
["bitfinex","ETHUSD",1746549003793,3.35074198,1772.3,1772.2,4.953]
["bitfinex","ETHUSD",1746549004193,8.99282309,1772.4,1772.2,4.953]
["bitfinex","ETHUSD",1746549004491,8.99299208,1772.4,1772.2,4.953]
["bitfinex","ETHUSD",1746549004714,8.6423856,1772.3,1772.2,4.953]
["bitfinex","ETHUSD",1746549004927,11.58825272,1772.3,1772.2,4.953]
["bitfinex","ETHUSD",1746549006732,3.0,1772.3,1772.2,4.953]
["bitfinex","ETHUSD",1746549008105,5.64084062,1772.8,1772.2,4.953]
["bitfinex","ETHUSD",1746549008106,6.20399915,1772.7,1772.2,10.65200754]
["bitfinex","ETHUSD",1746549008349,13.64401533,1772.9,1772.4,5.64185035]
["bitfinex","ETHUSD",1746549008502,6.20399915,1772.7,1772.4,5.64206725]
["bitfinex","ETHUSD",1746549008703,11.84521957,1772.7,1772.3,12.10295241]
["bitfinex","ETHUSD",1746549008918,6.20399915,1772.7,1772.4,6.85219297]
["bitfinex","ETHUSD",1746549009114,3.0,1772.6,1772.4,6.85219297]
["bitfinex","ETHUSD",1746549010837,3.0,1772.6,1772.4,1.21029524]
["bitfinex","ETHUSD",1746549011350,3.0,1772.6,1772.4,6.85234042]
["bitfinex","ETHUSD",1746549011830,3.0,1772.6,1772.4,6.85219057]
["bitfinex","ETHUSD",1746549012015,3.0,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746549012211,3.0,1772.6,1772.4,6.85223737]
["bitfinex","ETHUSD",1746549012747,3.0,1772.6,1772.4,6.85215677]
["bitfinex","ETHUSD",1746549012903,3.0,1772.6,1772.5,0.68521568]
["bitfinex","ETHUSD",1746549013100,3.0,1772.6,1772.2,4.953]
["bitfinex","ETHUSD",1746549013101,5.64184915,1772.5,1772.2,10.59569207]
["bitfinex","ETHUSD",1746549013318,8.64223672,1772.4,1772.2,4.953]
["bitfinex","ETHUSD",1746549013561,3.0,1772.4,1772.2,4.953]
["bitfinex","ETHUSD",1746549014424,3.0,1772.4,1772.2,10.59569921]
["bitfinex","ETHUSD",1746549014933,3.0,1772.4,1772.2,4.953]
["bitfinex","ETHUSD",1746549015141,3.0,1772.4,1772.2,12.59944013]
["bitfinex","ETHUSD",1746549015722,3.0,1772.4,1772.2,12.59925278]
["bitfinex","ETHUSD",1746549016057,3.0,1772.6,1772.3,6.42447709]
["bitfinex","ETHUSD",1746549016544,3.0,1772.6,1772.4,5.64206282]
["bitfinex","ETHUSD",1746549016756,3.0,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746549016957,6.20399915,1772.7,1772.5,5.64174894]
["bitfinex","ETHUSD",1746549017156,6.20399915,1772.7,1772.6,4.944]
["bitfinex","ETHUSD",1746549017313,9.20399915,1772.7,1772.6,4.944]
["bitfinex","ETHUSD",1746549018322,1.41797424,1772.9,1772.7,5.64092506]
["bitfinex","ETHUSD",1746549018660,0.988129,1772.9,1772.7,1.69937557]
["bitfinex","ETHUSD",1746549018864,3.988129,1772.9,1772.7,1.69937557]
["bitfinex","ETHUSD",1746549019043,3.988129,1772.9,1772.6,11.35261125]
["bitfinex","ETHUSD",1746549019044,7.19212815,1772.9,1772.6,5.7114]
["bitfinex","ETHUSD",1746549019241,0.7928,1772.8,1772.6,4.944]
["bitfinex","ETHUSD",1746549019446,3.0,1772.6,1772.3,4.944]
["bitfinex","ETHUSD",1746549019649,11.8460664,1772.4,1772.3,4.944]
["bitfinex","ETHUSD",1746549020018,6.20399915,1772.4,1772.3,4.944]
["bitfinex","ETHUSD",1746549020365,14.84554171,1772.6,1772.3,5.7503]
["bitfinex","ETHUSD",1746549020856,14.84548848,1772.6,1772.3,11.39263585]
["bitfinex","ETHUSD",1746549021218,14.84548848,1772.6,1772.3,5.7503]
["bitfinex","ETHUSD",1746549021419,9.20399915,1772.6,1772.3,11.3925119]
["bitfinex","ETHUSD",1746549021650,9.20399915,1772.6,1772.3,12.53179083]
["bitfinex","ETHUSD",1746549021944,14.84544572,1772.6,1772.3,12.53179083]
["bitfinex","ETHUSD",1746549022252,11.84623119,1772.4,1772.3,4.944]
["bitfinex","ETHUSD",1746549022780,20.55203119,1772.4,1772.3,4.944]
["bitfinex","ETHUSD",1746549024375,20.9798999,1772.4,1772.3,4.944]
["bitfinex","ETHUSD",1746549025678,5.64365934,1771.9,1771.8,22.45416143]
["bitfinex","ETHUSD",1746549025874,15.65505849,1771.9,1771.8,22.45416143]
["bitfinex","ETHUSD",1746549026088,15.65505849,1771.9,1771.8,8.74316143]
["bitfinex","ETHUSD",1746549027186,18.27911159,1771.9,1771.8,8.74316143]
["bitfinex","ETHUSD",1746549028259,18.27911159,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549028651,18.70613219,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549028851,16.08207909,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549033486,14.57301975,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549034302,3.0,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549034507,6.20399915,1772.3,1772.0,5.64324979]
["bitfinex","ETHUSD",1746549034713,11.84656564,1772.3,1772.0,6.28278316]
["bitfinex","ETHUSD",1746549035009,6.20399915,1772.3,1772.0,6.28278316]
["bitfinex","ETHUSD",1746549035163,3.0,1772.2,1772.0,0.63944498]
["bitfinex","ETHUSD",1746549035363,5.64287751,1772.2,1772.0,0.63944498]
["bitfinex","ETHUSD",1746549035598,5.64287751,1772.2,1771.9,0.7512]
["bitfinex","ETHUSD",1746549036996,5.64365934,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549037207,11.84765849,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549037414,9.20399915,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549037586,3.0,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549037788,3.0,1772.0,1771.8,5.51943]
["bitfinex","ETHUSD",1746549037986,3.0,1772.0,1771.8,11.16328377]
["bitfinex","ETHUSD",1746549038185,3.0,1772.0,1771.8,5.51943]
["bitfinex","ETHUSD",1746549038402,8.64346068,1772.0,1771.8,4.944]
["bitfinex","ETHUSD",1746549038910,11.84765849,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549040017,15.60365849,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549041321,16.02118758,1771.9,1771.8,4.944]
["bitfinex","ETHUSD",1746549041495,16.02118758,1771.9,1771.3,0.7582]
["bitfinex","ETHUSD",1746549041496,5.64524451,1771.5,1771.3,0.7582]
["bitfinex","ETHUSD",1746549041695,5.64525234,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549042482,6.20399915,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549042698,3.0,1771.5,1771.4,0.83]
["bitfinex","ETHUSD",1746549043099,8.64493367,1771.5,1771.4,0.83]
["bitfinex","ETHUSD",1746549043422,14.84913387,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549044731,9.20399915,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549044935,14.84907054,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549045138,9.20399915,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549045367,14.84896532,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549047002,9.20399915,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549047202,3.0,1771.5,1771.4,0.8061]
["bitfinex","ETHUSD",1746549047852,6.97509915,1771.9,1771.4,0.8061]
["bitfinex","ETHUSD",1746549048009,6.97509915,1771.9,1771.5,5.64483853]
["bitfinex","ETHUSD",1746549048010,10.58412293,1771.8,1771.5,5.64483853]
["bitfinex","ETHUSD",1746549048344,4.94,1771.8,1771.5,5.64483853]
["bitfinex","ETHUSD",1746549048530,7.94,1771.8,1771.5,5.64483853]
["bitfinex","ETHUSD",1746549048852,7.94,1771.8,1771.5,6.85444553]
["bitfinex","ETHUSD",1746549049021,3.0,1771.8,1771.4,6.45112635]
["bitfinex","ETHUSD",1746549049346,8.64411749,1771.8,1771.4,12.09617744]
["bitfinex","ETHUSD",1746549049745,3.0,1771.8,1771.4,0.8061]
["bitfinex","ETHUSD",1746549050032,11.84893282,1771.5,1771.3,5.7457]
["bitfinex","ETHUSD",1746549050417,11.84893282,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549051846,17.49412222,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549052011,11.84893282,1771.5,1771.3,4.945]
["bitfinex","ETHUSD",1746549052760,3.0,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549054047,8.64525234,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549054348,3.0,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549054550,10.89774562,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549054916,10.13014562,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549055224,3.0,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549055912,6.35410043,1771.4,1771.3,4.945]
["bitfinex","ETHUSD",1746549056235,3.0,1771.7,1771.5,5.64481035]
["bitfinex","ETHUSD",1746549056551,8.29310043,1771.8,1771.5,5.64481035]
["bitfinex","ETHUSD",1746549056855,3.0,1771.7,1771.5,5.64481035]
["bitfinex","ETHUSD",1746549057262,3.35410043,1771.8,1771.6,6.46631503]
["bitfinex","ETHUSD",1746549057425,3.35410043,1771.8,1771.7,4.941]
["bitfinex","ETHUSD",1746549057614,6.35410043,1771.8,1771.7,4.941]
["bitfinex","ETHUSD",1746549058677,6.35410043,1771.8,1771.7,10.58529643]
["bitfinex","ETHUSD",1746549059014,3.0,1772.0,1771.9,6.47655934]
["bitfinex","ETHUSD",1746549059218,3.0,1772.1,1771.9,6.47655934]
["bitfinex","ETHUSD",1746549059526,9.42184741,1772.6,1772.1,0.763]
["bitfinex","ETHUSD",1746549059527,3.7804026,1772.6,1772.1,0.763]
["bitfinex","ETHUSD",1746549059728,3.7804026,1772.6,1772.5,0.7742]
["bitfinex","ETHUSD",1746549060127,3.7804026,1772.6,1772.4,6.41621578]
["bitfinex","ETHUSD",1746549060467,15.62206485,1772.6,1772.4,0.7742]
["bitfinex","ETHUSD",1746549060764,17.18427134,1772.6,1772.3,0.7742]
["bitfinex","ETHUSD",1746549060922,11.54271379,1772.6,1772.3,0.7742]
["bitfinex","ETHUSD",1746549061258,9.9805073,1772.6,1772.3,6.41655001]
["bitfinex","ETHUSD",1746549061459,15.62195148,1772.6,1772.3,0.7742]
["bitfinex","ETHUSD",1746549062161,5.64187149,1772.5,1772.2,4.941]
["bitfinex","ETHUSD",1746549062457,15.62212102,1772.6,1772.2,4.941]
["bitfinex","ETHUSD",1746549062458,11.84172371,1772.6,1772.3,5.6423505]
["bitfinex","ETHUSD",1746549062749,8.64129074,1772.7,1772.4,0.8042]
["bitfinex","ETHUSD",1746549062926,5.64215429,1772.4,1772.2,5.7452]
["bitfinex","ETHUSD",1746549063130,8.6419429,1772.5,1772.2,5.7452]
["bitfinex","ETHUSD",1746549063326,3.0,1772.3,1772.0,19.4692]
["bitfinex","ETHUSD",1746549063567,8.64270398,1772.2,1772.1,4.94]
["bitfinex","ETHUSD",1746549063793,14.84280868,1772.2,1772.1,4.94]
["bitfinex","ETHUSD",1746549063998,9.2001047,1772.2,1772.1,4.94]
["bitfinex","ETHUSD",1746549064286,3.0,1772.2,1772.1,4.94]
["bitfinex","ETHUSD",1746549064494,8.64270398,1772.2,1772.1,4.94]
["bitfinex","ETHUSD",1746549064996,3.0,1772.2,1772.1,4.94]
["bitfinex","ETHUSD",1746549065802,3.0,1772.4,1772.2,5.6425633]
["bitfinex","ETHUSD",1746549066101,3.0,1772.4,1772.1,13.70992034]
["bitfinex","ETHUSD",1746549066289,3.0,1772.4,1772.1,13.70980759]
["bitfinex","ETHUSD",1746549066464,3.0,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746549066687,8.64148077,1772.6,1772.2,5.64248478]
["bitfinex","ETHUSD",1746549066860,5.64144035,1772.6,1772.3,5.64235924]
["bitfinex","ETHUSD",1746549067048,6.2001047,1772.7,1772.4,6.46388356]
["bitfinex","ETHUSD",1746549067251,5.64097491,1772.8,1772.5,4.94]
["bitfinex","ETHUSD",1746549067449,3.0,1772.7,1772.5,4.94]
["bitfinex","ETHUSD",1746549067761,5.64097491,1772.8,1772.5,4.94]
["bitfinex","ETHUSD",1746549068368,3.0,1772.7,1772.5,4.94]
["bitfinex","ETHUSD",1746549068575,3.0,1772.7,1772.5,10.58170128]
["bitfinex","ETHUSD",1746549069276,3.0,1772.7,1772.5,4.94]
["bitfinex","ETHUSD",1746549069973,5.64143066,1772.6,1772.5,4.94]
["bitfinex","ETHUSD",1746549070173,15.62695478,1772.7,1772.5,4.94]
["bitfinex","ETHUSD",1746549070374,9.2001047,1772.7,1772.5,4.94]
["bitfinex","ETHUSD",1746549070883,3.0,1772.7,1772.5,4.94]
["bitfinex","ETHUSD",1746549071090,3.0,1772.7,1772.5,12.42682204]
["bitfinex","ETHUSD",1746549071250,8.64125999,1772.7,1772.5,6.78518806]
["bitfinex","ETHUSD",1746549071584,5.64143066,1772.6,1772.5,4.94]
["bitfinex","ETHUSD",1746549071797,9.40833066,1772.6,1772.5,4.94]
["bitfinex","ETHUSD",1746549072087,8.64204604,1772.5,1772.2,0.7629]
["bitfinex","ETHUSD",1746549072251,14.84239025,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549072453,16.99670113,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549072675,17.75030113,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549073386,15.7018575,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549073791,14.9482575,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549074374,3.10586725,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549074889,8.7479345,1772.4,1772.3,4.939]
["bitfinex","ETHUSD",1746549075185,8.6430224,1772.1,1772.0,18.665]
["bitfinex","ETHUSD",1746549075391,8.6430224,1772.1,1772.0,23.604]
["bitfinex","ETHUSD",1746549076759,11.48771778,1772.1,1772.0,23.604]
["bitfinex","ETHUSD",1746549077488,11.48771778,1772.1,1772.0,23.6]
["bitfinex","ETHUSD",1746549079087,3.0,1772.1,1772.0,23.6]
["bitfinex","ETHUSD",1746549079287,8.6430224,1772.1,1772.0,4.935]
["bitfinex","ETHUSD",1746549085198,3.0,1772.1,1772.0,4.935]
["bitfinex","ETHUSD",1746549086337,6.2001047,1772.4,1772.1,0.83]
["bitfinex","ETHUSD",1746549086623,3.0,1772.3,1772.1,0.83]
["bitfinex","ETHUSD",1746549086818,11.00952386,1772.5,1772.1,7.61367352]
["bitfinex","ETHUSD",1746549087122,16.6515675,1772.5,1772.1,7.61367352]
["bitfinex","ETHUSD",1746549087421,8.64208048,1772.4,1772.1,7.61367352]
["bitfinex","ETHUSD",1746549088200,11.28382563,1772.5,1772.1,7.61367352]
["bitfinex","ETHUSD",1746549088426,14.84229138,1772.4,1772.1,7.61367352]
["bitfinex","ETHUSD",1746549088864,9.2001047,1772.4,1772.2,5.64259144]
["bitfinex","ETHUSD",1746549089064,9.2001047,1772.4,1772.2,11.28512502]
["bitfinex","ETHUSD",1746549089261,3.0,1772.4,1772.2,6.40387613]
["bitfinex","ETHUSD",1746549090201,3.0,1772.4,1772.2,0.76134255]
["bitfinex","ETHUSD",1746549090569,5.64258237,1772.3,1772.1,0.83]
["bitfinex","ETHUSD",1746549090918,8.64325923,1772.1,1771.8,0.8076]
["bitfinex","ETHUSD",1746549091067,11.84372716,1772.0,1771.6,6.45208642]
["bitfinex","ETHUSD",1746549091428,6.2001047,1771.8,1771.6,0.8076]
["bitfinex","ETHUSD",1746549091702,6.2001047,1771.8,1771.7,8.73516143]
["bitfinex","ETHUSD",1746549091904,14.84408603,1771.8,1771.7,8.73516143]
["bitfinex","ETHUSD",1746549092962,9.2001047,1771.8,1771.7,8.73516143]
["bitfinex","ETHUSD",1746549093271,3.0,1771.8,1771.7,8.73516143]
["bitfinex","ETHUSD",1746549095514,5.64366446,1771.9,1771.7,8.73516143]
["bitfinex","ETHUSD",1746549095926,3.0,1771.9,1771.7,8.73516143]
["bitfinex","ETHUSD",1746549096216,8.64376344,1771.9,1771.7,4.936]
["bitfinex","ETHUSD",1746549096685,3.0,1771.9,1771.7,4.936]
["bitfinex","ETHUSD",1746549096887,8.6437687,1771.9,1771.7,4.936]
["bitfinex","ETHUSD",1746549097812,3.0,1771.9,1771.7,10.58026875]
["bitfinex","ETHUSD",1746549098016,3.0,1771.9,1771.7,11.40846875]
["bitfinex","ETHUSD",1746549098219,3.0,1771.9,1771.7,13.03094701]
["bitfinex","ETHUSD",1746549099421,6.2001047,1772.0,1771.7,13.03094701]
["bitfinex","ETHUSD",1746549099828,6.2001047,1772.0,1771.7,18.67503297]
["bitfinex","ETHUSD",1746549100420,4.1822263,1772.1,1771.9,5.6436373]
["bitfinex","ETHUSD",1746549100421,3.0,1772.1,1771.9,5.6436373]
["bitfinex","ETHUSD",1746549100583,3.0,1772.3,1772.0,6.42009986]
["bitfinex","ETHUSD",1746549100919,3.0,1772.3,1772.1,4.936]
["bitfinex","ETHUSD",1746549101113,16.77529657,1772.4,1772.1,4.936]
["bitfinex","ETHUSD",1746549101322,17.19387438,1772.4,1772.1,4.936]
["bitfinex","ETHUSD",1746549101510,6.2001047,1772.2,1772.1,4.936]
["bitfinex","ETHUSD",1746549104750,5.64159927,1772.6,1772.2,5.6425473]
["bitfinex","ETHUSD",1746549104751,16.77465079,1772.6,1772.2,5.6425473]
["bitfinex","ETHUSD",1746549104964,17.18996976,1772.6,1772.2,5.6425473]
["bitfinex","ETHUSD",1746549105166,3.0,1772.5,1772.2,5.6425473]
["bitfinex","ETHUSD",1746549105367,6.2001047,1772.4,1772.1,10.57889388]
["bitfinex","ETHUSD",1746549105718,6.2001047,1772.4,1772.2,5.64265014]
["bitfinex","ETHUSD",1746549106050,6.2001047,1772.4,1772.1,10.57889388]
["bitfinex","ETHUSD",1746549106250,6.2001047,1772.4,1772.1,16.22177102]
["bitfinex","ETHUSD",1746549106454,6.2001047,1772.4,1772.2,5.64268505]
["bitfinex","ETHUSD",1746549106956,6.2001047,1772.4,1772.1,16.22175428]
["bitfinex","ETHUSD",1746549107116,6.2001047,1772.4,1772.1,10.57887714]
["bitfinex","ETHUSD",1746549107413,6.2001047,1772.4,1772.1,4.936]
["bitfinex","ETHUSD",1746549107614,6.2001047,1772.4,1772.1,10.57893504]
["bitfinex","ETHUSD",1746549108041,6.2001047,1772.4,1772.2,5.64266279]
["bitfinex","ETHUSD",1746549108354,6.2001047,1772.4,1772.1,10.57883309]
["bitfinex","ETHUSD",1746549108729,11.84225951,1772.4,1772.1,4.936]
["bitfinex","ETHUSD",1746549109768,11.84106338,1772.8,1772.3,5.64229373]
["bitfinex","ETHUSD",1746549110076,11.84106338,1772.8,1772.2,0.7536]
["bitfinex","ETHUSD",1746549110077,5.64147845,1772.6,1772.2,0.7536]
["bitfinex","ETHUSD",1746549110370,11.84158315,1772.6,1772.2,0.7536]
["bitfinex","ETHUSD",1746549110672,11.84158315,1772.6,1772.2,6.39629885]
["bitfinex","ETHUSD",1746549110843,6.2001047,1772.4,1772.2,0.7536]
["bitfinex","ETHUSD",1746549111368,6.2001047,1772.4,1772.2,1.37969]
["bitfinex","ETHUSD",1746549112771,6.2001047,1772.4,1772.2,7.02238539]
["bitfinex","ETHUSD",1746549112968,6.2001047,1772.4,1772.2,1.37969]
["bitfinex","ETHUSD",1746549114070,12.27562752,1772.6,1772.2,7.02221832]
["bitfinex","ETHUSD",1746549114436,6.63404156,1772.6,1772.2,12.66475808]
["bitfinex","ETHUSD",1746549114641,3.0,1772.7,1772.3,6.90877562]
["bitfinex","ETHUSD",1746549114934,3.0,1772.7,1772.4,5.64180467]
["bitfinex","ETHUSD",1746549115154,3.0,1772.7,1772.5,4.932]
["bitfinex","ETHUSD",1746549115978,8.64126368,1772.7,1772.5,4.932]
["bitfinex","ETHUSD",1746549116276,3.0,1772.7,1772.5,4.932]
["bitfinex","ETHUSD",1746549116439,8.64120075,1772.7,1772.5,4.932]
["bitfinex","ETHUSD",1746549116775,3.0,1772.7,1772.5,4.932]
["bitfinex","ETHUSD",1746549118774,6.2001047,1772.8,1772.5,4.932]
["bitfinex","ETHUSD",1746549118962,0.988129,1772.9,1772.6,0.83941812]
["bitfinex","ETHUSD",1746549119176,0.988129,1772.9,1772.8,6.42379422]
["bitfinex","ETHUSD",1746549120347,0.988129,1772.9,1772.8,6.48019678]
["bitfinex","ETHUSD",1746549120546,0.988129,1772.9,1772.8,7.63591091]
["bitfinex","ETHUSD",1746549121659,0.988129,1772.9,1772.8,1.99511669]
["bitfinex","ETHUSD",1746549121966,0.988129,1772.9,1772.8,7.63591091]
["bitfinex","ETHUSD",1746549123257,0.988129,1772.9,1772.8,1.99511669]
["bitfinex","ETHUSD",1746549123611,0.988129,1772.9,1772.8,7.63591091]
["bitfinex","ETHUSD",1746549123899,0.988129,1772.9,1772.8,1.99511669]
["bitfinex","ETHUSD",1746549124259,7.1882337,1772.9,1772.8,1.21211669]
["bitfinex","ETHUSD",1746549124454,7.1882337,1772.9,1772.6,25.11404423]
["bitfinex","ETHUSD",1746549124667,0.988129,1772.9,1772.8,6.43859422]
["bitfinex","ETHUSD",1746549125180,1.09604542,1772.9,1772.8,6.49499358]
["bitfinex","ETHUSD",1746549125381,1.09604542,1772.9,1772.8,7.04499358]
["bitfinex","ETHUSD",1746549125561,1.09604542,1772.9,1772.8,6.98859422]
["bitfinex","ETHUSD",1746549125758,1.09604542,1772.9,1772.8,8.25154264]
["bitfinex","ETHUSD",1746549126852,0.988129,1772.9,1772.8,8.25154264]
["bitfinex","ETHUSD",1746549127350,1.10424755,1772.9,1772.8,8.25154264]
["bitfinex","ETHUSD",1746549127550,0.41536687,1772.9,1772.8,8.25154264]
["bitfinex","ETHUSD",1746549127777,0.29924832,1772.9,1772.8,8.25154264]
["bitfinex","ETHUSD",1746549128470,0.29924832,1772.9,1772.8,13.17854264]
["bitfinex","ETHUSD",1746549128798,0.04924832,1772.9,1772.8,16.17854264]
["bitfinex","ETHUSD",1746549130164,0.16839593,1772.9,1772.8,16.17854264]
["bitfinex","ETHUSD",1746549130370,0.04924832,1772.9,1772.8,16.17854264]
["bitfinex","ETHUSD",1746549131060,0.16839593,1772.9,1772.8,16.17854264]
["bitfinex","ETHUSD",1746549131257,0.04924832,1772.9,1772.8,8.25154264]
["bitfinex","ETHUSD",1746549131598,0.04924832,1772.9,1772.8,6.19194842]
["bitfinex","ETHUSD",1746549131960,0.16759423,1772.9,1772.8,6.19194842]
["bitfinex","ETHUSD",1746549132882,11.84058075,1772.9,1772.8,4.929]
["bitfinex","ETHUSD",1746549133199,5.64085786,1772.8,1772.6,22.45116143]
["bitfinex","ETHUSD",1746549133407,6.43985786,1772.8,1772.7,4.929]
["bitfinex","ETHUSD",1746549133767,11.84058075,1772.9,1772.7,4.929]
["bitfinex","ETHUSD",1746549133768,5.64047605,1772.9,1772.7,4.929]
["bitfinex","ETHUSD",1746549134017,12.63989892,1772.8,1772.7,4.929]
["bitfinex","ETHUSD",1746549134769,12.63989892,1772.8,1772.7,4.929]
["bitfinex","ETHUSD",1746549134998,5.64111242,1772.7,1772.6,22.45116143]
["bitfinex","ETHUSD",1746549135206,8.64111242,1772.7,1772.6,3.79916143]
["bitfinex","ETHUSD",1746549135427,5.64143066,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549135614,12.65643536,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549136616,10.0150047,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549137588,7.0150047,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549137783,3.0,1772.7,1772.5,4.929]
["bitfinex","ETHUSD",1746549138016,5.64143066,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549138589,3.0,1772.7,1772.5,4.929]
["bitfinex","ETHUSD",1746549138793,14.28270807,1772.7,1772.5,4.929]
["bitfinex","ETHUSD",1746549138993,5.64143066,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549139727,8.64132486,1772.7,1772.5,4.929]
["bitfinex","ETHUSD",1746549140437,11.84153536,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549141646,17.68381326,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549142142,22.60881326,1772.6,1772.5,4.929]
["bitfinex","ETHUSD",1746549142492,5.6432524,1772.1,1771.9,18.649]
["bitfinex","ETHUSD",1746549142730,11.8433571,1772.1,1772.0,4.926]
["bitfinex","ETHUSD",1746549145736,14.8433571,1772.1,1772.0,4.926]
["bitfinex","ETHUSD",1746549146044,17.46036213,1772.1,1772.0,4.926]
["bitfinex","ETHUSD",1746549147332,3.0,1772.1,1772.0,4.926]
["bitfinex","ETHUSD",1746549147504,14.8431271,1772.1,1772.0,4.926]
["bitfinex","ETHUSD",1746549147720,15.6522271,1772.1,1772.0,4.926]
["bitfinex","ETHUSD",1746549147890,5.64334085,1772.0,1771.9,18.649]
["bitfinex","ETHUSD",1746549148099,5.64334085,1772.0,1771.9,23.576]
["bitfinex","ETHUSD",1746549148399,15.6522271,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549148620,10.0092047,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549148898,3.0,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549149410,8.64305817,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549149602,14.84316287,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549149817,5.64334085,1772.0,1771.9,23.576]
["bitfinex","ETHUSD",1746549151212,14.84316287,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549151412,9.2001047,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549151614,3.0,1772.1,1771.9,23.576]
["bitfinex","ETHUSD",1746549151817,3.0,1772.1,1772.0,0.755]
["bitfinex","ETHUSD",1746549152720,5.35294002,1772.4,1772.0,3.1881]
["bitfinex","ETHUSD",1746549152721,10.56719149,1772.4,1772.0,3.1881]
["bitfinex","ETHUSD",1746549153030,8.64240576,1772.3,1772.0,3.1881]
["bitfinex","ETHUSD",1746549153212,8.64240576,1772.3,1772.0,8.83129128]
["bitfinex","ETHUSD",1746549153213,3.0,1772.3,1772.0,8.83129128]
["bitfinex","ETHUSD",1746549153541,11.84557017,1772.6,1772.2,5.64266235]
["bitfinex","ETHUSD",1746549153742,11.34515728,1772.7,1772.2,5.64266235]
["bitfinex","ETHUSD",1746549153743,0.7789,1772.7,1772.3,10.56914743]
["bitfinex","ETHUSD",1746549153919,6.39674996,1772.9,1772.4,7.48541542]
["bitfinex","ETHUSD",1746549154244,5.64054996,1772.9,1772.4,7.54183269]
["bitfinex","ETHUSD",1746549154401,5.6409283,1772.8,1772.4,7.48541577]
["bitfinex","ETHUSD",1746549154598,6.20395442,1772.8,1772.4,1.84351474]
["bitfinex","ETHUSD",1746549154916,6.41534657,1772.7,1772.4,1.05691474]
["bitfinex","ETHUSD",1746549155113,11.84497176,1772.8,1772.4,5.64193666]
["bitfinex","ETHUSD",1746549155338,6.20395442,1772.8,1772.4,5.64183918]
["bitfinex","ETHUSD",1746549155550,6.41461946,1772.9,1772.5,0.7677]
["bitfinex","ETHUSD",1746549155703,6.41461946,1772.9,1772.5,6.40926027]
["bitfinex","ETHUSD",1746549156041,14.84426441,1773.0,1772.5,6.40926027]
["bitfinex","ETHUSD",1746549156042,11.84428163,1773.0,1772.6,5.64139235]
["bitfinex","ETHUSD",1746549156196,14.16620409,1773.0,1772.7,4.927]
["bitfinex","ETHUSD",1746549156931,8.52587688,1773.0,1772.7,4.927]
["bitfinex","ETHUSD",1746549157139,6.44974252,1773.1,1772.7,10.56796529]
["bitfinex","ETHUSD",1746549157437,3.0,1773.1,1772.7,10.56793201]
["bitfinex","ETHUSD",1746549157614,5.64016008,1773.0,1772.7,4.927]
["bitfinex","ETHUSD",1746549158424,5.64059466,1772.9,1772.7,4.927]
["bitfinex","ETHUSD",1746549158954,11.8441145,1773.0,1772.7,4.927]
["bitfinex","ETHUSD",1746549159239,19.53298286,1773.0,1772.7,4.927]
["bitfinex","ETHUSD",1746549159442,13.89252207,1773.0,1772.7,4.927]
["bitfinex","ETHUSD",1746549160237,2.04840757,1773.0,1772.8,5.64075389]
["bitfinex","ETHUSD",1746549160439,11.84368186,1773.2,1772.8,6.45705389]
["bitfinex","ETHUSD",1746549160754,5.63933676,1773.3,1772.9,5.6403601]
["bitfinex","ETHUSD",1746549160908,11.84300689,1773.4,1773.0,5.64014421]
["bitfinex","ETHUSD",1746549161240,11.84300689,1773.4,1773.1,4.926]
["bitfinex","ETHUSD",1746549162430,5.6393907,1773.3,1773.1,4.926]
["bitfinex","ETHUSD",1746549162945,11.84300689,1773.4,1773.1,4.926]
["bitfinex","ETHUSD",1746549164036,17.48217632,1773.4,1773.1,4.926]
["bitfinex","ETHUSD",1746549164548,5.63925441,1773.3,1773.1,4.926]
["bitfinex","ETHUSD",1746549164847,17.48270842,1773.3,1773.1,4.926]
["bitfinex","ETHUSD",1746549165354,5.63952176,1773.2,1773.1,4.926]
["bitfinex","ETHUSD",1746549165921,6.20395442,1773.3,1773.1,4.926]
["bitfinex","ETHUSD",1746549166224,5.63902619,1773.4,1773.1,5.7245]
["bitfinex","ETHUSD",1746549166435,15.64472934,1773.5,1773.1,5.7245]
["bitfinex","ETHUSD",1746549166625,14.84272934,1773.5,1773.1,11.36424466]
["bitfinex","ETHUSD",1746549166820,3.0,1773.6,1773.3,5.6390187]
["bitfinex","ETHUSD",1746549167025,12.64438589,1773.7,1773.3,5.6390187]
["bitfinex","ETHUSD",1746549167455,18.28255715,1773.7,1773.3,5.6390187]
["bitfinex","ETHUSD",1746549167660,7.00625442,1773.7,1773.3,11.27800759]
["bitfinex","ETHUSD",1746549167821,5.63690636,1774.1,1773.5,5.63840998]
["bitfinex","ETHUSD",1746549167822,12.74374808,1773.9,1773.5,5.63840998]
["bitfinex","ETHUSD",1746549168030,5.63761725,1773.8,1773.6,4.925]
["bitfinex","ETHUSD",1746549168454,3.0,1773.8,1773.6,4.925]
["bitfinex","ETHUSD",1746549168762,0.1,1773.9,1773.6,10.56322032]
["bitfinex","ETHUSD",1746549169173,14.9414717,1773.9,1773.6,4.925]
["bitfinex","ETHUSD",1746549169342,5.6377444,1773.8,1773.6,4.925]
["bitfinex","ETHUSD",1746549169537,14.9414717,1773.9,1773.6,4.925]
["bitfinex","ETHUSD",1746549169764,6.20395442,1773.7,1773.6,4.925]
["bitfinex","ETHUSD",1746549170465,14.94146539,1773.9,1773.6,4.925]
["bitfinex","ETHUSD",1746549171460,5.63771922,1773.8,1773.6,4.925]
["bitfinex","ETHUSD",1746549171964,7.02695442,1773.7,1773.2,0.7545]
["bitfinex","ETHUSD",1746549172167,6.20395442,1773.5,1773.3,4.921]
["bitfinex","ETHUSD",1746549172536,6.20395442,1773.5,1773.3,10.56010588]
["bitfinex","ETHUSD",1746549172735,11.84266949,1773.5,1773.3,4.921]
["bitfinex","ETHUSD",1746549173274,5.63938013,1773.3,1773.0,0.7771]
["bitfinex","ETHUSD",1746549173458,11.84333455,1773.3,1773.1,4.921]
["bitfinex","ETHUSD",1746549173658,11.84333455,1773.3,1772.8,24.29065108]
["bitfinex","ETHUSD",1746549173659,6.20395442,1773.3,1772.8,19.4271]
["bitfinex","ETHUSD",1746549173863,11.84401802,1773.1,1772.9,4.921]
["bitfinex","ETHUSD",1746549174056,11.84395728,1773.1,1772.9,4.921]
["bitfinex","ETHUSD",1746549175454,5.64015792,1773.0,1772.9,4.921]
["bitfinex","ETHUSD",1746549176479,17.48409519,1773.1,1772.9,4.921]
["bitfinex","ETHUSD",1746549176976,5.64015792,1773.0,1772.9,4.921]
["bitfinex","ETHUSD",1746549178784,17.48408225,1773.1,1772.9,4.921]
["bitfinex","ETHUSD",1746549179109,11.84394691,1773.1,1772.9,4.921]
["bitfinex","ETHUSD",1746549179582,3.0,1773.3,1773.0,6.44584467]
["bitfinex","ETHUSD",1746549179583,9.20395442,1773.3,1773.0,6.44584467]
["bitfinex","ETHUSD",1746549179762,14.84327475,1773.3,1773.0,0.8058]
["bitfinex","ETHUSD",1746549180170,14.8433709,1773.3,1773.0,0.8058]
["bitfinex","ETHUSD",1746549180375,14.8433709,1773.3,1773.0,6.44595169]
["bitfinex","ETHUSD",1746549180579,6.20395442,1773.5,1773.2,5.63942395]
["bitfinex","ETHUSD",1746549180893,11.8427051,1773.5,1773.3,4.921]
["bitfinex","ETHUSD",1746549181598,6.20395442,1773.5,1773.3,4.921]
["bitfinex","ETHUSD",1746549181894,6.20395442,1773.5,1773.3,11.36587911]
["bitfinex","ETHUSD",1746549182189,6.20395442,1773.5,1773.3,11.36600142]
["bitfinex","ETHUSD",1746549182486,6.20395442,1773.5,1773.4,1.13660014]
["bitfinex","ETHUSD",1746549182690,11.94142972,1773.9,1773.4,1.13660014]
["bitfinex","ETHUSD",1746549182897,11.93083151,1773.9,1773.6,0.8058]
["bitfinex","ETHUSD",1746549183080,6.29335621,1773.9,1773.7,4.921]
["bitfinex","ETHUSD",1746549183252,11.93069023,1773.9,1773.7,4.921]
["bitfinex","ETHUSD",1746549183666,6.29335621,1773.9,1773.7,4.921]
["bitfinex","ETHUSD",1746549183994,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746549184239,0.1,1773.9,1773.7,6.0575027]
["bitfinex","ETHUSD",1746549185223,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746549185582,0.2094608,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746549185809,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746549186011,0.21979571,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549186220,0.1,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549186723,0.22077505,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549186925,0.1,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549187124,0.22077505,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549187310,0.1,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549187513,0.22077505,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549187716,0.1,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549187951,0.22077505,1773.9,1773.8,2.50229396]
["bitfinex","ETHUSD",1746549188211,0.1,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549188384,0.22228832,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549188587,0.1,1773.9,1773.8,8.13990812]
["bitfinex","ETHUSD",1746549188834,0.22228832,1773.9,1773.8,13.05990812]
["bitfinex","ETHUSD",1746549189130,0.22157623,1773.9,1773.8,13.05990812]
["bitfinex","ETHUSD",1746549190617,0.22157623,1773.9,1773.8,7.42229396]
["bitfinex","ETHUSD",1746549191413,0.22157623,1773.9,1773.8,13.05990812]
["bitfinex","ETHUSD",1746549191618,5.85887258,1773.9,1773.8,4.92]
["bitfinex","ETHUSD",1746549191835,0.22157623,1773.9,1773.8,4.92]
["bitfinex","ETHUSD",1746549192034,0.10866024,1773.9,1773.8,4.92]
["bitfinex","ETHUSD",1746549195487,0.10866024,1773.9,1773.8,10.55761416]
["bitfinex","ETHUSD",1746549195771,11.82989098,1774.2,1773.8,17.00549767]
["bitfinex","ETHUSD",1746549195934,11.82973474,1774.2,1773.9,7.33773763]
["bitfinex","ETHUSD",1746549196334,3.0,1774.3,1774.0,5.63677097]
["bitfinex","ETHUSD",1746549196763,8.63612375,1774.3,1774.0,5.63677097]
["bitfinex","ETHUSD",1746549197164,8.63612375,1774.3,1773.9,7.33765665]
["bitfinex","ETHUSD",1746549197344,8.63612375,1774.3,1773.9,12.97473192]
["bitfinex","ETHUSD",1746549197549,5.63648203,1774.2,1774.0,1.29747319]
["bitfinex","ETHUSD",1746549197874,11.82701769,1774.2,1773.9,1.70054977]
["bitfinex","ETHUSD",1746549198174,6.19052612,1774.1,1774.0,4.919]
["bitfinex","ETHUSD",1746549198565,6.19052612,1774.1,1774.0,10.55597857]
["bitfinex","ETHUSD",1746549198763,9.19052612,1774.3,1774.0,16.19295714]
["bitfinex","ETHUSD",1746549199077,9.19052612,1774.3,1774.0,10.55597857]
["bitfinex","ETHUSD",1746549199654,0.12103419,1774.2,1774.0,16.1927348]
["bitfinex","ETHUSD",1746549199857,0.12103419,1774.2,1774.0,12.17502971]
["bitfinex","ETHUSD",1746549200489,0.12103419,1774.2,1774.0,12.17502493]
["bitfinex","ETHUSD",1746549201972,0.12103419,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1746549202576,6.19052612,1774.5,1774.1,5.63666084]
["bitfinex","ETHUSD",1746549202577,6.19052612,1774.5,1774.3,5.63585463]
["bitfinex","ETHUSD",1746549202802,6.19052612,1774.5,1774.4,4.916]
["bitfinex","ETHUSD",1746549202970,0.7931,1774.6,1774.4,10.55170784]
["bitfinex","ETHUSD",1746549203403,6.19052612,1774.5,1774.4,4.916]
["bitfinex","ETHUSD",1746549203566,6.19052612,1774.5,1774.4,10.55170784]
["bitfinex","ETHUSD",1746549204308,6.19052612,1774.7,1774.5,5.6352592]
["bitfinex","ETHUSD",1746549204511,6.29052612,1774.9,1774.4,12.96486157]
["bitfinex","ETHUSD",1746549204681,6.29052612,1774.9,1774.7,5.63463447]
["bitfinex","ETHUSD",1746549205000,6.29052612,1774.9,1774.8,10.55043768]
["bitfinex","ETHUSD",1746549205213,9.29052612,1774.9,1774.8,4.916]
["bitfinex","ETHUSD",1746549205567,9.29052612,1774.9,1774.8,10.55043768]
["bitfinex","ETHUSD",1746549205766,9.29052612,1774.9,1774.8,4.916]
["bitfinex","ETHUSD",1746549206008,0.1,1774.9,1774.8,11.60549301]
["bitfinex","ETHUSD",1746549206209,0.1,1774.9,1774.8,12.37109301]
["bitfinex","ETHUSD",1746549208915,6.19052612,1775.7,1775.4,5.63240654]
["bitfinex","ETHUSD",1746549209093,0.78,1775.7,1775.5,4.915]
["bitfinex","ETHUSD",1746549209299,0.10907998,1775.6,1775.5,11.60175379]
["bitfinex","ETHUSD",1746549209505,3.8804026,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549209714,3.9894805,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549211120,0.2090779,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549212094,0.2090779,1775.9,1775.7,6.43370677]
["bitfinex","ETHUSD",1746549212430,0.2090779,1775.9,1775.7,7.07705379]
["bitfinex","ETHUSD",1746549212628,0.2090779,1775.9,1775.6,11.26339465]
["bitfinex","ETHUSD",1746549212835,0.2090779,1775.9,1775.7,5.63144567]
["bitfinex","ETHUSD",1746549213128,0.2090779,1775.9,1775.6,5.63166864]
["bitfinex","ETHUSD",1746549213288,0.2090779,1775.9,1775.5,31.05255524]
["bitfinex","ETHUSD",1746549213493,5.63158191,1775.7,1775.6,4.913]
["bitfinex","ETHUSD",1746549213788,0.90597745,1775.7,1775.6,4.913]
["bitfinex","ETHUSD",1746549214096,6.53755936,1775.7,1775.6,4.913]
["bitfinex","ETHUSD",1746549215125,5.63221627,1775.5,1774.9,5.63410752]
["bitfinex","ETHUSD",1746549215325,0.78,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549215625,0.90519446,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549216323,6.53867989,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549216496,6.29223754,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549216697,9.29223754,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549218230,15.47860067,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549218418,17.58979157,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549219222,15.47860067,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549219618,9.29223754,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549219891,3.12519446,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549220097,8.75867989,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549221234,8.63348543,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549221535,3.0,1775.1,1775.0,4.913]
["bitfinex","ETHUSD",1746549221836,5.63303453,1775.3,1775.0,11.03805434]
["bitfinex","ETHUSD",1746549222035,5.63332153,1775.2,1775.0,4.913]
["bitfinex","ETHUSD",1746549223732,9.36961376,1775.4,1775.0,10.54678992]
["bitfinex","ETHUSD",1746549223929,5.6321805,1775.6,1775.0,4.913]
["bitfinex","ETHUSD",1746549224140,5.6321805,1775.6,1775.2,5.6330436]
["bitfinex","ETHUSD",1746549224348,5.63227899,1775.5,1775.1,11.26657446]
["bitfinex","ETHUSD",1746549224528,5.63257215,1775.4,1775.2,1.12665745]
["bitfinex","ETHUSD",1746549224714,5.63227899,1775.5,1775.1,11.26656378]
["bitfinex","ETHUSD",1746549224919,5.63202452,1775.6,1775.2,11.32243637]
["bitfinex","ETHUSD",1746549225248,17.46652917,1775.8,1775.4,5.63246741]
["bitfinex","ETHUSD",1746549225447,12.55452917,1775.8,1775.5,4.913]
["bitfinex","ETHUSD",1746549225953,10.64312334,1775.9,1775.5,10.54509548]
["bitfinex","ETHUSD",1746549226114,10.64312334,1775.9,1775.5,12.16283072]
["bitfinex","ETHUSD",1746549226115,5.73112334,1775.9,1775.5,12.16283072]
["bitfinex","ETHUSD",1746549226948,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549227134,0.1,1775.9,1775.7,5.63147649]
["bitfinex","ETHUSD",1746549227333,0.1,1775.9,1775.7,5.631411]
["bitfinex","ETHUSD",1746549227745,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549227947,0.1,1775.9,1775.8,6.81383984]
["bitfinex","ETHUSD",1746549228145,0.1,1775.9,1775.8,6.75753236]
["bitfinex","ETHUSD",1746549229343,0.1,1775.9,1775.8,1.12626758]
["bitfinex","ETHUSD",1746549229526,0.1,1775.9,1775.8,6.75753236]
["bitfinex","ETHUSD",1746549230645,0.1,1775.9,1775.8,6.8138393]
["bitfinex","ETHUSD",1746549230955,0.1,1775.9,1775.8,6.75753236]
["bitfinex","ETHUSD",1746549231159,0.1,1775.9,1775.8,1.12626758]
["bitfinex","ETHUSD",1746549232173,5.73094768,1775.9,1775.6,0.7981]
["bitfinex","ETHUSD",1746549232527,5.73094768,1775.9,1775.5,12.16285265]
["bitfinex","ETHUSD",1746549232738,11.362178,1775.9,1775.5,12.16277487]
["bitfinex","ETHUSD",1746549232947,11.362178,1775.9,1775.2,0.8031]
["bitfinex","ETHUSD",1746549232948,3.0,1775.8,1775.2,0.8031]
["bitfinex","ETHUSD",1746549233129,6.17669865,1775.6,1775.3,10.54371475]
["bitfinex","ETHUSD",1746549233444,11.80875555,1775.6,1775.3,4.911]
["bitfinex","ETHUSD",1746549233761,5.63242329,1775.5,1775.4,4.911]
["bitfinex","ETHUSD",1746549233962,11.80875555,1775.6,1775.4,4.911]
["bitfinex","ETHUSD",1746549234537,17.44094694,1775.6,1775.4,4.911]
["bitfinex","ETHUSD",1746549234768,11.80875555,1775.6,1775.4,4.911]
["bitfinex","ETHUSD",1746549235267,3.0,1775.7,1775.4,10.54334193]
["bitfinex","ETHUSD",1746549235455,3.0,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549235968,8.63174894,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549236158,14.26363067,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549236358,8.63174894,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549236557,6.36835191,1775.8,1775.5,4.911]
["bitfinex","ETHUSD",1746549236737,11.99989097,1775.8,1775.5,4.911]
["bitfinex","ETHUSD",1746549236941,5.63159601,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549237273,5.63189907,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549237478,5.63178241,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549237783,5.63189907,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549238872,5.63179598,1775.7,1775.5,4.911]
["bitfinex","ETHUSD",1746549239073,5.63189907,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549239767,11.81362704,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549240269,13.55816642,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549241570,7.92626735,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549241772,6.18172797,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549241991,11.81362704,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549243759,6.18172797,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549243987,11.81362704,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549246212,13.55816642,1775.6,1775.5,4.911]
["bitfinex","ETHUSD",1746549248713,13.55816642,1775.6,1775.2,4.911]
["bitfinex","ETHUSD",1746549248714,5.63311669,1775.3,1775.2,4.911]
["bitfinex","ETHUSD",1746549248897,5.63443768,1774.8,1774.7,18.626]
["bitfinex","ETHUSD",1746549249096,11.8160266,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549249404,5.63443768,1774.8,1774.7,23.537]
["bitfinex","ETHUSD",1746549250511,12.55296028,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549251008,5.63443768,1774.8,1774.7,23.537]
["bitfinex","ETHUSD",1746549251385,12.55296028,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549252177,0.7369,1775.1,1774.7,31.52530911]
["bitfinex","ETHUSD",1746549252509,8.6335317,1775.1,1774.8,6.43634258]
["bitfinex","ETHUSD",1746549252702,3.0,1775.1,1774.8,6.49268478]
["bitfinex","ETHUSD",1746549253014,5.63391316,1775.0,1774.8,0.802]
["bitfinex","ETHUSD",1746549253215,14.81533214,1775.1,1774.8,3.47127]
["bitfinex","ETHUSD",1746549253504,3.0,1775.1,1774.8,9.1056475]
["bitfinex","ETHUSD",1746549253670,17.4635966,1775.3,1774.8,9.10552842]
["bitfinex","ETHUSD",1746549253671,12.55165303,1775.3,1774.8,9.10552842]
["bitfinex","ETHUSD",1746549253880,5.63317303,1775.2,1774.9,5.63398508]
["bitfinex","ETHUSD",1746549254098,5.63317303,1775.2,1774.8,9.16186759]
["bitfinex","ETHUSD",1746549254099,5.63317303,1775.2,1774.8,9.10552842]
["bitfinex","ETHUSD",1746549254411,11.81550078,1775.1,1774.8,3.47127]
["bitfinex","ETHUSD",1746549254613,5.63398622,1775.0,1774.7,25.8907]
["bitfinex","ETHUSD",1746549254912,6.18172797,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549255114,11.81539226,1775.1,1774.7,29.17161269]
["bitfinex","ETHUSD",1746549255824,5.63403946,1775.0,1774.7,23.537]
["bitfinex","ETHUSD",1746549256389,5.63423497,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549256589,5.63443768,1774.8,1774.7,23.537]
["bitfinex","ETHUSD",1746549257121,11.81596294,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549257715,6.18172797,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549258019,5.63395637,1775.0,1774.7,23.537]
["bitfinex","ETHUSD",1746549258520,5.6343313,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549258723,5.63395637,1775.0,1774.7,23.537]
["bitfinex","ETHUSD",1746549259023,5.63396783,1775.0,1774.7,24.3439]
["bitfinex","ETHUSD",1746549259185,5.63396783,1775.0,1774.7,29.97852957]
["bitfinex","ETHUSD",1746549259383,11.81932601,1775.1,1774.7,33.53978238]
["bitfinex","ETHUSD",1746549259587,6.37026718,1775.2,1774.8,5.63431905]
["bitfinex","ETHUSD",1746549259791,5.63336718,1775.2,1774.8,5.63431905]
["bitfinex","ETHUSD",1746549260085,5.63336718,1775.2,1774.8,5.63421899]
["bitfinex","ETHUSD",1746549260317,5.63360709,1775.1,1774.7,33.53981257]
["bitfinex","ETHUSD",1746549260501,5.63385257,1775.0,1774.7,33.53981257]
["bitfinex","ETHUSD",1746549260708,5.63385257,1775.0,1774.7,27.90524348]
["bitfinex","ETHUSD",1746549260896,5.63443768,1774.8,1774.7,23.537]
["bitfinex","ETHUSD",1746549261085,11.81989187,1774.9,1774.7,23.537]
["bitfinex","ETHUSD",1746549261489,6.37133768,1774.8,1774.7,23.537]
["bitfinex","ETHUSD",1746549261790,9.92133768,1774.8,1774.7,23.537]
["bitfinex","ETHUSD",1746549262014,11.97218461,1774.8,1774.7,4.911]
["bitfinex","ETHUSD",1746549262492,12.81297904,1774.8,1774.7,4.911]
["bitfinex","ETHUSD",1746549263705,13.24032366,1774.8,1774.7,4.911]
["bitfinex","ETHUSD",1746549264113,12.81297904,1774.8,1774.7,4.911]
["bitfinex","ETHUSD",1746549267929,12.81297904,1774.8,1774.0,24.26381618]
["bitfinex","ETHUSD",1746549267930,5.63634314,1774.2,1774.0,18.627]
["bitfinex","ETHUSD",1746549268103,5.63634314,1774.2,1774.1,4.913]
["bitfinex","ETHUSD",1746549269034,11.82180567,1774.3,1774.1,4.913]
["bitfinex","ETHUSD",1746549269595,6.18567131,1774.3,1774.1,4.913]
["bitfinex","ETHUSD",1746549269794,5.63510791,1774.6,1774.1,4.913]
["bitfinex","ETHUSD",1746549269795,11.2851196,1774.6,1774.1,10.60592705]
["bitfinex","ETHUSD",1746549270028,8.63540246,1774.5,1774.2,7.49413392]
["bitfinex","ETHUSD",1746549270420,8.63540246,1774.5,1774.2,1.8578927]
["bitfinex","ETHUSD",1746549270618,5.6352196,1774.6,1774.2,7.55043254]
["bitfinex","ETHUSD",1746549270804,5.63462699,1774.8,1774.4,5.63548905]
["bitfinex","ETHUSD",1746549271132,10.54762699,1774.8,1774.5,4.913]
["bitfinex","ETHUSD",1746549271334,16.18235476,1774.8,1774.5,5.7301]
["bitfinex","ETHUSD",1746549271495,10.54762699,1774.8,1774.5,5.7301]
["bitfinex","ETHUSD",1746549271699,16.18229796,1774.8,1774.5,5.7301]
["bitfinex","ETHUSD",1746549271927,5.63485447,1774.7,1774.5,5.7301]
["bitfinex","ETHUSD",1746549273332,4.913,1774.8,1774.5,11.36546835]
["bitfinex","ETHUSD",1746549273502,3.0,1774.8,1774.6,5.63495372]
["bitfinex","ETHUSD",1746549274236,5.63457162,1774.8,1774.5,7.43020382]
["bitfinex","ETHUSD",1746549275298,5.63457162,1774.8,1774.5,13.06558768]
["bitfinex","ETHUSD",1746549275634,11.81981567,1774.9,1774.5,13.06558768]
["bitfinex","ETHUSD",1746549275818,11.81981567,1774.9,1774.5,13.06536909]
["bitfinex","ETHUSD",1746549276024,11.81981567,1774.9,1774.6,6.94148284]
["bitfinex","ETHUSD",1746549276198,11.81981567,1774.9,1774.5,11.36526527]
["bitfinex","ETHUSD",1746549276395,3.0,1775.0,1774.6,5.63479147]
["bitfinex","ETHUSD",1746549276703,6.18567131,1775.1,1774.8,5.63419664]
["bitfinex","ETHUSD",1746549276907,0.55,1775.0,1774.9,10.54708433]
["bitfinex","ETHUSD",1746549277102,5.63330228,1775.2,1774.9,10.54708433]
["bitfinex","ETHUSD",1746549277103,3.0,1775.2,1775.0,5.63374266]
["bitfinex","ETHUSD",1746549277302,11.81872185,1775.3,1775.0,5.63374266]
["bitfinex","ETHUSD",1746549277517,6.18567131,1775.5,1775.1,6.42192031]
["bitfinex","ETHUSD",1746549277848,17.92187394,1775.6,1775.2,5.68939243]
["bitfinex","ETHUSD",1746549278012,17.92187394,1775.6,1775.3,4.913]
["bitfinex","ETHUSD",1746549278345,7.37656328,1775.6,1775.3,4.913]
["bitfinex","ETHUSD",1746549278543,16.73041062,1775.7,1775.3,10.54567468]
["bitfinex","ETHUSD",1746549278750,11.09867131,1775.7,1775.4,5.63241748]
["bitfinex","ETHUSD",1746549278906,10.54445294,1775.8,1775.4,6.44047785]
["bitfinex","ETHUSD",1746549279112,16.82980858,1775.9,1775.5,5.63198737]
["bitfinex","ETHUSD",1746549279313,7.31446671,1775.8,1775.4,6.3841585]
["bitfinex","ETHUSD",1746549279534,0.55,1775.8,1775.5,5.63202219]
["bitfinex","ETHUSD",1746549279729,0.55,1775.8,1775.5,11.26402482]
["bitfinex","ETHUSD",1746549280129,0.55,1775.8,1775.6,5.63189461]
["bitfinex","ETHUSD",1746549280432,0.55,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549280669,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549280834,0.1,1775.9,1775.8,0.7606]
["bitfinex","ETHUSD",1746549282388,0.1,1775.9,1775.8,6.39186478]
["bitfinex","ETHUSD",1746549283059,0.1,1775.9,1775.8,0.7606]
["bitfinex","ETHUSD",1746549284157,13.03986315,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549284693,5.63126478,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549284892,0.55,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549286158,0.1,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549286460,5.73108245,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549286784,5.74208498,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549286979,0.1108202,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549287181,6.18126478,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549287384,6.29208498,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549287898,12.47267213,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549288096,14.43665648,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549289069,0.1108202,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549289396,0.1,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549289601,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549289800,5.73107299,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549290099,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549290501,5.73103794,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549290686,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549291069,7.27720045,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549291269,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549292038,7.27720045,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549292180,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549292504,0.1,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549292684,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549293016,0.1,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549293311,5.74181774,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549293676,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549294111,0.1,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549294313,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549294618,5.7309769,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549294918,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549295236,5.7309769,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549295517,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549295917,5.73102259,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549296085,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549296417,5.73102259,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549296620,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549296779,5.73102259,1775.9,1775.7,4.913]
["bitfinex","ETHUSD",1746549296987,0.11055296,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1746549297186,0.1,1775.9,1775.7,10.54458183]
["bitfinex","ETHUSD",1746549297437,0.11055296,1775.8,1775.7,11.36678183]
["bitfinex","ETHUSD",1746549297593,0.11055296,1775.8,1775.7,13.06662848]
["bitfinex","ETHUSD",1746549297935,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549298107,0.1,1775.9,1775.8,5.68757119]
["bitfinex","ETHUSD",1746549298422,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549298623,0.1,1775.9,1775.8,0.0563064]
["bitfinex","ETHUSD",1746549298845,0.1,1775.9,1775.7,13.06662848]
["bitfinex","ETHUSD",1746549299422,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549300034,0.1,1775.9,1775.7,13.06640819]
["bitfinex","ETHUSD",1746549300210,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549300417,0.1,1775.9,1775.7,13.06640819]
["bitfinex","ETHUSD",1746549301133,0.1,1775.9,1775.7,18.69779996]
["bitfinex","ETHUSD",1746549301545,0.1,1775.9,1775.8,7.50104478]
["bitfinex","ETHUSD",1746549301833,0.1,1775.9,1775.8,1.86978]
["bitfinex","ETHUSD",1746549302010,0.1,1775.9,1775.7,11.36656154]
["bitfinex","ETHUSD",1746549303398,0.1,1775.9,1775.8,5.6875712]
["bitfinex","ETHUSD",1746549303907,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746549304109,0.1,1775.9,1775.8,5.6875674]
["bitfinex","ETHUSD",1746549304310,0.21242356,1775.9,1775.8,6.43076478]
["bitfinex","ETHUSD",1746549304543,0.21242356,1775.9,1775.8,8.12827741]
["bitfinex","ETHUSD",1746549304983,0.21242356,1775.9,1775.8,8.18457796]
["bitfinex","ETHUSD",1746549305331,0.21242356,1775.9,1775.8,8.12827741]
["bitfinex","ETHUSD",1746549305535,0.1,1775.9,1775.8,8.12827741]
["bitfinex","ETHUSD",1746549305769,0.21393763,1775.9,1775.8,11.12827741]
["bitfinex","ETHUSD",1746549305975,0.1,1775.9,1775.8,11.12827741]
["bitfinex","ETHUSD",1746549306172,0.21491717,1775.9,1775.8,11.12827741]
["bitfinex","ETHUSD",1746549306763,0.21491717,1775.9,1775.8,11.5572406]
["bitfinex","ETHUSD",1746549310182,0.1,1775.9,1775.8,27.8095936]
["bitfinex","ETHUSD",1746549310494,0.1,1775.9,1775.8,17.3070706]
["bitfinex","ETHUSD",1746549310660,0.1,1775.9,1775.8,16.1193406]
["bitfinex","ETHUSD",1746549311293,0.4118586,1776.4,1776.3,6.38467967]
["bitfinex","ETHUSD",1746549311592,0.4118586,1776.4,1776.3,12.49413317]
["bitfinex","ETHUSD",1746549311593,0.53345336,1776.4,1776.3,12.49413317]
["bitfinex","ETHUSD",1746549314385,0.53345336,1776.4,1776.3,11.73913317]
["bitfinex","ETHUSD",1746549318914,0.53345336,1776.4,1776.3,4.908]
["bitfinex","ETHUSD",1746549319411,0.53345336,1776.4,1776.3,11.29347967]
["bitfinex","ETHUSD",1746549319711,0.4118586,1776.4,1776.3,11.29347967]
["bitfinex","ETHUSD",1746549320011,0.53879417,1776.4,1776.3,11.29347967]
["bitfinex","ETHUSD",1746549320712,0.53879417,1776.4,1776.0,19.4078]
["bitfinex","ETHUSD",1746549320900,6.18058715,1776.3,1776.1,4.907]
["bitfinex","ETHUSD",1746549321618,6.49383219,1776.2,1776.1,4.907]
["bitfinex","ETHUSD",1746549321788,10.04383219,1776.2,1776.1,4.907]
["bitfinex","ETHUSD",1746549322193,10.56920719,1776.2,1776.1,4.907]
["bitfinex","ETHUSD",1746549322814,10.88443699,1776.2,1776.1,4.907]
["bitfinex","ETHUSD",1746549324090,9.60844037,1776.2,1776.1,4.907]
["bitfinex","ETHUSD",1746549324411,15.23843699,1776.2,1776.1,4.907]
["bitfinex","ETHUSD",1746549324828,5.6303136,1776.1,1776.0,23.518]
["bitfinex","ETHUSD",1746549325131,6.30209339,1776.1,1776.0,23.518]
["bitfinex","ETHUSD",1746549325275,0.12150624,1776.1,1776.0,23.518]
["bitfinex","ETHUSD",1746549325617,5.62969329,1776.3,1776.0,29.14863063]
["bitfinex","ETHUSD",1746549325920,0.12150624,1776.2,1776.0,23.518]
["bitfinex","ETHUSD",1746549326128,5.6303136,1776.1,1776.0,23.518]
["bitfinex","ETHUSD",1746549326619,12.66930699,1776.1,1776.0,23.518]
["bitfinex","ETHUSD",1746549327925,15.04925109,1776.1,1776.0,4.905]
["bitfinex","ETHUSD",1746549328983,15.57480352,1776.1,1776.0,4.905]
["bitfinex","ETHUSD",1746549329190,23.47980352,1776.1,1776.0,4.905]
["bitfinex","ETHUSD",1746549329413,5.63126478,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549329615,12.66749806,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549331590,12.92916859,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549334391,14.78520166,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549334625,15.33520166,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549335011,14.78520166,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549335330,12.92916859,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549336447,13.47916859,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549337813,10.63721382,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549338442,13.63721382,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549340654,14.16140181,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549340859,16.47452144,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549341013,16.47447499,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549341419,16.78892589,1775.8,1775.7,4.905]
["bitfinex","ETHUSD",1746549342556,5.63253351,1775.4,1775.3,18.614]
["bitfinex","ETHUSD",1746549342715,9.70806589,1775.4,1775.3,23.521]
["bitfinex","ETHUSD",1746549343054,10.07779438,1775.4,1775.3,23.521]
["bitfinex","ETHUSD",1746549343822,9.34089438,1775.4,1775.3,23.521]
["bitfinex","ETHUSD",1746549344587,3.70836087,1775.4,1775.3,24.3255]
["bitfinex","ETHUSD",1746549344717,9.34089438,1775.4,1775.3,24.3255]
["bitfinex","ETHUSD",1746549347959,9.34089438,1775.4,1775.3,23.521]
["bitfinex","ETHUSD",1746549349448,9.34089438,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549351222,11.32872001,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549352064,11.87872001,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549352474,12.40476364,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549353472,16.14166364,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549353831,16.45728456,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549354036,13.91945893,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549354381,18.82445893,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549354534,18.50883801,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549356192,17.77193801,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549357088,14.77193801,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549359346,4.2344045,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549359550,3.70836087,1775.4,1775.3,4.907]
["bitfinex","ETHUSD",1746549359761,3.70836087,1775.4,1775.3,5.7015]
["bitfinex","ETHUSD",1746549360163,0.36972849,1775.4,1775.3,12.46779869]
["bitfinex","ETHUSD",1746549360363,3.33863238,1775.6,1775.3,12.46779869]
["bitfinex","ETHUSD",1746549360571,3.33863238,1775.6,1775.4,5.63240741]
["bitfinex","ETHUSD",1746549360572,0.36482746,1775.5,1775.4,5.63240741]
["bitfinex","ETHUSD",1746549361190,13.87405392,1775.8,1775.4,12.04383864]
["bitfinex","ETHUSD",1746549361498,13.87405392,1775.8,1775.6,5.63189907]
["bitfinex","ETHUSD",1746549361499,0.36482746,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746549361689,0.36482746,1775.7,1775.6,12.44802799]
["bitfinex","ETHUSD",1746549362276,3.33863238,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1746549362684,3.33863238,1775.8,1775.6,12.44781161]
["bitfinex","ETHUSD",1746549362877,3.33863238,1775.8,1775.6,5.6841]
["bitfinex","ETHUSD",1746549362878,8.97001997,1775.8,1775.6,5.6841]
["bitfinex","ETHUSD",1746549363080,5.63285078,1775.3,1775.2,5.7266]
["bitfinex","ETHUSD",1746549363365,5.63380281,1775.0,1774.9,4.905]
["bitfinex","ETHUSD",1746549363569,8.97243519,1775.0,1774.9,4.905]
["bitfinex","ETHUSD",1746549363900,5.63412023,1774.9,1774.8,18.623]
["bitfinex","ETHUSD",1746549364194,5.63424405,1774.9,1774.7,4.905]
["bitfinex","ETHUSD",1746549364400,0.36482746,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549364590,3.33863238,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549364793,3.70345984,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549365783,0.36482746,1774.8,1774.7,10.53975516]
["bitfinex","ETHUSD",1746549365981,4.903,1775.0,1774.7,4.905]
["bitfinex","ETHUSD",1746549366179,0.36482746,1774.9,1774.7,4.905]
["bitfinex","ETHUSD",1746549366502,6.55044736,1774.9,1774.7,4.905]
["bitfinex","ETHUSD",1746549367177,12.18457183,1774.9,1774.7,4.905]
["bitfinex","ETHUSD",1746549367707,5.63443768,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549367909,12.18457183,1774.9,1774.7,4.905]
["bitfinex","ETHUSD",1746549368083,11.81974437,1774.9,1774.7,4.905]
["bitfinex","ETHUSD",1746549368279,5.99926514,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549368684,6.54926514,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549368891,11.98584034,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549369677,11.98572978,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549370079,12.72262978,1774.8,1774.7,4.905]
["bitfinex","ETHUSD",1746549370401,5.63529143,1774.6,1774.4,4.906]
["bitfinex","ETHUSD",1746549370580,22.36028425,1774.6,1774.4,4.906]
["bitfinex","ETHUSD",1746549371195,11.0896199,1774.6,1774.4,4.906]
["bitfinex","ETHUSD",1746549371402,5.63539025,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549373014,5.99468988,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549373179,5.63539025,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549373380,5.99468988,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549374314,8.26665302,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549374677,8.81665302,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549374883,12.55355302,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549375522,11.26665302,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549375818,0.35929963,1774.5,1774.4,4.906]
["bitfinex","ETHUSD",1746549376879,16.72360691,1775.0,1774.6,5.6349448]
["bitfinex","ETHUSD",1746549377082,22.35771244,1775.0,1774.6,5.69128756]
["bitfinex","ETHUSD",1746549377309,5.63435973,1774.9,1774.5,6.40159099]
["bitfinex","ETHUSD",1746549377587,5.63435973,1774.9,1774.5,8.09619712]
["bitfinex","ETHUSD",1746549377588,5.63430788,1774.9,1774.5,8.09619712]
["bitfinex","ETHUSD",1746549377785,16.723611,1775.0,1774.7,5.63465891]
["bitfinex","ETHUSD",1746549377786,11.81944188,1775.0,1774.7,5.63465891]
["bitfinex","ETHUSD",1746549378030,6.1856199,1775.0,1774.6,5.63489711]
["bitfinex","ETHUSD",1746549378325,6.1856199,1775.0,1774.7,5.63464024]
["bitfinex","ETHUSD",1746549378530,11.81955074,1775.0,1774.8,4.907]
["bitfinex","ETHUSD",1746549378734,11.81942281,1775.0,1774.8,4.907]
["bitfinex","ETHUSD",1746549379029,0.35368256,1774.9,1774.8,5.6598]
["bitfinex","ETHUSD",1746549379240,0.35368256,1774.9,1774.8,12.9871365]
["bitfinex","ETHUSD",1746549379401,4.904,1775.2,1774.9,5.63381468]
["bitfinex","ETHUSD",1746549379582,4.904,1775.2,1774.9,11.26769558]
["bitfinex","ETHUSD",1746549379809,0.3551095,1775.1,1774.8,12.98697162]
["bitfinex","ETHUSD",1746549380056,0.3551095,1775.1,1774.9,5.63411975]
["bitfinex","ETHUSD",1746549380207,0.3551095,1775.1,1774.8,12.98697162]
["bitfinex","ETHUSD",1746549380405,16.72294319,1775.2,1774.8,12.98697162]
["bitfinex","ETHUSD",1746549380643,16.72294319,1775.2,1774.8,18.62125888]
["bitfinex","ETHUSD",1746549380854,16.72294319,1775.2,1774.9,5.63411837]
["bitfinex","ETHUSD",1746549381057,11.0896199,1775.2,1774.9,5.63411837]
["bitfinex","ETHUSD",1746549381359,11.0896199,1775.2,1774.9,12.04962336]
["bitfinex","ETHUSD",1746549381655,11.0896199,1775.2,1774.9,6.41570411]
["bitfinex","ETHUSD",1746549381861,11.0896199,1775.2,1774.9,0.78179196]
["bitfinex","ETHUSD",1746549382007,11.8195501,1775.0,1774.8,4.907]
["bitfinex","ETHUSD",1746549382453,11.81956923,1775.0,1774.8,4.907]
["bitfinex","ETHUSD",1746549382748,5.63412023,1774.9,1774.8,4.907]
["bitfinex","ETHUSD",1746549382929,6.1856199,1775.0,1774.8,4.907]
["bitfinex","ETHUSD",1746549383256,4.903,1775.3,1775.0,5.63363566]
["bitfinex","ETHUSD",1746549383438,12.55521108,1775.4,1775.1,11.26682705]
["bitfinex","ETHUSD",1746549383439,6.1856199,1775.4,1775.1,11.26682705]
["bitfinex","ETHUSD",1746549383602,11.81817174,1775.4,1775.2,4.903]
["bitfinex","ETHUSD",1746549384007,6.1856199,1775.4,1775.2,4.903]
["bitfinex","ETHUSD",1746549384220,11.81816246,1775.4,1775.2,4.903]
["bitfinex","ETHUSD",1746549384423,6.1856199,1775.4,1775.2,4.903]
["bitfinex","ETHUSD",1746549386158,11.81820855,1775.4,1775.2,4.903]
["bitfinex","ETHUSD",1746549386360,11.10157164,1775.3,1775.2,4.903]
["bitfinex","ETHUSD",1746549387154,11.62697079,1775.3,1775.2,4.903]
["bitfinex","ETHUSD",1746549387381,5.63409484,1775.0,1774.9,4.903]
["bitfinex","ETHUSD",1746549387678,11.81971474,1775.0,1774.9,4.903]
["bitfinex","ETHUSD",1746549387984,4.902,1775.1,1774.9,4.903]
["bitfinex","ETHUSD",1746549388285,4.902,1775.1,1774.9,10.53707793]
["bitfinex","ETHUSD",1746549388467,4.902,1775.1,1774.9,4.903]
["bitfinex","ETHUSD",1746549389381,4.902,1775.1,1775.0,0.7671]
["bitfinex","ETHUSD",1746549389540,8.63299874,1775.3,1775.0,0.7671]
["bitfinex","ETHUSD",1746549389748,14.26610292,1775.3,1775.0,0.7671]
["bitfinex","ETHUSD",1746549390091,5.6332175,1775.2,1775.0,0.7671]
["bitfinex","ETHUSD",1746549390297,5.6332175,1775.2,1774.9,4.903]
["bitfinex","ETHUSD",1746549390298,5.63348543,1775.1,1774.9,4.903]
["bitfinex","ETHUSD",1746549390598,11.81942271,1775.0,1774.9,4.903]
["bitfinex","ETHUSD",1746549390891,11.81942271,1775.0,1774.5,5.63527753]
["bitfinex","ETHUSD",1746549390892,5.63458644,1774.8,1774.5,4.903]
["bitfinex","ETHUSD",1746549391188,5.63476854,1774.7,1774.5,4.903]
["bitfinex","ETHUSD",1746549391386,6.1856199,1774.6,1774.5,4.903]
["bitfinex","ETHUSD",1746549391895,11.8201043,1774.8,1774.5,4.903]
["bitfinex","ETHUSD",1746549392188,6.1856199,1774.8,1774.5,10.53826839]
["bitfinex","ETHUSD",1746549392394,6.1856199,1774.8,1774.5,10.59461608]
["bitfinex","ETHUSD",1746549392588,11.82008231,1774.8,1774.5,4.903]
["bitfinex","ETHUSD",1746549392894,6.1856199,1774.8,1774.5,10.59462489]
["bitfinex","ETHUSD",1746549393060,16.72159342,1775.0,1774.6,5.63497503]
["bitfinex","ETHUSD",1746549393249,11.81894043,1775.2,1774.8,5.6342113]
["bitfinex","ETHUSD",1746549393597,11.81833788,1775.4,1774.9,4.95933744]
["bitfinex","ETHUSD",1746549393763,22.35317741,1775.4,1775.0,6.43228966]
["bitfinex","ETHUSD",1746549393966,6.1856199,1775.4,1775.1,5.68963596]
["bitfinex","ETHUSD",1746549394152,0.35733889,1775.3,1775.1,5.68963596]
["bitfinex","ETHUSD",1746549394481,0.35733889,1775.3,1775.1,0.05633242]
["bitfinex","ETHUSD",1746549394686,0.35733889,1775.3,1775.1,5.6895503]
["bitfinex","ETHUSD",1746549394895,10.53391491,1775.6,1775.2,7.08674483]
["bitfinex","ETHUSD",1746549395089,11.0876199,1775.6,1775.3,4.903]
["bitfinex","ETHUSD",1746549395396,11.0876199,1775.6,1775.3,4.95932324]
["bitfinex","ETHUSD",1746549395551,16.71968684,1775.6,1775.3,4.903]
["bitfinex","ETHUSD",1746549395752,5.63239106,1775.5,1775.3,4.903]
["bitfinex","ETHUSD",1746549396267,5.63253351,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549396479,11.81815341,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549396679,13.56320786,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549396877,14.85010786,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549397062,5.63239106,1775.5,1775.3,4.903]
["bitfinex","ETHUSD",1746549398585,11.81766031,1775.6,1775.3,4.903]
["bitfinex","ETHUSD",1746549398774,6.1856199,1775.6,1775.3,11.35793007]
["bitfinex","ETHUSD",1746549398976,11.81763884,1775.6,1775.3,11.30172846]
["bitfinex","ETHUSD",1746549399300,6.1856199,1775.6,1775.3,11.30156517]
["bitfinex","ETHUSD",1746549399498,6.1856199,1775.6,1775.3,5.6689]
["bitfinex","ETHUSD",1746549399664,11.81767721,1775.6,1775.3,5.6689]
["bitfinex","ETHUSD",1746549400877,6.1856199,1775.6,1775.3,5.6689]
["bitfinex","ETHUSD",1746549401076,11.81778517,1775.6,1775.3,5.6689]
["bitfinex","ETHUSD",1746549401762,13.48966369,1775.6,1775.3,5.6689]
["bitfinex","ETHUSD",1746549401963,5.63224217,1775.5,1775.3,5.6689]
["bitfinex","ETHUSD",1746549402196,17.44993401,1775.6,1775.3,5.6689]
["bitfinex","ETHUSD",1746549402409,5.63227493,1775.5,1775.3,5.6689]
["bitfinex","ETHUSD",1746549402707,11.2647728,1775.5,1775.3,4.903]
["bitfinex","ETHUSD",1746549402913,5.63253351,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549403210,11.81815341,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549403374,6.1856199,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549404499,11.81815341,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549404701,6.1856199,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549406042,11.81815341,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549406204,6.1856199,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549406733,11.81815341,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549406942,6.1856199,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549407736,11.81766318,1775.6,1775.3,4.903]
["bitfinex","ETHUSD",1746549407937,6.1856199,1775.6,1775.4,0.7759]
["bitfinex","ETHUSD",1746549408530,11.81753996,1775.6,1775.4,0.7759]
["bitfinex","ETHUSD",1746549408849,8.63116788,1775.9,1775.5,5.63221627]
["bitfinex","ETHUSD",1746549409040,5.6316133,1775.7,1775.4,6.4083089]
["bitfinex","ETHUSD",1746549409346,11.8172332,1775.7,1775.4,0.7759]
["bitfinex","ETHUSD",1746549409546,5.63190318,1775.6,1775.4,0.7759]
["bitfinex","ETHUSD",1746549409855,11.8172332,1775.7,1775.4,0.7759]
["bitfinex","ETHUSD",1746549410035,0.28347007,1775.5,1775.4,0.7759]
["bitfinex","ETHUSD",1746549410211,0.28347007,1775.5,1775.3,5.7192]
["bitfinex","ETHUSD",1746549410417,11.81815341,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549410862,12.10162348,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549411221,6.46908997,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549411612,0.28347007,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549411817,0.28347007,1775.4,1775.3,5.52675107]
["bitfinex","ETHUSD",1746549412162,0.28284523,1775.4,1775.3,10.53584078]
["bitfinex","ETHUSD",1746549412368,0.28284523,1775.4,1775.3,10.59216266]
["bitfinex","ETHUSD",1746549412523,11.81768631,1775.6,1775.3,10.59216266]
["bitfinex","ETHUSD",1746549412718,0.28284523,1775.4,1775.3,10.53584078]
["bitfinex","ETHUSD",1746549412936,11.81768631,1775.6,1775.3,4.903]
["bitfinex","ETHUSD",1746549413157,0.28284523,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549413345,11.81768631,1775.6,1775.3,4.903]
["bitfinex","ETHUSD",1746549413558,0.28284523,1775.4,1775.3,10.5358331]
["bitfinex","ETHUSD",1746549413745,6.1856199,1775.6,1775.5,0.7874]
["bitfinex","ETHUSD",1746549413922,11.0846199,1775.8,1775.5,6.41957916]
["bitfinex","ETHUSD",1746549414122,16.71610959,1775.8,1775.5,0.7874]
["bitfinex","ETHUSD",1746549414327,5.63172837,1775.7,1775.5,0.7874]
["bitfinex","ETHUSD",1746549415450,5.63172837,1775.7,1775.3,10.53564188]
["bitfinex","ETHUSD",1746549415653,5.63172837,1775.7,1775.3,11.36594188]
["bitfinex","ETHUSD",1746549415855,5.63189907,1775.6,1775.3,11.36594188]
["bitfinex","ETHUSD",1746549416331,5.63189907,1775.6,1775.3,5.7333]
["bitfinex","ETHUSD",1746549416535,5.63189907,1775.6,1775.3,6.8699261]
["bitfinex","ETHUSD",1746549416745,11.81751897,1775.6,1775.3,5.7333]
["bitfinex","ETHUSD",1746549418053,11.81751897,1775.6,1775.3,11.36604087]
["bitfinex","ETHUSD",1746549418552,11.81751897,1775.6,1775.3,5.7333]
["bitfinex","ETHUSD",1746549418746,11.81751897,1775.6,1775.3,11.36611754]
["bitfinex","ETHUSD",1746549419070,5.63224034,1775.5,1775.3,5.7333]
["bitfinex","ETHUSD",1746549419278,11.81751897,1775.6,1775.3,5.7333]
["bitfinex","ETHUSD",1746549419428,17.4497037,1775.6,1775.3,5.7333]
["bitfinex","ETHUSD",1746549419633,11.81751897,1775.6,1775.3,11.36609398]
["bitfinex","ETHUSD",1746549419831,5.63173248,1775.7,1775.3,13.06589741]
["bitfinex","ETHUSD",1746549420039,22.34751017,1775.8,1775.4,5.68860909]
["bitfinex","ETHUSD",1746549420433,5.63159802,1775.7,1775.3,13.06589683]
["bitfinex","ETHUSD",1746549421074,5.63190448,1775.6,1775.3,13.06603389]
["bitfinex","ETHUSD",1746549421446,6.1856199,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549421881,3.33968622,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549422077,8.97221973,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549422247,9.49962847,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549422445,10.04962847,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549422792,13.16121606,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549423266,18.05921606,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549423752,0.8440901,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549424144,1.12684571,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549424343,6.75937922,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549424596,12.9431284,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549424913,14.2300284,1775.4,1775.3,4.903]
["bitfinex","ETHUSD",1746549425191,14.2300284,1775.4,1775.0,3.76519317]
["bitfinex","ETHUSD",1746549425192,5.63348543,1775.1,1775.0,8.66419317]
["bitfinex","ETHUSD",1746549425359,11.81723461,1775.1,1775.0,8.66419317]
["bitfinex","ETHUSD",1746549425557,12.09850885,1775.1,1775.0,8.66419317]
["bitfinex","ETHUSD",1746549425798,21.60009021,1775.1,1775.0,8.66419317]
["bitfinex","ETHUSD",1746549425997,22.12749895,1775.1,1775.0,8.66419317]
["bitfinex","ETHUSD",1746549426161,24.94614098,1775.1,1775.0,8.66419317]
["bitfinex","ETHUSD",1746549426496,24.94614098,1775.1,1775.0,4.899]
["bitfinex","ETHUSD",1746549428484,9.92070281,1775.0,1774.7,4.899]
["bitfinex","ETHUSD",1746549428770,9.92070281,1775.0,1774.5,4.0294104]
["bitfinex","ETHUSD",1746549428771,5.63507269,1774.6,1774.5,4.0294104]
["bitfinex","ETHUSD",1746549429000,22.12317889,1774.6,1774.5,4.0294104]
["bitfinex","ETHUSD",1746549429158,22.12317889,1774.6,1774.4,4.93890985]
["bitfinex","ETHUSD",1746549429159,6.18539025,1774.5,1774.4,4.93890985]
["bitfinex","ETHUSD",1746549429363,6.50207161,1774.5,1774.4,4.93890985]
["bitfinex","ETHUSD",1746549429578,7.02948035,1774.5,1774.4,4.93890985]
["bitfinex","ETHUSD",1746549429784,7.30405595,1774.5,1774.4,4.93890985]
["bitfinex","ETHUSD",1746549429985,5.63634314,1774.2,1774.1,18.724]
["bitfinex","ETHUSD",1746549430192,16.71809232,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549430599,6.45832478,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549430898,0.2745756,1774.2,1774.1,6.51046084]
["bitfinex","ETHUSD",1746549431199,11.81864918,1774.8,1774.2,0.7738]
["bitfinex","ETHUSD",1746549431200,11.08174918,1774.8,1774.2,0.7738]
["bitfinex","ETHUSD",1746549431409,4.898,1774.8,1774.6,0.7738]
["bitfinex","ETHUSD",1746549431589,5.63412459,1774.9,1774.6,5.6738]
["bitfinex","ETHUSD",1746549431894,12.55462899,1775.0,1774.6,11.30887001]
["bitfinex","ETHUSD",1746549432197,5.63412354,1774.9,1774.6,5.6738]
["bitfinex","ETHUSD",1746549432356,5.63412354,1774.9,1774.6,11.30886375]
["bitfinex","ETHUSD",1746549432560,6.18374918,1775.0,1774.7,0.05634561]
["bitfinex","ETHUSD",1746549432861,11.81769807,1775.0,1774.6,11.3087183]
["bitfinex","ETHUSD",1746549433057,5.63413827,1774.9,1774.6,5.6738]
["bitfinex","ETHUSD",1746549433361,11.81838628,1774.8,1774.6,4.9]
["bitfinex","ETHUSD",1746549433560,5.63414701,1774.9,1774.6,10.53502743]
["bitfinex","ETHUSD",1746549433895,5.63414701,1774.9,1774.6,4.9]
["bitfinex","ETHUSD",1746549434960,4.898,1775.1,1774.8,5.63413824]
["bitfinex","ETHUSD",1746549435160,4.898,1775.1,1774.8,5.690475]
["bitfinex","ETHUSD",1746549435404,10.53199226,1775.3,1774.8,5.690475]
["bitfinex","ETHUSD",1746549435586,5.63329071,1775.2,1774.8,5.690475]
["bitfinex","ETHUSD",1746549436100,8.63286045,1775.3,1775.1,0.8262]
["bitfinex","ETHUSD",1746549436463,13.53063163,1775.4,1775.1,0.8262]
["bitfinex","ETHUSD",1746549436861,5.63290389,1775.3,1775.1,0.8262]
["bitfinex","ETHUSD",1746549437067,5.63348543,1775.1,1775.0,4.9]
["bitfinex","ETHUSD",1746549438105,5.63316809,1775.2,1775.0,4.9]
["bitfinex","ETHUSD",1746549438614,5.63348543,1775.1,1775.0,4.9]
["bitfinex","ETHUSD",1746549438776,5.63338115,1775.2,1775.0,4.9]
["bitfinex","ETHUSD",1746549439104,5.83552805,1775.1,1775.0,4.9]
["bitfinex","ETHUSD",1746549439811,13.16718265,1775.1,1775.0,4.9]
["bitfinex","ETHUSD",1746549441494,14.45408265,1775.1,1775.0,4.9]
["bitfinex","ETHUSD",1746549443007,5.63464581,1774.8,1774.7,4.9]
["bitfinex","ETHUSD",1746549443162,16.71702188,1774.9,1774.5,10.53523974]
["bitfinex","ETHUSD",1746549443362,0.20651724,1774.8,1774.5,10.53523974]
["bitfinex","ETHUSD",1746549443700,5.84141903,1774.7,1774.5,4.9]
["bitfinex","ETHUSD",1746549443904,0.20651724,1774.7,1774.5,11.10653737]
["bitfinex","ETHUSD",1746549444100,5.63429412,1774.9,1774.5,5.47116]
["bitfinex","ETHUSD",1746549444101,5.63459039,1774.8,1774.5,5.47116]
["bitfinex","ETHUSD",1746549444299,0.20598057,1774.7,1774.5,4.9]
["bitfinex","ETHUSD",1746549444933,5.8407418,1774.7,1774.5,4.9]
["bitfinex","ETHUSD",1746549445107,0.20598057,1774.7,1774.5,4.9]
["bitfinex","ETHUSD",1746549445463,5.84074895,1774.7,1774.5,4.9]
["bitfinex","ETHUSD",1746549445666,0.20598057,1774.7,1774.5,4.9]
["bitfinex","ETHUSD",1746549445964,0.20598057,1774.7,1774.5,10.59154031]
["bitfinex","ETHUSD",1746549446299,0.20517548,1774.6,1774.5,11.67549937]
["bitfinex","ETHUSD",1746549446466,13.53201173,1775.0,1774.6,5.6348863]
["bitfinex","ETHUSD",1746549446667,5.83931914,1774.9,1774.5,10.53520038]
["bitfinex","ETHUSD",1746549447009,11.47368639,1774.9,1774.5,10.53520038]
["bitfinex","ETHUSD",1746549447307,5.83931914,1774.9,1774.6,5.6350471]
["bitfinex","ETHUSD",1746549447665,5.83931914,1774.9,1774.5,10.53520038]
["bitfinex","ETHUSD",1746549447872,5.83931914,1774.9,1774.5,17.30506804]
["bitfinex","ETHUSD",1746549448071,5.83931914,1774.9,1774.6,5.63502055]
["bitfinex","ETHUSD",1746549448413,5.83931914,1774.9,1774.5,11.66986766]
["bitfinex","ETHUSD",1746549448414,5.83931914,1774.9,1774.5,11.66985775]
["bitfinex","ETHUSD",1746549448729,5.83931914,1774.9,1774.8,0.7839]
["bitfinex","ETHUSD",1746549448730,0.20517548,1774.9,1774.8,0.7839]
["bitfinex","ETHUSD",1746549450728,0.20517548,1774.9,1774.8,6.41833768]
["bitfinex","ETHUSD",1746549450883,11.26741543,1775.1,1774.8,1.99484067]
["bitfinex","ETHUSD",1746549451187,5.83897829,1775.0,1774.9,4.898]
["bitfinex","ETHUSD",1746549452283,0.20517548,1775.0,1774.9,4.898]
["bitfinex","ETHUSD",1746549452486,8.63331543,1775.2,1774.9,4.898]
["bitfinex","ETHUSD",1746549452717,0.20651724,1775.1,1774.9,10.58832558]
["bitfinex","ETHUSD",1746549452883,5.63299987,1775.3,1774.9,10.5319893]
["bitfinex","ETHUSD",1746549453220,5.83982077,1775.2,1774.9,11.66357823]
["bitfinex","ETHUSD",1746549453525,5.63363044,1775.1,1774.8,0.7839]
["bitfinex","ETHUSD",1746549453712,12.00367796,1775.2,1774.8,5.63427603]
["bitfinex","ETHUSD",1746549453910,5.84149462,1775.1,1774.8,5.63427603]
["bitfinex","ETHUSD",1746549454077,0.20794832,1775.1,1774.8,5.63427603]
["bitfinex","ETHUSD",1746549454284,11.26678149,1775.2,1774.8,5.69058085]
["bitfinex","ETHUSD",1746549454515,0.20794832,1775.1,1774.8,5.63424327]
["bitfinex","ETHUSD",1746549454789,5.63350496,1775.1,1774.7,10.53257354]
["bitfinex","ETHUSD",1746549454983,0.20794832,1775.0,1774.8,5.63427189]
["bitfinex","ETHUSD",1746549455328,0.20794832,1775.0,1774.7,12.23189818]
["bitfinex","ETHUSD",1746549455511,0.20794832,1775.0,1774.7,12.23189144]
["bitfinex","ETHUSD",1746549455822,5.63443768,1774.8,1774.7,4.898]
["bitfinex","ETHUSD",1746549456025,5.63517846,1774.6,1774.4,5.7073]
["bitfinex","ETHUSD",1746549456227,5.84229549,1774.8,1774.4,5.7073]
["bitfinex","ETHUSD",1746549456428,5.63532626,1774.6,1774.4,4.898]
["bitfinex","ETHUSD",1746549457096,0.20562264,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549458035,5.84101289,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549458233,0.20562264,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549458846,0.20562264,1774.5,1774.4,11.37696103]
["bitfinex","ETHUSD",1746549459038,16.16634492,1774.8,1774.4,11.32060784]
["bitfinex","ETHUSD",1746549459336,5.63483499,1774.7,1774.4,5.6849]
["bitfinex","ETHUSD",1746549459516,5.83911558,1774.7,1774.4,5.6849]
["bitfinex","ETHUSD",1746549459720,0.20428059,1774.7,1774.4,11.37670864]
["bitfinex","ETHUSD",1746549459930,10.53145944,1774.8,1774.5,0.05634778]
["bitfinex","ETHUSD",1746549460119,0.20445955,1774.6,1774.4,11.320358]
["bitfinex","ETHUSD",1746549460438,0.20445955,1774.6,1774.4,5.6849]
["bitfinex","ETHUSD",1746549460439,5.63519771,1774.6,1774.4,5.6849]
["bitfinex","ETHUSD",1746549460636,0.20445955,1774.5,1774.4,5.6849]
["bitfinex","ETHUSD",1746549460999,0.20445955,1774.5,1774.4,11.32060784]
["bitfinex","ETHUSD",1746549461322,0.20490691,1774.5,1774.4,5.6849]
["bitfinex","ETHUSD",1746549461523,5.63507526,1774.6,1774.4,5.6849]
["bitfinex","ETHUSD",1746549461728,0.20490691,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549462134,6.42429538,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549462450,0.78890513,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549462643,0.20490691,1774.5,1774.4,5.718]
["bitfinex","ETHUSD",1746549462846,0.20490691,1774.5,1774.4,5.77435511]
["bitfinex","ETHUSD",1746549463050,5.63517932,1774.6,1774.4,5.718]
["bitfinex","ETHUSD",1746549463234,0.20490691,1774.5,1774.4,5.718]
["bitfinex","ETHUSD",1746549463551,0.20490691,1774.5,1774.4,11.35370784]
["bitfinex","ETHUSD",1746549463702,5.63478768,1774.7,1774.4,11.35370784]
["bitfinex","ETHUSD",1746549463903,0.20490691,1774.6,1774.4,11.35370784]
["bitfinex","ETHUSD",1746549464103,0.20490691,1774.6,1774.4,5.718]
["bitfinex","ETHUSD",1746549465245,0.20490691,1774.6,1774.4,11.35369268]
["bitfinex","ETHUSD",1746549465550,0.20490691,1774.6,1774.4,5.718]
["bitfinex","ETHUSD",1746549466048,5.84006283,1774.6,1774.4,4.898]
["bitfinex","ETHUSD",1746549466254,5.63539025,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549466631,5.83734516,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549467962,6.36482411,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549468525,0.72943386,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549468726,0.20195491,1774.5,1774.4,4.898]
["bitfinex","ETHUSD",1746549469269,0.20195491,1774.5,1774.4,10.53370784]
["bitfinex","ETHUSD",1746549469424,0.20195491,1774.5,1774.4,14.84441868]
["bitfinex","ETHUSD",1746549469619,0.20195491,1774.5,1774.4,14.78806539]
["bitfinex","ETHUSD",1746549469853,5.63400218,1775.0,1774.7,5.63462389]
["bitfinex","ETHUSD",1746549470023,5.63400218,1775.0,1774.7,0.7507]
["bitfinex","ETHUSD",1746549470217,5.63400218,1775.0,1774.8,4.899]
["bitfinex","ETHUSD",1746549470628,11.26809104,1775.0,1774.8,4.899]
["bitfinex","ETHUSD",1746549470848,5.63400218,1775.0,1774.8,4.899]
["bitfinex","ETHUSD",1746549471055,6.05654295,1775.1,1774.8,4.899]
["bitfinex","ETHUSD",1746549471449,5.63330134,1775.2,1774.8,10.53336362]
["bitfinex","ETHUSD",1746549471760,10.53030134,1775.2,1774.8,4.899]
["bitfinex","ETHUSD",1746549472072,5.63394236,1775.0,1774.8,4.899]
["bitfinex","ETHUSD",1746549474376,5.63412023,1774.9,1774.8,4.899]
["bitfinex","ETHUSD",1746549474548,5.63394236,1775.0,1774.8,4.899]
["bitfinex","ETHUSD",1746549474959,12.55532883,1775.1,1774.8,10.53341245]
["bitfinex","ETHUSD",1746549474960,5.63366515,1775.1,1774.8,10.53341245]
["bitfinex","ETHUSD",1746549475156,5.63366515,1775.1,1774.8,11.28601245]
["bitfinex","ETHUSD",1746549475778,5.63366515,1775.1,1774.8,5.6516]
["bitfinex","ETHUSD",1746549476669,5.63366515,1775.1,1774.8,11.28602911]
["bitfinex","ETHUSD",1746549478175,5.63366515,1775.1,1774.8,5.6516]
["bitfinex","ETHUSD",1746549478682,5.63366515,1775.1,1774.8,11.2859981]
["bitfinex","ETHUSD",1746549479479,11.88336335,1775.2,1774.8,11.2859981]
["bitfinex","ETHUSD",1746549479687,10.53033322,1775.2,1774.8,16.92024971]
["bitfinex","ETHUSD",1746549479868,10.53033322,1775.2,1774.9,5.63409621]
["bitfinex","ETHUSD",1746549480174,4.897,1775.2,1774.9,5.63401397]
["bitfinex","ETHUSD",1746549480549,6.36961087,1775.4,1775.0,5.63357407]
["bitfinex","ETHUSD",1746549480866,6.36961087,1775.4,1775.1,0.8134]
["bitfinex","ETHUSD",1746549480867,5.63271087,1775.4,1775.1,0.8134]
["bitfinex","ETHUSD",1746549481053,5.63271087,1775.4,1775.2,4.896]
["bitfinex","ETHUSD",1746549481430,5.63285078,1775.3,1775.2,4.896]
["bitfinex","ETHUSD",1746549481676,5.63271087,1775.4,1775.2,4.896]
["bitfinex","ETHUSD",1746549482966,10.96094049,1775.5,1775.2,4.896]
["bitfinex","ETHUSD",1746549483170,6.06494049,1775.5,1775.2,4.896]
["bitfinex","ETHUSD",1746549483366,5.63268292,1775.4,1775.2,4.896]
["bitfinex","ETHUSD",1746549483572,5.63285078,1775.3,1775.2,4.896]
["bitfinex","ETHUSD",1746549484383,5.84070964,1775.3,1775.2,4.896]
["bitfinex","ETHUSD",1746549487088,0.20785886,1775.3,1775.2,4.896]
["bitfinex","ETHUSD",1746549487265,0.20785886,1775.3,1775.2,10.58549869]
["bitfinex","ETHUSD",1746549487466,0.20785886,1775.3,1775.2,5.6548]
["bitfinex","ETHUSD",1746549487695,6.0648929,1775.5,1775.2,5.6548]
["bitfinex","ETHUSD",1746549487865,0.21098884,1775.3,1775.2,5.6548]
["bitfinex","ETHUSD",1746549488069,6.0648929,1775.5,1775.2,5.6548]
["bitfinex","ETHUSD",1746549488397,11.6973599,1775.5,1775.2,5.6548]
["bitfinex","ETHUSD",1746549488601,0.21098884,1775.4,1775.2,5.6548]
["bitfinex","ETHUSD",1746549489366,0.21098884,1775.4,1775.2,11.28785852]
["bitfinex","ETHUSD",1746549489565,0.7369,1775.8,1775.5,5.63211976]
["bitfinex","ETHUSD",1746549489861,10.52545067,1775.8,1775.6,4.896]
["bitfinex","ETHUSD",1746549491181,16.15696711,1775.8,1775.6,4.896]
["bitfinex","ETHUSD",1746549491478,10.52545067,1775.8,1775.6,4.896]
["bitfinex","ETHUSD",1746549491801,8.63075949,1776.0,1775.6,10.52775766]
["bitfinex","ETHUSD",1746549492004,13.52475949,1776.0,1775.7,5.63153974]
["bitfinex","ETHUSD",1746549492537,3.0,1776.0,1775.7,5.63153974]
["bitfinex","ETHUSD",1746549492712,6.36672529,1776.3,1775.9,5.63071958]
["bitfinex","ETHUSD",1746549492866,0.7369,1776.3,1776.0,5.63061148]
["bitfinex","ETHUSD",1746549493061,6.31878638,1776.4,1776.0,4.895]
["bitfinex","ETHUSD",1746549493062,0.4118586,1776.4,1776.0,4.895]
["bitfinex","ETHUSD",1746549493267,11.25978426,1776.3,1776.0,4.895]
["bitfinex","ETHUSD",1746549493705,5.62984989,1776.3,1776.0,4.895]
["bitfinex","ETHUSD",1746549493903,6.47033384,1776.4,1776.0,12.14128958]
["bitfinex","ETHUSD",1746549494074,0.4118586,1776.4,1776.1,6.48821017]
["bitfinex","ETHUSD",1746549494408,0.4118586,1776.4,1776.1,6.43179437]
["bitfinex","ETHUSD",1746549495405,5.62990723,1776.3,1776.0,4.895]
["bitfinex","ETHUSD",1746549495709,5.63016205,1776.2,1776.0,4.895]
["bitfinex","ETHUSD",1746549496003,5.6303136,1776.1,1776.0,4.895]
["bitfinex","ETHUSD",1746549496203,11.81492573,1776.2,1776.0,4.895]
["bitfinex","ETHUSD",1746549496421,5.63016205,1776.2,1776.0,4.895]
["bitfinex","ETHUSD",1746549497019,6.87066188,1776.3,1776.0,4.895]
["bitfinex","ETHUSD",1746549497221,6.4647128,1776.4,1776.0,12.44370939]
["bitfinex","ETHUSD",1746549497518,5.3048586,1776.4,1776.1,5.63030647]
["bitfinex","ETHUSD",1746549497819,0.4118586,1776.4,1776.1,11.31670761]
["bitfinex","ETHUSD",1746549497991,0.4118586,1776.4,1776.1,5.6301065]
["bitfinex","ETHUSD",1746549498319,0.4118586,1776.4,1776.1,5.63017004]
["bitfinex","ETHUSD",1746549498484,0.4118586,1776.4,1776.1,7.43192009]
["bitfinex","ETHUSD",1746549498997,0.19332074,1776.3,1776.2,5.62983612]
["bitfinex","ETHUSD",1746549499196,0.4118586,1776.4,1776.2,5.62983612]
["bitfinex","ETHUSD",1746549499397,0.19403534,1776.3,1776.2,5.62983612]
["bitfinex","ETHUSD",1746549499601,0.4118586,1776.4,1776.1,13.06193088]
["bitfinex","ETHUSD",1746549499822,0.19403534,1776.3,1776.1,7.43183611]
["bitfinex","ETHUSD",1746549500231,0.4118586,1776.4,1776.2,0.74318361]
["bitfinex","ETHUSD",1746549500437,0.4118586,1776.4,1776.2,6.37303599]
["bitfinex","ETHUSD",1746549500939,0.4118586,1776.4,1776.2,0.74318361]
["bitfinex","ETHUSD",1746549501445,0.4118586,1776.4,1776.2,6.42921357]
["bitfinex","ETHUSD",1746549501732,0.4118586,1776.4,1776.2,0.74318361]
["bitfinex","ETHUSD",1746549501946,0.4118586,1776.4,1776.2,6.37307683]
["bitfinex","ETHUSD",1746549502096,0.4118586,1776.4,1776.3,0.63730768]
["bitfinex","ETHUSD",1746549502299,0.4118586,1776.4,1776.3,1.42570768]
["bitfinex","ETHUSD",1746549502843,0.4118586,1776.4,1776.3,6.47437173]
["bitfinex","ETHUSD",1746549503036,0.4118586,1776.4,1776.3,9.47437173]
["bitfinex","ETHUSD",1746549504016,0.1,1776.9,1776.8,6.41959545]
["bitfinex","ETHUSD",1746549504229,0.1,1776.9,1776.8,11.30959545]
["bitfinex","ETHUSD",1746549504430,0.1,1776.9,1776.8,10.51809545]
["bitfinex","ETHUSD",1746549504755,0.1,1776.9,1776.8,7.26353744]
["bitfinex","ETHUSD",1746549505659,0.1,1776.9,1776.8,12.89163289]
["bitfinex","ETHUSD",1746549506320,0.1,1776.9,1776.8,20.78163289]
["bitfinex","ETHUSD",1746549509248,5.48691517,1777.6,1777.3,0.8118]
["bitfinex","ETHUSD",1746549509452,5.48691517,1777.6,1777.4,4.889]
["bitfinex","ETHUSD",1746549509615,0.17269228,1777.5,1777.4,4.889]
["bitfinex","ETHUSD",1746549509813,0.17269228,1777.5,1777.4,6.02171247]
["bitfinex","ETHUSD",1746549510016,5.6250833,1777.8,1777.5,5.62584304]
["bitfinex","ETHUSD",1746549510217,5.72481849,1777.9,1777.6,0.05625143]
["bitfinex","ETHUSD",1746549510418,0.1,1777.9,1777.6,5.68171623]
["bitfinex","ETHUSD",1746549510657,5.62494602,1777.8,1777.6,0.05625143]
["bitfinex","ETHUSD",1746549510817,5.72481666,1777.9,1777.5,5.62573457]
["bitfinex","ETHUSD",1746549511017,5.72481666,1777.9,1777.5,1.72734882]
["bitfinex","ETHUSD",1746549511018,0.1,1777.9,1777.5,1.72734882]
["bitfinex","ETHUSD",1746549511256,5.7248195,1777.9,1777.5,5.62574315]
["bitfinex","ETHUSD",1746549511470,5.7248195,1777.9,1777.4,10.51501853]
["bitfinex","ETHUSD",1746549511670,5.62508604,1777.8,1777.4,10.51501853]
["bitfinex","ETHUSD",1746549511969,0.1,1777.9,1777.5,5.62580902]
["bitfinex","ETHUSD",1746549512169,5.72477041,1777.9,1777.5,5.62580902]
["bitfinex","ETHUSD",1746549512470,5.62507257,1777.8,1777.4,10.51500984]
["bitfinex","ETHUSD",1746549515277,0.18975198,1777.7,1777.6,1.42331637]
["bitfinex","ETHUSD",1746549515676,5.72484691,1777.9,1777.6,1.42331637]
["bitfinex","ETHUSD",1746549515969,5.6250989,1777.8,1777.6,0.7825]
["bitfinex","ETHUSD",1746549516170,5.81485088,1777.8,1777.6,0.7825]
["bitfinex","ETHUSD",1746549516374,0.18975198,1777.8,1777.6,0.7825]
["bitfinex","ETHUSD",1746549516544,11.3497103,1777.9,1777.6,0.7825]
["bitfinex","ETHUSD",1746549516747,0.18975198,1777.8,1777.6,0.7825]
["bitfinex","ETHUSD",1746549517046,5.62574046,1777.6,1777.2,6.44662514]
["bitfinex","ETHUSD",1746549517279,6.55202721,1777.7,1777.3,10.51338481]
["bitfinex","ETHUSD",1746549517595,10.5111189,1777.8,1777.4,5.62600441]
["bitfinex","ETHUSD",1746549517875,0.18894873,1777.6,1777.3,10.51336455]
["bitfinex","ETHUSD",1746549518080,5.62526118,1777.7,1777.3,10.51332806]
["bitfinex","ETHUSD",1746549518237,0.18894873,1777.5,1777.3,17.8356253]
["bitfinex","ETHUSD",1746549518436,5.62526118,1777.7,1777.3,17.8356253]
["bitfinex","ETHUSD",1746549518638,0.18930574,1777.4,1777.3,12.20929724]
["bitfinex","ETHUSD",1746549518884,6.36247208,1777.6,1777.3,4.887]
["bitfinex","ETHUSD",1746549519082,0.18930574,1777.4,1777.3,10.51351212]
["bitfinex","ETHUSD",1746549519262,6.36247208,1777.6,1777.3,10.51351212]
["bitfinex","ETHUSD",1746549519463,0.18814539,1777.4,1777.3,4.887]
["bitfinex","ETHUSD",1746549519661,6.36247208,1777.6,1777.3,4.887]
["bitfinex","ETHUSD",1746549519662,6.36247208,1777.6,1777.3,11.26458925]
["bitfinex","ETHUSD",1746549519981,11.80766368,1777.8,1777.3,10.51346012]
["bitfinex","ETHUSD",1746549520287,5.81404433,1777.5,1777.3,4.887]
["bitfinex","ETHUSD",1746549520586,0.18814539,1777.4,1777.3,4.887]
["bitfinex","ETHUSD",1746549520950,5.62589894,1777.5,1777.3,4.887]
["bitfinex","ETHUSD",1746549521161,0.18814539,1777.4,1777.3,4.887]
["bitfinex","ETHUSD",1746549521363,5.81434095,1777.4,1777.3,4.887]
["bitfinex","ETHUSD",1746549522693,7.03205494,1777.4,1777.3,4.887]
["bitfinex","ETHUSD",1746549522877,0.7369,1777.3,1777.0,18.612]
["bitfinex","ETHUSD",1746549523195,5.81345651,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549523407,0.1866278,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549523573,0.1866278,1777.2,1777.1,11.37450919]
["bitfinex","ETHUSD",1746549523886,10.51033823,1777.7,1777.1,14.87962839]
["bitfinex","ETHUSD",1746549523887,5.62612688,1777.5,1777.1,14.87962839]
["bitfinex","ETHUSD",1746549524194,5.62612688,1777.5,1777.1,20.50640421]
["bitfinex","ETHUSD",1746549524366,0.18600279,1777.4,1777.1,20.50640421]
["bitfinex","ETHUSD",1746549524767,0.18600279,1777.4,1777.2,5.62682118]
["bitfinex","ETHUSD",1746549525496,5.62601268,1777.5,1777.2,5.62682118]
["bitfinex","ETHUSD",1746549525698,0.18600279,1777.3,1777.2,2.05062648]
["bitfinex","ETHUSD",1746549525854,5.6261978,1777.4,1777.2,2.05062648]
["bitfinex","ETHUSD",1746549526051,0.18716347,1777.3,1777.2,2.05062648]
["bitfinex","ETHUSD",1746549526391,0.18716347,1777.3,1777.1,8.44838305]
["bitfinex","ETHUSD",1746549526588,5.62644692,1777.4,1777.1,8.44838305]
["bitfinex","ETHUSD",1746549526775,0.18716347,1777.2,1777.1,8.44838305]
["bitfinex","ETHUSD",1746549526978,5.62682871,1777.2,1777.1,8.44838305]
["bitfinex","ETHUSD",1746549527186,0.18716347,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549527357,5.81399218,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549527557,0.18716347,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549528051,5.62673739,1777.3,1777.1,4.887]
["bitfinex","ETHUSD",1746549528256,5.81345651,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549528853,6.55035651,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549529057,13.95282958,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549529452,14.50282958,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549529679,17.50282958,1777.2,1777.1,4.887]
["bitfinex","ETHUSD",1746549529878,5.62882173,1776.6,1776.4,18.602]
["bitfinex","ETHUSD",1746549530127,5.62882173,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549530286,6.36544707,1776.7,1776.5,4.887]
["bitfinex","ETHUSD",1746549530492,0.1866278,1776.6,1776.5,6.33226601]
["bitfinex","ETHUSD",1746549530889,6.36544707,1776.7,1776.5,6.33226601]
["bitfinex","ETHUSD",1746549531092,0.1866278,1776.6,1776.5,6.33226601]
["bitfinex","ETHUSD",1746549531404,5.62872903,1776.6,1776.5,6.33226601]
["bitfinex","ETHUSD",1746549531564,0.1866278,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549531767,5.62872903,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549531976,5.81535683,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549532182,12.00012051,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549533493,12.52553425,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549533666,14.41463238,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549534368,12.52553425,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549534695,6.34077057,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549534907,5.81535683,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549540002,0.1866278,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549540205,5.6282117,1776.8,1776.5,4.887]
["bitfinex","ETHUSD",1746549540500,0.17876813,1776.6,1776.5,7.79883596]
["bitfinex","ETHUSD",1746549541102,5.62843307,1776.7,1776.5,7.79883596]
["bitfinex","ETHUSD",1746549541325,5.80749716,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549541528,0.17876813,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549542228,11.25721816,1776.7,1776.5,4.887]
["bitfinex","ETHUSD",1746549542528,0.17876813,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549542738,5.80749716,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549542911,12.55039271,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549543077,14.42223067,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549543401,17.42223067,1776.6,1776.5,4.887]
["bitfinex","ETHUSD",1746549546282,15.46292803,1776.3,1776.2,4.887]
["bitfinex","ETHUSD",1746549546617,15.64115999,1776.3,1776.2,4.887]
["bitfinex","ETHUSD",1746549546819,5.63119037,1775.9,1775.7,18.61]
["bitfinex","ETHUSD",1746549547120,10.51563063,1776.0,1775.9,4.887]
["bitfinex","ETHUSD",1746549547320,11.81521448,1776.1,1775.9,4.887]
["bitfinex","ETHUSD",1746549547321,5.6304508,1776.1,1775.9,5.7066]
["bitfinex","ETHUSD",1746549547475,0.17823196,1776.0,1775.9,6.28289099]
["bitfinex","ETHUSD",1746549547922,5.80886259,1776.0,1775.9,6.28289099]
["bitfinex","ETHUSD",1746549548106,5.80886259,1776.0,1775.9,4.887]
["bitfinex","ETHUSD",1746549548310,6.54576259,1776.0,1775.9,4.887]
["bitfinex","ETHUSD",1746549549115,0.91513196,1776.0,1775.5,5.6572]
["bitfinex","ETHUSD",1746549549309,11.26359553,1775.7,1775.5,5.6572]
["bitfinex","ETHUSD",1746549549515,5.63189907,1775.6,1775.5,4.887]
["bitfinex","ETHUSD",1746549549742,11.98032827,1775.6,1775.5,4.887]
["bitfinex","ETHUSD",1746549549946,12.53032827,1775.6,1775.5,4.887]
["bitfinex","ETHUSD",1746549550326,12.53032827,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1746549550327,5.63294077,1775.3,1775.1,0.1]
["bitfinex","ETHUSD",1746549550628,5.63294077,1775.3,1775.2,4.887]
["bitfinex","ETHUSD",1746549551030,4.886,1775.4,1775.2,4.887]
["bitfinex","ETHUSD",1746549551245,10.51866455,1775.4,1775.2,4.887]
["bitfinex","ETHUSD",1746549551841,13.10369395,1775.6,1775.2,4.887]
["bitfinex","ETHUSD",1746549552143,11.06803027,1775.6,1775.3,0.7721]
["bitfinex","ETHUSD",1746549552319,5.63145873,1775.8,1775.4,5.63229342]
["bitfinex","ETHUSD",1746549552735,5.63145873,1775.8,1775.3,0.7721]
["bitfinex","ETHUSD",1746549552934,5.63145873,1775.8,1775.2,11.01886273]
["bitfinex","ETHUSD",1746549552935,5.63127782,1775.8,1775.5,5.63209968]
["bitfinex","ETHUSD",1746549553134,5.63126478,1775.8,1775.6,4.888]
["bitfinex","ETHUSD",1746549553335,5.63158191,1775.7,1775.6,4.888]
["bitfinex","ETHUSD",1746549553531,1.2869,1775.7,1775.2,0.4987]
["bitfinex","ETHUSD",1746549553758,11.81686376,1775.6,1775.3,4.888]
["bitfinex","ETHUSD",1746549553959,17.44902257,1775.6,1775.3,4.888]
["bitfinex","ETHUSD",1746549554361,5.63228836,1775.5,1775.3,4.888]
["bitfinex","ETHUSD",1746549554971,5.63253351,1775.4,1775.3,4.888]
["bitfinex","ETHUSD",1746549555126,12.55419719,1775.4,1775.3,4.888]
["bitfinex","ETHUSD",1746549555461,5.63228836,1775.5,1775.3,4.888]
["bitfinex","ETHUSD",1746549555627,5.63253351,1775.4,1775.3,4.888]
["bitfinex","ETHUSD",1746549556963,11.81729719,1775.4,1775.3,4.888]
["bitfinex","ETHUSD",1746549557164,6.18298691,1775.3,1775.1,0.1]
["bitfinex","ETHUSD",1746549557328,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549558163,6.6018574,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549558357,7.3387574,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549558554,9.2544082,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549558951,9.4052852,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549559154,7.4896344,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549561751,10.4896344,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549562150,11.01373665,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549562950,11.32809141,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549563180,13.64267561,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549563682,13.32832085,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746549563885,12.36920136,1774.8,1774.7,4.889]
["bitfinex","ETHUSD",1746549564059,20.99410136,1774.8,1774.7,4.889]
["bitfinex","ETHUSD",1746549564390,0.55,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549564747,0.69568525,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549565656,0.14568525,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549565870,0.14568525,1774.5,1774.4,10.52570784]
["bitfinex","ETHUSD",1746549566172,0.14568525,1774.5,1774.4,11.28440784]
["bitfinex","ETHUSD",1746549566490,4.888,1774.7,1774.4,11.28440784]
["bitfinex","ETHUSD",1746549566776,5.63462814,1774.8,1774.5,5.63533882]
["bitfinex","ETHUSD",1746549566983,0.14568525,1774.7,1774.5,5.63533882]
["bitfinex","ETHUSD",1746549567580,0.14568525,1774.7,1774.4,14.83820636]
["bitfinex","ETHUSD",1746549567811,5.78049236,1774.7,1774.4,9.20272441]
["bitfinex","ETHUSD",1746549568006,5.78049236,1774.7,1774.4,5.6487]
["bitfinex","ETHUSD",1746549568809,5.63538371,1774.6,1774.4,5.6487]
["bitfinex","ETHUSD",1746549569001,5.63539025,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549569382,6.32328768,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549570721,11.21228768,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549570931,14.25243119,1774.5,1774.4,4.89]
["bitfinex","ETHUSD",1746549572180,6.92324314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549572375,13.24312743,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549573599,12.50622743,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549574089,14.30254499,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549578219,15.03944499,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549578424,18.03944499,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746549578599,18.03944499,1774.2,1773.6,23.518]
["bitfinex","ETHUSD",1746549578600,5.637932,1773.7,1773.6,23.518]
["bitfinex","ETHUSD",1746549578794,11.19716094,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549579117,16.83509294,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549579721,19.6323778,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549580637,20.06347071,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549581543,5.01239726,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549582139,0.12239726,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549583851,0.11112901,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549585337,5.637932,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549585540,0.11112901,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549585761,5.74906101,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549586066,11.93382469,1773.7,1773.6,4.891]
["bitfinex","ETHUSD",1746549586265,0.7369,1773.6,1773.3,4.892]
["bitfinex","ETHUSD",1746549586469,6.18843155,1773.6,1773.3,4.892]
["bitfinex","ETHUSD",1746549586631,5.63861629,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549586831,16.82550898,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549587169,5.63888575,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549587457,16.82550898,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549587458,16.71452582,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549587666,0.11112901,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549587857,0.11112901,1773.4,1773.3,10.53120374]
["bitfinex","ETHUSD",1746549588055,0.11112901,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549588255,0.66112901,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549588444,6.30001476,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549588629,0.66112901,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549588833,6.30001476,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549589358,0.66112901,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549589862,0.55,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549590466,4.891,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549590642,10.52969495,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549591530,5.63888575,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549592042,10.52965422,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549592569,10.52967139,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549593073,4.891,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549593268,10.52957293,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549593469,5.63888575,1773.4,1773.3,4.892]
["bitfinex","ETHUSD",1746549593650,12.14650939,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549594869,4.891,1773.5,1773.3,10.53116327]
["bitfinex","ETHUSD",1746549595093,4.891,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549595565,4.891,1773.5,1773.3,10.53116781]
["bitfinex","ETHUSD",1746549595742,4.891,1773.5,1773.3,4.892]
["bitfinex","ETHUSD",1746549596565,6.18837077,1773.6,1773.3,10.53117662]
["bitfinex","ETHUSD",1746549596757,11.08037077,1773.6,1773.3,10.53117662]
["bitfinex","ETHUSD",1746549597075,16.71890921,1773.6,1773.3,4.892]
["bitfinex","ETHUSD",1746549597259,11.08037077,1773.6,1773.3,4.892]
["bitfinex","ETHUSD",1746549597466,5.442,1773.6,1773.3,10.53119409]
["bitfinex","ETHUSD",1746549597770,0.55,1773.7,1773.4,6.39336757]
["bitfinex","ETHUSD",1746549597978,6.06158755,1773.8,1773.5,5.63855126]
["bitfinex","ETHUSD",1746549598172,4.893,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549598490,10.53121857,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549599345,0.52709536,1773.6,1773.4,0.7546]
["bitfinex","ETHUSD",1746549599645,6.16547727,1773.6,1773.4,0.7546]
["bitfinex","ETHUSD",1746549600050,10.53112009,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549600242,11.62661647,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549600441,5.63838995,1773.6,1773.4,0.7546]
["bitfinex","ETHUSD",1746549600649,11.62662943,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549600848,11.62662943,1773.7,1773.4,6.39346764]
["bitfinex","ETHUSD",1746549601045,0.52731536,1773.6,1773.4,6.39346764]
["bitfinex","ETHUSD",1746549601275,10.53113305,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549602056,10.53113305,1773.7,1773.4,6.39332878]
["bitfinex","ETHUSD",1746549602253,6.0616199,1773.8,1773.5,5.63844896]
["bitfinex","ETHUSD",1746549602254,0.42384375,1773.8,1773.5,5.63844896]
["bitfinex","ETHUSD",1746549602465,5.73616526,1773.7,1773.5,5.63844896]
["bitfinex","ETHUSD",1746549603053,5.20856267,1773.7,1773.4,0.7546]
["bitfinex","ETHUSD",1746549603254,6.16595254,1773.6,1773.4,0.7546]
["bitfinex","ETHUSD",1746549603472,0.52766214,1773.6,1773.4,6.39342067]
["bitfinex","ETHUSD",1746549603673,0.52766214,1773.6,1773.4,0.7546]
["bitfinex","ETHUSD",1746549603865,6.16595227,1773.6,1773.4,0.7546]
["bitfinex","ETHUSD",1746549604066,0.52766214,1773.5,1773.4,0.7546]
["bitfinex","ETHUSD",1746549604272,0.52766214,1773.5,1773.4,6.39348575]
["bitfinex","ETHUSD",1746549604759,0.52766214,1773.5,1773.4,0.7546]
["bitfinex","ETHUSD",1746549604959,5.6383378,1773.6,1773.3,11.36228853]
["bitfinex","ETHUSD",1746549605160,5.63876672,1773.5,1773.3,5.7233]
["bitfinex","ETHUSD",1746549605371,7.32886072,1773.6,1773.3,11.36234683]
["bitfinex","ETHUSD",1746549605796,0.84500626,1773.5,1773.3,11.36234683]
["bitfinex","ETHUSD",1746549606031,0.31687999,1773.5,1773.3,11.36234683]
["bitfinex","ETHUSD",1746549606177,0.31687999,1773.5,1773.3,5.7233]
["bitfinex","ETHUSD",1746549606594,0.52827336,1773.4,1773.3,5.7233]
["bitfinex","ETHUSD",1746549607069,5.6383378,1773.6,1773.3,5.7233]
["bitfinex","ETHUSD",1746549607272,7.94734544,1773.6,1773.3,5.7233]
["bitfinex","ETHUSD",1746549607608,0.52842713,1773.5,1773.3,5.7233]
["bitfinex","ETHUSD",1746549607987,0.52842713,1773.4,1773.3,5.7233]
["bitfinex","ETHUSD",1746549608719,0.52842713,1773.4,1773.3,11.36250374]
["bitfinex","ETHUSD",1746549609416,4.892,1773.6,1773.4,5.63871663]
["bitfinex","ETHUSD",1746549610096,0.52863764,1773.5,1773.3,5.7233]
["bitfinex","ETHUSD",1746549610483,11.58343706,1773.6,1773.3,5.7233]
["bitfinex","ETHUSD",1746549610812,5.9449962,1773.6,1773.3,11.36238246]
["bitfinex","ETHUSD",1746549611011,5.9449962,1773.6,1773.3,11.36229789]
["bitfinex","ETHUSD",1746549611012,4.892,1773.6,1773.3,11.36229789]
["bitfinex","ETHUSD",1746549611311,4.892,1773.6,1773.4,5.63878231]
["bitfinex","ETHUSD",1746549611631,0.52865563,1773.5,1773.4,5.63878231]
["bitfinex","ETHUSD",1746549611975,5.31327449,1773.8,1773.6,0.77]
["bitfinex","ETHUSD",1746549612299,6.7633465,1773.8,1773.6,0.77]
["bitfinex","ETHUSD",1746549612498,0.52856499,1773.7,1773.4,5.63872561]
["bitfinex","ETHUSD",1746549612705,11.80480965,1773.7,1773.4,0.8152]
["bitfinex","ETHUSD",1746549612923,6.16658335,1773.7,1773.4,6.45407905]
["bitfinex","ETHUSD",1746549613129,0.52856499,1773.6,1773.4,6.45390327]
["bitfinex","ETHUSD",1746549613337,0.8457374,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746549613703,0.31717241,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746549614199,5.63793339,1773.7,1773.4,6.45390327]
["bitfinex","ETHUSD",1746549614839,0.52855048,1773.6,1773.4,6.45390327]
["bitfinex","ETHUSD",1746549615028,0.52855048,1773.6,1773.4,0.8152]
["bitfinex","ETHUSD",1746549615338,5.63793339,1773.7,1773.4,6.45407768]
["bitfinex","ETHUSD",1746549615750,10.96306516,1773.8,1773.4,6.4538699]
["bitfinex","ETHUSD",1746549615911,5.32521467,1773.8,1773.5,5.63839279]
["bitfinex","ETHUSD",1746549616356,0.84569676,1773.7,1773.5,5.63839279]
["bitfinex","ETHUSD",1746549616714,0.31713628,1773.7,1773.4,6.4538699]
["bitfinex","ETHUSD",1746549616914,0.31713628,1773.7,1773.5,5.63842663]
["bitfinex","ETHUSD",1746549617309,14.82221298,1773.9,1773.5,5.63842663]
["bitfinex","ETHUSD",1746549617514,7.892,1773.9,1773.6,5.63806878]
["bitfinex","ETHUSD",1746549617714,9.88233021,1773.9,1773.6,5.63806878]
["bitfinex","ETHUSD",1746549617943,0.52848783,1773.8,1773.6,11.27609111]
["bitfinex","ETHUSD",1746549618141,0.52848783,1773.8,1773.7,6.411132]
["bitfinex","ETHUSD",1746549618422,0.52848783,1773.8,1773.7,11.303132]
["bitfinex","ETHUSD",1746549619020,3.34480366,1774.0,1773.7,11.303132]
["bitfinex","ETHUSD",1746549619249,5.6373966,1773.9,1773.7,5.6652]
["bitfinex","ETHUSD",1746549619554,11.1043863,1774.0,1773.7,5.6652]
["bitfinex","ETHUSD",1746549620051,11.1043863,1774.0,1773.7,11.30304607]
["bitfinex","ETHUSD",1746549620361,0.52824199,1773.9,1773.7,11.30304607]
["bitfinex","ETHUSD",1746549620560,5.46724451,1774.0,1773.7,16.94075762]
["bitfinex","ETHUSD",1746549620749,5.46724451,1774.0,1773.7,11.30291155]
["bitfinex","ETHUSD",1746549621946,8.98123953,1774.2,1773.9,5.63720504]
["bitfinex","ETHUSD",1746549622150,11.05584258,1774.1,1773.7,11.3029383]
["bitfinex","ETHUSD",1746549622371,3.34480366,1774.0,1773.7,11.3029383]
["bitfinex","ETHUSD",1746549622571,3.34480366,1774.0,1773.7,4.892]
["bitfinex","ETHUSD",1746549622773,8.98241782,1773.8,1773.7,4.892]
["bitfinex","ETHUSD",1746549623066,9.53241782,1773.8,1773.7,4.892]
["bitfinex","ETHUSD",1746549623279,6.18824988,1773.6,1773.5,3.78118318]
["bitfinex","ETHUSD",1746549623459,9.53305354,1773.6,1773.5,3.78118318]
["bitfinex","ETHUSD",1746549623633,3.66171912,1773.6,1773.5,3.78118318]
["bitfinex","ETHUSD",1746549623834,0.84503188,1773.6,1773.5,4.57658318]
["bitfinex","ETHUSD",1746549624033,0.84503188,1773.6,1773.5,10.77865467]
["bitfinex","ETHUSD",1746549624250,0.31691546,1773.6,1773.5,10.21515098]
["bitfinex","ETHUSD",1746549624587,4.891,1773.8,1773.5,15.85329637]
["bitfinex","ETHUSD",1746549624884,4.891,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746549625183,4.891,1774.0,1773.8,0.8175]
["bitfinex","ETHUSD",1746549625466,4.891,1774.0,1773.8,5.7095]
["bitfinex","ETHUSD",1746549626073,6.16542831,1773.9,1773.8,4.892]
["bitfinex","ETHUSD",1746549626235,6.48230637,1773.9,1773.8,4.892]
["bitfinex","ETHUSD",1746549626870,0.84501002,1773.9,1773.8,4.892]
["bitfinex","ETHUSD",1746549628286,0.52813196,1773.9,1773.8,4.892]
["bitfinex","ETHUSD",1746549628472,4.891,1774.0,1773.8,4.892]
["bitfinex","ETHUSD",1746549628680,4.891,1774.0,1773.8,10.52957971]
["bitfinex","ETHUSD",1746549629568,4.891,1774.0,1773.9,6.41519635]
["bitfinex","ETHUSD",1746549629769,5.63549012,1774.5,1774.1,5.63654274]
["bitfinex","ETHUSD",1746549629770,5.63562227,1774.5,1774.1,5.63654274]
["bitfinex","ETHUSD",1746549630088,5.73577996,1774.4,1774.1,0.7926]
["bitfinex","ETHUSD",1746549630252,5.73577996,1774.4,1774.2,4.891]
["bitfinex","ETHUSD",1746549630253,11.3716454,1774.4,1774.2,4.891]
["bitfinex","ETHUSD",1746549630664,0.52798748,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549631056,0.84477996,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549631501,1.09322376,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549631888,0.77643128,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549632884,0.2484438,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549633267,5.63594988,1774.4,1774.2,4.891]
["bitfinex","ETHUSD",1746549633467,0.25489942,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549634271,6.62782489,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549634467,9.02367992,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549634667,9.34005437,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549635073,2.38547359,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549635300,0.78219914,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549635882,5.89092489,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549636614,0.25489942,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549637821,6.05448957,1774.5,1774.2,4.891]
["bitfinex","ETHUSD",1746549638116,10.95308081,1774.5,1774.2,4.891]
["bitfinex","ETHUSD",1746549638426,5.89697565,1774.4,1774.2,4.891]
["bitfinex","ETHUSD",1746549638598,5.63602547,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549638798,6.18602547,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549638997,6.92292547,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549639250,7.71140143,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549639987,8.0277968,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549642297,1.10487133,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549643064,0.78847596,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549643263,6.42450143,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549643770,0.78847596,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549644671,0.26126314,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549647251,0.7889038,1774.3,1774.2,4.891]
["bitfinex","ETHUSD",1746549649361,6.42492927,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549651439,5.89728861,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549651661,0.26126314,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549652162,0.26126314,1774.3,1774.1,10.52652846]
["bitfinex","ETHUSD",1746549652562,5.89732796,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549653062,0.26126314,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549654059,0.26126314,1774.3,1774.1,10.52664676]
["bitfinex","ETHUSD",1746549656670,0.26126314,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549656975,5.89732572,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549657145,0.26126314,1774.3,1774.1,4.89]
["bitfinex","ETHUSD",1746549657677,0.52870216,1774.2,1774.1,4.89]
["bitfinex","ETHUSD",1746549658174,0.77731998,1774.2,1774.1,4.89]
["bitfinex","ETHUSD",1746549659142,0.77731998,1774.2,1774.1,10.52666084]
["bitfinex","ETHUSD",1746549659478,0.77731998,1774.2,1774.1,4.89]
["bitfinex","ETHUSD",1746549659676,4.12068847,1774.2,1774.1,4.89]
["bitfinex","ETHUSD",1746549659881,4.43817997,1774.2,1774.1,4.89]
["bitfinex","ETHUSD",1746549660281,1.09481148,1774.2,1774.1,10.52666084]
["bitfinex","ETHUSD",1746549660468,8.97800437,1774.8,1774.4,5.63568245]
["bitfinex","ETHUSD",1746549660676,8.97793043,1774.8,1774.5,6.44399025]
["bitfinex","ETHUSD",1746549661080,5.88429393,1774.7,1774.4,4.887]
["bitfinex","ETHUSD",1746549661396,11.11205052,1774.6,1774.4,4.887]
["bitfinex","ETHUSD",1746549661888,0.7784766,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549662087,6.41386685,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549662458,6.73130044,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549662653,1.09591019,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549664962,0.7784766,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549665413,0.24942495,1774.5,1774.4,12.34809074]
["bitfinex","ETHUSD",1746549665699,3.7715381,1774.7,1774.4,12.34809074]
["bitfinex","ETHUSD",1746549665700,8.97819794,1774.7,1774.4,12.34809074]
["bitfinex","ETHUSD",1746549665879,0.31706222,1774.6,1774.4,11.29580784]
["bitfinex","ETHUSD",1746549666084,0.5683701,1774.6,1774.4,11.29580784]
["bitfinex","ETHUSD",1746549666261,6.20362441,1774.6,1774.4,5.6601]
["bitfinex","ETHUSD",1746549666460,9.5071165,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549666681,9.82417872,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549666882,4.44045496,1774.5,1774.4,4.887]
["bitfinex","ETHUSD",1746549667198,5.63580589,1774.4,1774.2,4.887]
["bitfinex","ETHUSD",1746549667499,6.37346393,1774.2,1774.0,3.78118318]
["bitfinex","ETHUSD",1746549667799,9.53002933,1774.1,1774.0,3.78118318]
["bitfinex","ETHUSD",1746549668093,9.78070962,1774.1,1774.0,3.78118318]
["bitfinex","ETHUSD",1746549668292,10.30906738,1774.1,1774.0,3.78118318]
["bitfinex","ETHUSD",1746549668698,10.6261296,1774.1,1774.0,3.78118318]
["bitfinex","ETHUSD",1746549669706,11.04508827,1774.1,1774.0,3.78118318]
["bitfinex","ETHUSD",1746549670282,11.04508827,1774.1,1773.9,4.887]
["bitfinex","ETHUSD",1746549670465,5.63697857,1774.0,1773.9,4.887]
["bitfinex","ETHUSD",1746549670667,6.16533633,1774.0,1773.9,4.887]
["bitfinex","ETHUSD",1746549670867,6.4158373,1774.0,1773.9,4.887]
["bitfinex","ETHUSD",1746549671709,0.77885873,1774.0,1773.9,10.52429635]
["bitfinex","ETHUSD",1746549671893,0.25050097,1774.0,1773.9,12.51859096]
["bitfinex","ETHUSD",1746549672096,0.25050097,1774.0,1773.9,6.88129461]
["bitfinex","ETHUSD",1746549672485,0.25050097,1774.0,1773.9,4.887]
["bitfinex","ETHUSD",1746549673767,6.18729635,1773.9,1773.8,3.78118318]
["bitfinex","ETHUSD",1746549674117,13.26756484,1773.9,1773.8,2.23115418]
["bitfinex","ETHUSD",1746549674268,14.35788182,1773.9,1773.8,2.23115418]
["bitfinex","ETHUSD",1746549674469,17.18030471,1773.9,1773.8,2.23115418]
["bitfinex","ETHUSD",1746549674714,5.637932,1773.7,1773.6,4.887]
["bitfinex","ETHUSD",1746549674897,9.71820049,1773.7,1773.6,4.887]
["bitfinex","ETHUSD",1746549675081,6.18824988,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549675279,11.07324988,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549675674,12.28053816,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549676480,14.76565603,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549676691,14.23809252,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549677410,11.75297465,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549677818,14.75297465,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549677968,15.27961398,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549678406,16.01651398,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549678625,16.33227203,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549678832,19.14887328,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549678978,14.26387328,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549679181,19.14987328,1773.6,1773.5,2.23115418]
["bitfinex","ETHUSD",1746549679502,5.63888575,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549679703,5.86047335,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549682121,0.2215876,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549682830,0.2215876,1773.4,1773.3,5.6568]
["bitfinex","ETHUSD",1746549683328,5.86047335,1773.4,1773.3,5.6568]
["bitfinex","ETHUSD",1746549683530,0.2215876,1773.4,1773.3,5.6568]
["bitfinex","ETHUSD",1746549683830,6.59737335,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549684018,5.86047335,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549684517,6.41047335,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549685037,0.7715876,1773.4,1773.3,5.6916]
["bitfinex","ETHUSD",1746549685192,0.2215876,1773.4,1773.3,11.33080374]
["bitfinex","ETHUSD",1746549685391,0.2215876,1773.4,1773.3,5.6916]
["bitfinex","ETHUSD",1746549685892,0.2215876,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549686093,6.50150405,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549686327,1.4126183,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549686508,6.41047335,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549688731,7.14737335,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549689124,0.7715876,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549689493,5.6565876,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549690661,0.2215876,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549690825,0.2215876,1773.4,1773.3,12.54348425]
["bitfinex","ETHUSD",1746549691146,0.21745477,1773.4,1773.3,6.84789049]
["bitfinex","ETHUSD",1746549691439,0.21745477,1773.4,1773.3,5.7148]
["bitfinex","ETHUSD",1746549691746,0.21745477,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549692247,0.76745477,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549692417,0.21745477,1773.4,1773.3,10.52720374]
["bitfinex","ETHUSD",1746549692613,5.63798259,1773.7,1773.4,5.6387177]
["bitfinex","ETHUSD",1746549692826,0.55,1773.7,1773.4,5.6387177]
["bitfinex","ETHUSD",1746549693023,0.55,1773.7,1773.5,5.63842249]
["bitfinex","ETHUSD",1746549693747,0.55,1773.7,1773.4,5.6387177]
["bitfinex","ETHUSD",1746549694154,0.2007411,1773.6,1773.5,5.63845152]
["bitfinex","ETHUSD",1746549694352,0.2007411,1773.6,1773.5,6.44555152]
["bitfinex","ETHUSD",1746549694651,0.2007411,1773.6,1773.5,7.65397844]
["bitfinex","ETHUSD",1746549695013,11.27503053,1773.9,1773.5,7.65397844]
["bitfinex","ETHUSD",1746549695251,0.2007411,1773.6,1773.5,7.65397844]
["bitfinex","ETHUSD",1746549695455,5.63746706,1773.9,1773.5,7.65386438]
["bitfinex","ETHUSD",1746549695673,0.2007411,1773.6,1773.5,7.65386438]
["bitfinex","ETHUSD",1746549695881,5.63746706,1773.9,1773.5,2.01552692]
["bitfinex","ETHUSD",1746549695882,11.27552194,1773.8,1773.5,2.01552692]
["bitfinex","ETHUSD",1746549696052,0.20226817,1773.6,1773.5,0.8071]
["bitfinex","ETHUSD",1746549696365,0.20226817,1773.6,1773.5,6.50203184]
["bitfinex","ETHUSD",1746549696572,5.63771448,1773.8,1773.5,6.44565131]
["bitfinex","ETHUSD",1746549696769,0.20226817,1773.6,1773.5,6.44565131]
["bitfinex","ETHUSD",1746549696979,5.63771448,1773.8,1773.5,6.44565131]
["bitfinex","ETHUSD",1746549697162,0.20226817,1773.6,1773.5,7.65409072]
["bitfinex","ETHUSD",1746549697365,5.63771448,1773.8,1773.5,7.65409072]
["bitfinex","ETHUSD",1746549697671,0.20226817,1773.6,1773.5,7.65409072]
["bitfinex","ETHUSD",1746549697870,5.63771448,1773.8,1773.5,2.01553941]
["bitfinex","ETHUSD",1746549698044,0.20226817,1773.6,1773.5,2.01553941]
["bitfinex","ETHUSD",1746549698242,5.63771448,1773.8,1773.5,7.65410721]
["bitfinex","ETHUSD",1746549698472,0.20226817,1773.6,1773.5,7.65410721]
["bitfinex","ETHUSD",1746549698663,5.63771448,1773.8,1773.5,7.65410721]
["bitfinex","ETHUSD",1746549698865,0.20226817,1773.6,1773.5,7.65410721]
["bitfinex","ETHUSD",1746549699052,5.63771448,1773.8,1773.5,7.65410721]
["bitfinex","ETHUSD",1746549699253,0.20226817,1773.6,1773.5,7.65410721]
["bitfinex","ETHUSD",1746549699752,8.98315124,1773.7,1773.5,0.8071]
["bitfinex","ETHUSD",1746549699956,0.20226817,1773.6,1773.5,0.8071]
["bitfinex","ETHUSD",1746549704478,5.63794293,1773.7,1773.5,0.8071]
["bitfinex","ETHUSD",1746549704783,5.63771448,1773.8,1773.5,0.8071]
["bitfinex","ETHUSD",1746549704784,0.19420509,1773.6,1773.5,0.8071]
["bitfinex","ETHUSD",1746549705172,5.63796933,1773.7,1773.5,0.8071]
["bitfinex","ETHUSD",1746549705367,0.19420509,1773.6,1773.5,0.8071]
["bitfinex","ETHUSD",1746549705579,0.19420509,1773.6,1773.4,5.6386586]
["bitfinex","ETHUSD",1746549705809,11.47110923,1773.6,1773.3,5.6414]
["bitfinex","ETHUSD",1746549706109,5.83263043,1773.6,1773.3,5.6414]
["bitfinex","ETHUSD",1746549706684,5.83263043,1773.6,1773.3,11.28054917]
["bitfinex","ETHUSD",1746549707376,8.98377964,1773.5,1773.3,4.888]
["bitfinex","ETHUSD",1746549707599,6.71701196,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549708009,6.90914944,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549708210,0.72026369,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549708509,0.72026369,1773.4,1773.3,11.77030374]
["bitfinex","ETHUSD",1746549708805,0.19213748,1773.4,1773.3,11.77030374]
["bitfinex","ETHUSD",1746549709177,8.98300288,1773.7,1773.3,6.1311]
["bitfinex","ETHUSD",1746549709379,0.19213748,1773.4,1773.3,11.77026941]
["bitfinex","ETHUSD",1746549709604,5.63834897,1773.6,1773.3,11.77026941]
["bitfinex","ETHUSD",1746549709812,0.19204757,1773.4,1773.3,11.77026941]
["bitfinex","ETHUSD",1746549709995,5.63834897,1773.6,1773.3,11.77026941]
["bitfinex","ETHUSD",1746549710204,0.19204757,1773.4,1773.3,5.6423]
["bitfinex","ETHUSD",1746549710410,5.63867995,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549710711,0.19204757,1773.4,1773.3,5.6423]
["bitfinex","ETHUSD",1746549711984,5.63834897,1773.6,1773.3,5.6423]
["bitfinex","ETHUSD",1746549712184,5.63880168,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549712418,5.83120888,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549712821,0.1924072,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549713008,5.83098127,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549714515,0.1924072,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549715495,5.83111003,1773.5,1773.3,5.6423]
["bitfinex","ETHUSD",1746549716319,5.83111003,1773.5,1773.3,4.888]
["bitfinex","ETHUSD",1746549716320,5.63888575,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549716615,0.71914165,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549717815,6.3580274,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549718018,0.71914165,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549719038,6.3580274,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549719344,0.71914165,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549719708,1.03630695,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549720324,6.3580274,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549720709,0.71914165,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549721958,6.3580274,1773.4,1773.3,4.888]
["bitfinex","ETHUSD",1746549722143,6.18952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746549722313,10.46146667,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746549722500,10.98990912,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746549723151,10.98990912,1773.2,1772.9,4.882]
["bitfinex","ETHUSD",1746549723152,5.64015792,1773.0,1772.9,4.882]
["bitfinex","ETHUSD",1746549723313,15.34230436,1773.0,1772.9,4.882]
["bitfinex","ETHUSD",1746549723513,15.65950331,1773.0,1772.9,4.882]
["bitfinex","ETHUSD",1746549723853,16.18794576,1773.0,1772.9,4.882]
["bitfinex","ETHUSD",1746549725025,6.92801242,1772.7,1772.6,4.04383775]
["bitfinex","ETHUSD",1746549725343,13.98583324,1772.7,1772.6,3.72701501]
["bitfinex","ETHUSD",1746549725921,6.19143066,1772.6,1772.5,4.93890985]
["bitfinex","ETHUSD",1746549726130,11.80933066,1772.6,1772.5,3.01680985]
["bitfinex","ETHUSD",1746549726331,11.80933066,1772.6,1772.1,30.84540671]
["bitfinex","ETHUSD",1746549726332,1.2869,1772.2,1772.1,7.31840671]
["bitfinex","ETHUSD",1746549726538,18.34098235,1772.2,1772.1,7.31840671]
["bitfinex","ETHUSD",1746549727164,18.8694248,1772.2,1772.1,7.31840671]
["bitfinex","ETHUSD",1746549727340,19.18662375,1772.2,1772.1,7.31840671]
["bitfinex","ETHUSD",1746549727659,20.43215714,1772.2,1772.1,7.31840671]
["bitfinex","ETHUSD",1746549727830,20.43215714,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549728268,20.11495819,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549728464,19.58651574,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549729266,10.45898235,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549729488,14.60508235,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549729636,5.06731339,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549729836,14.60508235,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549732447,8.96237837,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549732679,14.60508235,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549733081,8.96237837,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549733547,5.06731339,1772.2,1772.1,0.8916]
["bitfinex","ETHUSD",1746549733747,0.18431339,1772.2,1772.1,6.5346224]
["bitfinex","ETHUSD",1746549733988,5.642222,1772.4,1772.1,6.43008396]
["bitfinex","ETHUSD",1746549734293,0.14964272,1772.2,1772.1,11.4196224]
["bitfinex","ETHUSD",1746549734583,4.883,1772.6,1772.3,5.64216677]
["bitfinex","ETHUSD",1746549734987,0.1261318,1772.5,1772.2,6.4324913]
["bitfinex","ETHUSD",1746549735170,0.1261318,1772.5,1772.3,5.64223296]
["bitfinex","ETHUSD",1746549735883,0.1261318,1772.5,1772.2,6.4324913]
["bitfinex","ETHUSD",1746549736454,5.76797628,1772.5,1772.2,0.79]
["bitfinex","ETHUSD",1746549736649,5.76797628,1772.5,1772.1,10.62784509]
["bitfinex","ETHUSD",1746549736650,5.64264742,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746549737011,5.00994269,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549737495,10.65264667,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549737694,5.00994269,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549738258,10.65264667,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549738785,5.00994269,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549739295,10.65264667,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549739699,12.83216674,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549739990,22.77122213,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549741661,16.56906674,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549741886,14.20264667,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549742089,0.12694269,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549742395,0.12694269,1772.2,1772.1,6.5452224]
["bitfinex","ETHUSD",1746549742894,10.52456156,1772.6,1772.2,11.28500077]
["bitfinex","ETHUSD",1746549743079,10.52456156,1772.6,1772.3,5.6422872]
["bitfinex","ETHUSD",1746549743280,4.883,1772.6,1772.4,4.885]
["bitfinex","ETHUSD",1746549743870,10.52452315,1772.6,1772.4,4.885]
["bitfinex","ETHUSD",1746549744067,16.16626857,1772.6,1772.4,4.885]
["bitfinex","ETHUSD",1746549744253,5.64174894,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549744462,6.92864894,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549744667,11.81164894,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549746786,11.07474894,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549748699,11.60041168,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549748903,14.11061941,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549749708,8.46887047,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549750072,5.95866274,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549750902,0.52566274,1772.5,1772.4,4.885]
["bitfinex","ETHUSD",1746549751205,11.07343081,1772.6,1772.4,5.6789]
["bitfinex","ETHUSD",1746549751384,5.432,1772.6,1772.4,5.6789]
["bitfinex","ETHUSD",1746549751587,6.37691795,1773.1,1772.4,5.6789]
["bitfinex","ETHUSD",1746549751785,11.82292039,1773.1,1772.6,6.43517879]
["bitfinex","ETHUSD",1746549751992,5.64050145,1772.9,1772.6,6.43517879]
["bitfinex","ETHUSD",1746549752203,0.52687082,1772.8,1772.6,6.43517879]
["bitfinex","ETHUSD",1746549752412,5.64056508,1772.9,1772.6,0.7939]
["bitfinex","ETHUSD",1746549752716,5.64035395,1773.0,1772.6,6.43520512]
["bitfinex","ETHUSD",1746549753101,0.52709195,1772.9,1772.6,6.43511606]
["bitfinex","ETHUSD",1746549753415,0.52709195,1772.9,1772.7,5.64089947]
["bitfinex","ETHUSD",1746549753720,6.06282284,1773.0,1772.7,5.64089947]
["bitfinex","ETHUSD",1746549754103,0.11108764,1772.9,1772.7,5.64088281]
["bitfinex","ETHUSD",1746549754816,0.11108764,1772.8,1772.7,5.64088281]
["bitfinex","ETHUSD",1746549755114,0.11108764,1772.8,1772.7,6.15395576]
["bitfinex","ETHUSD",1746549755294,5.64058714,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549755499,0.11108764,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549755852,5.64058714,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549755991,0.11108764,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549756488,6.16699478,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549756687,6.82808242,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549756896,1.1872882,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549757283,6.82808242,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549757504,1.1872882,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549757927,6.82808242,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549758420,1.1872882,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549759392,0.6372882,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549760120,6.82808242,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549760323,8.14864824,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549760619,2.50785402,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549760828,8.14864824,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549761038,2.50785402,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549761318,1.1872882,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549762716,0.6372882,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549762919,0.6372882,1772.8,1772.7,10.52311242]
["bitfinex","ETHUSD",1746549763289,0.11108764,1772.8,1772.7,10.52311242]
["bitfinex","ETHUSD",1746549763669,5.64052462,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549763929,0.11649884,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549764290,6.19058099,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549764493,0.11649884,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549764816,6.19058099,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549765020,0.11649884,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549765432,0.55,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549765628,0.11649884,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549766124,7.90488875,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549766319,0.11649884,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549766634,7.90488875,1772.9,1772.7,4.882]
["bitfinex","ETHUSD",1746549766931,0.6428541,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549768296,7.1384226,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549768497,1.49762838,1772.8,1772.7,4.882]
["bitfinex","ETHUSD",1746549768800,0.6428541,1772.8,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549770098,0.11649884,1772.8,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549770435,6.19047823,1772.9,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549770635,0.11649884,1772.8,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549771006,0.31602434,1772.8,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549771327,2.15987985,1772.8,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549772143,0.95922959,1772.8,1772.7,4.87542067]
["bitfinex","ETHUSD",1746549773503,0.64320525,1772.8,1772.7,10.51653309]
["bitfinex","ETHUSD",1746549773725,0.64320525,1772.8,1772.7,11.32003309]
["bitfinex","ETHUSD",1746549774528,0.64320525,1772.8,1772.7,5.67892067]
["bitfinex","ETHUSD",1746549775542,0.64320525,1772.8,1772.7,11.32003309]
["bitfinex","ETHUSD",1746549775866,0.64320525,1772.8,1772.7,13.01615816]
["bitfinex","ETHUSD",1746549776034,0.11649884,1772.8,1772.7,13.01615816]
["bitfinex","ETHUSD",1746549776546,0.84380096,1773.0,1772.7,18.65727058]
["bitfinex","ETHUSD",1746549776747,0.11767102,1772.8,1772.7,11.32003309]
["bitfinex","ETHUSD",1746549776922,0.31641483,1773.0,1772.7,16.96075364]
["bitfinex","ETHUSD",1746549777123,0.11767102,1772.8,1772.7,11.31981865]
["bitfinex","ETHUSD",1746549777351,0.31641483,1772.9,1772.8,5.64068993]
["bitfinex","ETHUSD",1746549777710,0.84385678,1772.9,1772.7,11.31981865]
["bitfinex","ETHUSD",1746549778410,0.52744195,1772.8,1772.7,11.31981865]
["bitfinex","ETHUSD",1746549778754,0.52744195,1772.8,1772.7,13.01593096]
["bitfinex","ETHUSD",1746549779120,5.29769337,1773.1,1772.7,7.37503298]
["bitfinex","ETHUSD",1746549779314,0.31666276,1773.0,1772.9,5.6404182]
["bitfinex","ETHUSD",1746549779517,0.84442755,1773.0,1772.9,5.6404182]
["bitfinex","ETHUSD",1746549780218,0.52776479,1773.0,1772.9,6.4475182]
["bitfinex","ETHUSD",1746549780419,0.52776479,1773.0,1772.9,7.71274724]
["bitfinex","ETHUSD",1746549780740,0.52776479,1773.0,1772.9,7.65634624]
["bitfinex","ETHUSD",1746549780945,10.51720099,1773.4,1773.0,5.64002634]
["bitfinex","ETHUSD",1746549781153,0.3167893,1773.3,1773.0,5.64002634]
["bitfinex","ETHUSD",1746549781351,0.84477439,1773.3,1773.1,4.878]
["bitfinex","ETHUSD",1746549781723,0.52793499,1773.2,1773.1,4.878]
["bitfinex","ETHUSD",1746549782143,6.48424605,1773.2,1773.1,4.878]
["bitfinex","ETHUSD",1746549782357,8.43349923,1773.2,1773.1,4.878]
["bitfinex","ETHUSD",1746549783353,2.05707747,1773.2,1773.1,4.878]
["bitfinex","ETHUSD",1746549783563,5.64102022,1772.8,1772.6,0.8303]
["bitfinex","ETHUSD",1746549783733,0.8667893,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549783935,7.03583671,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549784139,7.1556714,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549785167,1.51455898,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549785316,7.94491932,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549785761,8.37352829,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549785974,2.73241587,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549786180,1.94316795,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549786482,0.96455898,1772.7,1772.6,11.27203066]
["bitfinex","ETHUSD",1746549786671,0.64776968,1772.7,1772.6,11.27203066]
["bitfinex","ETHUSD",1746549787187,0.64776968,1772.7,1772.6,5.6306]
["bitfinex","ETHUSD",1746549787778,0.64776968,1772.7,1772.6,11.27203066]
["bitfinex","ETHUSD",1746549788368,0.64776968,1772.7,1772.6,12.33885894]
["bitfinex","ETHUSD",1746549788943,0.11983469,1772.7,1772.6,5.6306]
["bitfinex","ETHUSD",1746549789364,11.06757015,1772.9,1772.6,5.6306]
["bitfinex","ETHUSD",1746549789548,0.11649879,1772.7,1772.6,5.6306]
["bitfinex","ETHUSD",1746549789748,11.06757015,1772.9,1772.6,5.6306]
["bitfinex","ETHUSD",1746549789983,0.11613812,1772.7,1772.6,5.6306]
["bitfinex","ETHUSD",1746549790201,0.84355704,1772.8,1772.6,5.6306]
["bitfinex","ETHUSD",1746549790689,0.11613812,1772.7,1772.6,11.27203066]
["bitfinex","ETHUSD",1746549791261,0.11613812,1772.7,1772.6,5.6306]
["bitfinex","ETHUSD",1746549791449,0.11613812,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549791450,6.74408486,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549791649,7.41022298,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549792252,2.08539364,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549792457,7.72650606,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549793051,1.50968821,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549793353,1.50968821,1772.7,1772.6,5.6403]
["bitfinex","ETHUSD",1746549793354,0.95968821,1772.7,1772.6,5.6403]
["bitfinex","ETHUSD",1746549795059,7.15080063,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549795501,2.24658821,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549795702,7.88770063,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549795867,9.2405525,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549796395,3.59944008,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549796603,2.86254008,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549797096,8.5036525,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549797294,9.65943795,1772.7,1772.6,4.878]
["bitfinex","ETHUSD",1746549799986,5.64181633,1772.5,1772.3,4.878]
["bitfinex","ETHUSD",1746549800193,10.51781633,1772.5,1772.3,4.878]
["bitfinex","ETHUSD",1746549800508,5.75820537,1772.4,1772.3,4.878]
["bitfinex","ETHUSD",1746549800970,0.11613812,1772.4,1772.3,4.878]
["bitfinex","ETHUSD",1746549801167,0.11613812,1772.4,1772.3,11.2822856]
["bitfinex","ETHUSD",1746549801390,0.11613812,1772.4,1772.3,12.98041089]
["bitfinex","ETHUSD",1746549801594,5.64080863,1772.8,1772.5,5.64168283]
["bitfinex","ETHUSD",1746549801793,14.29782692,1773.1,1772.6,5.6411653]
["bitfinex","ETHUSD",1746549801973,0.52666868,1773.0,1772.7,11.28090337]
["bitfinex","ETHUSD",1746549802179,0.84266942,1773.0,1772.7,11.2808391]
["bitfinex","ETHUSD",1746549802395,0.52666868,1772.9,1772.7,16.92183677]
["bitfinex","ETHUSD",1746549802694,0.52666868,1772.9,1772.7,11.2808391]
["bitfinex","ETHUSD",1746549802894,0.52666868,1772.9,1772.7,11.2808356]
["bitfinex","ETHUSD",1746549803113,0.52666868,1772.9,1772.7,16.92181744]
["bitfinex","ETHUSD",1746549803307,0.52666868,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746549803605,0.52666868,1773.0,1772.8,11.28140903]
["bitfinex","ETHUSD",1746549803791,0.52666868,1773.0,1772.8,5.64061481]
["bitfinex","ETHUSD",1746549804399,5.6396287,1773.2,1772.8,5.64061481]
["bitfinex","ETHUSD",1746549804582,5.6396287,1773.2,1772.8,11.28124534]
["bitfinex","ETHUSD",1746549804791,0.52660627,1773.1,1772.7,10.51895563]
["bitfinex","ETHUSD",1746549805003,0.52660627,1773.1,1772.7,10.51891253]
["bitfinex","ETHUSD",1746549805178,0.84256203,1773.0,1772.8,6.47198732]
["bitfinex","ETHUSD",1746549805503,0.84256203,1773.0,1772.8,12.11258182]
["bitfinex","ETHUSD",1746549805698,0.84256203,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549805893,0.31595576,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549806095,3.78186208,1773.3,1773.1,6.41218933]
["bitfinex","ETHUSD",1746549806311,3.78186208,1773.3,1773.1,11.29018933]
["bitfinex","ETHUSD",1746549806510,3.78186208,1773.3,1773.1,12.9832076]
["bitfinex","ETHUSD",1746549806804,5.63996001,1773.1,1772.8,4.878]
["bitfinex","ETHUSD",1746549806981,0.55,1773.2,1772.8,10.51855974]
["bitfinex","ETHUSD",1746549807185,0.55,1773.2,1773.0,0.7725]
["bitfinex","ETHUSD",1746549807507,0.52647686,1773.1,1773.0,0.7725]
["bitfinex","ETHUSD",1746549808212,0.52647686,1773.1,1772.8,11.33498417]
["bitfinex","ETHUSD",1746549808409,0.52647686,1773.1,1772.9,5.64046993]
["bitfinex","ETHUSD",1746549808608,6.1895596,1773.2,1772.9,5.64046993]
["bitfinex","ETHUSD",1746549808911,5.6390122,1773.4,1773.0,5.63986622]
["bitfinex","ETHUSD",1746549809109,5.63924065,1773.3,1773.1,0.7712]
["bitfinex","ETHUSD",1746549809279,6.16572737,1773.3,1773.1,0.7712]
["bitfinex","ETHUSD",1746549809610,6.59800231,1773.3,1772.9,6.41152951]
["bitfinex","ETHUSD",1746549809797,0.52648672,1773.2,1772.9,6.41152951]
["bitfinex","ETHUSD",1746549810106,6.07151559,1773.3,1772.9,6.41145614]
["bitfinex","ETHUSD",1746549810411,0.43227494,1773.3,1773.0,5.64000347]
["bitfinex","ETHUSD",1746549810586,5.63924724,1773.3,1773.0,5.64000347]
["bitfinex","ETHUSD",1746549811113,6.16593873,1773.2,1772.9,6.41161842]
["bitfinex","ETHUSD",1746549811323,5.63995124,1773.1,1772.8,4.878]
["bitfinex","ETHUSD",1746549811611,0.55,1773.1,1772.8,10.51877598]
["bitfinex","ETHUSD",1746549811917,0.55,1773.1,1772.8,16.15934314]
["bitfinex","ETHUSD",1746549812117,0.55,1773.1,1772.8,10.51856716]
["bitfinex","ETHUSD",1746549812581,13.02232727,1773.2,1772.8,10.51856716]
["bitfinex","ETHUSD",1746549812781,11.84180867,1773.2,1772.8,16.15912765]
["bitfinex","ETHUSD",1746549813104,0.52636602,1773.1,1772.9,5.64045515]
["bitfinex","ETHUSD",1746549813478,0.52636602,1773.1,1772.9,5.64026405]
["bitfinex","ETHUSD",1746549813984,0.52636602,1773.1,1772.8,10.51857854]
["bitfinex","ETHUSD",1746549814179,0.11084876,1773.0,1772.8,10.51857854]
["bitfinex","ETHUSD",1746549814381,6.18966545,1773.2,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549814382,0.55,1773.2,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549814604,0.55,1773.2,1773.0,0.8267]
["bitfinex","ETHUSD",1746549814821,0.11084876,1773.1,1773.0,6.46685792]
["bitfinex","ETHUSD",1746549814986,0.55,1773.2,1773.0,6.46685792]
["bitfinex","ETHUSD",1746549815307,0.11084876,1773.1,1773.0,6.46685792]
["bitfinex","ETHUSD",1746549815689,0.55,1773.2,1773.0,0.8267]
["bitfinex","ETHUSD",1746549815889,0.11084876,1773.1,1773.0,6.46676465]
["bitfinex","ETHUSD",1746549816096,0.11084876,1773.1,1773.0,7.68310686]
["bitfinex","ETHUSD",1746549816301,6.06126484,1773.3,1773.0,2.04304221]
["bitfinex","ETHUSD",1746549816511,0.11084876,1773.1,1773.0,0.8267]
["bitfinex","ETHUSD",1746549816701,6.06126484,1773.3,1773.0,0.8267]
["bitfinex","ETHUSD",1746549816877,0.11084876,1773.1,1773.0,0.8267]
["bitfinex","ETHUSD",1746549817078,6.06126484,1773.3,1773.0,0.8267]
["bitfinex","ETHUSD",1746549817289,0.11084876,1773.1,1773.0,0.8267]
["bitfinex","ETHUSD",1746549817579,6.06126484,1773.3,1773.0,0.8267]
["bitfinex","ETHUSD",1746549817991,0.11084876,1773.2,1773.0,0.8267]
["bitfinex","ETHUSD",1746549818181,5.63994267,1773.1,1772.8,13.03889372]
["bitfinex","ETHUSD",1746549818703,5.75115462,1773.0,1772.8,4.878]
["bitfinex","ETHUSD",1746549818880,6.19047605,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549819084,6.92737605,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549819285,7.35408274,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549819598,7.88050463,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549819803,1.50312858,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549820414,0.95312858,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549820582,0.95312858,1772.9,1772.8,10.51879422]
["bitfinex","ETHUSD",1746549820902,0.11084876,1772.9,1772.8,11.65365364]
["bitfinex","ETHUSD",1746549821086,5.423,1773.1,1772.8,11.65346934]
["bitfinex","ETHUSD",1746549821292,0.10823259,1772.9,1772.8,10.51860992]
["bitfinex","ETHUSD",1746549821485,5.423,1773.1,1772.8,10.51860992]
["bitfinex","ETHUSD",1746549821691,0.10823259,1772.9,1772.8,10.51859049]
["bitfinex","ETHUSD",1746549822015,4.873,1773.1,1772.8,10.51859049]
["bitfinex","ETHUSD",1746549822512,0.6348005,1773.0,1772.8,10.51859049]
["bitfinex","ETHUSD",1746549822681,0.6348005,1773.0,1772.8,12.21752649]
["bitfinex","ETHUSD",1746549822882,0.10823259,1773.0,1772.8,12.21752649]
["bitfinex","ETHUSD",1746549825317,0.10823259,1773.0,1772.8,12.21752148]
["bitfinex","ETHUSD",1746549825696,0.10823259,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549825895,17.85973902,1773.3,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549826091,0.10823259,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549826298,6.16652692,1773.2,1772.9,7.4262758]
["bitfinex","ETHUSD",1746549826496,0.10877383,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746549827115,5.63953647,1773.2,1772.8,10.51858321]
["bitfinex","ETHUSD",1746549827323,5.63993718,1773.1,1772.8,10.51858321]
["bitfinex","ETHUSD",1746549827521,0.10877383,1773.0,1772.8,10.51858321]
["bitfinex","ETHUSD",1746549827812,0.10877383,1772.9,1772.8,16.15915033]
["bitfinex","ETHUSD",1746549828018,0.10877383,1772.9,1772.8,12.21746215]
["bitfinex","ETHUSD",1746549828185,5.63989382,1773.1,1772.8,6.57689503]
["bitfinex","ETHUSD",1746549828524,6.92737605,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549828688,12.32654783,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549828892,12.43568246,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549829702,12.75201025,1772.9,1772.8,4.878]
["bitfinex","ETHUSD",1746549835543,12.75201025,1772.9,1772.3,18.65]
["bitfinex","ETHUSD",1746549835544,5.64192234,1772.5,1772.3,18.65]
["bitfinex","ETHUSD",1746549835829,6.37847737,1772.6,1772.4,4.874]
["bitfinex","ETHUSD",1746549836002,11.28326523,1772.6,1772.4,4.874]
["bitfinex","ETHUSD",1746549836438,0.52714067,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549837031,5.6414464,1772.6,1772.4,4.874]
["bitfinex","ETHUSD",1746549837226,5.64130677,1772.7,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549837421,11.28273558,1772.7,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549837600,0.31621895,1772.6,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549837806,6.48478096,1772.6,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549838399,5.95773973,1772.6,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549838701,5.64152078,1772.6,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549839534,6.05651151,1772.7,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549839735,11.69785266,1772.7,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549839934,0.52698464,1772.6,1772.4,6.88601553]
["bitfinex","ETHUSD",1746549840239,0.52698464,1772.6,1772.5,0.7794]
["bitfinex","ETHUSD",1746549840448,6.1684153,1772.6,1772.5,0.7794]
["bitfinex","ETHUSD",1746549840595,6.1684153,1772.6,1772.4,4.874]
["bitfinex","ETHUSD",1746549841246,5.64143066,1772.6,1772.4,4.874]
["bitfinex","ETHUSD",1746549841558,11.28312582,1772.6,1772.4,4.874]
["bitfinex","ETHUSD",1746549842069,5.64174894,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549842415,6.16864457,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549842958,6.48477219,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549843121,7.03477219,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549843323,8.30239248,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549843615,18.24144787,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549843851,20.26234864,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549844050,20.36850615,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549845527,18.36398586,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549846032,11.90677219,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549849565,6.26502325,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549849868,11.90677219,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549850633,15.25782835,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549850956,17.34775425,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549851659,18.08465425,1772.5,1772.4,4.874]
["bitfinex","ETHUSD",1746549851966,6.92960398,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549852134,10.28066014,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549852334,10.59678776,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549852543,11.12368339,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549853344,13.28740489,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549853556,13.57347129,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549853859,13.28740489,1772.2,1772.1,4.972]
["bitfinex","ETHUSD",1746549854752,16.28740489,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549855443,15.55050489,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549855655,16.28740489,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549856089,16.70117809,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549856291,16.9764304,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746549856455,9.19365934,1771.9,1771.8,4.872]
["bitfinex","ETHUSD",1746549856661,18.1526155,1771.9,1771.8,4.872]
["bitfinex","ETHUSD",1746549856872,5.64453724,1771.7,1771.5,4.873]
["bitfinex","ETHUSD",1746549857073,11.28914757,1771.7,1771.5,4.873]
["bitfinex","ETHUSD",1746549857288,5.64461503,1771.6,1771.5,4.873]
["bitfinex","ETHUSD",1746549859298,5.64453724,1771.7,1771.5,4.873]
["bitfinex","ETHUSD",1746549859481,8.9955934,1771.7,1771.5,4.873]
["bitfinex","ETHUSD",1746549859689,5.64461503,1771.6,1771.5,4.873]
["bitfinex","ETHUSD",1746549859863,6.93151503,1771.6,1771.5,4.873]
["bitfinex","ETHUSD",1746549860203,7.24707501,1771.6,1771.5,4.873]
["bitfinex","ETHUSD",1746549860410,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549860605,6.19588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549860769,7.28469627,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549862893,7.71489685,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549863074,10.71489685,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549863276,11.2395751,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549864202,11.55412477,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549865265,11.2395751,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549865565,10.71489685,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549866387,11.97562808,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549867097,12.28979551,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746549868395,6.93310857,1771.1,1771.0,0.3118586]
["bitfinex","ETHUSD",1746549868614,18.0064435,1771.1,1771.0,0.3118586]
["bitfinex","ETHUSD",1746549868802,18.53027473,1771.1,1771.0,0.3118586]
["bitfinex","ETHUSD",1746549869190,18.84444216,1771.1,1771.0,0.3118586]
["bitfinex","ETHUSD",1746549870195,6.93438404,1770.7,1770.6,4.875]
["bitfinex","ETHUSD",1746549870541,5.64783856,1770.6,1770.3,5.6675]
["bitfinex","ETHUSD",1746549870871,0.55,1770.6,1770.3,11.31616111]
["bitfinex","ETHUSD",1746549871077,0.55,1770.6,1770.3,5.6675]
["bitfinex","ETHUSD",1746549871078,5.64818625,1770.5,1770.3,5.6675]
["bitfinex","ETHUSD",1746549872778,5.64844103,1770.4,1770.3,4.876]
["bitfinex","ETHUSD",1746549872976,5.64818625,1770.5,1770.3,4.876]
["bitfinex","ETHUSD",1746549873525,10.52118625,1770.5,1770.3,4.876]
["bitfinex","ETHUSD",1746549873819,4.873,1770.5,1770.3,4.876]
["bitfinex","ETHUSD",1746549874026,10.52135487,1770.5,1770.3,4.876]
["bitfinex","ETHUSD",1746549874176,5.64844103,1770.4,1770.3,4.876]
["bitfinex","ETHUSD",1746549877611,6.1990792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549878884,16.14856678,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549879712,16.67093119,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549880177,16.98434221,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549880419,18.23931884,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549882086,15.38655211,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549883922,16.16283126,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549884219,15.84942024,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549885917,13.16327317,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549886088,11.90829654,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549886290,1.38621734,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549886616,0.86385293,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549886788,0.55,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549887314,6.1990792,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549887744,10.52181802,1770.3,1770.1,0.8505]
["bitfinex","ETHUSD",1746549888740,6.19876092,1770.3,1770.1,0.8505]
["bitfinex","ETHUSD",1746549889166,6.1990792,1770.2,1770.1,0.8505]
["bitfinex","ETHUSD",1746549889440,6.7231879,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549889659,8.29636487,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549889941,11.29636487,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549890139,11.61103304,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549893619,11.08692434,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549893819,11.61189896,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549894235,14.91072199,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549894634,10.03872199,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549894949,14.91172199,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549895147,11.91172199,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549895646,11.36172199,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549897344,5.71264279,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549900446,11.36172199,1770.2,1770.1,0.8633]
["bitfinex","ETHUSD",1746549901330,13.94875237,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549903140,16.94875237,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746549904473,16.94875237,1770.2,1769.7,4.871]
["bitfinex","ETHUSD",1746549904474,6.20035597,1769.8,1769.7,4.871]
["bitfinex","ETHUSD",1746549904628,7.27904957,1769.8,1769.7,4.871]
["bitfinex","ETHUSD",1746549904832,5.65081952,1769.7,1769.5,23.552]
["bitfinex","ETHUSD",1746549905135,6.49063736,1769.6,1769.5,23.552]
["bitfinex","ETHUSD",1746549905466,0.83964279,1769.6,1769.5,23.552]
["bitfinex","ETHUSD",1746549906434,6.49063736,1769.6,1769.5,18.681]
["bitfinex","ETHUSD",1746549906687,6.20131393,1769.5,1769.4,5.6773]
["bitfinex","ETHUSD",1746549907057,6.20195274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549907237,14.43277359,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549907950,15.27241638,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549909663,15.69992108,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549910854,16.43682108,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549911042,17.504488,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549911988,20.37188454,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549912155,19.63498454,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549912350,17.76398454,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549912538,4.26714749,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549912737,9.91910023,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549912963,9.60443206,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549913172,6.60443206,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549913436,0.95247932,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549913633,0.4275047,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549913853,10.52366675,1769.4,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549914372,4.871,1769.3,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549914573,0.41450754,1769.5,1769.2,1.1906586]
["bitfinex","ETHUSD",1746549914748,10.52161505,1769.8,1769.5,0.8275]
["bitfinex","ETHUSD",1746549914933,5.65082098,1769.7,1769.5,0.8275]
["bitfinex","ETHUSD",1746549916269,6.20099457,1769.6,1769.4,0.7716]
["bitfinex","ETHUSD",1746549916442,11.85224591,1769.6,1769.4,0.7716]
["bitfinex","ETHUSD",1746549916635,6.20099457,1769.6,1769.4,0.7716]
["bitfinex","ETHUSD",1746549917161,6.20109243,1769.6,1769.4,0.7716]
["bitfinex","ETHUSD",1746549917360,6.08124032,1769.7,1769.4,6.42312782]
["bitfinex","ETHUSD",1746549917563,0.4304299,1769.7,1769.4,6.42312782]
["bitfinex","ETHUSD",1746549917768,5.651044,1769.6,1769.4,0.7716]
["bitfinex","ETHUSD",1746549917952,6.781225,1769.6,1769.4,0.7716]
["bitfinex","ETHUSD",1746549918685,5.65131393,1769.5,1769.4,0.7716]
["bitfinex","ETHUSD",1746549918848,6.78135099,1769.6,1769.3,5.6498]
["bitfinex","ETHUSD",1746549919053,5.65147156,1769.5,1769.3,5.6498]
["bitfinex","ETHUSD",1746549919375,12.42885071,1769.4,1769.3,4.873]
["bitfinex","ETHUSD",1746549919550,17.23688294,1769.4,1769.3,4.873]
["bitfinex","ETHUSD",1746549919745,5.65195274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549919946,6.20195274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549920371,9.72654599,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549920870,10.0412297,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549921075,11.16827276,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549922136,11.16827276,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549922137,5.71027696,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549922337,5.18568371,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549922540,10.83763645,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549922977,11.07295274,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549923174,4.871,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549923943,10.52295274,1769.3,1769.2,1.1904586]
["bitfinex","ETHUSD",1746549924174,12.69041357,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549924749,4.871,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549924961,4.871,1769.3,1769.2,6.89563081]
["bitfinex","ETHUSD",1746549925169,4.871,1769.3,1769.2,1.2433586]
["bitfinex","ETHUSD",1746549925885,17.30017013,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549926264,17.8247386,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549926767,23.56080371,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549927172,24.29770371,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549928666,19.42670371,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549928867,24.29670371,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549930269,18.68980371,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549930599,23.56080371,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549931123,17.90885097,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549931269,14.91224497,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549932105,21.13946236,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549932767,16.26846236,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549932970,8.70929223,1769.3,1769.2,1.2289586]
["bitfinex","ETHUSD",1746549933164,14.36124497,1769.3,1769.2,1.2289586]
["bitfinex","ETHUSD",1746549933703,23.13976434,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549934073,12.04254695,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549936508,18.26976434,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549939772,12.04254695,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549939982,9.49124497,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549940371,10.04124497,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549941581,16.26846236,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549942385,10.04124497,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549942990,10.04124497,1769.3,1769.2,1.1669586]
["bitfinex","ETHUSD",1746549943976,14.91124497,1769.3,1769.2,1.1669586]
["bitfinex","ETHUSD",1746549944776,14.91124497,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549944977,16.96754695,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549946108,13.96754695,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549946408,11.91124497,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549947711,0.83929223,1769.3,1769.2,6.85233081]
["bitfinex","ETHUSD",1746549948123,5.28487987,1769.7,1769.3,6.43744986]
["bitfinex","ETHUSD",1746549948333,9.43201784,1769.9,1769.4,0.84231192]
["bitfinex","ETHUSD",1746549948619,0.5272974,1769.6,1769.4,7.14318918]
["bitfinex","ETHUSD",1746549948979,4.869,1769.7,1769.4,12.73812152]
["bitfinex","ETHUSD",1746549949329,4.869,1769.7,1769.4,7.08666838]
["bitfinex","ETHUSD",1746549949528,5.65044752,1769.8,1769.4,7.08666838]
["bitfinex","ETHUSD",1746549949676,5.65078393,1769.7,1769.4,7.14317902]
["bitfinex","ETHUSD",1746549950022,5.65078393,1769.7,1769.4,1.49173476]
["bitfinex","ETHUSD",1746549950209,0.52720334,1769.6,1769.4,6.35735048]
["bitfinex","ETHUSD",1746549950415,0.52720334,1769.6,1769.5,7.10084898]
["bitfinex","ETHUSD",1746549950577,5.65038607,1769.8,1769.5,1.44953505]
["bitfinex","ETHUSD",1746549950782,0.31618213,1769.7,1769.5,6.32053505]
["bitfinex","ETHUSD",1746549951647,5.65078736,1769.7,1769.5,6.32053505]
["bitfinex","ETHUSD",1746549951898,0.52642546,1769.6,1769.5,5.6848]
["bitfinex","ETHUSD",1746549952130,6.4932606,1769.6,1769.5,4.871]
["bitfinex","ETHUSD",1746549952442,6.4932606,1769.6,1769.3,6.45455454]
["bitfinex","ETHUSD",1746549952443,0.84226603,1769.6,1769.3,6.45455454]
["bitfinex","ETHUSD",1746549952913,5.96685147,1769.6,1769.3,6.45455454]
["bitfinex","ETHUSD",1746549953112,5.6510109,1769.6,1769.3,6.45455454]
["bitfinex","ETHUSD",1746549953536,17.52893446,1769.7,1769.3,6.45455454]
["bitfinex","ETHUSD",1746549953738,17.52897548,1769.7,1769.3,8.19340561]
["bitfinex","ETHUSD",1746549953904,11.87800475,1769.7,1769.3,13.84513343]
["bitfinex","ETHUSD",1746549954103,0.52631282,1769.6,1769.4,5.65156464]
["bitfinex","ETHUSD",1746549954332,0.52631282,1769.6,1769.5,6.46451393]
["bitfinex","ETHUSD",1746549954530,10.51948197,1769.8,1769.5,2.03044624]
["bitfinex","ETHUSD",1746549954733,10.51948197,1769.8,1769.5,0.8132]
["bitfinex","ETHUSD",1746549955021,0.84184566,1769.7,1769.5,0.8132]
["bitfinex","ETHUSD",1746549955407,0.31569152,1769.7,1769.5,0.8132]
["bitfinex","ETHUSD",1746549955814,16.17008026,1769.8,1769.5,0.8132]
["bitfinex","ETHUSD",1746549956340,5.65077449,1769.7,1769.5,0.8132]
["bitfinex","ETHUSD",1746549957643,5.65099457,1769.6,1769.3,0.7863]
["bitfinex","ETHUSD",1746549957932,5.65099457,1769.6,1769.3,6.43812587]
["bitfinex","ETHUSD",1746549958149,5.65099457,1769.6,1769.3,0.7863]
["bitfinex","ETHUSD",1746549958454,5.65081783,1769.7,1769.4,5.65157507]
["bitfinex","ETHUSD",1746549958634,10.51950136,1769.8,1769.4,5.65157507]
["bitfinex","ETHUSD",1746549958935,16.17017276,1769.8,1769.5,0.8235]
["bitfinex","ETHUSD",1746549959141,11.82776389,1769.7,1769.5,0.8235]
["bitfinex","ETHUSD",1746549959328,6.17685392,1769.7,1769.5,0.8235]
["bitfinex","ETHUSD",1746549959724,5.65099457,1769.6,1769.5,0.8235]
["bitfinex","ETHUSD",1746549959933,6.17706,1769.6,1769.5,0.8235]
["bitfinex","ETHUSD",1746549960137,0.52606543,1769.6,1769.5,0.8235]
["bitfinex","ETHUSD",1746549960338,6.17706,1769.6,1769.5,0.8235]
["bitfinex","ETHUSD",1746549960531,5.65135045,1769.5,1769.3,0.8058]
["bitfinex","ETHUSD",1746549960919,5.65099457,1769.6,1769.3,0.8058]
["bitfinex","ETHUSD",1746549962043,5.65086221,1769.7,1769.3,1.97976681]
["bitfinex","ETHUSD",1746549962354,16.7460796,1769.7,1769.3,0.7722]
["bitfinex","ETHUSD",1746549962643,5.65147008,1769.5,1769.3,0.7722]
["bitfinex","ETHUSD",1746549962838,11.82854294,1769.6,1769.3,0.7722]
["bitfinex","ETHUSD",1746549963056,6.17727846,1769.6,1769.3,6.42410816]
["bitfinex","ETHUSD",1746549963209,6.17727846,1769.6,1769.3,0.7722]
["bitfinex","ETHUSD",1746549963210,11.30238243,1769.6,1769.3,0.7722]
["bitfinex","ETHUSD",1746549963415,5.65114357,1769.6,1769.3,0.7722]
["bitfinex","ETHUSD",1746549963616,5.65114357,1769.6,1769.3,6.42407891]
["bitfinex","ETHUSD",1746549963943,11.30239896,1769.6,1769.3,0.7722]
["bitfinex","ETHUSD",1746549964146,5.65143893,1769.5,1769.3,0.7722]
["bitfinex","ETHUSD",1746549964357,5.6514456,1769.5,1769.3,0.7722]
["bitfinex","ETHUSD",1746549964554,11.30300884,1769.5,1769.3,0.7722]
["bitfinex","ETHUSD",1746549964859,5.65195274,1769.3,1769.2,5.2818586]
["bitfinex","ETHUSD",1746549965035,6.20195274,1769.3,1769.2,5.2818586]
["bitfinex","ETHUSD",1746549965231,0.55,1769.3,1769.2,5.2818586]
["bitfinex","ETHUSD",1746549965432,5.417,1769.3,1769.2,5.2818586]
["bitfinex","ETHUSD",1746549965840,11.06895274,1769.3,1769.2,5.2818586]
["bitfinex","ETHUSD",1746549966048,5.65163332,1769.4,1769.2,5.2818586]
["bitfinex","ETHUSD",1746549966343,7.867,1769.4,1769.3,0.8018]
["bitfinex","ETHUSD",1746549966648,13.51863332,1769.4,1769.3,0.8018]
["bitfinex","ETHUSD",1746549966849,9.17826717,1769.4,1769.3,0.8018]
["bitfinex","ETHUSD",1746549967049,0.52663385,1769.4,1769.3,6.45375274]
["bitfinex","ETHUSD",1746549967211,3.0,1769.7,1769.4,6.46345752]
["bitfinex","ETHUSD",1746549967414,5.65044471,1769.8,1769.4,6.51996855]
["bitfinex","ETHUSD",1746549967613,10.51744471,1769.8,1769.4,6.51996855]
["bitfinex","ETHUSD",1746549967826,10.51744471,1769.8,1769.4,7.26430003]
["bitfinex","ETHUSD",1746549968048,10.51744471,1769.8,1769.5,5.65118581]
["bitfinex","ETHUSD",1746549968255,0.52701586,1769.7,1769.4,7.207789]
["bitfinex","ETHUSD",1746549968450,0.52701586,1769.7,1769.4,7.26429954]
["bitfinex","ETHUSD",1746549968614,3.88832866,1769.7,1769.4,0.86851054]
["bitfinex","ETHUSD",1746549968842,5.96743157,1769.6,1769.4,0.812]
["bitfinex","ETHUSD",1746549969041,9.53964259,1769.5,1769.2,6.1096586]
["bitfinex","ETHUSD",1746549969242,9.53964259,1769.5,1769.2,11.76191104]
["bitfinex","ETHUSD",1746549969747,5.65131393,1769.5,1769.2,11.76191104]
["bitfinex","ETHUSD",1746549970255,5.65124009,1769.6,1769.2,11.76178164]
["bitfinex","ETHUSD",1746549970474,5.65124009,1769.6,1769.3,5.65186311]
["bitfinex","ETHUSD",1746549970667,5.65124009,1769.6,1769.2,11.76178164]
["bitfinex","ETHUSD",1746549970865,5.65124009,1769.6,1769.2,17.41382627]
["bitfinex","ETHUSD",1746549971047,3.0,1769.7,1769.4,6.47230556]
["bitfinex","ETHUSD",1746549971242,4.867,1769.6,1769.4,0.8209]
["bitfinex","ETHUSD",1746549971480,5.3936663,1769.6,1769.4,0.8209]
["bitfinex","ETHUSD",1746549971948,10.51801856,1769.6,1769.4,0.8209]
["bitfinex","ETHUSD",1746549972150,4.867,1769.6,1769.4,0.8209]
["bitfinex","ETHUSD",1746549972348,4.867,1769.6,1769.4,6.47239723]
["bitfinex","ETHUSD",1746549972747,4.867,1769.6,1769.4,0.8209]
["bitfinex","ETHUSD",1746549973148,12.13508656,1769.6,1769.4,0.8209]
["bitfinex","ETHUSD",1746549973348,5.65141062,1769.5,1769.2,6.84418694]
["bitfinex","ETHUSD",1746549973543,12.13500031,1769.6,1769.3,4.867]
["bitfinex","ETHUSD",1746549973544,10.51812645,1769.6,1769.3,4.867]
["bitfinex","ETHUSD",1746549974168,10.51812645,1769.6,1769.3,10.51884656]
["bitfinex","ETHUSD",1746549974353,0.52723476,1769.5,1769.3,10.51884656]
["bitfinex","ETHUSD",1746549974553,4.867,1769.6,1769.3,10.51884656]
["bitfinex","ETHUSD",1746549974755,4.867,1769.6,1769.4,0.8044]
["bitfinex","ETHUSD",1746549974955,10.51784112,1769.7,1769.4,6.45603283]
["bitfinex","ETHUSD",1746549975457,0.52742777,1769.6,1769.4,6.51254332]
["bitfinex","ETHUSD",1746549975662,0.8439003,1769.6,1769.4,6.51254332]
["bitfinex","ETHUSD",1746549975884,0.8439003,1769.6,1769.4,12.16400893]
["bitfinex","ETHUSD",1746549976080,0.31647253,1769.6,1769.4,6.45586561]
["bitfinex","ETHUSD",1746549976284,0.31647253,1769.6,1769.5,6.42771393]
["bitfinex","ETHUSD",1746549976657,0.94353272,1770.4,1770.1,6.42560767]
["bitfinex","ETHUSD",1746549976989,0.52764715,1770.4,1770.2,4.867]
["bitfinex","ETHUSD",1746549977186,0.52764715,1770.3,1770.2,4.867]
["bitfinex","ETHUSD",1746549977551,6.17640724,1770.3,1770.2,4.867]
["bitfinex","ETHUSD",1746549977790,11.82547484,1770.3,1770.0,5.6803]
["bitfinex","ETHUSD",1746549978089,5.65003672,1769.9,1769.7,18.687]
["bitfinex","ETHUSD",1746549978276,6.17800312,1769.8,1769.7,4.867]
["bitfinex","ETHUSD",1746549978479,11.04400312,1769.8,1769.7,4.867]
["bitfinex","ETHUSD",1746549979470,5.39364715,1769.8,1769.7,4.867]
["bitfinex","ETHUSD",1746549979667,11.04400312,1769.8,1769.7,4.867]
["bitfinex","ETHUSD",1746549979961,14.02932363,1769.8,1769.7,4.85880885]
["bitfinex","ETHUSD",1746549980474,20.66965226,1769.8,1769.7,4.85880885]
["bitfinex","ETHUSD",1746549980682,20.66965226,1769.8,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549980683,5.6510059,1769.6,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549981294,6.17896108,1769.5,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549981666,0.52764715,1769.5,1769.4,15.06453868]
["bitfinex","ETHUSD",1746549981893,0.52764715,1769.5,1769.4,16.57099255]
["bitfinex","ETHUSD",1746549982393,0.17413427,1769.5,1769.4,10.91935923]
["bitfinex","ETHUSD",1746549982596,5.65121824,1769.6,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549983387,5.65131393,1769.5,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549983765,5.65121824,1769.6,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549983957,5.65131393,1769.5,1769.4,8.66030536]
["bitfinex","ETHUSD",1746549984359,5.65131393,1769.5,1769.4,4.867]
["bitfinex","ETHUSD",1746549984360,6.20131393,1769.5,1769.4,4.867]
["bitfinex","ETHUSD",1746549985301,20.29311256,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549985463,14.06895274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549986253,8.65195274,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549988292,10.99394207,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549988484,9.076683,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549989400,9.39284161,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549989964,16.16700143,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549990286,16.92350143,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549992096,10.69934161,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549992276,12.06483956,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549992478,18.28899938,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549994382,19.08539938,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549994699,19.61150953,1769.3,1769.2,0.4118586]
["bitfinex","ETHUSD",1746549996602,5.65450947,1768.5,1768.4,0.7942]
["bitfinex","ETHUSD",1746549996765,5.65433199,1768.6,1768.4,0.7942]
["bitfinex","ETHUSD",1746549998114,3.0,1768.7,1768.4,6.50544302]
["bitfinex","ETHUSD",1746549998270,5.65341866,1768.9,1768.5,6.43894121]
["bitfinex","ETHUSD",1746549998477,3.0,1768.8,1768.7,0.7845]
["bitfinex","ETHUSD",1746549998773,5.6523951,1769.2,1768.9,0.7845]
["bitfinex","ETHUSD",1746549998999,6.07673273,1769.3,1768.9,6.4376883]
["bitfinex","ETHUSD",1746549999000,10.94373273,1769.3,1768.9,6.4376883]
["bitfinex","ETHUSD",1746549999306,5.6526091,1769.1,1768.9,0.7845]
["bitfinex","ETHUSD",1746549999499,5.65291124,1769.0,1768.9,0.7845]
["bitfinex","ETHUSD",1746549999677,5.6526091,1769.1,1768.9,0.7845]
["bitfinex","ETHUSD",1746549999878,5.65291124,1769.0,1768.9,0.7845]
["bitfinex","ETHUSD",1746550000080,5.652416,1769.2,1768.9,0.7845]
["bitfinex","ETHUSD",1746550000281,10.94480889,1769.3,1768.9,7.08124465]
["bitfinex","ETHUSD",1746550000892,5.65230405,1769.2,1768.9,7.08124465]
["bitfinex","ETHUSD",1746550001220,10.94480889,1769.3,1768.9,12.73427961]
["bitfinex","ETHUSD",1746550001375,10.94480889,1769.3,1768.9,7.08124465]
["bitfinex","ETHUSD",1746550002092,16.59705267,1769.3,1768.9,7.08124465]
["bitfinex","ETHUSD",1746550002299,5.65239944,1769.2,1768.9,1.42828438]
["bitfinex","ETHUSD",1746550002703,5.65239944,1769.2,1768.9,0.7845]
["bitfinex","ETHUSD",1746550002893,5.65269952,1769.1,1768.9,0.7845]
["bitfinex","ETHUSD",1746550003413,6.20291124,1769.0,1768.9,0.7845]
["bitfinex","ETHUSD",1746550003578,5.65323082,1768.9,1768.8,4.868]
["bitfinex","ETHUSD",1746550004416,6.20291124,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550004583,5.65323082,1768.9,1768.8,4.868]
["bitfinex","ETHUSD",1746550004783,1.80798563,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550005014,11.30562109,1769.1,1768.8,4.868]
["bitfinex","ETHUSD",1746550005222,5.65277147,1769.1,1768.8,4.868]
["bitfinex","ETHUSD",1746550005716,1.3379,1769.2,1768.8,4.868]
["bitfinex","ETHUSD",1746550005717,5.65302852,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550006020,5.65323082,1768.9,1768.8,4.868]
["bitfinex","ETHUSD",1746550006185,5.65302852,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550006387,5.65323082,1768.9,1768.8,4.868]
["bitfinex","ETHUSD",1746550006581,5.65302852,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550007020,11.30618656,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550007224,5.65323082,1768.9,1768.8,4.868]
["bitfinex","ETHUSD",1746550007716,5.65302852,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550007914,5.57812564,1769.0,1768.8,4.868]
["bitfinex","ETHUSD",1746550009618,10.52077553,1769.1,1768.8,4.868]
["bitfinex","ETHUSD",1746550009786,0.52662866,1769.0,1768.9,6.40846863]
["bitfinex","ETHUSD",1746550010186,0.52662866,1769.0,1768.9,0.7553]
["bitfinex","ETHUSD",1746550010588,0.55,1769.2,1768.9,6.40840441]
["bitfinex","ETHUSD",1746550010788,6.20242739,1769.2,1768.9,0.7553]
["bitfinex","ETHUSD",1746550011087,0.52678982,1769.1,1768.9,0.7553]
["bitfinex","ETHUSD",1746550011315,6.17952177,1769.1,1768.9,0.7553]
["bitfinex","ETHUSD",1746550011822,5.65273195,1769.1,1768.9,0.7553]
["bitfinex","ETHUSD",1746550012026,0.52690531,1769.0,1768.9,0.7553]
["bitfinex","ETHUSD",1746550012701,17.16900338,1769.3,1768.9,6.40833585]
["bitfinex","ETHUSD",1746550012901,5.65144314,1769.5,1769.2,0.7784]
["bitfinex","ETHUSD",1746550013241,6.1789579,1769.4,1769.2,5.6464]
["bitfinex","ETHUSD",1746550013623,0.84375378,1769.3,1769.2,5.6464]
["bitfinex","ETHUSD",1746550014705,6.49570652,1769.3,1769.2,5.6464]
["bitfinex","ETHUSD",1746550014937,8.26044421,1769.3,1769.2,4.868]
["bitfinex","ETHUSD",1746550015430,8.67989179,1769.3,1769.2,4.868]
["bitfinex","ETHUSD",1746550015603,17.90405161,1769.3,1769.2,4.868]
["bitfinex","ETHUSD",1746550015801,17.90405161,1769.3,1768.6,5.65401631]
["bitfinex","ETHUSD",1746550015802,5.65295362,1769.0,1768.9,4.868]
["bitfinex","ETHUSD",1746550016003,5.65273743,1769.1,1768.9,4.868]
["bitfinex","ETHUSD",1746550016216,6.18019876,1769.0,1768.9,4.868]
["bitfinex","ETHUSD",1746550017042,6.49666502,1769.0,1768.9,4.868]
["bitfinex","ETHUSD",1746550018343,0.84375378,1769.0,1768.9,4.868]
["bitfinex","ETHUSD",1746550019153,0.84375378,1769.0,1768.9,11.31123082]
["bitfinex","ETHUSD",1746550019441,0.31646626,1769.0,1768.9,11.31123082]
["bitfinex","ETHUSD",1746550019608,0.31646626,1769.0,1768.9,13.00769195]
["bitfinex","ETHUSD",1746550019812,5.65205609,1769.3,1769.0,5.65283533]
["bitfinex","ETHUSD",1746550020208,0.52767898,1769.2,1769.1,0.79]
["bitfinex","ETHUSD",1746550020513,0.52767898,1769.2,1769.1,6.44259171]
["bitfinex","ETHUSD",1746550020942,5.65165927,1769.4,1769.1,6.49910965]
["bitfinex","ETHUSD",1746550021111,5.65165927,1769.4,1769.2,0.64991097]
["bitfinex","ETHUSD",1746550021312,5.65165927,1769.4,1769.1,0.79]
["bitfinex","ETHUSD",1746550021525,0.52753173,1769.3,1769.1,6.44246852]
["bitfinex","ETHUSD",1746550022008,5.65165795,1769.4,1769.1,6.44246852]
["bitfinex","ETHUSD",1746550022438,20.16139724,1769.5,1769.1,6.44246852]
["bitfinex","ETHUSD",1746550022603,25.81296623,1769.5,1769.1,6.44246852]
["bitfinex","ETHUSD",1746550022819,0.52698622,1769.4,1769.2,0.64424685]
["bitfinex","ETHUSD",1746550023014,0.52698622,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746550023015,0.31620298,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746550023256,0.31620298,1769.4,1769.3,11.33737044]
["bitfinex","ETHUSD",1746550023456,0.31620298,1769.4,1769.3,11.28085274]
["bitfinex","ETHUSD",1746550023615,6.17765245,1769.7,1769.3,18.69052818]
["bitfinex","ETHUSD",1746550023820,0.52693545,1769.7,1769.4,11.35956021]
["bitfinex","ETHUSD",1746550024143,5.65015023,1769.9,1769.5,6.45328461]
["bitfinex","ETHUSD",1746550024325,5.65037474,1769.8,1769.5,0.8022]
["bitfinex","ETHUSD",1746550024719,5.65018318,1769.9,1769.5,6.45339597]
["bitfinex","ETHUSD",1746550024919,5.65018318,1769.9,1769.6,6.2962904]
["bitfinex","ETHUSD",1746550025115,3.0,1769.9,1769.6,6.2962904]
["bitfinex","ETHUSD",1746550025519,3.0,1769.9,1769.7,0.8171]
["bitfinex","ETHUSD",1746550025745,5.65035597,1769.8,1769.7,0.8171]
["bitfinex","ETHUSD",1746550025949,6.17671478,1769.8,1769.5,0.8171]
["bitfinex","ETHUSD",1746550026129,6.17671478,1769.8,1769.5,2.02910253]
["bitfinex","ETHUSD",1746550026319,5.65035597,1769.8,1769.5,2.02910253]
["bitfinex","ETHUSD",1746550026526,11.30095565,1769.8,1769.5,2.02910253]
["bitfinex","ETHUSD",1746550027023,5.65078538,1769.7,1769.5,2.02910253]
["bitfinex","ETHUSD",1746550027226,5.65078538,1769.7,1769.5,0.8171]
["bitfinex","ETHUSD",1746550027623,5.65052492,1769.8,1769.5,0.8171]
["bitfinex","ETHUSD",1746550028024,0.7764,1769.8,1769.5,0.8171]
["bitfinex","ETHUSD",1746550028322,11.30190179,1769.7,1769.5,0.8171]
["bitfinex","ETHUSD",1746550028518,6.85876464,1769.7,1769.3,11.30205401]
["bitfinex","ETHUSD",1746550028722,5.65053679,1769.8,1769.4,5.7080292]
["bitfinex","ETHUSD",1746550028948,10.04905982,1769.9,1769.3,5.6502]
["bitfinex","ETHUSD",1746550029254,10.04905982,1769.9,1769.3,4.868]
["bitfinex","ETHUSD",1746550029255,5.65163332,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550030049,0.52634993,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550030561,5.65163332,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550030724,6.78195049,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550031475,1.13031717,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550031658,5.65163332,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550032460,6.17788975,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550034137,0.52625643,1769.4,1769.3,4.868]
["bitfinex","ETHUSD",1746550034451,0.52625643,1769.4,1769.3,5.6336]
["bitfinex","ETHUSD",1746550035062,5.65154299,1769.5,1769.3,5.6336]
["bitfinex","ETHUSD",1746550035257,5.65114159,1769.6,1769.3,5.6336]
["bitfinex","ETHUSD",1746550035446,0.55,1769.6,1769.3,11.28545207]
["bitfinex","ETHUSD",1746550035651,0.52660474,1769.5,1769.3,12.97920511]
["bitfinex","ETHUSD",1746550035956,0.52660474,1769.5,1769.3,7.32735304]
["bitfinex","ETHUSD",1746550036162,0.52660474,1769.5,1769.3,12.97918352]
["bitfinex","ETHUSD",1746550036455,5.65100803,1769.6,1769.3,12.97918352]
["bitfinex","ETHUSD",1746550037161,5.65100803,1769.6,1769.3,7.32735304]
["bitfinex","ETHUSD",1746550038078,5.65100803,1769.6,1769.3,5.6336]
["bitfinex","ETHUSD",1746550038278,6.07857535,1769.7,1769.3,11.34194675]
["bitfinex","ETHUSD",1746550038472,6.07857535,1769.7,1769.3,11.28536548]
["bitfinex","ETHUSD",1746550038678,11.72950621,1769.7,1769.3,11.28536548]
["bitfinex","ETHUSD",1746550038875,6.07857535,1769.7,1769.3,11.28536548]
["bitfinex","ETHUSD",1746550039039,5.65085697,1769.7,1769.4,6.78000726]
["bitfinex","ETHUSD",1746550039244,5.65085697,1769.7,1769.4,6.78014296]
["bitfinex","ETHUSD",1746550039439,5.65085697,1769.7,1769.4,1.12853655]
["bitfinex","ETHUSD",1746550040780,5.65102478,1769.6,1769.4,1.12853655]
["bitfinex","ETHUSD",1746550040953,5.65085697,1769.7,1769.4,1.12853655]
["bitfinex","ETHUSD",1746550041151,5.65117873,1769.6,1769.3,11.28551703]
["bitfinex","ETHUSD",1746550041357,5.65083196,1769.7,1769.3,16.93726561]
["bitfinex","ETHUSD",1746550041561,11.30177809,1769.7,1769.3,11.28534858]
["bitfinex","ETHUSD",1746550041767,5.65104536,1769.6,1769.3,11.28534858]
["bitfinex","ETHUSD",1746550042047,6.17808001,1769.6,1769.3,11.28534858]
["bitfinex","ETHUSD",1746550042270,5.65145001,1769.5,1769.3,5.6336]
["bitfinex","ETHUSD",1746550042546,5.65104536,1769.6,1769.3,11.28551737]
["bitfinex","ETHUSD",1746550042769,11.30227228,1769.6,1769.3,5.6336]
["bitfinex","ETHUSD",1746550042946,5.65104536,1769.6,1769.3,5.6336]
["bitfinex","ETHUSD",1746550043146,5.65104536,1769.6,1769.3,11.28542649]
["bitfinex","ETHUSD",1746550043342,5.65104536,1769.6,1769.3,5.6336]
["bitfinex","ETHUSD",1746550043978,5.65133019,1769.5,1769.3,5.6336]
["bitfinex","ETHUSD",1746550044571,5.65104536,1769.6,1769.3,5.6336]
["bitfinex","ETHUSD",1746550044847,5.65150907,1769.5,1769.3,5.6336]
["bitfinex","ETHUSD",1746550045043,7.3544279,1769.5,1769.1,0.7546]
["bitfinex","ETHUSD",1746550045276,5.65199369,1769.3,1769.1,0.7546]
["bitfinex","ETHUSD",1746550046579,5.65109664,1769.6,1769.2,5.65224968]
["bitfinex","ETHUSD",1746550046778,10.51609664,1769.6,1769.4,0.7546]
["bitfinex","ETHUSD",1746550047085,0.3164599,1769.5,1769.4,11.32874373]
["bitfinex","ETHUSD",1746550047273,0.3164599,1769.5,1769.4,5.6206]
["bitfinex","ETHUSD",1746550047474,0.84424328,1769.5,1769.4,5.67710988]
["bitfinex","ETHUSD",1746550047672,0.52778338,1769.5,1769.4,11.27223332]
["bitfinex","ETHUSD",1746550047982,0.52778338,1769.5,1769.4,12.96462923]
["bitfinex","ETHUSD",1746550048148,0.52778338,1769.5,1769.4,13.02132923]
["bitfinex","ETHUSD",1746550048776,6.08316105,1769.9,1769.5,6.43877535]
["bitfinex","ETHUSD",1746550048976,6.08316105,1769.9,1769.5,0.7877]
["bitfinex","ETHUSD",1746550049291,6.1782187,1769.8,1769.5,0.7877]
["bitfinex","ETHUSD",1746550049581,0.52784932,1769.8,1769.5,7.7385775]
["bitfinex","ETHUSD",1746550049783,0.52784932,1769.8,1769.6,5.70735202]
["bitfinex","ETHUSD",1746550049959,5.64954085,1770.1,1769.7,6.48013742]
["bitfinex","ETHUSD",1746550050168,5.64921646,1770.2,1769.8,4.92249572]
["bitfinex","ETHUSD",1746550050472,6.17747511,1770.1,1769.8,4.866]
["bitfinex","ETHUSD",1746550050987,0.84450391,1770.0,1769.8,4.866]
["bitfinex","ETHUSD",1746550051153,0.84450391,1770.0,1769.8,11.65094692]
["bitfinex","ETHUSD",1746550051504,0.31660071,1770.0,1769.9,6.43643672]
["bitfinex","ETHUSD",1746550051782,10.51383379,1770.3,1769.9,6.49292848]
["bitfinex","ETHUSD",1746550051783,0.52741437,1770.2,1769.9,6.49292848]
["bitfinex","ETHUSD",1746550051989,0.52741437,1770.2,1769.9,6.49274793]
["bitfinex","ETHUSD",1746550052155,0.52741437,1770.2,1770.0,5.64970978]
["bitfinex","ETHUSD",1746550052357,0.52741437,1770.2,1770.1,0.80928779]
["bitfinex","ETHUSD",1746550052559,9.43046256,1770.4,1770.1,6.40219833]
["bitfinex","ETHUSD",1746550052771,9.43046256,1770.4,1770.1,6.45868383]
["bitfinex","ETHUSD",1746550053112,0.52717379,1770.3,1770.2,4.865]
["bitfinex","ETHUSD",1746550053563,9.43046256,1770.4,1770.2,4.865]
["bitfinex","ETHUSD",1746550053764,5.64876009,1770.3,1770.2,4.865]
["bitfinex","ETHUSD",1746550054187,11.29736377,1770.4,1770.2,4.865]
["bitfinex","ETHUSD",1746550054399,5.64862517,1770.4,1770.2,4.865]
["bitfinex","ETHUSD",1746550054566,11.2966863,1770.5,1770.2,4.865]
["bitfinex","ETHUSD",1746550054762,5.64845008,1770.4,1770.2,4.865]
["bitfinex","ETHUSD",1746550054983,5.64845008,1770.4,1770.2,5.99171745]
["bitfinex","ETHUSD",1746550054984,0.52672929,1770.4,1770.2,5.99171745]
["bitfinex","ETHUSD",1746550055183,5.6482228,1770.5,1770.2,5.99171745]
["bitfinex","ETHUSD",1746550055466,11.29664373,1770.5,1770.2,5.99171745]
["bitfinex","ETHUSD",1746550055803,5.64853334,1770.4,1770.2,5.99171745]
["bitfinex","ETHUSD",1746550056003,5.6482228,1770.5,1770.2,5.99171745]
["bitfinex","ETHUSD",1746550056697,8.64800615,1770.6,1770.3,7.01480352]
["bitfinex","ETHUSD",1746550057098,5.64766188,1770.7,1770.3,7.01480352]
["bitfinex","ETHUSD",1746550057467,5.64766188,1770.7,1770.3,7.01463292]
["bitfinex","ETHUSD",1746550057667,11.39409101,1770.9,1770.5,6.4631439]
["bitfinex","ETHUSD",1746550057884,6.17641898,1770.9,1770.6,4.92047262]
["bitfinex","ETHUSD",1746550058106,5.74698155,1770.9,1770.6,10.51170728]
["bitfinex","ETHUSD",1746550058317,11.39409114,1770.9,1770.6,4.92047262]
["bitfinex","ETHUSD",1746550058481,5.64744721,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550059795,5.64740391,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550060427,11.29483695,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550060720,5.64740391,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550060909,11.29480468,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550061111,5.64748404,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550061782,11.87164386,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550062492,14.25498832,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550063215,19.64197829,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550064039,19.95698353,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550065219,22.95698353,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550065685,22.64197829,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550066414,6.17247401,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550066989,5.64748404,1770.7,1770.6,4.864]
["bitfinex","ETHUSD",1746550070727,5.64740077,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550071729,8.64717335,1770.8,1770.6,4.864]
["bitfinex","ETHUSD",1746550071936,0.1,1770.9,1770.7,0.7996]
["bitfinex","ETHUSD",1746550072233,0.1,1770.9,1770.7,1.93072783]
["bitfinex","ETHUSD",1746550072791,5.74704206,1770.9,1770.7,1.93072783]
["bitfinex","ETHUSD",1746550073004,0.1,1770.9,1770.7,1.93072783]
["bitfinex","ETHUSD",1746550073186,5.74706372,1770.9,1770.7,1.93072783]
["bitfinex","ETHUSD",1746550073392,5.74706372,1770.9,1770.6,4.864]
["bitfinex","ETHUSD",1746550073690,5.74706372,1770.9,1770.6,5.6636]
["bitfinex","ETHUSD",1746550074815,0.1,1770.9,1770.6,11.3676575]
["bitfinex","ETHUSD",1746550075026,0.1,1770.9,1770.6,11.31117947]
["bitfinex","ETHUSD",1746550075191,5.74687926,1770.9,1770.6,5.6636]
["bitfinex","ETHUSD",1746550075611,0.1,1770.9,1770.6,12.44245013]
["bitfinex","ETHUSD",1746550075815,0.1,1770.9,1770.6,12.4423314]
["bitfinex","ETHUSD",1746550076255,5.74695936,1770.9,1770.6,6.79475027]
["bitfinex","ETHUSD",1746550076427,5.74695936,1770.9,1770.6,12.44245413]
["bitfinex","ETHUSD",1746550077045,5.74695936,1770.9,1770.6,6.79475027]
["bitfinex","ETHUSD",1746550077436,0.1,1770.9,1770.6,12.49900947]
["bitfinex","ETHUSD",1746550077649,0.1,1770.9,1770.7,1.24990095]
["bitfinex","ETHUSD",1746550078627,3.45584676,1770.9,1770.7,1.24990095]
["bitfinex","ETHUSD",1746550079152,9.10279827,1770.9,1770.7,1.24990095]
["bitfinex","ETHUSD",1746550079329,9.10279827,1770.9,1770.6,5.6636]
["bitfinex","ETHUSD",1746550079643,14.74990518,1770.9,1770.6,5.6636]
["bitfinex","ETHUSD",1746550079851,9.10279827,1770.9,1770.6,5.6636]
["bitfinex","ETHUSD",1746550080048,5.6472062,1770.8,1770.6,5.6636]
["bitfinex","ETHUSD",1746550080251,3.35584676,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550080726,9.0033308,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550081335,9.98205986,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550081528,13.09087637,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550081737,11.62582267,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550081944,16.48582267,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550082112,9.48873863,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550082546,9.06000957,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550082737,5.70416281,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550083122,5.3875856,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550083328,5.3875856,1770.7,1770.6,5.91300858]
["bitfinex","ETHUSD",1746550083329,0.5275856,1770.7,1770.6,5.91300858]
["bitfinex","ETHUSD",1746550083665,0.5275856,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550083666,9.8195308,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550083954,10.3695308,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550084344,9.8195308,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550084533,3.35584676,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550084719,9.53141352,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550084919,9.84826936,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550085229,11.92641156,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550085954,8.5705648,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550086581,9.1205648,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550086861,12.9464648,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550087067,10.3183226,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550087250,0.84493856,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550088053,6.4924226,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550088834,13.25901879,1770.7,1770.6,4.862]
["bitfinex","ETHUSD",1746550089096,5.6482958,1770.5,1770.4,4.86]
["bitfinex","ETHUSD",1746550089555,7.28923436,1770.5,1770.4,4.86]
["bitfinex","ETHUSD",1746550089959,6.49323436,1770.5,1770.4,4.86]
["bitfinex","ETHUSD",1746550090349,9.49323436,1770.5,1770.4,4.86]
["bitfinex","ETHUSD",1746550091968,15.70983055,1770.5,1770.4,4.86]
["bitfinex","ETHUSD",1746550092829,19.20160835,1770.5,1770.4,4.86]
["bitfinex","ETHUSD",1746550093375,5.64953182,1770.1,1769.9,18.674]
["bitfinex","ETHUSD",1746550093578,5.64953182,1770.1,1769.9,23.534]
["bitfinex","ETHUSD",1746550093579,5.64971751,1770.0,1769.9,23.534]
["bitfinex","ETHUSD",1746550093876,0.806,1769.9,1769.6,9.44415286]
["bitfinex","ETHUSD",1746550094081,0.806,1769.9,1769.7,4.86]
["bitfinex","ETHUSD",1746550094237,0.52808272,1769.8,1769.7,5.72533054]
["bitfinex","ETHUSD",1746550094874,6.17843869,1769.8,1769.7,5.72533054]
["bitfinex","ETHUSD",1746550095031,11.03843869,1769.8,1769.7,4.86]
["bitfinex","ETHUSD",1746550095236,5.65070301,1769.7,1769.5,0.8022]
["bitfinex","ETHUSD",1746550095761,5.65101288,1769.6,1769.4,8.65430536]
["bitfinex","ETHUSD",1746550096135,6.07391898,1769.7,1769.4,8.65430536]
["bitfinex","ETHUSD",1746550096330,5.6510084,1769.6,1769.4,8.65430536]
["bitfinex","ETHUSD",1746550096545,6.07391898,1769.7,1769.4,10.16729094]
["bitfinex","ETHUSD",1746550096750,6.07391898,1769.7,1769.4,15.81889196]
["bitfinex","ETHUSD",1746550096951,6.07391898,1769.7,1769.4,10.16729094]
["bitfinex","ETHUSD",1746550097150,4.86,1769.8,1769.4,15.87517222]
["bitfinex","ETHUSD",1746550097353,4.86,1769.8,1769.5,5.65114532]
["bitfinex","ETHUSD",1746550097571,10.51037953,1769.8,1769.5,7.85463275]
["bitfinex","ETHUSD",1746550098074,10.51037953,1769.8,1769.5,2.20348743]
["bitfinex","ETHUSD",1746550098273,10.51037953,1769.8,1769.5,2.14698049]
["bitfinex","ETHUSD",1746550098478,4.86,1769.8,1769.6,0.8311]
["bitfinex","ETHUSD",1746550098645,5.64982968,1770.0,1769.6,0.8311]
["bitfinex","ETHUSD",1746550098842,0.57726385,1770.8,1769.8,0.8311]
["bitfinex","ETHUSD",1746550099048,5.64830656,1770.5,1770.1,6.48047339]
["bitfinex","ETHUSD",1746550099268,3.78186208,1770.4,1770.1,6.48047339]
["bitfinex","ETHUSD",1746550099574,9.43040661,1770.4,1770.1,0.8311]
["bitfinex","ETHUSD",1746550099874,5.64897135,1770.3,1770.1,0.8311]
["bitfinex","ETHUSD",1746550100382,5.6490792,1770.2,1770.1,0.8311]
["bitfinex","ETHUSD",1746550100678,5.64897135,1770.3,1770.0,0.7688]
["bitfinex","ETHUSD",1746550100878,5.64897135,1770.3,1770.0,1.89686987]
["bitfinex","ETHUSD",1746550101757,9.43044466,1770.4,1770.0,7.54654995]
["bitfinex","ETHUSD",1746550102358,5.64878281,1770.3,1770.0,1.89686987]
["bitfinex","ETHUSD",1746550102599,5.64878281,1770.3,1770.0,7.54656455]
["bitfinex","ETHUSD",1746550103179,11.29727302,1770.4,1770.0,7.54656455]
["bitfinex","ETHUSD",1746550103377,3.0,1770.4,1770.1,6.4605354]
["bitfinex","ETHUSD",1746550103578,0.4325232,1770.5,1770.1,0.81114458]
["bitfinex","ETHUSD",1746550103782,13.50918791,1770.5,1770.2,0.8086]
["bitfinex","ETHUSD",1746550103984,13.50918791,1770.5,1770.3,4.861]
["bitfinex","ETHUSD",1746550104891,5.64826255,1770.5,1770.3,4.861]
["bitfinex","ETHUSD",1746550105259,13.93020903,1770.6,1770.3,4.861]
["bitfinex","ETHUSD",1746550105463,5.74694307,1770.9,1770.4,0.84877983]
["bitfinex","ETHUSD",1746550105697,16.25406016,1770.9,1770.5,5.64802356]
["bitfinex","ETHUSD",1746550105899,10.60694307,1770.9,1770.5,5.64802356]
["bitfinex","ETHUSD",1746550106197,5.64752191,1770.7,1770.4,6.44060734]
["bitfinex","ETHUSD",1746550106372,5.9634438,1770.8,1770.4,6.44051061]
["bitfinex","ETHUSD",1746550106574,5.9634438,1770.8,1770.5,6.29216751]
["bitfinex","ETHUSD",1746550106795,5.9634438,1770.8,1770.5,0.64405106]
["bitfinex","ETHUSD",1746550106980,0.31624112,1770.8,1770.5,0.64405106]
["bitfinex","ETHUSD",1746550107179,5.96349779,1770.8,1770.5,0.64405106]
["bitfinex","ETHUSD",1746550107410,5.64725667,1770.8,1770.5,0.64405106]
["bitfinex","ETHUSD",1746550108297,10.60698531,1770.9,1770.6,5.64780214]
["bitfinex","ETHUSD",1746550108501,11.03392536,1770.9,1770.7,0.8192]
["bitfinex","ETHUSD",1746550108700,5.6473349,1770.8,1770.6,0.7635]
["bitfinex","ETHUSD",1746550109016,5.6473349,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550110612,6.17392536,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550110814,11.8210158,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550111011,5.74698531,1770.9,1770.7,5.42345]
["bitfinex","ETHUSD",1746550111309,0.1,1770.9,1770.7,5.42345]
["bitfinex","ETHUSD",1746550111711,5.74686041,1770.9,1770.7,5.42345]
["bitfinex","ETHUSD",1746550112314,5.64716512,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550112693,5.74686041,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550112930,0.1,1770.9,1770.7,10.50843647]
["bitfinex","ETHUSD",1746550113113,0.1,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550113313,0.1,1770.9,1770.7,11.63554109]
["bitfinex","ETHUSD",1746550113816,0.1,1770.9,1770.7,5.98821824]
["bitfinex","ETHUSD",1746550114398,5.74686557,1770.9,1770.7,5.98821824]
["bitfinex","ETHUSD",1746550114605,5.64716512,1770.8,1770.7,5.98821824]
["bitfinex","ETHUSD",1746550114787,5.64716512,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550115630,5.74686557,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550115787,11.39399947,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550115988,5.64716512,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550116387,5.74686557,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550116592,5.64716512,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550116933,5.74686557,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550118019,5.74685099,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550118423,11.3940141,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550118608,11.39394975,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550119111,5.74685099,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550119313,0.1,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550119504,0.1,1770.9,1770.7,11.64133517]
["bitfinex","ETHUSD",1746550119912,0.1,1770.9,1770.7,5.99387168]
["bitfinex","ETHUSD",1746550120313,5.74691382,1770.9,1770.7,5.99387168]
["bitfinex","ETHUSD",1746550120518,0.1,1770.9,1770.7,11.64132385]
["bitfinex","ETHUSD",1746550121136,0.1,1770.9,1770.7,5.99387168]
["bitfinex","ETHUSD",1746550121640,5.74693501,1770.9,1770.7,5.99387168]
["bitfinex","ETHUSD",1746550121939,0.1,1770.9,1770.7,5.99387168]
["bitfinex","ETHUSD",1746550122601,5.74696516,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550122803,9.00330812,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550123744,3.356143,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550123947,0.1,1770.9,1770.7,10.50848294]
["bitfinex","ETHUSD",1746550124121,0.1,1770.9,1770.7,10.50842104]
["bitfinex","ETHUSD",1746550124331,0.1,1770.9,1770.8,1.0508421]
["bitfinex","ETHUSD",1746550125153,0.1,1770.9,1770.8,1.8226421]
["bitfinex","ETHUSD",1746550125511,5.74684623,1770.9,1770.8,1.8226421]
["bitfinex","ETHUSD",1746550126646,5.74684623,1770.9,1770.8,0.7718]
["bitfinex","ETHUSD",1746550126851,5.74684623,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550127143,5.64716512,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550127363,5.74684623,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550128131,11.39394963,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550128351,5.74684623,1770.9,1770.7,4.861]
["bitfinex","ETHUSD",1746550128555,0.52846516,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550129255,6.17563028,1770.8,1770.7,4.861]
["bitfinex","ETHUSD",1746550129675,0.52846516,1770.8,1770.7,11.07176404]
["bitfinex","ETHUSD",1746550129821,0.1,1770.9,1770.8,6.43416512]
["bitfinex","ETHUSD",1746550130024,0.1,1770.9,1770.8,6.49062225]
["bitfinex","ETHUSD",1746550131072,0.1,1770.9,1770.8,6.43416512]
["bitfinex","ETHUSD",1746550131219,0.1,1770.9,1770.8,2.53759292]
["bitfinex","ETHUSD",1746550132935,0.1,1770.9,1770.7,0.56328]
["bitfinex","ETHUSD",1746550133162,0.1,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550134257,0.41745498,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550134752,6.06430121,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550135276,0.41745498,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550135568,6.06430121,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550137066,0.41745498,1770.9,1770.8,5.3438]
["bitfinex","ETHUSD",1746550138239,6.06430121,1770.9,1770.8,5.3438]
["bitfinex","ETHUSD",1746550138435,0.41745498,1770.9,1770.8,5.3438]
["bitfinex","ETHUSD",1746550138871,6.06430121,1770.9,1770.8,5.3438]
["bitfinex","ETHUSD",1746550139068,0.41745498,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550139238,6.06430121,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550139439,0.41745498,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550140661,6.06430121,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550142169,0.41745498,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550142551,0.41745498,1770.9,1770.8,5.3438]
["bitfinex","ETHUSD",1746550143854,0.41745498,1770.9,1770.8,11.75686512]
["bitfinex","ETHUSD",1746550144055,0.41745498,1770.9,1770.8,6.1097]
["bitfinex","ETHUSD",1746550144477,6.06432265,1770.9,1770.8,5.3438]
["bitfinex","ETHUSD",1746550144673,6.06432265,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550149174,0.41747642,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550149371,6.06432265,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550150206,6.88072265,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550151393,6.06432265,1770.9,1770.8,4.858]
["bitfinex","ETHUSD",1746550152606,5.64823907,1770.5,1770.4,0.7512]
["bitfinex","ETHUSD",1746550152789,5.64823907,1770.5,1770.4,4.855]
["bitfinex","ETHUSD",1746550153319,9.00386963,1770.6,1770.4,4.855]
["bitfinex","ETHUSD",1746550153487,6.43414103,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550153688,11.51553656,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550154024,12.06553656,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550154319,12.38301298,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550154518,11.59731298,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550154721,15.35751298,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550154924,18.71343457,1770.4,1770.3,3.79330536]
["bitfinex","ETHUSD",1746550155295,6.97243672,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550155627,14.82743672,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550155829,21.05138111,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550156125,21.79104126,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550156689,22.06917326,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550156915,24.56294356,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550158114,24.846796,1769.9,1769.8,4.93847298]
["bitfinex","ETHUSD",1746550159158,24.846796,1769.9,1769.5,10.93515789]
["bitfinex","ETHUSD",1746550159159,6.20099457,1769.6,1769.5,4.856]
["bitfinex","ETHUSD",1746550160207,5.64932451,1770.2,1769.7,5.65055718]
["bitfinex","ETHUSD",1746550160545,5.64955064,1770.1,1769.7,5.65050548]
["bitfinex","ETHUSD",1746550160710,5.64955064,1770.1,1769.7,6.78063721]
["bitfinex","ETHUSD",1746550160905,5.64940184,1770.1,1769.7,6.78061043]
["bitfinex","ETHUSD",1746550161231,5.64925033,1770.2,1769.8,6.46113958]
["bitfinex","ETHUSD",1746550161430,6.07741757,1770.2,1769.9,4.857]
["bitfinex","ETHUSD",1746550161957,5.64955344,1770.1,1769.9,4.857]
["bitfinex","ETHUSD",1746550164568,13.1873619,1770.0,1769.9,4.857]
["bitfinex","ETHUSD",1746550164733,16.1873619,1770.0,1769.9,4.857]
["bitfinex","ETHUSD",1746550164929,18.37105343,1770.0,1769.9,4.857]
["bitfinex","ETHUSD",1746550165128,5.6505874,1769.8,1769.6,4.857]
["bitfinex","ETHUSD",1746550165363,10.50620089,1769.9,1769.6,4.857]
["bitfinex","ETHUSD",1746550165563,5.65052186,1769.8,1769.6,4.857]
["bitfinex","ETHUSD",1746550166476,4.856,1769.9,1769.7,6.44654677]
["bitfinex","ETHUSD",1746550166665,3.0,1770.0,1769.7,7.63340229]
["bitfinex","ETHUSD",1746550166666,8.64982916,1770.0,1769.7,7.63340229]
["bitfinex","ETHUSD",1746550167846,8.59982916,1770.0,1769.7,7.63340229]
["bitfinex","ETHUSD",1746550168253,8.59982916,1770.0,1769.7,6.50304761]
["bitfinex","ETHUSD",1746550169465,5.64947641,1770.1,1769.7,0.85240084]
["bitfinex","ETHUSD",1746550169765,11.29914519,1770.1,1769.7,6.44647191]
["bitfinex","ETHUSD",1746550170463,5.64947641,1770.1,1769.7,6.4464155]
["bitfinex","ETHUSD",1746550171140,11.29914928,1770.1,1769.7,6.4464155]
["bitfinex","ETHUSD",1746550171346,5.64951303,1770.1,1769.8,5.65034046]
["bitfinex","ETHUSD",1746550171663,10.20211163,1770.2,1769.7,8.14179504]
["bitfinex","ETHUSD",1746550171829,5.64963868,1770.1,1769.7,8.14179504]
["bitfinex","ETHUSD",1746550172231,9.62739801,1770.2,1769.9,5.65003642]
["bitfinex","ETHUSD",1746550172436,10.50491941,1770.3,1769.9,5.64986415]
["bitfinex","ETHUSD",1746550172658,5.64858545,1770.4,1770.0,11.37119111]
["bitfinex","ETHUSD",1746550172872,5.64858545,1770.4,1770.1,5.64930894]
["bitfinex","ETHUSD",1746550173167,5.64826676,1770.5,1770.1,5.64937723]
["bitfinex","ETHUSD",1746550173347,5.6482395,1770.5,1770.1,5.64937723]
["bitfinex","ETHUSD",1746550173733,5.64865204,1770.4,1770.0,11.31486375]
["bitfinex","ETHUSD",1746550173941,5.64865204,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550174146,5.64879629,1770.3,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550174342,5.64865204,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550174838,11.29738714,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550175039,11.29732735,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550175464,5.64865204,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550175639,11.29737488,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550177169,5.6487615,1770.3,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550177360,5.64827133,1770.5,1770.1,6.8372093]
["bitfinex","ETHUSD",1746550177671,5.64827133,1770.5,1770.1,6.83718554]
["bitfinex","ETHUSD",1746550178041,5.64859932,1770.4,1770.1,1.18797221]
["bitfinex","ETHUSD",1746550178236,11.29734005,1770.4,1770.1,1.13148638]
["bitfinex","ETHUSD",1746550178558,5.64859932,1770.4,1770.1,0.05648583]
["bitfinex","ETHUSD",1746550178757,5.64859932,1770.4,1770.1,5.70578627]
["bitfinex","ETHUSD",1746550179068,5.64859932,1770.4,1770.1,0.05648583]
["bitfinex","ETHUSD",1746550179257,5.64859932,1770.4,1770.0,11.31481108]
["bitfinex","ETHUSD",1746550179864,11.29730872,1770.4,1770.0,11.31481108]
["bitfinex","ETHUSD",1746550180069,5.64879523,1770.3,1770.0,13.06834253]
["bitfinex","ETHUSD",1746550180248,5.64879523,1770.3,1770.0,5.6653]
["bitfinex","ETHUSD",1746550180249,5.64921125,1770.2,1770.0,5.6653]
["bitfinex","ETHUSD",1746550180451,5.64891717,1770.3,1770.0,5.6653]
["bitfinex","ETHUSD",1746550180650,5.64891717,1770.3,1770.0,11.315011]
["bitfinex","ETHUSD",1746550181045,5.64860398,1770.4,1770.1,0.0564897]
["bitfinex","ETHUSD",1746550181472,5.64832184,1770.5,1770.1,6.50309153]
["bitfinex","ETHUSD",1746550181768,5.64832184,1770.5,1770.1,7.58271322]
["bitfinex","ETHUSD",1746550182171,5.64832184,1770.5,1770.1,13.23188465]
["bitfinex","ETHUSD",1746550182669,5.64832184,1770.5,1770.2,5.64906376]
["bitfinex","ETHUSD",1746550183170,5.64847358,1770.4,1770.1,7.58271322]
["bitfinex","ETHUSD",1746550183373,5.64832184,1770.5,1770.1,7.58271322]
["bitfinex","ETHUSD",1746550184475,11.29667605,1770.5,1770.1,7.58271322]
["bitfinex","ETHUSD",1746550184777,5.64857733,1770.4,1770.2,0.75827132]
["bitfinex","ETHUSD",1746550184973,5.64876803,1770.3,1770.1,0.7975]
["bitfinex","ETHUSD",1746550185276,5.64857733,1770.4,1770.1,0.7975]
["bitfinex","ETHUSD",1746550187579,11.29728907,1770.4,1770.1,0.7975]
["bitfinex","ETHUSD",1746550187776,5.64899091,1770.3,1770.1,0.7975]
["bitfinex","ETHUSD",1746550188347,0.8117,1770.4,1770.0,4.858]
["bitfinex","ETHUSD",1746550188683,5.64939833,1770.1,1770.0,4.855]
["bitfinex","ETHUSD",1746550189096,16.18754272,1770.1,1770.0,4.855]
["bitfinex","ETHUSD",1746550189264,16.18754272,1770.1,1769.7,18.68]
["bitfinex","ETHUSD",1746550189265,5.65035597,1769.8,1769.7,18.68]
["bitfinex","ETHUSD",1746550189462,5.65035597,1769.8,1769.7,4.855]
["bitfinex","ETHUSD",1746550189658,5.96710568,1769.8,1769.7,4.855]
["bitfinex","ETHUSD",1746550189875,7.75122861,1769.8,1769.7,4.855]
["bitfinex","ETHUSD",1746550190050,9.07622861,1769.8,1769.7,4.855]
["bitfinex","ETHUSD",1746550190662,12.07622861,1769.8,1769.7,4.855]
["bitfinex","ETHUSD",1746550191909,11.7594789,1769.8,1769.7,4.855]
["bitfinex","ETHUSD",1746550192190,11.7594789,1769.8,1769.4,4.855]
["bitfinex","ETHUSD",1746550192191,5.65150358,1769.5,1769.4,4.855]
["bitfinex","ETHUSD",1746550192603,6.20150358,1769.5,1769.4,4.855]
["bitfinex","ETHUSD",1746550192782,5.65217453,1769.3,1769.1,4.855]
["bitfinex","ETHUSD",1746550192960,0.42687343,1769.3,1769.1,4.855]
["bitfinex","ETHUSD",1746550193595,5.6518114,1769.4,1769.1,4.855]
["bitfinex","ETHUSD",1746550193791,14.85306379,1769.5,1769.1,10.56390803]
["bitfinex","ETHUSD",1746550194098,8.65149869,1769.5,1769.2,0.7962]
["bitfinex","ETHUSD",1746550194420,8.65149869,1769.5,1769.2,0.85271638]
["bitfinex","ETHUSD",1746550194624,3.0,1769.5,1769.2,1.98872678]
["bitfinex","ETHUSD",1746550194788,3.0,1769.5,1769.3,5.65186361]
["bitfinex","ETHUSD",1746550194988,3.0,1769.5,1769.2,7.5842882]
["bitfinex","ETHUSD",1746550195188,3.0,1769.5,1769.2,7.64080142]
["bitfinex","ETHUSD",1746550195431,3.0,1769.5,1769.2,7.58428502]
["bitfinex","ETHUSD",1746550195591,8.65131429,1769.5,1769.2,7.58428502]
["bitfinex","ETHUSD",1746550195927,8.65131429,1769.5,1769.2,1.9322104]
["bitfinex","ETHUSD",1746550196130,9.08230534,1769.5,1769.2,1.9322104]
["bitfinex","ETHUSD",1746550196326,0.43099105,1769.5,1769.2,13.23652317]
["bitfinex","ETHUSD",1746550196486,16.15619396,1769.8,1769.4,5.65149332]
["bitfinex","ETHUSD",1746550196688,10.50557896,1769.8,1769.5,4.856]
["bitfinex","ETHUSD",1746550196885,5.65079882,1769.7,1769.5,4.856]
["bitfinex","ETHUSD",1746550197884,11.30172098,1769.7,1769.5,4.856]
["bitfinex","ETHUSD",1746550198085,5.65079882,1769.7,1769.5,4.856]
["bitfinex","ETHUSD",1746550198329,11.30172585,1769.7,1769.5,4.856]
["bitfinex","ETHUSD",1746550198525,5.65099457,1769.6,1769.5,4.856]
["bitfinex","ETHUSD",1746550199518,6.06661592,1769.7,1769.5,4.856]
["bitfinex","ETHUSD",1746550200532,5.65099457,1769.6,1769.5,4.856]
["bitfinex","ETHUSD",1746550201536,6.82275562,1769.6,1769.5,4.856]
["bitfinex","ETHUSD",1746550203523,8.17455562,1769.6,1769.5,4.856]
["bitfinex","ETHUSD",1746550204824,8.65163332,1769.4,1769.3,4.857]
["bitfinex","ETHUSD",1746550205030,15.42557771,1769.4,1769.3,4.857]
["bitfinex","ETHUSD",1746550205226,5.65259171,1769.1,1769.0,18.678]
["bitfinex","ETHUSD",1746550205387,5.65259171,1769.1,1769.0,23.535]
["bitfinex","ETHUSD",1746550205585,5.65259171,1769.1,1769.0,4.857]
["bitfinex","ETHUSD",1746550206402,10.50759171,1769.1,1769.0,4.857]
["bitfinex","ETHUSD",1746550206588,14.48067255,1769.1,1769.0,4.857]
["bitfinex","ETHUSD",1746550206788,17.11636147,1769.1,1769.0,4.857]
["bitfinex","ETHUSD",1746550209034,17.11636147,1769.1,1768.5,0.8283]
["bitfinex","ETHUSD",1746550209035,5.65387556,1768.7,1768.5,0.8283]
["bitfinex","ETHUSD",1746550209329,5.65387556,1768.7,1768.6,4.855]
["bitfinex","ETHUSD",1746550209504,5.65387556,1768.7,1768.5,0.8283]
["bitfinex","ETHUSD",1746550209706,5.65418975,1768.6,1768.5,5.6833]
["bitfinex","ETHUSD",1746550209932,5.65418975,1768.6,1768.5,4.855]
["bitfinex","ETHUSD",1746550211237,7.60604899,1768.6,1768.5,4.855]
["bitfinex","ETHUSD",1746550211402,10.60604899,1768.6,1768.5,4.855]
["bitfinex","ETHUSD",1746550212921,5.65490615,1768.4,1768.2,23.541]
["bitfinex","ETHUSD",1746550214433,6.07521036,1768.4,1768.2,23.541]
["bitfinex","ETHUSD",1746550214621,0.42030421,1768.4,1768.2,23.541]
["bitfinex","ETHUSD",1746550214826,5.65470127,1768.5,1768.2,23.541]
["bitfinex","ETHUSD",1746550215136,5.65498329,1768.4,1768.2,23.541]
["bitfinex","ETHUSD",1746550216235,5.6547047,1768.5,1768.2,23.541]
["bitfinex","ETHUSD",1746550216434,5.65484843,1768.4,1768.2,23.541]
["bitfinex","ETHUSD",1746550216836,5.6547047,1768.5,1768.2,23.541]
["bitfinex","ETHUSD",1746550217030,10.60627651,1768.6,1768.2,29.19638252]
["bitfinex","ETHUSD",1746550217340,5.6545282,1768.5,1768.2,29.19638252]
["bitfinex","ETHUSD",1746550218242,5.65497827,1768.4,1768.2,23.541]
["bitfinex","ETHUSD",1746550218913,5.65514901,1768.3,1768.2,23.541]
["bitfinex","ETHUSD",1746550219119,6.20514901,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550219450,11.06114901,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550220147,5.406,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550220453,11.06114901,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550220628,11.98642396,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550223564,6.33127495,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550223763,4.856,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550224161,10.51114901,1768.3,1768.2,4.856]
["bitfinex","ETHUSD",1746550224365,0.41848248,1768.6,1768.2,5.6477]
["bitfinex","ETHUSD",1746550224664,5.65376055,1768.8,1768.4,6.44638983]
["bitfinex","ETHUSD",1746550224875,5.65376055,1768.8,1768.4,6.4462986]
["bitfinex","ETHUSD",1746550225027,5.65403975,1768.7,1768.4,0.7917]
["bitfinex","ETHUSD",1746550225229,5.65365652,1768.8,1768.4,6.4462922]
["bitfinex","ETHUSD",1746550225553,5.65365652,1768.8,1768.4,0.7917]
["bitfinex","ETHUSD",1746550225554,5.65420267,1768.6,1768.4,0.7917]
["bitfinex","ETHUSD",1746550225918,6.21939544,1768.7,1768.4,0.7917]
["bitfinex","ETHUSD",1746550226460,6.20371355,1768.8,1768.4,0.7917]
["bitfinex","ETHUSD",1746550226642,3.0,1768.8,1768.5,5.71083429]
["bitfinex","ETHUSD",1746550226950,3.0,1768.8,1768.6,4.857]
["bitfinex","ETHUSD",1746550227155,8.6535939,1768.8,1768.6,4.857]
["bitfinex","ETHUSD",1746550227733,3.0,1768.8,1768.6,4.857]
["bitfinex","ETHUSD",1746550227955,3.0,1768.8,1768.6,10.51108961]
["bitfinex","ETHUSD",1746550228255,5.65387007,1768.7,1768.6,4.857]
["bitfinex","ETHUSD",1746550228453,6.45937007,1768.7,1768.6,4.857]
["bitfinex","ETHUSD",1746550228653,7.00937007,1768.7,1768.6,4.857]
["bitfinex","ETHUSD",1746550229557,10.00937007,1768.7,1768.6,4.857]
["bitfinex","ETHUSD",1746550229729,16.23331446,1768.7,1768.6,4.857]
["bitfinex","ETHUSD",1746550229933,18.55127909,1768.7,1768.6,4.857]
["bitfinex","ETHUSD",1746550230232,5.65484256,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550231756,5.8987166,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550231971,0.24387404,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550233440,10.25830326,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550233771,13.33744609,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550233968,12.52784609,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550234738,6.87301687,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550235076,3.79387404,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550235272,0.24387404,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550235450,0.24387404,1768.4,1768.3,10.51214901]
["bitfinex","ETHUSD",1746550235641,4.855,1768.6,1768.3,10.51214901]
["bitfinex","ETHUSD",1746550235848,0.20525317,1768.5,1768.3,4.857]
["bitfinex","ETHUSD",1746550236048,5.65482922,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550236645,5.86008239,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550237577,0.20525317,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550240453,5.86008239,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550240757,9.41008239,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550240970,11.64610347,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550241176,12.47440347,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550242166,17.32940347,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550244505,16.50110347,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550245314,17.28780347,1768.4,1768.3,4.857]
["bitfinex","ETHUSD",1746550246491,9.20546883,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746550246709,10.39272468,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746550248273,10.81414749,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746550248996,11.57154749,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746550249826,8.65770862,1767.5,1767.4,6.0964586]
["bitfinex","ETHUSD",1746550249977,10.08923207,1767.5,1767.4,6.0964586]
["bitfinex","ETHUSD",1746550250178,8.83384753,1767.5,1767.4,6.0964586]
["bitfinex","ETHUSD",1746550250375,9.38384753,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746550250590,10.14574753,1767.5,1767.4,0.4118586]
["bitfinex","ETHUSD",1746550251175,6.20866908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550251420,13.01587088,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550251620,13.18837591,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550251924,6.76420683,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550252118,12.42287591,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550252409,0.58789565,1767.2,1767.1,0.9206]
["bitfinex","ETHUSD",1746550252575,1.13789565,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550253215,7.11390677,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550253912,1.45523769,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550254721,7.11390677,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550254920,8.77362796,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550255295,3.11495888,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550255621,8.77362796,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550255987,12.57942796,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550257723,11.77362796,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550257908,3.90523769,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550258111,0.90523769,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550258312,0.48984707,1767.2,1767.1,4.957]
["bitfinex","ETHUSD",1746550259200,0.48984707,1767.2,1767.1,10.6159893]
["bitfinex","ETHUSD",1746550259396,0.17250503,1767.2,1767.1,11.47327358]
["bitfinex","ETHUSD",1746550259637,0.17250503,1767.2,1767.1,13.12992461]
["bitfinex","ETHUSD",1746550259797,3.0,1767.5,1767.2,5.65852946]
["bitfinex","ETHUSD",1746550260203,3.0,1767.5,1767.1,13.12972034]
["bitfinex","ETHUSD",1746550260433,3.0,1767.5,1767.2,5.65863185]
["bitfinex","ETHUSD",1746550260732,0.31624292,1767.4,1767.1,2.61393531]
["bitfinex","ETHUSD",1746550260939,6.40901374,1767.4,1767.2,4.858]
["bitfinex","ETHUSD",1746550261114,5.97428161,1767.4,1767.1,0.9007]
["bitfinex","ETHUSD",1746550261310,0.31624292,1767.4,1767.2,4.858]
["bitfinex","ETHUSD",1746550261537,0.31624292,1767.3,1767.2,10.51666908]
["bitfinex","ETHUSD",1746550261707,0.31624292,1767.3,1767.2,12.2242901]
["bitfinex","ETHUSD",1746550262113,0.31624292,1767.6,1767.2,12.2242901]
["bitfinex","ETHUSD",1746550262346,5.65786024,1767.5,1767.2,4.858]
["bitfinex","ETHUSD",1746550262521,0.55,1767.4,1767.2,4.858]
["bitfinex","ETHUSD",1746550262720,5.65866908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550263023,16.24821347,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550263721,10.340512,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550263925,6.28172901,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550264241,12.08860276,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550265120,11.27300276,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550265341,16.12900276,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550266844,23.16164715,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550267657,16.93770276,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550268828,16.12900276,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550269028,8.32144759,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550270757,0.46444759,1767.2,1767.1,6.5508893]
["bitfinex","ETHUSD",1746550271253,0.14820467,1767.2,1767.1,0.8919]
["bitfinex","ETHUSD",1746550271555,5.65803803,1767.4,1767.1,0.8919]
["bitfinex","ETHUSD",1746550271757,0.31633695,1767.3,1767.2,4.857]
["bitfinex","ETHUSD",1746550271957,0.31633695,1767.3,1767.1,0.8919]
["bitfinex","ETHUSD",1746550272260,0.31633695,1767.3,1767.2,4.857]
["bitfinex","ETHUSD",1746550272558,3.42465111,1767.6,1767.3,5.65825258]
["bitfinex","ETHUSD",1746550272722,9.08215084,1767.6,1767.2,5.6489]
["bitfinex","ETHUSD",1746550272922,9.08215084,1767.6,1767.2,11.30753534]
["bitfinex","ETHUSD",1746550273665,0.42465111,1767.6,1767.2,5.6489]
["bitfinex","ETHUSD",1746550273873,10.51521598,1767.7,1767.3,6.42618564]
["bitfinex","ETHUSD",1746550274072,0.31643665,1767.6,1767.3,6.42618564]
["bitfinex","ETHUSD",1746550274358,0.31643665,1767.6,1767.3,2.46216859]
["bitfinex","ETHUSD",1746550274660,0.31643665,1767.6,1767.3,8.12042463]
["bitfinex","ETHUSD",1746550274862,5.97383695,1767.6,1767.3,6.42625604]
["bitfinex","ETHUSD",1746550275028,0.31643665,1767.6,1767.3,6.42625604]
["bitfinex","ETHUSD",1746550275355,5.65728023,1767.7,1767.3,6.42625604]
["bitfinex","ETHUSD",1746550276355,5.65728023,1767.7,1767.3,0.768]
["bitfinex","ETHUSD",1746550276662,5.65784399,1767.5,1767.3,0.768]
["bitfinex","ETHUSD",1746550276954,0.55,1767.5,1767.3,0.768]
["bitfinex","ETHUSD",1746550277319,0.55,1767.5,1767.3,0.518]
["bitfinex","ETHUSD",1746550277968,6.08076858,1767.6,1767.3,0.518]
["bitfinex","ETHUSD",1746550277969,3.42325094,1767.6,1767.3,6.1762355]
["bitfinex","ETHUSD",1746550278176,3.42325094,1767.6,1767.3,0.518]
["bitfinex","ETHUSD",1746550278365,9.08074244,1767.6,1767.3,0.518]
["bitfinex","ETHUSD",1746550278740,0.3161775,1767.5,1767.3,0.518]
["bitfinex","ETHUSD",1746550279054,0.3161775,1767.5,1767.3,6.17611556]
["bitfinex","ETHUSD",1746550279256,0.13679206,1767.4,1767.3,0.518]
["bitfinex","ETHUSD",1746550279834,9.08067215,1767.6,1767.3,0.518]
["bitfinex","ETHUSD",1746550280040,0.13679206,1767.4,1767.3,6.17634889]
["bitfinex","ETHUSD",1746550280263,5.65719908,1767.7,1767.3,6.17634889]
["bitfinex","ETHUSD",1746550280264,3.0,1767.7,1767.3,7.78436661]
["bitfinex","ETHUSD",1746550280447,0.13679206,1767.4,1767.3,2.12612488]
["bitfinex","ETHUSD",1746550280769,0.13679206,1767.4,1767.3,5.375]
["bitfinex","ETHUSD",1746550280969,11.31526558,1767.6,1767.3,5.375]
["bitfinex","ETHUSD",1746550281265,0.13679206,1767.4,1767.3,11.03312456]
["bitfinex","ETHUSD",1746550281466,0.41776522,1767.6,1767.3,11.03312456]
["bitfinex","ETHUSD",1746550281663,0.13679206,1767.4,1767.3,11.03312456]
["bitfinex","ETHUSD",1746550281877,5.65626564,1768.0,1767.6,5.65716814]
["bitfinex","ETHUSD",1746550282097,1.82180513,1768.2,1767.7,10.51388712]
["bitfinex","ETHUSD",1746550282098,0.41933865,1768.2,1767.7,10.51388712]
["bitfinex","ETHUSD",1746550282299,11.31020961,1768.4,1768.0,5.65595897]
["bitfinex","ETHUSD",1746550282504,9.45536208,1768.6,1768.1,10.51265473]
["bitfinex","ETHUSD",1746550282680,6.6003087,1768.5,1768.1,4.857]
["bitfinex","ETHUSD",1746550282998,5.654761,1768.5,1768.2,0.7984]
["bitfinex","ETHUSD",1746550283575,3.0,1768.5,1768.2,6.4537544]
["bitfinex","ETHUSD",1746550283783,5.65514901,1768.3,1768.2,0.7984]
["bitfinex","ETHUSD",1746550283977,5.65493354,1768.4,1768.2,5.6544]
["bitfinex","ETHUSD",1746550284182,5.65456717,1768.5,1768.2,5.6544]
["bitfinex","ETHUSD",1746550284569,5.65500081,1768.4,1768.2,5.6544]
["bitfinex","ETHUSD",1746550284969,5.65514901,1768.3,1768.1,0.8201]
["bitfinex","ETHUSD",1746550285197,5.65514901,1768.3,1767.9,0.8201]
["bitfinex","ETHUSD",1746550285198,5.65578869,1768.1,1767.9,0.8201]
["bitfinex","ETHUSD",1746550285372,0.55,1768.2,1767.1,10.28]
["bitfinex","ETHUSD",1746550285373,5.65610859,1768.0,1767.1,10.28]
["bitfinex","ETHUSD",1746550285580,6.20657115,1767.9,1767.6,0.7832]
["bitfinex","ETHUSD",1746550286181,0.55,1767.9,1767.6,6.44057549]
["bitfinex","ETHUSD",1746550286393,6.20643839,1767.9,1767.6,0.7832]
["bitfinex","ETHUSD",1746550286699,3.0,1768.2,1767.9,5.65617709]
["bitfinex","ETHUSD",1746550286900,8.65557621,1768.2,1768.0,4.856]
["bitfinex","ETHUSD",1746550287064,9.60197239,1768.2,1768.0,4.856]
["bitfinex","ETHUSD",1746550287889,3.94639618,1768.2,1768.0,4.856]
["bitfinex","ETHUSD",1746550288089,0.55,1768.2,1768.0,4.856]
["bitfinex","ETHUSD",1746550289309,6.20572466,1768.2,1768.0,4.856]
["bitfinex","ETHUSD",1746550289806,3.0,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550290301,8.65578869,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550290599,5.65650113,1767.9,1767.7,0.8041]
["bitfinex","ETHUSD",1746550290813,6.2067485,1767.8,1767.7,4.855]
["bitfinex","ETHUSD",1746550290969,0.55,1767.8,1767.7,4.855]
["bitfinex","ETHUSD",1746550291805,0.62065011,1767.9,1767.7,4.855]
["bitfinex","ETHUSD",1746550291978,6.27711134,1767.9,1767.7,4.855]
["bitfinex","ETHUSD",1746550292191,6.20623574,1768.0,1767.7,4.855]
["bitfinex","ETHUSD",1746550292399,1.3429,1767.9,1767.7,4.855]
["bitfinex","ETHUSD",1746550292627,6.99935606,1767.9,1767.7,4.855]
["bitfinex","ETHUSD",1746550292808,0.55,1767.9,1767.7,4.855]
["bitfinex","ETHUSD",1746550293308,0.55,1767.9,1767.7,10.51200455]
["bitfinex","ETHUSD",1746550293514,0.55,1767.9,1767.7,4.855]
["bitfinex","ETHUSD",1746550294134,0.1279757,1767.8,1767.7,10.51188431]
["bitfinex","ETHUSD",1746550294299,0.55,1767.9,1767.7,10.51188431]
["bitfinex","ETHUSD",1746550294616,0.1279757,1767.8,1767.7,4.855]
["bitfinex","ETHUSD",1746550294818,6.3347242,1767.8,1767.7,4.855]
["bitfinex","ETHUSD",1746550295122,5.65738854,1767.6,1767.4,18.706]
["bitfinex","ETHUSD",1746550295323,5.65751491,1767.6,1767.5,4.855]
["bitfinex","ETHUSD",1746550295527,5.78567281,1767.6,1767.5,4.855]
["bitfinex","ETHUSD",1746550295726,7.47996264,1767.6,1767.5,4.855]
["bitfinex","ETHUSD",1746550295927,0.1281579,1767.6,1767.5,4.855]
["bitfinex","ETHUSD",1746550296099,0.1281579,1767.6,1767.5,10.51270862]
["bitfinex","ETHUSD",1746550296298,0.1281579,1767.6,1767.5,11.28560862]
["bitfinex","ETHUSD",1746550296499,0.1281579,1767.6,1767.5,5.6279]
["bitfinex","ETHUSD",1746550297123,0.1281579,1767.6,1767.5,11.28560862]
["bitfinex","ETHUSD",1746550297327,0.1281579,1767.6,1767.5,14.8505562]
["bitfinex","ETHUSD",1746550297542,10.76550008,1768.4,1767.9,5.6563839]
["bitfinex","ETHUSD",1746550297543,6.40638427,1768.3,1767.9,5.6563839]
["bitfinex","ETHUSD",1746550297761,0.55,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550298062,8.77007801,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550298360,0.66428932,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550298558,3.66428932,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550298863,3.11428932,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550299014,8.77007801,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550299214,9.32007801,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550299437,10.81764699,1768.1,1768.0,4.856]
["bitfinex","ETHUSD",1746550300336,16.47370523,1768.1,1767.9,4.855]
["bitfinex","ETHUSD",1746550300533,0.7575,1767.9,1767.5,4.33024758]
["bitfinex","ETHUSD",1746550300733,5.6572909,1767.7,1767.4,18.706]
["bitfinex","ETHUSD",1746550300952,9.20751265,1767.6,1767.5,4.883]
["bitfinex","ETHUSD",1746550301154,3.11556477,1767.6,1767.5,4.883]
["bitfinex","ETHUSD",1746550302761,8.77295331,1767.6,1767.5,4.883]
["bitfinex","ETHUSD",1746550303271,9.32295331,1767.6,1767.5,4.883]
["bitfinex","ETHUSD",1746550303778,9.32295331,1767.6,1767.4,18.706]
["bitfinex","ETHUSD",1746550303779,5.65770862,1767.5,1767.4,18.706]
["bitfinex","ETHUSD",1746550303962,5.65770862,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550304178,5.77145337,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550304636,0.11374475,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550305077,5.77145337,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550305381,0.11374475,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550305677,5.77145337,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550305880,0.43054506,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550306883,0.11374475,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550308034,5.77145337,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550308484,0.11374475,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550309547,3.41744379,1767.7,1767.4,29.24702874]
["bitfinex","ETHUSD",1746550309747,0.11374475,1767.6,1767.4,23.589]
["bitfinex","ETHUSD",1746550310354,0.11374475,1767.6,1767.5,0.7665]
["bitfinex","ETHUSD",1746550310560,6.20695151,1767.8,1767.5,0.7665]
["bitfinex","ETHUSD",1746550310869,0.11192226,1767.7,1767.5,0.7665]
["bitfinex","ETHUSD",1746550311234,5.76902088,1767.7,1767.5,0.7665]
["bitfinex","ETHUSD",1746550311462,5.65770862,1767.5,1767.4,18.706]
["bitfinex","ETHUSD",1746550311667,5.6575343,1767.6,1767.4,23.589]
["bitfinex","ETHUSD",1746550311970,5.76990427,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550312549,0.11219565,1767.5,1767.4,18.706]
["bitfinex","ETHUSD",1746550312766,0.11219565,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550313578,5.65740286,1767.6,1767.4,23.589]
["bitfinex","ETHUSD",1746550313756,0.11219565,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550314682,5.76990427,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550314978,6.08678505,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550315180,0.42907643,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550315648,6.63678505,1767.5,1767.4,18.706]
["bitfinex","ETHUSD",1746550315849,7.99682649,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550316981,2.33911787,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550317147,0.97907643,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550317352,0.42907643,1767.5,1767.4,29.24702874]
["bitfinex","ETHUSD",1746550317678,0.42907643,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550318071,0.11219565,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550318253,0.11219565,1767.5,1767.4,29.24702874]
["bitfinex","ETHUSD",1746550318452,0.11219565,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550318676,8.65707729,1767.7,1767.4,23.589]
["bitfinex","ETHUSD",1746550318876,0.11219565,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550319151,0.31723339,1767.6,1767.5,0.7741]
["bitfinex","ETHUSD",1746550319480,0.31723339,1767.6,1767.4,29.24701943]
["bitfinex","ETHUSD",1746550319481,5.97477431,1767.6,1767.4,23.589]
["bitfinex","ETHUSD",1746550319684,11.63241344,1767.6,1767.4,23.589]
["bitfinex","ETHUSD",1746550319883,5.65770862,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550320071,0.31723339,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550322382,5.97494201,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550323280,0.31723339,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550323455,5.97494201,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550323648,0.31723339,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550324077,0.42860881,1767.5,1767.4,23.589]
["bitfinex","ETHUSD",1746550324581,0.42860881,1767.5,1767.4,4.883]
["bitfinex","ETHUSD",1746550324882,6.08631743,1767.5,1767.4,4.883]
["bitfinex","ETHUSD",1746550325086,7.26069558,1767.5,1767.4,4.883]
["bitfinex","ETHUSD",1746550327164,1.60298696,1767.5,1767.4,4.883]
["bitfinex","ETHUSD",1746550327381,0.42860881,1767.5,1767.4,4.883]
["bitfinex","ETHUSD",1746550327764,0.42860881,1767.5,1767.4,11.37202874]
["bitfinex","ETHUSD",1746550328101,0.31723339,1767.5,1767.4,11.37202874]
["bitfinex","ETHUSD",1746550328973,0.31723339,1767.9,1767.8,0.7902]
["bitfinex","ETHUSD",1746550329314,0.31723339,1767.9,1767.8,5.6732]
["bitfinex","ETHUSD",1746550329805,0.31723339,1767.9,1767.8,11.3299485]
["bitfinex","ETHUSD",1746550330207,0.31723339,1767.9,1767.8,13.03244118]
["bitfinex","ETHUSD",1746550330673,5.97306372,1768.1,1767.8,7.37569268]
["bitfinex","ETHUSD",1746550330872,5.97306372,1768.1,1767.8,5.677]
["bitfinex","ETHUSD",1746550331074,5.97306372,1768.1,1767.9,4.857]
["bitfinex","ETHUSD",1746550331507,0.31723339,1768.1,1767.8,0.794]
["bitfinex","ETHUSD",1746550331671,6.80196258,1768.1,1767.9,4.857]
["bitfinex","ETHUSD",1746550331871,0.31723339,1768.0,1767.9,4.857]
["bitfinex","ETHUSD",1746550332622,0.31723339,1768.1,1767.9,4.857]
["bitfinex","ETHUSD",1746550332824,0.31723339,1768.1,1767.9,10.51328707]
["bitfinex","ETHUSD",1746550333012,0.31723339,1768.1,1767.9,12.20967044]
["bitfinex","ETHUSD",1746550333321,0.31723339,1768.1,1767.9,6.55338337]
["bitfinex","ETHUSD",1746550333518,0.31723339,1768.1,1767.9,12.20965126]
["bitfinex","ETHUSD",1746550333719,0.31723339,1768.1,1767.9,12.20959827]
["bitfinex","ETHUSD",1746550334414,0.43206516,1768.2,1768.0,0.7956]
["bitfinex","ETHUSD",1746550334624,5.655316,1768.3,1768.0,0.7956]
["bitfinex","ETHUSD",1746550335418,3.0,1768.3,1768.1,5.65568712]
["bitfinex","ETHUSD",1746550335618,5.6546551,1768.5,1768.1,5.65560906]
["bitfinex","ETHUSD",1746550336191,0.31698274,1768.4,1768.1,5.65560906]
["bitfinex","ETHUSD",1746550336522,0.31698274,1768.4,1768.3,0.7544]
["bitfinex","ETHUSD",1746550336724,0.31698274,1768.4,1768.3,5.6104]
["bitfinex","ETHUSD",1746550337303,5.65464727,1768.5,1768.3,4.856]
["bitfinex","ETHUSD",1746550340435,6.07593301,1768.5,1768.3,4.856]
["bitfinex","ETHUSD",1746550341634,6.07585465,1768.5,1768.3,4.856]
["bitfinex","ETHUSD",1746550342399,5.65482922,1768.4,1768.3,4.856]
["bitfinex","ETHUSD",1746550342599,5.65482922,1768.4,1768.1,4.856]
["bitfinex","ETHUSD",1746550342600,5.65546883,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550342901,6.20546883,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550343102,12.42941322,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550343532,13.19771322,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550343705,5.65546883,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550344113,5.97143983,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550344325,0.315971,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550344526,6.52143983,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550344845,8.22461267,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550345548,0.315971,1768.2,1768.1,4.856]
["bitfinex","ETHUSD",1746550345851,0.315971,1768.2,1768.1,10.51178869]
["bitfinex","ETHUSD",1746550346016,5.65491881,1768.4,1768.1,4.856]
["bitfinex","ETHUSD",1746550346217,0.55,1768.4,1768.1,10.5116337]
["bitfinex","ETHUSD",1746550346418,6.20489766,1768.4,1768.1,10.5116337]
["bitfinex","ETHUSD",1746550346933,0.55,1768.4,1768.1,10.5116337]
["bitfinex","ETHUSD",1746550347450,6.07591909,1768.5,1768.1,10.5116337]
["bitfinex","ETHUSD",1746550347623,6.07591909,1768.5,1768.1,10.56818601]
["bitfinex","ETHUSD",1746550348631,6.07591909,1768.5,1768.1,16.2237485]
["bitfinex","ETHUSD",1746550348827,6.07591909,1768.5,1768.1,10.51156249]
["bitfinex","ETHUSD",1746550349030,6.07591909,1768.5,1768.1,16.22372459]
["bitfinex","ETHUSD",1746550349256,6.07591909,1768.5,1768.1,12.20961495]
["bitfinex","ETHUSD",1746550349749,5.65519227,1768.3,1768.1,4.856]
["bitfinex","ETHUSD",1746550349951,6.41609227,1768.3,1767.9,0.8276]
["bitfinex","ETHUSD",1746550350155,5.65599819,1768.1,1767.9,0.8276]
["bitfinex","ETHUSD",1746550350322,5.65599819,1768.1,1768.0,4.855]
["bitfinex","ETHUSD",1746550350951,6.41624024,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550351156,5.65534024,1768.3,1768.0,10.51096942]
["bitfinex","ETHUSD",1746550351947,5.65534024,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550352254,6.22088455,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550352456,5.65535053,1768.3,1768.0,10.51099392]
["bitfinex","ETHUSD",1746550352833,5.65535053,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550354151,5.65535053,1768.3,1768.0,10.51101429]
["bitfinex","ETHUSD",1746550354319,5.65535053,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550354521,11.31074233,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550354717,0.55,1768.3,1768.0,4.855]
["bitfinex","ETHUSD",1746550355054,5.97228499,1768.2,1768.0,4.855]
["bitfinex","ETHUSD",1746550355424,0.31649645,1768.2,1768.0,4.855]
["bitfinex","ETHUSD",1746550355627,0.31649645,1768.2,1768.0,10.51102181]
["bitfinex","ETHUSD",1746550355817,6.20528027,1768.3,1768.0,10.51102181]
["bitfinex","ETHUSD",1746550356327,8.65500677,1768.4,1768.2,0.8269]
["bitfinex","ETHUSD",1746550356328,8.65487315,1768.4,1768.2,0.8269]
["bitfinex","ETHUSD",1746550356828,3.0,1768.4,1768.2,0.8269]
["bitfinex","ETHUSD",1746550357131,8.65491831,1768.4,1768.2,0.8269]
["bitfinex","ETHUSD",1746550357390,0.31695134,1768.3,1768.2,0.8269]
["bitfinex","ETHUSD",1746550358066,0.31695134,1768.3,1768.2,6.48236883]
["bitfinex","ETHUSD",1746550358266,0.31695134,1768.3,1768.2,1.47513688]
["bitfinex","ETHUSD",1746550358441,0.31695134,1768.3,1768.2,7.18715453]
["bitfinex","ETHUSD",1746550360163,6.07585665,1768.5,1768.2,7.18715453]
["bitfinex","ETHUSD",1746550360470,6.07585665,1768.5,1768.2,1.5316857]
["bitfinex","ETHUSD",1746550360669,5.65491571,1768.4,1768.0,11.33229929]
["bitfinex","ETHUSD",1746550360967,6.43311571,1768.4,1768.1,4.854]
["bitfinex","ETHUSD",1746550361139,5.65519248,1768.3,1768.1,4.854]
["bitfinex","ETHUSD",1746550361335,0.7782,1768.4,1768.1,10.50951708]
["bitfinex","ETHUSD",1746550361540,6.07594477,1768.5,1768.2,6.47177132]
["bitfinex","ETHUSD",1746550362238,0.31736385,1768.4,1768.2,6.47177132]
["bitfinex","ETHUSD",1746550362464,0.31736385,1768.4,1768.2,0.8164]
["bitfinex","ETHUSD",1746550362663,5.9723756,1768.4,1768.2,0.8164]
["bitfinex","ETHUSD",1746550362856,6.46324383,1768.3,1768.1,4.854]
["bitfinex","ETHUSD",1746550363170,0.31736385,1768.3,1768.1,4.854]
["bitfinex","ETHUSD",1746550363379,5.97255714,1768.3,1768.1,4.854]
["bitfinex","ETHUSD",1746550363584,0.31736385,1768.3,1768.1,5.6089]
["bitfinex","ETHUSD",1746550364068,0.31736385,1768.3,1768.1,12.95671107]
["bitfinex","ETHUSD",1746550364274,0.31736385,1768.2,1768.1,12.95671107]
["bitfinex","ETHUSD",1746550364850,0.31736385,1768.2,1768.1,5.6089]
["bitfinex","ETHUSD",1746550365268,0.31736385,1768.2,1768.1,11.32124198]
["bitfinex","ETHUSD",1746550365456,0.31736385,1768.2,1768.1,11.26468869]
["bitfinex","ETHUSD",1746550365982,0.31736385,1768.4,1768.2,5.65535787]
["bitfinex","ETHUSD",1746550366182,0.31736385,1768.4,1768.2,5.71190629]
["bitfinex","ETHUSD",1746550366355,0.31736385,1768.4,1768.2,7.40956579]
["bitfinex","ETHUSD",1746550366553,0.31736385,1768.4,1768.2,7.40950959]
["bitfinex","ETHUSD",1746550366882,0.31736385,1768.3,1768.2,7.40950959]
["bitfinex","ETHUSD",1746550367082,0.31736385,1768.3,1768.2,1.6976595]
["bitfinex","ETHUSD",1746550367287,0.31736385,1768.3,1768.1,16.92013227]
["bitfinex","ETHUSD",1746550367502,0.31736385,1768.3,1768.1,11.26450617]
["bitfinex","ETHUSD",1746550368056,0.31736385,1768.2,1768.1,11.26450617]
["bitfinex","ETHUSD",1746550368754,0.31736385,1768.3,1768.1,11.26450617]
["bitfinex","ETHUSD",1746550368979,0.31736385,1768.3,1768.1,0.7549]
["bitfinex","ETHUSD",1746550369176,5.65642853,1767.9,1767.8,18.704]
["bitfinex","ETHUSD",1746550369382,13.56162663,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550369755,18.41562663,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550370059,11.64168224,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550370281,11.95904609,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550370685,5.17136385,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550371959,5.6046643,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550372981,11.26109283,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550373290,5.6046643,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550373798,11.26109283,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550374198,5.6046643,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550374869,0.7506643,1767.9,1767.8,4.854]
["bitfinex","ETHUSD",1746550375065,0.7506643,1767.9,1767.8,10.5107485]
["bitfinex","ETHUSD",1746550375265,0.31736385,1767.9,1767.8,11.41576332]
["bitfinex","ETHUSD",1746550375587,0.31736385,1767.9,1767.8,12.19019558]
["bitfinex","ETHUSD",1746550376796,3.78186208,1768.4,1768.2,0.7624]
["bitfinex","ETHUSD",1746550376983,3.78186208,1768.4,1768.3,4.855]
["bitfinex","ETHUSD",1746550377302,9.4366913,1768.4,1768.3,4.855]
["bitfinex","ETHUSD",1746550377602,14.72207964,1768.5,1768.3,4.855]
["bitfinex","ETHUSD",1746550377797,0.31687778,1768.4,1768.3,4.855]
["bitfinex","ETHUSD",1746550379100,5.971707,1768.4,1768.3,4.855]
["bitfinex","ETHUSD",1746550379467,14.77186223,1768.4,1768.3,4.855]
["bitfinex","ETHUSD",1746550379797,5.65598837,1768.1,1767.8,0.7574]
["bitfinex","ETHUSD",1746550380013,11.31144988,1768.2,1767.9,4.855]
["bitfinex","ETHUSD",1746550380177,5.65581854,1768.1,1767.8,6.4140171]
["bitfinex","ETHUSD",1746550380377,5.65581854,1768.1,1767.9,4.855]
["bitfinex","ETHUSD",1746550380789,0.42087498,1768.2,1767.9,10.5114093]
["bitfinex","ETHUSD",1746550380990,5.65548385,1768.2,1767.9,4.855]
["bitfinex","ETHUSD",1746550381192,5.65533884,1768.3,1767.9,10.51142423]
["bitfinex","ETHUSD",1746550381387,5.65533884,1768.3,1767.9,10.56781229]
["bitfinex","ETHUSD",1746550381587,0.31688388,1768.2,1767.9,10.51120667]
["bitfinex","ETHUSD",1746550382007,0.31688388,1768.2,1767.9,16.22402837]
["bitfinex","ETHUSD",1746550382212,0.31688388,1768.2,1768.0,5.65602006]
["bitfinex","ETHUSD",1746550382527,0.31688388,1768.2,1768.1,0.7718]
["bitfinex","ETHUSD",1746550382728,16.16345189,1768.5,1768.1,6.48405207]
["bitfinex","ETHUSD",1746550383092,5.65468329,1768.5,1768.1,12.1396928]
["bitfinex","ETHUSD",1746550383289,5.65468329,1768.5,1768.1,6.42744073]
["bitfinex","ETHUSD",1746550383486,6.53741186,1768.4,1768.1,0.7718]
["bitfinex","ETHUSD",1746550383704,6.53741186,1768.4,1768.1,6.42758121]
["bitfinex","ETHUSD",1746550384397,0.31698083,1768.4,1768.2,5.65520736]
["bitfinex","ETHUSD",1746550384597,0.31698083,1768.4,1768.3,4.855]
["bitfinex","ETHUSD",1746550385215,0.31698083,1768.4,1768.3,10.56669934]
["bitfinex","ETHUSD",1746550385405,0.31698083,1768.4,1768.3,10.51014901]
["bitfinex","ETHUSD",1746550385910,3.0,1768.6,1768.3,10.51014901]
["bitfinex","ETHUSD",1746550386116,3.0,1768.6,1768.4,5.65476999]
["bitfinex","ETHUSD",1746550386304,3.0,1768.6,1768.4,0.7646]
["bitfinex","ETHUSD",1746550386607,3.0,1768.7,1768.5,5.65448392]
["bitfinex","ETHUSD",1746550386792,9.06160321,1768.8,1768.5,5.65448392]
["bitfinex","ETHUSD",1746550387010,14.71540534,1768.8,1768.4,6.41919793]
["bitfinex","ETHUSD",1746550387398,0.31701185,1768.7,1768.4,0.7646]
["bitfinex","ETHUSD",1746550387598,0.31701185,1768.7,1768.3,10.51000487]
["bitfinex","ETHUSD",1746550387599,5.97108928,1768.7,1768.3,10.51000487]
["bitfinex","ETHUSD",1746550387911,5.65440936,1768.6,1768.3,10.5101034]
["bitfinex","ETHUSD",1746550388118,0.8117,1768.6,1768.3,4.855]
["bitfinex","ETHUSD",1746550388295,5.97171233,1768.5,1768.3,4.855]
["bitfinex","ETHUSD",1746550388499,6.90221433,1768.6,1768.3,4.855]
["bitfinex","ETHUSD",1746550388929,5.65451732,1768.5,1768.3,4.855]
["bitfinex","ETHUSD",1746550389134,5.65498601,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550389429,5.65451732,1768.5,1768.3,4.854]
["bitfinex","ETHUSD",1746550389611,0.31691197,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550389810,5.97174119,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550390414,0.31691197,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550390597,5.97174119,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550390800,5.65482922,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550391001,0.31689729,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550392118,5.97172651,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550392636,10.81561421,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550392819,11.61891421,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550393019,17.8428586,1768.4,1768.3,4.854]
["bitfinex","ETHUSD",1746550393550,5.65610859,1768.0,1767.9,18.7]
["bitfinex","ETHUSD",1746550393700,5.65610859,1768.0,1767.9,23.553]
["bitfinex","ETHUSD",1746550394041,5.97300588,1768.0,1767.9,23.553]
["bitfinex","ETHUSD",1746550394708,0.31689729,1768.0,1767.9,23.553]
["bitfinex","ETHUSD",1746550395648,0.31689729,1768.0,1767.9,29.20942853]
["bitfinex","ETHUSD",1746550395831,0.31689729,1768.0,1767.9,23.553]
["bitfinex","ETHUSD",1746550396544,0.31689729,1768.0,1767.9,32.92660133]
["bitfinex","ETHUSD",1746550397412,5.65491998,1768.4,1768.0,11.3117728]
["bitfinex","ETHUSD",1746550398254,5.65491998,1768.4,1768.0,5.6558864]
["bitfinex","ETHUSD",1746550398748,5.65491998,1768.4,1768.1,0.0565518]
["bitfinex","ETHUSD",1746550398913,5.65491998,1768.4,1768.1,5.71225078]
["bitfinex","ETHUSD",1746550399118,0.3168868,1768.3,1768.2,6.44256883]
["bitfinex","ETHUSD",1746550399315,0.3168868,1768.3,1768.2,0.7871]
["bitfinex","ETHUSD",1746550399745,16.39092074,1768.6,1768.2,6.44256883]
["bitfinex","ETHUSD",1746550399944,15.58947751,1768.6,1768.3,4.853]
["bitfinex","ETHUSD",1746550400247,0.31702544,1768.5,1768.3,4.853]
["bitfinex","ETHUSD",1746550400647,0.31702544,1768.4,1768.3,4.853]
["bitfinex","ETHUSD",1746550402049,0.31702544,1768.4,1768.3,10.50814901]
["bitfinex","ETHUSD",1746550402251,0.31702544,1768.4,1768.3,12.20320545]
["bitfinex","ETHUSD",1746550402549,0.31702544,1768.5,1768.3,12.20320545]
["bitfinex","ETHUSD",1746550402751,0.31702544,1768.5,1768.3,4.853]
["bitfinex","ETHUSD",1746550403250,0.31702544,1768.5,1768.3,10.50814787]
["bitfinex","ETHUSD",1746550403454,0.31702544,1768.4,1768.3,10.50814787]
["bitfinex","ETHUSD",1746550404152,0.31702544,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1746550404526,0.31702544,1768.5,1768.3,10.50792547]
["bitfinex","ETHUSD",1746550404727,8.65395681,1768.7,1768.4,6.70562177]
["bitfinex","ETHUSD",1746550405054,5.65421651,1768.6,1768.3,10.50792547]
["bitfinex","ETHUSD",1746550405351,5.65421651,1768.6,1768.3,4.853]
["bitfinex","ETHUSD",1746550405745,0.31755285,1768.5,1768.3,4.853]
["bitfinex","ETHUSD",1746550406049,0.31755285,1768.5,1768.3,10.50810141]
["bitfinex","ETHUSD",1746550406250,0.31755285,1768.5,1768.4,5.71137519]
["bitfinex","ETHUSD",1746550406454,0.31755285,1768.5,1768.4,7.27676223]
["bitfinex","ETHUSD",1746550407324,0.31755285,1768.5,1768.4,7.33330448]
["bitfinex","ETHUSD",1746550407659,0.31755285,1768.5,1768.4,8.13860448]
["bitfinex","ETHUSD",1746550407858,3.97699103,1768.8,1768.5,5.65436825]
["bitfinex","ETHUSD",1746550408359,15.28434867,1768.8,1768.4,8.08185576]
["bitfinex","ETHUSD",1746550408547,0.31751498,1768.7,1768.4,8.13839691]
["bitfinex","ETHUSD",1746550408920,0.31751498,1768.7,1768.5,5.65430333]
["bitfinex","ETHUSD",1746550409120,0.31751498,1768.6,1768.5,7.03357872]
["bitfinex","ETHUSD",1746550409337,0.31751498,1768.6,1768.5,7.86691558]
["bitfinex","ETHUSD",1746550410459,9.43465579,1769.1,1768.7,5.6536505]
["bitfinex","ETHUSD",1746550410645,3.0,1769.0,1768.8,5.609]
["bitfinex","ETHUSD",1746550410826,10.38149224,1769.0,1768.8,5.609]
["bitfinex","ETHUSD",1746550411161,5.65323082,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550411322,5.97053746,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550411527,6.77513746,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550411755,7.32513746,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550411949,9.13797045,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550412979,5.65467707,1768.5,1768.2,6.4755294]
["bitfinex","ETHUSD",1746550413179,5.65467707,1768.5,1768.3,4.852]
["bitfinex","ETHUSD",1746550413467,11.30306688,1768.7,1768.3,10.50702097]
["bitfinex","ETHUSD",1746550413691,10.50506688,1768.7,1768.3,16.21849045]
["bitfinex","ETHUSD",1746550413867,10.50506688,1768.7,1768.3,10.5069239]
["bitfinex","ETHUSD",1746550414072,10.50506688,1768.7,1768.3,12.2107869]
["bitfinex","ETHUSD",1746550414269,0.31720637,1768.6,1768.4,5.65480951]
["bitfinex","ETHUSD",1746550414441,0.31720637,1768.6,1768.3,12.2107869]
["bitfinex","ETHUSD",1746550414638,5.97148493,1768.6,1768.3,10.50691785]
["bitfinex","ETHUSD",1746550415143,0.31720637,1768.5,1768.3,10.50691785]
["bitfinex","ETHUSD",1746550415342,0.31720637,1768.5,1768.3,10.56346216]
["bitfinex","ETHUSD",1746550415542,0.31720637,1768.5,1768.3,10.50691785]
["bitfinex","ETHUSD",1746550415938,0.31720637,1768.5,1768.3,10.56346217]
["bitfinex","ETHUSD",1746550416365,10.50506688,1768.7,1768.3,10.56346217]
["bitfinex","ETHUSD",1746550417476,0.31721815,1768.6,1768.4,5.65476382]
["bitfinex","ETHUSD",1746550418082,0.31721815,1768.6,1768.5,6.46120947]
["bitfinex","ETHUSD",1746550418281,0.31721815,1768.6,1768.5,6.51774617]
["bitfinex","ETHUSD",1746550418787,5.65260146,1769.1,1768.7,5.65356531]
["bitfinex","ETHUSD",1746550418984,5.65260146,1769.1,1768.8,4.852]
["bitfinex","ETHUSD",1746550419483,5.65323082,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550420393,5.97040923,1768.9,1768.8,4.852]
["bitfinex","ETHUSD",1746550421494,6.47380887,1768.7,1768.6,4.85]
["bitfinex","ETHUSD",1746550421669,9.8374429,1768.7,1768.6,4.85]
["bitfinex","ETHUSD",1746550421987,6.47380887,1768.7,1768.6,4.85]
["bitfinex","ETHUSD",1746550422175,6.79098728,1768.7,1768.6,4.85]
["bitfinex","ETHUSD",1746550427280,5.65441448,1768.6,1768.3,0.7796]
["bitfinex","ETHUSD",1746550427473,5.65441448,1768.6,1768.4,4.85]
["bitfinex","ETHUSD",1746550428067,5.65450947,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550428266,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550429765,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550429965,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550432804,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550433166,5.97168788,1768.5,1768.2,5.6554058]
["bitfinex","ETHUSD",1746550433374,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550433700,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550434499,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550435494,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550436503,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550437000,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550437298,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550438487,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550438690,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550439100,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550439488,5.97168788,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550439680,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550441605,0.31717841,1768.5,1768.4,12.99104686]
["bitfinex","ETHUSD",1746550442176,0.31717841,1768.5,1768.4,7.33621764]
["bitfinex","ETHUSD",1746550442692,0.31717841,1768.6,1768.4,12.99104686]
["bitfinex","ETHUSD",1746550442894,5.97136967,1768.6,1768.4,5.6374]
["bitfinex","ETHUSD",1746550443097,5.97136967,1768.6,1768.4,4.85]
["bitfinex","ETHUSD",1746550443612,0.31717841,1768.5,1768.4,4.85]
["bitfinex","ETHUSD",1746550444506,0.31717841,1768.5,1768.4,10.56137088]
["bitfinex","ETHUSD",1746550445808,0.31717841,1768.5,1768.4,11.34577088]
["bitfinex","ETHUSD",1746550446113,0.31717841,1768.5,1768.4,12.9893096]
["bitfinex","ETHUSD",1746550446315,0.31717841,1768.5,1768.4,16.35425328]
["bitfinex","ETHUSD",1746550446514,0.31717841,1768.5,1768.4,12.9893096]
["bitfinex","ETHUSD",1746550447388,6.78270352,1768.9,1768.5,5.65435734]
["bitfinex","ETHUSD",1746550447610,6.78270352,1768.9,1768.6,5.65415652]
["bitfinex","ETHUSD",1746550448111,0.31717841,1768.8,1768.6,5.65415652]
["bitfinex","ETHUSD",1746550448413,0.31717841,1768.8,1768.7,6.5193048]
["bitfinex","ETHUSD",1746550448821,0.31717841,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1746550449117,0.31717841,1769.1,1769.0,11.32591124]
["bitfinex","ETHUSD",1746550449702,3.78186208,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746550449981,3.78186208,1769.4,1769.1,7.350442]
["bitfinex","ETHUSD",1746550450180,3.78186208,1769.4,1769.1,5.65242145]
["bitfinex","ETHUSD",1746550450392,0.31744185,1769.3,1769.1,5.65242145]
["bitfinex","ETHUSD",1746550450998,0.31744185,1769.3,1769.0,11.32580933]
["bitfinex","ETHUSD",1746550450999,0.31744185,1769.3,1769.2,5.70878876]
["bitfinex","ETHUSD",1746550451225,0.31744185,1769.3,1769.1,5.6524004]
["bitfinex","ETHUSD",1746550451583,0.31744185,1769.3,1769.1,5.70888419]
["bitfinex","ETHUSD",1746550451783,0.31744185,1769.3,1769.2,6.47117221]
["bitfinex","ETHUSD",1746550451996,3.78186208,1769.4,1769.2,0.8189]
["bitfinex","ETHUSD",1746550452179,9.4336283,1769.4,1769.1,1.91918842]
["bitfinex","ETHUSD",1746550452516,3.78186208,1769.4,1769.1,7.57165801]
["bitfinex","ETHUSD",1746550452720,3.78186208,1769.4,1769.1,13.22401801]
["bitfinex","ETHUSD",1746550452902,3.78186208,1769.4,1769.1,7.57154842]
["bitfinex","ETHUSD",1746550453210,0.10699727,1769.3,1769.2,0.75715484]
["bitfinex","ETHUSD",1746550453417,0.10699727,1769.3,1769.0,10.50279201]
["bitfinex","ETHUSD",1746550453613,0.10699727,1769.3,1769.0,4.85]
["bitfinex","ETHUSD",1746550454018,0.10699727,1769.3,1769.1,5.65249977]
["bitfinex","ETHUSD",1746550454218,0.10699727,1769.3,1769.1,5.70901859]
["bitfinex","ETHUSD",1746550454430,0.10699727,1769.3,1769.2,0.57090186]
["bitfinex","ETHUSD",1746550455404,5.75899388,1769.3,1769.0,4.85]
["bitfinex","ETHUSD",1746550455624,5.75899388,1769.3,1769.0,10.50290292]
["bitfinex","ETHUSD",1746550455789,0.10699727,1769.3,1769.0,10.50290292]
["bitfinex","ETHUSD",1746550456190,0.10699727,1769.3,1769.1,0.05651883]
["bitfinex","ETHUSD",1746550456391,0.10699727,1769.3,1769.1,1.05592853]
["bitfinex","ETHUSD",1746550457084,0.10699727,1769.3,1769.1,1.11244736]
["bitfinex","ETHUSD",1746550457289,0.10699727,1769.3,1769.1,6.70838162]
["bitfinex","ETHUSD",1746550457923,0.10699727,1769.3,1769.1,1.05592853]
["bitfinex","ETHUSD",1746550458115,0.10699727,1769.3,1769.0,10.50272626]
["bitfinex","ETHUSD",1746550458440,0.10699727,1769.3,1769.1,6.45907902]
["bitfinex","ETHUSD",1746550458753,0.10699727,1769.3,1769.1,12.11148972]
["bitfinex","ETHUSD",1746550458911,0.10699727,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746550459425,0.12275839,1769.3,1769.1,6.45924459]
["bitfinex","ETHUSD",1746550459635,11.30309716,1769.5,1769.2,0.64592446]
["bitfinex","ETHUSD",1746550459804,5.65163421,1769.4,1769.2,0.64592446]
["bitfinex","ETHUSD",1746550460135,5.65149501,1769.5,1769.2,0.64592446]
["bitfinex","ETHUSD",1746550461222,5.65165243,1769.4,1769.2,0.64592446]
["bitfinex","ETHUSD",1746550461518,5.65165243,1769.4,1769.1,0.7502]
["bitfinex","ETHUSD",1746550461817,5.65149501,1769.5,1769.2,5.70878569]
["bitfinex","ETHUSD",1746550462187,3.0,1769.7,1769.4,0.7892]
["bitfinex","ETHUSD",1746550462393,0.7835,1769.8,1769.5,4.9025074]
["bitfinex","ETHUSD",1746550462394,6.4339734,1769.8,1769.5,4.9025074]
["bitfinex","ETHUSD",1746550462726,5.65047525,1769.8,1769.5,10.55366062]
["bitfinex","ETHUSD",1746550463019,5.65047525,1769.8,1769.5,4.9025074]
["bitfinex","ETHUSD",1746550463925,0.1,1769.9,1769.6,5.65091629]
["bitfinex","ETHUSD",1746550464218,0.1,1769.9,1769.5,11.63158798]
["bitfinex","ETHUSD",1746550464219,5.75012982,1769.9,1769.7,0.8231]
["bitfinex","ETHUSD",1746550464422,6.20035597,1769.8,1769.4,0.8231]
["bitfinex","ETHUSD",1746550464597,6.20035597,1769.8,1769.4,4.845]
["bitfinex","ETHUSD",1746550464598,9.01612213,1769.6,1769.4,4.845]
["bitfinex","ETHUSD",1746550464916,5.6515323,1769.5,1769.4,4.845]
["bitfinex","ETHUSD",1746550465423,5.6515323,1769.5,1769.2,0.7839]
["bitfinex","ETHUSD",1746550465605,5.6515323,1769.5,1769.4,4.845]
["bitfinex","ETHUSD",1746550466123,5.96793876,1769.5,1769.4,4.845]
["bitfinex","ETHUSD",1746550467327,5.65232192,1769.2,1769.0,0.7886]
["bitfinex","ETHUSD",1746550467520,5.65232192,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550468217,9.01703894,1769.3,1769.1,4.845]
["bitfinex","ETHUSD",1746550468919,5.96901989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550470231,6.72861989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550470426,8.30318577,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550471826,11.85318577,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550473529,15.21812945,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550473695,14.57261989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550473901,13.81301989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550474226,0.42337107,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550475207,0.31674768,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550477940,5.96901989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550478239,6.74651989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550478746,14.76225147,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550478931,8.53636968,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550479308,6.74651989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550479505,5.96901989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550481337,8.96901989,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550483041,3.31674768,1769.2,1769.1,4.845]
["bitfinex","ETHUSD",1746550483247,0.31674768,1769.2,1769.1,10.49759171]
["bitfinex","ETHUSD",1746550483410,0.31674768,1769.2,1769.1,12.18945855]
["bitfinex","ETHUSD",1746550484040,0.31674768,1769.2,1769.1,6.53686684]
["bitfinex","ETHUSD",1746550486927,0.31674768,1769.2,1769.1,6.53486684]
["bitfinex","ETHUSD",1746550487480,0.31674768,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550487829,5.96901989,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550488031,0.31674768,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550489356,0.31674768,1769.2,1769.1,10.49559171]
["bitfinex","ETHUSD",1746550489656,0.31674768,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550490059,0.31674768,1769.2,1769.1,5.9694096]
["bitfinex","ETHUSD",1746550493960,0.31674768,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550494130,5.96901989,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550494330,0.31674768,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550494959,9.33119303,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550496161,9.33119303,1769.2,1768.9,5.65303087]
["bitfinex","ETHUSD",1746550496327,9.33119303,1769.2,1769.1,4.843]
["bitfinex","ETHUSD",1746550496534,9.33119303,1769.2,1768.9,5.65321334]
["bitfinex","ETHUSD",1746550496833,9.33119303,1769.2,1769.0,4.843]
["bitfinex","ETHUSD",1746550497033,0.31674768,1769.2,1769.0,4.843]
["bitfinex","ETHUSD",1746550497228,0.31674768,1769.2,1769.0,10.49585352]
["bitfinex","ETHUSD",1746550497551,0.31674768,1769.1,1769.0,4.843]
["bitfinex","ETHUSD",1746550498137,0.31674768,1769.1,1769.0,10.49591124]
["bitfinex","ETHUSD",1746550498327,0.31674768,1769.1,1769.0,12.11080376]
["bitfinex","ETHUSD",1746550498751,0.31674768,1769.1,1769.0,6.45789252]
["bitfinex","ETHUSD",1746550499054,0.31674768,1769.1,1769.0,12.11080376]
["bitfinex","ETHUSD",1746550499254,0.31674768,1769.1,1769.0,6.45789252]
["bitfinex","ETHUSD",1746550500467,0.31674768,1769.1,1769.0,12.11080376]
["bitfinex","ETHUSD",1746550500669,0.31674768,1769.1,1769.0,6.45789252]
["bitfinex","ETHUSD",1746550501231,0.31674768,1769.1,1769.0,4.843]
["bitfinex","ETHUSD",1746550501436,5.65323082,1768.9,1768.8,0.7734]
["bitfinex","ETHUSD",1746550501737,8.65355042,1768.8,1768.7,4.843]
["bitfinex","ETHUSD",1746550501961,14.78940168,1768.8,1768.7,4.843]
["bitfinex","ETHUSD",1746550502468,3.0,1768.8,1768.7,4.843]
["bitfinex","ETHUSD",1746550502670,0.31674768,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1746550503633,0.31674768,1768.9,1768.7,11.31964074]
["bitfinex","ETHUSD",1746550504068,0.31674768,1768.9,1768.7,16.97330716]
["bitfinex","ETHUSD",1746550504273,0.31674768,1768.8,1768.7,11.31956642]
["bitfinex","ETHUSD",1746550504458,0.31674768,1768.8,1768.7,13.01692771]
["bitfinex","ETHUSD",1746550505045,0.31674768,1769.0,1768.7,13.01692771]
["bitfinex","ETHUSD",1746550505249,0.31674768,1769.0,1768.8,5.70985968]
["bitfinex","ETHUSD",1746550505465,0.31674768,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746550505974,0.31674768,1769.0,1768.8,11.30667175]
["bitfinex","ETHUSD",1746550506273,0.31674768,1769.0,1768.9,1.13066717]
["bitfinex","ETHUSD",1746550506574,0.31674768,1769.0,1768.8,5.65332884]
["bitfinex","ETHUSD",1746550506938,0.31674768,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746550507374,0.31674768,1769.0,1768.8,5.65332884]
["bitfinex","ETHUSD",1746550507550,0.31674768,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1746550507873,0.31674768,1769.0,1768.9,6.5205565]
["bitfinex","ETHUSD",1746550508075,0.31674768,1769.0,1768.9,7.73794503]
["bitfinex","ETHUSD",1746550508591,0.31674768,1769.0,1768.9,7.68141935]
["bitfinex","ETHUSD",1746550508790,0.31674768,1769.3,1769.0,5.65280611]
["bitfinex","ETHUSD",1746550508962,0.31674768,1769.3,1769.1,4.844]
["bitfinex","ETHUSD",1746550509345,0.31674768,1769.3,1769.1,5.89933254]
["bitfinex","ETHUSD",1746550509749,0.31674768,1769.2,1769.1,11.55191047]
["bitfinex","ETHUSD",1746550509949,0.31674768,1769.2,1769.1,5.89933254]
["bitfinex","ETHUSD",1746550510674,6.76911989,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550510859,9.76911989,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550513242,10.31911989,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550514476,9.76911989,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550514695,3.31674768,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550515556,12.33119303,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550515756,14.12952566,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550516751,15.46932566,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550520504,15.60735252,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550520701,18.96952566,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550522409,8.47725345,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550522638,0.31674768,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550522908,0.31674768,1769.2,1769.1,11.26949171]
["bitfinex","ETHUSD",1746550523088,0.31674768,1769.2,1769.1,5.6169]
["bitfinex","ETHUSD",1746550523283,0.31674768,1769.2,1769.1,5.67341977]
["bitfinex","ETHUSD",1746550523484,0.31674768,1769.2,1769.1,5.6169]
["bitfinex","ETHUSD",1746550524012,3.67892082,1769.2,1769.1,5.6169]
["bitfinex","ETHUSD",1746550524198,3.67892082,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550525713,9.33119303,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550526939,3.67892082,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550528423,0.31674768,1769.2,1769.1,10.49659171]
["bitfinex","ETHUSD",1746550528639,0.31674768,1769.2,1769.1,6.54218272]
["bitfinex","ETHUSD",1746550528903,0.31674768,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550529519,0.31674768,1769.2,1769.1,10.49659171]
["bitfinex","ETHUSD",1746550529922,0.31674768,1769.2,1769.1,4.844]
["bitfinex","ETHUSD",1746550530723,0.31674768,1769.2,1769.1,10.49659171]
["bitfinex","ETHUSD",1746550530935,9.01398123,1769.4,1769.1,10.55310978]
["bitfinex","ETHUSD",1746550531110,0.31792122,1769.2,1769.1,12.25693971]
["bitfinex","ETHUSD",1746550531310,0.31792122,1769.2,1769.1,6.54782993]
["bitfinex","ETHUSD",1746550531859,0.31792122,1769.2,1769.1,12.25693986]
["bitfinex","ETHUSD",1746550532024,0.31792122,1769.2,1769.1,12.20042164]
["bitfinex","ETHUSD",1746550532961,0.31792122,1769.2,1769.1,6.54782993]
["bitfinex","ETHUSD",1746550533339,0.31792122,1769.2,1769.1,12.20042164]
["bitfinex","ETHUSD",1746550534859,0.31792122,1769.2,1769.1,6.54782993]
["bitfinex","ETHUSD",1746550536932,0.31792122,1769.2,1769.1,12.25693968]
["bitfinex","ETHUSD",1746550537156,0.31792122,1769.2,1769.1,12.20042164]
["bitfinex","ETHUSD",1746550538285,0.31792122,1769.2,1769.1,12.97542164]
["bitfinex","ETHUSD",1746550538864,13.56178383,1769.8,1769.4,6.47237524]
["bitfinex","ETHUSD",1746550538865,18.39978383,1769.8,1769.4,6.47237524]
["bitfinex","ETHUSD",1746550539087,7.14403522,1769.8,1769.5,10.49121261]
["bitfinex","ETHUSD",1746550539393,9.01316771,1769.6,1769.5,4.84]
["bitfinex","ETHUSD",1746550539753,13.34456771,1769.6,1769.5,4.84]
["bitfinex","ETHUSD",1746550540459,13.45055338,1769.6,1769.5,4.84]
["bitfinex","ETHUSD",1746550540654,13.76829211,1769.6,1769.5,4.84]
["bitfinex","ETHUSD",1746550540899,19.07237657,1769.6,1769.5,4.84]
["bitfinex","ETHUSD",1746550541201,5.65276216,1769.1,1768.9,0.8278]
["bitfinex","ETHUSD",1746550541501,5.65290757,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550542188,14.66710441,1769.2,1769.0,4.84]
["bitfinex","ETHUSD",1746550542391,5.65259171,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550542696,5.97037719,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550543257,0.31778548,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550544186,5.97037719,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550545961,0.31778548,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550546403,5.97037719,1769.1,1769.0,4.84]
["bitfinex","ETHUSD",1746550547006,5.97037719,1769.1,1768.6,24.34306039]
["bitfinex","ETHUSD",1746550547007,5.65387007,1768.7,1768.6,18.689]
["bitfinex","ETHUSD",1746550547212,5.65387007,1768.7,1768.4,3.80946367]
["bitfinex","ETHUSD",1746550547213,5.65450947,1768.5,1768.4,8.64746367]
["bitfinex","ETHUSD",1746550547388,12.01668261,1768.5,1768.4,8.64746367]
["bitfinex","ETHUSD",1746550548065,12.33446809,1768.5,1768.4,8.64746367]
["bitfinex","ETHUSD",1746550548560,12.88446809,1768.5,1768.4,8.64746367]
["bitfinex","ETHUSD",1746550548755,12.88446809,1768.5,1768.4,4.838]
["bitfinex","ETHUSD",1746550548959,15.52754809,1768.5,1768.4,4.838]
["bitfinex","ETHUSD",1746550549204,9.20482922,1768.4,1768.3,3.80946367]
["bitfinex","ETHUSD",1746550549505,9.5226147,1768.4,1768.3,3.80946367]
["bitfinex","ETHUSD",1746550549803,5.65528746,1768.3,1768.1,4.838]
["bitfinex","ETHUSD",1746550550002,5.65546883,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550550302,6.18423987,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550550463,6.96623987,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550550806,0.84655652,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550550973,0.84655652,1768.2,1768.1,5.3218]
["bitfinex","ETHUSD",1746550551309,0.31778548,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550551517,9.40633437,1768.4,1768.1,4.838]
["bitfinex","ETHUSD",1746550551709,6.1830799,1768.3,1768.1,4.838]
["bitfinex","ETHUSD",1746550551913,5.65517504,1768.3,1768.1,4.838]
["bitfinex","ETHUSD",1746550553398,11.31063485,1768.3,1768.1,4.838]
["bitfinex","ETHUSD",1746550553599,7.70957174,1768.3,1768.1,4.838]
["bitfinex","ETHUSD",1746550553827,0.52787834,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550554216,6.18334717,1768.2,1768.1,4.838]
["bitfinex","ETHUSD",1746550554694,6.18334717,1768.2,1768.1,4.839]
["bitfinex","ETHUSD",1746550554890,6.49988826,1768.2,1768.1,4.839]
["bitfinex","ETHUSD",1746550555126,0.84441943,1768.2,1768.1,4.839]
["bitfinex","ETHUSD",1746550555694,6.18334717,1768.2,1768.1,4.839]
["bitfinex","ETHUSD",1746550556309,0.52787834,1768.2,1768.1,4.839]
["bitfinex","ETHUSD",1746550557137,5.65546883,1768.2,1768.1,4.839]
["bitfinex","ETHUSD",1746550557711,17.37557644,1768.2,1767.6,0.8085]
["bitfinex","ETHUSD",1746550557928,5.65698554,1767.8,1767.6,4.84]
["bitfinex","ETHUSD",1746550558758,11.31398284,1767.8,1767.6,4.84]
["bitfinex","ETHUSD",1746550559061,5.65690634,1767.8,1767.6,4.84]
["bitfinex","ETHUSD",1746550560150,6.46230327,1767.9,1767.6,4.84]
["bitfinex","ETHUSD",1746550560372,5.65685874,1767.8,1767.6,4.84]
["bitfinex","ETHUSD",1746550560673,7.73187937,1767.9,1767.6,4.84]
["bitfinex","ETHUSD",1746550560836,5.6569116,1767.8,1767.6,4.84]
["bitfinex","ETHUSD",1746550561040,11.31397185,1767.8,1767.6,4.84]
["bitfinex","ETHUSD",1746550561237,7.73183237,1767.9,1767.6,4.84]
["bitfinex","ETHUSD",1746550561438,5.6570685,1767.7,1767.6,4.84]
["bitfinex","ETHUSD",1746550563770,5.6574938,1767.6,1767.4,0.8085]
["bitfinex","ETHUSD",1746550563944,5.6574938,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746550564148,11.04625981,1767.7,1767.5,4.841]
["bitfinex","ETHUSD",1746550564682,5.65738854,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746550565049,11.04625981,1767.7,1767.5,4.841]
["bitfinex","ETHUSD",1746550565681,5.65738854,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746550566079,17.87478553,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746550566551,10.32775338,1767.6,1767.5,4.841]
["bitfinex","ETHUSD",1746550568098,15.98538998,1767.6,1767.2,25.11104941]
["bitfinex","ETHUSD",1746550568309,14.31504953,1767.6,1767.3,4.841]
["bitfinex","ETHUSD",1746550568809,5.657721,1767.5,1767.3,4.841]
["bitfinex","ETHUSD",1746550569309,8.65738854,1767.6,1767.3,4.841]
["bitfinex","ETHUSD",1746550569878,12.02641025,1767.6,1767.3,4.841]
["bitfinex","ETHUSD",1746550570807,12.11412347,1767.5,1767.3,4.841]
["bitfinex","ETHUSD",1746550570975,12.11411742,1767.5,1767.3,4.841]
["bitfinex","ETHUSD",1746550571176,6.45612501,1767.5,1767.3,4.841]
["bitfinex","ETHUSD",1746550571404,12.57705045,1767.4,1767.3,4.841]
["bitfinex","ETHUSD",1746550571569,5.65866908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550571773,9.02769079,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550572289,10.49749372,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1746550572492,4.839,1767.3,1767.2,0.7667]
["bitfinex","ETHUSD",1746550572707,3.0,1767.4,1767.2,0.7667]
["bitfinex","ETHUSD",1746550573018,12.02705062,1767.4,1767.2,0.7667]
["bitfinex","ETHUSD",1746550573823,3.0,1767.4,1767.2,0.7667]
["bitfinex","ETHUSD",1746550574001,3.0,1767.5,1767.2,7.64917424]
["bitfinex","ETHUSD",1746550574190,3.0,1767.5,1767.2,0.7667]
["bitfinex","ETHUSD",1746550574392,8.65784451,1767.5,1767.2,0.7667]
["bitfinex","ETHUSD",1746550574581,8.65784451,1767.5,1767.2,6.42536309]
["bitfinex","ETHUSD",1746550575123,8.65784451,1767.5,1767.2,0.7667]
["bitfinex","ETHUSD",1746550575416,14.31578783,1767.5,1767.2,0.7667]
["bitfinex","ETHUSD",1746550575621,8.65784451,1767.5,1767.2,0.7667]
["bitfinex","ETHUSD",1746550576315,0.5267824,1767.4,1767.2,0.7667]
["bitfinex","ETHUSD",1746550576885,0.5267824,1767.4,1767.3,0.05657852]
["bitfinex","ETHUSD",1746550577091,0.5267824,1767.4,1767.3,6.46492741]
["bitfinex","ETHUSD",1746550577309,5.65697302,1767.8,1767.3,6.46492741]
["bitfinex","ETHUSD",1746550577500,8.97354983,1767.7,1767.4,5.65795542]
["bitfinex","ETHUSD",1746550577815,8.97354983,1767.7,1767.5,4.839]
["bitfinex","ETHUSD",1746550577982,0.52725321,1767.6,1767.5,4.839]
["bitfinex","ETHUSD",1746550578311,6.50102023,1767.6,1767.5,4.839]
["bitfinex","ETHUSD",1746550578511,5.65770862,1767.5,1767.1,0.8663]
["bitfinex","ETHUSD",1746550578696,5.65832503,1767.4,1767.2,4.839]
["bitfinex","ETHUSD",1746550578903,0.52725321,1767.3,1767.2,4.89557988]
["bitfinex","ETHUSD",1746550579079,0.52725321,1767.3,1767.2,10.55424896]
["bitfinex","ETHUSD",1746550579279,0.52725321,1767.4,1767.2,4.839]
["bitfinex","ETHUSD",1746550579480,5.65834889,1767.3,1767.1,0.8663]
["bitfinex","ETHUSD",1746550579778,5.65866908,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550579989,5.65866908,1767.2,1767.1,4.939]
["bitfinex","ETHUSD",1746550580391,6.50265425,1767.2,1767.1,4.939]
["bitfinex","ETHUSD",1746550581903,10.05265425,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550582102,12.14210456,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550583989,12.56516686,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1746550587036,9.99977056,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550587192,14.83877056,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550587389,18.03993749,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550587607,18.35643442,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550588303,17.01693442,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550588519,17.29311125,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550589039,17.01693442,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550589394,17.56693442,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550590151,11.90666386,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550590303,9.50425573,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550594447,9.93431428,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550596950,9.50425573,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550597727,12.87694605,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550598650,13.84642826,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550598855,16.28107925,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550599350,15.86159704,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550603635,12.48890672,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550603840,13.29710672,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550609410,13.71847607,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550609562,13.16847607,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550610281,13.71847607,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550612047,3.84398517,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550612642,3.84398517,1766.7,1766.6,1.0422176]
["bitfinex","ETHUSD",1746550613065,0.84398517,1766.7,1766.6,1.0422176]
["bitfinex","ETHUSD",1746550613566,0.84398517,1766.7,1766.6,6.75941302]
["bitfinex","ETHUSD",1746550613810,0.84398517,1766.7,1766.6,6.70280856]
["bitfinex","ETHUSD",1746550613987,0.84398517,1766.7,1766.6,7.93915966]
["bitfinex","ETHUSD",1746550614168,0.84398517,1766.7,1766.6,2.2785687]
["bitfinex","ETHUSD",1746550614600,0.84398517,1766.7,1766.6,1.0422176]
["bitfinex","ETHUSD",1746550615388,0.31649693,1766.7,1766.6,1.0422176]
["bitfinex","ETHUSD",1746550618594,0.31649693,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550618595,5.97676749,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550618801,0.31649693,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550619782,0.31649693,1766.7,1766.6,5.0481176]
["bitfinex","ETHUSD",1746550620114,0.84363714,1766.7,1766.6,5.63373936]
["bitfinex","ETHUSD",1746550620278,0.84363714,1766.7,1766.6,12.10243032]
["bitfinex","ETHUSD",1746550620489,0.84363714,1766.7,1766.6,6.44183936]
["bitfinex","ETHUSD",1746550620693,0.84363714,1766.7,1766.6,5.8562176]
["bitfinex","ETHUSD",1746550621193,0.84363714,1766.7,1766.6,11.51680856]
["bitfinex","ETHUSD",1746550621393,0.31649693,1766.7,1766.6,11.51680856]
["bitfinex","ETHUSD",1746550623842,8.65948721,1767.0,1766.6,11.51662343]
["bitfinex","ETHUSD",1746550624228,8.65948721,1767.0,1766.6,11.51662339]
["bitfinex","ETHUSD",1746550624829,0.31571843,1766.9,1766.6,11.51662339]
["bitfinex","ETHUSD",1746550625023,0.31571843,1766.9,1766.7,5.66011006]
["bitfinex","ETHUSD",1746550625238,0.31571843,1766.9,1766.8,0.827]
["bitfinex","ETHUSD",1746550626938,0.31571843,1766.9,1766.8,6.48695019]
["bitfinex","ETHUSD",1746550628079,8.65901526,1767.1,1766.8,0.827]
["bitfinex","ETHUSD",1746550628632,3.0,1767.1,1766.8,6.48685927]
["bitfinex","ETHUSD",1746550629667,0.31537547,1767.0,1766.8,6.48685927]
["bitfinex","ETHUSD",1746550629867,0.31537547,1767.0,1766.8,7.70154986]
["bitfinex","ETHUSD",1746550630034,9.3475131,1767.0,1766.8,0.827]
["bitfinex","ETHUSD",1746550630236,5.66021405,1766.8,1766.6,5.0481176]
["bitfinex","ETHUSD",1746550630458,12.58296088,1766.7,1766.6,5.0481176]
["bitfinex","ETHUSD",1746550630662,12.89833635,1766.7,1766.6,5.0481176]
["bitfinex","ETHUSD",1746550631270,13.65573635,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550631455,12.55189845,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550634236,13.07697636,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550634565,13.50700885,1766.7,1766.6,0.2091176]
["bitfinex","ETHUSD",1746550634970,13.50700885,1766.7,1766.3,4.838]
["bitfinex","ETHUSD",1746550634971,6.45543188,1766.4,1766.3,4.838]
["bitfinex","ETHUSD",1746550635173,18.73920011,1766.4,1766.3,4.838]
["bitfinex","ETHUSD",1746550635363,18.73920011,1766.4,1766.1,0.1]
["bitfinex","ETHUSD",1746550635364,6.21187294,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550635538,12.89993873,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550635873,13.42501664,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550637170,14.18201664,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550637965,14.60034959,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550638138,15.90372781,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550638963,3.84045338,1766.2,1766.1,0.9102]
["bitfinex","ETHUSD",1746550639473,3.52507791,1766.2,1766.1,0.9102]
["bitfinex","ETHUSD",1746550639770,3.52507791,1766.2,1766.1,6.57239353]
["bitfinex","ETHUSD",1746550639771,3.0,1766.2,1766.1,6.57239353]
["bitfinex","ETHUSD",1746550639937,9.47333757,1766.6,1766.2,5.66181997]
["bitfinex","ETHUSD",1746550640147,0.52463369,1766.5,1766.2,6.44538979]
["bitfinex","ETHUSD",1746550640346,0.52463369,1766.4,1766.2,6.50200152]
["bitfinex","ETHUSD",1746550640651,0.52463369,1766.4,1766.2,6.44555947]
["bitfinex","ETHUSD",1746550640846,0.52463369,1766.4,1766.2,0.7837]
["bitfinex","ETHUSD",1746550641260,9.21100818,1766.5,1766.2,0.7837]
["bitfinex","ETHUSD",1746550641671,0.31471484,1766.4,1766.2,0.7837]
["bitfinex","ETHUSD",1746550641969,0.31471484,1766.4,1766.2,7.32774172]
["bitfinex","ETHUSD",1746550642175,0.31471484,1766.4,1766.2,1.60954043]
["bitfinex","ETHUSD",1746550642544,8.66102565,1766.5,1766.2,1.60954043]
["bitfinex","ETHUSD",1746550642753,3.0,1766.5,1766.2,7.27130452]
["bitfinex","ETHUSD",1746550642957,0.52454091,1766.4,1766.2,7.24998834]
["bitfinex","ETHUSD",1746550643170,0.52454091,1766.4,1766.2,1.58822425]
["bitfinex","ETHUSD",1746550643373,3.0,1766.5,1766.2,12.91160264]
["bitfinex","ETHUSD",1746550643692,11.32035027,1766.8,1766.4,5.66102994]
["bitfinex","ETHUSD",1746550643871,6.18475373,1766.7,1766.4,5.66102994]
["bitfinex","ETHUSD",1746550644071,8.6605965,1766.6,1766.3,11.78954618]
["bitfinex","ETHUSD",1746550644239,5.6609146,1766.5,1766.3,6.12816026]
["bitfinex","ETHUSD",1746550644597,0.52445885,1766.5,1766.2,6.48754364]
["bitfinex","ETHUSD",1746550644745,0.52445885,1766.5,1766.3,4.837]
["bitfinex","ETHUSD",1746550645253,0.52445885,1766.5,1766.3,10.55504]
["bitfinex","ETHUSD",1746550645465,0.52445885,1766.5,1766.3,10.49843267]
["bitfinex","ETHUSD",1746550645783,3.0,1766.6,1766.3,10.49832666]
["bitfinex","ETHUSD",1746550645986,3.0,1766.6,1766.4,0.8187]
["bitfinex","ETHUSD",1746550646348,8.66069499,1766.6,1766.4,0.8187]
["bitfinex","ETHUSD",1746550646549,5.6609114,1766.5,1766.4,0.8187]
["bitfinex","ETHUSD",1746550646782,8.66069499,1766.6,1766.4,0.8187]
["bitfinex","ETHUSD",1746550647370,0.42746377,1766.8,1766.5,5.6609114]
["bitfinex","ETHUSD",1746550647579,8.6600711,1766.8,1766.6,0.7537]
["bitfinex","ETHUSD",1746550647785,6.20988453,1766.9,1766.6,0.7537]
["bitfinex","ETHUSD",1746550647948,5.66004751,1766.8,1766.6,0.7537]
["bitfinex","ETHUSD",1746550648681,11.32031011,1766.8,1766.6,0.7537]
["bitfinex","ETHUSD",1746550648880,6.21037279,1766.7,1766.6,4.837]
["bitfinex","ETHUSD",1746550649382,6.52508162,1766.7,1766.6,4.837]
["bitfinex","ETHUSD",1746550650250,5.66123188,1766.4,1766.2,0.7577]
["bitfinex","ETHUSD",1746550650598,5.66123188,1766.4,1766.3,4.836]
["bitfinex","ETHUSD",1746550650753,5.66105779,1766.5,1766.3,4.836]
["bitfinex","ETHUSD",1746550650944,3.0,1766.5,1766.3,4.836]
["bitfinex","ETHUSD",1746550651147,3.0,1766.5,1766.3,4.89260864]
["bitfinex","ETHUSD",1746550651767,3.0,1766.5,1766.3,10.55405048]
["bitfinex","ETHUSD",1746550651968,3.0,1766.5,1766.4,0.8086]
["bitfinex","ETHUSD",1746550656158,3.52549537,1766.5,1766.4,0.8086]
["bitfinex","ETHUSD",1746550657190,3.0,1766.5,1766.4,0.8086]
["bitfinex","ETHUSD",1746550658513,8.6609114,1766.5,1766.4,0.8086]
["bitfinex","ETHUSD",1746550658813,8.6609114,1766.5,1766.3,5.6663]
["bitfinex","ETHUSD",1746550659611,5.66068464,1766.6,1766.3,11.32775592]
["bitfinex","ETHUSD",1746550659790,5.66068464,1766.6,1766.3,13.02669653]
["bitfinex","ETHUSD",1746550659985,3.0,1766.6,1766.4,5.66120595]
["bitfinex","ETHUSD",1746550660196,0.84177686,1766.5,1766.4,6.49451136]
["bitfinex","ETHUSD",1746550660396,0.84177686,1766.5,1766.4,0.7767]
["bitfinex","ETHUSD",1746550660713,0.84177686,1766.5,1766.4,6.43793188]
["bitfinex","ETHUSD",1746550661113,3.0,1766.7,1766.4,8.3579586]
["bitfinex","ETHUSD",1746550661279,3.0,1766.7,1766.4,8.30135313]
["bitfinex","ETHUSD",1746550661479,8.66034262,1766.7,1766.4,8.30135313]
["bitfinex","ETHUSD",1746550661925,8.66034262,1766.7,1766.4,0.7767]
["bitfinex","ETHUSD",1746550662216,0.31558524,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1746550663103,14.32088974,1766.7,1766.4,0.7767]
["bitfinex","ETHUSD",1746550663310,8.66034262,1766.7,1766.4,0.7767]
["bitfinex","ETHUSD",1746550663994,8.66034262,1766.7,1766.4,6.43790805]
["bitfinex","ETHUSD",1746550664919,0.31557588,1766.6,1766.4,6.43790805]
["bitfinex","ETHUSD",1746550665115,5.97618102,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1746550665492,0.31557588,1766.6,1766.4,0.83330643]
["bitfinex","ETHUSD",1746550665699,12.03298626,1766.7,1766.4,0.7767]
["bitfinex","ETHUSD",1746550665911,5.66063232,1766.6,1766.4,0.7767]
["bitfinex","ETHUSD",1746550666618,0.31564492,1766.5,1766.4,0.7767]
["bitfinex","ETHUSD",1746550667319,0.31564492,1766.5,1766.4,6.49453668]
["bitfinex","ETHUSD",1746550669032,8.65997422,1766.8,1766.5,5.66082578]
["bitfinex","ETHUSD",1746550669340,8.65997422,1766.8,1766.4,6.43793188]
["bitfinex","ETHUSD",1746550669503,14.32024381,1766.8,1766.4,6.43793188]
["bitfinex","ETHUSD",1746550669699,14.32018633,1766.8,1766.4,6.43772293]
["bitfinex","ETHUSD",1746550669905,0.31624582,1766.7,1766.4,6.43772293]
["bitfinex","ETHUSD",1746550670107,0.31624582,1766.7,1766.4,13.79225811]
["bitfinex","ETHUSD",1746550670316,0.31624582,1766.7,1766.4,13.79225462]
["bitfinex","ETHUSD",1746550670515,0.31624582,1766.7,1766.5,5.66091065]
["bitfinex","ETHUSD",1746550671031,0.31624582,1766.6,1766.5,5.66091065]
["bitfinex","ETHUSD",1746550671204,0.31624582,1766.6,1766.4,13.79223729]
["bitfinex","ETHUSD",1746550671398,0.31624582,1766.6,1766.4,13.79225127]
["bitfinex","ETHUSD",1746550671733,0.31624582,1766.6,1766.4,8.13121665]
["bitfinex","ETHUSD",1746550671907,0.31624582,1766.7,1766.4,13.79226507]
["bitfinex","ETHUSD",1746550672406,0.31624582,1766.7,1766.5,5.66089821]
["bitfinex","ETHUSD",1746550672934,0.31624582,1766.7,1766.5,11.32169267]
["bitfinex","ETHUSD",1746550673122,3.0,1766.8,1766.6,0.05660002]
["bitfinex","ETHUSD",1746550673326,8.65995019,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550673909,8.97614376,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550677639,3.31619357,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550677939,8.97614376,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550678117,3.31619357,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550678319,8.97614376,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550680009,10.83200384,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550691287,11.66180384,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550693265,3.31619357,1766.8,1766.7,4.834]
["bitfinex","ETHUSD",1746550693850,0.31619357,1766.8,1766.7,11.34407057]
["bitfinex","ETHUSD",1746550694051,0.31619357,1766.8,1766.7,11.28747056]
["bitfinex","ETHUSD",1746550694661,9.03170744,1767.1,1766.7,11.28747056]
["bitfinex","ETHUSD",1746550694830,5.65947868,1767.0,1766.7,5.6272]
["bitfinex","ETHUSD",1746550695037,5.6597786,1766.9,1766.7,4.834]
["bitfinex","ETHUSD",1746550695259,9.03246892,1766.9,1766.7,4.834]
["bitfinex","ETHUSD",1746550696640,7.941872,1767.0,1766.7,4.834]
["bitfinex","ETHUSD",1746550696838,3.37269032,1767.1,1766.8,0.7628]
["bitfinex","ETHUSD",1746550697081,3.0,1767.1,1766.8,6.42248239]
["bitfinex","ETHUSD",1746550697383,8.65906941,1767.1,1766.8,6.42248239]
["bitfinex","ETHUSD",1746550697971,0.31524639,1767.0,1766.8,0.7628]
["bitfinex","ETHUSD",1746550698773,0.31524639,1767.0,1766.8,6.42274864]
["bitfinex","ETHUSD",1746550699077,0.31524639,1766.9,1766.8,6.42274864]
["bitfinex","ETHUSD",1746550699278,0.31524639,1766.9,1766.8,6.47934045]
["bitfinex","ETHUSD",1746550699481,0.31524639,1766.9,1766.8,6.42274864]
["bitfinex","ETHUSD",1746550700680,3.0,1767.1,1766.9,5.65946284]
["bitfinex","ETHUSD",1746550700873,3.0,1767.1,1767.0,0.8007]
["bitfinex","ETHUSD",1746550701650,3.31508287,1767.1,1767.0,0.8007]
["bitfinex","ETHUSD",1746550705559,3.31508287,1767.1,1767.0,2.01265415]
["bitfinex","ETHUSD",1746550705890,3.31508287,1767.1,1767.0,7.67196371]
["bitfinex","ETHUSD",1746550706183,0.31508287,1767.1,1767.0,7.67196371]
["bitfinex","ETHUSD",1746550706358,9.58107364,1767.3,1767.0,7.72855069]
["bitfinex","ETHUSD",1746550706558,9.58107364,1767.3,1767.1,4.829]
["bitfinex","ETHUSD",1746550706883,3.92269032,1767.3,1767.1,10.4879335]
["bitfinex","ETHUSD",1746550707084,0.31479521,1767.2,1767.1,12.36036263]
["bitfinex","ETHUSD",1746550707289,0.31479521,1767.2,1767.1,12.3037759]
["bitfinex","ETHUSD",1746550707786,8.65805569,1767.4,1767.1,6.64498972]
["bitfinex","ETHUSD",1746550707988,9.03121641,1767.3,1767.1,4.829]
["bitfinex","ETHUSD",1746550708292,5.6588484,1767.2,1766.8,6.43079394]
["bitfinex","ETHUSD",1746550708494,9.86311294,1767.3,1766.9,10.48862491]
["bitfinex","ETHUSD",1746550708695,9.86311294,1767.3,1767.0,5.65929331]
["bitfinex","ETHUSD",1746550709279,0.3146381,1767.2,1766.9,10.48845278]
["bitfinex","ETHUSD",1746550709679,5.97340637,1767.2,1766.9,10.4885943]
["bitfinex","ETHUSD",1746550709859,5.97340637,1767.2,1766.9,4.829]
["bitfinex","ETHUSD",1746550710060,5.65876827,1767.2,1766.9,4.829]
["bitfinex","ETHUSD",1746550710397,5.65876827,1767.2,1766.9,10.48862064]
["bitfinex","ETHUSD",1746550710571,5.65876827,1767.2,1766.9,4.829]
["bitfinex","ETHUSD",1746550710771,5.65910186,1767.1,1766.9,4.829]
["bitfinex","ETHUSD",1746550711390,10.16357919,1767.1,1766.9,4.829]
["bitfinex","ETHUSD",1746550711591,5.65930956,1767.0,1766.9,4.829]
["bitfinex","ETHUSD",1746550711902,10.16357919,1767.1,1766.9,4.829]
["bitfinex","ETHUSD",1746550712266,0.31445037,1767.0,1766.9,4.829]
["bitfinex","ETHUSD",1746550713567,5.97375993,1767.0,1766.9,4.829]
["bitfinex","ETHUSD",1746550714193,8.97375993,1767.0,1766.9,4.829]
["bitfinex","ETHUSD",1746550714619,11.41754213,1767.0,1766.9,4.829]
["bitfinex","ETHUSD",1746550714825,5.6609114,1766.5,1766.4,0.7953]
["bitfinex","ETHUSD",1746550714991,5.66073588,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550715177,5.97518625,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550715686,0.31445037,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550716274,3.31445037,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550717122,8.97504133,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550717280,10.85569604,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550717469,3.31445037,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550718426,0.31445037,1766.6,1766.5,11.2875114]
["bitfinex","ETHUSD",1746550719007,13.48671265,1766.9,1766.5,11.2875114]
["bitfinex","ETHUSD",1746550719997,0.31402822,1766.8,1766.5,11.28729757]
["bitfinex","ETHUSD",1746550720210,9.34679529,1766.8,1766.5,5.6266]
["bitfinex","ETHUSD",1746550720371,5.66032621,1766.7,1766.5,5.6266]
["bitfinex","ETHUSD",1746550720576,5.66032621,1766.7,1766.5,4.829]
["bitfinex","ETHUSD",1746550722807,0.31376143,1766.6,1766.5,4.829]
["bitfinex","ETHUSD",1746550723285,0.55,1766.7,1766.5,4.829]
["bitfinex","ETHUSD",1746550723474,6.21029669,1766.7,1766.5,4.829]
["bitfinex","ETHUSD",1746550723768,0.55,1766.7,1766.5,4.829]
["bitfinex","ETHUSD",1746550723973,10.26527771,1766.8,1766.5,4.829]
["bitfinex","ETHUSD",1746550724173,10.26527771,1766.8,1766.5,10.48986041]
["bitfinex","ETHUSD",1746550724411,10.26527771,1766.8,1766.5,4.829]
["bitfinex","ETHUSD",1746550724712,15.92552137,1766.8,1766.5,4.829]
["bitfinex","ETHUSD",1746550724876,5.66028565,1766.7,1766.5,4.829]
["bitfinex","ETHUSD",1746550725377,9.21114788,1766.5,1766.4,4.83]
["bitfinex","ETHUSD",1746550726118,9.5249386,1766.5,1766.4,4.83]
["bitfinex","ETHUSD",1746550726280,3.86379072,1766.5,1766.4,4.83]
["bitfinex","ETHUSD",1746550726480,9.52470212,1766.5,1766.4,4.83]
["bitfinex","ETHUSD",1746550726996,3.86379072,1766.5,1766.4,4.83]
["bitfinex","ETHUSD",1746550727382,9.52470212,1766.5,1766.4,4.83]
["bitfinex","ETHUSD",1746550727583,0.55,1766.3,1766.1,18.812]
["bitfinex","ETHUSD",1746550727794,12.58425749,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550728334,12.89804821,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550729217,13.42036266,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550730022,7.75879549,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550730520,7.44500477,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550731520,6.89500477,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550734028,6.37269032,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550734417,12.03424271,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550734938,6.89443395,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550735416,6.37269032,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550737137,3.0,1766.3,1766.2,5.5892]
["bitfinex","ETHUSD",1746550738207,3.0,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550738415,8.66155239,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550738623,12.03424271,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550738803,13.87993137,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550739135,14.40212128,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550739288,15.26553808,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550740790,13.41984942,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550741225,3.83560671,1766.3,1766.2,5.6248]
["bitfinex","ETHUSD",1746550741527,3.52218991,1766.3,1766.2,5.6248]
["bitfinex","ETHUSD",1746550742231,9.1837423,1766.3,1766.2,5.6248]
["bitfinex","ETHUSD",1746550743026,3.52218991,1766.3,1766.2,5.6248]
["bitfinex","ETHUSD",1746550743719,9.1837423,1766.3,1766.2,5.6248]
["bitfinex","ETHUSD",1746550744092,9.1837423,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550744828,9.49765257,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550745122,3.83610018,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550745727,9.49765257,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550745925,3.83610018,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550746143,9.49765257,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550746722,3.83610018,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550750521,4.38610018,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550750700,5.67311308,1766.3,1766.2,4.826]
["bitfinex","ETHUSD",1746550752348,11.33466547,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1746550752515,12.58456326,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550752715,15.14367604,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550754122,9.4818031,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550754536,15.14367604,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550754722,15.45758631,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550755039,9.79571337,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550756343,9.24571337,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550756548,7.2087905,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550759449,3.83610018,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550759949,3.83610018,1766.2,1766.1,6.53869353]
["bitfinex","ETHUSD",1746550760121,3.83610018,1766.2,1766.1,0.8765]
["bitfinex","ETHUSD",1746550761223,3.83610018,1766.2,1766.1,5.7005]
["bitfinex","ETHUSD",1746550764654,0.83610018,1766.2,1766.1,11.36269353]
["bitfinex","ETHUSD",1746550764853,0.83610018,1766.2,1766.1,12.49897425]
["bitfinex","ETHUSD",1746550765538,3.0,1766.6,1766.3,5.66146249]
["bitfinex","ETHUSD",1746550765741,0.5233213,1766.5,1766.3,5.66146249]
["bitfinex","ETHUSD",1746550766029,0.5233213,1766.5,1766.2,6.48596529]
["bitfinex","ETHUSD",1746550766236,0.5233213,1766.4,1766.3,5.66146072]
["bitfinex","ETHUSD",1746550766435,0.83733804,1766.4,1766.3,5.66146072]
["bitfinex","ETHUSD",1746550766739,0.31401674,1766.4,1766.3,5.66146072]
["bitfinex","ETHUSD",1746550770278,3.37269032,1766.5,1766.3,5.66146072]
["bitfinex","ETHUSD",1746550774877,3.37269032,1766.5,1766.3,5.66154966]
["bitfinex","ETHUSD",1746550776973,3.37269032,1766.5,1766.4,4.824]
["bitfinex","ETHUSD",1746550777385,3.68659471,1766.5,1766.4,4.824]
["bitfinex","ETHUSD",1746550778175,11.13223873,1766.5,1766.4,4.824]
["bitfinex","ETHUSD",1746550778474,5.47132733,1766.5,1766.4,4.824]
["bitfinex","ETHUSD",1746550779478,0.31390439,1766.5,1766.4,4.824]
["bitfinex","ETHUSD",1746550781592,0.86390439,1766.5,1766.1,4.924]
["bitfinex","ETHUSD",1746550781807,9.03456326,1766.2,1766.1,4.924]
["bitfinex","ETHUSD",1746550782091,3.37269032,1766.2,1766.1,4.924]
["bitfinex","ETHUSD",1746550782406,3.89567564,1766.2,1766.1,4.924]
["bitfinex","ETHUSD",1746550782956,4.20958003,1766.2,1766.1,4.924]
["bitfinex","ETHUSD",1746550783355,3.68659471,1766.2,1766.1,4.924]
["bitfinex","ETHUSD",1746550784427,3.68659471,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550784428,13.91357414,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550784701,7.7017012,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550784849,6.68659471,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1746550787452,6.68659471,1766.2,1766.1,5.76219353]
["bitfinex","ETHUSD",1746550787453,0.31390439,1766.2,1766.1,5.76219353]
["bitfinex","ETHUSD",1746550787659,0.31390439,1766.2,1766.1,6.57789353]
["bitfinex","ETHUSD",1746550788099,3.0,1766.4,1766.2,5.66180988]
["bitfinex","ETHUSD",1746550788417,3.0,1766.4,1766.3,4.82]
["bitfinex","ETHUSD",1746550788972,3.31398342,1766.4,1766.3,4.82]
["bitfinex","ETHUSD",1746550790412,9.7513153,1766.4,1766.3,4.82]
["bitfinex","ETHUSD",1746550790598,4.09008342,1766.4,1766.3,4.82]
["bitfinex","ETHUSD",1746550790984,9.7513153,1766.4,1766.3,4.82]
["bitfinex","ETHUSD",1746550791711,4.09008342,1766.4,1766.3,4.82]
["bitfinex","ETHUSD",1746550793122,3.31398342,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1746550793327,0.31398342,1766.4,1766.3,7.35717486]
["bitfinex","ETHUSD",1746550794638,0.31398342,1766.4,1766.3,7.41378409]
["bitfinex","ETHUSD",1746550795503,0.31398342,1766.4,1766.3,1.69562247]
["bitfinex","ETHUSD",1746550795693,0.31398342,1766.4,1766.2,11.29493315]
["bitfinex","ETHUSD",1746550796615,5.66091841,1766.5,1766.2,11.29493315]
["bitfinex","ETHUSD",1746550797193,9.03341053,1766.6,1766.2,11.29493315]
["bitfinex","ETHUSD",1746550797995,0.31414559,1766.5,1766.2,11.29493315]
["bitfinex","ETHUSD",1746550798322,0.31414559,1766.5,1766.2,11.29480156]
["bitfinex","ETHUSD",1746550798623,0.31414559,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1746550798831,9.08999849,1766.8,1766.5,5.66076593]
["bitfinex","ETHUSD",1746550798832,3.0,1766.8,1766.5,5.66076593]
["bitfinex","ETHUSD",1746550799028,3.37269032,1766.7,1766.3,1.12948016]
["bitfinex","ETHUSD",1746550799207,9.0331319,1766.7,1766.3,7.58948236]
["bitfinex","ETHUSD",1746550799406,9.8066319,1766.7,1766.3,7.58948236]
["bitfinex","ETHUSD",1746550799595,5.97469082,1766.6,1766.3,7.58948236]
["bitfinex","ETHUSD",1746550799791,0.31409569,1766.6,1766.3,7.58948236]
["bitfinex","ETHUSD",1746550799997,0.31409569,1766.5,1766.4,0.75894824]
["bitfinex","ETHUSD",1746550800525,0.31409569,1766.5,1766.4,6.47678558]
["bitfinex","ETHUSD",1746550800933,0.31409569,1766.5,1766.4,0.75894824]
["bitfinex","ETHUSD",1746550801122,0.31409569,1766.5,1766.3,6.79094228]
["bitfinex","ETHUSD",1746550801320,3.68678601,1766.5,1766.3,1.12948016]
["bitfinex","ETHUSD",1746550801826,0.31409569,1766.5,1766.3,1.12948016]
["bitfinex","ETHUSD",1746550802026,0.31409569,1766.4,1766.3,1.12948016]
["bitfinex","ETHUSD",1746550802422,0.31409569,1766.4,1766.3,6.79103255]
["bitfinex","ETHUSD",1746550803950,9.47170993,1767.1,1766.8,5.65990465]
["bitfinex","ETHUSD",1746550804246,9.47170993,1767.1,1766.9,4.819]
["bitfinex","ETHUSD",1746550804532,3.0,1767.0,1766.9,4.819]
["bitfinex","ETHUSD",1746550804752,3.81269833,1767.1,1766.9,4.819]
["bitfinex","ETHUSD",1746550804915,3.81269833,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1746550805120,3.81269833,1767.1,1766.9,11.60239773]
["bitfinex","ETHUSD",1746550805440,5.65930956,1767.0,1766.9,4.819]
["bitfinex","ETHUSD",1746550805748,13.67503834,1767.1,1766.9,4.819]
["bitfinex","ETHUSD",1746550806323,7.18538865,1767.1,1766.9,4.819]
["bitfinex","ETHUSD",1746550806717,3.81269833,1767.1,1766.9,10.5350717]
["bitfinex","ETHUSD",1746550806930,3.81269833,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1746550807818,3.81269833,1767.1,1766.9,16.13789179]
["bitfinex","ETHUSD",1746550808019,3.81269833,1767.1,1767.0,1.61378918]
["bitfinex","ETHUSD",1746550808222,3.81269833,1767.1,1767.0,7.27309874]
["bitfinex","ETHUSD",1746550808420,8.6583795,1767.3,1767.0,7.27309874]
["bitfinex","ETHUSD",1746550808421,3.0,1767.3,1767.0,7.27309874]
["bitfinex","ETHUSD",1746550808743,8.65844748,1767.3,1767.0,5.65930956]
["bitfinex","ETHUSD",1746550809114,3.0,1767.3,1767.0,5.65930956]
["bitfinex","ETHUSD",1746550809537,3.0,1767.3,1767.1,6.47383894]
["bitfinex","ETHUSD",1746550809962,9.03027119,1767.6,1767.2,5.71506389]
["bitfinex","ETHUSD",1746550810113,14.66807119,1767.6,1767.3,4.819]
["bitfinex","ETHUSD",1746550810313,3.0,1767.5,1767.3,4.819]
["bitfinex","ETHUSD",1746550810853,8.65776341,1767.5,1767.3,4.819]
["bitfinex","ETHUSD",1746550811049,14.31573779,1767.5,1767.3,4.819]
["bitfinex","ETHUSD",1746550811352,8.65776341,1767.5,1767.3,4.819]
["bitfinex","ETHUSD",1746550812118,3.37269032,1767.4,1767.3,4.819]
["bitfinex","ETHUSD",1746550812358,9.03071906,1767.4,1767.3,4.819]
["bitfinex","ETHUSD",1746550812745,3.37269032,1767.4,1767.3,4.819]
["bitfinex","ETHUSD",1746550813566,9.03071906,1767.4,1767.3,4.819]
["bitfinex","ETHUSD",1746550813719,3.37269032,1767.4,1767.3,4.819]
["bitfinex","ETHUSD",1746550814872,3.0,1767.5,1767.3,4.819]
["bitfinex","ETHUSD",1746550815072,9.20715675,1767.7,1767.4,0.7565]
["bitfinex","ETHUSD",1746550815215,9.03017535,1767.6,1767.3,5.5953]
["bitfinex","ETHUSD",1746550815961,3.37269032,1767.4,1767.3,4.819]
["bitfinex","ETHUSD",1746550816828,6.92269032,1767.7,1767.4,5.65783613]
["bitfinex","ETHUSD",1746550817040,12.02945921,1767.8,1767.5,0.0565786]
["bitfinex","ETHUSD",1746550817244,5.65715875,1767.7,1767.4,1.236]
["bitfinex","ETHUSD",1746550817438,5.65715875,1767.7,1767.4,6.89391221]
["bitfinex","ETHUSD",1746550817755,12.02964081,1767.8,1767.5,5.65767906]
["bitfinex","ETHUSD",1746550817952,12.02964081,1767.8,1767.4,12.55165953]
["bitfinex","ETHUSD",1746550818253,0.55,1767.7,1767.4,1.236]
["bitfinex","ETHUSD",1746550818422,9.03023915,1767.6,1767.3,5.605]
["bitfinex","ETHUSD",1746550818623,3.37269032,1767.6,1767.3,11.26319313]
["bitfinex","ETHUSD",1746550819222,3.37269032,1767.6,1767.3,11.26316848]
["bitfinex","ETHUSD",1746550819416,9.78058804,1767.6,1767.3,5.605]
["bitfinex","ETHUSD",1746550819627,9.78058804,1767.6,1767.3,11.26333936]
["bitfinex","ETHUSD",1746550819856,9.78058804,1767.6,1767.3,12.95551994]
["bitfinex","ETHUSD",1746550820154,9.78058804,1767.6,1767.3,6.51118058]
["bitfinex","ETHUSD",1746550820357,9.78058804,1767.6,1767.3,12.16937743]
["bitfinex","ETHUSD",1746550820558,9.78058804,1767.6,1767.3,6.51118058]
["bitfinex","ETHUSD",1746550820757,9.78058804,1767.6,1767.3,10.47723723]
["bitfinex","ETHUSD",1746550821241,9.78058804,1767.6,1767.3,4.819]
["bitfinex","ETHUSD",1746550821434,5.65773779,1767.5,1767.3,4.819]
["bitfinex","ETHUSD",1746550821635,3.92269032,1767.4,1767.0,0.7884]
["bitfinex","ETHUSD",1746550821836,6.48437055,1767.3,1767.1,4.819]
["bitfinex","ETHUSD",1746550822324,9.5808775,1767.4,1767.1,5.3009]
["bitfinex","ETHUSD",1746550822842,9.5808775,1767.4,1767.1,10.95973093]
["bitfinex","ETHUSD",1746550823156,9.5808775,1767.4,1767.1,11.74043093]
["bitfinex","ETHUSD",1746550823355,3.0,1767.4,1767.2,5.65866261]
["bitfinex","ETHUSD",1746550823561,3.55,1767.5,1767.2,11.31698621]
["bitfinex","ETHUSD",1746550823857,3.0,1767.5,1767.4,0.7508]
["bitfinex","ETHUSD",1746550824064,3.0,1767.5,1767.4,6.40882874]
["bitfinex","ETHUSD",1746550824233,3.55,1767.7,1767.4,6.40882874]
["bitfinex","ETHUSD",1746550824442,8.65738854,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550825131,3.0,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550826979,12.03007886,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550827687,6.37269032,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550829450,3.0,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550829646,13.475081,1767.7,1767.5,5.8667028]
["bitfinex","ETHUSD",1746550829865,3.37269032,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550831761,8.366,1767.8,1767.5,10.47656659]
["bitfinex","ETHUSD",1746550832087,8.366,1767.8,1767.5,16.13409707]
["bitfinex","ETHUSD",1746550832289,8.366,1767.8,1767.5,11.30823048]
["bitfinex","ETHUSD",1746550832589,8.366,1767.8,1767.5,5.6507]
["bitfinex","ETHUSD",1746550832590,9.0299153,1767.7,1767.5,5.6507]
["bitfinex","ETHUSD",1746550832784,3.37269032,1767.7,1767.5,5.6507]
["bitfinex","ETHUSD",1746550832986,9.02980046,1767.7,1767.5,5.6507]
["bitfinex","ETHUSD",1746550833149,3.37269032,1767.7,1767.5,5.6507]
["bitfinex","ETHUSD",1746550833345,9.02993408,1767.7,1767.5,5.6507]
["bitfinex","ETHUSD",1746550833577,9.02993408,1767.7,1767.5,4.819]
["bitfinex","ETHUSD",1746550834481,3.37269032,1767.7,1767.5,4.819]
["bitfinex","ETHUSD",1746550834689,3.37269032,1767.7,1767.5,6.43248299]
["bitfinex","ETHUSD",1746550835279,3.37269032,1767.7,1767.5,12.09006273]
["bitfinex","ETHUSD",1746550835589,3.37269032,1767.7,1767.5,12.92176273]
["bitfinex","ETHUSD",1746550835781,6.44106573,1767.7,1767.5,4.819]
["bitfinex","ETHUSD",1746550835986,5.65716573,1767.7,1767.5,4.819]
["bitfinex","ETHUSD",1746550836489,9.02985605,1767.7,1767.5,4.819]
["bitfinex","ETHUSD",1746550837447,5.65738854,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550837698,9.20738854,1767.6,1767.5,4.819]
["bitfinex","ETHUSD",1746550837876,9.20738854,1767.6,1767.3,0.8317]
["bitfinex","ETHUSD",1746550837877,5.65866908,1767.2,1767.1,23.527]
["bitfinex","ETHUSD",1746550838076,9.20866908,1767.2,1767.1,4.819]
["bitfinex","ETHUSD",1746550838274,5.66069698,1766.6,1766.5,0.7946]
["bitfinex","ETHUSD",1746550838452,5.65995019,1766.8,1766.5,5.6136]
["bitfinex","ETHUSD",1746550838779,9.03296088,1766.7,1766.6,0.56136]
["bitfinex","ETHUSD",1746550838969,3.37269032,1766.7,1766.6,0.56136]
["bitfinex","ETHUSD",1746550839776,8.19769032,1766.9,1766.6,6.22195096]
["bitfinex","ETHUSD",1746550839979,3.55,1767.2,1766.9,5.6594301]
["bitfinex","ETHUSD",1746550840287,8.378,1767.2,1766.9,10.4784301]
["bitfinex","ETHUSD",1746550840475,4.828,1767.2,1766.9,12.17171401]
["bitfinex","ETHUSD",1746550840656,7.828,1767.2,1766.9,12.17171401]
["bitfinex","ETHUSD",1746550840854,13.85756146,1767.5,1767.0,5.71579964]
["bitfinex","ETHUSD",1746550841084,13.85756146,1767.5,1767.1,6.44787727]
["bitfinex","ETHUSD",1746550841280,3.55,1767.4,1767.1,8.14614496]
["bitfinex","ETHUSD",1746550842887,9.20806055,1767.4,1767.1,2.48726769]
["bitfinex","ETHUSD",1746550843382,9.20806055,1767.4,1767.1,1.69826769]
["bitfinex","ETHUSD",1746550844867,11.3171241,1767.3,1767.0,5.608]
["bitfinex","ETHUSD",1746550845065,5.65884253,1767.2,1767.0,4.819]
["bitfinex","ETHUSD",1746550845600,15.44793455,1767.1,1767.0,4.819]
["bitfinex","ETHUSD",1746550848460,20.27593455,1767.1,1767.0,4.819]
["bitfinex","ETHUSD",1746550850376,23.62650916,1767.1,1767.0,4.819]
["bitfinex","ETHUSD",1746550850567,9.20962986,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550850998,15.44857511,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550853708,9.20962986,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550855504,11.06694525,1767.1,1766.8,5.6244]
["bitfinex","ETHUSD",1746550855676,3.0,1767.1,1766.9,5.65955461]
["bitfinex","ETHUSD",1746550855875,3.0,1767.1,1766.8,17.4266739]
["bitfinex","ETHUSD",1746550856207,3.0,1767.1,1766.8,11.76693643]
["bitfinex","ETHUSD",1746550856381,3.0,1767.1,1766.8,17.42673479]
["bitfinex","ETHUSD",1746550856577,3.0,1767.1,1766.9,1.74267348]
["bitfinex","ETHUSD",1746550857510,3.0,1767.1,1766.9,7.40226573]
["bitfinex","ETHUSD",1746550857820,8.65930956,1767.0,1766.9,1.74267348]
["bitfinex","ETHUSD",1746550857973,3.0,1767.0,1766.8,6.1072]
["bitfinex","ETHUSD",1746550858803,3.0,1767.1,1766.9,5.65961332]
["bitfinex","ETHUSD",1746550859110,3.0,1767.1,1766.8,11.76696522]
["bitfinex","ETHUSD",1746550859311,3.0,1767.1,1766.8,11.76692165]
["bitfinex","ETHUSD",1746550859499,3.0,1767.1,1766.9,6.83625035]
["bitfinex","ETHUSD",1746550859808,8.65900508,1767.1,1766.9,1.17669217]
["bitfinex","ETHUSD",1746550860110,3.0,1767.1,1766.9,1.17669217]
["bitfinex","ETHUSD",1746550860512,8.6590164,1767.1,1766.9,1.17669217]
["bitfinex","ETHUSD",1746550860696,5.65962986,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550861708,3.0,1767.1,1766.9,5.65957589]
["bitfinex","ETHUSD",1746550861914,3.0,1767.1,1766.9,0.8276]
["bitfinex","ETHUSD",1746550862278,8.65899869,1767.1,1766.9,0.8276]
["bitfinex","ETHUSD",1746550863012,3.0,1767.1,1766.9,7.61860834]
["bitfinex","ETHUSD",1746550864105,3.0,1767.1,1766.9,1.95915239]
["bitfinex","ETHUSD",1746550864599,3.0,1767.1,1766.9,7.61853299]
["bitfinex","ETHUSD",1746550865325,3.0,1767.1,1766.9,1.95915239]
["bitfinex","ETHUSD",1746550865512,8.65908112,1767.1,1766.9,1.95915239]
["bitfinex","ETHUSD",1746550865992,3.0,1767.1,1766.9,1.95915239]
["bitfinex","ETHUSD",1746550867120,3.0,1767.1,1766.9,7.61876733]
["bitfinex","ETHUSD",1746550867302,3.0,1767.1,1767.0,0.76187673]
["bitfinex","ETHUSD",1746550867825,12.22783578,1767.3,1767.1,5.65890028]
["bitfinex","ETHUSD",1746550867826,0.42080989,1767.3,1767.1,5.65890028]
["bitfinex","ETHUSD",1746550868026,14.39558293,1767.4,1767.0,12.08027368]
["bitfinex","ETHUSD",1746550868200,14.39558293,1767.4,1767.0,6.42096412]
["bitfinex","ETHUSD",1746550868926,14.39558293,1767.4,1767.0,0.76187673]
["bitfinex","ETHUSD",1746550868927,3.37044088,1767.2,1767.0,0.76187673]
["bitfinex","ETHUSD",1746550869127,5.65930956,1767.0,1766.9,1.95915239]
["bitfinex","ETHUSD",1746550869425,5.65962986,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550870205,9.02975044,1767.0,1766.8,4.828]
["bitfinex","ETHUSD",1746550870412,5.65962986,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550870733,8.65962986,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550871229,9.08802991,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550871428,9.63802991,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550871613,10.40402991,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550873338,3.42840005,1766.9,1766.8,4.828]
["bitfinex","ETHUSD",1746550873556,3.42840005,1766.9,1766.8,5.3108]
["bitfinex","ETHUSD",1746550873827,6.79884093,1766.9,1766.8,5.3108]
["bitfinex","ETHUSD",1746550873992,6.79884093,1766.9,1766.8,6.0706]
["bitfinex","ETHUSD",1746550874199,3.0,1766.9,1766.8,11.73055019]
["bitfinex","ETHUSD",1746550874516,7.817,1767.1,1766.8,11.73033814]
["bitfinex","ETHUSD",1746550874833,3.0,1767.1,1766.9,6.83237706]
["bitfinex","ETHUSD",1746550875135,10.91007097,1767.4,1767.1,5.65882368]
["bitfinex","ETHUSD",1746550875321,3.0,1767.3,1767.1,5.65882368]
["bitfinex","ETHUSD",1746550875522,0.43500084,1767.4,1767.2,10.48766908]
["bitfinex","ETHUSD",1746550875728,5.65766168,1767.6,1767.3,0.7598]
["bitfinex","ETHUSD",1746550875899,3.55,1767.5,1767.3,0.7598]
["bitfinex","ETHUSD",1746550876247,0.55,1767.5,1767.3,0.7598]
["bitfinex","ETHUSD",1746550876399,11.3152928,1767.6,1767.3,0.7598]
["bitfinex","ETHUSD",1746550876598,3.0,1767.5,1767.3,0.7598]
["bitfinex","ETHUSD",1746550876812,3.42695376,1767.5,1767.3,0.7598]
["bitfinex","ETHUSD",1746550877131,0.55,1767.6,1767.3,7.54278003]
["bitfinex","ETHUSD",1746550877345,3.55,1767.6,1767.3,7.54278003]
["bitfinex","ETHUSD",1746550878444,3.55,1767.6,1767.3,1.88452664]
["bitfinex","ETHUSD",1746550878645,3.55,1767.6,1767.3,7.54276807]
["bitfinex","ETHUSD",1746550878944,3.55,1767.6,1767.4,0.75427681]
["bitfinex","ETHUSD",1746550879446,9.20742259,1767.6,1767.4,0.75427681]
["bitfinex","ETHUSD",1746550879748,9.20742259,1767.6,1767.3,7.54276807]
["bitfinex","ETHUSD",1746550879954,3.55,1767.6,1767.3,7.54276807]
["bitfinex","ETHUSD",1746550880373,9.20741083,1767.6,1767.3,1.88452664]
["bitfinex","ETHUSD",1746550880518,5.65782178,1767.5,1767.3,1.12472664]
["bitfinex","ETHUSD",1746550880876,6.63720492,1767.5,1767.4,4.816]
["bitfinex","ETHUSD",1746550881076,12.87482815,1767.5,1767.4,4.816]
["bitfinex","ETHUSD",1746550881717,5.65834764,1767.4,1767.1,0.7618]
["bitfinex","ETHUSD",1746550881916,5.6582636,1767.4,1767.2,4.816]
["bitfinex","ETHUSD",1746550882120,6.4789636,1767.4,1767.2,4.816]
["bitfinex","ETHUSD",1746550883357,5.65835482,1767.3,1767.0,0.7645]
["bitfinex","ETHUSD",1746550883555,3.0,1767.3,1767.1,4.816]
["bitfinex","ETHUSD",1746550884759,3.0,1767.3,1767.1,10.47476124]
["bitfinex","ETHUSD",1746550884962,0.42938314,1767.5,1767.3,5.65824298]
["bitfinex","ETHUSD",1746550885145,0.55,1767.6,1767.3,5.65824298]
["bitfinex","ETHUSD",1746550885476,0.55,1767.7,1767.4,6.22372699]
["bitfinex","ETHUSD",1746550885674,0.55,1767.7,1767.5,4.816]
["bitfinex","ETHUSD",1746550885883,3.55,1767.7,1767.5,4.816]
["bitfinex","ETHUSD",1746550886777,3.55,1767.7,1767.5,10.47367916]
["bitfinex","ETHUSD",1746550886962,3.0,1767.7,1767.6,6.70475646]
["bitfinex","ETHUSD",1746550887168,3.0,1767.7,1767.6,1.04736792]
["bitfinex","ETHUSD",1746550888947,0.55,1768.0,1767.6,6.70461607]
["bitfinex","ETHUSD",1746550889171,9.20640183,1768.0,1767.6,6.70461607]
["bitfinex","ETHUSD",1746550890072,9.20637173,1768.0,1767.6,6.70461607]
["bitfinex","ETHUSD",1746550890243,9.20637173,1768.0,1767.6,6.76118402]
["bitfinex","ETHUSD",1746550890583,3.0,1767.8,1767.6,6.70464003]
["bitfinex","ETHUSD",1746550890747,9.2062948,1768.0,1767.6,6.70464003]
["bitfinex","ETHUSD",1746550891086,14.86272037,1768.0,1767.6,6.70464003]
["bitfinex","ETHUSD",1746550891247,3.0,1767.8,1767.6,6.70464003]
["bitfinex","ETHUSD",1746550894181,3.0,1767.8,1767.6,6.70453722]
["bitfinex","ETHUSD",1746550895181,8.65676097,1767.8,1767.6,1.04736792]
["bitfinex","ETHUSD",1746550895390,3.0,1767.8,1767.5,11.29636855]
["bitfinex","ETHUSD",1746550895571,3.0,1767.8,1767.5,16.95392997]
["bitfinex","ETHUSD",1746550895766,6.36823897,1767.8,1767.5,11.29636142]
["bitfinex","ETHUSD",1746550895960,6.36823897,1767.8,1767.6,5.65738851]
["bitfinex","ETHUSD",1746550896893,6.36823897,1767.8,1767.6,4.815]
["bitfinex","ETHUSD",1746550897093,10.6612924,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550897414,10.0244685,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550898395,14.8384685,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550899213,7.814,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550900761,13.4710685,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550901205,7.814,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550901595,13.4710685,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550901798,7.814,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550902511,3.0,1767.7,1767.6,5.86226845]
["bitfinex","ETHUSD",1746550902714,3.36823897,1767.8,1767.6,4.815]
["bitfinex","ETHUSD",1746550904015,9.02513403,1767.8,1767.6,4.815]
["bitfinex","ETHUSD",1746550904215,5.6570685,1767.7,1767.6,4.815]
["bitfinex","ETHUSD",1746550904709,9.20738854,1767.6,1767.5,4.815]
["bitfinex","ETHUSD",1746550904922,5.65810219,1767.4,1767.1,18.711]
["bitfinex","ETHUSD",1746550905125,12.02673504,1767.3,1767.2,4.815]
["bitfinex","ETHUSD",1746550905306,6.36823897,1767.3,1767.2,4.815]
["bitfinex","ETHUSD",1746550906094,3.36823897,1767.3,1767.2,4.815]
["bitfinex","ETHUSD",1746550908923,3.36823897,1767.5,1767.3,6.41019387]
["bitfinex","ETHUSD",1746550909228,3.36823897,1767.5,1767.4,4.813]
["bitfinex","ETHUSD",1746550909396,3.36823897,1767.5,1767.4,5.93531939]
["bitfinex","ETHUSD",1746550910610,3.36823897,1767.5,1767.4,4.813]
["bitfinex","ETHUSD",1746550911220,3.0,1767.6,1767.4,10.47102874]
["bitfinex","ETHUSD",1746550911386,3.36823897,1767.7,1767.4,10.47102874]
["bitfinex","ETHUSD",1746550912120,9.02539583,1767.7,1767.4,10.47102874]
["bitfinex","ETHUSD",1746550912320,5.65748504,1767.6,1767.4,4.813]
["bitfinex","ETHUSD",1746550912520,5.65748504,1767.6,1767.5,0.4813]
["bitfinex","ETHUSD",1746550913741,9.02539583,1767.7,1767.5,0.4813]
["bitfinex","ETHUSD",1746550914022,9.02539583,1767.7,1767.5,5.2943]
["bitfinex","ETHUSD",1746550914225,9.45687631,1767.7,1767.5,5.2943]
["bitfinex","ETHUSD",1746550914426,3.36823897,1768.0,1767.6,0.7521]
["bitfinex","ETHUSD",1746550914622,3.36823897,1768.0,1767.6,6.46584383]
["bitfinex","ETHUSD",1746550914623,9.02447752,1768.0,1767.6,6.46584383]
["bitfinex","ETHUSD",1746550914827,3.0,1767.9,1767.7,0.64658438]
["bitfinex","ETHUSD",1746550916016,3.0,1767.9,1767.7,6.30362176]
["bitfinex","ETHUSD",1746550916241,3.0,1767.9,1767.7,0.64658438]
["bitfinex","ETHUSD",1746550916711,0.795,1768.2,1767.9,5.65617055]
["bitfinex","ETHUSD",1746550916712,3.36823897,1768.2,1767.9,5.65617055]
["bitfinex","ETHUSD",1746550916909,9.02360957,1768.3,1768.0,4.813]
["bitfinex","ETHUSD",1746550917088,14.67902586,1768.3,1768.0,4.813]
["bitfinex","ETHUSD",1746550917301,3.0,1768.2,1768.0,4.813]
["bitfinex","ETHUSD",1746550917712,3.0,1768.2,1768.0,10.46898828]
["bitfinex","ETHUSD",1746550918099,3.0,1768.2,1768.0,10.46889195]
["bitfinex","ETHUSD",1746550918421,9.8338592,1768.6,1768.1,6.46287341]
["bitfinex","ETHUSD",1746550918615,9.8338592,1768.6,1768.2,5.65531139]
["bitfinex","ETHUSD",1746550918821,5.65452547,1768.5,1768.1,6.46287341]
["bitfinex","ETHUSD",1746550919134,3.0,1768.4,1768.1,6.46287341]
["bitfinex","ETHUSD",1746550919329,3.0,1768.4,1768.1,6.51941055]
["bitfinex","ETHUSD",1746550919511,3.0,1768.4,1768.1,8.38595865]
["bitfinex","ETHUSD",1746550919711,8.6548644,1768.4,1768.1,2.73039847]
["bitfinex","ETHUSD",1746550919912,3.0,1768.4,1768.1,8.32950036]
["bitfinex","ETHUSD",1746550920125,3.0,1768.4,1768.1,14.04163275]
["bitfinex","ETHUSD",1746550920304,3.0,1768.4,1768.2,5.65546876]
["bitfinex","ETHUSD",1746550920738,3.0,1768.4,1768.1,2.6738481]
["bitfinex","ETHUSD",1746550920905,8.65500207,1768.4,1768.1,2.6738481]
["bitfinex","ETHUSD",1746550921605,8.65500207,1768.4,1768.1,8.32960349]
["bitfinex","ETHUSD",1746550921802,0.43429824,1768.5,1768.2,0.83296035]
["bitfinex","ETHUSD",1746550922135,0.1,1768.9,1768.8,6.48445042]
["bitfinex","ETHUSD",1746550922336,4.95650783,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1746550922643,4.95650783,1769.2,1769.1,5.70911558]
["bitfinex","ETHUSD",1746550922935,7.24412683,1769.7,1769.1,5.70911558]
["bitfinex","ETHUSD",1746550922936,5.27671733,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746550923135,7.24412683,1770.1,1770.0,9.40371751]
["bitfinex","ETHUSD",1746550923341,7.24412683,1770.1,1770.0,0.754]
["bitfinex","ETHUSD",1746550923528,7.24412683,1770.1,1770.0,0.81049373]
["bitfinex","ETHUSD",1746550923776,7.24412683,1770.1,1770.0,0.05649373]
["bitfinex","ETHUSD",1746550924213,3.0,1770.0,1769.8,4.811]
["bitfinex","ETHUSD",1746550924419,5.65003672,1769.9,1769.8,4.811]
["bitfinex","ETHUSD",1746550924853,10.24412683,1770.1,1769.8,4.811]
["bitfinex","ETHUSD",1746550925075,5.65003672,1769.9,1769.8,4.811]
["bitfinex","ETHUSD",1746550925357,8.65003672,1769.9,1769.8,4.811]
["bitfinex","ETHUSD",1746550925566,15.04003585,1769.9,1769.8,4.811]
["bitfinex","ETHUSD",1746550925930,15.59003585,1769.9,1769.8,4.811]
["bitfinex","ETHUSD",1746550926361,21.82123383,1769.9,1769.8,4.811]
["bitfinex","ETHUSD",1746550926522,21.82123383,1769.9,1769.8,4.62388768]
["bitfinex","ETHUSD",1746550926717,5.65110661,1769.6,1769.5,4.809]
["bitfinex","ETHUSD",1746550927060,9.20131393,1769.5,1769.4,3.81119282]
["bitfinex","ETHUSD",1746550927444,0.55,1769.5,1769.4,3.81119282]
["bitfinex","ETHUSD",1746550927625,3.0,1769.5,1769.4,3.81119282]
["bitfinex","ETHUSD",1746550928058,8.65131393,1769.5,1769.4,3.81119282]
["bitfinex","ETHUSD",1746550928435,9.20131393,1769.5,1769.4,3.81119282]
["bitfinex","ETHUSD",1746550928636,0.55,1769.6,1769.3,4.809]
["bitfinex","ETHUSD",1746550928839,3.0,1769.5,1769.3,4.809]
["bitfinex","ETHUSD",1746550929233,8.65134938,1769.5,1769.3,4.809]
["bitfinex","ETHUSD",1746550929436,6.5716024,1769.5,1769.3,4.809]
["bitfinex","ETHUSD",1746550929858,3.0,1769.5,1769.3,4.809]
["bitfinex","ETHUSD",1746550930183,0.785,1770.2,1769.5,5.65131393]
["bitfinex","ETHUSD",1746550930353,5.774,1770.5,1769.6,6.49329132]
["bitfinex","ETHUSD",1746550930519,5.64858467,1770.4,1770.0,5.64958813]
["bitfinex","ETHUSD",1746550930722,8.6490792,1770.2,1770.1,4.809]
["bitfinex","ETHUSD",1746550930975,10.07886477,1770.2,1770.1,4.809]
["bitfinex","ETHUSD",1746550931281,1.42978557,1770.2,1770.1,4.809]
["bitfinex","ETHUSD",1746550931625,5.64856833,1770.4,1770.1,4.809]
["bitfinex","ETHUSD",1746550931825,3.0,1770.3,1770.1,4.809]
["bitfinex","ETHUSD",1746550932355,5.6490792,1770.2,1770.1,4.809]
["bitfinex","ETHUSD",1746550932565,9.1990792,1770.2,1770.1,4.809]
["bitfinex","ETHUSD",1746550933184,5.65067525,1769.7,1769.6,0.7858]
["bitfinex","ETHUSD",1746550933364,5.65024478,1769.9,1769.8,4.808]
["bitfinex","ETHUSD",1746550933678,3.0,1770.0,1769.8,4.808]
["bitfinex","ETHUSD",1746550933879,3.0,1770.0,1769.8,10.45822661]
["bitfinex","ETHUSD",1746550934182,3.0,1770.3,1769.9,5.70634865]
["bitfinex","ETHUSD",1746550934493,5.64985355,1770.0,1769.8,4.808]
["bitfinex","ETHUSD",1746550934698,3.0,1770.1,1769.8,4.808]
["bitfinex","ETHUSD",1746550934860,8.64896589,1770.3,1769.9,5.70634679]
["bitfinex","ETHUSD",1746550935063,10.75674387,1770.3,1769.8,10.45820898]
["bitfinex","ETHUSD",1746550935265,3.0,1770.1,1769.8,4.808]
["bitfinex","ETHUSD",1746550935696,8.64956966,1770.1,1769.8,4.808]
["bitfinex","ETHUSD",1746550935844,3.0,1770.1,1769.8,10.45834844]
["bitfinex","ETHUSD",1746550936049,0.41580061,1770.3,1769.8,4.808]
["bitfinex","ETHUSD",1746550936251,0.7548,1770.8,1770.1,6.44489774]
["bitfinex","ETHUSD",1746550936484,5.64795536,1770.6,1770.2,10.45589015]
["bitfinex","ETHUSD",1746550936783,3.0,1770.5,1770.2,10.45589015]
["bitfinex","ETHUSD",1746550936961,3.0,1770.5,1770.3,5.64867787]
["bitfinex","ETHUSD",1746550937159,11.33419798,1770.9,1770.4,5.64824559]
["bitfinex","ETHUSD",1746550937373,11.33419798,1770.9,1770.3,0.05648047]
["bitfinex","ETHUSD",1746550937374,5.64758457,1770.7,1770.3,5.64859919]
["bitfinex","ETHUSD",1746550937687,3.0,1770.6,1770.3,5.6486355]
["bitfinex","ETHUSD",1746550938050,5.64760357,1770.7,1770.3,5.6486355]
["bitfinex","ETHUSD",1746550938245,5.647248,1770.8,1770.4,5.64843612]
["bitfinex","ETHUSD",1746550938470,3.0,1770.7,1770.4,5.64843612]
["bitfinex","ETHUSD",1746550938681,1.65903244,1770.9,1770.6,5.64757433]
["bitfinex","ETHUSD",1746550938883,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746550939481,0.1,1770.9,1770.8,5.70362396]
["bitfinex","ETHUSD",1746550939650,0.1,1770.9,1770.8,7.3194214]
["bitfinex","ETHUSD",1746550940490,0.1,1770.9,1770.8,1.61579744]
["bitfinex","ETHUSD",1746550940692,0.1,1770.9,1770.7,4.807]
["bitfinex","ETHUSD",1746550940891,5.7469461,1770.9,1770.7,4.807]
["bitfinex","ETHUSD",1746550941194,5.64748404,1770.7,1770.6,0.7716]
["bitfinex","ETHUSD",1746550941363,5.64748404,1770.7,1770.6,5.7736]
["bitfinex","ETHUSD",1746550941555,11.39404972,1770.9,1770.6,5.7736]
["bitfinex","ETHUSD",1746550941754,5.64748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550942084,8.64748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550942488,9.19748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550943107,8.64748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550943256,14.20148404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550943459,11.80548001,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550943693,16.80848001,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550943864,8.551,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550944187,5.004,1770.8,1770.6,5.002]
["bitfinex","ETHUSD",1746550944363,5.004,1770.8,1770.6,10.70614219]
["bitfinex","ETHUSD",1746550944551,0.1,1770.9,1770.7,5.64735368]
["bitfinex","ETHUSD",1746550945390,0.1,1770.9,1770.7,11.29463466]
["bitfinex","ETHUSD",1746550945691,0.1,1770.9,1770.7,7.27694445]
["bitfinex","ETHUSD",1746550945993,0.1,1770.9,1770.7,7.33339435]
["bitfinex","ETHUSD",1746550946490,5.64748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550946700,9.19748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550946871,15.41291726,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550947904,15.41291726,1770.7,1770.0,0.7839]
["bitfinex","ETHUSD",1746550947905,5.64896604,1770.3,1770.0,0.7839]
["bitfinex","ETHUSD",1746550948061,5.6486063,1770.4,1770.1,5.001]
["bitfinex","ETHUSD",1746550948269,10.6646063,1770.4,1770.1,11.79381601]
["bitfinex","ETHUSD",1746550948567,0.55,1770.6,1770.3,5.64872245]
["bitfinex","ETHUSD",1746550948786,3.55,1770.6,1770.3,5.64872245]
["bitfinex","ETHUSD",1746550949065,9.19782326,1770.6,1770.3,5.64872245]
["bitfinex","ETHUSD",1746550949269,9.19782326,1770.6,1770.3,6.77849394]
["bitfinex","ETHUSD",1746550949518,9.04409453,1770.6,1770.3,6.77849394]
["bitfinex","ETHUSD",1746550949864,3.0,1770.6,1770.3,6.83496508]
["bitfinex","ETHUSD",1746550950126,3.0,1770.6,1770.3,12.48361974]
["bitfinex","ETHUSD",1746550950410,3.0,1770.6,1770.3,6.77833314]
["bitfinex","ETHUSD",1746550950577,3.0,1770.6,1770.3,6.83480201]
["bitfinex","ETHUSD",1746550951340,8.64792966,1770.6,1770.3,1.18625132]
["bitfinex","ETHUSD",1746550951810,3.0,1770.7,1770.3,1.18625132]
["bitfinex","ETHUSD",1746550951989,3.0,1770.7,1770.3,1.12977149]
["bitfinex","ETHUSD",1746550952180,3.0,1770.5,1770.3,1.12977149]
["bitfinex","ETHUSD",1746550952379,8.64812807,1770.5,1770.3,1.12977149]
["bitfinex","ETHUSD",1746550952677,5.64881802,1770.3,1770.1,5.001]
["bitfinex","ETHUSD",1746550952862,5.64905112,1770.3,1770.1,5.001]
["bitfinex","ETHUSD",1746550953063,5.64901079,1770.3,1770.1,5.001]
["bitfinex","ETHUSD",1746550953307,9.1990792,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550955187,3.0,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550956417,3.0,1770.5,1770.2,5.6489124]
["bitfinex","ETHUSD",1746550956615,13.65428855,1770.5,1770.1,12.52780179]
["bitfinex","ETHUSD",1746550956803,13.65428855,1770.5,1770.2,5.70546956]
["bitfinex","ETHUSD",1746550957005,5.64762493,1770.7,1770.3,5.64859966]
["bitfinex","ETHUSD",1746550957526,5.64762493,1770.7,1770.1,22.70791136]
["bitfinex","ETHUSD",1746550957527,5.64753535,1770.7,1770.1,22.70791136]
["bitfinex","ETHUSD",1746550957728,5.64781683,1770.6,1770.2,7.91957376]
["bitfinex","ETHUSD",1746550957882,5.64753535,1770.7,1770.3,5.64857615]
["bitfinex","ETHUSD",1746550958088,10.66133094,1770.8,1770.4,5.64830061]
["bitfinex","ETHUSD",1746550958298,16.30879965,1770.8,1770.5,5.001]
["bitfinex","ETHUSD",1746550958627,5.64752377,1770.7,1770.5,5.001]
["bitfinex","ETHUSD",1746550958785,5.64752377,1770.7,1770.5,5.5011]
["bitfinex","ETHUSD",1746550959346,5.647803,1770.6,1770.5,5.001]
["bitfinex","ETHUSD",1746550959552,9.197803,1770.6,1770.5,5.001]
["bitfinex","ETHUSD",1746550959702,5.64903177,1770.3,1770.2,5.001]
["bitfinex","ETHUSD",1746550960321,16.24326499,1770.3,1770.2,5.001]
["bitfinex","ETHUSD",1746550960507,18.93334948,1770.3,1770.2,5.001]
["bitfinex","ETHUSD",1746550961311,3.0,1770.3,1770.2,5.001]
["bitfinex","ETHUSD",1746550961707,3.0,1770.5,1770.2,10.64993775]
["bitfinex","ETHUSD",1746550961907,3.0,1770.5,1770.3,5.70517584]
["bitfinex","ETHUSD",1746550962229,0.921,1770.9,1770.4,5.64828776]
["bitfinex","ETHUSD",1746550962230,6.56812735,1770.9,1770.4,5.64828776]
["bitfinex","ETHUSD",1746550962429,5.64729764,1770.8,1770.4,6.46858776]
["bitfinex","ETHUSD",1746550962647,5.64757727,1770.7,1770.5,0.64685878]
["bitfinex","ETHUSD",1746550962854,5.64757727,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550963056,0.55,1770.8,1770.6,5.002]
["bitfinex","ETHUSD",1746550963370,9.19733357,1770.8,1770.6,5.002]
["bitfinex","ETHUSD",1746550963536,8.64733357,1770.8,1770.6,5.002]
["bitfinex","ETHUSD",1746550964259,5.64748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550965528,8.64727312,1770.8,1770.6,5.002]
["bitfinex","ETHUSD",1746550966250,8.6471781,1770.8,1770.6,5.5022]
["bitfinex","ETHUSD",1746550966637,5.64748404,1770.7,1770.6,5.5022]
["bitfinex","ETHUSD",1746550966837,5.64748404,1770.7,1770.6,5.002]
["bitfinex","ETHUSD",1746550967268,5.64902392,1770.3,1770.2,0.7906]
["bitfinex","ETHUSD",1746550967468,5.6490792,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550967667,6.1990792,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550968242,7.0149792,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550968964,6.1990792,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550969669,0.55,1770.4,1770.1,11.15039736]
["bitfinex","ETHUSD",1746550969832,3.0,1770.4,1770.2,0.7958]
["bitfinex","ETHUSD",1746550970029,8.64847811,1770.4,1770.2,0.7958]
["bitfinex","ETHUSD",1746550970260,8.64885895,1770.3,1770.1,5.5011]
["bitfinex","ETHUSD",1746550970467,3.0,1770.3,1770.1,5.5011]
["bitfinex","ETHUSD",1746550970772,8.64886839,1770.3,1770.1,5.5011]
["bitfinex","ETHUSD",1746550970971,5.6490792,1770.2,1770.1,5.001]
["bitfinex","ETHUSD",1746550971336,3.0,1770.3,1770.1,5.001]
["bitfinex","ETHUSD",1746550971557,0.8159,1770.7,1770.1,5.001]
["bitfinex","ETHUSD",1746550971722,5.74703251,1770.9,1770.3,0.7872]
["bitfinex","ETHUSD",1746550972045,5.74694001,1770.9,1770.7,0.7872]
["bitfinex","ETHUSD",1746550972230,5.74694001,1770.9,1770.7,5.8022]
["bitfinex","ETHUSD",1746550972231,3.0,1770.8,1770.7,5.8022]
["bitfinex","ETHUSD",1746550972645,0.1,1770.9,1770.7,6.38242]
["bitfinex","ETHUSD",1746550972847,3.1,1770.9,1770.7,6.38242]
["bitfinex","ETHUSD",1746550973060,8.74689953,1770.9,1770.7,6.38242]
["bitfinex","ETHUSD",1746550973468,5.64716512,1770.8,1770.7,5.59522]
["bitfinex","ETHUSD",1746550973760,3.1,1770.9,1770.7,5.59522]
["bitfinex","ETHUSD",1746550973966,0.1,1770.9,1770.8,6.26315739]
["bitfinex","ETHUSD",1746550974279,0.1,1770.9,1770.8,6.26315169]
["bitfinex","ETHUSD",1746550974933,0.1,1770.9,1770.8,7.03668712]
["bitfinex","ETHUSD",1746550976429,0.1,1770.9,1770.8,7.09314812]
["bitfinex","ETHUSD",1746550977356,0.1,1770.9,1770.8,7.03668712]
["bitfinex","ETHUSD",1746550978144,0.1,1770.9,1770.8,1.389522]
["bitfinex","ETHUSD",1746550978475,5.64633819,1771.1,1770.8,6.404522]
["bitfinex","ETHUSD",1746550978681,5.64653994,1771.0,1770.9,0.6404522]
["bitfinex","ETHUSD",1746550978896,5.64633819,1771.1,1770.9,0.6404522]
["bitfinex","ETHUSD",1746550979468,11.29283129,1771.1,1770.9,0.6404522]
["bitfinex","ETHUSD",1746550979669,1.3692,1771.2,1770.8,5.015]
["bitfinex","ETHUSD",1746550979875,1.3692,1771.2,1770.6,3.7912038]
["bitfinex","ETHUSD",1746550979876,5.64748404,1770.7,1770.6,3.7912038]
["bitfinex","ETHUSD",1746550980077,5.64748404,1770.7,1770.6,8.8062038]
["bitfinex","ETHUSD",1746550980281,5.64748404,1770.7,1770.6,5.015]
["bitfinex","ETHUSD",1746550980463,5.64734458,1770.8,1770.6,5.015]
["bitfinex","ETHUSD",1746550981049,5.64748404,1770.7,1770.6,5.015]
["bitfinex","ETHUSD",1746550981251,5.64701183,1770.9,1770.6,5.015]
["bitfinex","ETHUSD",1746550981471,5.64701183,1770.9,1770.6,11.16429291]
["bitfinex","ETHUSD",1746550981638,5.64717368,1770.8,1770.6,5.015]
["bitfinex","ETHUSD",1746550981841,0.55,1771.0,1770.6,10.66279453]
["bitfinex","ETHUSD",1746550981842,5.64702795,1770.9,1770.6,10.66279453]
["bitfinex","ETHUSD",1746550982038,3.0,1770.9,1770.6,10.66276948]
["bitfinex","ETHUSD",1746550982276,8.64653429,1771.0,1770.7,6.43681862]
["bitfinex","ETHUSD",1746550982436,3.0,1771.0,1770.7,8.14676275]
["bitfinex","ETHUSD",1746550982639,3.0,1771.0,1770.8,5.64715572]
["bitfinex","ETHUSD",1746550983178,3.0,1771.0,1770.8,11.3504092]
["bitfinex","ETHUSD",1746550983347,3.0,1771.0,1770.8,11.29392513]
["bitfinex","ETHUSD",1746550983546,3.0,1771.0,1770.8,5.64696248]
["bitfinex","ETHUSD",1746550983857,8.64652738,1771.0,1770.9,5.014]
["bitfinex","ETHUSD",1746550984861,0.55,1770.9,1770.5,0.7905]
["bitfinex","ETHUSD",1746550985066,0.55,1770.9,1770.8,5.014]
["bitfinex","ETHUSD",1746550985276,3.0,1771.0,1770.8,10.66100466]
["bitfinex","ETHUSD",1746550985495,3.0,1771.0,1770.8,5.014]
["bitfinex","ETHUSD",1746550985792,8.64652738,1771.0,1770.9,5.014]
["bitfinex","ETHUSD",1746550986285,3.0,1771.0,1770.9,5.014]
["bitfinex","ETHUSD",1746550986658,8.64652738,1771.0,1770.9,5.014]
["bitfinex","ETHUSD",1746550987200,9.19652738,1771.0,1770.9,5.014]
["bitfinex","ETHUSD",1746550988192,5.64710267,1770.9,1770.5,6.43859374]
["bitfinex","ETHUSD",1746550988389,5.64710267,1770.9,1770.6,11.30555708]
["bitfinex","ETHUSD",1746550988687,5.64710267,1770.9,1770.6,5.65785937]
["bitfinex","ETHUSD",1746550988986,5.64710267,1770.9,1770.6,11.3056187]
["bitfinex","ETHUSD",1746550989221,9.19668672,1771.0,1770.6,11.3056187]
["bitfinex","ETHUSD",1746550989404,3.0,1771.0,1770.8,5.64714447]
["bitfinex","ETHUSD",1746550989563,3.0,1771.0,1770.8,6.21750595]
["bitfinex","ETHUSD",1746550989762,0.7826,1771.4,1770.9,6.525403]
["bitfinex","ETHUSD",1746550990059,8.64591054,1771.2,1771.0,5.014]
["bitfinex","ETHUSD",1746550990299,5.64591054,1771.2,1771.0,5.014]
["bitfinex","ETHUSD",1746550990462,5.64591054,1771.2,1771.0,5.59762]
["bitfinex","ETHUSD",1746550991577,8.64570935,1771.3,1771.0,11.30041181]
["bitfinex","ETHUSD",1746550991578,0.55,1771.3,1771.0,11.30041181]
["bitfinex","ETHUSD",1746550991784,6.42586259,1771.6,1771.2,5.64584048]
["bitfinex","ETHUSD",1746550991975,5.64476259,1771.6,1771.2,6.5298926]
["bitfinex","ETHUSD",1746550992478,8.64448817,1771.7,1771.2,0.88405212]
["bitfinex","ETHUSD",1746550992686,0.4035532,1771.8,1771.5,5.64476743]
["bitfinex","ETHUSD",1746550993007,6.04754414,1771.8,1771.6,5.014]
["bitfinex","ETHUSD",1746550993222,3.0,1771.7,1771.6,5.014]
["bitfinex","ETHUSD",1746550993799,0.4035532,1771.8,1771.6,10.65851032]
["bitfinex","ETHUSD",1746550994310,6.04753238,1771.8,1771.6,5.014]
["bitfinex","ETHUSD",1746550994476,5.64429643,1771.7,1771.6,5.014]
["bitfinex","ETHUSD",1746550994667,6.04773827,1771.8,1771.6,5.59816]
["bitfinex","ETHUSD",1746550994862,5.64429643,1771.7,1771.6,5.59816]
["bitfinex","ETHUSD",1746550995167,6.04773827,1771.8,1771.6,5.59816]
["bitfinex","ETHUSD",1746550996106,5.64429643,1771.7,1771.6,5.014]
["bitfinex","ETHUSD",1746550996436,11.28890694,1771.7,1771.3,5.64551813]
["bitfinex","ETHUSD",1746550996566,5.64466836,1771.6,1771.4,5.013]
["bitfinex","ETHUSD",1746550997065,5.64429643,1771.7,1771.4,5.013]
["bitfinex","ETHUSD",1746550997275,5.64436668,1771.7,1771.4,10.71455453]
["bitfinex","ETHUSD",1746550997608,5.64436668,1771.7,1771.4,6.64900208]
["bitfinex","ETHUSD",1746550997910,0.10812127,1771.6,1771.4,17.99562558]
["bitfinex","ETHUSD",1746550998118,0.14875107,1771.6,1771.5,5.013]
["bitfinex","ETHUSD",1746550998427,0.14875108,1771.6,1771.5,5.013]
["bitfinex","ETHUSD",1746550998567,6.04773656,1771.8,1771.5,5.013]
["bitfinex","ETHUSD",1746550998767,5.7931542,1771.7,1771.5,5.013]
["bitfinex","ETHUSD",1746550998982,0.14875108,1771.7,1771.5,5.5143]
["bitfinex","ETHUSD",1746550999518,5.64461503,1771.6,1771.2,0.7537]
["bitfinex","ETHUSD",1746550999814,5.64557104,1771.3,1771.2,5.7377]
["bitfinex","ETHUSD",1746550999973,5.79432212,1771.3,1771.0,5.1825238]
["bitfinex","ETHUSD",1746551000193,5.79432212,1771.3,1771.1,4.984]
["bitfinex","ETHUSD",1746551000388,5.64588979,1771.2,1771.1,4.984]
["bitfinex","ETHUSD",1746551000590,5.64684623,1770.9,1770.8,8.7752038]
["bitfinex","ETHUSD",1746551000808,5.79305259,1770.9,1770.8,8.7752038]
["bitfinex","ETHUSD",1746551001617,12.55848581,1770.9,1770.8,3.7912038]
["bitfinex","ETHUSD",1746551001806,13.31428581,1770.9,1770.8,3.7912038]
["bitfinex","ETHUSD",1746551002410,16.31428581,1770.9,1770.8,3.7912038]
["bitfinex","ETHUSD",1746551002735,0.55,1770.5,1770.4,4.984]
["bitfinex","ETHUSD",1746551002890,0.55,1770.5,1770.0,22.4582038]
["bitfinex","ETHUSD",1746551002891,5.64894727,1770.3,1770.2,4.984]
["bitfinex","ETHUSD",1746551003241,5.64910509,1770.2,1770.1,4.984]
["bitfinex","ETHUSD",1746551003420,5.78849127,1770.2,1770.1,4.984]
["bitfinex","ETHUSD",1746551003961,0.13938618,1770.2,1770.1,4.984]
["bitfinex","ETHUSD",1746551004243,0.13938618,1770.2,1770.1,13.43410954]
["bitfinex","ETHUSD",1746551004404,0.55,1770.6,1770.3,5.64868309]
["bitfinex","ETHUSD",1746551004594,0.12483491,1770.5,1770.3,5.70516278]
["bitfinex","ETHUSD",1746551005234,0.12483491,1770.5,1770.3,0.05647969]
["bitfinex","ETHUSD",1746551005539,0.12483491,1770.5,1770.3,5.70500087]
["bitfinex","ETHUSD",1746551005824,5.64720745,1770.8,1770.4,7.02651405]
["bitfinex","ETHUSD",1746551005990,0.11818821,1770.7,1770.5,4.985]
["bitfinex","ETHUSD",1746551006193,5.64705772,1770.9,1770.5,10.63309798]
["bitfinex","ETHUSD",1746551006498,0.11827925,1770.8,1770.6,0.05647165]
["bitfinex","ETHUSD",1746551006714,0.11827925,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746551007024,5.64602383,1771.2,1770.8,6.47527721]
["bitfinex","ETHUSD",1746551007200,5.64655549,1771.0,1770.9,4.985]
["bitfinex","ETHUSD",1746551007620,5.64631026,1771.1,1770.9,4.985]
["bitfinex","ETHUSD",1746551007828,6.19621861,1771.1,1770.9,4.985]
["bitfinex","ETHUSD",1746551008048,5.64652738,1771.0,1770.9,4.985]
["bitfinex","ETHUSD",1746551008614,6.19621861,1771.1,1770.9,4.985]
["bitfinex","ETHUSD",1746551008836,5.64652738,1771.0,1770.9,4.985]
["bitfinex","ETHUSD",1746551009147,9.19652738,1771.0,1770.9,4.985]
["bitfinex","ETHUSD",1746551009350,11.3573453,1771.0,1770.9,4.985]
["bitfinex","ETHUSD",1746551010345,0.55,1770.9,1770.2,0.7887]
["bitfinex","ETHUSD",1746551010549,5.64800993,1770.6,1770.3,4.985]
["bitfinex","ETHUSD",1746551010919,5.64837702,1770.5,1770.3,4.985]
["bitfinex","ETHUSD",1746551011118,5.64837702,1770.5,1770.2,0.7887]
["bitfinex","ETHUSD",1746551011343,5.64833403,1770.5,1770.3,4.985]
["bitfinex","ETHUSD",1746551011573,0.55,1770.7,1770.3,10.69006094]
["bitfinex","ETHUSD",1746551011737,6.19766495,1770.7,1770.3,10.69006094]
["bitfinex","ETHUSD",1746551012252,6.19766495,1770.7,1770.3,10.69005561]
["bitfinex","ETHUSD",1746551012619,6.19766495,1770.7,1770.3,5.04148406]
["bitfinex","ETHUSD",1746551012620,5.64798762,1770.6,1770.3,5.04148406]
["bitfinex","ETHUSD",1746551012816,5.64798762,1770.6,1770.4,0.50414841]
["bitfinex","ETHUSD",1746551013032,5.64812199,1770.5,1770.4,0.50414841]
["bitfinex","ETHUSD",1746551013751,5.64836354,1770.5,1770.3,4.985]
["bitfinex","ETHUSD",1746551013964,5.64836354,1770.5,1770.2,2.08603389]
["bitfinex","ETHUSD",1746551014150,5.647803,1770.6,1770.4,4.985]
["bitfinex","ETHUSD",1746551014353,11.29588206,1770.6,1770.4,4.985]
["bitfinex","ETHUSD",1746551014521,5.64812199,1770.5,1770.4,4.985]
["bitfinex","ETHUSD",1746551014917,3.55,1770.7,1770.4,11.13183854]
["bitfinex","ETHUSD",1746551015552,4.992,1770.9,1770.6,6.40599588]
["bitfinex","ETHUSD",1746551015935,5.64748404,1770.7,1770.4,11.1319327]
["bitfinex","ETHUSD",1746551016267,4.992,1770.9,1770.5,6.33426546]
["bitfinex","ETHUSD",1746551016268,11.18903008,1770.9,1770.5,6.33426546]
["bitfinex","ETHUSD",1746551016465,10.63903008,1770.9,1770.6,5.64780236]
["bitfinex","ETHUSD",1746551016670,11.29220934,1771.2,1770.8,5.64708015]
["bitfinex","ETHUSD",1746551016848,3.0,1771.1,1770.9,5.04246701]
["bitfinex","ETHUSD",1746551017034,8.64635183,1771.1,1770.9,6.05494111]
["bitfinex","ETHUSD",1746551017366,5.64652738,1771.0,1770.9,4.986]
["bitfinex","ETHUSD",1746551017560,6.19652738,1771.0,1770.9,4.986]
["bitfinex","ETHUSD",1746551017882,5.647803,1770.6,1770.4,0.4985]
["bitfinex","ETHUSD",1746551018065,5.64749811,1770.7,1770.5,4.986]
["bitfinex","ETHUSD",1746551018376,0.55,1770.8,1770.5,5.04247582]
["bitfinex","ETHUSD",1746551018536,0.1239226,1770.6,1770.5,11.49352917]
["bitfinex","ETHUSD",1746551018735,8.64593876,1771.2,1770.8,5.64714941]
["bitfinex","ETHUSD",1746551018936,0.55,1771.2,1770.9,5.7892]
["bitfinex","ETHUSD",1746551019152,0.11587152,1771.1,1770.9,4.986]
["bitfinex","ETHUSD",1746551019349,0.11587152,1771.1,1771.0,6.14512738]
["bitfinex","ETHUSD",1746551019856,11.86079697,1771.4,1771.1,5.64611073]
["bitfinex","ETHUSD",1746551020049,0.10835193,1771.3,1771.2,5.64571476]
["bitfinex","ETHUSD",1746551020250,16.86789893,1771.7,1771.2,10.68816475]
["bitfinex","ETHUSD",1746551020445,5.64493367,1771.5,1771.2,4.986]
["bitfinex","ETHUSD",1746551020776,5.64527562,1771.4,1771.2,5.55986]
["bitfinex","ETHUSD",1746551020970,0.10990135,1771.4,1771.2,5.61631194]
["bitfinex","ETHUSD",1746551021341,5.64476746,1771.6,1771.2,11.26218124]
["bitfinex","ETHUSD",1746551021667,9.19461503,1771.6,1771.2,5.55986]
["bitfinex","ETHUSD",1746551021874,5.64557104,1771.3,1771.2,4.986]
["bitfinex","ETHUSD",1746551022250,5.7579314,1771.3,1771.2,4.986]
["bitfinex","ETHUSD",1746551022450,0.11236036,1771.3,1771.2,4.986]
["bitfinex","ETHUSD",1746551022636,6.42659431,1771.4,1771.2,4.986]
["bitfinex","ETHUSD",1746551022843,0.11236036,1771.3,1771.2,4.986]
["bitfinex","ETHUSD",1746551023050,5.64620857,1771.1,1770.9,18.673]
["bitfinex","ETHUSD",1746551023244,15.08728774,1771.0,1770.9,4.985]
["bitfinex","ETHUSD",1746551023470,5.64748404,1770.7,1770.6,8.77903693]
["bitfinex","ETHUSD",1746551023782,5.75975334,1770.7,1770.6,3.79403693]
["bitfinex","ETHUSD",1746551024086,0.1122693,1770.7,1770.6,3.79403693]
["bitfinex","ETHUSD",1746551024754,0.1122693,1770.7,1770.5,4.985]
["bitfinex","ETHUSD",1746551024957,0.1122693,1770.7,1770.5,6.10479639]
["bitfinex","ETHUSD",1746551025153,0.1122693,1770.7,1770.6,4.985]
["bitfinex","ETHUSD",1746551025478,0.1122693,1770.7,1770.6,11.418003]
["bitfinex","ETHUSD",1746551025679,3.0,1771.0,1770.8,5.64712351]
["bitfinex","ETHUSD",1746551025864,0.10762382,1770.9,1770.8,5.64712351]
["bitfinex","ETHUSD",1746551026069,0.10762382,1770.9,1770.8,6.21183586]
["bitfinex","ETHUSD",1746551026968,0.10762382,1770.9,1770.8,0.56471235]
["bitfinex","ETHUSD",1746551027664,5.64639438,1771.1,1770.8,0.56471235]
["bitfinex","ETHUSD",1746551027872,0.10762382,1771.0,1770.8,6.26814135]
["bitfinex","ETHUSD",1746551028193,5.64606657,1771.2,1770.8,6.26814135]
["bitfinex","ETHUSD",1746551028349,5.64606657,1771.2,1770.9,0.62681413]
["bitfinex","ETHUSD",1746551028546,0.10762382,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551028868,5.64620857,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551029047,5.75383239,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551029582,0.10762382,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551029781,6.30383239,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551029982,12.41164179,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551030183,12.51926561,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551030383,15.51926561,1771.1,1771.0,4.985]
["bitfinex","ETHUSD",1746551030786,5.64744396,1770.8,1770.6,0.7852]
["bitfinex","ETHUSD",1746551030976,9.43234302,1771.0,1770.7,4.996]
["bitfinex","ETHUSD",1746551031149,5.64686477,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551031486,0.10935483,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551031688,5.75631231,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551031889,5.75631231,1770.9,1770.8,4.996]
["bitfinex","ETHUSD",1746551032095,0.10935483,1770.9,1770.8,4.996]
["bitfinex","ETHUSD",1746551032262,5.75620106,1770.9,1770.8,4.996]
["bitfinex","ETHUSD",1746551033875,9.30620106,1770.9,1770.8,4.996]
["bitfinex","ETHUSD",1746551034189,10.27504811,1770.9,1770.8,4.996]
["bitfinex","ETHUSD",1746551034370,5.64750831,1770.7,1770.6,4.996]
["bitfinex","ETHUSD",1746551034579,11.1882864,1770.8,1770.6,4.996]
["bitfinex","ETHUSD",1746551034794,5.6472864,1770.8,1770.6,4.996]
["bitfinex","ETHUSD",1746551034981,0.10935483,1770.7,1770.6,4.996]
["bitfinex","ETHUSD",1746551035179,0.10935483,1770.7,1770.6,6.06041032]
["bitfinex","ETHUSD",1746551035490,19.28313501,1770.9,1770.6,6.06041032]
["bitfinex","ETHUSD",1746551035666,0.10935483,1770.8,1770.6,6.06041032]
["bitfinex","ETHUSD",1746551035868,5.64737502,1770.8,1770.6,1.06441032]
["bitfinex","ETHUSD",1746551036180,5.64737502,1770.8,1770.7,4.996]
["bitfinex","ETHUSD",1746551036787,13.63597333,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551037169,19.28308298,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551037898,7.989,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551038094,13.63597824,1770.9,1770.7,4.996]
["bitfinex","ETHUSD",1746551038392,3.0,1770.9,1770.7,1.06436872]
["bitfinex","ETHUSD",1746551038559,5.64716512,1770.8,1770.7,4.996]
["bitfinex","ETHUSD",1746551038761,6.95306512,1770.8,1770.7,4.996]
["bitfinex","ETHUSD",1746551038994,5.64716512,1770.8,1770.7,4.996]
["bitfinex","ETHUSD",1746551039765,5.64825704,1770.5,1770.3,0.8031]
["bitfinex","ETHUSD",1746551039964,5.6485311,1770.4,1770.2,18.671]
["bitfinex","ETHUSD",1746551040181,5.6485311,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551040808,5.64826725,1770.5,1770.3,4.996]
["bitfinex","ETHUSD",1746551041106,9.19814916,1770.5,1770.3,4.996]
["bitfinex","ETHUSD",1746551041281,5.64844103,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551042188,9.19844103,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551042588,12.36074337,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551043412,9.40454103,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551043573,3.0,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551044481,9.1981733,1770.5,1770.3,4.996]
["bitfinex","ETHUSD",1746551044775,3.0,1770.5,1770.3,5.05248516]
["bitfinex","ETHUSD",1746551044978,5.64812199,1770.5,1770.4,0.50524852]
["bitfinex","ETHUSD",1746551045403,11.29591186,1770.6,1770.4,0.50524852]
["bitfinex","ETHUSD",1746551045618,5.64812199,1770.5,1770.4,0.50524852]
["bitfinex","ETHUSD",1746551045900,5.64334048,1770.5,1770.4,0.50524852]
["bitfinex","ETHUSD",1746551046897,5.64844103,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551047085,6.19844103,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551047286,9.19844103,1770.4,1770.3,4.996]
["bitfinex","ETHUSD",1746551047803,5.64971751,1770.0,1769.7,4.61073693]
["bitfinex","ETHUSD",1746551047968,5.65003672,1769.9,1769.8,4.997]
["bitfinex","ETHUSD",1746551048573,5.65003672,1769.9,1769.8,8.79103693]
["bitfinex","ETHUSD",1746551048974,8.65003672,1769.9,1769.8,8.79103693]
["bitfinex","ETHUSD",1746551051537,7.04433322,1770.2,1769.8,9.67014062]
["bitfinex","ETHUSD",1746551051800,0.42052582,1770.5,1770.0,5.64957833]
["bitfinex","ETHUSD",1746551051801,10.62658761,1770.4,1770.0,5.64957833]
["bitfinex","ETHUSD",1746551052001,6.4768503,1770.6,1770.2,5.64888287]
["bitfinex","ETHUSD",1746551052174,5.6479503,1770.6,1770.3,5.8227]
["bitfinex","ETHUSD",1746551052374,4.979,1770.7,1770.3,5.8227]
["bitfinex","ETHUSD",1746551052375,5.64844103,1770.4,1770.3,5.8227]
["bitfinex","ETHUSD",1746551052601,8.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551053272,10.6267119,1770.7,1770.3,11.14642402]
["bitfinex","ETHUSD",1746551053473,6.97113322,1770.8,1770.3,6.2854]
["bitfinex","ETHUSD",1746551053676,6.97113322,1770.8,1770.3,11.93406503]
["bitfinex","ETHUSD",1746551053677,5.64774244,1770.7,1770.3,11.93406503]
["bitfinex","ETHUSD",1746551053980,5.64760858,1770.7,1770.3,11.93401354]
["bitfinex","ETHUSD",1746551054185,11.29539557,1770.7,1770.3,11.93401354]
["bitfinex","ETHUSD",1746551054384,11.29539557,1770.7,1770.4,1.19340135]
["bitfinex","ETHUSD",1746551054385,5.64760858,1770.7,1770.4,1.19340135]
["bitfinex","ETHUSD",1746551054713,5.64760858,1770.7,1770.4,1.24987831]
["bitfinex","ETHUSD",1746551054892,3.0,1770.7,1770.4,1.19340135]
["bitfinex","ETHUSD",1746551055093,8.64748446,1770.7,1770.4,1.24987831]
["bitfinex","ETHUSD",1746551055295,5.64812199,1770.5,1770.4,1.19340135]
["bitfinex","ETHUSD",1746551055500,5.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551056015,5.64827803,1770.5,1770.3,4.998]
["bitfinex","ETHUSD",1746551056307,6.19798475,1770.6,1770.3,4.998]
["bitfinex","ETHUSD",1746551056992,5.64813858,1770.5,1770.3,4.998]
["bitfinex","ETHUSD",1746551057394,5.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551057993,8.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551058190,8.64844103,1770.4,1770.3,5.4978]
["bitfinex","ETHUSD",1746551058191,3.0,1770.4,1770.3,5.4978]
["bitfinex","ETHUSD",1746551058597,8.64844103,1770.4,1770.3,5.4978]
["bitfinex","ETHUSD",1746551058798,8.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551059452,9.19844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551059638,8.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551059836,3.0,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551061158,5.64795077,1770.6,1770.3,5.0544861]
["bitfinex","ETHUSD",1746551061312,3.0,1770.5,1770.3,5.7487]
["bitfinex","ETHUSD",1746551061510,8.64827365,1770.5,1770.3,6.13775291]
["bitfinex","ETHUSD",1746551061734,8.64827365,1770.5,1770.3,4.998]
["bitfinex","ETHUSD",1746551062012,3.0,1770.5,1770.3,4.998]
["bitfinex","ETHUSD",1746551062759,5.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551062960,8.64817413,1770.5,1770.3,4.998]
["bitfinex","ETHUSD",1746551063113,3.8224,1770.7,1770.3,10.64675471]
["bitfinex","ETHUSD",1746551063313,13.62463311,1770.7,1770.4,1.06467547]
["bitfinex","ETHUSD",1746551063513,19.27243471,1770.7,1770.4,1.06467547]
["bitfinex","ETHUSD",1746551063813,25.48865329,1770.7,1770.4,1.06467547]
["bitfinex","ETHUSD",1746551064028,19.84085169,1770.7,1770.4,1.06467547]
["bitfinex","ETHUSD",1746551064563,19.84087116,1770.7,1770.4,6.71299359]
["bitfinex","ETHUSD",1746551066058,9.21621858,1770.7,1770.4,6.76947312]
["bitfinex","ETHUSD",1746551066260,14.86371629,1770.7,1770.4,1.06467547]
["bitfinex","ETHUSD",1746551066818,5.64788445,1770.6,1770.4,1.06467547]
["bitfinex","ETHUSD",1746551067225,8.64844103,1770.4,1770.3,4.998]
["bitfinex","ETHUSD",1746551070459,5.64971751,1770.0,1769.8,3.79403693]
["bitfinex","ETHUSD",1746551070626,5.64971751,1770.0,1769.8,8.77403693]
["bitfinex","ETHUSD",1746551070627,14.8662553,1769.9,1769.8,8.77403693]
["bitfinex","ETHUSD",1746551071161,15.4162553,1769.9,1769.8,8.77403693]
["bitfinex","ETHUSD",1746551071361,18.01995258,1769.9,1769.8,3.79403693]
["bitfinex","ETHUSD",1746551071528,18.77755258,1769.9,1769.8,3.79403693]
["bitfinex","ETHUSD",1746551071724,19.20895986,1769.9,1769.8,3.79403693]
["bitfinex","ETHUSD",1746551073363,19.20895986,1769.9,1769.8,3.33213693]
["bitfinex","ETHUSD",1746551075161,24.17895986,1769.9,1769.8,3.33213693]
["bitfinex","ETHUSD",1746551075669,19.20895986,1769.9,1769.8,3.33213693]
["bitfinex","ETHUSD",1746551075848,24.17695986,1769.9,1769.8,3.33213693]
["bitfinex","ETHUSD",1746551076974,22.43795258,1769.9,1769.8,3.33213693]
["bitfinex","ETHUSD",1746551077157,20.3842553,1769.9,1769.8,3.33213693]
["bitfinex","ETHUSD",1746551078473,9.2006179,1769.8,1769.5,4.98]
["bitfinex","ETHUSD",1746551078651,3.0,1769.6,1769.5,4.98]
["bitfinex","ETHUSD",1746551079741,8.65099457,1769.6,1769.5,4.98]
["bitfinex","ETHUSD",1746551080059,5.65163332,1769.4,1769.3,4.93224802]
["bitfinex","ETHUSD",1746551080268,11.8678519,1769.4,1769.3,4.93224802]
["bitfinex","ETHUSD",1746551080469,18.45388238,1769.4,1769.3,4.93224802]
["bitfinex","ETHUSD",1746551086692,15.41849079,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746551092276,16.22699079,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746551093003,16.22699079,1769.2,1768.7,4.955]
["bitfinex","ETHUSD",1746551093004,5.65355042,1768.8,1768.7,4.955]
["bitfinex","ETHUSD",1746551093205,19.823769,1768.8,1768.7,4.955]
["bitfinex","ETHUSD",1746551094092,23.7544836,1768.8,1768.7,4.955]
["bitfinex","ETHUSD",1746551094582,5.65450526,1768.6,1768.4,4.955]
["bitfinex","ETHUSD",1746551095270,8.65450947,1768.5,1768.4,4.955]
["bitfinex","ETHUSD",1746551095699,8.65450947,1768.5,1768.1,5.834]
["bitfinex","ETHUSD",1746551095700,5.65541155,1768.3,1768.1,5.834]
["bitfinex","ETHUSD",1746551095906,20.37368741,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551096205,20.80325804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551096406,15.14778921,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551096570,20.80325804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551098810,23.449125,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551099011,24.245925,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551102488,19.293925,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551102811,20.80225804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551103017,17.25425804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551103222,20.25425804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551104116,14.59878921,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551104417,14.59578921,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551104717,20.25125804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551105024,14.59578921,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551105212,20.25125804,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551106248,14.59578921,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551107038,14.15821858,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551107987,7.942,1768.2,1768.1,0.1]
["bitfinex","ETHUSD",1746551108540,5.6546331,1768.5,1768.1,7.65530839]
["bitfinex","ETHUSD",1746551108701,3.0,1768.3,1768.2,4.958]
["bitfinex","ETHUSD",1746551108887,5.65497564,1768.4,1768.2,4.958]
["bitfinex","ETHUSD",1746551109288,5.65514901,1768.3,1768.2,4.958]
["bitfinex","ETHUSD",1746551109524,11.87119422,1768.4,1768.2,4.958]
["bitfinex","ETHUSD",1746551109823,3.0,1768.3,1768.2,10.61346883]
["bitfinex","ETHUSD",1746551109993,5.37452143,1768.5,1768.2,11.19512883]
["bitfinex","ETHUSD",1746551110495,11.86933089,1769.0,1768.3,0.85135146]
["bitfinex","ETHUSD",1746551110804,5.65355306,1768.8,1768.4,5.65469198]
["bitfinex","ETHUSD",1746551111321,8.65367039,1768.8,1768.4,5.65469198]
["bitfinex","ETHUSD",1746551111925,8.65367039,1768.8,1768.4,5.65460239]
["bitfinex","ETHUSD",1746551112089,14.30747672,1768.8,1768.4,6.8650421]
["bitfinex","ETHUSD",1746551112290,8.65367039,1768.8,1768.4,6.8650421]
["bitfinex","ETHUSD",1746551112528,5.65387628,1768.7,1768.4,1.21043971]
["bitfinex","ETHUSD",1746551113327,5.65434675,1768.6,1768.3,0.7948]
["bitfinex","ETHUSD",1746551113741,6.42690838,1768.7,1768.3,0.7948]
["bitfinex","ETHUSD",1746551113742,5.65400838,1768.7,1768.4,5.6547563]
["bitfinex","ETHUSD",1746551114038,5.65400838,1768.7,1768.3,6.44976836]
["bitfinex","ETHUSD",1746551114234,15.29371913,1768.8,1768.4,5.71122212]
["bitfinex","ETHUSD",1746551114235,3.42393392,1768.8,1768.4,5.71122212]
["bitfinex","ETHUSD",1746551114444,3.42393392,1768.8,1768.5,5.65440726]
["bitfinex","ETHUSD",1746551114601,3.42393392,1768.8,1768.5,5.65429649]
["bitfinex","ETHUSD",1746551114918,3.42393392,1768.8,1768.6,5.6541763]
["bitfinex","ETHUSD",1746551115095,11.86928185,1769.0,1768.7,5.65386805]
["bitfinex","ETHUSD",1746551115295,0.42576195,1769.2,1768.9,5.65318252]
["bitfinex","ETHUSD",1746551115626,4.944,1769.2,1769.0,5.65265798]
["bitfinex","ETHUSD",1746551115818,4.944,1769.2,1769.0,10.60965798]
["bitfinex","ETHUSD",1746551116020,5.65140671,1769.5,1769.1,5.65242912]
["bitfinex","ETHUSD",1746551116211,4.945,1769.4,1769.1,5.65242912]
["bitfinex","ETHUSD",1746551116395,5.6507949,1769.7,1769.3,5.65170357]
["bitfinex","ETHUSD",1746551116596,5.65114774,1769.6,1769.2,6.47676114]
["bitfinex","ETHUSD",1746551116821,12.30081512,1769.6,1769.2,0.8247]
["bitfinex","ETHUSD",1746551117020,11.86727339,1769.6,1769.2,6.47669763]
["bitfinex","ETHUSD",1746551117436,5.65131922,1769.5,1769.2,6.47669763]
["bitfinex","ETHUSD",1746551117628,11.86730753,1769.6,1769.2,6.47680535]
["bitfinex","ETHUSD",1746551117933,11.86730753,1769.6,1769.2,0.8247]
["bitfinex","ETHUSD",1746551118139,5.65142226,1769.5,1769.2,0.8247]
["bitfinex","ETHUSD",1746551118517,3.0,1769.4,1769.2,0.8247]
["bitfinex","ETHUSD",1746551118811,3.0,1769.4,1769.0,5.7532]
["bitfinex","ETHUSD",1746551118812,9.21621858,1769.4,1769.0,5.7532]
["bitfinex","ETHUSD",1746551119013,14.86798514,1769.4,1769.0,6.89383306]
["bitfinex","ETHUSD",1746551119216,4.947,1769.3,1769.1,5.65258906]
["bitfinex","ETHUSD",1746551119612,3.0,1769.4,1769.3,0.7767]
["bitfinex","ETHUSD",1746551119948,7.945,1769.4,1769.3,0.7767]
["bitfinex","ETHUSD",1746551120303,13.59663332,1769.4,1769.1,0.7767]
["bitfinex","ETHUSD",1746551120511,13.59663332,1769.4,1769.1,6.42924951]
["bitfinex","ETHUSD",1746551120710,7.945,1769.4,1769.2,5.65214675]
["bitfinex","ETHUSD",1746551121534,13.59673868,1769.4,1769.1,2.59466575]
["bitfinex","ETHUSD",1746551121754,7.945,1769.4,1769.1,8.2471068]
["bitfinex","ETHUSD",1746551122124,7.945,1769.4,1769.2,5.65207857]
["bitfinex","ETHUSD",1746551122543,3.0,1769.4,1769.2,5.65207857]
["bitfinex","ETHUSD",1746551122724,6.44951538,1769.7,1769.4,6.41582876]
["bitfinex","ETHUSD",1746551122725,7.945,1769.7,1769.4,6.41582876]
["bitfinex","ETHUSD",1746551123031,13.59586412,1769.7,1769.4,5.7093]
["bitfinex","ETHUSD",1746551123651,7.945,1769.7,1769.4,11.36089718]
["bitfinex","ETHUSD",1746551123853,5.65014867,1769.9,1769.6,5.65089331]
["bitfinex","ETHUSD",1746551124050,10.59314867,1769.9,1769.6,5.65089331]
["bitfinex","ETHUSD",1746551124212,8.65014957,1769.9,1769.6,5.65089331]
["bitfinex","ETHUSD",1746551124415,10.60488725,1770.0,1769.6,11.30169705]
["bitfinex","ETHUSD",1746551124633,3.0,1769.9,1769.6,11.30158198]
["bitfinex","ETHUSD",1746551124849,5.64885577,1770.3,1769.9,5.64986452]
["bitfinex","ETHUSD",1746551124850,6.21621858,1770.3,1769.9,5.64986452]
["bitfinex","ETHUSD",1746551125147,10.60328913,1770.5,1770.1,6.44388072]
["bitfinex","ETHUSD",1746551125359,10.60328913,1770.5,1770.2,5.64904822]
["bitfinex","ETHUSD",1746551125569,11.86378501,1770.7,1770.3,10.59275713]
["bitfinex","ETHUSD",1746551125870,6.07547556,1770.8,1770.4,0.8221]
["bitfinex","ETHUSD",1746551126148,5.64664203,1771.0,1770.6,5.64756588]
["bitfinex","ETHUSD",1746551126352,10.60564203,1771.0,1770.7,4.944]
["bitfinex","ETHUSD",1746551126713,4.959,1771.0,1770.8,0.7733]
["bitfinex","ETHUSD",1746551127352,5.64605407,1771.2,1770.8,6.42046512]
["bitfinex","ETHUSD",1746551127559,4.956,1771.3,1770.8,7.61339427]
["bitfinex","ETHUSD",1746551127856,5.64601892,1771.2,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551128063,3.0,1771.3,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551128266,10.60429726,1771.4,1770.8,7.61338467]
["bitfinex","ETHUSD",1746551128472,10.60429726,1771.4,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551128777,10.60214269,1771.5,1770.8,7.6133846]
["bitfinex","ETHUSD",1746551129072,5.64532048,1771.4,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551129953,5.64498001,1771.5,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551130155,10.60198001,1771.5,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551130468,3.0,1771.3,1770.8,7.55692787]
["bitfinex","ETHUSD",1746551130865,3.0,1771.3,1770.8,6.78362787]
["bitfinex","ETHUSD",1746551131068,3.0,1771.3,1770.8,7.55002787]
["bitfinex","ETHUSD",1746551131267,5.6459509,1771.2,1770.8,7.55002787]
["bitfinex","ETHUSD",1746551131567,0.46206974,1770.9,1770.8,7.55002787]
["bitfinex","ETHUSD",1746551133068,0.46206974,1770.9,1770.8,1.90286275]
["bitfinex","ETHUSD",1746551133269,0.46206974,1770.9,1770.8,7.55002787]
["bitfinex","ETHUSD",1746551134297,0.31530852,1770.9,1770.8,7.55002787]
["bitfinex","ETHUSD",1746551134657,5.64599439,1771.2,1770.8,7.55002787]
["bitfinex","ETHUSD",1746551134969,5.64599439,1771.2,1770.9,0.75500279]
["bitfinex","ETHUSD",1746551135136,5.64593509,1771.2,1770.9,6.40164158]
["bitfinex","ETHUSD",1746551135466,5.64621774,1771.1,1770.9,0.75500279]
["bitfinex","ETHUSD",1746551135674,5.64684623,1770.9,1770.8,0.7664]
["bitfinex","ETHUSD",1746551135977,5.64716512,1770.8,1770.6,4.941]
["bitfinex","ETHUSD",1746551136286,6.21621858,1770.9,1770.6,4.941]
["bitfinex","ETHUSD",1746551136479,6.21621858,1770.9,1770.6,10.58860911]
["bitfinex","ETHUSD",1746551136480,3.0,1770.9,1770.6,10.58860911]
["bitfinex","ETHUSD",1746551136641,7.947,1771.1,1770.8,5.64716512]
["bitfinex","ETHUSD",1746551136841,3.0,1770.9,1770.8,0.7748]
["bitfinex","ETHUSD",1746551137070,8.64695202,1770.9,1770.7,1.05886091]
["bitfinex","ETHUSD",1746551137449,8.64695202,1770.9,1770.7,6.76277611]
["bitfinex","ETHUSD",1746551137450,3.0,1770.9,1770.7,6.76277611]
["bitfinex","ETHUSD",1746551137882,3.0,1770.9,1770.7,6.70630822]
["bitfinex","ETHUSD",1746551138179,3.0,1770.9,1770.7,1.05886091]
["bitfinex","ETHUSD",1746551140444,7.00233789,1771.3,1770.9,5.64675172]
["bitfinex","ETHUSD",1746551140445,5.64608122,1771.2,1770.9,5.64675172]
["bitfinex","ETHUSD",1746551140772,10.58608122,1771.2,1771.0,4.94]
["bitfinex","ETHUSD",1746551140960,4.94,1771.2,1771.0,4.94]
["bitfinex","ETHUSD",1746551141164,3.0,1771.1,1771.0,4.94]
["bitfinex","ETHUSD",1746551141956,3.33547902,1771.1,1771.0,4.94]
["bitfinex","ETHUSD",1746551143095,0.33547902,1771.1,1771.0,6.83381616]
["bitfinex","ETHUSD",1746551143384,3.0,1771.2,1771.0,12.53680195]
["bitfinex","ETHUSD",1746551143550,0.33547902,1771.1,1771.0,12.48034354]
["bitfinex","ETHUSD",1746551143747,3.0,1771.2,1771.0,12.48034354]
["bitfinex","ETHUSD",1746551143955,4.933,1771.4,1771.1,5.70266678]
["bitfinex","ETHUSD",1746551144186,4.933,1771.5,1771.2,6.21598773]
["bitfinex","ETHUSD",1746551144476,10.5780849,1771.5,1771.2,0.57026668]
["bitfinex","ETHUSD",1746551144776,17.46169418,1771.6,1771.2,6.21592654]
["bitfinex","ETHUSD",1746551145086,5.64497472,1771.5,1771.2,6.21592654]
["bitfinex","ETHUSD",1746551145250,11.81682682,1771.6,1771.2,6.21592654]
["bitfinex","ETHUSD",1746551145450,11.81682682,1771.6,1771.2,6.27237848]
["bitfinex","ETHUSD",1746551145652,3.0,1771.5,1771.3,6.27271826]
["bitfinex","ETHUSD",1746551145879,4.93,1771.7,1771.5,5.64482055]
["bitfinex","ETHUSD",1746551146083,4.93,1771.7,1771.4,11.40925234]
["bitfinex","ETHUSD",1746551146382,5.64473375,1771.6,1771.4,4.939]
["bitfinex","ETHUSD",1746551146771,16.79060119,1771.7,1771.4,4.939]
["bitfinex","ETHUSD",1746551146980,6.21621858,1771.7,1771.4,11.27744522]
["bitfinex","ETHUSD",1746551147147,0.4035532,1771.8,1771.5,5.70125766]
["bitfinex","ETHUSD",1746551147348,0.4035532,1771.8,1771.6,5.64450766]
["bitfinex","ETHUSD",1746551147672,3.4035532,1771.8,1771.6,5.64450766]
["bitfinex","ETHUSD",1746551147874,3.4035532,1771.8,1771.6,11.28894545]
["bitfinex","ETHUSD",1746551148191,3.4035532,1771.8,1771.7,1.12889455]
["bitfinex","ETHUSD",1746551148363,3.4035532,1771.8,1771.6,5.64443779]
["bitfinex","ETHUSD",1746551148568,3.4035532,1771.8,1771.6,5.6445892]
["bitfinex","ETHUSD",1746551149152,3.4035532,1771.8,1771.5,6.41305523]
["bitfinex","ETHUSD",1746551149477,3.4035532,1771.8,1771.5,6.41303391]
["bitfinex","ETHUSD",1746551149677,3.4035532,1771.8,1771.6,5.64443805]
["bitfinex","ETHUSD",1746551149900,3.4035532,1771.8,1771.7,0.56444381]
["bitfinex","ETHUSD",1746551151087,3.4035532,1771.8,1771.7,6.20874024]
["bitfinex","ETHUSD",1746551151290,0.4035532,1771.8,1771.7,11.14674024]
["bitfinex","ETHUSD",1746551151785,0.4035532,1771.8,1771.7,11.91674024]
["bitfinex","ETHUSD",1746551153191,0.75287431,1771.8,1771.7,11.91674024]
["bitfinex","ETHUSD",1746551153395,0.4035532,1771.8,1771.7,12.44229223]
["bitfinex","ETHUSD",1746551154365,0.4035532,1771.8,1771.7,11.91674024]
["bitfinex","ETHUSD",1746551154564,0.4035532,1771.8,1771.7,12.44271238]
["bitfinex","ETHUSD",1746551155986,0.1,1771.9,1771.8,6.40437787]
["bitfinex","ETHUSD",1746551156188,0.42686576,1771.9,1771.8,8.2120869]
["bitfinex","ETHUSD",1746551156798,0.42686576,1771.9,1771.8,8.26850785]
["bitfinex","ETHUSD",1746551157093,0.42686576,1771.9,1771.8,8.2120869]
["bitfinex","ETHUSD",1746551157294,0.42686576,1771.9,1771.8,8.73805904]
["bitfinex","ETHUSD",1746551157659,0.42686576,1771.9,1771.8,2.33368117]
["bitfinex","ETHUSD",1746551157864,0.42686576,1771.9,1771.8,5.44797214]
["bitfinex","ETHUSD",1746551158162,0.42686576,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551159005,6.8626251,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551159177,13.07884368,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551160482,16.07884368,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551160678,18.80108232,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551161082,18.25108232,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551161304,16.62884368,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551161997,14.7746251,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551162381,9.8626251,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551162583,3.42686576,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551162785,9.0705251,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551163206,5.93845444,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551163507,12.15467302,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551163676,15.77848977,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551163878,12.95737302,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551165292,15.95737302,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551166123,20.87537302,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551168224,1.0974951,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551168427,0.2947951,1771.9,1771.8,10.56597787]
["bitfinex","ETHUSD",1746551168611,5.64365934,1771.9,1771.8,6.6198432]
["bitfinex","ETHUSD",1746551168790,5.93754273,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551170391,8.93754273,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551170886,9.48754273,1771.9,1771.8,4.922]
["bitfinex","ETHUSD",1746551171106,5.64445687,1771.7,1771.5,4.922]
["bitfinex","ETHUSD",1746551171626,0.29351864,1771.6,1771.5,4.922]
["bitfinex","ETHUSD",1746551171842,5.64445687,1771.7,1771.5,4.922]
["bitfinex","ETHUSD",1746551172022,15.15435225,1771.6,1771.5,4.922]
["bitfinex","ETHUSD",1746551172223,15.70435225,1771.6,1771.5,4.922]
["bitfinex","ETHUSD",1746551172430,16.50205225,1771.6,1771.5,4.922]
["bitfinex","ETHUSD",1746551173516,5.64620857,1771.1,1771.0,18.671]
["bitfinex","ETHUSD",1746551173824,5.93644374,1771.1,1771.0,23.593]
["bitfinex","ETHUSD",1746551174126,0.29023517,1771.1,1770.8,4.922]
["bitfinex","ETHUSD",1746551174298,0.29023517,1771.1,1770.9,5.70322671]
["bitfinex","ETHUSD",1746551174499,10.56764238,1771.3,1770.9,5.70308698]
["bitfinex","ETHUSD",1746551174825,10.56764238,1771.3,1771.0,6.46354258]
["bitfinex","ETHUSD",1746551174826,0.28904914,1771.2,1771.0,6.46354258]
["bitfinex","ETHUSD",1746551175028,0.28904914,1771.2,1771.1,5.7026641]
["bitfinex","ETHUSD",1746551175224,13.57496768,1771.5,1771.1,1.21662067]
["bitfinex","ETHUSD",1746551175424,0.28220719,1771.4,1771.1,5.64606299]
["bitfinex","ETHUSD",1746551175724,0.28220719,1771.4,1771.2,4.923]
["bitfinex","ETHUSD",1746551176524,5.9275875,1771.4,1771.2,4.923]
["bitfinex","ETHUSD",1746551176890,5.64557104,1771.3,1771.2,4.923]
["bitfinex","ETHUSD",1746551177291,6.72471185,1771.3,1771.2,4.923]
["bitfinex","ETHUSD",1746551177602,4.07914081,1771.3,1770.9,10.56971574]
["bitfinex","ETHUSD",1746551177815,10.57690393,1771.2,1770.9,10.56971574]
["bitfinex","ETHUSD",1746551178010,0.28384957,1771.1,1770.9,10.62617721]
["bitfinex","ETHUSD",1746551178217,4.931,1771.2,1770.9,4.97946147]
["bitfinex","ETHUSD",1746551178417,5.93020092,1771.1,1770.9,4.923]
["bitfinex","ETHUSD",1746551178622,5.93029309,1771.1,1770.9,4.923]
["bitfinex","ETHUSD",1746551178792,5.64652738,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551179220,5.93037695,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551179425,0.28384957,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551179795,3.0,1771.3,1771.0,0.8039]
["bitfinex","ETHUSD",1746551179996,0.28384957,1771.2,1771.0,0.8039]
["bitfinex","ETHUSD",1746551180429,0.28384957,1771.2,1771.1,5.70266597]
["bitfinex","ETHUSD",1746551180630,13.57212713,1771.5,1771.1,5.70266597]
["bitfinex","ETHUSD",1746551180931,5.92698723,1771.4,1771.1,1.21529402]
["bitfinex","ETHUSD",1746551181311,5.92698723,1771.4,1771.1,6.86146608]
["bitfinex","ETHUSD",1746551181511,5.92698723,1771.4,1771.1,1.21529402]
["bitfinex","ETHUSD",1746551182537,5.64574288,1771.3,1771.0,0.8039]
["bitfinex","ETHUSD",1746551182830,5.92984274,1771.2,1770.9,5.4153]
["bitfinex","ETHUSD",1746551183022,0.28375834,1771.2,1770.9,5.4153]
["bitfinex","ETHUSD",1746551183438,5.92981929,1771.2,1770.9,5.4153]
["bitfinex","ETHUSD",1746551183614,5.92981929,1771.2,1770.9,4.923]
["bitfinex","ETHUSD",1746551183615,5.64652738,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551183815,5.93001201,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551184016,15.92373059,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551184517,16.35323796,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551185334,15.92373059,1771.0,1770.9,4.923]
["bitfinex","ETHUSD",1746551185742,5.64755362,1770.7,1770.6,4.926]
["bitfinex","ETHUSD",1746551186039,5.92611029,1770.7,1770.6,4.926]
["bitfinex","ETHUSD",1746551187258,0.27855667,1770.7,1770.6,4.926]
["bitfinex","ETHUSD",1746551187663,5.92604071,1770.7,1770.6,4.926]
["bitfinex","ETHUSD",1746551187804,15.6405455,1770.7,1770.6,4.926]
["bitfinex","ETHUSD",1746551188010,5.64844103,1770.4,1770.3,23.59]
["bitfinex","ETHUSD",1746551188232,9.19844103,1770.4,1770.3,4.927]
["bitfinex","ETHUSD",1746551188548,9.19844103,1770.4,1770.1,0.1]
["bitfinex","ETHUSD",1746551188549,8.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551188733,20.07130265,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551190436,20.62130265,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551191791,22.77533921,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551191942,23.55243921,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551192150,23.54543921,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551193294,23.97534307,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551193590,8.20000487,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551193774,13.84908407,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551193944,3.27700487,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551195390,0.27700487,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551196698,0.27700487,1770.2,1770.1,7.07838902]
["bitfinex","ETHUSD",1746551197048,6.43589174,1770.8,1770.4,5.6484069]
["bitfinex","ETHUSD",1746551197250,0.21942233,1770.7,1770.5,4.929]
["bitfinex","ETHUSD",1746551197457,5.86697003,1770.7,1770.5,4.929]
["bitfinex","ETHUSD",1746551197656,0.21942233,1770.7,1770.5,4.929]
["bitfinex","ETHUSD",1746551197851,5.86700027,1770.7,1770.5,5.49888]
["bitfinex","ETHUSD",1746551198547,11.51476146,1770.7,1770.5,5.49888]
["bitfinex","ETHUSD",1746551198786,5.647803,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551198948,5.86950982,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551200007,0.22170682,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551200188,11.86379652,1770.7,1770.5,4.929]
["bitfinex","ETHUSD",1746551200490,5.86950982,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551201487,8.86950982,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551202682,13.78950982,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551202894,17.73414045,1770.6,1770.5,4.929]
["bitfinex","ETHUSD",1746551203103,8.64876009,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551203257,14.86497867,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551203603,3.21969651,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551204061,8.8684566,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551204401,0.21969651,1770.3,1770.2,5.4319]
["bitfinex","ETHUSD",1746551204556,11.29739947,1770.4,1770.2,5.4319]
["bitfinex","ETHUSD",1746551204757,0.21960512,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551204970,11.29739947,1770.4,1770.2,4.929]
["bitfinex","ETHUSD",1746551205187,0.21960512,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551205499,5.64868054,1770.4,1770.2,4.929]
["bitfinex","ETHUSD",1746551205701,5.86836521,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551206357,12.08458379,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551207202,15.08458379,1770.3,1770.2,4.929]
["bitfinex","ETHUSD",1746551208178,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551208359,10.77712507,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551210194,11.74227004,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551212178,15.51017004,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551212999,10.59917004,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551213306,15.50717004,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551213505,18.24438491,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551213807,15.50717004,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746551216074,6.20067525,1769.7,1769.6,23.577]
["bitfinex","ETHUSD",1746551216279,6.20067525,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551216280,11.32388082,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551216503,5.12320557,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551217300,5.54106835,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551217807,11.1917436,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551218505,5.54106835,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551218706,11.1917436,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551220007,16.49758717,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551220413,10.84691192,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551220617,5.54106835,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551220913,0.63106835,1769.7,1769.6,4.908]
["bitfinex","ETHUSD",1746551221911,0.21320557,1769.7,1769.6,10.55899457]
["bitfinex","ETHUSD",1746551222076,0.21320557,1769.7,1769.6,11.43420193]
["bitfinex","ETHUSD",1746551222277,7.903,1770.0,1769.7,5.65067198]
["bitfinex","ETHUSD",1746551222500,0.19744624,1769.9,1769.8,5.6502766]
["bitfinex","ETHUSD",1746551222698,0.19744624,1769.9,1769.8,6.47717345]
["bitfinex","ETHUSD",1746551222903,0.41514497,1770.2,1769.9,5.64974848]
["bitfinex","ETHUSD",1746551223092,10.55451987,1770.4,1770.1,0.7942]
["bitfinex","ETHUSD",1746551223290,4.906,1770.4,1770.1,0.7942]
["bitfinex","ETHUSD",1746551223498,5.64877578,1770.3,1770.1,0.7942]
["bitfinex","ETHUSD",1746551223695,6.07709967,1770.3,1770.1,0.7942]
["bitfinex","ETHUSD",1746551223918,5.64858925,1770.4,1770.1,0.7942]
["bitfinex","ETHUSD",1746551224130,5.6476168,1770.7,1770.3,5.6485506]
["bitfinex","ETHUSD",1746551224287,5.64674709,1771.0,1770.6,5.64759548]
["bitfinex","ETHUSD",1746551224617,10.55474709,1771.0,1770.6,5.64759548]
["bitfinex","ETHUSD",1746551224818,5.64685147,1770.9,1770.6,5.64759548]
["bitfinex","ETHUSD",1746551225182,10.55474709,1771.0,1770.5,5.70442848]
["bitfinex","ETHUSD",1746551225183,5.64674656,1771.0,1770.5,5.70442848]
["bitfinex","ETHUSD",1746551225400,5.33557869,1771.0,1770.7,6.45085665]
["bitfinex","ETHUSD",1746551225717,5.33557869,1771.0,1770.8,4.909]
["bitfinex","ETHUSD",1746551225718,8.64700895,1770.9,1770.8,4.909]
["bitfinex","ETHUSD",1746551225890,5.64700895,1770.9,1770.8,4.909]
["bitfinex","ETHUSD",1746551226231,4.907,1771.0,1770.8,4.909]
["bitfinex","ETHUSD",1746551226434,3.0,1770.9,1770.8,4.909]
["bitfinex","ETHUSD",1746551227400,6.21621858,1771.1,1770.8,4.909]
["bitfinex","ETHUSD",1746551227608,5.6459258,1771.2,1770.8,11.6919411]
["bitfinex","ETHUSD",1746551227895,10.54977437,1771.3,1770.9,5.70320448]
["bitfinex","ETHUSD",1746551228086,4.904,1771.3,1771.0,6.41142941]
["bitfinex","ETHUSD",1746551228293,4.904,1771.3,1771.0,6.46788731]
["bitfinex","ETHUSD",1746551228487,0.21857469,1771.2,1771.0,6.46788731]
["bitfinex","ETHUSD",1746551228791,0.21857469,1771.2,1771.0,7.67934485]
["bitfinex","ETHUSD",1746551228988,0.21857469,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746551229187,5.64472805,1771.6,1771.1,5.64620857]
["bitfinex","ETHUSD",1746551229415,0.20711834,1771.5,1771.2,10.6090845]
["bitfinex","ETHUSD",1746551229806,0.20711834,1771.5,1771.3,5.64557035]
["bitfinex","ETHUSD",1746551230003,0.20711834,1771.5,1771.4,0.7606]
["bitfinex","ETHUSD",1746551230321,5.64493367,1771.5,1771.4,0.7606]
["bitfinex","ETHUSD",1746551230518,0.20711834,1771.5,1771.2,11.32981412]
["bitfinex","ETHUSD",1746551230723,0.20711834,1771.5,1771.3,5.64556287]
["bitfinex","ETHUSD",1746551231087,0.20711834,1771.5,1771.2,5.6841]
["bitfinex","ETHUSD",1746551231292,5.64557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551231517,5.85561589,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551231817,10.76561589,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551232623,5.12004485,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551232923,5.12004485,1771.3,1771.2,5.3977]
["bitfinex","ETHUSD",1746551233099,0.21004485,1771.3,1771.2,11.04358979]
["bitfinex","ETHUSD",1746551233495,4.906,1771.5,1771.3,5.64556359]
["bitfinex","ETHUSD",1746551233711,8.64463614,1771.6,1771.3,6.45186359]
["bitfinex","ETHUSD",1746551233923,3.0,1771.6,1771.4,0.64518636]
["bitfinex","ETHUSD",1746551234094,5.64493367,1771.5,1771.3,0.8063]
["bitfinex","ETHUSD",1746551234295,5.6453951,1771.4,1771.2,5.3977]
["bitfinex","ETHUSD",1746551235225,5.64557104,1771.3,1771.2,5.3977]
["bitfinex","ETHUSD",1746551235431,5.64557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551235432,11.86178962,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551235591,5.64542746,1771.4,1771.2,4.907]
["bitfinex","ETHUSD",1746551236423,5.64557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551237392,14.86178962,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551237798,8.64557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551238322,9.19557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551238529,17.69598947,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551238698,15.41178962,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551239692,3.0,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551241005,19.19229211,1771.5,1771.2,4.907]
["bitfinex","ETHUSD",1746551241204,13.54710732,1771.5,1771.2,4.907]
["bitfinex","ETHUSD",1746551241719,5.6453699,1771.4,1771.2,4.907]
["bitfinex","ETHUSD",1746551241921,6.21010803,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551242222,5.64557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551243439,0.20931343,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551243738,11.29089218,1771.4,1771.2,4.907]
["bitfinex","ETHUSD",1746551244036,5.85488447,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551244552,0.20931343,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551245032,13.71052176,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551245241,14.51942176,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551245801,17.51942176,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551246243,3.20931343,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551246544,0.20931343,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551246840,5.64557104,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551247057,5.85305531,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551247707,12.06927389,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551248136,14.6305439,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551249042,18.4122439,1771.3,1771.2,4.907]
["bitfinex","ETHUSD",1746551249267,5.64671805,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551249761,5.85420232,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551250256,8.85420232,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551250437,15.82088161,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551250812,16.23949573,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551251051,14.16781644,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551252819,5.09748427,1771.0,1770.9,5.6941]
["bitfinex","ETHUSD",1746551253228,0.20748427,1771.0,1770.9,5.6941]
["bitfinex","ETHUSD",1746551253439,5.85401165,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551254044,0.20748427,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551255430,5.85401165,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551256387,0.20748427,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551257751,5.85401165,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551258284,7.49313965,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551258581,10.49313965,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551259448,3.20748427,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551259649,0.20748427,1771.0,1770.9,10.54384623]
["bitfinex","ETHUSD",1746551259869,16.60144263,1771.2,1770.9,4.95346335]
["bitfinex","ETHUSD",1746551260067,5.85143278,1771.1,1770.9,4.897]
["bitfinex","ETHUSD",1746551260989,5.64652738,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551261175,17.71409334,1771.1,1770.9,4.897]
["bitfinex","ETHUSD",1746551261349,17.50898744,1771.1,1770.9,4.897]
["bitfinex","ETHUSD",1746551261544,0.20473997,1771.0,1770.9,4.897]
["bitfinex","ETHUSD",1746551261754,0.20473997,1771.0,1770.9,11.17272234]
["bitfinex","ETHUSD",1746551261960,0.20473997,1771.0,1770.9,11.11625623]
["bitfinex","ETHUSD",1746551262255,5.64536331,1771.4,1771.1,5.64617056]
["bitfinex","ETHUSD",1746551262455,10.53936331,1771.4,1771.1,5.64619216]
["bitfinex","ETHUSD",1746551262774,10.53936331,1771.4,1771.0,6.45421635]
["bitfinex","ETHUSD",1746551262775,16.18487052,1771.4,1771.0,6.45421635]
["bitfinex","ETHUSD",1746551262976,5.64563557,1771.3,1771.0,8.21125069]
["bitfinex","ETHUSD",1746551263287,10.53936331,1771.4,1771.0,8.21125069]
["bitfinex","ETHUSD",1746551263889,4.894,1771.4,1771.1,5.70247699]
["bitfinex","ETHUSD",1746551264090,10.53713276,1771.5,1771.2,5.64584028]
["bitfinex","ETHUSD",1746551264257,10.53713276,1771.5,1771.1,5.64598871]
["bitfinex","ETHUSD",1746551264462,10.53713276,1771.5,1771.2,6.21047718]
["bitfinex","ETHUSD",1746551264759,6.07037205,1771.6,1771.3,4.897]
["bitfinex","ETHUSD",1746551264968,16.60622014,1771.6,1771.3,4.897]
["bitfinex","ETHUSD",1746551265159,11.71523735,1771.6,1771.3,4.897]
["bitfinex","ETHUSD",1746551265379,16.60423735,1771.6,1771.3,4.897]
["bitfinex","ETHUSD",1746551265692,11.29018189,1771.5,1771.3,4.897]
["bitfinex","ETHUSD",1746551265994,5.64496478,1771.5,1771.3,4.897]
["bitfinex","ETHUSD",1746551266580,5.31461408,1771.6,1771.3,4.897]
["bitfinex","ETHUSD",1746551266769,16.74669701,1771.7,1771.4,5.64513404]
["bitfinex","ETHUSD",1746551266972,11.86069701,1771.7,1771.4,5.64513404]
["bitfinex","ETHUSD",1746551267305,4.886,1771.7,1771.4,5.64513404]
["bitfinex","ETHUSD",1746551267601,10.53041321,1771.7,1771.4,0.05644766]
["bitfinex","ETHUSD",1746551267755,10.53041321,1771.7,1771.3,11.9131444]
["bitfinex","ETHUSD",1746551267953,10.53041321,1771.7,1771.4,6.89298113]
["bitfinex","ETHUSD",1746551268155,10.53041321,1771.7,1771.4,1.24776114]
["bitfinex","ETHUSD",1746551268392,16.17494705,1771.7,1771.4,1.24776114]
["bitfinex","ETHUSD",1746551268567,16.17494705,1771.7,1771.4,1.19131444]
["bitfinex","ETHUSD",1746551268759,16.17497764,1771.7,1771.4,1.19131444]
["bitfinex","ETHUSD",1746551268956,10.94728499,1771.7,1771.4,1.19131444]
["bitfinex","ETHUSD",1746551269166,16.59183424,1771.7,1771.4,1.19131444]
["bitfinex","ETHUSD",1746551269493,5.64481067,1771.6,1771.3,11.36715453]
["bitfinex","ETHUSD",1746551269875,5.64481067,1771.6,1771.3,5.7216]
["bitfinex","ETHUSD",1746551270194,17.50653441,1771.5,1771.3,4.897]
["bitfinex","ETHUSD",1746551270394,17.50651587,1771.5,1771.3,4.897]
["bitfinex","ETHUSD",1746551270903,5.64525234,1771.4,1771.3,4.897]
["bitfinex","ETHUSD",1746551271116,6.21621858,1771.5,1771.3,4.897]
["bitfinex","ETHUSD",1746551271389,3.0,1771.6,1771.3,12.37273012]
["bitfinex","ETHUSD",1746551271695,11.51709036,1771.7,1771.4,5.70169451]
["bitfinex","ETHUSD",1746551271996,17.92201172,1771.7,1771.3,12.37273012]
["bitfinex","ETHUSD",1746551272301,17.16047978,1771.7,1771.3,12.3725688]
["bitfinex","ETHUSD",1746551272861,5.64478826,1771.6,1771.3,6.72718008]
["bitfinex","ETHUSD",1746551273069,0.41687178,1771.7,1771.4,6.31785491]
["bitfinex","ETHUSD",1746551273372,7.88,1771.7,1771.4,6.31776677]
["bitfinex","ETHUSD",1746551273687,0.21214844,1771.6,1771.4,0.67271801]
["bitfinex","ETHUSD",1746551274010,13.52461475,1771.7,1771.4,0.67271801]
["bitfinex","ETHUSD",1746551274167,0.2128799,1771.5,1771.4,0.67271801]
["bitfinex","ETHUSD",1746551274363,19.16915699,1771.7,1771.4,0.67271801]
["bitfinex","ETHUSD",1746551274565,0.2128799,1771.5,1771.3,6.72718008]
["bitfinex","ETHUSD",1746551274868,0.2128799,1771.4,1771.3,6.72718008]
["bitfinex","ETHUSD",1746551275079,5.64470672,1771.6,1771.3,6.72718008]
["bitfinex","ETHUSD",1746551275278,0.2128799,1771.5,1771.3,6.72718008]
["bitfinex","ETHUSD",1746551275969,5.85789822,1771.5,1771.3,5.6729]
["bitfinex","ETHUSD",1746551276167,0.2128799,1771.5,1771.3,4.897]
["bitfinex","ETHUSD",1746551277798,0.2128799,1771.5,1771.3,10.54250795]
["bitfinex","ETHUSD",1746551279002,5.64470153,1771.6,1771.3,10.54250795]
["bitfinex","ETHUSD",1746551279296,20.17487387,1771.7,1771.3,10.54250795]
["bitfinex","ETHUSD",1746551279502,0.2128799,1771.6,1771.4,6.4434279]
["bitfinex","ETHUSD",1746551279706,0.4342027,1771.7,1771.4,6.44333345]
["bitfinex","ETHUSD",1746551279996,0.2128799,1771.6,1771.4,12.08826597]
["bitfinex","ETHUSD",1746551280209,0.2128799,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746551280366,13.51613851,1771.8,1771.4,6.4432255]
["bitfinex","ETHUSD",1746551280567,0.21214844,1771.6,1771.4,8.30367128]
["bitfinex","ETHUSD",1746551280771,13.51613851,1771.8,1771.4,8.30367128]
["bitfinex","ETHUSD",1746551280972,0.21315418,1771.5,1771.4,8.30367128]
["bitfinex","ETHUSD",1746551281172,19.16037126,1771.8,1771.4,8.30367128]
["bitfinex","ETHUSD",1746551281396,0.21315418,1771.5,1771.4,8.30367128]
["bitfinex","ETHUSD",1746551281605,13.51613851,1771.8,1771.5,5.64490528]
["bitfinex","ETHUSD",1746551281899,7.872,1771.8,1771.5,7.096066]
["bitfinex","ETHUSD",1746551282118,5.74384524,1771.9,1771.5,7.096066]
["bitfinex","ETHUSD",1746551282119,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746551282299,0.1,1771.9,1771.8,11.36260591]
["bitfinex","ETHUSD",1746551282602,0.1,1771.9,1771.8,11.30617787]
["bitfinex","ETHUSD",1746551285777,5.64212637,1772.4,1772.1,5.6429912]
["bitfinex","ETHUSD",1746551285998,10.51492945,1772.5,1772.2,5.44129912]
["bitfinex","ETHUSD",1746551286202,0.4246595,1772.5,1772.2,11.1402499]
["bitfinex","ETHUSD",1746551286390,11.26086019,1772.6,1772.2,11.08382806]
["bitfinex","ETHUSD",1746551286938,11.26086019,1772.6,1772.2,16.72632797]
["bitfinex","ETHUSD",1746551287135,11.26086019,1772.6,1772.2,11.08379903]
["bitfinex","ETHUSD",1746551287310,5.64198351,1772.5,1772.2,5.44129912]
["bitfinex","ETHUSD",1746551287834,3.0,1772.6,1772.3,0.54412991]
["bitfinex","ETHUSD",1746551288037,3.0,1772.6,1772.3,6.18641969]
["bitfinex","ETHUSD",1746551288552,0.8318,1772.8,1772.5,5.64163224]
["bitfinex","ETHUSD",1746551288752,0.8318,1772.8,1772.6,4.877]
["bitfinex","ETHUSD",1746551289039,6.47264899,1772.8,1772.6,4.877]
["bitfinex","ETHUSD",1746551289195,0.1,1772.9,1772.6,5.93450434]
["bitfinex","ETHUSD",1746551289396,0.1,1772.9,1772.7,5.64100009]
["bitfinex","ETHUSD",1746551289596,0.1,1772.9,1772.7,5.69740358]
["bitfinex","ETHUSD",1746551289825,0.1,1772.9,1772.6,10.51825637]
["bitfinex","ETHUSD",1746551290005,5.74047925,1772.9,1772.6,4.877]
["bitfinex","ETHUSD",1746551290203,8.74066688,1772.9,1772.6,4.877]
["bitfinex","ETHUSD",1746551290412,5.64095381,1772.8,1772.6,4.877]
["bitfinex","ETHUSD",1746551290792,5.64111242,1772.7,1772.6,4.877]
["bitfinex","ETHUSD",1746551291004,6.40851242,1772.7,1772.6,4.877]
["bitfinex","ETHUSD",1746551291438,5.64153892,1772.6,1772.3,0.54412991]
["bitfinex","ETHUSD",1746551291644,5.64174894,1772.5,1772.4,4.876]
["bitfinex","ETHUSD",1746551291841,11.85778761,1772.6,1772.4,4.876]
["bitfinex","ETHUSD",1746551292009,5.64174894,1772.5,1772.4,4.876]
["bitfinex","ETHUSD",1746551293009,8.64174894,1772.5,1772.4,4.876]
["bitfinex","ETHUSD",1746551294422,9.06395093,1772.5,1772.4,4.876]
["bitfinex","ETHUSD",1746551299946,9.89605093,1772.5,1772.4,4.876]
["bitfinex","ETHUSD",1746551300242,5.6425171,1772.3,1772.1,4.875]
["bitfinex","ETHUSD",1746551300443,3.0,1772.4,1772.2,0.7904]
["bitfinex","ETHUSD",1746551301125,8.64215965,1772.4,1772.2,0.7904]
["bitfinex","ETHUSD",1746551301446,3.0,1772.4,1772.2,0.7904]
["bitfinex","ETHUSD",1746551301653,8.64216244,1772.4,1772.2,0.7904]
["bitfinex","ETHUSD",1746551301853,5.64270398,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551302024,5.64259864,1772.3,1772.1,4.875]
["bitfinex","ETHUSD",1746551302342,9.45811111,1772.4,1772.1,4.875]
["bitfinex","ETHUSD",1746551302548,15.10042778,1772.4,1772.1,4.875]
["bitfinex","ETHUSD",1746551303052,5.64242352,1772.3,1772.1,4.875]
["bitfinex","ETHUSD",1746551303637,0.19311774,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551303962,5.83582172,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551304948,7.6052681,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551305148,8.4207681,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551307939,11.9707681,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551309773,15.32266125,1772.2,1772.1,4.875]
["bitfinex","ETHUSD",1746551311280,5.64397787,1771.8,1771.7,18.664]
["bitfinex","ETHUSD",1746551311579,12.73359241,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551311766,17.99562127,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551311962,15.59081156,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551313966,13.70469926,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551314178,8.83169926,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551314376,9.2658629,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551315889,0.18772139,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551316097,0.18772139,1771.8,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551316268,10.51579277,1771.9,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551316460,0.18442746,1771.8,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551316973,10.51344174,1772.0,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551317178,5.82812701,1771.9,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551317378,0.18442746,1771.9,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551317589,0.18442746,1771.9,1771.8,0.54613941]
["bitfinex","ETHUSD",1746551318297,5.8280868,1771.9,1771.8,0.54613941]
["bitfinex","ETHUSD",1746551318592,11.47199385,1771.9,1771.7,5.46139413]
["bitfinex","ETHUSD",1746551318752,11.47199385,1771.9,1771.7,4.888]
["bitfinex","ETHUSD",1746551318753,5.64397787,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551318960,5.83014396,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551320098,12.03925626,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551320661,12.58925626,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551321510,15.58925626,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551321791,17.79453782,1771.8,1771.7,4.888]
["bitfinex","ETHUSD",1746551322263,5.64506256,1771.5,1771.4,4.889]
["bitfinex","ETHUSD",1746551322588,0.18488503,1771.5,1771.4,4.889]
["bitfinex","ETHUSD",1746551322975,5.64444463,1771.7,1771.4,11.38420994]
["bitfinex","ETHUSD",1746551323178,0.18488503,1771.6,1771.4,11.32776239]
["bitfinex","ETHUSD",1746551323378,7.872,1771.7,1771.5,1.13277624]
["bitfinex","ETHUSD",1746551323590,0.18488503,1771.6,1771.5,1.13277624]
["bitfinex","ETHUSD",1746551323813,0.18488503,1771.6,1771.5,6.83400973]
["bitfinex","ETHUSD",1746551323986,8.644115,1771.8,1771.5,1.93207624]
["bitfinex","ETHUSD",1746551324314,0.1818656,1771.7,1771.5,7.57686795]
["bitfinex","ETHUSD",1746551324515,0.1818656,1771.7,1771.6,0.75768679]
["bitfinex","ETHUSD",1746551324808,5.82616203,1771.7,1771.5,1.93207624]
["bitfinex","ETHUSD",1746551325212,0.1818656,1771.7,1771.5,1.93207624]
["bitfinex","ETHUSD",1746551326016,0.1818656,1771.7,1771.5,7.5768502]
["bitfinex","ETHUSD",1746551326221,0.1818656,1771.7,1771.6,5.70105452]
["bitfinex","ETHUSD",1746551326728,10.92601632,1772.0,1771.6,6.4644014]
["bitfinex","ETHUSD",1746551326921,0.1818656,1771.7,1771.6,6.4644014]
["bitfinex","ETHUSD",1746551327232,10.92601632,1772.0,1771.7,5.64420668]
["bitfinex","ETHUSD",1746551327420,10.92601632,1772.0,1771.6,6.46438929]
["bitfinex","ETHUSD",1746551327721,10.92601632,1772.0,1771.7,5.6442777]
["bitfinex","ETHUSD",1746551328017,10.92597683,1772.0,1771.7,5.6442777]
["bitfinex","ETHUSD",1746551328223,10.92597683,1772.0,1771.8,0.56442777]
["bitfinex","ETHUSD",1746551328422,10.92597683,1772.0,1771.6,6.46438929]
["bitfinex","ETHUSD",1746551329132,5.64366476,1771.9,1771.6,6.46438929]
["bitfinex","ETHUSD",1746551329519,10.92597683,1772.0,1771.6,12.10877701]
["bitfinex","ETHUSD",1746551329750,5.64371971,1771.9,1771.6,6.46438772]
["bitfinex","ETHUSD",1746551330030,5.64371971,1771.9,1771.6,6.46458037]
["bitfinex","ETHUSD",1746551330186,10.92597683,1772.0,1771.7,0.64645804]
["bitfinex","ETHUSD",1746551330623,16.5696045,1772.0,1771.7,0.64645804]
["bitfinex","ETHUSD",1746551330837,10.92497683,1772.0,1771.7,0.64645804]
["bitfinex","ETHUSD",1746551331019,10.92497683,1772.0,1771.7,6.29065588]
["bitfinex","ETHUSD",1746551331226,0.41658417,1772.0,1771.7,6.34709158]
["bitfinex","ETHUSD",1746551331414,10.50821364,1772.1,1771.8,5.52370916]
["bitfinex","ETHUSD",1746551331609,4.865,1772.1,1771.8,5.52370916]
["bitfinex","ETHUSD",1746551331935,5.64238743,1772.3,1771.9,12.10266046]
["bitfinex","ETHUSD",1746551332154,5.64282236,1772.2,1771.9,6.40273387]
["bitfinex","ETHUSD",1746551332353,5.64282236,1772.2,1771.9,0.7593]
["bitfinex","ETHUSD",1746551332653,8.99302013,1772.3,1771.9,7.59547352]
["bitfinex","ETHUSD",1746551332802,8.99302013,1772.3,1771.9,7.59541625]
["bitfinex","ETHUSD",1746551333411,5.82735097,1772.2,1771.9,1.95198589]
["bitfinex","ETHUSD",1746551334035,5.82735097,1772.2,1771.9,7.59563857]
["bitfinex","ETHUSD",1746551334238,0.18461051,1772.2,1771.9,7.59563857]
["bitfinex","ETHUSD",1746551334446,0.18461051,1772.2,1772.0,0.75956386]
["bitfinex","ETHUSD",1746551334805,5.82739886,1772.2,1772.0,0.75956386]
["bitfinex","ETHUSD",1746551335206,0.18461051,1772.2,1772.0,0.75956386]
["bitfinex","ETHUSD",1746551337441,0.18461051,1772.2,1772.0,6.45930777]
["bitfinex","ETHUSD",1746551337620,0.18461051,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746551337941,0.18461051,1772.2,1772.1,7.66295542]
["bitfinex","ETHUSD",1746551338146,0.18461051,1772.2,1772.1,7.71937729]
["bitfinex","ETHUSD",1746551338342,3.0,1772.4,1772.1,13.36239969]
["bitfinex","ETHUSD",1746551338545,0.18872751,1772.2,1772.1,7.66295542]
["bitfinex","ETHUSD",1746551338745,14.63330919,1772.7,1772.3,5.64222149]
["bitfinex","ETHUSD",1746551338950,4.864,1772.6,1772.3,5.69863835]
["bitfinex","ETHUSD",1746551339152,10.50544919,1772.6,1772.3,5.69863835]
["bitfinex","ETHUSD",1746551339457,3.3506327,1772.7,1772.4,11.2838058]
["bitfinex","ETHUSD",1746551339662,3.0,1772.8,1772.5,5.69813902]
["bitfinex","ETHUSD",1746551339957,3.4506327,1772.9,1772.6,10.50531977]
["bitfinex","ETHUSD",1746551340163,3.4506327,1772.9,1772.6,12.12001002]
["bitfinex","ETHUSD",1746551340164,9.09112903,1772.9,1772.6,12.12001002]
["bitfinex","ETHUSD",1746551340360,9.09112903,1772.9,1772.7,0.7646]
["bitfinex","ETHUSD",1746551340510,3.4506327,1772.9,1772.7,0.7646]
["bitfinex","ETHUSD",1746551340711,0.1,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746551341035,0.1,1772.9,1772.7,6.40571092]
["bitfinex","ETHUSD",1746551341238,0.1,1772.9,1772.8,6.28136531]
["bitfinex","ETHUSD",1746551341448,0.1,1772.9,1772.8,6.33776512]
["bitfinex","ETHUSD",1746551341614,0.1,1772.9,1772.8,0.6969709]
["bitfinex","ETHUSD",1746551341819,0.1,1772.9,1772.8,0.64057109]
["bitfinex","ETHUSD",1746551342934,0.1,1772.9,1772.8,6.33776477]
["bitfinex","ETHUSD",1746551343130,0.1,1772.9,1772.8,7.16216477]
["bitfinex","ETHUSD",1746551343646,0.1,1772.9,1772.8,7.10576531]
["bitfinex","ETHUSD",1746551345910,0.1,1772.9,1772.8,1.46497109]
["bitfinex","ETHUSD",1746551346116,0.1,1772.9,1772.8,6.46519422]
["bitfinex","ETHUSD",1746551347070,0.1,1772.9,1772.8,6.52159252]
["bitfinex","ETHUSD",1746551347615,0.1,1772.9,1772.8,6.46519422]
["bitfinex","ETHUSD",1746551348519,0.24958753,1772.9,1772.8,6.46519422]
["bitfinex","ETHUSD",1746551348721,0.1,1772.9,1772.8,6.46519422]
["bitfinex","ETHUSD",1746551348951,0.25022774,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551349154,0.1,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551349361,0.25059354,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551349559,0.1,1772.9,1772.8,2.03501186]
["bitfinex","ETHUSD",1746551350060,0.25068499,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551351937,0.25068499,1772.9,1772.8,7.73220427]
["bitfinex","ETHUSD",1746551352443,0.25068499,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551352649,0.25068499,1772.9,1772.8,7.73219967]
["bitfinex","ETHUSD",1746551353029,0.1,1772.9,1772.8,7.73219967]
["bitfinex","ETHUSD",1746551354877,0.1,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551355243,0.24572269,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551355441,0.1,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551355947,0.24572269,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551356340,0.1,1772.9,1772.8,7.67580608]
["bitfinex","ETHUSD",1746551356965,0.24919755,1772.9,1772.8,1.21061186]
["bitfinex","ETHUSD",1746551358145,0.24919755,1772.9,1772.6,11.29500335]
["bitfinex","ETHUSD",1746551358375,0.24919755,1772.9,1772.6,16.93621227]
["bitfinex","ETHUSD",1746551358788,0.24919755,1772.9,1772.6,4.864]
["bitfinex","ETHUSD",1746551358944,0.24919755,1772.9,1772.7,6.48704346]
["bitfinex","ETHUSD",1746551359395,0.24919755,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746551359547,0.24919755,1772.9,1772.8,6.85357799]
["bitfinex","ETHUSD",1746551359747,0.1426581,1772.9,1772.8,1.21278377]
["bitfinex","ETHUSD",1746551359947,5.64002945,1773.1,1772.8,1.21278377]
["bitfinex","ETHUSD",1746551360148,0.14329828,1773.0,1772.8,6.85347352]
["bitfinex","ETHUSD",1746551360352,10.49965324,1773.2,1772.9,5.64047605]
["bitfinex","ETHUSD",1746551360544,0.14329828,1773.1,1773.0,4.861]
["bitfinex","ETHUSD",1746551360761,10.49965324,1773.2,1773.0,4.861]
["bitfinex","ETHUSD",1746551360762,16.13946864,1773.2,1773.0,4.861]
["bitfinex","ETHUSD",1746551360945,0.14329828,1773.1,1773.0,4.861]
["bitfinex","ETHUSD",1746551361145,5.63983982,1773.1,1773.0,4.861]
["bitfinex","ETHUSD",1746551361345,5.7831381,1773.1,1773.0,4.861]
["bitfinex","ETHUSD",1746551361649,0.14329828,1773.1,1773.0,4.861]
["bitfinex","ETHUSD",1746551362058,10.49941634,1773.3,1773.0,6.29563476]
["bitfinex","ETHUSD",1746551362382,13.4989787,1773.4,1773.0,11.87921477]
["bitfinex","ETHUSD",1746551362787,0.14320683,1773.3,1773.0,11.87919556]
["bitfinex","ETHUSD",1746551363360,0.14320683,1773.3,1773.2,0.8185]
["bitfinex","ETHUSD",1746551363660,5.2635532,1773.6,1773.3,5.63901742]
["bitfinex","ETHUSD",1746551363856,10.90180986,1773.6,1773.4,4.861]
["bitfinex","ETHUSD",1746551364055,15.03112094,1773.6,1773.4,4.861]
["bitfinex","ETHUSD",1746551364354,0.14161727,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551364740,5.78018507,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551365173,0.14161727,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551366153,0.14161727,1773.5,1773.4,5.3471]
["bitfinex","ETHUSD",1746551366658,6.61308507,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551367088,0.14161727,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551369888,0.14161727,1773.5,1773.4,10.49988575]
["bitfinex","ETHUSD",1746551370183,0.14161727,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551371468,6.58088507,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551371652,8.94858034,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551372574,11.94858034,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551373207,12.49858034,1773.5,1773.4,4.861]
["bitfinex","ETHUSD",1746551373347,5.63993668,1773.1,1772.8,5.64072598]
["bitfinex","ETHUSD",1746551373547,0.14573201,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551373788,0.14573201,1773.0,1772.9,10.98537605]
["bitfinex","ETHUSD",1746551374050,5.6597,1773.2,1772.9,10.98533664]
["bitfinex","ETHUSD",1746551374369,11.29935028,1773.2,1772.9,10.98533664]
["bitfinex","ETHUSD",1746551374583,4.859,1773.2,1772.9,10.98515112]
["bitfinex","ETHUSD",1746551374752,0.14564057,1773.1,1773.0,6.47025403]
["bitfinex","ETHUSD",1746551374953,6.456805,1773.4,1773.1,5.6397113]
["bitfinex","ETHUSD",1746551375155,10.498005,1773.4,1773.1,5.6397113]
["bitfinex","ETHUSD",1746551375494,5.78356622,1773.3,1773.0,8.15939844]
["bitfinex","ETHUSD",1746551376710,5.78356622,1773.3,1773.0,1.74554052]
["bitfinex","ETHUSD",1746551376869,5.63957032,1773.2,1772.9,4.859]
["bitfinex","ETHUSD",1746551378185,0.14353764,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551378366,0.8282,1773.2,1772.9,10.55587434]
["bitfinex","ETHUSD",1746551378587,0.14353764,1773.1,1772.9,10.55587434]
["bitfinex","ETHUSD",1746551378789,5.63939096,1773.3,1772.9,10.55587434]
["bitfinex","ETHUSD",1746551378965,0.14353764,1773.2,1772.9,12.25752954]
["bitfinex","ETHUSD",1746551379170,5.78308803,1773.2,1772.9,12.20113125]
["bitfinex","ETHUSD",1746551379368,6.40755792,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551379885,11.40936402,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551380114,0.1428061,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551380512,0.1428061,1773.0,1772.9,11.37967508]
["bitfinex","ETHUSD",1746551380684,0.1428061,1773.0,1772.9,11.32327605]
["bitfinex","ETHUSD",1746551381017,0.12691107,1773.0,1772.9,7.37918834]
["bitfinex","ETHUSD",1746551381187,5.63968162,1773.2,1772.9,7.37918834]
["bitfinex","ETHUSD",1746551381368,0.12691107,1773.1,1772.9,7.37918834]
["bitfinex","ETHUSD",1746551381569,10.49868162,1773.2,1772.9,7.37918834]
["bitfinex","ETHUSD",1746551381779,0.12691107,1773.1,1772.9,6.55538834]
["bitfinex","ETHUSD",1746551381979,5.64015792,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551382192,5.76706899,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551382411,0.12691107,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551382995,5.76706899,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551384567,0.12691107,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551386392,10.49897366,1773.1,1772.9,4.859]
["bitfinex","ETHUSD",1746551386603,0.12691107,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551389115,5.76706899,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551389418,9.11491215,1773.0,1772.9,4.859]
["bitfinex","ETHUSD",1746551389712,14.7553608,1773.0,1772.8,4.86]
["bitfinex","ETHUSD",1746551389914,9.11491215,1773.0,1772.8,4.86]
["bitfinex","ETHUSD",1746551390110,14.75530065,1773.0,1772.8,4.86]
["bitfinex","ETHUSD",1746551390278,5.64047605,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551390478,9.11491215,1773.0,1772.8,4.86]
["bitfinex","ETHUSD",1746551390679,8.98800108,1773.0,1772.8,4.86]
["bitfinex","ETHUSD",1746551390872,0.12691107,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551392279,5.76738712,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551392487,6.57248712,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551394009,0.93201107,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551394218,0.12691107,1772.9,1772.8,5.346]
["bitfinex","ETHUSD",1746551396410,0.12691107,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551396411,5.76738712,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551398817,0.12691107,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551399115,5.76738712,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551401486,8.76738712,1772.9,1772.8,4.86]
["bitfinex","ETHUSD",1746551401821,5.64116085,1772.7,1772.6,4.859]
["bitfinex","ETHUSD",1746551402115,5.64206725,1772.4,1772.3,18.648]
["bitfinex","ETHUSD",1746551402316,8.20684316,1772.4,1772.2,8.63762228]
["bitfinex","ETHUSD",1746551402619,5.75956497,1772.4,1772.2,8.63762228]
["bitfinex","ETHUSD",1746551403117,0.1173889,1772.4,1772.2,8.63762228]
["bitfinex","ETHUSD",1746551403318,0.1173889,1772.4,1772.3,0.86376223]
["bitfinex","ETHUSD",1746551403520,0.1173889,1772.4,1772.3,6.51560426]
["bitfinex","ETHUSD",1746551403731,0.1173889,1772.4,1772.3,0.87321866]
["bitfinex","ETHUSD",1746551403895,4.859,1772.5,1772.3,0.87321866]
["bitfinex","ETHUSD",1746551404231,0.11729731,1772.4,1772.3,0.87321866]
["bitfinex","ETHUSD",1746551404419,0.11729731,1772.4,1772.2,8.63762228]
["bitfinex","ETHUSD",1746551404620,0.11729731,1772.4,1772.2,10.1462954]
["bitfinex","ETHUSD",1746551405200,5.75937569,1772.4,1772.2,10.1462954]
["bitfinex","ETHUSD",1746551405805,0.11729731,1772.4,1772.2,6.36767312]
["bitfinex","ETHUSD",1746551407431,5.75937433,1772.4,1772.2,6.36767312]
["bitfinex","ETHUSD",1746551407733,5.6423856,1772.3,1772.2,4.859]
["bitfinex","ETHUSD",1746551408100,5.6435702,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551408305,4.859,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551408505,4.859,1772.0,1771.9,5.72386223]
["bitfinex","ETHUSD",1746551408827,10.61689007,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551409028,11.40769007,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551409240,10.61689007,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551409741,0.11454922,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551409902,0.11454922,1772.0,1771.9,10.56008988]
["bitfinex","ETHUSD",1746551410255,11.29362129,1772.2,1771.9,6.61366632]
["bitfinex","ETHUSD",1746551410417,0.11372461,1772.0,1771.9,6.55723578]
["bitfinex","ETHUSD",1746551410615,5.75706546,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551410813,0.11372461,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551411514,5.75706546,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551411715,0.11372461,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551412443,0.11372461,1772.0,1771.9,5.346]
["bitfinex","ETHUSD",1746551412608,0.11372461,1772.0,1771.9,11.79585934]
["bitfinex","ETHUSD",1746551412804,3.0,1772.2,1771.9,11.79585934]
["bitfinex","ETHUSD",1746551413032,0.11372461,1772.1,1771.9,11.79585934]
["bitfinex","ETHUSD",1746551413235,8.64273948,1772.2,1771.9,6.1522]
["bitfinex","ETHUSD",1746551413538,9.87012167,1772.1,1771.9,4.86]
["bitfinex","ETHUSD",1746551413705,9.10459202,1772.1,1771.9,4.86]
["bitfinex","ETHUSD",1746551414217,5.64334085,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551414644,7.09576546,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551414933,0.11372461,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551417841,0.11372461,1772.0,1771.9,5.346]
["bitfinex","ETHUSD",1746551418142,14.2915339,1772.2,1771.9,5.346]
["bitfinex","ETHUSD",1746551418344,0.11015195,1772.0,1771.9,5.346]
["bitfinex","ETHUSD",1746551418508,14.2915339,1772.2,1771.9,5.346]
["bitfinex","ETHUSD",1746551418713,0.11015195,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551418913,8.991037,1772.1,1771.9,4.86]
["bitfinex","ETHUSD",1746551419221,5.7534928,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551419422,0.11015195,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551419641,8.991037,1772.1,1771.9,4.86]
["bitfinex","ETHUSD",1746551420346,14.72183499,1772.2,1771.9,10.98961121]
["bitfinex","ETHUSD",1746551420347,4.86,1772.2,1771.9,10.98961121]
["bitfinex","ETHUSD",1746551420648,4.86,1772.2,1772.0,5.64330336]
["bitfinex","ETHUSD",1746551420852,5.64156835,1772.6,1772.2,5.64261394]
["bitfinex","ETHUSD",1746551421146,5.6507,1772.7,1772.4,5.64181702]
["bitfinex","ETHUSD",1746551421344,3.34784316,1772.6,1772.4,6.56316521]
["bitfinex","ETHUSD",1746551422108,8.98941705,1772.6,1772.4,4.861]
["bitfinex","ETHUSD",1746551422447,5.64174894,1772.5,1772.4,4.861]
["bitfinex","ETHUSD",1746551423314,8.98941634,1772.6,1772.4,4.861]
["bitfinex","ETHUSD",1746551423511,4.86,1772.5,1772.4,4.861]
["bitfinex","ETHUSD",1746551424923,16.70418074,1772.5,1772.4,4.861]
["bitfinex","ETHUSD",1746551425246,18.98178655,1772.5,1772.4,4.861]
["bitfinex","ETHUSD",1746551425547,21.98178655,1772.5,1772.4,4.861]
["bitfinex","ETHUSD",1746551425920,5.64240318,1772.3,1772.1,4.861]
["bitfinex","ETHUSD",1746551426759,9.40210398,1772.2,1772.1,4.861]
["bitfinex","ETHUSD",1746551430488,5.64305205,1772.1,1771.8,5.64395968]
["bitfinex","ETHUSD",1746551430793,5.64334085,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551430954,5.64305205,1772.1,1771.9,4.86]
["bitfinex","ETHUSD",1746551431679,0.24498462,1772.0,1771.9,4.86]
["bitfinex","ETHUSD",1746551432143,0.24498462,1772.0,1771.9,5.6614]
["bitfinex","ETHUSD",1746551432346,5.64255282,1772.3,1771.9,5.71783125]
["bitfinex","ETHUSD",1746551432347,4.86,1772.3,1771.9,5.71783125]
["bitfinex","ETHUSD",1746551432573,5.64197272,1772.5,1772.1,6.44415514]
["bitfinex","ETHUSD",1746551432876,10.50197272,1772.5,1772.1,12.14342182]
["bitfinex","ETHUSD",1746551433056,10.50197272,1772.5,1772.2,5.69910888]
["bitfinex","ETHUSD",1746551433260,4.86,1772.5,1772.2,5.69896736]
["bitfinex","ETHUSD",1746551433446,4.86,1772.5,1772.3,0.56989674]
["bitfinex","ETHUSD",1746551433793,10.50154836,1772.6,1772.4,0.7536]
["bitfinex","ETHUSD",1746551434142,4.86,1772.6,1772.4,0.7536]
["bitfinex","ETHUSD",1746551434559,11.84335607,1772.8,1772.4,0.81001526]
["bitfinex","ETHUSD",1746551434748,4.86,1772.8,1772.5,5.64173226]
["bitfinex","ETHUSD",1746551434964,4.86,1772.8,1772.5,6.84545887]
["bitfinex","ETHUSD",1746551435253,4.86,1772.9,1772.6,5.69759911]
["bitfinex","ETHUSD",1746551435790,12.63388101,1773.2,1772.8,5.64059487]
["bitfinex","ETHUSD",1746551435943,5.63964921,1773.2,1772.8,0.05640098]
["bitfinex","ETHUSD",1746551436161,5.63964921,1773.2,1772.8,1.19006436]
["bitfinex","ETHUSD",1746551436511,5.63964921,1773.2,1772.8,6.83074961]
["bitfinex","ETHUSD",1746551436677,5.63964921,1773.2,1772.8,6.77434863]
["bitfinex","ETHUSD",1746551436878,5.63964921,1773.2,1772.8,1.13366338]
["bitfinex","ETHUSD",1746551437182,5.63997512,1773.1,1772.8,1.13366338]
["bitfinex","ETHUSD",1746551437707,5.63997512,1773.1,1772.7,5.6393]
["bitfinex","ETHUSD",1746551437708,11.84272682,1773.0,1772.7,5.6393]
["bitfinex","ETHUSD",1746551437866,6.2024318,1773.0,1772.7,5.6393]
["bitfinex","ETHUSD",1746551438072,11.84275673,1773.0,1772.7,4.86]
["bitfinex","ETHUSD",1746551438486,5.87248478,1772.9,1772.7,4.86]
["bitfinex","ETHUSD",1746551438995,0.23198769,1772.9,1772.8,0.7785]
["bitfinex","ETHUSD",1746551439797,11.28008077,1773.1,1772.8,0.7785]
["bitfinex","ETHUSD",1746551439989,0.23088909,1772.9,1772.8,6.41929422]
["bitfinex","ETHUSD",1746551440170,5.63994798,1773.1,1772.8,0.7785]
["bitfinex","ETHUSD",1746551440899,0.23784948,1773.0,1772.8,0.7785]
["bitfinex","ETHUSD",1746551441105,0.23784948,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1746551441311,4.859,1773.3,1773.0,5.63987443]
["bitfinex","ETHUSD",1746551441515,0.23812413,1773.0,1772.9,7.55259979]
["bitfinex","ETHUSD",1746551441712,10.49833482,1773.3,1773.0,5.64005433]
["bitfinex","ETHUSD",1746551442009,0.23977185,1773.0,1772.9,6.77124872]
["bitfinex","ETHUSD",1746551442212,0.23977185,1773.0,1772.9,12.41172477]
["bitfinex","ETHUSD",1746551442419,11.84176662,1773.3,1772.9,12.41172477]
["bitfinex","ETHUSD",1746551442611,0.23977185,1773.0,1772.9,11.27797605]
["bitfinex","ETHUSD",1746551442812,4.858,1773.4,1773.2,5.63931515]
["bitfinex","ETHUSD",1746551443019,4.858,1773.4,1773.3,4.858]
["bitfinex","ETHUSD",1746551443183,6.04193026,1773.6,1773.3,5.6325]
["bitfinex","ETHUSD",1746551443385,6.04193026,1773.6,1773.3,11.2716849]
["bitfinex","ETHUSD",1746551443583,0.4035532,1773.6,1773.3,12.9626179]
["bitfinex","ETHUSD",1746551443780,0.4035532,1773.6,1773.3,12.96259807]
["bitfinex","ETHUSD",1746551445418,6.041854,1773.6,1773.3,12.96259807]
["bitfinex","ETHUSD",1746551445719,0.4035532,1773.6,1773.3,12.96259807]
["bitfinex","ETHUSD",1746551446215,0.4035532,1773.6,1773.3,7.3236]
["bitfinex","ETHUSD",1746551446216,6.04196729,1773.6,1773.3,7.3236]
["bitfinex","ETHUSD",1746551446594,0.4035532,1773.6,1773.3,12.9627019]
["bitfinex","ETHUSD",1746551446793,0.4035532,1773.6,1773.4,1.03132053]
["bitfinex","ETHUSD",1746551450126,6.04181139,1773.6,1773.4,1.03132053]
["bitfinex","ETHUSD",1746551451727,6.04181139,1773.6,1773.3,12.96279643]
["bitfinex","ETHUSD",1746551452524,0.4035532,1773.6,1773.3,18.60180618]
["bitfinex","ETHUSD",1746551452714,0.4035532,1773.6,1773.3,12.96260975]
["bitfinex","ETHUSD",1746551453029,6.04193025,1773.6,1773.3,12.96260975]
["bitfinex","ETHUSD",1746551453226,6.04193025,1773.6,1773.3,2.4656]
["bitfinex","ETHUSD",1746551453426,6.04193025,1773.6,1773.4,4.857]
["bitfinex","ETHUSD",1746551453620,0.24425651,1773.5,1773.4,4.857]
["bitfinex","ETHUSD",1746551455133,5.63905088,1773.4,1773.1,0.8254]
["bitfinex","ETHUSD",1746551455338,17.74325611,1773.5,1773.3,4.857]
["bitfinex","ETHUSD",1746551455499,17.4989996,1773.5,1773.3,4.857]
["bitfinex","ETHUSD",1746551458034,5.63888575,1773.4,1773.3,4.857]
["bitfinex","ETHUSD",1746551458201,23.13780964,1773.5,1773.3,4.857]
["bitfinex","ETHUSD",1746551458408,17.4989996,1773.5,1773.3,4.857]
["bitfinex","ETHUSD",1746551458735,5.63888575,1773.4,1773.3,4.857]
["bitfinex","ETHUSD",1746551459837,8.98627812,1773.4,1773.3,4.857]
["bitfinex","ETHUSD",1746551462633,4.855,1773.4,1773.3,4.857]
["bitfinex","ETHUSD",1746551462844,8.20239237,1773.4,1773.3,4.857]
["bitfinex","ETHUSD",1746551463803,8.20239237,1773.4,1772.9,5.64039292]
["bitfinex","ETHUSD",1746551463804,5.63979876,1773.2,1773.0,4.856]
["bitfinex","ETHUSD",1746551464012,3.34739237,1773.1,1773.0,4.856]
["bitfinex","ETHUSD",1746551464321,3.34739237,1773.3,1773.1,5.63979923]
["bitfinex","ETHUSD",1746551464709,3.34739237,1773.3,1773.0,10.49615792]
["bitfinex","ETHUSD",1746551465942,8.9866008,1773.3,1773.0,10.49615792]
["bitfinex","ETHUSD",1746551466146,3.34739237,1773.3,1773.0,12.19178272]
["bitfinex","ETHUSD",1746551466444,8.98674241,1773.3,1773.0,12.19178272]
["bitfinex","ETHUSD",1746551466808,8.98674241,1773.3,1773.0,6.5516248]
["bitfinex","ETHUSD",1746551467727,8.98674241,1773.3,1773.0,12.19168878]
["bitfinex","ETHUSD",1746551468550,0.24416524,1773.2,1773.0,12.19168878]
["bitfinex","ETHUSD",1746551469834,0.24416524,1773.2,1773.1,0.66346104]
["bitfinex","ETHUSD",1746551470029,0.24416524,1773.2,1773.1,7.07460086]
["bitfinex","ETHUSD",1746551470245,4.855,1773.4,1773.1,12.71421403]
["bitfinex","ETHUSD",1746551470446,0.24416524,1773.2,1773.1,7.01798121]
["bitfinex","ETHUSD",1746551470611,4.855,1773.4,1773.1,7.07437174]
["bitfinex","ETHUSD",1746551470813,0.24416524,1773.2,1773.1,7.07437174]
["bitfinex","ETHUSD",1746551471012,4.855,1773.4,1773.1,12.71399743]
["bitfinex","ETHUSD",1746551471213,0.24416524,1773.2,1773.1,7.01798121]
["bitfinex","ETHUSD",1746551471440,4.855,1773.4,1773.2,10.49551764]
["bitfinex","ETHUSD",1746551472245,4.855,1773.4,1773.2,4.856]
["bitfinex","ETHUSD",1746551472472,3.34739237,1773.3,1773.2,4.856]
["bitfinex","ETHUSD",1746551477067,9.79519611,1773.3,1773.2,4.856]
["bitfinex","ETHUSD",1746551477363,4.15599237,1773.3,1773.2,4.856]
["bitfinex","ETHUSD",1746551478061,9.79519611,1773.3,1773.2,4.856]
["bitfinex","ETHUSD",1746551478363,11.82410309,1773.3,1773.2,4.856]
["bitfinex","ETHUSD",1746551480552,12.37410309,1773.3,1773.2,4.856]
["bitfinex","ETHUSD",1746551480736,5.64058375,1772.9,1772.6,5.64128806]
["bitfinex","ETHUSD",1746551480942,8.98797612,1772.9,1772.7,4.856]
["bitfinex","ETHUSD",1746551481433,5.64079422,1772.8,1772.7,4.856]
["bitfinex","ETHUSD",1746551481735,8.98804709,1772.9,1772.7,4.856]
["bitfinex","ETHUSD",1746551482063,5.64079422,1772.8,1772.7,4.856]
["bitfinex","ETHUSD",1746551483530,5.86071731,1772.8,1772.7,4.856]
["bitfinex","ETHUSD",1746551484256,5.64143066,1772.6,1772.4,8.63462228]
["bitfinex","ETHUSD",1746551484451,18.20874131,1772.5,1772.4,3.77862228]
["bitfinex","ETHUSD",1746551484652,18.73648083,1772.5,1772.4,3.77862228]
["bitfinex","ETHUSD",1746551484851,9.80569635,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746551485053,13.33343587,1772.2,1772.1,4.856]
["bitfinex","ETHUSD",1746551485254,5.64323863,1772.1,1771.9,4.91393555]
["bitfinex","ETHUSD",1746551485453,4.854,1772.0,1771.9,4.91393555]
["bitfinex","ETHUSD",1746551485859,8.94483663,1772.0,1771.8,23.503]
["bitfinex","ETHUSD",1746551486065,8.94483663,1772.0,1771.8,29.14697643]
["bitfinex","ETHUSD",1746551486378,14.58818534,1772.0,1771.8,23.503]
["bitfinex","ETHUSD",1746551486535,14.06044582,1772.0,1771.8,23.503]
["bitfinex","ETHUSD",1746551486735,8.41709711,1772.0,1771.8,23.503]
["bitfinex","ETHUSD",1746551487068,8.41709711,1772.0,1771.8,4.856]
["bitfinex","ETHUSD",1746551487069,5.64365934,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551487269,6.91169736,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551487482,5.84533407,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551488150,6.37145288,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551488567,0.72779354,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551488987,0.20167473,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551490581,0.20167473,1771.9,1771.8,11.31047787]
["bitfinex","ETHUSD",1746551490746,5.28237519,1772.1,1771.8,13.01157741]
["bitfinex","ETHUSD",1746551490948,5.28237519,1772.1,1771.9,5.69999222]
["bitfinex","ETHUSD",1746551491490,5.28237519,1772.1,1771.9,0.05643087]
["bitfinex","ETHUSD",1746551491784,5.28237519,1772.1,1771.8,13.01157741]
["bitfinex","ETHUSD",1746551491972,10.92561265,1772.1,1771.8,5.6665]
["bitfinex","ETHUSD",1746551492501,5.64365934,1771.9,1771.8,5.6665]
["bitfinex","ETHUSD",1746551492648,11.84969572,1771.9,1771.8,4.856]
["bitfinex","ETHUSD",1746551492854,5.64461503,1771.6,1771.5,4.855]
["bitfinex","ETHUSD",1746551493246,5.64508765,1771.5,1771.2,5.613]
["bitfinex","ETHUSD",1746551493583,5.64508765,1771.5,1771.2,8.61369923]
["bitfinex","ETHUSD",1746551493949,5.64557104,1771.3,1771.2,5.613]
["bitfinex","ETHUSD",1746551494179,5.64544146,1771.4,1771.2,4.855]
["bitfinex","ETHUSD",1746551494354,5.64557104,1771.3,1771.2,4.855]
["bitfinex","ETHUSD",1746551494552,10.50057104,1771.3,1771.2,4.855]
["bitfinex","ETHUSD",1746551494860,10.50057104,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551495185,10.50072841,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551495682,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551496590,12.11534433,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551497174,4.855,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551497392,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551497558,10.50073056,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551498464,4.855,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551498771,0.18882399,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551498970,4.856,1771.3,1771.1,0.1]
["bitfinex","ETHUSD",1746551499364,0.18882399,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551501274,7.70635909,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551501495,10.70635909,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551503493,11.25635909,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551504888,0.18882399,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551505202,5.04482399,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551505609,0.18882399,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551505916,0.18882399,1771.2,1771.1,5.74620857]
["bitfinex","ETHUSD",1746551506224,5.04482399,1771.2,1771.1,5.74620857]
["bitfinex","ETHUSD",1746551506519,5.04482399,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746551507018,0.18882399,1771.2,1771.1,6.4541217]
["bitfinex","ETHUSD",1746551507313,7.857,1771.4,1771.1,6.39766341]
["bitfinex","ETHUSD",1746551507533,0.18717092,1771.2,1771.1,6.39766341]
["bitfinex","ETHUSD",1746551507697,7.857,1771.4,1771.1,12.04377117]
["bitfinex","ETHUSD",1746551507882,7.857,1771.4,1771.2,5.64585375]
["bitfinex","ETHUSD",1746551508090,7.857,1771.4,1771.1,6.3975626]
["bitfinex","ETHUSD",1746551508303,4.857,1771.5,1771.1,0.75145484]
["bitfinex","ETHUSD",1746551508484,4.857,1771.5,1771.3,6.41359783]
["bitfinex","ETHUSD",1746551508691,4.857,1771.5,1771.3,0.7682]
["bitfinex","ETHUSD",1746551508887,4.857,1771.5,1771.3,6.41364467]
["bitfinex","ETHUSD",1746551509396,4.857,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746551509818,4.857,1771.5,1771.3,6.41355941]
["bitfinex","ETHUSD",1746551509987,4.857,1771.5,1771.3,7.54071535]
["bitfinex","ETHUSD",1746551510188,5.27678212,1771.6,1771.3,7.54071535]
["bitfinex","ETHUSD",1746551510404,4.857,1771.6,1771.3,7.54071535]
["bitfinex","ETHUSD",1746551510722,4.857,1771.6,1771.3,13.18605837]
["bitfinex","ETHUSD",1746551511219,4.857,1771.6,1771.4,5.64523825]
["bitfinex","ETHUSD",1746551511431,5.64415886,1771.8,1771.4,6.96383197]
["bitfinex","ETHUSD",1746551511595,10.50045443,1771.7,1771.3,7.54069896]
["bitfinex","ETHUSD",1746551512104,4.856,1771.7,1771.4,5.64514751]
["bitfinex","ETHUSD",1746551512303,10.50031429,1771.7,1771.4,5.64514751]
["bitfinex","ETHUSD",1746551512503,10.50031429,1771.7,1771.3,6.41354302]
["bitfinex","ETHUSD",1746551513315,10.50030326,1771.7,1771.4,5.64513205]
["bitfinex","ETHUSD",1746551513517,0.17165752,1771.6,1771.4,5.64513205]
["bitfinex","ETHUSD",1746551513919,10.50030326,1771.7,1771.4,5.64513205]
["bitfinex","ETHUSD",1746551514098,0.17165752,1771.5,1771.3,6.41364994]
["bitfinex","ETHUSD",1746551514298,6.07437475,1771.6,1771.3,6.41364994]
["bitfinex","ETHUSD",1746551514501,0.17165752,1771.4,1771.3,6.41364994]
["bitfinex","ETHUSD",1746551514810,0.17165752,1771.4,1771.3,6.41357076]
["bitfinex","ETHUSD",1746551515011,5.64344456,1772.0,1771.3,7.33710235]
["bitfinex","ETHUSD",1746551515219,5.02765752,1771.9,1771.6,5.6443081]
["bitfinex","ETHUSD",1746551515419,5.02765752,1771.9,1771.6,10.5023081]
["bitfinex","ETHUSD",1746551515724,5.02765752,1771.9,1771.6,16.14670114]
["bitfinex","ETHUSD",1746551515930,5.02765752,1771.9,1771.6,16.14670417]
["bitfinex","ETHUSD",1746551516328,5.02765752,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746551516530,0.17165752,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746551517199,0.17165752,1771.9,1771.7,0.7548]
["bitfinex","ETHUSD",1746551518118,0.17165752,1771.9,1771.7,6.39908754]
["bitfinex","ETHUSD",1746551518803,0.17165752,1771.9,1771.7,12.04320895]
["bitfinex","ETHUSD",1746551519007,0.17165752,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746551519633,8.6425161,1772.3,1771.7,2.4449209]
["bitfinex","ETHUSD",1746551519844,5.03831668,1772.2,1772.0,5.64322971]
["bitfinex","ETHUSD",1746551520007,0.18331668,1772.2,1772.0,10.49822971]
["bitfinex","ETHUSD",1746551520204,0.18331668,1772.2,1772.0,5.6081]
["bitfinex","ETHUSD",1746551520523,5.82618454,1772.2,1772.0,4.855]
["bitfinex","ETHUSD",1746551521445,0.18331668,1772.2,1772.0,10.4981629]
["bitfinex","ETHUSD",1746551521613,0.18331668,1772.2,1772.0,4.855]
["bitfinex","ETHUSD",1746551522110,0.18331668,1772.2,1772.0,10.49829981]
["bitfinex","ETHUSD",1746551522307,5.82615785,1772.2,1772.0,4.855]
["bitfinex","ETHUSD",1746551522513,5.6430224,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551522932,6.65813198,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551523237,5.82753198,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551523451,0.18450958,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551523617,5.6430224,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551523817,0.18450958,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551524147,5.6430224,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551524310,0.18450958,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551524644,12.69558083,1772.2,1772.0,4.855]
["bitfinex","ETHUSD",1746551524841,5.82753198,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551525252,0.18450958,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551525418,11.28585933,1772.2,1772.0,4.855]
["bitfinex","ETHUSD",1746551525741,5.82753198,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551527431,7.80596929,1772.1,1772.0,4.855]
["bitfinex","ETHUSD",1746551529135,5.64412436,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551529640,0.18405079,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551529823,16.14167759,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551530019,0.18331664,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551530245,10.49778608,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551530448,0.18331664,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551530669,5.64347433,1772.0,1771.7,12.34726038]
["bitfinex","ETHUSD",1746551530974,0.18340841,1771.8,1771.7,6.70305586]
["bitfinex","ETHUSD",1746551531115,0.18340841,1771.8,1771.7,6.75949271]
["bitfinex","ETHUSD",1746551531318,13.49659356,1772.0,1771.7,6.75949271]
["bitfinex","ETHUSD",1746551531817,0.18340841,1771.9,1771.7,6.75949271]
["bitfinex","ETHUSD",1746551532019,0.18340841,1771.9,1771.8,6.31992714]
["bitfinex","ETHUSD",1746551532444,10.49604167,1772.1,1771.8,6.31992714]
["bitfinex","ETHUSD",1746551532629,0.18304132,1772.0,1771.7,6.70305586]
["bitfinex","ETHUSD",1746551532818,5.64365957,1771.9,1771.7,5.6532]
["bitfinex","ETHUSD",1746551533040,0.18386724,1771.8,1771.7,5.6532]
["bitfinex","ETHUSD",1746551533221,5.64368912,1771.9,1771.7,5.6532]
["bitfinex","ETHUSD",1746551533417,0.18386724,1771.8,1771.7,5.6532]
["bitfinex","ETHUSD",1746551533622,5.64350901,1772.0,1771.7,5.6532]
["bitfinex","ETHUSD",1746551534050,0.18386724,1771.9,1771.7,5.6532]
["bitfinex","ETHUSD",1746551534422,5.82758715,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551534651,0.18386724,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551535033,0.18386724,1771.9,1771.7,5.62940464]
["bitfinex","ETHUSD",1746551535533,0.18386724,1771.9,1771.8,0.7841]
["bitfinex","ETHUSD",1746551536048,0.18368371,1771.9,1771.8,0.7841]
["bitfinex","ETHUSD",1746551536252,5.82737385,1771.9,1771.7,5.62940464]
["bitfinex","ETHUSD",1746551536718,0.18368371,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551536923,5.82734595,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551537354,5.64397787,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551537722,5.82729451,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551539127,6.25664641,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551540523,7.00964641,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551541776,10.36255762,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551542766,9.60955762,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551545063,0.61266854,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551545239,5.46466854,1771.8,1771.7,6.68236138]
["bitfinex","ETHUSD",1746551546053,0.61266854,1771.8,1771.7,12.32665781]
["bitfinex","ETHUSD",1746551546248,0.18331664,1771.8,1771.7,12.32665781]
["bitfinex","ETHUSD",1746551546456,10.4954764,1772.0,1771.7,6.68236138]
["bitfinex","ETHUSD",1746551546649,0.18093041,1771.9,1771.7,12.32665098]
["bitfinex","ETHUSD",1746551547177,0.18093041,1771.9,1771.7,6.68236138]
["bitfinex","ETHUSD",1746551547380,5.82468381,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551547601,0.18093041,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551548753,6.59987549,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551549175,0.18093041,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551549790,5.03293041,1771.9,1771.7,4.854]
["bitfinex","ETHUSD",1746551550295,5.64397787,1771.8,1771.7,4.854]
["bitfinex","ETHUSD",1746551550594,5.64463893,1771.6,1771.4,4.852]
["bitfinex","ETHUSD",1746551550794,5.64442973,1771.7,1771.4,5.50637316]
["bitfinex","ETHUSD",1746551551161,0.18093041,1771.6,1771.4,11.1515382]
["bitfinex","ETHUSD",1746551551563,9.42063298,1771.8,1771.4,11.15139713]
["bitfinex","ETHUSD",1746551551856,0.4237439,1771.8,1771.5,5.64467949]
["bitfinex","ETHUSD",1746551552062,0.18166466,1771.7,1771.6,5.6444796]
["bitfinex","ETHUSD",1746551552262,0.18166466,1771.7,1771.6,7.64773622]
["bitfinex","ETHUSD",1746551552485,7.851,1771.9,1771.6,7.59129551]
["bitfinex","ETHUSD",1746551552692,0.18166466,1771.8,1771.6,7.59129551]
["bitfinex","ETHUSD",1746551552876,7.851,1771.9,1771.6,7.59129551]
["bitfinex","ETHUSD",1746551553180,0.18166466,1771.8,1771.7,6.51863554]
["bitfinex","ETHUSD",1746551553498,0.18166466,1771.8,1771.7,12.69983864]
["bitfinex","ETHUSD",1746551553791,0.18166466,1771.8,1771.7,12.64339953]
["bitfinex","ETHUSD",1746551554001,8.64292226,1772.2,1771.8,5.64378994]
["bitfinex","ETHUSD",1746551554169,14.28590334,1772.2,1771.8,5.64378994]
["bitfinex","ETHUSD",1746551554368,8.64292226,1772.2,1771.8,5.64378994]
["bitfinex","ETHUSD",1746551554701,8.64292226,1772.2,1771.8,1.82871895]
["bitfinex","ETHUSD",1746551554900,5.64321091,1772.1,1771.8,1.82871895]
["bitfinex","ETHUSD",1746551555268,5.64321091,1772.1,1771.8,7.47264553]
["bitfinex","ETHUSD",1746551555701,0.43288971,1772.1,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551555902,8.64292226,1772.2,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551556092,5.64311385,1772.1,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551556301,6.07638533,1772.1,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551556501,5.64311385,1772.1,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551556702,14.2858996,1772.2,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551557405,5.64310709,1772.1,1771.8,7.47246737]
["bitfinex","ETHUSD",1746551557609,8.64292226,1772.2,1771.8,7.52889885]
["bitfinex","ETHUSD",1746551557817,8.64292226,1772.2,1771.9,6.39080612]
["bitfinex","ETHUSD",1746551558399,5.64302777,1772.1,1771.9,0.74724674]
["bitfinex","ETHUSD",1746551558593,5.82753728,1772.1,1771.8,5.64374842]
["bitfinex","ETHUSD",1746551558921,5.82753728,1772.1,1771.7,11.31403439]
["bitfinex","ETHUSD",1746551559290,5.82753728,1772.1,1771.7,16.95814643]
["bitfinex","ETHUSD",1746551559615,5.82753728,1772.1,1771.7,16.95808342]
["bitfinex","ETHUSD",1746551559784,5.82753728,1772.1,1771.8,5.64396593]
["bitfinex","ETHUSD",1746551560278,5.82753728,1772.1,1771.7,16.95804527]
["bitfinex","ETHUSD",1746551560476,5.82753728,1772.1,1771.7,13.00977591]
["bitfinex","ETHUSD",1746551560691,0.18450951,1772.1,1771.7,13.00981201]
["bitfinex","ETHUSD",1746551560992,6.07486314,1772.1,1771.8,5.64388187]
["bitfinex","ETHUSD",1746551561305,0.18450951,1772.0,1771.8,5.64388187]
["bitfinex","ETHUSD",1746551562404,0.18450951,1772.0,1771.8,5.64386603]
["bitfinex","ETHUSD",1746551562587,0.18450951,1772.0,1771.9,7.01838067]
["bitfinex","ETHUSD",1746551562786,16.13388687,1772.5,1772.1,5.64285999]
["bitfinex","ETHUSD",1746551563011,4.85,1772.4,1772.2,5.64268651]
["bitfinex","ETHUSD",1746551563178,5.2825569,1772.4,1772.2,6.44558651]
["bitfinex","ETHUSD",1746551563587,0.4325569,1772.4,1772.2,6.44558651]
["bitfinex","ETHUSD",1746551563786,10.49188427,1772.5,1772.2,0.8029]
["bitfinex","ETHUSD",1746551564721,10.49188427,1772.5,1772.2,6.44559963]
["bitfinex","ETHUSD",1746551564927,10.49188427,1772.5,1772.2,0.8029]
["bitfinex","ETHUSD",1746551566004,4.85,1772.5,1772.2,6.44548321]
["bitfinex","ETHUSD",1746551566326,4.85,1772.5,1772.2,7.57513153]
["bitfinex","ETHUSD",1746551566499,4.85,1772.5,1772.2,7.6315529]
["bitfinex","ETHUSD",1746551566822,6.44794533,1772.6,1772.2,13.27403697]
["bitfinex","ETHUSD",1746551567028,5.28181137,1772.7,1772.5,0.8029]
["bitfinex","ETHUSD",1746551567936,7.849,1772.8,1772.5,6.44450216]
["bitfinex","ETHUSD",1746551568136,7.849,1772.8,1772.6,0.64445022]
["bitfinex","ETHUSD",1746551568487,5.64064919,1772.9,1772.6,0.64445022]
["bitfinex","ETHUSD",1746551568684,5.64091513,1772.8,1772.6,0.64445022]
["bitfinex","ETHUSD",1746551568934,5.64091513,1772.8,1772.5,5.6539]
["bitfinex","ETHUSD",1746551569087,5.64091513,1772.8,1772.5,11.29561062]
["bitfinex","ETHUSD",1746551569286,10.48865182,1772.9,1772.5,11.29561062]
["bitfinex","ETHUSD",1746551570524,10.92275409,1772.9,1772.5,11.29561062]
["bitfinex","ETHUSD",1746551570913,16.56352318,1772.9,1772.5,11.29561062]
["bitfinex","ETHUSD",1746551571225,5.64089001,1772.8,1772.5,5.6539]
["bitfinex","ETHUSD",1746551571528,5.64089001,1772.8,1772.5,11.2956117]
["bitfinex","ETHUSD",1746551572222,5.64089001,1772.8,1772.5,5.6539]
["bitfinex","ETHUSD",1746551572423,5.64089001,1772.8,1772.5,11.29564629]
["bitfinex","ETHUSD",1746551573248,10.92270698,1772.9,1772.5,11.29564629]
["bitfinex","ETHUSD",1746551573391,0.18863819,1772.8,1772.5,11.29564629]
["bitfinex","ETHUSD",1746551573727,3.34914637,1772.8,1772.5,11.29564629]
["bitfinex","ETHUSD",1746551573926,0.18863819,1772.7,1772.5,11.29564629]
["bitfinex","ETHUSD",1746551574091,0.18863819,1772.7,1772.5,12.98939556]
["bitfinex","ETHUSD",1746551576424,0.18863819,1772.7,1772.5,11.29564629]
["bitfinex","ETHUSD",1746551576626,0.18863819,1772.7,1772.5,16.93721262]
["bitfinex","ETHUSD",1746551576828,0.18863819,1772.7,1772.5,11.29546026]
["bitfinex","ETHUSD",1746551577004,0.18863819,1772.7,1772.5,16.93700674]
["bitfinex","ETHUSD",1746551577324,8.99057703,1772.6,1772.2,0.8216]
["bitfinex","ETHUSD",1746551577528,3.34914637,1772.3,1772.2,5.6716]
["bitfinex","ETHUSD",1746551577688,0.19524243,1772.3,1772.2,11.31430398]
["bitfinex","ETHUSD",1746551578411,13.83703109,1772.5,1772.2,11.31430398]
["bitfinex","ETHUSD",1746551578816,0.19524243,1772.4,1772.2,11.31430398]
["bitfinex","ETHUSD",1746551579336,0.19524243,1772.4,1772.2,5.6716]
["bitfinex","ETHUSD",1746551580025,0.19524243,1772.4,1772.2,11.31427408]
["bitfinex","ETHUSD",1746551580230,0.19524243,1772.4,1772.2,5.6716]
["bitfinex","ETHUSD",1746551581052,0.19524243,1772.4,1772.2,11.31427393]
["bitfinex","ETHUSD",1746551581544,0.19524243,1772.4,1772.2,11.31407647]
["bitfinex","ETHUSD",1746551582054,0.19524243,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746551582205,16.83615566,1772.8,1772.4,5.64193469]
["bitfinex","ETHUSD",1746551582401,5.83544692,1772.7,1772.3,5.6423856]
["bitfinex","ETHUSD",1746551582733,8.99078589,1772.6,1772.2,11.31410765]
["bitfinex","ETHUSD",1746551582908,5.64183876,1772.5,1772.2,5.6716]
["bitfinex","ETHUSD",1746551583104,0.19560926,1772.4,1772.2,11.31420527]
["bitfinex","ETHUSD",1746551583440,0.19560926,1772.4,1772.3,5.69880421]
["bitfinex","ETHUSD",1746551583604,6.34914637,1772.8,1772.5,5.64149337]
["bitfinex","ETHUSD",1746551583810,0.19560926,1772.7,1772.6,0.8219]
["bitfinex","ETHUSD",1746551584421,0.19560926,1772.7,1772.5,6.46339337]
["bitfinex","ETHUSD",1746551584621,0.19560926,1772.7,1772.5,6.51980485]
["bitfinex","ETHUSD",1746551585022,3.34914637,1772.9,1772.6,10.48743066]
["bitfinex","ETHUSD",1746551585223,0.19560926,1772.8,1772.6,10.48743066]
["bitfinex","ETHUSD",1746551585439,8.98967928,1772.9,1772.6,10.48743066]
["bitfinex","ETHUSD",1746551585643,0.19560926,1772.8,1772.6,4.90240831]
["bitfinex","ETHUSD",1746551585943,4.11254637,1773.2,1772.9,5.64041257]
["bitfinex","ETHUSD",1746551586256,4.11254637,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551586257,14.62861563,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551586412,8.98883742,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551586849,8.98883742,1773.2,1772.9,10.48647454]
["bitfinex","ETHUSD",1746551587051,8.98883742,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551587254,14.62866756,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551587457,8.98883742,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551587642,5.63985527,1773.1,1772.9,4.846]
["bitfinex","ETHUSD",1746551587954,3.34914637,1773.0,1772.9,4.846]
["bitfinex","ETHUSD",1746551588518,3.54475563,1773.0,1772.9,4.846]
["bitfinex","ETHUSD",1746551589249,3.54475563,1773.0,1772.9,10.48647605]
["bitfinex","ETHUSD",1746551589250,0.19560926,1773.0,1772.9,10.48647605]
["bitfinex","ETHUSD",1746551589410,9.41691005,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551589611,0.19845135,1773.1,1772.9,4.846]
["bitfinex","ETHUSD",1746551589914,9.41691005,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551590114,0.19845135,1773.1,1772.9,4.846]
["bitfinex","ETHUSD",1746551590344,9.41691005,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551590549,0.19845135,1773.0,1772.9,4.846]
["bitfinex","ETHUSD",1746551590738,9.41691005,1773.2,1772.9,4.846]
["bitfinex","ETHUSD",1746551590939,0.19845135,1773.1,1772.9,4.846]
["bitfinex","ETHUSD",1746551591137,3.77731449,1773.2,1772.9,10.54276377]
["bitfinex","ETHUSD",1746551591443,0.19845135,1773.1,1773.0,6.41141364]
["bitfinex","ETHUSD",1746551591748,3.34914637,1773.2,1773.0,6.41141364]
["bitfinex","ETHUSD",1746551591962,0.19845135,1773.1,1773.0,6.46781262]
["bitfinex","ETHUSD",1746551592317,13.83174099,1773.5,1773.1,5.63962703]
["bitfinex","ETHUSD",1746551592547,0.19845135,1773.4,1773.1,5.63962703]
["bitfinex","ETHUSD",1746551592716,0.19845135,1773.4,1773.1,6.28071973]
["bitfinex","ETHUSD",1746551592916,0.19845135,1773.4,1773.2,5.63941208]
["bitfinex","ETHUSD",1746551594440,0.19845135,1773.4,1773.3,11.23520374]
["bitfinex","ETHUSD",1746551594627,9.3909896,1773.6,1773.3,11.23520374]
["bitfinex","ETHUSD",1746551594823,0.19845135,1773.5,1773.3,11.23520374]
["bitfinex","ETHUSD",1746551595060,0.19845135,1773.5,1773.3,7.2834523]
["bitfinex","ETHUSD",1746551595231,0.19845135,1773.5,1773.3,5.596]
["bitfinex","ETHUSD",1746551596057,5.83718861,1773.5,1773.3,5.596]
["bitfinex","ETHUSD",1746551596413,0.19845135,1773.5,1773.3,5.596]
["bitfinex","ETHUSD",1746551596730,9.79113873,1773.4,1773.1,10.48371508]
["bitfinex","ETHUSD",1746551596929,3.34914637,1773.4,1773.1,10.48371508]
["bitfinex","ETHUSD",1746551597156,0.19845135,1773.3,1773.1,12.23421782]
["bitfinex","ETHUSD",1746551597359,0.19845135,1773.3,1773.1,12.17782511]
["bitfinex","ETHUSD",1746551597866,0.19845135,1773.3,1773.1,6.53814461]
["bitfinex","ETHUSD",1746551598024,0.19845135,1773.3,1773.1,4.844]
["bitfinex","ETHUSD",1746551598224,5.83784903,1773.3,1773.1,4.844]
["bitfinex","ETHUSD",1746551598446,0.19845135,1773.3,1773.1,4.844]
["bitfinex","ETHUSD",1746551599043,5.83786439,1773.3,1773.1,4.844]
["bitfinex","ETHUSD",1746551599279,11.47732847,1773.3,1773.1,4.844]
["bitfinex","ETHUSD",1746551599425,5.83786439,1773.3,1773.1,4.844]
["bitfinex","ETHUSD",1746551599627,8.98866813,1773.2,1773.1,4.844]
["bitfinex","ETHUSD",1746551599857,9.19133489,1773.2,1773.1,4.844]
["bitfinex","ETHUSD",1746551600159,3.55181313,1773.2,1773.1,4.844]
["bitfinex","ETHUSD",1746551600657,0.20266676,1773.2,1773.1,6.64941151]
["bitfinex","ETHUSD",1746551600823,8.98804764,1773.4,1773.1,12.34564443]
["bitfinex","ETHUSD",1746551601157,0.20266676,1773.3,1773.1,12.28925133]
["bitfinex","ETHUSD",1746551601543,0.20266676,1773.3,1773.1,6.64941151]
["bitfinex","ETHUSD",1746551601782,0.20266676,1773.3,1773.1,6.70580273]
["bitfinex","ETHUSD",1746551602065,0.20266676,1773.3,1773.1,12.34554782]
["bitfinex","ETHUSD",1746551602265,0.20266676,1773.3,1773.1,12.2891566]
["bitfinex","ETHUSD",1746551602475,0.20266676,1773.3,1773.1,12.28922855]
["bitfinex","ETHUSD",1746551603171,0.20266676,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746551603373,0.20266676,1773.3,1773.2,1.28531411]
["bitfinex","ETHUSD",1746551603570,8.9878613,1773.5,1773.2,6.92483587]
["bitfinex","ETHUSD",1746551603775,0.2101832,1773.3,1773.2,6.92483587]
["bitfinex","ETHUSD",1746551603975,8.9878613,1773.5,1773.2,6.92483587]
["bitfinex","ETHUSD",1746551604589,0.2101832,1773.4,1773.3,7.11757107]
["bitfinex","ETHUSD",1746551604885,0.4035532,1773.6,1773.3,12.75655855]
["bitfinex","ETHUSD",1746551605200,0.21073291,1773.5,1773.3,7.11757107]
["bitfinex","ETHUSD",1746551605696,0.21073291,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746551605878,0.21073291,1773.5,1773.4,5.69526932]
["bitfinex","ETHUSD",1746551606053,0.21073291,1773.5,1773.4,0.05638357]
["bitfinex","ETHUSD",1746551606255,0.21073291,1773.5,1773.4,5.69526932]
["bitfinex","ETHUSD",1746551606599,0.21073291,1773.5,1773.4,0.05638357]
["bitfinex","ETHUSD",1746551606897,0.21073291,1773.5,1773.4,5.69526932]
["bitfinex","ETHUSD",1746551607393,0.21073291,1773.5,1773.4,0.05638357]
["bitfinex","ETHUSD",1746551608064,0.21073291,1773.5,1773.3,7.11755775]
["bitfinex","ETHUSD",1746551609208,0.21073291,1773.5,1773.3,12.75654546]
["bitfinex","ETHUSD",1746551609500,0.21073291,1773.5,1773.3,7.11755775]
["bitfinex","ETHUSD",1746551609860,0.21073291,1773.5,1773.3,1.47858359]
["bitfinex","ETHUSD",1746551610090,3.55987928,1773.5,1773.3,1.47858359]
["bitfinex","ETHUSD",1746551610574,3.55987928,1773.5,1773.3,7.11776572]
["bitfinex","ETHUSD",1746551611805,0.21073291,1773.5,1773.3,7.11776572]
["bitfinex","ETHUSD",1746551612008,0.21073291,1773.5,1773.4,0.71177657]
["bitfinex","ETHUSD",1746551612162,0.21073291,1773.5,1773.3,7.11776572]
["bitfinex","ETHUSD",1746551612360,0.21073291,1773.5,1773.3,7.11766801]
["bitfinex","ETHUSD",1746551612895,0.21073291,1773.5,1773.3,7.1176153]
["bitfinex","ETHUSD",1746551613259,0.21073291,1773.5,1773.3,12.75662721]
["bitfinex","ETHUSD",1746551613603,0.21073291,1773.5,1773.3,7.1175955]
["bitfinex","ETHUSD",1746551613904,0.21073291,1773.5,1773.4,6.40702852]
["bitfinex","ETHUSD",1746551617192,0.21073291,1773.5,1773.4,6.3506453]
["bitfinex","ETHUSD",1746551617406,9.19844708,1773.5,1773.3,0.7861]
["bitfinex","ETHUSD",1746551617611,3.55987928,1773.5,1773.3,5.63900085]
["bitfinex","ETHUSD",1746551618101,3.55987928,1773.5,1773.2,5.63934365]
["bitfinex","ETHUSD",1746551618313,3.55987928,1773.5,1773.3,5.6391179]
["bitfinex","ETHUSD",1746551618491,3.55987928,1773.5,1773.3,5.63897935]
["bitfinex","ETHUSD",1746551618979,0.21073291,1773.5,1773.3,5.63897935]
["bitfinex","ETHUSD",1746551619180,0.21073291,1773.5,1773.3,11.27801571]
["bitfinex","ETHUSD",1746551619479,0.21073291,1773.5,1773.3,5.63897935]
["bitfinex","ETHUSD",1746551620166,0.21073291,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746551621501,0.21073291,1773.5,1773.3,5.63897935]
["bitfinex","ETHUSD",1746551621706,0.21073291,1773.5,1773.3,12.40581586]
["bitfinex","ETHUSD",1746551621867,0.21073291,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746551622412,0.21073291,1773.5,1773.4,6.46716969]
["bitfinex","ETHUSD",1746551623265,0.21073291,1773.5,1773.4,6.41716969]
["bitfinex","ETHUSD",1746551624113,0.21073291,1773.5,1773.4,6.36078575]
["bitfinex","ETHUSD",1746551624271,0.21073291,1773.5,1773.4,7.6735459]
["bitfinex","ETHUSD",1746551624694,0.21073291,1773.5,1773.4,7.72992667]
["bitfinex","ETHUSD",1746551625097,0.4035532,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746551625402,0.4035532,1773.6,1773.5,11.2555678]
["bitfinex","ETHUSD",1746551625703,0.61886627,1773.6,1773.5,11.2555678]
["bitfinex","ETHUSD",1746551625907,0.61886627,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551626202,0.4035532,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551626582,0.61886627,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551627479,0.4035532,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551627703,0.61886627,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551633799,0.4035532,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551634001,0.61886627,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551634488,0.4035532,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551637095,0.62197985,1773.6,1773.5,13.07128917]
["bitfinex","ETHUSD",1746551640500,0.62197985,1773.6,1773.5,12.29328917]
["bitfinex","ETHUSD",1746551640831,0.4035532,1773.6,1773.5,12.29328917]
["bitfinex","ETHUSD",1746551641327,0.62527629,1773.6,1773.5,12.29328917]
["bitfinex","ETHUSD",1746551649059,0.62527629,1773.6,1773.5,13.10118917]
["bitfinex","ETHUSD",1746551649550,0.4035532,1773.6,1773.5,13.10118917]
["bitfinex","ETHUSD",1746551651169,0.4035532,1773.6,1773.5,12.29328917]
["bitfinex","ETHUSD",1746551651170,0.58770384,1773.6,1773.5,12.29328917]
["bitfinex","ETHUSD",1746551651329,0.58770384,1773.6,1773.5,10.4775678]
["bitfinex","ETHUSD",1746551653162,0.58770384,1773.6,1773.5,10.53394136]
["bitfinex","ETHUSD",1746551653456,0.58770384,1773.6,1773.5,11.33054136]
["bitfinex","ETHUSD",1746551653618,0.58770384,1773.6,1773.5,11.2741678]
["bitfinex","ETHUSD",1746551653952,0.4035532,1773.6,1773.5,13.09174917]
["bitfinex","ETHUSD",1746551656539,0.58816213,1773.6,1773.5,13.09174917]
["bitfinex","ETHUSD",1746551656982,0.4035532,1773.6,1773.5,10.4775678]
["bitfinex","ETHUSD",1746551657331,0.58871205,1773.6,1773.5,10.4775678]
["bitfinex","ETHUSD",1746551658138,0.17243654,1773.6,1773.5,10.4775678]
["bitfinex","ETHUSD",1746551658442,0.7852,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746551661239,0.7852,1773.8,1773.7,10.470932]
["bitfinex","ETHUSD",1746551663774,0.7852,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551665314,6.42281416,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551665443,10.41062105,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551665838,10.58094937,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551666387,4.29107469,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551666960,0.94192832,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551668587,0.94192832,1773.8,1773.7,10.470932]
["bitfinex","ETHUSD",1746551668881,0.17032832,1773.8,1773.7,10.52730991]
["bitfinex","ETHUSD",1746551669250,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746551669681,0.1,1773.9,1773.7,16.10864176]
["bitfinex","ETHUSD",1746551669886,0.1,1773.9,1773.7,10.47070976]
["bitfinex","ETHUSD",1746551671079,0.1,1773.9,1773.7,4.833]
["bitfinex","ETHUSD",1746551671598,0.1,1773.9,1773.7,10.527274]
["bitfinex","ETHUSD",1746551671752,0.1,1773.9,1773.7,10.52713199]
["bitfinex","ETHUSD",1746551672386,0.1,1773.9,1773.7,4.833]
["bitfinex","ETHUSD",1746551672882,0.1,1773.9,1773.7,10.47078768]
["bitfinex","ETHUSD",1746551673273,0.1,1773.9,1773.7,4.833]
["bitfinex","ETHUSD",1746551674879,0.1,1773.9,1773.7,10.47079176]
["bitfinex","ETHUSD",1746551675293,0.1,1773.9,1773.7,4.833]
["bitfinex","ETHUSD",1746551675479,0.1,1773.9,1773.7,10.47091084]
["bitfinex","ETHUSD",1746551676157,0.1,1773.9,1773.7,11.52853778]
["bitfinex","ETHUSD",1746551676664,0.1,1773.9,1773.7,10.47091084]
["bitfinex","ETHUSD",1746551677187,0.1,1773.9,1773.7,4.833]
["bitfinex","ETHUSD",1746551677392,0.7826,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551677955,0.7826,1773.8,1773.7,10.470932]
["bitfinex","ETHUSD",1746551678350,0.7826,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551678593,0.93826068,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551679002,0.93826068,1773.8,1773.7,10.470932]
["bitfinex","ETHUSD",1746551679704,0.15566068,1773.8,1773.7,12.081828]
["bitfinex","ETHUSD",1746551680204,0.1,1773.9,1773.7,17.71957269]
["bitfinex","ETHUSD",1746551680357,0.14241393,1773.8,1773.7,10.47074469]
["bitfinex","ETHUSD",1746551680558,0.1,1773.9,1773.7,16.10848938]
["bitfinex","ETHUSD",1746551680754,0.14241393,1773.8,1773.7,10.47074469]
["bitfinex","ETHUSD",1746551680961,0.1,1773.9,1773.7,16.10848938]
["bitfinex","ETHUSD",1746551681193,0.14241393,1773.8,1773.7,10.47074469]
["bitfinex","ETHUSD",1746551681376,0.1,1773.9,1773.7,10.47074]
["bitfinex","ETHUSD",1746551681575,0.14241393,1773.8,1773.7,10.47074]
["bitfinex","ETHUSD",1746551681793,0.1,1773.9,1773.7,10.47074]
["bitfinex","ETHUSD",1746551681981,0.1,1773.9,1773.7,4.833]
["bitfinex","ETHUSD",1746551681982,9.93077446,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551682166,4.2931603,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551686366,9.93077446,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551686561,9.93737446,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551688721,12.93737446,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551688869,15.35484264,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551690612,14.80484264,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551690767,12.93737446,1773.8,1773.7,4.833]
["bitfinex","ETHUSD",1746551691714,3.0,1773.7,1773.3,4.828]
["bitfinex","ETHUSD",1746551691916,8.98797454,1773.5,1773.3,4.828]
["bitfinex","ETHUSD",1746551692204,0.13746285,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551693069,6.6056486,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551696771,5.7763486,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551696972,5.7763486,1773.4,1773.3,5.3108]
["bitfinex","ETHUSD",1746551697414,5.7763486,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551699872,6.20846148,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551702614,0.13746285,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551704024,6.5865486,1773.4,1773.3,4.828]
["bitfinex","ETHUSD",1746551704535,0.8102,1773.0,1772.7,4.824]
["bitfinex","ETHUSD",1746551704832,0.13122758,1772.9,1772.8,0.7768]
["bitfinex","ETHUSD",1746551704984,12.79906395,1773.2,1772.8,6.41740951]
["bitfinex","ETHUSD",1746551705319,0.13104413,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746551705625,3.0,1773.4,1773.1,5.63966305]
["bitfinex","ETHUSD",1746551705819,0.12820013,1773.3,1773.2,4.824]
["bitfinex","ETHUSD",1746551706723,0.12820013,1773.3,1773.2,10.46352176]
["bitfinex","ETHUSD",1746551707218,0.12385013,1773.3,1773.2,10.51990996]
["bitfinex","ETHUSD",1746551707430,3.34914637,1773.5,1773.2,10.51990996]
["bitfinex","ETHUSD",1746551707625,0.12385013,1773.4,1773.3,1.051991]
["bitfinex","ETHUSD",1746551712442,0.12385013,1773.4,1773.3,6.69119474]
["bitfinex","ETHUSD",1746551712654,0.12385013,1773.4,1773.3,1.051991]
["bitfinex","ETHUSD",1746551713245,0.12385013,1773.4,1773.3,6.74758286]
["bitfinex","ETHUSD",1746551713412,3.34914637,1773.7,1773.5,0.8316]
["bitfinex","ETHUSD",1746551713616,6.494116,1773.9,1773.5,0.8316]
["bitfinex","ETHUSD",1746551713617,9.84326237,1773.9,1773.5,6.47004106]
["bitfinex","ETHUSD",1746551713813,14.66526237,1773.9,1773.5,7.68091758]
["bitfinex","ETHUSD",1746551714014,5.63762445,1773.8,1773.5,7.68091758]
["bitfinex","ETHUSD",1746551714236,5.63810763,1773.7,1773.5,1.21087652]
["bitfinex","ETHUSD",1746551714432,3.34914637,1773.6,1773.3,7.4612557]
["bitfinex","ETHUSD",1746551714638,3.34914637,1773.6,1773.3,13.10024915]
["bitfinex","ETHUSD",1746551714846,3.34914637,1773.6,1773.3,13.10026057]
["bitfinex","ETHUSD",1746551715052,3.34914637,1773.6,1773.3,7.4612557]
["bitfinex","ETHUSD",1746551715261,3.34914637,1773.6,1773.4,5.63877705]
["bitfinex","ETHUSD",1746551715413,3.34914637,1773.6,1773.5,6.20244551]
["bitfinex","ETHUSD",1746551715852,3.34914637,1773.6,1773.5,0.56387771]
["bitfinex","ETHUSD",1746551716041,3.34914637,1773.6,1773.4,5.63868672]
["bitfinex","ETHUSD",1746551718224,3.34914637,1773.6,1773.4,11.27735837]
["bitfinex","ETHUSD",1746551718425,3.34914637,1773.6,1773.4,5.63867165]
["bitfinex","ETHUSD",1746551718625,3.34914637,1773.6,1773.3,7.46128013]
["bitfinex","ETHUSD",1746551719458,3.34914637,1773.6,1773.3,13.10026149]
["bitfinex","ETHUSD",1746551719657,3.34914637,1773.6,1773.4,6.9489018]
["bitfinex","ETHUSD",1746551721693,3.77072945,1773.8,1773.6,6.43446463]
["bitfinex","ETHUSD",1746551722177,3.34914637,1773.8,1773.6,11.25746463]
["bitfinex","ETHUSD",1746551722386,3.34914637,1773.8,1773.6,11.2573417]
["bitfinex","ETHUSD",1746551722544,3.34914637,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746551722880,3.34914637,1773.8,1773.7,7.09662873]
["bitfinex","ETHUSD",1746551723091,3.34914637,1773.8,1773.7,1.45869673]
["bitfinex","ETHUSD",1746551723586,3.46003366,1773.8,1773.7,1.45869673]
["bitfinex","ETHUSD",1746551724656,3.46003366,1773.8,1773.7,7.09662873]
["bitfinex","ETHUSD",1746551727598,3.46003366,1773.8,1773.7,1.45869673]
["bitfinex","ETHUSD",1746551727800,3.46003366,1773.8,1773.6,16.89537017]
["bitfinex","ETHUSD",1746551727968,9.09779612,1773.8,1773.6,5.6193]
["bitfinex","ETHUSD",1746551728166,6.425732,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551728368,8.4252621,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551728694,0.90006265,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551729006,6.53799465,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551729298,0.90006265,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551729663,6.53799465,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551731604,0.90006265,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551732265,6.53799465,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551732761,0.90006265,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551733302,6.53799465,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551735905,0.11226265,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551736102,5.75019465,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551736307,0.11226265,1773.7,1773.6,4.823]
["bitfinex","ETHUSD",1746551736670,0.11226265,1773.7,1773.6,12.33579557]
["bitfinex","ETHUSD",1746551737215,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746551737417,0.1,1773.9,1773.8,5.69398242]
["bitfinex","ETHUSD",1746551738111,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746551740523,0.1,1773.9,1773.8,6.4994825]
["bitfinex","ETHUSD",1746551740710,0.1,1773.9,1773.8,7.71320971]
["bitfinex","ETHUSD",1746551740896,0.1,1773.9,1773.8,7.65684137]
["bitfinex","ETHUSD",1746551743322,0.1,1773.9,1773.8,7.71320701]
["bitfinex","ETHUSD",1746551745783,0.1,1773.9,1773.8,11.06235338]
["bitfinex","ETHUSD",1746551745984,6.41009766,1774.8,1774.4,5.63562954]
["bitfinex","ETHUSD",1746551746219,8.16414637,1774.7,1774.5,0.56356295]
["bitfinex","ETHUSD",1746551746523,13.79902383,1774.7,1774.4,4.817]
["bitfinex","ETHUSD",1746551746813,13.79902383,1774.7,1774.4,10.45268609]
["bitfinex","ETHUSD",1746551747392,8.16414637,1774.7,1774.4,10.45250382]
["bitfinex","ETHUSD",1746551747609,3.34914637,1774.7,1774.5,5.63528959]
["bitfinex","ETHUSD",1746551748031,4.54211317,1774.8,1774.6,5.63507269]
["bitfinex","ETHUSD",1746551748198,4.54211317,1774.8,1774.5,5.63518019]
["bitfinex","ETHUSD",1746551748598,3.34914637,1774.8,1774.5,7.24395114]
["bitfinex","ETHUSD",1746551749011,8.98371864,1774.8,1774.5,1.60877095]
["bitfinex","ETHUSD",1746551749234,3.34914637,1774.8,1774.5,7.24403438]
["bitfinex","ETHUSD",1746551749527,8.98363696,1774.8,1774.5,1.60877095]
["bitfinex","ETHUSD",1746551749835,3.34914637,1774.6,1774.4,4.817]
["bitfinex","ETHUSD",1746551750034,3.34914637,1774.6,1774.4,10.45268824]
["bitfinex","ETHUSD",1746551751051,3.34914637,1774.7,1774.4,10.45268824]
["bitfinex","ETHUSD",1746551751415,8.98410951,1774.7,1774.4,4.817]
["bitfinex","ETHUSD",1746551751619,8.98410951,1774.7,1774.4,11.57373577]
["bitfinex","ETHUSD",1746551751817,3.34914637,1774.7,1774.4,11.57373577]
["bitfinex","ETHUSD",1746551752016,0.1120163,1774.6,1774.4,5.93804173]
["bitfinex","ETHUSD",1746551752246,0.1120163,1774.6,1774.4,11.57371063]
["bitfinex","ETHUSD",1746551752744,0.1120163,1774.6,1774.4,5.93804173]
["bitfinex","ETHUSD",1746551753050,3.34914637,1774.5,1774.4,5.93804173]
["bitfinex","ETHUSD",1746551753230,3.47069858,1774.5,1774.4,5.93704173]
["bitfinex","ETHUSD",1746551754349,9.10608883,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551754553,4.22769858,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551754939,3.47069858,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551756553,9.10608883,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551757068,3.47069858,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551757463,9.10608883,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551757855,3.47069858,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551758727,9.10608883,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551759969,3.47069858,1774.5,1774.4,4.816]
["bitfinex","ETHUSD",1746551763275,0.12155221,1774.5,1774.4,11.50252338]
["bitfinex","ETHUSD",1746551763483,9.86403587,1774.9,1774.5,5.63518681]
["bitfinex","ETHUSD",1746551763632,0.12008601,1774.8,1774.6,5.63503061]
["bitfinex","ETHUSD",1746551763980,3.44914637,1774.9,1774.7,6.51359925]
["bitfinex","ETHUSD",1746551764282,0.1,1774.9,1774.8,10.45043768]
["bitfinex","ETHUSD",1746551764878,0.1,1774.9,1774.8,12.14682339]
["bitfinex","ETHUSD",1746551765080,0.1,1774.9,1774.8,6.51238571]
["bitfinex","ETHUSD",1746551765436,0.1,1774.9,1774.8,12.14682339]
["bitfinex","ETHUSD",1746551766187,0.1,1774.9,1774.8,6.51238571]
["bitfinex","ETHUSD",1746551766494,5.63491166,1774.7,1774.3,6.42185677]
["bitfinex","ETHUSD",1746551766635,5.63491166,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551766835,8.98405803,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551768380,11.98405803,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551768576,12.89394404,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551768737,14.74679631,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551769482,15.27412605,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551769688,13.42127378,1774.7,1774.6,4.809]
["bitfinex","ETHUSD",1746551770954,5.63559499,1774.5,1774.4,4.81]
["bitfinex","ETHUSD",1746551771291,6.16292473,1774.5,1774.4,4.81]
["bitfinex","ETHUSD",1746551771493,6.28301074,1774.5,1774.4,4.81]
["bitfinex","ETHUSD",1746551771778,9.63215711,1774.5,1774.4,4.81]
["bitfinex","ETHUSD",1746551772550,0.64741575,1774.5,1774.4,4.81]
["bitfinex","ETHUSD",1746551772886,0.64741575,1774.5,1774.4,5.291]
["bitfinex","ETHUSD",1746551773682,0.64741575,1774.5,1774.4,6.043]
["bitfinex","ETHUSD",1746551774244,0.64741575,1774.5,1774.4,11.73506049]
["bitfinex","ETHUSD",1746551774459,0.64741575,1774.5,1774.4,11.67870784]
["bitfinex","ETHUSD",1746551774796,0.12008601,1774.5,1774.4,11.67870784]
["bitfinex","ETHUSD",1746551775195,3.34914637,1774.7,1774.5,11.27050223]
["bitfinex","ETHUSD",1746551775356,3.34914637,1774.7,1774.5,7.36652332]
["bitfinex","ETHUSD",1746551775555,9.88824698,1774.9,1774.5,7.36652332]
["bitfinex","ETHUSD",1746551775759,9.88824698,1774.9,1774.6,5.63507269]
["bitfinex","ETHUSD",1746551775760,0.1,1774.9,1774.6,5.63507269]
["bitfinex","ETHUSD",1746551776064,0.1,1774.9,1774.7,6.40631993]
["bitfinex","ETHUSD",1746551776294,0.1,1774.9,1774.8,10.44443768]
["bitfinex","ETHUSD",1746551776494,0.1,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551778398,0.1,1774.9,1774.8,10.44443768]
["bitfinex","ETHUSD",1746551779076,0.1,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551779478,0.1,1774.9,1774.8,10.44443768]
["bitfinex","ETHUSD",1746551779679,0.1,1774.9,1774.8,12.12950476]
["bitfinex","ETHUSD",1746551779898,0.1,1774.9,1774.8,6.49506708]
["bitfinex","ETHUSD",1746551780407,0.1,1774.9,1774.8,12.12950476]
["bitfinex","ETHUSD",1746551781905,0.1,1774.9,1774.8,6.49506708]
["bitfinex","ETHUSD",1746551782110,9.8372666,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551782780,3.44914637,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551783185,9.61067703,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551783604,6.38491484,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551783810,9.73406121,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551784910,11.27086197,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551785079,15.06786197,1774.9,1774.8,4.81]
["bitfinex","ETHUSD",1746551787609,5.63505908,1774.7,1774.5,4.809]
["bitfinex","ETHUSD",1746551787798,8.98439687,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551788121,9.63363448,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551788310,3.99838398,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551788501,0.64923761,1774.6,1774.5,11.67609025]
["bitfinex","ETHUSD",1746551791393,0.12182718,1774.6,1774.5,11.67609025]
["bitfinex","ETHUSD",1746551791719,3.44914637,1774.9,1774.6,5.63491296]
["bitfinex","ETHUSD",1746551792019,0.65039384,1774.8,1774.6,5.63495565]
["bitfinex","ETHUSD",1746551792218,0.65039384,1774.8,1774.6,7.36603844]
["bitfinex","ETHUSD",1746551792521,0.52755872,1774.7,1774.6,7.36603844]
["bitfinex","ETHUSD",1746551792691,0.52755872,1774.7,1774.6,1.73108279]
["bitfinex","ETHUSD",1746551793018,0.65039384,1774.7,1774.6,1.73108279]
["bitfinex","ETHUSD",1746551793921,3.99954021,1774.7,1774.5,5.2899]
["bitfinex","ETHUSD",1746551794089,9.63452358,1774.7,1774.5,4.809]
["bitfinex","ETHUSD",1746551794490,0.52755872,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551794912,0.65030221,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551795407,6.2853749,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551796324,11.0893749,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551797599,0.65030221,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551797799,0.65030221,1774.6,1774.5,5.85345668]
["bitfinex","ETHUSD",1746551798218,0.65030221,1774.6,1774.5,11.48884693]
["bitfinex","ETHUSD",1746551798424,0.65030221,1774.6,1774.5,5.85345668]
["bitfinex","ETHUSD",1746551798590,0.65030221,1774.6,1774.5,11.48884693]
["bitfinex","ETHUSD",1746551798923,0.65030221,1774.6,1774.5,12.27584693]
["bitfinex","ETHUSD",1746551799420,0.65030221,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551799720,6.2853749,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551803527,0.65030221,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551805044,6.2853749,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551806047,0.65030221,1774.6,1774.5,4.809]
["bitfinex","ETHUSD",1746551807851,0.65030221,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746551808038,0.65030221,1774.6,1774.4,10.43940249]
["bitfinex","ETHUSD",1746551808236,0.65030221,1774.6,1774.4,12.12521589]
["bitfinex","ETHUSD",1746551808560,0.52755872,1774.5,1774.4,12.89521589]
["bitfinex","ETHUSD",1746551808774,0.1,1774.9,1774.7,5.63462946]
["bitfinex","ETHUSD",1746551808925,0.1,1774.9,1774.8,11.20993768]
["bitfinex","ETHUSD",1746551809314,0.62769797,1774.9,1774.8,11.20993768]
["bitfinex","ETHUSD",1746551809658,0.62769797,1774.9,1774.8,12.89439439]
["bitfinex","ETHUSD",1746551809829,0.1,1774.9,1774.8,12.89439439]
["bitfinex","ETHUSD",1746551810345,0.52748195,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746551810526,0.4035532,1775.4,1775.1,6.42548543]
["bitfinex","ETHUSD",1746551810725,0.4035532,1775.4,1775.2,4.804]
["bitfinex","ETHUSD",1746551811340,0.4035532,1775.4,1775.2,11.55996328]
["bitfinex","ETHUSD",1746551812132,0.4035532,1775.4,1775.2,11.55985779]
["bitfinex","ETHUSD",1746551812329,0.4035532,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746551812657,0.4035532,1775.4,1775.3,6.45475078]
["bitfinex","ETHUSD",1746551813560,0.51975861,1775.4,1775.3,6.45475078]
["bitfinex","ETHUSD",1746551813757,0.51975861,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551814057,0.51975861,1775.4,1775.3,2.62336086]
["bitfinex","ETHUSD",1746551814258,0.51975861,1775.4,1775.3,8.31253282]
["bitfinex","ETHUSD",1746551814861,0.51975861,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551815832,0.51975861,1775.4,1775.3,8.31253051]
["bitfinex","ETHUSD",1746551816046,0.51975861,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551816248,0.4035532,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551816448,0.52113292,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551818029,0.4035532,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551818329,0.52113292,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551819632,0.52113292,1775.4,1775.3,8.31252929]
["bitfinex","ETHUSD",1746551819935,0.4035532,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551820135,0.5311229,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551821551,0.4035532,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551821750,0.5311229,1775.4,1775.3,8.25621164]
["bitfinex","ETHUSD",1746551823684,0.5311229,1775.4,1775.3,8.31253239]
["bitfinex","ETHUSD",1746551824051,0.5311229,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746551824245,0.5311229,1775.4,1775.2,10.43715337]
["bitfinex","ETHUSD",1746551824444,0.5311229,1775.4,1775.2,10.43697994]
["bitfinex","ETHUSD",1746551824641,0.5311229,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746551825390,0.5311229,1775.4,1775.2,16.0699508]
["bitfinex","ETHUSD",1746551825706,0.5311229,1775.4,1775.2,4.804]
["bitfinex","ETHUSD",1746551825872,0.5311229,1775.4,1775.2,10.43701428]
["bitfinex","ETHUSD",1746551826261,0.5311229,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746551826458,0.5311229,1775.4,1775.2,4.804]
["bitfinex","ETHUSD",1746551826459,0.5311229,1775.4,1775.2,16.06994012]
["bitfinex","ETHUSD",1746551826781,0.5311229,1775.4,1775.2,10.43694872]
["bitfinex","ETHUSD",1746551827308,4.17604637,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551827458,4.30233351,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551828094,3.47543351,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551828487,3.47543351,1775.3,1775.2,10.43716809]
["bitfinex","ETHUSD",1746551828864,3.47543351,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551829064,0.12628714,1775.3,1775.2,12.85216323]
["bitfinex","ETHUSD",1746551829314,0.12628714,1775.3,1775.2,12.79583359]
["bitfinex","ETHUSD",1746551830301,0.12628714,1775.3,1775.2,6.4110655]
["bitfinex","ETHUSD",1746551830459,0.12628714,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551830884,0.12628714,1775.3,1775.2,10.43716809]
["bitfinex","ETHUSD",1746551832977,0.12628714,1775.3,1775.2,11.32249193]
["bitfinex","ETHUSD",1746551833179,0.12628714,1775.3,1775.2,11.26616809]
["bitfinex","ETHUSD",1746551836401,0.12628714,1775.3,1775.2,10.43716809]
["bitfinex","ETHUSD",1746551837163,0.12628714,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551837164,9.10828429,1775.3,1775.2,4.804]
["bitfinex","ETHUSD",1746551837371,9.10828429,1775.3,1774.8,25.05052947]
["bitfinex","ETHUSD",1746551837372,6.44170281,1775.0,1774.9,4.8]
["bitfinex","ETHUSD",1746551837569,3.34914637,1774.9,1774.6,4.8]
["bitfinex","ETHUSD",1746551837769,8.98339217,1774.9,1774.6,4.8]
["bitfinex","ETHUSD",1746551838005,0.12518783,1774.8,1774.6,4.8]
["bitfinex","ETHUSD",1746551838222,0.12518783,1774.8,1774.6,10.43502424]
["bitfinex","ETHUSD",1746551838409,3.34914637,1774.9,1774.6,10.43502424]
["bitfinex","ETHUSD",1746551838893,0.12518783,1774.8,1774.7,5.63461001]
["bitfinex","ETHUSD",1746551839083,3.34914637,1774.9,1774.7,5.63461001]
["bitfinex","ETHUSD",1746551839285,0.12518783,1774.8,1774.7,5.63461001]
["bitfinex","ETHUSD",1746551839479,3.34914637,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746551839710,0.12518783,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746551840090,0.12518783,1774.9,1774.8,6.89887205]
["bitfinex","ETHUSD",1746551840400,0.7518,1775.2,1774.8,1.26443437]
["bitfinex","ETHUSD",1746551840703,0.4035532,1775.4,1775.1,5.63330261]
["bitfinex","ETHUSD",1746551840904,0.4035532,1775.4,1775.2,10.43306884]
["bitfinex","ETHUSD",1746551841269,0.4035532,1775.4,1775.2,10.43294054]
["bitfinex","ETHUSD",1746551841581,0.4035532,1775.4,1775.2,4.8]
["bitfinex","ETHUSD",1746551843330,12.56892438,1775.3,1775.2,4.8]
["bitfinex","ETHUSD",1746551843512,14.54419496,1775.3,1775.2,4.8]
["bitfinex","ETHUSD",1746551843893,8.91134418,1775.3,1775.2,4.8]
["bitfinex","ETHUSD",1746551844094,0.86655551,1775.3,1775.2,4.8]
["bitfinex","ETHUSD",1746551844322,0.11475551,1775.3,1775.2,4.8]
["bitfinex","ETHUSD",1746551844827,0.11475551,1775.3,1775.2,10.43316809]
["bitfinex","ETHUSD",1746551845633,0.11475551,1775.3,1775.2,10.48949294]
["bitfinex","ETHUSD",1746551845925,0.11475551,1775.3,1775.2,10.43316809]
["bitfinex","ETHUSD",1746551846227,0.11475551,1775.3,1775.2,12.12234165]
["bitfinex","ETHUSD",1746551851545,0.11475551,1775.3,1775.2,6.48917356]
["bitfinex","ETHUSD",1746551851833,0.11475551,1775.3,1775.2,10.48949333]
["bitfinex","ETHUSD",1746551851993,0.11475551,1775.3,1775.2,10.43316809]
["bitfinex","ETHUSD",1746551852197,0.11475551,1775.3,1775.2,10.48949029]
["bitfinex","ETHUSD",1746551853024,0.11475551,1775.3,1775.2,11.25819029]
["bitfinex","ETHUSD",1746551853220,0.11475551,1775.3,1775.2,11.20186809]
["bitfinex","ETHUSD",1746551853531,0.4035532,1775.4,1775.3,6.39165078]
["bitfinex","ETHUSD",1746551853830,0.51592231,1775.4,1775.3,6.39165078]
["bitfinex","ETHUSD",1746551859328,0.4035532,1775.4,1775.3,6.39165078]
["bitfinex","ETHUSD",1746551859531,0.52141814,1775.4,1775.3,6.39165078]
["bitfinex","ETHUSD",1746551859725,0.52141814,1775.4,1775.1,27.97957901]
["bitfinex","ETHUSD",1746551859930,0.52141814,1775.4,1775.2,8.43873035]
["bitfinex","ETHUSD",1746551860132,0.52141814,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746551860332,0.52141814,1775.4,1775.3,10.43285078]
["bitfinex","ETHUSD",1746551861742,0.52141814,1775.4,1775.3,4.8]
["bitfinex","ETHUSD",1746551862127,0.52141814,1775.4,1775.3,6.1238707]
["bitfinex","ETHUSD",1746551862432,0.52141814,1775.4,1775.3,11.75672148]
["bitfinex","ETHUSD",1746551863347,0.52141814,1775.4,1775.3,15.55792148]
["bitfinex","ETHUSD",1746551866659,0.4035532,1775.4,1775.3,15.55792148]
["bitfinex","ETHUSD",1746551867156,0.4035532,1775.4,1775.3,16.10792148]
["bitfinex","ETHUSD",1746551870862,0.4035532,1775.4,1775.3,26.28792148]
["bitfinex","ETHUSD",1746551871936,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746551872136,0.21887211,1775.9,1775.8,10.43026478]
["bitfinex","ETHUSD",1746551873238,0.21887211,1775.9,1775.8,12.09273873]
["bitfinex","ETHUSD",1746551873434,0.21887211,1775.9,1775.8,12.03643495]
["bitfinex","ETHUSD",1746551873639,0.1,1775.9,1775.8,12.03643495]
["bitfinex","ETHUSD",1746551873879,0.22171072,1775.9,1775.8,12.03643495]
["bitfinex","ETHUSD",1746551874066,0.1,1775.9,1775.8,12.03643495]
["bitfinex","ETHUSD",1746551874553,0.22171072,1775.9,1775.8,12.03643495]
["bitfinex","ETHUSD",1746551876074,0.22171072,1775.9,1775.8,6.40517017]
["bitfinex","ETHUSD",1746551876239,0.22171072,1775.9,1775.8,10.43026478]
["bitfinex","ETHUSD",1746551876431,6.6460584,1775.9,1775.8,4.799]
["bitfinex","ETHUSD",1746551876631,1.01511072,1775.9,1775.8,4.799]
["bitfinex","ETHUSD",1746551878761,1.01511072,1775.9,1775.3,1.3238707]
["bitfinex","ETHUSD",1746551878977,3.33629939,1775.6,1775.4,4.799]
["bitfinex","ETHUSD",1746551879279,0.94453857,1775.5,1775.4,4.799]
["bitfinex","ETHUSD",1746551879900,0.94453857,1775.5,1775.4,10.43153351]
["bitfinex","ETHUSD",1746551881274,0.94453857,1775.5,1775.4,4.799]
["bitfinex","ETHUSD",1746551881484,0.94453857,1775.5,1775.4,10.43153351]
["bitfinex","ETHUSD",1746551881798,0.11923857,1775.5,1775.4,12.03795061]
["bitfinex","ETHUSD",1746551882007,3.33629939,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1746551882164,3.45370641,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1746551882676,0.11740702,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1746551883209,0.11804811,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1746551883367,4.14979939,1775.7,1775.5,5.63221627]
["bitfinex","ETHUSD",1746551883568,0.11804811,1775.6,1775.4,10.43153351]
["bitfinex","ETHUSD",1746551883769,9.7814006,1775.7,1775.4,10.43153351]
["bitfinex","ETHUSD",1746551883968,0.11804811,1775.6,1775.4,10.43153351]
["bitfinex","ETHUSD",1746551884199,11.32266798,1775.7,1775.4,10.43153351]
["bitfinex","ETHUSD",1746551884378,0.11804811,1775.6,1775.4,10.4313445]
["bitfinex","ETHUSD",1746551884580,9.78143249,1775.7,1775.4,10.43153115]
["bitfinex","ETHUSD",1746551884778,0.11804811,1775.6,1775.4,4.799]
["bitfinex","ETHUSD",1746551885003,4.15149939,1775.5,1775.4,4.799]
["bitfinex","ETHUSD",1746551885307,4.2695475,1775.5,1775.4,4.799]
["bitfinex","ETHUSD",1746551885515,9.90176377,1775.5,1775.4,4.799]
["bitfinex","ETHUSD",1746551885684,10.89192038,1775.5,1775.4,4.799]
["bitfinex","ETHUSD",1746551886802,10.89192038,1775.5,1775.0,4.8]
["bitfinex","ETHUSD",1746551886803,0.7978,1775.2,1775.0,4.8]
["bitfinex","ETHUSD",1746551887008,5.74897677,1775.1,1775.0,4.8]
["bitfinex","ETHUSD",1746551887209,0.1152086,1775.1,1775.0,4.8]
["bitfinex","ETHUSD",1746551887373,8.95809939,1775.2,1775.0,10.43380281]
["bitfinex","ETHUSD",1746551887568,0.11511699,1775.1,1775.0,10.43380281]
["bitfinex","ETHUSD",1746551887771,0.7978,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746551887998,0.91291699,1775.2,1775.0,12.04058842]
["bitfinex","ETHUSD",1746551888205,0.91291699,1775.2,1775.0,12.0404]
["bitfinex","ETHUSD",1746551888517,0.91291699,1775.2,1775.0,10.43357285]
["bitfinex","ETHUSD",1746551888682,0.91291699,1775.2,1775.0,4.8]
["bitfinex","ETHUSD",1746551889080,0.91291699,1775.2,1775.0,10.43379565]
["bitfinex","ETHUSD",1746551889607,0.91291699,1775.2,1775.0,4.8]
["bitfinex","ETHUSD",1746551890274,0.91291699,1775.2,1775.0,10.43378727]
["bitfinex","ETHUSD",1746551891304,0.91291699,1775.2,1775.0,4.8]
["bitfinex","ETHUSD",1746551892906,0.91291699,1775.2,1775.0,10.43370315]
["bitfinex","ETHUSD",1746551895009,0.11511699,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1746551895182,11.23448656,1775.5,1775.1,5.63348543]
["bitfinex","ETHUSD",1746551895385,11.92220607,1775.4,1775.0,10.4336703]
["bitfinex","ETHUSD",1746551895686,0.10742214,1775.4,1775.1,0.05632931]
["bitfinex","ETHUSD",1746551896009,5.6022,1775.6,1775.3,5.63266962]
["bitfinex","ETHUSD",1746551896211,6.78063501,1775.6,1775.4,4.827]
["bitfinex","ETHUSD",1746551897371,12.41266825,1775.6,1775.4,4.827]
["bitfinex","ETHUSD",1746551897720,12.41266825,1775.6,1774.9,10.45302953]
["bitfinex","ETHUSD",1746551897721,0.776,1775.4,1774.9,5.63401957]
["bitfinex","ETHUSD",1746551897875,0.776,1775.4,1775.1,16.09365013]
["bitfinex","ETHUSD",1746551898075,0.776,1775.4,1775.1,10.46026315]
["bitfinex","ETHUSD",1746551898609,0.776,1775.4,1775.2,5.63316184]
["bitfinex","ETHUSD",1746551898808,0.776,1775.4,1775.1,10.46026315]
["bitfinex","ETHUSD",1746551899190,0.776,1775.4,1775.1,10.46026049]
["bitfinex","ETHUSD",1746551899389,0.776,1775.4,1775.1,16.09351738]
["bitfinex","ETHUSD",1746551899585,6.42136809,1775.2,1775.1,4.827]
["bitfinex","ETHUSD",1746551899791,0.7882,1775.2,1775.1,4.827]
["bitfinex","ETHUSD",1746551901912,6.18215014,1775.3,1775.1,4.827]
["bitfinex","ETHUSD",1746551902219,6.89172615,1775.4,1775.1,4.827]
["bitfinex","ETHUSD",1746551902220,0.8017,1775.4,1775.2,5.63304542]
["bitfinex","ETHUSD",1746551903308,0.8017,1775.4,1775.1,11.25278572]
["bitfinex","ETHUSD",1746551903612,6.43429341,1775.4,1775.1,11.58556429]
["bitfinex","ETHUSD",1746551903804,0.8017,1775.4,1775.1,11.58556429]
["bitfinex","ETHUSD",1746551905112,0.8017,1775.4,1775.1,11.5855759]
["bitfinex","ETHUSD",1746551905618,6.43438944,1775.4,1775.1,11.58563825]
["bitfinex","ETHUSD",1746551906116,0.8017,1775.4,1775.1,11.58563825]
["bitfinex","ETHUSD",1746551906613,0.8017,1775.4,1775.1,10.34999693]
["bitfinex","ETHUSD",1746551907015,6.05175424,1775.7,1775.2,0.87102855]
["bitfinex","ETHUSD",1746551907016,6.44743095,1775.7,1775.2,0.87102855]
["bitfinex","ETHUSD",1746551907194,6.44743095,1775.7,1775.3,11.26528731]
["bitfinex","ETHUSD",1746551907385,3.8157,1775.7,1775.4,5.63234723]
["bitfinex","ETHUSD",1746551907780,9.44737214,1775.7,1775.4,5.63234723]
["bitfinex","ETHUSD",1746551907993,12.05785818,1775.7,1775.4,5.63234723]
["bitfinex","ETHUSD",1746551908518,6.42618604,1775.7,1775.4,11.26468037]
["bitfinex","ETHUSD",1746551908819,3.8157,1775.7,1775.5,5.63205367]
["bitfinex","ETHUSD",1746551909020,3.8157,1775.7,1775.5,10.46005367]
["bitfinex","ETHUSD",1746551909394,0.8157,1775.7,1775.5,10.46005367]
["bitfinex","ETHUSD",1746551910118,4.1536159,1775.7,1775.5,10.46005367]
["bitfinex","ETHUSD",1746551910620,4.1536159,1775.7,1775.5,4.828]
["bitfinex","ETHUSD",1746551910783,4.1536159,1775.7,1775.5,10.46018081]
["bitfinex","ETHUSD",1746551912421,4.1536159,1775.7,1775.5,10.46000142]
["bitfinex","ETHUSD",1746551912592,9.0285159,1775.9,1775.6,5.63189907]
["bitfinex","ETHUSD",1746551912992,14.65955095,1775.9,1775.6,5.63189907]
["bitfinex","ETHUSD",1746551913497,14.65955095,1775.9,1775.6,10.45889907]
["bitfinex","ETHUSD",1746551913692,14.65955095,1775.9,1775.7,5.63142976]
["bitfinex","ETHUSD",1746551913693,4.1925159,1775.9,1775.7,5.63142976]
["bitfinex","ETHUSD",1746551914024,3.4379159,1775.9,1775.7,5.63137275]
["bitfinex","ETHUSD",1746551916721,3.4379159,1775.9,1775.6,12.30699308]
["bitfinex","ETHUSD",1746551917226,3.4379159,1775.9,1775.6,17.938718]
["bitfinex","ETHUSD",1746551917410,3.4379159,1775.9,1775.6,12.30699308]
["bitfinex","ETHUSD",1746551917602,3.4379159,1775.9,1775.6,17.93870414]
["bitfinex","ETHUSD",1746551917799,3.4379159,1775.9,1775.6,12.30699308]
["bitfinex","ETHUSD",1746551917999,3.3379159,1775.7,1775.6,4.827]
["bitfinex","ETHUSD",1746551918798,3.3379159,1775.7,1775.6,10.45889907]
["bitfinex","ETHUSD",1746551919326,3.3379159,1775.7,1775.6,4.827]
["bitfinex","ETHUSD",1746551919504,4.1493159,1775.7,1775.6,4.827]
["bitfinex","ETHUSD",1746551920226,9.78089781,1775.7,1775.6,4.827]
["bitfinex","ETHUSD",1746551920425,5.69055649,1775.7,1775.6,4.827]
["bitfinex","ETHUSD",1746551920630,5.69055649,1775.7,1775.2,0.8195]
["bitfinex","ETHUSD",1746551920789,5.63231143,1775.5,1775.4,4.824]
["bitfinex","ETHUSD",1746551920989,9.73972733,1775.5,1775.4,4.824]
["bitfinex","ETHUSD",1746551921195,9.73972733,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551921396,3.3379159,1775.4,1775.3,4.824]
["bitfinex","ETHUSD",1746551923227,3.3379159,1775.4,1775.3,10.45685078]
["bitfinex","ETHUSD",1746551923437,3.3379159,1775.4,1775.3,4.824]
["bitfinex","ETHUSD",1746551924631,0.7695,1775.5,1775.3,10.45685078]
["bitfinex","ETHUSD",1746551926145,0.7695,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551926309,6.40174296,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551926499,7.93890947,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551929041,6.40174858,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551929343,0.7695,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551930715,6.40186703,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551931017,0.7695,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551931539,6.40178801,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551931731,0.7695,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551933007,6.40176059,1775.5,1775.3,4.824]
["bitfinex","ETHUSD",1746551933404,8.97044941,1775.4,1775.3,4.824]
["bitfinex","ETHUSD",1746551933935,5.63287478,1775.3,1775.0,0.7617]
["bitfinex","ETHUSD",1746551934241,5.63287478,1775.3,1775.1,4.824]
["bitfinex","ETHUSD",1746551934806,8.97056856,1775.4,1775.1,4.824]
["bitfinex","ETHUSD",1746551935218,5.63285678,1775.3,1775.1,4.824]
["bitfinex","ETHUSD",1746551936470,8.97108399,1775.2,1775.1,4.824]
["bitfinex","ETHUSD",1746551936656,3.3379159,1775.2,1775.1,4.824]
["bitfinex","ETHUSD",1746551936856,3.7776,1775.5,1775.2,5.63316809]
["bitfinex","ETHUSD",1746551937181,3.7776,1775.5,1775.2,5.63296249]
["bitfinex","ETHUSD",1746551938944,4.816,1775.6,1775.3,5.63263091]
["bitfinex","ETHUSD",1746551939152,5.93858523,1775.6,1775.3,5.63263091]
["bitfinex","ETHUSD",1746551939371,9.27650113,1775.6,1775.3,5.63263091]
["bitfinex","ETHUSD",1746551939519,8.96930009,1775.8,1775.4,5.63233192]
["bitfinex","ETHUSD",1746551939721,5.6316011,1775.7,1775.5,4.825]
["bitfinex","ETHUSD",1746551939922,8.96930009,1775.8,1775.5,4.825]
["bitfinex","ETHUSD",1746551940124,3.3379159,1775.8,1775.5,10.45719579]
["bitfinex","ETHUSD",1746551940320,3.3379159,1775.8,1775.5,4.825]
["bitfinex","ETHUSD",1746551940541,4.54027749,1775.8,1775.5,4.825]
["bitfinex","ETHUSD",1746551940759,3.3379159,1775.8,1775.5,10.45704189]
["bitfinex","ETHUSD",1746551941428,5.63159287,1775.7,1775.5,4.825]
["bitfinex","ETHUSD",1746551941626,8.96932329,1775.8,1775.5,4.825]
["bitfinex","ETHUSD",1746551941827,8.96932329,1775.8,1775.5,10.45720833]
["bitfinex","ETHUSD",1746551942371,3.3379159,1775.8,1775.6,5.63176064]
["bitfinex","ETHUSD",1746551942660,0.1,1775.9,1775.7,6.19448078]
["bitfinex","ETHUSD",1746551942823,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746551943225,0.1,1775.9,1775.7,11.82584038]
["bitfinex","ETHUSD",1746551943421,0.1,1775.9,1775.7,6.19448078]
["bitfinex","ETHUSD",1746551944853,0.1,1775.9,1775.7,11.82587636]
["bitfinex","ETHUSD",1746551945066,0.1,1775.9,1775.8,6.81385242]
["bitfinex","ETHUSD",1746551945361,0.1,1775.9,1775.8,7.62516032]
["bitfinex","ETHUSD",1746551945927,0.1,1775.9,1775.8,7.56885242]
["bitfinex","ETHUSD",1746551946539,0.1,1775.9,1775.8,7.62515368]
["bitfinex","ETHUSD",1746551946740,0.1,1775.9,1775.8,7.6251537]
["bitfinex","ETHUSD",1746551947857,0.1,1775.9,1775.8,7.56885242]
["bitfinex","ETHUSD",1746551960480,0.20929994,1775.9,1775.8,7.56885242]
["bitfinex","ETHUSD",1746551964599,0.20929994,1775.9,1775.8,12.37185242]
["bitfinex","ETHUSD",1746551965064,0.1,1775.9,1775.8,12.37185242]
["bitfinex","ETHUSD",1746551968108,0.1,1775.9,1775.8,15.37185242]
["bitfinex","ETHUSD",1746551969904,0.1,1775.9,1775.8,25.55185242]
["bitfinex","ETHUSD",1746551970359,0.8271,1776.5,1776.4,5.62936275]
["bitfinex","ETHUSD",1746551970560,0.8271,1776.5,1776.4,10.43136275]
["bitfinex","ETHUSD",1746551970897,0.12139268,1776.5,1776.4,10.43136275]
["bitfinex","ETHUSD",1746551971101,0.8189,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746551971805,0.9189,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746551972004,0.9189,1776.9,1776.8,10.43009545]
["bitfinex","ETHUSD",1746551974103,0.1,1776.9,1776.8,10.43009545]
["bitfinex","ETHUSD",1746551975508,0.1,1776.9,1776.8,12.03592719]
["bitfinex","ETHUSD",1746551976887,0.1,1776.9,1776.8,7.23392719]
["bitfinex","ETHUSD",1746551977199,0.1,1776.9,1776.8,12.03592719]
["bitfinex","ETHUSD",1746551978487,0.22679339,1776.9,1776.8,12.03592719]
["bitfinex","ETHUSD",1746551979304,0.22679339,1776.9,1776.8,4.802]
["bitfinex","ETHUSD",1746551979467,1.03589339,1776.9,1776.8,4.798]
["bitfinex","ETHUSD",1746551980903,1.03589339,1776.9,1776.8,10.42609545]
["bitfinex","ETHUSD",1746551981125,1.03589339,1776.9,1776.8,4.798]
["bitfinex","ETHUSD",1746551982824,6.6636721,1776.9,1776.3,6.38895136]
["bitfinex","ETHUSD",1746551983022,0.7823,1776.6,1776.4,10.42705473]
["bitfinex","ETHUSD",1746551983198,0.7823,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746551986199,0.8221,1776.8,1776.6,5.62863835]
["bitfinex","ETHUSD",1746551987019,0.8221,1776.8,1776.6,11.25716021]
["bitfinex","ETHUSD",1746551987337,0.8221,1776.8,1776.6,5.62852186]
["bitfinex","ETHUSD",1746551987541,0.8221,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746551987834,3.1,1776.9,1776.6,5.62846809]
["bitfinex","ETHUSD",1746551988008,3.1,1776.9,1776.7,5.62837638]
["bitfinex","ETHUSD",1746551988744,0.1,1776.9,1776.7,5.62819799]
["bitfinex","ETHUSD",1746551988958,0.1,1776.9,1776.8,4.798]
["bitfinex","ETHUSD",1746551989337,0.1,1776.9,1776.8,10.42609545]
["bitfinex","ETHUSD",1746551992872,0.1,1776.9,1776.8,12.03152479]
["bitfinex","ETHUSD",1746551993459,0.22834934,1776.9,1776.8,12.03152479]
["bitfinex","ETHUSD",1746551995875,0.22834934,1776.9,1776.8,12.82482479]
["bitfinex","ETHUSD",1746552001295,0.22834934,1776.9,1776.8,12.03152479]
["bitfinex","ETHUSD",1746552001698,0.1,1776.9,1776.8,12.03152479]
["bitfinex","ETHUSD",1746552001882,0.23493725,1776.9,1776.8,12.85272479]
["bitfinex","ETHUSD",1746552011175,0.4035532,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1746552011516,0.4035532,1777.1,1777.0,6.75297137]
["bitfinex","ETHUSD",1746552014614,0.4035532,1777.1,1777.0,6.80923804]
["bitfinex","ETHUSD",1746552014791,0.4035532,1777.1,1777.0,6.75297137]
["bitfinex","ETHUSD",1746552015185,0.4035532,1777.1,1777.0,6.80923722]
["bitfinex","ETHUSD",1746552015713,0.7572,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746552015919,0.7572,1777.7,1777.6,10.42056255]
["bitfinex","ETHUSD",1746552016421,0.7572,1777.8,1777.6,16.0461251]
["bitfinex","ETHUSD",1746552016601,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552016803,0.1,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552017001,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552017318,0.7957,1777.8,1777.7,1.60456209]
["bitfinex","ETHUSD",1746552017509,0.7957,1777.8,1777.6,10.42053651]
["bitfinex","ETHUSD",1746552017709,0.7957,1777.8,1777.6,16.04590771]
["bitfinex","ETHUSD",1746552017899,0.7957,1777.8,1777.6,10.4203712]
["bitfinex","ETHUSD",1746552018599,0.7957,1777.8,1777.6,10.42036463]
["bitfinex","ETHUSD",1746552018795,0.7957,1777.8,1777.6,4.795]
["bitfinex","ETHUSD",1746552019036,0.11539728,1777.7,1777.6,10.42052476]
["bitfinex","ETHUSD",1746552019329,0.11539728,1777.7,1777.6,6.39961887]
["bitfinex","ETHUSD",1746552019718,0.11539728,1777.7,1777.6,12.02518142]
["bitfinex","ETHUSD",1746552020089,0.11539728,1777.7,1777.6,6.39961887]
["bitfinex","ETHUSD",1746552020302,0.11539728,1777.7,1777.6,12.02518142]
["bitfinex","ETHUSD",1746552021599,0.11539728,1777.7,1777.6,6.39961887]
["bitfinex","ETHUSD",1746552021804,0.11539728,1777.7,1777.6,12.02518142]
["bitfinex","ETHUSD",1746552022217,0.11539728,1777.7,1777.6,6.39961887]
["bitfinex","ETHUSD",1746552022388,0.11539728,1777.7,1777.6,12.02518142]
["bitfinex","ETHUSD",1746552022829,0.11539728,1777.7,1777.6,6.39961887]
["bitfinex","ETHUSD",1746552023027,0.11539728,1777.7,1777.6,4.795]
["bitfinex","ETHUSD",1746552023236,0.11539728,1777.7,1777.6,10.42056255]
["bitfinex","ETHUSD",1746552024099,0.12006053,1777.7,1777.6,10.42056255]
["bitfinex","ETHUSD",1746552024696,0.12006053,1777.7,1777.6,13.81472878]
["bitfinex","ETHUSD",1746552024895,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552025118,0.22499836,1777.9,1777.6,4.795]
["bitfinex","ETHUSD",1746552025333,6.38676945,1777.8,1777.6,4.795]
["bitfinex","ETHUSD",1746552025934,0.12499836,1777.7,1777.6,10.42056255]
["bitfinex","ETHUSD",1746552026842,0.12499836,1777.7,1777.6,15.41935377]
["bitfinex","ETHUSD",1746552027131,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552027633,0.1,1777.9,1777.8,6.47107149]
["bitfinex","ETHUSD",1746552028427,0.1,1777.9,1777.8,9.80898739]
["bitfinex","ETHUSD",1746552029213,0.1,1777.9,1777.8,9.80897953]
["bitfinex","ETHUSD",1746552029419,0.1,1777.9,1777.8,11.35238767]
["bitfinex","ETHUSD",1746552029618,0.1,1777.9,1777.8,11.29615372]
["bitfinex","ETHUSD",1746552030406,0.1,1777.9,1777.8,7.95823782]
["bitfinex","ETHUSD",1746552033519,0.7907,1778.2,1778.0,5.62404455]
["bitfinex","ETHUSD",1746552033854,0.7907,1778.2,1778.1,4.793]
["bitfinex","ETHUSD",1746552035000,1.09445797,1778.2,1778.1,4.793]
["bitfinex","ETHUSD",1746552035221,10.05603824,1778.2,1778.1,4.793]
["bitfinex","ETHUSD",1746552036040,10.05603824,1778.2,1777.8,4.793]
["bitfinex","ETHUSD",1746552036041,5.6246133,1777.9,1777.8,4.793]
["bitfinex","ETHUSD",1746552036264,11.9409159,1777.9,1777.5,18.6]
["bitfinex","ETHUSD",1746552036449,9.77647845,1777.6,1777.5,4.793]
["bitfinex","ETHUSD",1746552036650,12.77647845,1777.6,1777.5,4.793]
["bitfinex","ETHUSD",1746552036961,9.43887904,1777.5,1777.4,3.80097901]
["bitfinex","ETHUSD",1746552037262,6.94471212,1777.3,1777.2,3.80097901]
["bitfinex","ETHUSD",1746552037563,13.62054392,1777.3,1777.2,3.80097901]
["bitfinex","ETHUSD",1746552037762,16.9109842,1777.3,1777.2,3.80097901]
["bitfinex","ETHUSD",1746552037926,19.46471535,1777.3,1777.2,3.80097901]
["bitfinex","ETHUSD",1746552038359,19.46471535,1777.3,1777.2,1.10789883]
["bitfinex","ETHUSD",1746552038561,19.46471535,1777.3,1777.2,0.56928019]
["bitfinex","ETHUSD",1746552039862,19.46471535,1777.3,1776.6,4.793]
["bitfinex","ETHUSD",1746552039863,5.62785738,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552040036,4.791,1776.9,1776.6,5.83519087]
["bitfinex","ETHUSD",1746552040237,6.7035555,1776.8,1776.6,5.83519087]
["bitfinex","ETHUSD",1746552040567,5.62841222,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552041066,5.91436795,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552041733,0.28595573,1776.7,1776.6,10.42172903]
["bitfinex","ETHUSD",1746552041927,0.28595573,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552043643,0.28595573,1776.7,1776.6,10.42172903]
["bitfinex","ETHUSD",1746552043965,0.28595573,1776.7,1776.6,12.03241687]
["bitfinex","ETHUSD",1746552044278,7.792,1776.9,1776.6,12.03241687]
["bitfinex","ETHUSD",1746552044565,3.0,1776.9,1776.6,12.03241687]
["bitfinex","ETHUSD",1746552044766,0.24840785,1776.8,1776.6,12.03241687]
["bitfinex","ETHUSD",1746552045563,0.24840785,1776.8,1776.6,17.66094183]
["bitfinex","ETHUSD",1746552045752,0.24840785,1776.8,1776.6,12.0322128]
["bitfinex","ETHUSD",1746552045957,0.24840785,1776.8,1776.6,12.03237871]
["bitfinex","ETHUSD",1746552046462,0.24840785,1776.8,1776.6,10.42169087]
["bitfinex","ETHUSD",1746552046862,0.24840785,1776.8,1776.6,4.793]
["bitfinex","ETHUSD",1746552047038,5.62841222,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552047240,0.8191,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552047435,3.7642,1776.9,1776.6,10.42162067]
["bitfinex","ETHUSD",1746552047669,0.24886574,1776.7,1776.6,10.42162067]
["bitfinex","ETHUSD",1746552047967,0.24804152,1776.7,1776.6,10.42162046]
["bitfinex","ETHUSD",1746552048171,3.7642,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552048376,0.24804152,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552048549,10.85315186,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552048773,0.24794993,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552048956,10.85315186,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552049158,10.85315186,1776.9,1776.6,10.42157685]
["bitfinex","ETHUSD",1746552049159,0.24794993,1776.7,1776.6,10.42157685]
["bitfinex","ETHUSD",1746552049377,3.7642,1776.9,1776.6,12.02661805]
["bitfinex","ETHUSD",1746552049692,0.2481331,1776.7,1776.6,10.42157685]
["bitfinex","ETHUSD",1746552049891,3.7642,1776.9,1776.7,5.62820854]
["bitfinex","ETHUSD",1746552050077,0.7642,1776.9,1776.6,10.42151863]
["bitfinex","ETHUSD",1746552050282,12.02027247,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552050468,6.39218303,1776.9,1776.6,10.42171683]
["bitfinex","ETHUSD",1746552050669,0.7642,1776.9,1776.6,10.42171683]
["bitfinex","ETHUSD",1746552051196,5.62827702,1776.8,1776.6,4.793]
["bitfinex","ETHUSD",1746552051554,10.55360265,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552052008,5.62811569,1776.8,1776.6,4.793]
["bitfinex","ETHUSD",1746552052289,16.18162588,1776.9,1776.6,4.793]
["bitfinex","ETHUSD",1746552052591,11.25650408,1776.8,1776.6,4.793]
["bitfinex","ETHUSD",1746552052788,1.12565041,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552052960,5.62812162,1776.8,1776.6,4.793]
["bitfinex","ETHUSD",1746552053670,0.24730885,1776.7,1776.6,4.793]
["bitfinex","ETHUSD",1746552054052,5.87572455,1776.7,1776.1,19.4934]
["bitfinex","ETHUSD",1746552054355,5.87572455,1776.7,1776.3,5.62946351]
["bitfinex","ETHUSD",1746552054559,0.7708,1776.6,1776.3,5.62946351]
["bitfinex","ETHUSD",1746552054755,6.6466756,1776.6,1776.3,5.62946351]
["bitfinex","ETHUSD",1746552054999,7.87418473,1776.6,1776.3,5.62946351]
["bitfinex","ETHUSD",1746552055196,7.87418473,1776.6,1776.2,10.4228664]
["bitfinex","ETHUSD",1746552055492,12.66727666,1776.6,1776.2,10.42282916]
["bitfinex","ETHUSD",1746552055682,5.62917787,1776.5,1776.2,4.793]
["bitfinex","ETHUSD",1746552055890,12.66727666,1776.6,1776.2,10.42297642]
["bitfinex","ETHUSD",1746552056069,12.42024257,1776.6,1776.3,5.62967087]
["bitfinex","ETHUSD",1746552056603,0.24703409,1776.5,1776.4,10.4786595]
["bitfinex","ETHUSD",1746552056805,6.42161825,1777.1,1776.7,5.62820863]
["bitfinex","ETHUSD",1746552057007,0.21768808,1777.0,1776.8,10.42107227]
["bitfinex","ETHUSD",1746552057213,0.21768808,1777.0,1776.8,4.793]
["bitfinex","ETHUSD",1746552057503,0.21768808,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552057670,6.50907637,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552058394,0.88161436,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552059312,6.50907637,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552060918,0.88161436,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552061129,0.21768808,1777.0,1776.9,10.42077871]
["bitfinex","ETHUSD",1746552061809,5.62716472,1777.1,1776.9,4.793]
["bitfinex","ETHUSD",1746552062018,0.20526473,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552062322,5.62702287,1777.2,1776.9,4.793]
["bitfinex","ETHUSD",1746552062520,0.20526473,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552063018,5.62715582,1777.1,1776.9,4.793]
["bitfinex","ETHUSD",1746552063219,5.62702287,1777.2,1776.9,4.793]
["bitfinex","ETHUSD",1746552063416,5.8324272,1777.1,1776.9,4.793]
["bitfinex","ETHUSD",1746552063616,6.45356201,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552063832,9.45356201,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552064016,9.65882674,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552065525,10.20882674,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552065708,12.40952714,1777.0,1776.9,4.793]
["bitfinex","ETHUSD",1746552066772,5.62958547,1776.4,1776.1,24.3272517]
["bitfinex","ETHUSD",1746552066979,5.62904587,1776.5,1776.2,10.42296753]
["bitfinex","ETHUSD",1746552066980,0.20453115,1776.3,1776.2,10.42296753]
["bitfinex","ETHUSD",1746552067127,9.39782116,1776.6,1776.2,10.42296753]
["bitfinex","ETHUSD",1746552067333,11.43590476,1776.6,1776.3,5.62967434]
["bitfinex","ETHUSD",1746552067571,0.20352236,1776.5,1776.2,11.1880878]
["bitfinex","ETHUSD",1746552067751,5.8326887,1776.5,1776.2,5.5582]
["bitfinex","ETHUSD",1746552067928,5.8326887,1776.5,1776.2,4.793]
["bitfinex","ETHUSD",1746552068470,5.8326887,1776.5,1776.2,10.42298205]
["bitfinex","ETHUSD",1746552068759,0.52731458,1776.4,1776.2,4.793]
["bitfinex","ETHUSD",1746552069068,0.52731458,1776.3,1776.2,4.793]
["bitfinex","ETHUSD",1746552069374,0.73083694,1776.3,1776.2,4.793]
["bitfinex","ETHUSD",1746552070667,0.73083694,1776.3,1776.2,10.42299662]
["bitfinex","ETHUSD",1746552071437,0.73083694,1776.3,1776.2,14.70500662]
["bitfinex","ETHUSD",1746552071641,0.52731458,1776.3,1776.2,14.70500662]
["bitfinex","ETHUSD",1746552071834,0.72991969,1776.3,1776.2,14.70500662]
["bitfinex","ETHUSD",1746552072272,0.52731458,1776.3,1776.2,14.70500662]
["bitfinex","ETHUSD",1746552072576,4.816,1776.7,1776.4,5.62928019]
["bitfinex","ETHUSD",1746552072777,4.816,1776.7,1776.5,5.62888913]
["bitfinex","ETHUSD",1746552073070,0.7873,1776.8,1776.6,4.815]
["bitfinex","ETHUSD",1746552073572,0.52690476,1776.7,1776.6,4.815]
["bitfinex","ETHUSD",1746552073773,0.52690476,1776.7,1776.6,10.44372903]
["bitfinex","ETHUSD",1746552074003,0.52690476,1776.7,1776.6,4.815]
["bitfinex","ETHUSD",1746552075394,6.84956529,1776.7,1776.6,4.815]
["bitfinex","ETHUSD",1746552075605,0.8019,1776.4,1776.1,24.32722168]
["bitfinex","ETHUSD",1746552075775,5.62921968,1776.5,1776.2,4.815]
["bitfinex","ETHUSD",1746552075961,5.62921968,1776.5,1776.2,10.44490006]
["bitfinex","ETHUSD",1746552076162,0.52690476,1776.4,1776.2,4.815]
["bitfinex","ETHUSD",1746552076386,0.52690476,1776.3,1776.2,4.815]
["bitfinex","ETHUSD",1746552076583,0.52690476,1776.3,1776.1,24.32708509]
["bitfinex","ETHUSD",1746552076826,5.62942117,1776.4,1776.2,4.815]
["bitfinex","ETHUSD",1746552076973,5.62921968,1776.5,1776.2,4.815]
["bitfinex","ETHUSD",1746552077303,0.5269608,1776.4,1776.2,10.44486096]
["bitfinex","ETHUSD",1746552077697,0.5269608,1776.3,1776.2,10.44486096]
["bitfinex","ETHUSD",1746552077906,0.5269608,1776.3,1776.2,4.815]
["bitfinex","ETHUSD",1746552078715,6.94524047,1776.3,1776.2,4.815]
["bitfinex","ETHUSD",1746552079215,6.94524047,1776.3,1776.1,18.697]
["bitfinex","ETHUSD",1746552079216,5.62999662,1776.2,1776.1,18.697]
["bitfinex","ETHUSD",1746552079385,0.5269608,1776.3,1776.1,29.14230395]
["bitfinex","ETHUSD",1746552079581,0.5269608,1776.2,1776.1,23.512]
["bitfinex","ETHUSD",1746552081029,0.5269608,1776.2,1776.1,29.1423136]
["bitfinex","ETHUSD",1746552081883,0.5269608,1776.2,1776.1,23.512]
["bitfinex","ETHUSD",1746552082894,6.15695742,1776.2,1776.1,23.512]
["bitfinex","ETHUSD",1746552083389,7.59709513,1776.2,1776.1,23.512]
["bitfinex","ETHUSD",1746552084724,22.40390993,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746552085024,22.95390993,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746552085496,16.23289513,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746552086544,16.78289513,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746552086745,5.63220607,1775.6,1775.4,18.614]
["bitfinex","ETHUSD",1746552087049,9.1803136,1776.1,1775.6,4.816]
["bitfinex","ETHUSD",1746552087050,8.6314115,1775.8,1775.6,4.816]
["bitfinex","ETHUSD",1746552087215,5.63158191,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552087416,8.63158191,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552087621,10.84268125,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552087807,11.36865592,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552088740,12.18605592,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552088957,12.47212816,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552089312,13.02212816,1775.7,1775.6,4.816]
["bitfinex","ETHUSD",1746552089709,9.44961627,1775.5,1775.4,18.614]
["bitfinex","ETHUSD",1746552089956,5.63253351,1775.4,1775.3,4.816]
["bitfinex","ETHUSD",1746552090458,0.52532647,1775.4,1775.3,4.816]
["bitfinex","ETHUSD",1746552092339,8.63233498,1775.5,1775.3,4.816]
["bitfinex","ETHUSD",1746552092542,5.63253351,1775.4,1775.3,4.816]
["bitfinex","ETHUSD",1746552093139,6.15752348,1775.4,1775.3,4.816]
["bitfinex","ETHUSD",1746552093347,7.76080198,1775.4,1775.3,4.816]
["bitfinex","ETHUSD",1746552094753,9.46073546,1775.3,1775.2,4.817]
["bitfinex","ETHUSD",1746552095554,9.98572543,1775.3,1775.2,4.817]
["bitfinex","ETHUSD",1746552096314,9.98572543,1775.3,1775.1,0.1]
["bitfinex","ETHUSD",1746552096315,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552096519,14.6544454,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552097122,8.4834306,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552098433,8.64659605,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552101154,13.49459605,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552102556,19.66561085,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552103330,13.49459605,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552103529,6.32132351,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552103732,11.16932351,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552105971,5.53615542,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552106339,11.16932351,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552106669,5.53615542,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552106970,0.68815542,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552107170,0.68815542,1775.2,1775.1,7.61938379]
["bitfinex","ETHUSD",1746552107333,0.16316545,1775.2,1775.1,7.56305004]
["bitfinex","ETHUSD",1746552107533,8.63237318,1775.5,1775.1,13.19653547]
["bitfinex","ETHUSD",1746552107757,0.1321109,1775.4,1775.1,13.19653547]
["bitfinex","ETHUSD",1746552107959,0.1321109,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746552108153,0.1321109,1775.4,1775.2,5.63302488]
["bitfinex","ETHUSD",1746552108359,5.6320827,1775.6,1775.2,5.63302488]
["bitfinex","ETHUSD",1746552108360,5.6320827,1775.6,1775.2,5.63295209]
["bitfinex","ETHUSD",1746552108559,3.12330806,1775.5,1775.3,4.845]
["bitfinex","ETHUSD",1746552108772,0.12330806,1775.5,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552109070,4.844,1775.7,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552109259,0.12330806,1775.6,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552109456,4.844,1775.7,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552109645,0.12330806,1775.6,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552109850,10.47562905,1775.7,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552110052,0.12330806,1775.6,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552110370,0.12330806,1775.5,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552110533,10.47562905,1775.7,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552110736,0.64835728,1775.6,1775.4,6.39773351]
["bitfinex","ETHUSD",1746552111039,0.64835728,1775.6,1775.4,0.7652]
["bitfinex","ETHUSD",1746552111234,0.52504922,1775.5,1775.4,0.7652]
["bitfinex","ETHUSD",1746552111441,0.65201706,1775.5,1775.3,4.845]
["bitfinex","ETHUSD",1746552111779,0.52504922,1775.4,1775.3,4.845]
["bitfinex","ETHUSD",1746552112185,0.65201706,1775.4,1775.3,4.845]
["bitfinex","ETHUSD",1746552113989,0.65201706,1775.4,1775.3,10.47785078]
["bitfinex","ETHUSD",1746552114790,0.65201706,1775.4,1775.3,4.845]
["bitfinex","ETHUSD",1746552115403,6.28455057,1775.4,1775.3,4.845]
["bitfinex","ETHUSD",1746552115556,10.47622783,1775.4,1775.3,4.845]
["bitfinex","ETHUSD",1746552117053,8.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552117250,8.75360966,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552117451,3.64549079,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552117648,9.27865888,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552117852,5.61994305,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552118090,3.64549079,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552120292,3.64549079,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746552120293,0.64549079,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746552122092,0.64549079,1775.2,1775.1,5.78981538]
["bitfinex","ETHUSD",1746552122292,0.64549079,1775.2,1775.1,6.55071538]
["bitfinex","ETHUSD",1746552122497,0.64549079,1775.2,1775.1,8.25365201]
["bitfinex","ETHUSD",1746552123093,0.12044157,1775.2,1775.1,8.25365201]
["bitfinex","ETHUSD",1746552123271,0.12044157,1775.2,1775.1,8.19732206]
["bitfinex","ETHUSD",1746552123466,0.52710981,1775.5,1775.1,8.1971682]
["bitfinex","ETHUSD",1746552123772,0.12209646,1775.4,1775.1,6.49419093]
["bitfinex","ETHUSD",1746552124094,0.64920627,1775.4,1775.2,5.63304645]
["bitfinex","ETHUSD",1746552124306,0.64920627,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746552124791,0.64920627,1775.4,1775.2,5.63294859]
["bitfinex","ETHUSD",1746552124999,0.64920627,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746552125183,0.12209646,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746552125391,10.90686615,1775.6,1775.3,5.63285078]
["bitfinex","ETHUSD",1746552125698,0.64932484,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552126971,6.28154111,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552127187,0.64932484,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552127722,6.28154111,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552128067,0.64932484,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552130306,0.64932484,1775.5,1775.4,11.27483351]
["bitfinex","ETHUSD",1746552130600,0.64932484,1775.5,1775.4,5.6423]
["bitfinex","ETHUSD",1746552130805,0.64932484,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552134243,0.64985248,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552135445,7.46025294,1775.5,1775.4,4.845]
["bitfinex","ETHUSD",1746552135648,7.46025294,1775.5,1775.1,0.1]
["bitfinex","ETHUSD",1746552135649,9.41256809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552135836,13.42328154,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552136145,17.71734173,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746552136557,12.75369651,1774.6,1774.5,4.825]
["bitfinex","ETHUSD",1746552136755,12.75369651,1774.6,1774.3,4.91393555]
["bitfinex","ETHUSD",1746552136756,5.63570784,1774.4,1774.3,4.91393555]
["bitfinex","ETHUSD",1746552136963,3.33862382,1774.4,1774.3,4.91393555]
["bitfinex","ETHUSD",1746552137118,3.0,1774.5,1774.3,4.91393555]
["bitfinex","ETHUSD",1746552137319,0.64469555,1774.4,1774.3,4.91393555]
["bitfinex","ETHUSD",1746552138129,0.64469555,1774.4,1774.3,11.30786102]
["bitfinex","ETHUSD",1746552138536,0.52757217,1774.4,1774.3,13.48477713]
["bitfinex","ETHUSD",1746552138831,3.0,1774.9,1774.6,6.39243362]
["bitfinex","ETHUSD",1746552139047,3.0,1774.9,1774.7,4.826]
["bitfinex","ETHUSD",1746552139250,0.52625379,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552139455,6.16069147,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552139655,7.71881735,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552140469,2.08437967,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552141069,7.71881735,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552141366,2.08437967,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552141765,7.71881735,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552142066,0.52625379,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552142630,0.52625379,1774.8,1774.7,10.46075516]
["bitfinex","ETHUSD",1746552142861,0.52625379,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552143252,0.52625379,1774.8,1774.7,10.46075516]
["bitfinex","ETHUSD",1746552144074,0.52625379,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552144448,0.52625379,1774.8,1774.7,10.46075516]
["bitfinex","ETHUSD",1746552146339,8.63350146,1775.1,1774.7,10.46058247]
["bitfinex","ETHUSD",1746552146534,0.86335015,1775.0,1774.7,10.46058247]
["bitfinex","ETHUSD",1746552147076,0.52576414,1774.9,1774.7,10.46058247]
["bitfinex","ETHUSD",1746552147368,0.52576414,1774.8,1774.7,10.46075516]
["bitfinex","ETHUSD",1746552147578,0.52576414,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552148071,0.52576414,1774.9,1774.7,4.826]
["bitfinex","ETHUSD",1746552148247,0.52576414,1774.8,1774.7,4.826]
["bitfinex","ETHUSD",1746552149073,0.52576414,1774.8,1774.7,10.46075516]
["bitfinex","ETHUSD",1746552149446,0.52576414,1774.8,1774.7,12.1532246]
["bitfinex","ETHUSD",1746552149646,3.0,1775.1,1774.8,5.63416325]
["bitfinex","ETHUSD",1746552150272,0.52572134,1775.0,1774.8,5.63416325]
["bitfinex","ETHUSD",1746552150471,0.52572134,1775.0,1774.9,5.63406155]
["bitfinex","ETHUSD",1746552150668,0.52572134,1775.0,1774.9,6.39856155]
["bitfinex","ETHUSD",1746552150872,0.52572134,1775.0,1774.9,7.65816822]
["bitfinex","ETHUSD",1746552151043,4.84,1775.5,1775.3,5.63263127]
["bitfinex","ETHUSD",1746552151264,4.84,1775.5,1775.4,4.826]
["bitfinex","ETHUSD",1746552151770,5.36572468,1775.5,1775.4,4.826]
["bitfinex","ETHUSD",1746552152269,5.36572468,1775.5,1775.4,10.45853351]
["bitfinex","ETHUSD",1746552152479,5.36572468,1775.5,1775.4,4.826]
["bitfinex","ETHUSD",1746552152954,0.52572468,1775.5,1775.4,11.22303351]
["bitfinex","ETHUSD",1746552154113,6.97052786,1775.5,1775.1,5.63335627]
["bitfinex","ETHUSD",1746552154244,1.78598169,1775.5,1775.3,4.826]
["bitfinex","ETHUSD",1746552154447,0.52572468,1775.5,1775.3,4.826]
["bitfinex","ETHUSD",1746552154693,0.52572468,1775.4,1775.3,10.45875609]
["bitfinex","ETHUSD",1746552156047,5.63191777,1775.6,1775.3,10.45875609]
["bitfinex","ETHUSD",1746552156546,0.52569591,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1746552157048,0.52569591,1775.5,1775.3,11.26495609]
["bitfinex","ETHUSD",1746552157358,0.52569591,1775.4,1775.3,11.26495609]
["bitfinex","ETHUSD",1746552157680,6.1576124,1775.6,1775.3,11.26495609]
["bitfinex","ETHUSD",1746552157845,8.20137693,1775.6,1775.3,11.26495609]
["bitfinex","ETHUSD",1746552158245,0.52569591,1775.5,1775.3,4.826]
["bitfinex","ETHUSD",1746552158769,0.52569591,1775.5,1775.3,10.45882737]
["bitfinex","ETHUSD",1746552159087,0.52569591,1775.5,1775.3,4.826]
["bitfinex","ETHUSD",1746552159950,0.52569591,1775.5,1775.3,10.45883529]
["bitfinex","ETHUSD",1746552162774,0.52569591,1775.5,1775.4,6.46563351]
["bitfinex","ETHUSD",1746552163306,0.52569591,1775.5,1775.4,8.15808039]
["bitfinex","ETHUSD",1746552163489,0.52569591,1775.7,1775.5,5.63216424]
["bitfinex","ETHUSD",1746552164002,0.52569591,1775.7,1775.5,11.26417113]
["bitfinex","ETHUSD",1746552164207,0.52569591,1775.6,1775.5,5.63200689]
["bitfinex","ETHUSD",1746552164367,0.52569591,1775.6,1775.4,0.8331]
["bitfinex","ETHUSD",1746552164571,0.52569591,1775.5,1775.4,6.4654957]
["bitfinex","ETHUSD",1746552165300,8.63147649,1775.8,1775.4,12.0978914]
["bitfinex","ETHUSD",1746552165502,10.95070516,1775.8,1775.4,6.4654957]
["bitfinex","ETHUSD",1746552165806,10.95070516,1775.8,1775.5,5.63217793]
["bitfinex","ETHUSD",1746552166202,0.52548161,1775.7,1775.5,5.63217793]
["bitfinex","ETHUSD",1746552166403,6.15706628,1775.7,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552166595,0.52548161,1775.6,1775.4,12.09773031]
["bitfinex","ETHUSD",1746552167206,0.52548161,1775.7,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552167514,0.52548161,1775.7,1775.4,12.09776187]
["bitfinex","ETHUSD",1746552167670,0.52548161,1775.6,1775.4,12.09776187]
["bitfinex","ETHUSD",1746552168111,0.52548161,1775.7,1775.4,12.09776187]
["bitfinex","ETHUSD",1746552168406,0.52548161,1775.6,1775.5,5.63218744]
["bitfinex","ETHUSD",1746552168811,0.52548161,1775.7,1775.5,5.63218744]
["bitfinex","ETHUSD",1746552168975,1.10995264,1775.7,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552169174,0.52548161,1775.6,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552170176,0.52548161,1775.6,1775.5,5.63221627]
["bitfinex","ETHUSD",1746552170710,0.52548161,1775.6,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552171117,0.52548161,1775.6,1775.4,12.09772374]
["bitfinex","ETHUSD",1746552171288,0.52548161,1775.6,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552171490,0.52548161,1775.5,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552172091,0.52548161,1775.6,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552172292,0.52548161,1775.5,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552172776,0.52548161,1775.6,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552173209,0.52548161,1775.6,1775.4,12.09771987]
["bitfinex","ETHUSD",1746552173511,0.52548161,1775.5,1775.4,6.46540087]
["bitfinex","ETHUSD",1746552174009,6.15769788,1775.5,1775.3,4.826]
["bitfinex","ETHUSD",1746552174214,0.61576979,1775.4,1775.2,5.63307302]
["bitfinex","ETHUSD",1746552174414,6.42664522,1775.6,1775.3,4.837]
["bitfinex","ETHUSD",1746552174616,6.42664522,1775.6,1775.3,10.46980376]
["bitfinex","ETHUSD",1746552174781,0.52673875,1775.5,1775.3,10.46980376]
["bitfinex","ETHUSD",1746552175279,0.52673875,1775.5,1775.3,4.837]
["bitfinex","ETHUSD",1746552175511,0.52673875,1775.4,1775.3,4.837]
["bitfinex","ETHUSD",1746552175718,0.52673875,1775.4,1775.3,10.46985078]
["bitfinex","ETHUSD",1746552178425,0.52673875,1775.4,1775.3,4.837]
["bitfinex","ETHUSD",1746552178635,5.63348543,1775.1,1775.0,23.461]
["bitfinex","ETHUSD",1746552178926,5.63348543,1775.1,1775.0,4.837]
["bitfinex","ETHUSD",1746552179084,6.16107672,1775.1,1775.0,4.837]
["bitfinex","ETHUSD",1746552179292,6.97777672,1775.1,1775.0,4.837]
["bitfinex","ETHUSD",1746552179683,7.40945879,1775.1,1775.0,4.837]
["bitfinex","ETHUSD",1746552179891,14.41858383,1775.1,1775.0,4.837]
["bitfinex","ETHUSD",1746552180313,5.63493598,1774.7,1774.3,24.25880757]
["bitfinex","ETHUSD",1746552180541,0.8167,1774.6,1774.4,4.837]
["bitfinex","ETHUSD",1746552180694,0.8167,1774.6,1774.5,4.837]
["bitfinex","ETHUSD",1746552181039,7.66044039,1774.6,1774.5,4.837]
["bitfinex","ETHUSD",1746552181203,11.54893986,1774.6,1774.5,4.837]
["bitfinex","ETHUSD",1746552181391,12.07645793,1774.6,1774.5,4.837]
["bitfinex","ETHUSD",1746552181738,5.63634314,1774.2,1774.1,9.85093555]
["bitfinex","ETHUSD",1746552181891,6.41364314,1774.2,1774.1,4.937]
["bitfinex","ETHUSD",1746552182096,8.62884131,1774.2,1774.1,4.937]
["bitfinex","ETHUSD",1746552182499,3.41211617,1774.2,1774.1,4.937]
["bitfinex","ETHUSD",1746552182897,9.04845931,1774.2,1774.1,4.937]
["bitfinex","ETHUSD",1746552183197,3.41211617,1774.2,1774.1,4.937]
["bitfinex","ETHUSD",1746552183391,0.52751807,1774.2,1774.1,10.57366084]
["bitfinex","ETHUSD",1746552183601,0.52751807,1774.2,1774.1,4.937]
["bitfinex","ETHUSD",1746552184329,4.827,1774.3,1774.1,4.937]
["bitfinex","ETHUSD",1746552184488,4.827,1774.3,1774.1,10.57359477]
["bitfinex","ETHUSD",1746552185142,4.827,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1746552185297,4.827,1774.3,1774.1,10.57344519]
["bitfinex","ETHUSD",1746552186040,4.827,1774.3,1774.1,16.20986872]
["bitfinex","ETHUSD",1746552186241,4.827,1774.3,1774.1,10.57346754]
["bitfinex","ETHUSD",1746552186538,4.827,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1746552186770,12.43135771,1774.6,1774.2,5.63634314]
["bitfinex","ETHUSD",1746552186977,1.24313577,1774.5,1774.1,10.57346754]
["bitfinex","ETHUSD",1746552187183,6.87863981,1774.5,1774.1,10.57346754]
["bitfinex","ETHUSD",1746552187480,6.87863981,1774.5,1774.2,5.63634064]
["bitfinex","ETHUSD",1746552187776,6.87863981,1774.5,1774.1,10.57346754]
["bitfinex","ETHUSD",1746552188061,6.87863981,1774.5,1774.2,5.63633823]
["bitfinex","ETHUSD",1746552188234,6.87863981,1774.5,1774.1,10.57346754]
["bitfinex","ETHUSD",1746552188430,6.87863981,1774.5,1774.1,16.20990867]
["bitfinex","ETHUSD",1746552188662,1.24313577,1774.5,1774.2,5.63628283]
["bitfinex","ETHUSD",1746552188836,6.87853417,1774.5,1774.1,10.57344113]
["bitfinex","ETHUSD",1746552189051,6.87853417,1774.5,1774.1,16.20992003]
["bitfinex","ETHUSD",1746552189773,1.24313577,1774.5,1774.3,5.63592428]
["bitfinex","ETHUSD",1746552189977,11.29491973,1774.8,1774.4,5.63570784]
["bitfinex","ETHUSD",1746552190175,5.63489721,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552191861,5.63507269,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552192067,6.40277269,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552192251,7.60653968,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552192447,1.97146699,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552192675,4.829,1774.8,1774.5,10.47426936]
["bitfinex","ETHUSD",1746552192888,10.46344477,1774.8,1774.5,4.839]
["bitfinex","ETHUSD",1746552193090,5.6348571,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552193756,11.26987019,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552193944,5.6348571,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552194139,7.24470302,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552196091,5.63507269,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552196262,0.8021,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552196587,2.41194592,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552196786,1.22051038,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552196995,0.41841038,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552197287,6.43717269,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552197787,1.3252302,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552198156,0.5231302,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552198594,11.25100286,1774.8,1774.5,4.839]
["bitfinex","ETHUSD",1746552198793,1.12510029,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552198991,6.75987508,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552199395,1.12510029,1774.7,1774.5,4.839]
["bitfinex","ETHUSD",1746552199690,0.52355189,1774.6,1774.5,4.839]
["bitfinex","ETHUSD",1746552201997,5.63584046,1774.4,1774.2,4.824]
["bitfinex","ETHUSD",1746552202196,6.4119436,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552202410,10.45084046,1774.4,1774.2,4.824]
["bitfinex","ETHUSD",1746552202702,0.52355189,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552203002,10.45081099,1774.4,1774.2,4.824]
["bitfinex","ETHUSD",1746552203204,12.13702067,1774.4,1774.2,4.824]
["bitfinex","ETHUSD",1746552203595,0.52364494,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552205422,6.15967041,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552207494,1.31574494,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552207699,0.52364494,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552207899,6.15967041,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552208409,0.52364494,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552209226,7.25711824,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552209425,8.04921824,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552209581,12.85621824,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552211616,13.40621824,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552211823,12.85621824,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552213846,16.40621824,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552215135,15.8825733,1774.3,1774.2,4.824]
["bitfinex","ETHUSD",1746552215432,9.18634314,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746552215729,14.89304002,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746552215952,5.63871173,1773.5,1773.3,0.7926]
["bitfinex","ETHUSD",1746552216107,5.63826574,1773.6,1773.4,4.825]
["bitfinex","ETHUSD",1746552216500,0.52537538,1773.5,1773.4,10.46388575]
["bitfinex","ETHUSD",1746552216744,0.52537538,1773.5,1773.4,11.27358575]
["bitfinex","ETHUSD",1746552217829,4.819,1774.0,1773.7,5.63762742]
["bitfinex","ETHUSD",1746552218029,4.819,1774.0,1773.8,5.6347]
["bitfinex","ETHUSD",1746552218370,0.52497126,1773.9,1773.8,5.6347]
["bitfinex","ETHUSD",1746552219348,0.52497126,1773.9,1773.8,11.27231416]
["bitfinex","ETHUSD",1746552220432,0.52497126,1773.9,1773.8,12.96330832]
["bitfinex","ETHUSD",1746552220632,0.52497126,1773.9,1773.8,12.94390832]
["bitfinex","ETHUSD",1746552221131,3.0,1774.2,1773.9,11.27432673]
["bitfinex","ETHUSD",1746552221335,3.0,1774.2,1773.9,5.63711349]
["bitfinex","ETHUSD",1746552221539,0.52510423,1774.1,1774.0,5.63694784]
["bitfinex","ETHUSD",1746552222048,0.52510423,1774.1,1774.0,6.42724784]
["bitfinex","ETHUSD",1746552223148,0.52510423,1774.1,1774.0,0.7903]
["bitfinex","ETHUSD",1746552223448,0.52510423,1774.1,1773.9,0.7585]
["bitfinex","ETHUSD",1746552224037,0.52510423,1774.0,1773.9,0.7585]
["bitfinex","ETHUSD",1746552224533,0.52510423,1774.0,1773.7,6.40381011]
["bitfinex","ETHUSD",1746552224534,6.16212514,1774.0,1773.7,6.40381011]
["bitfinex","ETHUSD",1746552224853,0.52510423,1774.0,1773.8,4.825]
["bitfinex","ETHUSD",1746552225024,5.63693412,1774.1,1773.8,10.4626051]
["bitfinex","ETHUSD",1746552225326,7.47472541,1774.1,1773.8,10.4626051]
["bitfinex","ETHUSD",1746552226853,1.83779129,1774.1,1773.8,10.4626051]
["bitfinex","ETHUSD",1746552227359,9.3981934,1774.2,1773.8,10.46241595]
["bitfinex","ETHUSD",1746552227856,9.3981934,1774.2,1773.8,16.09988133]
["bitfinex","ETHUSD",1746552228062,3.7618,1774.2,1773.9,5.63710548]
["bitfinex","ETHUSD",1746552228262,3.0,1774.2,1773.9,5.63710548]
["bitfinex","ETHUSD",1746552229055,8.63646044,1774.2,1773.9,5.63710548]
["bitfinex","ETHUSD",1746552229271,6.50031383,1774.1,1773.8,4.825]
["bitfinex","ETHUSD",1746552229854,6.50031383,1774.1,1773.8,10.4625208]
["bitfinex","ETHUSD",1746552229855,0.86364604,1774.1,1773.8,10.4625208]
["bitfinex","ETHUSD",1746552230061,8.63646044,1774.2,1773.8,10.4625208]
["bitfinex","ETHUSD",1746552230255,14.27303998,1774.2,1773.8,10.4625208]
["bitfinex","ETHUSD",1746552230441,8.63646044,1774.2,1773.8,10.4625208]
["bitfinex","ETHUSD",1746552230957,5.63729635,1773.9,1773.8,4.825]
["bitfinex","ETHUSD",1746552231122,9.8053359,1773.9,1773.8,4.825]
["bitfinex","ETHUSD",1746552231325,11.83166765,1773.9,1773.8,4.825]
["bitfinex","ETHUSD",1746552232160,15.38166765,1773.9,1773.8,4.825]
["bitfinex","ETHUSD",1746552232461,6.41197199,1773.6,1773.5,4.822]
["bitfinex","ETHUSD",1746552232663,14.61898969,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552232868,7.10014885,1773.6,1773.5,4.822]
["bitfinex","ETHUSD",1746552233567,1.46189897,1773.6,1773.5,4.822]
["bitfinex","ETHUSD",1746552233976,3.34263955,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552234158,3.0,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552235046,8.63801587,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552235460,3.41473209,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552235665,3.41473209,1773.7,1773.5,10.46056377]
["bitfinex","ETHUSD",1746552235960,3.41473209,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552236159,5.01612724,1773.7,1773.5,4.822]
["bitfinex","ETHUSD",1746552237157,3.0,1773.8,1773.5,10.46031956]
["bitfinex","ETHUSD",1746552237468,5.63763701,1773.8,1773.5,10.46056406]
["bitfinex","ETHUSD",1746552237774,11.00646594,1773.9,1773.5,10.46056406]
["bitfinex","ETHUSD",1746552238171,5.63762685,1773.8,1773.5,10.46056406]
["bitfinex","ETHUSD",1746552238470,4.821,1773.8,1773.6,5.63814199]
["bitfinex","ETHUSD",1746552238674,15.82638982,1773.9,1773.6,5.63814199]
["bitfinex","ETHUSD",1746552238980,1.58263898,1773.8,1773.6,5.63814199]
["bitfinex","ETHUSD",1746552239165,1.58263898,1773.8,1773.5,10.46036623]
["bitfinex","ETHUSD",1746552239967,1.58263898,1773.8,1773.5,10.46033771]
["bitfinex","ETHUSD",1746552240377,4.819,1773.9,1773.7,5.6378447]
["bitfinex","ETHUSD",1746552240586,10.2,1774.1,1773.8,5.63761416]
["bitfinex","ETHUSD",1746552240791,6.40396178,1774.2,1773.8,5.63739231]
["bitfinex","ETHUSD",1746552240991,5.63667492,1774.1,1773.9,4.823]
["bitfinex","ETHUSD",1746552241151,7.47500989,1774.1,1773.9,4.823]
["bitfinex","ETHUSD",1746552241591,4.83833497,1774.1,1773.9,4.823]
["bitfinex","ETHUSD",1746552241754,0.42336009,1774.2,1774.0,5.63697857]
["bitfinex","ETHUSD",1746552243100,10.45422707,1774.3,1773.9,11.22161238]
["bitfinex","ETHUSD",1746552243397,5.63636114,1774.2,1773.9,11.22161238]
["bitfinex","ETHUSD",1746552243580,10.45222707,1774.3,1773.9,11.22161238]
["bitfinex","ETHUSD",1746552244089,10.45222707,1774.3,1773.9,16.85870376]
["bitfinex","ETHUSD",1746552244484,10.45222707,1774.3,1773.9,16.85871631]
["bitfinex","ETHUSD",1746552244686,10.45222707,1774.3,1774.0,5.63691539]
["bitfinex","ETHUSD",1746552244880,12.82593192,1774.3,1773.9,11.22161238]
["bitfinex","ETHUSD",1746552245086,0.7563,1774.4,1774.0,5.6368396]
["bitfinex","ETHUSD",1746552245287,0.41848658,1774.5,1774.1,0.8133]
["bitfinex","ETHUSD",1746552245487,5.63580676,1774.4,1774.1,6.44992266]
["bitfinex","ETHUSD",1746552246202,3.0,1774.4,1774.1,6.44992266]
["bitfinex","ETHUSD",1746552246365,5.6363158,1774.3,1774.2,4.822]
["bitfinex","ETHUSD",1746552246562,13.61782046,1774.4,1774.2,4.822]
["bitfinex","ETHUSD",1746552246809,10.27518091,1774.4,1774.2,4.822]
["bitfinex","ETHUSD",1746552247800,3.86354539,1774.4,1774.2,11.28303824]
["bitfinex","ETHUSD",1746552248300,3.86354539,1774.4,1774.2,5.6467]
["bitfinex","ETHUSD",1746552248667,3.86354539,1774.4,1774.2,4.822]
["bitfinex","ETHUSD",1746552248867,0.38635454,1774.3,1774.2,4.822]
["bitfinex","ETHUSD",1746552249069,6.49935376,1774.4,1774.2,4.822]
["bitfinex","ETHUSD",1746552249304,5.63602547,1774.3,1774.2,4.822]
["bitfinex","ETHUSD",1746552249499,6.49935376,1774.4,1774.2,4.822]
["bitfinex","ETHUSD",1746552250007,5.63602547,1774.3,1774.2,4.822]
["bitfinex","ETHUSD",1746552250171,5.63657018,1774.2,1773.8,6.46271093]
["bitfinex","ETHUSD",1746552250477,0.56360255,1774.2,1774.1,4.822]
["bitfinex","ETHUSD",1746552252269,3.0,1774.3,1774.1,5.5736]
["bitfinex","ETHUSD",1746552253615,3.0,1774.3,1774.1,11.21022029]
["bitfinex","ETHUSD",1746552254115,3.0,1774.3,1774.1,11.21020902]
["bitfinex","ETHUSD",1746552254283,3.0,1774.3,1774.1,5.5736]
["bitfinex","ETHUSD",1746552254704,5.63574164,1774.4,1774.1,11.21024886]
["bitfinex","ETHUSD",1746552255210,7.66620248,1774.4,1774.1,5.5736]
["bitfinex","ETHUSD",1746552255504,7.66620248,1774.4,1774.1,11.21025399]
["bitfinex","ETHUSD",1746552256202,7.66620248,1774.4,1774.1,5.5736]
["bitfinex","ETHUSD",1746552256509,11.66885909,1774.5,1774.1,16.84667339]
["bitfinex","ETHUSD",1746552256713,17.3045438,1774.5,1774.1,11.21008145]
["bitfinex","ETHUSD",1746552256917,5.63573229,1774.4,1774.1,11.21008145]
["bitfinex","ETHUSD",1746552257512,6.85485909,1774.5,1774.1,11.21004582]
["bitfinex","ETHUSD",1746552258103,6.06075909,1774.5,1774.2,5.63631809]
["bitfinex","ETHUSD",1746552259491,8.34542318,1774.5,1774.2,5.63631809]
["bitfinex","ETHUSD",1746552260309,5.63574237,1774.4,1774.1,11.21004582]
["bitfinex","ETHUSD",1746552260797,8.34542318,1774.5,1774.1,11.21004582]
["bitfinex","ETHUSD",1746552260980,8.34542318,1774.5,1774.1,16.84647928]
["bitfinex","ETHUSD",1746552261311,8.34542318,1774.5,1774.1,5.5736]
["bitfinex","ETHUSD",1746552261518,12.10640364,1774.4,1774.1,5.5736]
["bitfinex","ETHUSD",1746552261846,5.63608148,1774.3,1774.1,5.5736]
["bitfinex","ETHUSD",1746552262488,7.24620187,1774.4,1774.1,5.5736]
["bitfinex","ETHUSD",1746552263325,7.24620187,1774.4,1774.1,11.2102495]
["bitfinex","ETHUSD",1746552263534,0.83454232,1774.4,1774.1,11.21004632]
["bitfinex","ETHUSD",1746552263820,8.34543895,1774.5,1774.1,11.21004632]
["bitfinex","ETHUSD",1746552264035,8.34543895,1774.5,1774.2,5.63633114]
["bitfinex","ETHUSD",1746552264187,8.34543895,1774.5,1774.0,6.42199434]
["bitfinex","ETHUSD",1746552264188,6.41151578,1774.4,1774.0,6.42199434]
["bitfinex","ETHUSD",1746552264388,6.41151578,1774.4,1774.1,4.808]
["bitfinex","ETHUSD",1746552264590,12.04753702,1774.4,1774.1,4.808]
["bitfinex","ETHUSD",1746552264787,7.88725514,1774.4,1774.1,4.808]
["bitfinex","ETHUSD",1746552265720,7.11145514,1774.4,1774.1,10.44464193]
["bitfinex","ETHUSD",1746552265890,5.63571578,1774.4,1774.1,10.44464193]
["bitfinex","ETHUSD",1746552266209,8.63622943,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552266817,14.27251724,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552267026,5.63634314,1774.2,1774.1,4.808]
["bitfinex","ETHUSD",1746552267620,8.63622943,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552267790,10.06344323,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552267986,15.69970691,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552268289,15.69970146,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552268925,10.06344323,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552269332,15.69971584,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552269624,10.06344323,1774.3,1774.1,4.808]
["bitfinex","ETHUSD",1746552269926,5.63634314,1774.2,1774.1,4.808]
["bitfinex","ETHUSD",1746552270920,1.56997864,1774.2,1773.9,6.42332366]
["bitfinex","ETHUSD",1746552271125,1.56997864,1774.2,1773.7,6.42393221]
["bitfinex","ETHUSD",1746552271126,5.63698668,1774.0,1773.7,6.42393221]
["bitfinex","ETHUSD",1746552271307,6.39503582,1774.1,1773.7,6.42393221]
["bitfinex","ETHUSD",1746552271641,6.3950148,1774.1,1773.7,6.42381965]
["bitfinex","ETHUSD",1746552271802,8.3065781,1774.1,1773.7,6.4238174]
["bitfinex","ETHUSD",1746552272135,8.3065781,1774.1,1773.7,12.06152291]
["bitfinex","ETHUSD",1746552272534,8.3065781,1774.1,1773.8,5.63760242]
["bitfinex","ETHUSD",1746552273404,8.3065781,1774.1,1773.9,5.63698106]
["bitfinex","ETHUSD",1746552273405,3.0,1774.1,1773.9,5.63698106]
["bitfinex","ETHUSD",1746552273610,3.0,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1746552273835,3.0,1774.1,1774.0,10.44497857]
["bitfinex","ETHUSD",1746552274444,3.0,1774.1,1774.0,4.808]
["bitfinex","ETHUSD",1746552274652,3.0,1774.1,1774.0,10.44497857]
["bitfinex","ETHUSD",1746552275642,0.8138,1774.4,1774.0,12.13206453]
["bitfinex","ETHUSD",1746552275803,5.63592805,1774.4,1774.0,17.76885697]
["bitfinex","ETHUSD",1746552276007,5.63592805,1774.4,1774.0,10.44476249]
["bitfinex","ETHUSD",1746552276441,3.5282604,1774.3,1774.0,10.44476249]
["bitfinex","ETHUSD",1746552276746,3.5282604,1774.3,1774.1,5.63664526]
["bitfinex","ETHUSD",1746552277341,0.5282604,1774.2,1774.1,5.63664526]
["bitfinex","ETHUSD",1746552277646,0.5282604,1774.2,1774.0,16.08153292]
["bitfinex","ETHUSD",1746552277810,0.5282604,1774.2,1774.0,17.58780945]
["bitfinex","ETHUSD",1746552278119,0.5282604,1774.1,1774.0,11.95103902]
["bitfinex","ETHUSD",1746552281336,0.5282604,1774.1,1774.0,10.44476249]
["bitfinex","ETHUSD",1746552289970,0.5282604,1774.1,1774.0,10.50112809]
["bitfinex","ETHUSD",1746552290185,0.5282604,1774.1,1774.0,11.32222809]
["bitfinex","ETHUSD",1746552290362,0.5282604,1774.1,1774.0,11.26586249]
["bitfinex","ETHUSD",1746552291460,0.5282604,1774.1,1774.0,14.60850204]
["bitfinex","ETHUSD",1746552291669,0.5282604,1774.1,1774.0,16.63306761]
["bitfinex","ETHUSD",1746552291970,5.5617,1774.6,1774.4,5.63546137]
["bitfinex","ETHUSD",1746552292171,5.5617,1774.6,1774.4,10.44246137]
["bitfinex","ETHUSD",1746552292366,0.7547,1774.6,1774.4,16.07794092]
["bitfinex","ETHUSD",1746552292575,0.52823531,1774.5,1774.4,10.44246137]
["bitfinex","ETHUSD",1746552293281,0.52823531,1774.5,1774.4,16.21878931]
["bitfinex","ETHUSD",1746552293442,0.52823531,1774.5,1774.4,16.16243515]
["bitfinex","ETHUSD",1746552294975,5.23963543,1775.0,1774.7,11.26923281]
["bitfinex","ETHUSD",1746552295171,5.23963543,1775.0,1774.8,4.806]
["bitfinex","ETHUSD",1746552295345,0.52756217,1774.9,1774.8,10.44031185]
["bitfinex","ETHUSD",1746552295545,0.52756217,1774.9,1774.8,4.806]
["bitfinex","ETHUSD",1746552295845,0.52756217,1774.9,1774.8,10.44043768]
["bitfinex","ETHUSD",1746552296483,0.52756217,1774.9,1774.8,4.806]
["bitfinex","ETHUSD",1746552296646,0.52756217,1774.9,1774.8,10.44043768]
["bitfinex","ETHUSD",1746552298174,0.52756217,1774.9,1774.8,12.04793636]
["bitfinex","ETHUSD",1746552299204,0.52756217,1774.9,1774.8,12.83863636]
["bitfinex","ETHUSD",1746552299785,5.6006,1775.4,1775.2,5.63314504]
["bitfinex","ETHUSD",1746552300078,0.52630904,1775.3,1775.2,4.806]
["bitfinex","ETHUSD",1746552301917,0.52630904,1775.3,1775.2,10.43916809]
["bitfinex","ETHUSD",1746552302057,0.52630904,1775.3,1775.2,12.04643071]
["bitfinex","ETHUSD",1746552302255,0.52630904,1775.3,1775.2,16.21697026]
["bitfinex","ETHUSD",1746552302663,0.8738,1775.9,1775.6,5.63174729]
["bitfinex","ETHUSD",1746552302858,0.52543307,1775.8,1775.7,4.806]
["bitfinex","ETHUSD",1746552304483,4.29288003,1775.9,1775.7,4.806]
["bitfinex","ETHUSD",1746552304690,5.28523191,1775.9,1775.7,10.43758191]
["bitfinex","ETHUSD",1746552304985,3.1,1775.9,1775.7,10.43758191]
["bitfinex","ETHUSD",1746552305190,0.1,1775.9,1775.7,10.43739692]
["bitfinex","ETHUSD",1746552305483,0.1,1775.9,1775.8,6.46076478]
["bitfinex","ETHUSD",1746552305843,0.1,1775.9,1775.8,6.51707247]
["bitfinex","ETHUSD",1746552306047,0.1,1775.9,1775.8,8.21251941]
["bitfinex","ETHUSD",1746552306647,0.1,1775.9,1775.8,8.15621172]
["bitfinex","ETHUSD",1746552308593,0.21129639,1775.9,1775.8,8.15621172]
["bitfinex","ETHUSD",1746552309191,0.21129639,1775.9,1775.8,7.32671172]
["bitfinex","ETHUSD",1746552310356,0.21129639,1775.9,1775.8,8.09921172]
["bitfinex","ETHUSD",1746552310892,0.21129639,1775.9,1775.8,8.15551513]
["bitfinex","ETHUSD",1746552311280,0.1,1775.9,1775.8,8.15551513]
["bitfinex","ETHUSD",1746552311498,0.1,1775.9,1775.8,12.90221172]
["bitfinex","ETHUSD",1746552311872,0.22951261,1775.9,1775.8,12.90221172]
["bitfinex","ETHUSD",1746552313685,0.22951261,1775.9,1775.8,16.24485127]
["bitfinex","ETHUSD",1746552317112,0.22951261,1775.9,1775.8,12.90221172]
["bitfinex","ETHUSD",1746552318230,0.22951261,1775.9,1775.8,2.46794694]
["bitfinex","ETHUSD",1746552318427,0.22951261,1775.9,1775.8,10.43326478]
["bitfinex","ETHUSD",1746552319126,0.22951261,1775.9,1775.8,10.48957229]
["bitfinex","ETHUSD",1746552319532,0.22951261,1775.9,1775.8,10.43326478]
["bitfinex","ETHUSD",1746552320400,0.22951261,1775.9,1775.8,4.802]
["bitfinex","ETHUSD",1746552320907,6.64806029,1775.9,1775.8,4.802]
["bitfinex","ETHUSD",1746552321233,6.45878697,1775.8,1775.7,4.8]
["bitfinex","ETHUSD",1746552321437,6.57269695,1775.8,1775.7,4.8]
["bitfinex","ETHUSD",1746552321620,1.46456147,1775.8,1775.7,4.8]
["bitfinex","ETHUSD",1746552322208,7.09582625,1775.8,1775.7,4.8]
["bitfinex","ETHUSD",1746552322646,7.09599673,1775.8,1775.7,4.8]
["bitfinex","ETHUSD",1746552322842,6.45900482,1775.7,1775.4,18.629]
["bitfinex","ETHUSD",1746552323148,6.45900482,1775.7,1775.6,4.8]
["bitfinex","ETHUSD",1746552324218,1.46327628,1775.7,1775.6,4.8]
["bitfinex","ETHUSD",1746552325151,0.63587628,1775.7,1775.6,10.43189907]
["bitfinex","ETHUSD",1746552325315,0.52454055,1775.7,1775.6,10.43189907]
["bitfinex","ETHUSD",1746552325515,0.52454055,1775.7,1775.6,4.8]
["bitfinex","ETHUSD",1746552328247,0.1,1775.9,1775.7,5.63157196]
["bitfinex","ETHUSD",1746552328453,0.1,1775.9,1775.6,11.69945456]
["bitfinex","ETHUSD",1746552328656,0.52596305,1775.8,1775.6,11.69942239]
["bitfinex","ETHUSD",1746552328858,0.52596305,1775.8,1775.6,11.69937914]
["bitfinex","ETHUSD",1746552329013,0.1,1775.9,1775.7,5.63158191]
["bitfinex","ETHUSD",1746552329218,0.1,1775.9,1775.7,5.63128974]
["bitfinex","ETHUSD",1746552329420,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746552330054,0.62628803,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746552332857,0.62628803,1775.9,1775.7,6.80118871]
["bitfinex","ETHUSD",1746552333329,0.52628803,1775.8,1775.7,6.80118871]
["bitfinex","ETHUSD",1746552334864,0.52628803,1775.8,1775.7,6.85749485]
["bitfinex","ETHUSD",1746552335059,0.52628803,1775.8,1775.7,7.65169485]
["bitfinex","ETHUSD",1746552335258,0.52628803,1775.8,1775.7,7.59538871]
["bitfinex","ETHUSD",1746552335675,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746552335876,0.1,1775.9,1775.8,6.95393013]
["bitfinex","ETHUSD",1746552337292,0.1,1775.9,1775.8,7.78223013]
["bitfinex","ETHUSD",1746552337861,0.1,1775.9,1775.8,6.95393013]
["bitfinex","ETHUSD",1746552338170,0.62683955,1775.9,1775.8,6.95393013]
["bitfinex","ETHUSD",1746552342972,0.62683955,1775.9,1775.8,7.0102343]
["bitfinex","ETHUSD",1746552343167,0.1,1775.9,1775.8,6.95393013]
["bitfinex","ETHUSD",1746552343683,0.1,1775.9,1775.8,7.77923349]
["bitfinex","ETHUSD",1746552343897,0.1,1775.9,1775.8,7.72293013]
["bitfinex","ETHUSD",1746552344203,0.1,1775.9,1775.8,12.57923176]
["bitfinex","ETHUSD",1746552344408,0.1,1775.9,1775.8,12.52293013]
["bitfinex","ETHUSD",1746552345424,0.1,1775.9,1775.8,12.52293013]
["bitfinex","ETHUSD",1746552349620,0.1,1775.9,1775.8,11.75393013]
["bitfinex","ETHUSD",1746552350129,0.62694853,1775.9,1775.8,11.75393013]
["bitfinex","ETHUSD",1746552350426,0.1,1775.9,1775.8,11.75393013]
["bitfinex","ETHUSD",1746552353139,0.62703538,1775.9,1775.8,11.75393013]
["bitfinex","ETHUSD",1746552353349,0.62703538,1775.9,1775.7,5.63128974]
["bitfinex","ETHUSD",1746552353546,1.43983538,1775.9,1775.8,10.42826478]
["bitfinex","ETHUSD",1746552353706,0.9128,1775.9,1775.8,10.42826478]
["bitfinex","ETHUSD",1746552354106,1.44006113,1775.9,1775.8,10.42826478]
["bitfinex","ETHUSD",1746552356439,0.62726113,1775.9,1775.8,12.03422023]
["bitfinex","ETHUSD",1746552364763,0.62726113,1775.9,1775.8,12.79652023]
["bitfinex","ETHUSD",1746552365059,0.1,1775.9,1775.8,12.79652023]
["bitfinex","ETHUSD",1746552369675,0.1,1775.9,1775.8,15.79652023]
["bitfinex","ETHUSD",1746552370084,0.03517278,1775.9,1775.8,68.46271778]
["bitfinex","ETHUSD",1746552370235,5.7117,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552370576,5.7117,1776.9,1776.8,10.42509545]
["bitfinex","ETHUSD",1746552370937,0.9177,1776.9,1776.8,10.42509545]
["bitfinex","ETHUSD",1746552371137,1.4447251,1776.9,1776.8,10.42509545]
["bitfinex","ETHUSD",1746552375601,1.55286498,1776.9,1776.8,10.42509545]
["bitfinex","ETHUSD",1746552376918,1.02583988,1776.9,1776.8,10.42509545]
["bitfinex","ETHUSD",1746552377722,1.55121925,1776.9,1776.8,10.42509545]
["bitfinex","ETHUSD",1746552379710,1.55121925,1776.9,1776.8,11.38385345]
["bitfinex","ETHUSD",1746552382312,1.55121925,1776.9,1776.8,5.755758]
["bitfinex","ETHUSD",1746552382511,1.55121925,1776.9,1776.8,11.38385345]
["bitfinex","ETHUSD",1746552383509,1.55121925,1776.9,1776.8,5.755758]
["bitfinex","ETHUSD",1746552383814,10.15669796,1776.9,1776.8,0.958758]
["bitfinex","ETHUSD",1746552384110,11.87568911,1776.9,1776.8,0.38173222]
["bitfinex","ETHUSD",1746552384311,9.97381222,1776.7,1776.6,4.59553222]
["bitfinex","ETHUSD",1746552384609,5.62961164,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552384795,6.42501164,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552385182,6.95050729,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552385381,8.20847655,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552385784,2.57886491,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552386124,8.20822766,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552386293,1.32089565,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552388358,6.9502584,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552390755,7.37053761,1776.4,1776.3,4.791]
["bitfinex","ETHUSD",1746552392460,0.762,1776.0,1775.9,4.792]
["bitfinex","ETHUSD",1746552392639,9.39264859,1776.0,1775.9,4.792]
["bitfinex","ETHUSD",1746552392834,12.25832277,1776.0,1775.9,4.2138]
["bitfinex","ETHUSD",1746552393228,6.60316983,1776.0,1775.9,4.2138]
["bitfinex","ETHUSD",1746552393437,4.28749565,1776.0,1775.9,4.2138]
["bitfinex","ETHUSD",1746552393631,9.07849565,1776.0,1775.9,4.2138]
["bitfinex","ETHUSD",1746552395131,8.31649565,1776.0,1775.9,4.2138]
["bitfinex","ETHUSD",1746552395868,0.52549565,1776.0,1775.9,9.84474768]
["bitfinex","ETHUSD",1746552396273,0.52549565,1776.1,1775.9,9.84474768]
["bitfinex","ETHUSD",1746552396434,0.52549565,1776.1,1775.9,4.2138]
["bitfinex","ETHUSD",1746552396634,6.15581114,1776.1,1775.9,4.2138]
["bitfinex","ETHUSD",1746552396866,0.7821,1775.7,1775.2,4.793]
["bitfinex","ETHUSD",1746552397160,0.7821,1775.7,1775.2,10.42606367]
["bitfinex","ETHUSD",1746552397161,3.0,1775.5,1775.2,10.42606367]
["bitfinex","ETHUSD",1746552397357,0.52549565,1775.4,1775.3,5.63271919]
["bitfinex","ETHUSD",1746552397729,0.52549565,1775.4,1775.2,11.19226367]
["bitfinex","ETHUSD",1746552397935,3.0,1775.5,1775.2,11.19226367]
["bitfinex","ETHUSD",1746552398129,3.41380448,1775.5,1775.2,11.19226367]
["bitfinex","ETHUSD",1746552398473,0.8189,1775.4,1775.2,4.793]
["bitfinex","ETHUSD",1746552399263,0.8189,1775.4,1775.3,4.793]
["bitfinex","ETHUSD",1746552399868,0.8189,1775.4,1775.3,8.56827437]
["bitfinex","ETHUSD",1746552400162,6.45143351,1775.4,1775.3,8.56827437]
["bitfinex","ETHUSD",1746552400666,4.79749362,1775.5,1775.3,14.20112174]
["bitfinex","ETHUSD",1746552400876,3.41380448,1775.5,1775.3,14.20112174]
["bitfinex","ETHUSD",1746552401171,3.41380448,1775.5,1775.3,8.56827437]
["bitfinex","ETHUSD",1746552403290,0.41380448,1775.5,1775.3,8.56827437]
["bitfinex","ETHUSD",1746552403493,3.7985,1775.6,1775.3,8.56827437]
["bitfinex","ETHUSD",1746552403854,6.42327246,1775.8,1775.3,8.6245982]
["bitfinex","ETHUSD",1746552404180,0.52360514,1775.7,1775.4,6.46520122]
["bitfinex","ETHUSD",1746552404366,6.42327246,1775.8,1775.4,6.46520122]
["bitfinex","ETHUSD",1746552405500,6.8457552,1775.8,1775.4,6.46520122]
["bitfinex","ETHUSD",1746552406000,3.34263955,1775.7,1775.4,6.46520122]
["bitfinex","ETHUSD",1746552406153,3.34263955,1775.7,1775.4,12.0974857]
["bitfinex","ETHUSD",1746552406356,3.34263955,1775.7,1775.5,5.63220007]
["bitfinex","ETHUSD",1746552406655,3.34263955,1775.7,1775.4,6.46510994]
["bitfinex","ETHUSD",1746552407184,3.34263955,1775.7,1775.4,12.09741886]
["bitfinex","ETHUSD",1746552407377,3.34263955,1775.7,1775.4,6.46510892]
["bitfinex","ETHUSD",1746552407567,3.34263955,1775.7,1775.4,12.09743034]
["bitfinex","ETHUSD",1746552408391,3.34263955,1775.7,1775.4,6.46510892]
["bitfinex","ETHUSD",1746552409186,3.34263955,1775.7,1775.5,5.63221222]
["bitfinex","ETHUSD",1746552410056,4.21438274,1775.8,1775.6,5.63189907]
["bitfinex","ETHUSD",1746552410266,3.42248274,1775.8,1775.6,5.63172051]
["bitfinex","ETHUSD",1746552410657,0.8156,1776.0,1775.4,0.8328]
["bitfinex","ETHUSD",1746552410864,0.52461765,1775.9,1775.8,5.6310424]
["bitfinex","ETHUSD",1746552413266,0.52461765,1775.9,1775.7,5.63143782]
["bitfinex","ETHUSD",1746552413592,0.52461765,1775.8,1775.7,5.63141221]
["bitfinex","ETHUSD",1746552414077,0.52461765,1776.0,1775.8,5.63125953]
["bitfinex","ETHUSD",1746552414386,0.52461765,1776.0,1775.9,4.791]
["bitfinex","ETHUSD",1746552415793,0.95661574,1776.0,1775.9,4.791]
["bitfinex","ETHUSD",1746552417592,0.95661574,1776.0,1775.9,10.42194768]
["bitfinex","ETHUSD",1746552418065,0.52461765,1776.0,1775.9,10.42194768]
["bitfinex","ETHUSD",1746552418466,0.52461765,1776.0,1775.9,12.10873318]
["bitfinex","ETHUSD",1746552418694,0.52461765,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1746552418896,0.52461765,1776.2,1776.1,6.44791211]
["bitfinex","ETHUSD",1746552419108,0.52461765,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746552419271,0.52461765,1776.4,1776.3,10.42067967]
["bitfinex","ETHUSD",1746552422304,0.52461765,1776.5,1776.3,10.42067967]
["bitfinex","ETHUSD",1746552422470,0.52461765,1776.5,1776.3,10.4204983]
["bitfinex","ETHUSD",1746552422669,0.52461765,1776.5,1776.3,16.04995788]
["bitfinex","ETHUSD",1746552422896,3.42577139,1776.6,1776.4,5.62936275]
["bitfinex","ETHUSD",1746552423110,0.42577139,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746552423313,3.0,1776.7,1776.5,5.62904587]
["bitfinex","ETHUSD",1746552423511,0.52567315,1776.6,1776.4,12.04649259]
["bitfinex","ETHUSD",1746552423819,0.52567315,1776.6,1776.4,6.41734273]
["bitfinex","ETHUSD",1746552424118,0.52567315,1776.5,1776.4,6.41734273]
["bitfinex","ETHUSD",1746552426794,0.41785853,1776.6,1776.4,12.04660507]
["bitfinex","ETHUSD",1746552427108,3.0,1776.7,1776.4,6.41734273]
["bitfinex","ETHUSD",1746552427343,0.52493206,1776.6,1776.4,12.04657644]
["bitfinex","ETHUSD",1746552427517,0.52493206,1776.6,1776.4,6.41734273]
["bitfinex","ETHUSD",1746552427872,8.62841945,1776.7,1776.4,5.62914273]
["bitfinex","ETHUSD",1746552428109,3.0,1776.7,1776.4,5.62914273]
["bitfinex","ETHUSD",1746552428844,13.4765334,1776.7,1776.3,10.4205398]
["bitfinex","ETHUSD",1746552428998,0.52491392,1776.6,1776.3,10.42046621]
["bitfinex","ETHUSD",1746552429339,0.95795358,1776.6,1776.3,10.42046621]
["bitfinex","ETHUSD",1746552429527,0.52491392,1776.5,1776.3,10.42046621]
["bitfinex","ETHUSD",1746552429706,0.52491392,1776.5,1776.4,5.6292589]
["bitfinex","ETHUSD",1746552430095,0.52491392,1776.6,1776.4,5.6292589]
["bitfinex","ETHUSD",1746552431529,0.52491392,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746552431896,3.0,1776.8,1776.4,5.62923898]
["bitfinex","ETHUSD",1746552432096,8.62821359,1776.8,1776.5,5.62903898]
["bitfinex","ETHUSD",1746552432297,0.52500934,1776.7,1776.5,5.62903898]
["bitfinex","ETHUSD",1746552432835,3.0,1776.8,1776.5,5.62882841]
["bitfinex","ETHUSD",1746552433199,8.62811965,1776.8,1776.5,5.62882841]
["bitfinex","ETHUSD",1746552433395,3.0,1776.8,1776.5,5.62875798]
["bitfinex","ETHUSD",1746552433732,3.0,1776.8,1776.6,5.62867008]
["bitfinex","ETHUSD",1746552433899,0.52508278,1776.7,1776.5,5.62875798]
["bitfinex","ETHUSD",1746552434300,3.0,1776.8,1776.5,5.62875798]
["bitfinex","ETHUSD",1746552434492,3.0,1776.8,1776.5,11.25759475]
["bitfinex","ETHUSD",1746552434697,3.0,1776.8,1776.6,5.62867536]
["bitfinex","ETHUSD",1746552434893,3.0,1776.8,1776.6,5.6285732]
["bitfinex","ETHUSD",1746552435213,13.96656135,1776.9,1776.6,5.6285732]
["bitfinex","ETHUSD",1746552435422,0.52508972,1776.7,1776.6,5.6285732]
["bitfinex","ETHUSD",1746552436264,0.52508972,1776.7,1776.5,5.62890853]
["bitfinex","ETHUSD",1746552436410,0.52508972,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746552436616,0.52508972,1776.7,1776.5,5.62884128]
["bitfinex","ETHUSD",1746552436814,0.52508972,1776.6,1776.5,5.62884128]
["bitfinex","ETHUSD",1746552437413,9.1785689,1776.9,1776.5,5.62884128]
["bitfinex","ETHUSD",1746552437414,0.52508972,1776.8,1776.5,5.62884128]
["bitfinex","ETHUSD",1746552437717,0.52508972,1776.8,1776.5,11.25765948]
["bitfinex","ETHUSD",1746552437964,0.52508972,1776.7,1776.5,5.6288182]
["bitfinex","ETHUSD",1746552438144,0.52508972,1776.7,1776.5,11.25764474]
["bitfinex","ETHUSD",1746552438463,0.52508972,1776.8,1776.6,5.62849289]
["bitfinex","ETHUSD",1746552439254,0.52508972,1776.7,1776.6,5.62849289]
["bitfinex","ETHUSD",1746552439616,0.52508972,1776.8,1776.6,5.62849289]
["bitfinex","ETHUSD",1746552439817,0.52508972,1776.8,1776.7,4.789]
["bitfinex","ETHUSD",1746552444962,0.52508972,1776.8,1776.7,10.41741222]
["bitfinex","ETHUSD",1746552447458,0.52508972,1776.8,1776.7,12.99479609]
["bitfinex","ETHUSD",1746552447659,0.20813988,1776.9,1776.8,6.46129545]
["bitfinex","ETHUSD",1746552451331,0.73473671,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552451757,0.20813988,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552451951,0.20813988,1776.9,1776.8,7.48466727]
["bitfinex","ETHUSD",1746552452466,0.20813988,1776.9,1776.8,7.54093923]
["bitfinex","ETHUSD",1746552452631,0.20813988,1776.9,1776.8,8.37323411]
["bitfinex","ETHUSD",1746552452827,0.20813988,1776.9,1776.8,11.37323411]
["bitfinex","ETHUSD",1746552453034,0.20813988,1776.9,1776.8,11.31696727]
["bitfinex","ETHUSD",1746552453437,0.12347307,1776.9,1776.8,22.04696727]
["bitfinex","ETHUSD",1746552453759,0.8875,1777.9,1777.7,5.6251204]
["bitfinex","ETHUSD",1746552453960,0.8875,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552453961,0.1,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552454729,0.62525132,1777.9,1777.8,4.784]
["bitfinex","ETHUSD",1746552454924,0.62525132,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552455165,0.1,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552455352,0.62522284,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552455884,0.1,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552456571,0.1,1777.9,1777.8,4.784]
["bitfinex","ETHUSD",1746552458678,0.1,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552459971,0.1,1777.9,1777.8,4.784]
["bitfinex","ETHUSD",1746552460669,0.1,1777.9,1777.8,10.40892968]
["bitfinex","ETHUSD",1746552460834,0.1,1777.9,1777.8,4.784]
["bitfinex","ETHUSD",1746552461667,0.9051,1777.9,1777.8,4.784]
["bitfinex","ETHUSD",1746552462167,0.9051,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552462770,6.5297133,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552463304,1.42849516,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552465003,0.9051,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552465576,9.87235285,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552465900,11.94545262,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552466279,6.32083932,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552466506,11.94545262,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552467687,1.42853309,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552468102,0.62343309,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552468720,0.1,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552469891,0.62378593,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552470306,6.24839923,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552471118,7.76993584,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552471321,8.52493584,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552472322,12.07493584,1777.9,1777.8,4.783]
["bitfinex","ETHUSD",1746552472995,12.07493584,1777.9,1777.8,4.2047]
["bitfinex","ETHUSD",1746552473400,0.8137,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552473736,6.43926255,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552474019,6.96304848,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552474422,9.03406393,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552475123,9.46105678,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552475329,3.83549423,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552475620,1.766065,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552475829,7.39162755,1777.6,1777.5,4.782]
["bitfinex","ETHUSD",1746552479632,3.0,1777.4,1777.2,18.6]
["bitfinex","ETHUSD",1746552479836,8.62619556,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552480134,3.52537215,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552482641,3.52537215,1777.4,1777.3,10.40551212]
["bitfinex","ETHUSD",1746552483136,0.52537215,1777.4,1777.3,10.40551212]
["bitfinex","ETHUSD",1746552483339,0.52537215,1777.4,1777.3,13.86872363]
["bitfinex","ETHUSD",1746552484116,0.52537215,1777.4,1777.3,8.24221151]
["bitfinex","ETHUSD",1746552484322,0.52537215,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552485932,6.15156771,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552486339,0.52537215,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552487146,6.15156771,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552487338,7.96359106,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552488341,12.32749106,1777.4,1777.3,4.779]
["bitfinex","ETHUSD",1746552489946,5.62755719,1777.0,1776.8,18.602]
["bitfinex","ETHUSD",1746552490149,12.06552352,1777.0,1776.8,23.382]
["bitfinex","ETHUSD",1746552490453,0.52537215,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552492037,6.15315086,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552492267,1.32667215,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552493026,6.95445086,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552493221,1.32667215,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552493837,6.95445086,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552494346,8.25438565,1776.9,1776.8,23.382]
["bitfinex","ETHUSD",1746552494522,14.5970252,1776.9,1776.8,4.78]
["bitfinex","ETHUSD",1746552494725,6.4542534,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552495020,12.79689295,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552495225,15.64274118,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552495467,16.06718969,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552495635,12.72455014,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552495965,14.35797406,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552496278,8.72882066,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552496623,14.35786653,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552497754,14.90786653,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552498055,15.69926653,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552498248,16.82494392,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552498435,11.19589805,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552498634,8.72882066,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552499268,8.30437215,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552501047,13.93341802,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552501249,8.30437215,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552502094,8.722221,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552502292,14.35126687,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552503091,16.68353135,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552503290,18.03463135,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552503987,17.48463135,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552504288,16.68353135,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552504998,11.05448548,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552505167,9.15441802,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552509071,10.48581802,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552509267,10.90494785,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552510299,9.57354785,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552511071,11.98829042,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552511368,9.57354785,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552515130,10.12354785,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552515879,9.57354785,1776.5,1776.4,4.78]
["bitfinex","ETHUSD",1746552518036,8.62957482,1776.4,1776.2,4.78]
["bitfinex","ETHUSD",1746552518209,11.97221437,1776.4,1776.2,4.78]
["bitfinex","ETHUSD",1746552518527,11.97203108,1776.4,1776.2,4.78]
["bitfinex","ETHUSD",1746552518737,0.52537215,1776.3,1776.2,4.78]
["bitfinex","ETHUSD",1746552520120,0.52537215,1776.3,1776.2,11.22719662]
["bitfinex","ETHUSD",1746552520333,0.52537215,1776.3,1776.2,12.91857161]
["bitfinex","ETHUSD",1746552522432,0.52537215,1776.3,1776.2,11.22719662]
["bitfinex","ETHUSD",1746552523055,0.52537215,1776.3,1776.2,5.5972]
["bitfinex","ETHUSD",1746552523250,0.52537215,1776.3,1776.2,11.22719662]
["bitfinex","ETHUSD",1746552524759,0.52537215,1776.3,1776.2,4.78]
["bitfinex","ETHUSD",1746552525452,0.52537215,1776.3,1776.1,5.63011168]
["bitfinex","ETHUSD",1746552525658,0.52537215,1776.3,1776.1,10.41011168]
["bitfinex","ETHUSD",1746552525959,0.52537215,1776.2,1776.1,10.41011168]
["bitfinex","ETHUSD",1746552526860,0.52537215,1776.2,1776.1,10.4103136]
["bitfinex","ETHUSD",1746552527057,0.52537215,1776.2,1776.1,4.78]
["bitfinex","ETHUSD",1746552527262,4.14088626,1776.2,1776.1,4.78]
["bitfinex","ETHUSD",1746552527462,9.77088288,1776.2,1776.1,4.78]
["bitfinex","ETHUSD",1746552528262,4.14088626,1776.2,1776.1,4.78]
["bitfinex","ETHUSD",1746552529360,8.91988626,1776.2,1776.1,4.78]
["bitfinex","ETHUSD",1746552530465,0.52537215,1776.2,1776.1,11.1779136]
["bitfinex","ETHUSD",1746552539873,7.779,1776.6,1776.4,5.62916918]
["bitfinex","ETHUSD",1746552540276,7.779,1776.6,1776.4,5.62915869]
["bitfinex","ETHUSD",1746552540476,0.5276744,1776.5,1776.4,5.62915869]
["bitfinex","ETHUSD",1746552545539,0.5276744,1776.5,1776.4,6.40105869]
["bitfinex","ETHUSD",1746552545775,0.5276744,1776.5,1776.4,7.93838493]
["bitfinex","ETHUSD",1746552545964,7.778,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552546163,8.30508092,1776.9,1776.8,10.40609545]
["bitfinex","ETHUSD",1746552546363,5.30508092,1776.9,1776.8,10.40609545]
["bitfinex","ETHUSD",1746552546563,0.52708092,1776.9,1776.8,10.40609545]
["bitfinex","ETHUSD",1746552546759,0.52708092,1776.9,1776.8,4.778]
["bitfinex","ETHUSD",1746552546977,3.52708092,1776.9,1776.8,10.40609545]
["bitfinex","ETHUSD",1746552547382,0.52708092,1776.9,1776.8,10.40609545]
["bitfinex","ETHUSD",1746552548286,0.52708092,1776.9,1776.8,12.00952751]
["bitfinex","ETHUSD",1746552548948,0.52708092,1776.9,1776.8,10.40609545]
["bitfinex","ETHUSD",1746552552985,0.52708092,1776.9,1776.8,4.778]
["bitfinex","ETHUSD",1746552553192,0.52708092,1776.9,1776.5,4.778]
["bitfinex","ETHUSD",1746552553193,5.62851222,1776.7,1776.5,4.778]
["bitfinex","ETHUSD",1746552553366,1.35468092,1776.6,1776.5,4.778]
["bitfinex","ETHUSD",1746552553573,0.52708092,1776.6,1776.5,10.40704587]
["bitfinex","ETHUSD",1746552555403,0.52708092,1776.6,1776.5,12.08665251]
["bitfinex","ETHUSD",1746552555608,3.0,1776.9,1776.5,12.08647086]
["bitfinex","ETHUSD",1746552555814,3.8217,1776.7,1776.4,5.62922263]
["bitfinex","ETHUSD",1746552556112,8.97138258,1776.6,1776.4,4.778]
["bitfinex","ETHUSD",1746552556268,0.52630994,1776.5,1776.4,4.778]
["bitfinex","ETHUSD",1746552558044,1.33360994,1776.5,1776.4,4.778]
["bitfinex","ETHUSD",1746552558208,10.99317723,1776.5,1776.4,4.778]
["bitfinex","ETHUSD",1746552558541,11.54317723,1776.5,1776.4,4.778]
["bitfinex","ETHUSD",1746552558754,0.8133,1776.3,1776.1,4.778]
["bitfinex","ETHUSD",1746552558929,0.52630994,1776.2,1776.1,10.40826861]
["bitfinex","ETHUSD",1746552559238,0.52630994,1776.2,1776.1,4.778]
["bitfinex","ETHUSD",1746552560096,0.52630994,1776.2,1776.1,10.4083136]
["bitfinex","ETHUSD",1746552560310,0.52630994,1776.2,1776.1,12.2732538]
["bitfinex","ETHUSD",1746552560632,0.52630994,1776.2,1776.1,10.4083136]
["bitfinex","ETHUSD",1746552560846,1.35950994,1776.2,1776.1,4.778]
["bitfinex","ETHUSD",1746552561397,0.52630994,1776.2,1776.1,4.778]
["bitfinex","ETHUSD",1746552563430,0.52630994,1776.2,1776.1,10.4083136]
["bitfinex","ETHUSD",1746552564639,0.52630994,1776.2,1776.1,11.2257136]
["bitfinex","ETHUSD",1746552564937,0.52630994,1776.2,1776.1,12.91132485]
["bitfinex","ETHUSD",1746552565445,0.52630994,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746552567506,0.52630994,1776.4,1776.3,6.44707967]
["bitfinex","ETHUSD",1746552567906,0.52630994,1776.6,1776.5,5.62904587]
["bitfinex","ETHUSD",1746552568106,0.52630994,1776.6,1776.5,10.40504587]
["bitfinex","ETHUSD",1746552570047,0.52630994,1776.6,1776.5,12.00848659]
["bitfinex","ETHUSD",1746552570451,0.52630994,1776.6,1776.5,12.82408659]
["bitfinex","ETHUSD",1746552570743,0.52630994,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552576343,0.7693,1776.8,1776.6,5.62853498]
["bitfinex","ETHUSD",1746552576651,0.7693,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552577011,1.29549332,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552577641,0.52619332,1776.8,1776.7,10.40441222]
["bitfinex","ETHUSD",1746552578667,0.52619332,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552579027,0.52619332,1776.8,1776.7,10.40441222]
["bitfinex","ETHUSD",1746552579254,0.52619332,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552579764,7.89615804,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552579926,7.04306259,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552581319,12.67115804,1776.8,1776.7,4.776]
["bitfinex","ETHUSD",1746552582260,3.0,1776.7,1776.4,4.776]
["bitfinex","ETHUSD",1746552582561,4.11973955,1776.6,1776.0,19.4111]
["bitfinex","ETHUSD",1746552582765,11.97222186,1776.4,1776.1,4.776]
["bitfinex","ETHUSD",1746552582972,11.18344473,1776.3,1776.1,4.776]
["bitfinex","ETHUSD",1746552583261,17.33960399,1776.3,1776.1,4.776]
["bitfinex","ETHUSD",1746552583468,11.70963805,1776.3,1776.1,4.776]
["bitfinex","ETHUSD",1746552583630,3.34263955,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552583826,3.86883287,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552584348,12.49882949,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552584534,6.86883287,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552587852,3.52619332,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552588222,3.52619332,1776.2,1776.1,13.30807626]
["bitfinex","ETHUSD",1746552589443,3.52619332,1776.2,1776.1,10.4063136]
["bitfinex","ETHUSD",1746552590958,0.52619332,1776.2,1776.1,10.4063136]
["bitfinex","ETHUSD",1746552591137,0.52619332,1776.2,1776.1,11.26121008]
["bitfinex","ETHUSD",1746552591326,4.775,1776.4,1776.2,5.62971656]
["bitfinex","ETHUSD",1746552591527,4.776,1776.6,1776.3,5.62940785]
["bitfinex","ETHUSD",1746552591731,0.52608147,1776.5,1776.3,5.62940785]
["bitfinex","ETHUSD",1746552591945,0.52608147,1776.5,1776.2,11.25963127]
["bitfinex","ETHUSD",1746552592344,0.52608147,1776.4,1776.3,5.62963176]
["bitfinex","ETHUSD",1746552592850,0.52608147,1776.4,1776.1,11.20479361]
["bitfinex","ETHUSD",1746552593058,10.25742067,1776.4,1776.1,10.40619361]
["bitfinex","ETHUSD",1746552593363,0.52608147,1776.3,1776.1,10.40619361]
["bitfinex","ETHUSD",1746552593852,0.52608147,1776.2,1776.1,10.40619361]
["bitfinex","ETHUSD",1746552594356,0.52608147,1776.3,1776.1,4.776]
["bitfinex","ETHUSD",1746552595043,0.52608147,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552596959,6.15607809,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552597151,10.33465928,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552597466,4.70466266,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552598170,3.52608147,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552598375,3.52608147,1776.2,1776.1,10.4063136]
["bitfinex","ETHUSD",1746552601777,0.52608147,1776.2,1776.1,10.4063136]
["bitfinex","ETHUSD",1746552602275,0.52608147,1776.3,1776.1,10.4063136]
["bitfinex","ETHUSD",1746552602576,0.52608147,1776.2,1776.1,10.40609305]
["bitfinex","ETHUSD",1746552603147,0.52608147,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746552603646,0.52608147,1776.3,1776.1,10.40609305]
["bitfinex","ETHUSD",1746552603838,1.85498962,1776.3,1776.1,4.776]
["bitfinex","ETHUSD",1746552604069,10.82748728,1776.3,1776.1,4.776]
["bitfinex","ETHUSD",1746552604372,0.52608147,1776.2,1776.1,4.776]
["bitfinex","ETHUSD",1746552604572,0.52608147,1776.2,1776.1,10.4063136]
["bitfinex","ETHUSD",1746552606695,0.52608147,1776.2,1776.1,11.2045136]
["bitfinex","ETHUSD",1746552606876,0.52608147,1776.2,1776.1,12.88800677]
["bitfinex","ETHUSD",1746552607699,0.52608147,1776.2,1776.1,16.23064632]
["bitfinex","ETHUSD",1746552608066,0.52608147,1776.5,1776.4,6.38036275]
["bitfinex","ETHUSD",1746552610885,0.52608147,1776.5,1776.3,5.62953711]
["bitfinex","ETHUSD",1746552611056,0.52608147,1776.4,1776.3,5.62945242]
["bitfinex","ETHUSD",1746552612874,0.52608147,1776.4,1776.3,6.83368371]
["bitfinex","ETHUSD",1746552616617,0.52608147,1776.4,1776.3,7.58988371]
["bitfinex","ETHUSD",1746552616790,3.34263955,1776.9,1776.4,5.62936275]
["bitfinex","ETHUSD",1746552616989,4.16343955,1777.1,1776.8,5.62785329]
["bitfinex","ETHUSD",1746552617169,4.775,1777.0,1776.8,5.62785329]
["bitfinex","ETHUSD",1746552617370,0.52701693,1776.9,1776.8,5.62785329]
["bitfinex","ETHUSD",1746552618101,0.52701693,1776.9,1776.7,5.62819525]
["bitfinex","ETHUSD",1746552618617,0.52701693,1776.8,1776.7,5.62819185]
["bitfinex","ETHUSD",1746552621393,0.52701693,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746552621593,0.52701693,1776.8,1776.6,5.62850759]
["bitfinex","ETHUSD",1746552621805,3.34263955,1776.7,1776.5,10.40385651]
["bitfinex","ETHUSD",1746552621996,0.52701693,1776.6,1776.5,10.40385651]
["bitfinex","ETHUSD",1746552624018,0.52701693,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552624392,6.95214596,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552624598,4.32341693,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552624796,6.13028665,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552627031,6.54615905,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552627951,12.17488808,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552628815,12.17476797,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552629022,12.17476784,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552629220,6.01914212,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552629504,6.54603901,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552629742,6.54606536,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552629946,12.17479439,1776.6,1776.5,4.775]
["bitfinex","ETHUSD",1746552630145,0.7544,1776.3,1776.2,4.774]
["bitfinex","ETHUSD",1746552630348,17.50071922,1776.3,1776.2,4.774]
["bitfinex","ETHUSD",1746552630645,14.71108201,1776.3,1776.2,4.774]
["bitfinex","ETHUSD",1746552631050,8.30101983,1776.3,1776.2,4.774]
["bitfinex","ETHUSD",1746552631345,0.52699799,1776.3,1776.2,10.46028353]
["bitfinex","ETHUSD",1746552631552,5.5507,1777.0,1776.8,5.6279989]
["bitfinex","ETHUSD",1746552631843,5.5507,1777.0,1776.3,0.7914]
["bitfinex","ETHUSD",1746552631844,8.89333955,1777.0,1776.7,11.19361454]
["bitfinex","ETHUSD",1746552632053,14.52094588,1777.0,1776.7,4.774]
["bitfinex","ETHUSD",1746552632203,10.90815173,1777.0,1776.7,10.40240764]
["bitfinex","ETHUSD",1746552632553,8.5507,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746552632714,4.774,1777.0,1776.8,5.62793485]
["bitfinex","ETHUSD",1746552633032,7.774,1777.0,1776.8,5.62793485]
["bitfinex","ETHUSD",1746552633239,0.7963,1777.2,1776.9,5.62777871]
["bitfinex","ETHUSD",1746552633397,0.7963,1777.4,1777.1,5.6269536]
["bitfinex","ETHUSD",1746552633601,4.776,1777.3,1777.2,5.6267805]
["bitfinex","ETHUSD",1746552634137,5.5723,1777.4,1777.2,5.6267805]
["bitfinex","ETHUSD",1746552634710,0.7963,1777.4,1777.2,5.62665598]
["bitfinex","ETHUSD",1746552634910,4.775,1777.5,1777.3,5.62651212]
["bitfinex","ETHUSD",1746552635110,7.775,1777.5,1777.2,5.62665598]
["bitfinex","ETHUSD",1746552635311,3.0,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746552635518,3.0,1777.5,1777.1,11.23217487]
["bitfinex","ETHUSD",1746552635844,3.0,1777.5,1777.3,5.62647746]
["bitfinex","ETHUSD",1746552636016,3.0,1777.5,1777.2,5.62663151]
["bitfinex","ETHUSD",1746552636357,3.0,1777.5,1777.3,5.62640855]
["bitfinex","ETHUSD",1746552636846,3.0,1777.5,1777.1,6.72841749]
["bitfinex","ETHUSD",1746552636847,11.7946757,1777.4,1777.1,4.774]
["bitfinex","ETHUSD",1746552637256,11.7946757,1777.4,1777.1,10.40114292]
["bitfinex","ETHUSD",1746552637547,13.27414327,1777.4,1777.1,4.774]
["bitfinex","ETHUSD",1746552637749,3.0,1777.3,1777.1,4.774]
["bitfinex","ETHUSD",1746552637958,9.41841347,1777.3,1777.1,4.774]
["bitfinex","ETHUSD",1746552638361,3.0,1777.1,1776.7,0.8314]
["bitfinex","ETHUSD",1746552638521,8.62823134,1776.8,1776.5,8.53779299]
["bitfinex","ETHUSD",1746552638851,3.0,1776.6,1776.5,8.53779299]
["bitfinex","ETHUSD",1746552640720,3.0,1776.6,1776.5,4.773]
["bitfinex","ETHUSD",1746552641355,3.0,1776.6,1776.5,10.40204587]
["bitfinex","ETHUSD",1746552641563,0.7769,1776.9,1776.5,5.5458]
["bitfinex","ETHUSD",1746552641862,4.784,1777.0,1776.5,11.17479274]
["bitfinex","ETHUSD",1746552642064,4.784,1777.0,1776.8,5.62789362]
["bitfinex","ETHUSD",1746552642365,4.784,1777.0,1776.7,5.62820939]
["bitfinex","ETHUSD",1746552642666,7.784,1777.0,1776.7,5.62820939]
["bitfinex","ETHUSD",1746552643066,7.784,1777.0,1776.5,5.5458]
["bitfinex","ETHUSD",1746552643240,7.784,1777.0,1776.7,5.62835448]
["bitfinex","ETHUSD",1746552643739,7.784,1777.0,1776.7,5.62823053]
["bitfinex","ETHUSD",1746552644149,7.784,1777.0,1776.8,5.62809424]
["bitfinex","ETHUSD",1746552644764,3.0,1777.1,1776.8,6.44181081]
["bitfinex","ETHUSD",1746552644927,0.8027,1777.3,1777.0,5.62726239]
["bitfinex","ETHUSD",1746552644928,5.5847,1777.3,1777.0,5.62726239]
["bitfinex","ETHUSD",1746552645132,3.0,1777.2,1777.0,5.62726239]
["bitfinex","ETHUSD",1746552645362,12.05716578,1777.3,1776.9,16.0282102]
["bitfinex","ETHUSD",1746552645560,3.0,1777.2,1777.0,5.62735198]
["bitfinex","ETHUSD",1746552645759,3.0,1777.2,1776.8,6.44180834]
["bitfinex","ETHUSD",1746552645970,10.74951287,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552647349,5.12255908,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552647547,1.225209,1777.3,1777.0,10.40041991]
["bitfinex","ETHUSD",1746552647869,7.784,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552649280,7.784,1777.2,1777.0,10.40035519]
["bitfinex","ETHUSD",1746552649478,7.784,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746552649681,7.784,1777.2,1777.0,10.40035519]
["bitfinex","ETHUSD",1746552650133,3.0,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746552650338,8.329,1777.4,1777.1,11.25410329]
["bitfinex","ETHUSD",1746552650543,7.779,1777.4,1777.2,5.6267221]
["bitfinex","ETHUSD",1746552650956,7.779,1777.4,1777.1,5.62695795]
["bitfinex","ETHUSD",1746552651286,20.5076288,1777.4,1777.0,10.4002529]
["bitfinex","ETHUSD",1746552652140,5.62667338,1777.3,1777.0,10.40040786]
["bitfinex","ETHUSD",1746552652334,12.22037722,1777.3,1777.0,4.773]
["bitfinex","ETHUSD",1746552652581,14.93052818,1777.3,1777.0,4.773]
["bitfinex","ETHUSD",1746552653381,14.93052818,1777.3,1777.0,10.40039768]
["bitfinex","ETHUSD",1746552655396,5.62683735,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552655690,6.46005107,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552656135,0.8331,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552656540,0.8331,1777.2,1777.0,10.40031607]
["bitfinex","ETHUSD",1746552657045,0.8331,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552657385,0.8331,1777.2,1777.0,10.40045641]
["bitfinex","ETHUSD",1746552657875,0.8331,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552658073,8.59908085,1777.2,1777.0,4.773]
["bitfinex","ETHUSD",1746552658946,5.62764269,1777.0,1776.8,4.773]
["bitfinex","ETHUSD",1746552659242,10.40864269,1777.0,1776.8,4.773]
["bitfinex","ETHUSD",1746552659665,5.62777871,1776.9,1776.8,4.773]
["bitfinex","ETHUSD",1746552659839,5.62869739,1776.7,1776.5,4.78]
["bitfinex","ETHUSD",1746552660050,6.95006177,1776.6,1776.5,4.78]
["bitfinex","ETHUSD",1746552661276,3.0,1776.7,1776.5,10.40892327]
["bitfinex","ETHUSD",1746552661482,3.0,1776.7,1776.5,4.78]
["bitfinex","ETHUSD",1746552661776,3.0,1776.7,1776.5,10.40899805]
["bitfinex","ETHUSD",1746552661980,3.0,1776.7,1776.5,10.40884802]
["bitfinex","ETHUSD",1746552662944,0.41511135,1776.8,1776.6,5.62872903]
["bitfinex","ETHUSD",1746552663146,7.787,1776.9,1776.7,6.44508484]
["bitfinex","ETHUSD",1746552663388,7.787,1776.9,1776.7,0.8168]
["bitfinex","ETHUSD",1746552663887,7.787,1776.9,1776.6,5.62856458]
["bitfinex","ETHUSD",1746552664182,7.787,1776.9,1776.7,5.62818942]
["bitfinex","ETHUSD",1746552665191,7.787,1776.9,1776.6,5.62872903]
["bitfinex","ETHUSD",1746552665590,7.787,1776.9,1776.6,11.25724019]
["bitfinex","ETHUSD",1746552665888,7.787,1776.9,1776.6,5.62851116]
["bitfinex","ETHUSD",1746552666091,7.787,1776.9,1776.6,11.25704702]
["bitfinex","ETHUSD",1746552666271,7.787,1776.9,1776.6,5.62851116]
["bitfinex","ETHUSD",1746552666568,13.41479313,1776.9,1776.6,5.62851116]
["bitfinex","ETHUSD",1746552667083,13.41479313,1776.9,1776.5,12.82947607]
["bitfinex","ETHUSD",1746552667391,5.62815818,1776.8,1776.5,5.5968]
["bitfinex","ETHUSD",1746552667571,5.62872903,1776.6,1776.5,4.78]
["bitfinex","ETHUSD",1746552667768,8.62858355,1776.7,1776.5,4.78]
["bitfinex","ETHUSD",1746552668396,14.2572511,1776.7,1776.5,4.78]
["bitfinex","ETHUSD",1746552668598,7.05445414,1776.6,1776.5,4.78]
["bitfinex","ETHUSD",1746552668903,6.4101012,1776.5,1776.2,4.78]
["bitfinex","ETHUSD",1746552669226,16.58083939,1776.4,1776.2,4.78]
["bitfinex","ETHUSD",1746552669401,5.62967967,1776.3,1776.2,4.78]
["bitfinex","ETHUSD",1746552669578,16.99401172,1776.4,1776.2,4.78]
["bitfinex","ETHUSD",1746552670131,16.99401172,1776.4,1776.2,10.40982684]
["bitfinex","ETHUSD",1746552670132,4.783,1776.4,1776.2,10.40982684]
["bitfinex","ETHUSD",1746552670267,0.8205,1776.8,1776.5,5.62886199]
["bitfinex","ETHUSD",1746552670618,13.84587329,1776.9,1776.5,5.62886199]
["bitfinex","ETHUSD",1746552670776,13.84587329,1776.9,1776.6,4.781]
["bitfinex","ETHUSD",1746552671993,8.21795289,1776.9,1776.6,10.40952015]
["bitfinex","ETHUSD",1746552672508,13.84573164,1776.9,1776.6,10.40952015]
["bitfinex","ETHUSD",1746552672713,6.44744209,1777.2,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552673034,4.793,1777.3,1777.0,5.62721489]
["bitfinex","ETHUSD",1746552673183,4.793,1777.3,1777.0,4.781]
["bitfinex","ETHUSD",1746552673184,10.41963259,1777.3,1777.0,4.781]
["bitfinex","ETHUSD",1746552673384,10.41963259,1777.3,1777.0,4.2027]
["bitfinex","ETHUSD",1746552673681,3.0,1777.2,1777.0,4.2027]
["bitfinex","ETHUSD",1746552673881,10.41963259,1777.3,1777.0,4.2027]
["bitfinex","ETHUSD",1746552674085,4.04196326,1777.2,1777.0,4.2027]
["bitfinex","ETHUSD",1746552674281,1.04196326,1777.2,1777.0,4.2027]
["bitfinex","ETHUSD",1746552674486,3.0,1777.1,1777.0,4.2027]
["bitfinex","ETHUSD",1746552676129,3.0,1777.1,1776.9,4.78]
["bitfinex","ETHUSD",1746552676130,6.44159461,1777.0,1776.9,4.78]
["bitfinex","ETHUSD",1746552676334,5.62779148,1776.9,1776.6,0.7979]
["bitfinex","ETHUSD",1746552676531,11.79615325,1776.9,1776.7,4.78]
["bitfinex","ETHUSD",1746552676699,16.59415325,1776.9,1776.5,10.4088994]
["bitfinex","ETHUSD",1746552678323,4.798,1776.9,1776.6,5.62851327]
["bitfinex","ETHUSD",1746552678519,10.42581278,1776.9,1776.5,10.40887211]
["bitfinex","ETHUSD",1746552678732,11.76215524,1776.9,1776.5,10.40887211]
["bitfinex","ETHUSD",1746552679231,11.76215524,1776.9,1776.6,5.62861825]
["bitfinex","ETHUSD",1746552679433,2.93781017,1777.0,1776.5,4.78]
["bitfinex","ETHUSD",1746552679610,6.80178523,1777.2,1776.5,4.78]
["bitfinex","ETHUSD",1746552679611,0.41482197,1777.2,1776.9,5.62753406]
["bitfinex","ETHUSD",1746552679808,0.8142,1777.4,1777.1,5.62711203]
["bitfinex","ETHUSD",1746552680009,5.6132,1777.4,1777.1,5.62711203]
["bitfinex","ETHUSD",1746552680225,7.35395771,1777.4,1777.1,5.62711203]
["bitfinex","ETHUSD",1746552680543,4.799,1777.3,1777.1,5.62702003]
["bitfinex","ETHUSD",1746552680740,6.43994502,1777.6,1777.3,5.62649997]
["bitfinex","ETHUSD",1746552680942,6.43994502,1777.6,1777.2,5.62660843]
["bitfinex","ETHUSD",1746552681146,5.4459945,1777.5,1777.2,11.25322074]
["bitfinex","ETHUSD",1746552681351,5.87086915,1777.5,1777.2,5.62660843]
["bitfinex","ETHUSD",1746552681515,5.87086915,1777.5,1777.2,5.62659971]
["bitfinex","ETHUSD",1746552681711,5.87086915,1777.5,1777.3,5.62650121]
["bitfinex","ETHUSD",1746552681916,3.0,1777.5,1777.3,11.22170892]
["bitfinex","ETHUSD",1746552682315,3.0,1777.5,1777.3,5.5954]
["bitfinex","ETHUSD",1746552682742,3.0,1777.5,1777.3,11.22187632]
["bitfinex","ETHUSD",1746552682953,7.8,1777.6,1777.3,16.84819721]
["bitfinex","ETHUSD",1746552683162,0.801,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746552683331,0.65257998,1777.8,1777.6,5.62541917]
["bitfinex","ETHUSD",1746552683536,0.65257998,1777.8,1777.5,5.62587904]
["bitfinex","ETHUSD",1746552683731,6.27769953,1777.8,1777.4,5.62592389]
["bitfinex","ETHUSD",1746552684065,11.79374368,1777.7,1777.3,11.22174735]
["bitfinex","ETHUSD",1746552684219,6.16836177,1777.7,1777.4,5.62595743]
["bitfinex","ETHUSD",1746552684555,3.65257998,1777.8,1777.5,5.62569009]
["bitfinex","ETHUSD",1746552685354,9.27751301,1777.8,1777.4,5.62601431]
["bitfinex","ETHUSD",1746552685660,9.27751301,1777.8,1777.5,5.62585554]
["bitfinex","ETHUSD",1746552686048,9.27751301,1777.8,1777.4,5.62593023]
["bitfinex","ETHUSD",1746552686243,9.27761443,1777.8,1777.4,5.62593023]
["bitfinex","ETHUSD",1746552686448,3.65257998,1777.8,1777.5,5.62586703]
["bitfinex","ETHUSD",1746552687031,0.365258,1777.7,1777.4,5.62600954]
["bitfinex","ETHUSD",1746552687464,0.365258,1777.7,1777.4,5.62617317]
["bitfinex","ETHUSD",1746552687764,0.365258,1777.7,1777.4,5.62604839]
["bitfinex","ETHUSD",1746552688262,0.365258,1777.7,1777.4,5.62600259]
["bitfinex","ETHUSD",1746552688455,0.365258,1777.7,1777.3,11.22172598]
["bitfinex","ETHUSD",1746552688763,0.365258,1777.7,1777.3,11.22170665]
["bitfinex","ETHUSD",1746552689073,0.365258,1777.7,1777.4,5.62607729]
["bitfinex","ETHUSD",1746552689478,0.365258,1777.7,1777.3,11.22170665]
["bitfinex","ETHUSD",1746552689479,0.365258,1777.7,1777.3,11.22164269]
["bitfinex","ETHUSD",1746552689663,5.99070613,1777.7,1777.4,5.62616824]
["bitfinex","ETHUSD",1746552689975,0.59907061,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746552690173,0.365258,1777.7,1777.5,11.25153219]
["bitfinex","ETHUSD",1746552690332,0.365258,1777.7,1777.4,5.62600077]
["bitfinex","ETHUSD",1746552690536,0.365258,1777.7,1777.4,11.25210566]
["bitfinex","ETHUSD",1746552690835,0.365258,1777.7,1777.5,5.62573736]
["bitfinex","ETHUSD",1746552691035,0.365258,1777.7,1777.4,5.62600077]
["bitfinex","ETHUSD",1746552691370,4.07797695,1777.8,1777.5,5.62585825]
["bitfinex","ETHUSD",1746552691557,4.07797695,1777.8,1777.6,5.62544563]
["bitfinex","ETHUSD",1746552692549,6.26836177,1777.9,1777.7,11.25027706]
["bitfinex","ETHUSD",1746552692766,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552693146,0.1,1777.9,1777.7,11.22763096]
["bitfinex","ETHUSD",1746552694164,0.1,1777.9,1777.7,4.799]
["bitfinex","ETHUSD",1746552694369,5.62492968,1777.8,1777.7,4.799]
["bitfinex","ETHUSD",1746552694665,5.6255011,1777.7,1777.3,6.43013235]
["bitfinex","ETHUSD",1746552694840,6.16836177,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552695043,15.25685876,1777.8,1777.6,4.799]
["bitfinex","ETHUSD",1746552695562,15.25690751,1777.8,1777.6,4.799]
["bitfinex","ETHUSD",1746552695756,1.52569075,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552696275,7.15093685,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552696566,1.52569075,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552696767,7.15093685,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552696936,1.52569075,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552697135,16.31929862,1777.7,1777.6,4.799]
["bitfinex","ETHUSD",1746552697332,5.62626229,1777.4,1777.0,6.43031239]
["bitfinex","ETHUSD",1746552697532,5.62682871,1777.2,1777.1,4.799]
["bitfinex","ETHUSD",1746552697738,8.62682871,1777.2,1777.1,4.799]
["bitfinex","ETHUSD",1746552698588,9.17682871,1777.2,1777.1,4.799]
["bitfinex","ETHUSD",1746552698989,9.95072871,1777.2,1777.1,4.799]
["bitfinex","ETHUSD",1746552699594,10.37214495,1777.2,1777.1,4.799]
["bitfinex","ETHUSD",1746552699789,12.58887711,1777.2,1777.1,4.799]
["bitfinex","ETHUSD",1746552702465,5.62771543,1777.0,1776.8,23.408]
["bitfinex","ETHUSD",1746552702666,19.59514048,1776.9,1776.8,23.408]
["bitfinex","ETHUSD",1746552702869,19.59514048,1776.9,1776.8,4.799]
["bitfinex","ETHUSD",1746552704222,7.799,1776.9,1776.8,11.20489545]
["bitfinex","ETHUSD",1746552704424,3.0,1776.9,1776.8,11.20489545]
["bitfinex","ETHUSD",1746552704605,11.79505149,1777.3,1776.9,5.62765981]
["bitfinex","ETHUSD",1746552704810,7.803,1777.2,1776.9,5.62765981]
["bitfinex","ETHUSD",1746552705324,7.803,1777.2,1776.9,5.62761569]
["bitfinex","ETHUSD",1746552705507,13.42987224,1777.2,1776.9,5.62761569]
["bitfinex","ETHUSD",1746552706117,13.42987224,1777.2,1776.8,12.88804176]
["bitfinex","ETHUSD",1746552706118,13.42987224,1777.2,1776.8,12.88797994]
["bitfinex","ETHUSD",1746552706321,7.803,1777.2,1776.9,5.6277542]
["bitfinex","ETHUSD",1746552706525,0.827,1777.4,1777.1,5.62714534]
["bitfinex","ETHUSD",1746552706695,4.803,1777.5,1777.2,10.42672205]
["bitfinex","ETHUSD",1746552706899,10.42891047,1777.5,1777.2,10.42672205]
["bitfinex","ETHUSD",1746552707396,3.0,1777.4,1777.2,4.8]
["bitfinex","ETHUSD",1746552708122,3.0,1777.4,1777.2,10.42682361]
["bitfinex","ETHUSD",1746552708330,3.0,1777.4,1777.2,4.8]
["bitfinex","ETHUSD",1746552709010,3.0,1777.4,1777.2,10.42670023]
["bitfinex","ETHUSD",1746552709524,4.8,1777.5,1777.2,17.73640039]
["bitfinex","ETHUSD",1746552709727,4.8,1777.5,1777.2,12.10976017]
["bitfinex","ETHUSD",1746552709924,3.41934319,1777.6,1777.4,5.62619556]
["bitfinex","ETHUSD",1746552710095,13.84500969,1777.6,1777.4,0.8024]
["bitfinex","ETHUSD",1746552710295,13.84500969,1777.6,1777.2,5.6024]
["bitfinex","ETHUSD",1746552710622,5.62603521,1777.5,1777.2,11.22918842]
["bitfinex","ETHUSD",1746552711127,15.84634684,1777.6,1777.2,11.22918842]
["bitfinex","ETHUSD",1746552711531,5.62589672,1777.5,1777.2,11.22918842]
["bitfinex","ETHUSD",1746552711726,15.84634684,1777.6,1777.2,11.22918842]
["bitfinex","ETHUSD",1746552712030,5.62592288,1777.5,1777.2,11.22908467]
["bitfinex","ETHUSD",1746552712197,5.62592288,1777.5,1777.2,5.6024]
["bitfinex","ETHUSD",1746552712393,5.62651212,1777.3,1777.2,4.8]
["bitfinex","ETHUSD",1746552712695,14.79487389,1777.3,1777.2,4.8]
["bitfinex","ETHUSD",1746552713149,15.34487389,1777.3,1777.2,4.8]
["bitfinex","ETHUSD",1746552713543,9.17703656,1777.2,1776.9,4.799]
["bitfinex","ETHUSD",1746552713738,10.43433957,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552714054,5.62746201,1777.0,1776.9,4.799]
["bitfinex","ETHUSD",1746552714366,10.43433957,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552714555,4.807,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552714853,4.807,1777.1,1776.9,10.42677676]
["bitfinex","ETHUSD",1746552715150,5.2386139,1777.1,1776.9,10.42677676]
["bitfinex","ETHUSD",1746552715454,4.807,1777.1,1776.9,10.42677676]
["bitfinex","ETHUSD",1746552715821,4.807,1777.1,1777.0,5.62746201]
["bitfinex","ETHUSD",1746552716016,3.0,1777.3,1777.0,11.25471047]
["bitfinex","ETHUSD",1746552716217,7.805,1777.3,1777.1,0.7585]
["bitfinex","ETHUSD",1746552716421,9.1481292,1777.3,1777.1,6.38564064]
["bitfinex","ETHUSD",1746552716728,7.805,1777.3,1777.1,6.38564064]
["bitfinex","ETHUSD",1746552717045,7.805,1777.3,1777.1,6.38552186]
["bitfinex","ETHUSD",1746552717629,3.0,1777.3,1777.1,6.38552186]
["bitfinex","ETHUSD",1746552718272,3.0,1777.3,1777.1,0.7585]
["bitfinex","ETHUSD",1746552718570,3.0,1777.3,1777.1,6.38562072]
["bitfinex","ETHUSD",1746552719069,4.805,1777.4,1777.1,6.38549567]
["bitfinex","ETHUSD",1746552719376,4.805,1777.4,1777.2,5.62652348]
["bitfinex","ETHUSD",1746552719770,3.0,1777.5,1777.2,5.62652348]
["bitfinex","ETHUSD",1746552719966,7.801,1777.5,1777.2,5.62652348]
["bitfinex","ETHUSD",1746552721339,13.42708597,1777.5,1777.1,6.38547382]
["bitfinex","ETHUSD",1746552721542,13.42708597,1777.5,1777.0,5.62726006]
["bitfinex","ETHUSD",1746552721543,5.62634484,1777.4,1777.0,5.62726006]
["bitfinex","ETHUSD",1746552721890,5.62728548,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552722043,11.25467564,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552722246,5.62746201,1777.0,1776.9,4.799]
["bitfinex","ETHUSD",1746552722456,10.42928548,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552722783,4.802,1777.1,1776.9,4.799]
["bitfinex","ETHUSD",1746552723282,6.45116829,1777.3,1776.9,10.42659075]
["bitfinex","ETHUSD",1746552723465,3.0,1777.1,1777.0,5.62733222]
["bitfinex","ETHUSD",1746552723650,3.0,1777.1,1777.0,6.46013222]
["bitfinex","ETHUSD",1746552723855,4.8,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746552724383,3.0,1777.4,1777.0,0.8328]
["bitfinex","ETHUSD",1746552724678,5.22234319,1777.6,1777.3,5.62640313]
["bitfinex","ETHUSD",1746552724881,10.84791056,1777.6,1777.3,10.42440313]
["bitfinex","ETHUSD",1746552725050,5.22234319,1777.6,1777.4,5.62613733]
["bitfinex","ETHUSD",1746552725383,10.42905295,1777.8,1777.4,6.45893733]
["bitfinex","ETHUSD",1746552725587,5.62524817,1777.7,1777.4,6.45893733]
["bitfinex","ETHUSD",1746552725799,12.18124442,1777.8,1777.4,12.08494182]
["bitfinex","ETHUSD",1746552726011,3.0,1777.7,1777.5,5.62587239]
["bitfinex","ETHUSD",1746552726293,3.0,1777.7,1777.4,6.45880449]
["bitfinex","ETHUSD",1746552727068,3.0,1777.7,1777.4,0.8328]
["bitfinex","ETHUSD",1746552727396,3.0,1777.7,1777.3,4.798]
["bitfinex","ETHUSD",1746552727397,5.62572729,1777.6,1777.3,4.798]
["bitfinex","ETHUSD",1746552727565,15.74935403,1777.7,1777.3,16.05066255]
["bitfinex","ETHUSD",1746552727766,15.74935403,1777.7,1777.3,10.42431598]
["bitfinex","ETHUSD",1746552727968,5.62561067,1777.6,1777.3,4.798]
["bitfinex","ETHUSD",1746552728185,0.4169885,1777.6,1777.3,10.42436839]
["bitfinex","ETHUSD",1746552728389,5.62562776,1777.6,1777.3,4.798]
["bitfinex","ETHUSD",1746552728796,7.76312067,1777.6,1777.3,4.798]
["bitfinex","ETHUSD",1746552729029,11.25280744,1777.4,1777.2,4.798]
["bitfinex","ETHUSD",1746552729192,5.62630148,1777.4,1777.2,4.798]
["bitfinex","ETHUSD",1746552729392,10.43330148,1777.4,1777.2,4.798]
["bitfinex","ETHUSD",1746552730522,5.62651212,1777.3,1777.2,4.798]
["bitfinex","ETHUSD",1746552730728,10.43330148,1777.4,1777.2,4.798]
["bitfinex","ETHUSD",1746552731021,12.79259343,1777.4,1777.2,4.798]
["bitfinex","ETHUSD",1746552731226,5.62651212,1777.3,1777.2,4.798]
["bitfinex","ETHUSD",1746552732022,8.62651212,1777.3,1777.2,4.798]
["bitfinex","ETHUSD",1746552734931,5.62746201,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746552735136,5.62785345,1776.9,1776.8,4.797]
["bitfinex","ETHUSD",1746552735735,15.94989332,1776.9,1776.5,18.606]
["bitfinex","ETHUSD",1746552735932,5.62872903,1776.6,1776.5,23.404]
["bitfinex","ETHUSD",1746552736134,8.62872903,1776.6,1776.5,23.404]
["bitfinex","ETHUSD",1746552736331,3.0,1776.6,1776.5,23.404]
["bitfinex","ETHUSD",1746552736541,3.0,1776.6,1776.5,24.1796]
["bitfinex","ETHUSD",1746552736743,3.0,1776.6,1776.5,29.80864587]
["bitfinex","ETHUSD",1746552736927,7.808,1776.9,1776.5,27.16046759]
["bitfinex","ETHUSD",1746552737108,3.0,1777.1,1776.8,5.62809545]
["bitfinex","ETHUSD",1746552737422,8.62716708,1777.1,1776.9,4.798]
["bitfinex","ETHUSD",1746552737738,3.0,1777.0,1776.9,4.798]
["bitfinex","ETHUSD",1746552738605,3.42216287,1777.0,1776.9,4.798]
["bitfinex","ETHUSD",1746552740035,9.04962488,1777.0,1776.9,4.798]
["bitfinex","ETHUSD",1746552740238,10.51732119,1777.0,1776.9,4.798]
["bitfinex","ETHUSD",1746552740436,11.86892119,1777.0,1776.9,4.798]
["bitfinex","ETHUSD",1746552741739,5.62841189,1776.8,1776.5,18.606]
["bitfinex","ETHUSD",1746552741941,8.62846287,1776.7,1776.6,4.798]
["bitfinex","ETHUSD",1746552743553,3.0,1776.7,1776.6,10.42672903]
["bitfinex","ETHUSD",1746552743761,3.0,1776.7,1776.6,13.89289251]
["bitfinex","ETHUSD",1746552744214,3.0,1776.7,1776.6,8.26416348]
["bitfinex","ETHUSD",1746552744622,5.23216287,1777.0,1776.8,5.62802108]
["bitfinex","ETHUSD",1746552744845,0.42216287,1777.0,1776.8,5.62802108]
["bitfinex","ETHUSD",1746552745054,4.812,1777.1,1776.8,5.62802108]
["bitfinex","ETHUSD",1746552745254,10.43914991,1777.1,1776.8,5.62802108]
["bitfinex","ETHUSD",1746552745553,3.0,1777.0,1776.8,5.62802108]
["bitfinex","ETHUSD",1746552745755,3.0,1777.1,1776.8,5.62802108]
["bitfinex","ETHUSD",1746552745923,3.0,1777.1,1776.8,5.62796447]
["bitfinex","ETHUSD",1746552746252,15.013,1777.2,1776.9,6.40077871]
["bitfinex","ETHUSD",1746552746454,4.813,1777.2,1776.9,0.773]
["bitfinex","ETHUSD",1746552746657,10.4400371,1777.2,1776.9,0.773]
["bitfinex","ETHUSD",1746552747158,5.62718219,1777.1,1776.9,0.773]
["bitfinex","ETHUSD",1746552747358,10.86136164,1777.2,1776.9,0.773]
["bitfinex","ETHUSD",1746552747554,12.81016468,1777.2,1776.9,0.773]
["bitfinex","ETHUSD",1746552748888,12.81016468,1777.2,1776.6,11.2594075]
["bitfinex","ETHUSD",1746552748889,9.16836177,1777.0,1776.6,11.2594075]
["bitfinex","ETHUSD",1746552749097,15.62612746,1777.0,1776.6,11.2594075]
["bitfinex","ETHUSD",1746552749386,15.62612746,1777.0,1776.7,5.62839195]
["bitfinex","ETHUSD",1746552749576,15.62612746,1777.0,1776.6,11.25934964]
["bitfinex","ETHUSD",1746552749936,5.6278639,1776.9,1776.6,11.25934964]
["bitfinex","ETHUSD",1746552750374,15.62610485,1777.0,1776.6,11.25934964]
["bitfinex","ETHUSD",1746552751387,3.55,1777.1,1776.8,5.62794689]
["bitfinex","ETHUSD",1746552751555,9.17718705,1777.1,1776.8,5.62794689]
["bitfinex","ETHUSD",1746552751755,8.62718705,1777.1,1776.8,5.62794689]
["bitfinex","ETHUSD",1746552751969,8.62718705,1777.1,1776.9,6.41046211]
["bitfinex","ETHUSD",1746552751970,3.0,1777.1,1776.9,6.41046211]
["bitfinex","ETHUSD",1746552752351,8.62729483,1777.1,1776.7,5.62818687]
["bitfinex","ETHUSD",1746552752695,5.62766181,1777.0,1776.7,0.7928]
["bitfinex","ETHUSD",1746552752848,5.62778971,1776.9,1776.7,0.7928]
["bitfinex","ETHUSD",1746552753038,5.62766181,1777.0,1776.7,0.7928]
["bitfinex","ETHUSD",1746552753389,11.43922551,1777.1,1776.7,6.42115789]
["bitfinex","ETHUSD",1746552753689,17.06665369,1777.1,1776.7,6.4211787]
["bitfinex","ETHUSD",1746552753848,17.0666806,1777.1,1776.7,6.4211787]
["bitfinex","ETHUSD",1746552754283,5.6275564,1777.0,1776.7,0.7928]
["bitfinex","ETHUSD",1746552754658,5.6275564,1777.0,1776.7,6.42109289]
["bitfinex","ETHUSD",1746552754982,11.43922551,1777.1,1776.7,6.4210055]
["bitfinex","ETHUSD",1746552755157,3.0,1777.1,1776.9,5.62764037]
["bitfinex","ETHUSD",1746552755557,8.62730786,1777.1,1776.8,5.62794538]
["bitfinex","ETHUSD",1746552755768,8.62730786,1777.1,1776.8,5.62808341]
["bitfinex","ETHUSD",1746552756290,8.62730786,1777.1,1776.7,6.42101636]
["bitfinex","ETHUSD",1746552756591,8.62730786,1777.1,1776.8,5.62797947]
["bitfinex","ETHUSD",1746552758376,8.62730786,1777.1,1776.7,6.42101636]
["bitfinex","ETHUSD",1746552758577,5.62758732,1777.0,1776.7,6.42101636]
["bitfinex","ETHUSD",1746552758891,0.806,1777.0,1776.7,5.62839633]
["bitfinex","ETHUSD",1746552759047,3.0,1777.1,1776.9,5.62776763]
["bitfinex","ETHUSD",1746552759250,0.42132454,1777.2,1777.0,5.62746201]
["bitfinex","ETHUSD",1746552759446,5.62573265,1777.6,1777.2,6.43794631]
["bitfinex","ETHUSD",1746552759661,3.0,1777.5,1777.2,6.43794631]
["bitfinex","ETHUSD",1746552759872,3.0,1777.6,1777.3,5.62650201]
["bitfinex","ETHUSD",1746552760081,4.813,1777.6,1777.3,5.62630537]
["bitfinex","ETHUSD",1746552760391,11.81356177,1777.7,1777.4,5.62608422]
["bitfinex","ETHUSD",1746552760552,1.18135618,1777.6,1777.4,5.62608422]
["bitfinex","ETHUSD",1746552760751,4.59851858,1777.6,1777.3,5.62630537]
["bitfinex","ETHUSD",1746552760952,10.224248,1777.6,1777.2,12.06468022]
["bitfinex","ETHUSD",1746552761274,4.59851858,1777.6,1777.3,5.62647566]
["bitfinex","ETHUSD",1746552761472,4.59851858,1777.6,1777.3,11.2527777]
["bitfinex","ETHUSD",1746552761787,3.4171624,1777.6,1777.3,5.62630204]
["bitfinex","ETHUSD",1746552762688,9.04279482,1777.6,1777.3,5.62630204]
["bitfinex","ETHUSD",1746552762979,9.04279482,1777.6,1777.4,6.47349497]
["bitfinex","ETHUSD",1746552762980,0.4171624,1777.6,1777.4,6.47349497]
["bitfinex","ETHUSD",1746552763186,3.0,1777.7,1777.5,4.807]
["bitfinex","ETHUSD",1746552763390,0.42980753,1777.7,1777.5,10.43286367]
["bitfinex","ETHUSD",1746552763549,3.0,1777.8,1777.6,5.62556255]
["bitfinex","ETHUSD",1746552763751,3.1,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552763953,0.1,1777.9,1777.7,6.4162364]
["bitfinex","ETHUSD",1746552764150,0.1,1777.9,1777.7,0.7912]
["bitfinex","ETHUSD",1746552764584,3.1,1777.9,1777.7,0.7912]
["bitfinex","ETHUSD",1746552764784,3.1,1777.9,1777.7,6.41644546]
["bitfinex","ETHUSD",1746552765295,3.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552765597,3.1,1777.9,1777.7,6.41637165]
["bitfinex","ETHUSD",1746552765598,3.1,1777.9,1777.7,6.41624951]
["bitfinex","ETHUSD",1746552765888,3.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552766196,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552766488,0.1,1777.9,1777.8,6.8290476]
["bitfinex","ETHUSD",1746552766702,0.1,1777.9,1777.8,1.20411792]
["bitfinex","ETHUSD",1746552766847,0.1,1777.9,1777.7,0.7912]
["bitfinex","ETHUSD",1746552767358,0.1,1777.9,1777.7,6.41619249]
["bitfinex","ETHUSD",1746552767791,0.5284965,1777.9,1777.7,6.41619249]
["bitfinex","ETHUSD",1746552768001,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552768299,0.1,1777.9,1777.7,12.04121407]
["bitfinex","ETHUSD",1746552768474,0.1,1777.9,1777.7,6.41619249]
["bitfinex","ETHUSD",1746552768810,3.1,1777.9,1777.7,6.41640806]
["bitfinex","ETHUSD",1746552769096,3.1,1777.9,1777.7,6.4162515]
["bitfinex","ETHUSD",1746552770008,3.1,1777.9,1777.6,5.62539977]
["bitfinex","ETHUSD",1746552770196,3.1,1777.9,1777.6,5.62534384]
["bitfinex","ETHUSD",1746552770775,9.1561893,1777.9,1777.6,5.62534384]
["bitfinex","ETHUSD",1746552770979,9.1561893,1777.9,1777.5,16.85807725]
["bitfinex","ETHUSD",1746552771177,5.62558057,1777.6,1777.4,4.806]
["bitfinex","ETHUSD",1746552771390,6.99276177,1777.7,1777.4,4.806]
["bitfinex","ETHUSD",1746552771594,6.99276177,1777.7,1777.4,10.43195599]
["bitfinex","ETHUSD",1746552771812,10.4321234,1777.8,1777.6,5.6254146]
["bitfinex","ETHUSD",1746552771813,4.807,1777.8,1777.6,5.6254146]
["bitfinex","ETHUSD",1746552772122,4.807,1777.8,1777.6,5.6253137]
["bitfinex","ETHUSD",1746552772324,11.07433554,1777.9,1777.7,10.43110005]
["bitfinex","ETHUSD",1746552772325,0.53157377,1777.9,1777.7,10.43110005]
["bitfinex","ETHUSD",1746552772625,0.53157377,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552773614,0.53157377,1777.9,1777.7,10.43103908]
["bitfinex","ETHUSD",1746552773921,1.33987377,1777.9,1777.6,5.62540608]
["bitfinex","ETHUSD",1746552774084,7.50823554,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552774721,13.13285008,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552775086,5.62492968,1777.8,1777.7,4.806]
["bitfinex","ETHUSD",1746552775413,13.13285008,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552775582,7.50823554,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552776007,0.53157377,1777.9,1777.7,10.43112661]
["bitfinex","ETHUSD",1746552776922,0.53157377,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552777123,6.15632998,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552777286,0.53157377,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552777482,0.53157377,1777.9,1777.7,10.43115675]
["bitfinex","ETHUSD",1746552777712,0.53157377,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552778226,0.53157377,1777.9,1777.7,10.43121215]
["bitfinex","ETHUSD",1746552778526,0.53157377,1777.9,1777.7,4.806]
["bitfinex","ETHUSD",1746552778688,0.53157377,1777.9,1777.7,10.43109981]
["bitfinex","ETHUSD",1746552779020,0.1,1777.9,1777.8,6.41282968]
["bitfinex","ETHUSD",1746552780193,0.1,1777.9,1777.8,6.46907219]
["bitfinex","ETHUSD",1746552780733,0.1,1777.9,1777.8,6.41282968]
["bitfinex","ETHUSD",1746552781849,0.1,1777.9,1777.8,0.7879]
["bitfinex","ETHUSD",1746552782012,5.72474087,1777.9,1777.7,4.805]
["bitfinex","ETHUSD",1746552782333,5.72474087,1777.9,1777.7,5.5929]
["bitfinex","ETHUSD",1746552782334,0.1,1777.9,1777.7,5.5929]
["bitfinex","ETHUSD",1746552782545,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552783295,0.1,1777.9,1777.8,7.3654663]
["bitfinex","ETHUSD",1746552783540,0.1,1777.9,1777.8,7.30922296]
["bitfinex","ETHUSD",1746552784503,0.1,1777.9,1777.7,11.21794345]
["bitfinex","ETHUSD",1746552784504,3.1,1777.9,1777.7,11.21794345]
["bitfinex","ETHUSD",1746552784705,3.1,1777.9,1777.7,4.805]
["bitfinex","ETHUSD",1746552785246,3.1,1777.9,1777.7,10.43005743]
["bitfinex","ETHUSD",1746552785430,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552785950,0.1,1777.9,1777.7,4.805]
["bitfinex","ETHUSD",1746552786310,0.8914,1777.9,1777.7,4.805]
["bitfinex","ETHUSD",1746552787545,0.1,1777.9,1777.7,10.43017581]
["bitfinex","ETHUSD",1746552787711,0.1,1777.9,1777.7,10.43010409]
["bitfinex","ETHUSD",1746552788212,0.1,1777.9,1777.7,10.43006367]
["bitfinex","ETHUSD",1746552788420,0.1,1777.9,1777.7,4.805]
["bitfinex","ETHUSD",1746552788828,6.41419979,1777.9,1777.8,4.817]
["bitfinex","ETHUSD",1746552789165,3.0,1777.5,1777.2,24.23370187]
["bitfinex","ETHUSD",1746552789370,3.0,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552789371,0.55,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552789604,9.4034494,1777.4,1777.3,4.817]
["bitfinex","ETHUSD",1746552789853,1.327,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552790223,6.95291226,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552790425,8.51078065,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552790727,8.51090236,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552791227,7.73390236,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552791866,13.36008446,1777.5,1777.3,4.817]
["bitfinex","ETHUSD",1746552792055,5.62619556,1777.4,1777.3,4.817]
["bitfinex","ETHUSD",1746552792259,13.12940535,1777.4,1777.3,4.817]
["bitfinex","ETHUSD",1746552792841,7.92062093,1777.4,1777.3,4.817]
["bitfinex","ETHUSD",1746552793153,5.78841114,1777.4,1777.3,4.817]
["bitfinex","ETHUSD",1746552793335,5.23841114,1777.4,1777.3,4.817]
["bitfinex","ETHUSD",1746552793933,0.41741114,1777.4,1777.3,10.44351212]
["bitfinex","ETHUSD",1746552794128,4.823,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746552794333,5.24799661,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746552794660,0.42499661,1777.6,1777.5,6.83312155]
["bitfinex","ETHUSD",1746552794828,3.0,1777.8,1777.5,12.45900059]
["bitfinex","ETHUSD",1746552795023,0.55,1777.8,1777.6,5.62555859]
["bitfinex","ETHUSD",1746552795365,3.55,1777.8,1777.7,4.817]
["bitfinex","ETHUSD",1746552795681,0.1,1777.9,1777.8,0.7752]
["bitfinex","ETHUSD",1746552795867,0.1,1777.9,1777.8,6.40012968]
["bitfinex","ETHUSD",1746552798259,0.1,1777.9,1777.8,6.45636725]
["bitfinex","ETHUSD",1746552798461,0.1,1777.9,1777.8,8.1462169]
["bitfinex","ETHUSD",1746552798930,0.1,1777.9,1777.8,8.08997933]
["bitfinex","ETHUSD",1746552799963,0.1,1777.9,1777.8,12.90697933]
["bitfinex","ETHUSD",1746552802232,0.1,1777.9,1777.8,12.88937933]
["bitfinex","ETHUSD",1746552803125,0.1,1777.9,1777.8,19.0577411]
["bitfinex","ETHUSD",1746552805769,0.1,1777.9,1777.8,17.71337933]
["bitfinex","ETHUSD",1746552805969,0.005,1778.6,1778.4,5.62292748]
["bitfinex","ETHUSD",1746552806157,0.005,1778.6,1778.5,4.816]
["bitfinex","ETHUSD",1746552806357,0.005,1778.6,1778.5,10.43871577]
["bitfinex","ETHUSD",1746552807264,0.005,1778.6,1778.5,4.816]
["bitfinex","ETHUSD",1746552808543,0.7837,1778.6,1778.5,4.816]
["bitfinex","ETHUSD",1746552809264,0.005,1778.6,1778.5,4.816]
["bitfinex","ETHUSD",1746552810563,0.005,1778.6,1778.3,24.21915116]
["bitfinex","ETHUSD",1746552810885,3.8211,1778.5,1778.4,4.815]
["bitfinex","ETHUSD",1746552811176,3.0,1778.5,1778.4,4.815]
["bitfinex","ETHUSD",1746552811987,3.8211,1778.5,1778.4,4.815]
["bitfinex","ETHUSD",1746552812558,3.0,1778.5,1778.4,4.815]
["bitfinex","ETHUSD",1746552812853,3.0,1778.5,1778.4,10.43803193]
["bitfinex","ETHUSD",1746552813350,3.0,1778.5,1778.4,4.815]
["bitfinex","ETHUSD",1746552814287,3.0,1778.5,1778.4,10.43803193]
["bitfinex","ETHUSD",1746552814579,3.0,1778.5,1778.4,4.815]
["bitfinex","ETHUSD",1746552814785,3.0,1778.5,1778.4,10.43803193]
["bitfinex","ETHUSD",1746552814987,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552815286,0.005,1778.6,1778.5,5.67893722]
["bitfinex","ETHUSD",1746552815470,0.005,1778.6,1778.4,20.34505243]
["bitfinex","ETHUSD",1746552815785,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552815988,0.005,1778.6,1778.4,20.34483237]
["bitfinex","ETHUSD",1746552816287,0.005,1778.6,1778.4,14.7220205]
["bitfinex","ETHUSD",1746552816584,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552817186,0.005,1778.6,1778.4,14.7220205]
["bitfinex","ETHUSD",1746552817681,0.005,1778.6,1778.5,4.83]
["bitfinex","ETHUSD",1746552818082,0.005,1778.6,1778.3,24.21911906]
["bitfinex","ETHUSD",1746552818286,0.005,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552818983,5.62743627,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552819189,0.005,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552819387,0.005,1778.6,1778.4,10.45300414]
["bitfinex","ETHUSD",1746552819687,0.005,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552820190,6.40290549,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552820497,6.40289964,1778.6,1778.3,18.596]
["bitfinex","ETHUSD",1746552820664,5.62283314,1778.5,1778.4,4.83]
["bitfinex","ETHUSD",1746552820863,5.62303193,1778.4,1778.3,18.596]
["bitfinex","ETHUSD",1746552821064,3.0,1778.4,1778.3,23.426]
["bitfinex","ETHUSD",1746552830931,3.0,1778.4,1778.3,23.426]
["bitfinex","ETHUSD",1746552831708,3.0,1778.4,1778.3,4.83]
["bitfinex","ETHUSD",1746552832112,3.0,1778.5,1778.3,10.45334814]
["bitfinex","ETHUSD",1746552832484,3.0,1778.5,1778.3,10.50957528]
["bitfinex","ETHUSD",1746552832687,3.0,1778.5,1778.3,10.45334814]
["bitfinex","ETHUSD",1746552832894,3.0,1778.5,1778.3,10.50957529]
["bitfinex","ETHUSD",1746552833185,3.0,1778.5,1778.3,4.83]
["bitfinex","ETHUSD",1746552833717,8.62295837,1778.5,1778.1,5.62379063]
["bitfinex","ETHUSD",1746552833902,8.62295837,1778.5,1778.2,4.83]
["bitfinex","ETHUSD",1746552834107,8.62295837,1778.5,1778.2,10.45361124]
["bitfinex","ETHUSD",1746552834494,3.0,1778.5,1778.2,16.07714997]
["bitfinex","ETHUSD",1746552834695,3.0,1778.5,1778.2,17.68488732]
["bitfinex","ETHUSD",1746552834899,3.0,1778.5,1778.2,12.06121157]
["bitfinex","ETHUSD",1746552835131,3.7805,1778.6,1778.3,5.67942918]
["bitfinex","ETHUSD",1746552835623,9.40297064,1778.6,1778.2,17.68480714]
["bitfinex","ETHUSD",1746552835817,9.40297064,1778.6,1778.3,5.62333829]
["bitfinex","ETHUSD",1746552836192,9.40297064,1778.6,1778.2,10.45350196]
["bitfinex","ETHUSD",1746552836518,9.40297064,1778.6,1778.2,11.49885216]
["bitfinex","ETHUSD",1746552836724,5.62288114,1778.5,1778.2,11.49884921]
["bitfinex","ETHUSD",1746552836925,5.62288114,1778.5,1778.2,5.62349901]
["bitfinex","ETHUSD",1746552837091,5.62288114,1778.5,1778.3,4.83]
["bitfinex","ETHUSD",1746552837596,11.24585754,1778.5,1778.3,4.83]
["bitfinex","ETHUSD",1746552837803,8.95027416,1778.5,1778.3,4.83]
["bitfinex","ETHUSD",1746552838119,14.57321983,1778.5,1778.3,4.83]
["bitfinex","ETHUSD",1746552838328,8.95027416,1778.5,1778.3,4.83]
["bitfinex","ETHUSD",1746552838821,8.95027416,1778.5,1778.1,5.62375615]
["bitfinex","ETHUSD",1746552839132,8.9509268,1778.3,1778.2,4.83]
["bitfinex","ETHUSD",1746552839636,3.32739302,1778.3,1778.2,4.83]
["bitfinex","ETHUSD",1746552840001,8.95074116,1778.3,1778.2,4.83]
["bitfinex","ETHUSD",1746552840222,3.32739302,1778.3,1778.2,4.83]
["bitfinex","ETHUSD",1746552840744,0.8229,1778.6,1778.4,5.62285557]
["bitfinex","ETHUSD",1746552841022,3.005,1778.6,1778.3,5.62315241]
["bitfinex","ETHUSD",1746552841226,0.792,1778.5,1778.2,5.62347271]
["bitfinex","ETHUSD",1746552841391,0.005,1778.6,1778.4,10.45290151]
["bitfinex","ETHUSD",1746552841591,3.005,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552842433,0.005,1778.6,1778.4,10.45293784]
["bitfinex","ETHUSD",1746552842594,3.005,1778.6,1778.4,10.45293784]
["bitfinex","ETHUSD",1746552842929,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552843130,0.005,1778.6,1778.4,11.23853032]
["bitfinex","ETHUSD",1746552843702,0.005,1778.6,1778.4,11.23850379]
["bitfinex","ETHUSD",1746552844312,0.005,1778.6,1778.4,16.86133472]
["bitfinex","ETHUSD",1746552844505,0.005,1778.6,1778.4,11.23850379]
["bitfinex","ETHUSD",1746552845228,0.005,1778.6,1778.4,4.83]
["bitfinex","ETHUSD",1746552845910,0.005,1778.6,1778.5,6.38691577]
["bitfinex","ETHUSD",1746552847840,0.8155,1778.6,1778.3,5.62322483]
["bitfinex","ETHUSD",1746552848136,0.8155,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552848469,6.43789964,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552848943,0.8155,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552849140,6.43789964,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552849637,0.8155,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552850223,0.8155,1778.6,1778.2,25.01360474]
["bitfinex","ETHUSD",1746552850431,6.4381158,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552850626,0.8155,1778.6,1778.2,18.593]
["bitfinex","ETHUSD",1746552850823,14.20201063,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552851619,17.52940365,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552851820,20.27552278,1778.6,1778.5,4.803]
["bitfinex","ETHUSD",1746552852216,3.55,1778.5,1778.0,9.38891486]
["bitfinex","ETHUSD",1746552852448,3.32739302,1778.1,1778.0,3.76479299]
["bitfinex","ETHUSD",1746552852646,0.7577,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552852647,3.7577,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552852851,3.0,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552853035,3.0,1778.2,1778.1,7.1252736]
["bitfinex","ETHUSD",1746552853243,3.55,1778.5,1778.2,5.62354596]
["bitfinex","ETHUSD",1746552853540,9.17283923,1778.5,1778.3,4.803]
["bitfinex","ETHUSD",1746552854120,11.95042495,1778.4,1778.3,4.803]
["bitfinex","ETHUSD",1746552854320,6.32739302,1778.4,1778.3,4.803]
["bitfinex","ETHUSD",1746552854622,3.0,1778.4,1778.3,4.803]
["bitfinex","ETHUSD",1746552854954,0.005,1778.6,1778.3,10.90654197]
["bitfinex","ETHUSD",1746552855138,3.005,1778.6,1778.3,10.90654197]
["bitfinex","ETHUSD",1746552855555,3.005,1778.6,1778.3,5.2833]
["bitfinex","ETHUSD",1746552855854,8.62755326,1778.6,1778.3,4.803]
["bitfinex","ETHUSD",1746552856028,4.08899302,1778.5,1778.3,4.803]
["bitfinex","ETHUSD",1746552859468,9.71171834,1778.5,1778.3,4.803]
["bitfinex","ETHUSD",1746552859666,9.71171834,1778.5,1778.1,6.42466128]
["bitfinex","ETHUSD",1746552859869,8.95094029,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552860068,11.46646482,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552860843,4.08549302,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552862056,9.70884116,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552863366,10.25884116,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552864349,0.7581,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552864531,4.08549302,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552865373,10.25884116,1778.3,1778.2,4.803]
["bitfinex","ETHUSD",1746552865684,6.38776058,1778.0,1777.8,18.593]
["bitfinex","ETHUSD",1746552865845,4.64079302,1778.0,1777.9,4.804]
["bitfinex","ETHUSD",1746552866045,3.32739302,1778.0,1777.9,4.804]
["bitfinex","ETHUSD",1746552866263,3.32739302,1778.0,1777.9,10.4286133]
["bitfinex","ETHUSD",1746552866992,0.55,1778.1,1777.9,10.4286133]
["bitfinex","ETHUSD",1746552867150,0.55,1778.1,1777.9,10.4284299]
["bitfinex","ETHUSD",1746552867799,7.51181747,1778.2,1777.9,10.4284299]
["bitfinex","ETHUSD",1746552867945,13.1355025,1778.2,1777.9,10.4284299]
["bitfinex","ETHUSD",1746552868271,13.1355025,1778.2,1777.9,10.42860753]
["bitfinex","ETHUSD",1746552868879,18.7594308,1778.2,1777.9,4.804]
["bitfinex","ETHUSD",1746552869088,3.32739302,1778.0,1777.9,4.804]
["bitfinex","ETHUSD",1746552870360,3.32739302,1778.0,1777.9,10.4286133]
["bitfinex","ETHUSD",1746552870858,7.51181747,1778.2,1777.9,10.4286133]
["bitfinex","ETHUSD",1746552871051,7.51181747,1778.2,1777.9,16.05301089]
["bitfinex","ETHUSD",1746552871385,7.51181747,1778.2,1777.9,10.42839759]
["bitfinex","ETHUSD",1746552871892,13.13551322,1778.2,1777.9,10.42839759]
["bitfinex","ETHUSD",1746552872700,7.51181747,1778.2,1777.9,10.42839759]
["bitfinex","ETHUSD",1746552873060,7.51181747,1778.2,1777.9,11.25429759]
["bitfinex","ETHUSD",1746552873391,6.74841747,1778.2,1778.0,5.62425188]
["bitfinex","ETHUSD",1746552873892,6.74841747,1778.2,1777.9,11.25436455]
["bitfinex","ETHUSD",1746552874090,12.37216954,1778.2,1777.9,11.25436455]
["bitfinex","ETHUSD",1746552874591,6.74841747,1778.2,1777.9,11.25431844]
["bitfinex","ETHUSD",1746552874791,6.74841747,1778.2,1778.0,5.62417701]
["bitfinex","ETHUSD",1746552874971,0.42102445,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552875166,0.8284,1778.5,1778.3,5.62334814]
["bitfinex","ETHUSD",1746552875374,0.005,1778.6,1778.4,4.804]
["bitfinex","ETHUSD",1746552875594,0.43429477,1778.6,1778.4,4.804]
["bitfinex","ETHUSD",1746552875798,0.005,1778.6,1778.4,10.4270141]
["bitfinex","ETHUSD",1746552875973,0.005,1778.6,1778.4,4.804]
["bitfinex","ETHUSD",1746552876161,0.005,1778.6,1778.4,10.42702844]
["bitfinex","ETHUSD",1746552876360,0.005,1778.6,1778.4,11.46958741]
["bitfinex","ETHUSD",1746552876565,3.005,1778.6,1778.4,11.46958741]
["bitfinex","ETHUSD",1746552877375,3.005,1778.6,1778.4,5.84670284]
["bitfinex","ETHUSD",1746552877601,3.005,1778.6,1778.4,11.46956785]
["bitfinex","ETHUSD",1746552877800,3.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552878109,3.005,1778.6,1778.4,11.46967291]
["bitfinex","ETHUSD",1746552878400,3.005,1778.6,1778.4,5.84670284]
["bitfinex","ETHUSD",1746552879483,3.42819417,1778.6,1778.4,5.84670284]
["bitfinex","ETHUSD",1746552879795,3.42819417,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552880096,3.42819417,1778.6,1778.4,17.09245317]
["bitfinex","ETHUSD",1746552880299,3.42819417,1778.6,1778.4,11.46956137]
["bitfinex","ETHUSD",1746552880603,3.42819417,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552881791,3.42819417,1778.6,1778.5,6.38311577]
["bitfinex","ETHUSD",1746552881990,0.005,1778.6,1778.5,8.16838348]
["bitfinex","ETHUSD",1746552886300,0.005,1778.6,1778.5,0.7604]
["bitfinex","ETHUSD",1746552886508,0.005,1778.6,1778.4,11.25971865]
["bitfinex","ETHUSD",1746552887425,0.005,1778.6,1778.4,16.88254217]
["bitfinex","ETHUSD",1746552887584,0.005,1778.6,1778.4,16.88256797]
["bitfinex","ETHUSD",1746552887781,0.005,1778.6,1778.4,11.25971865]
["bitfinex","ETHUSD",1746552887981,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552888334,8.62750915,1778.6,1778.2,6.45643728]
["bitfinex","ETHUSD",1746552888626,9.00421029,1778.6,1778.5,4.798]
["bitfinex","ETHUSD",1746552889209,3.38170114,1778.6,1778.5,4.798]
["bitfinex","ETHUSD",1746552889414,3.005,1778.6,1778.5,4.798]
["bitfinex","ETHUSD",1746552889727,6.33239302,1778.6,1778.5,4.798]
["bitfinex","ETHUSD",1746552890519,5.62275158,1778.5,1778.1,24.21779385]
["bitfinex","ETHUSD",1746552890724,3.32739302,1778.3,1778.2,4.798]
["bitfinex","ETHUSD",1746552891404,3.32739302,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746552891612,3.32739302,1778.3,1778.2,4.798]
["bitfinex","ETHUSD",1746552891811,3.32739302,1778.3,1778.2,10.42166437]
["bitfinex","ETHUSD",1746552892128,3.0,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746552893218,3.0,1778.4,1778.2,16.79932077]
["bitfinex","ETHUSD",1746552893418,3.0,1778.4,1778.2,16.79911619]
["bitfinex","ETHUSD",1746552893619,3.0,1778.4,1778.2,16.79910761]
["bitfinex","ETHUSD",1746552893921,3.0,1778.4,1778.2,11.17565121]
["bitfinex","ETHUSD",1746552894123,3.0,1778.4,1778.2,16.79916019]
["bitfinex","ETHUSD",1746552894325,3.0,1778.4,1778.2,16.04491264]
["bitfinex","ETHUSD",1746552894625,3.0,1778.4,1778.2,10.42145121]
["bitfinex","ETHUSD",1746552895223,3.0,1778.4,1778.2,4.798]
["bitfinex","ETHUSD",1746552895540,3.32739302,1778.3,1778.2,4.798]
["bitfinex","ETHUSD",1746552895944,4.12369302,1778.3,1778.2,4.798]
["bitfinex","ETHUSD",1746552897243,3.32739302,1778.3,1778.2,4.798]
["bitfinex","ETHUSD",1746552901064,9.41935805,1778.4,1778.2,4.798]
["bitfinex","ETHUSD",1746552901343,3.32739302,1778.3,1778.2,4.798]
["bitfinex","ETHUSD",1746552902007,3.32739302,1778.3,1778.2,10.42166437]
["bitfinex","ETHUSD",1746552902205,3.0,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1746552902421,3.0,1778.4,1778.3,6.38384814]
["bitfinex","ETHUSD",1746552903230,3.005,1778.6,1778.3,6.38384814]
["bitfinex","ETHUSD",1746552903430,3.005,1778.6,1778.3,6.43986824]
["bitfinex","ETHUSD",1746552903656,3.005,1778.6,1778.3,7.50742602]
["bitfinex","ETHUSD",1746552904168,3.005,1778.6,1778.3,13.13056067]
["bitfinex","ETHUSD",1746552904327,3.005,1778.6,1778.4,5.62291874]
["bitfinex","ETHUSD",1746552905045,3.005,1778.6,1778.3,13.13057835]
["bitfinex","ETHUSD",1746552905251,3.005,1778.6,1778.3,7.50742147]
["bitfinex","ETHUSD",1746552905451,3.005,1778.6,1778.3,13.13057118]
["bitfinex","ETHUSD",1746552905653,3.005,1778.6,1778.3,7.50742147]
["bitfinex","ETHUSD",1746552905858,3.005,1778.6,1778.3,13.13056705]
["bitfinex","ETHUSD",1746552906170,3.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552906536,1.3248,1778.6,1778.3,1.12378682]
["bitfinex","ETHUSD",1746552906740,0.005,1778.6,1778.5,5.62271577]
["bitfinex","ETHUSD",1746552907062,0.005,1778.6,1778.5,5.67894314]
["bitfinex","ETHUSD",1746552907267,0.005,1778.6,1778.5,6.50614314]
["bitfinex","ETHUSD",1746552907431,0.005,1778.6,1778.5,8.5315857]
["bitfinex","ETHUSD",1746552908726,0.005,1778.6,1778.5,8.47535833]
["bitfinex","ETHUSD",1746552910329,0.005,1778.6,1778.5,8.5315618]
["bitfinex","ETHUSD",1746552910527,0.005,1778.6,1778.5,8.47535833]
["bitfinex","ETHUSD",1746552911438,0.005,1778.6,1778.5,13.26435833]
["bitfinex","ETHUSD",1746552911967,0.005,1778.6,1778.5,16.59175135]
["bitfinex","ETHUSD",1746552912465,0.005,1778.6,1778.5,48.52507635]
["bitfinex","ETHUSD",1746552912767,0.01,1779.6,1779.1,0.7626]
["bitfinex","ETHUSD",1746552912931,0.01,1779.6,1779.5,6.39615605]
["bitfinex","ETHUSD",1746552913265,0.01,1779.6,1779.5,15.77032116]
["bitfinex","ETHUSD",1746552913620,0.01,1779.6,1779.5,12.38674556]
["bitfinex","ETHUSD",1746552913965,0.01,1779.6,1779.5,15.71413858]
["bitfinex","ETHUSD",1746552914171,0.01,1779.6,1779.5,7.59774556]
["bitfinex","ETHUSD",1746552914377,0.01,1779.6,1779.5,17.24692974]
["bitfinex","ETHUSD",1746552914576,0.01,1779.6,1779.5,17.19074556]
["bitfinex","ETHUSD",1746552915678,0.01,1779.6,1779.5,12.38674556]
["bitfinex","ETHUSD",1746552915844,0.01,1779.6,1779.5,7.59774556]
["bitfinex","ETHUSD",1746552916486,0.01,1779.6,1779.5,17.25492794]
["bitfinex","ETHUSD",1746552916783,0.01,1779.6,1779.5,17.19774556]
["bitfinex","ETHUSD",1746552917584,0.12339244,1779.6,1779.5,7.59774556]
["bitfinex","ETHUSD",1746552917874,0.1566234,1779.6,1779.5,12.38574556]
["bitfinex","ETHUSD",1746552918093,0.01,1779.6,1779.5,12.38574556]
["bitfinex","ETHUSD",1746552918259,0.1566234,1779.6,1779.5,12.38574556]
["bitfinex","ETHUSD",1746552918645,0.1566234,1779.6,1779.5,1.97818951]
["bitfinex","ETHUSD",1746552918848,0.1566234,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552919145,0.9069234,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552919769,0.9069234,1779.6,1779.3,5.62003948]
["bitfinex","ETHUSD",1746552919970,0.9069234,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552919971,6.52616827,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552920479,5.61999653,1779.4,1779.2,18.589]
["bitfinex","ETHUSD",1746552920782,5.61999653,1779.4,1779.3,4.787]
["bitfinex","ETHUSD",1746552920982,0.41182579,1779.4,1779.3,4.787]
["bitfinex","ETHUSD",1746552921178,3.0,1779.5,1779.3,4.787]
["bitfinex","ETHUSD",1746552921179,8.61955798,1779.5,1779.3,4.787]
["bitfinex","ETHUSD",1746552921396,9.40500283,1779.3,1778.9,9.38608433]
["bitfinex","ETHUSD",1746552921565,3.7848,1779.3,1779.0,10.40810629]
["bitfinex","ETHUSD",1746552922199,3.7848,1779.3,1779.0,10.40794649]
["bitfinex","ETHUSD",1746552922415,3.7848,1779.3,1779.1,5.62081343]
["bitfinex","ETHUSD",1746552922997,9.40499437,1779.3,1779.0,4.787]
["bitfinex","ETHUSD",1746552923199,0.7848,1779.3,1779.0,10.40801779]
["bitfinex","ETHUSD",1746552923399,3.7848,1779.3,1779.0,10.40801779]
["bitfinex","ETHUSD",1746552923981,3.7848,1779.3,1779.0,10.40796697]
["bitfinex","ETHUSD",1746552924167,9.40501962,1779.3,1779.0,4.787]
["bitfinex","ETHUSD",1746552924375,0.14158323,1779.2,1779.0,10.40802606]
["bitfinex","ETHUSD",1746552924570,0.14158323,1779.2,1779.0,10.4642316]
["bitfinex","ETHUSD",1746552924868,0.14158323,1779.2,1779.0,10.40791976]
["bitfinex","ETHUSD",1746552925075,0.14158323,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746552925995,0.14158323,1779.2,1779.1,6.42561951]
["bitfinex","ETHUSD",1746552926291,0.7662,1779.6,1779.4,5.61955827]
["bitfinex","ETHUSD",1746552926490,0.01,1779.6,1779.5,10.46275123]
["bitfinex","ETHUSD",1746552926694,0.01,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552926905,0.7662,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552927188,0.7662,1779.6,1779.5,10.40655605]
["bitfinex","ETHUSD",1746552927361,0.01,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552927554,5.62928442,1779.6,1779.3,5.61999198]
["bitfinex","ETHUSD",1746552927757,0.01,1779.6,1779.4,4.787]
["bitfinex","ETHUSD",1746552927960,0.01,1779.6,1779.4,10.40676669]
["bitfinex","ETHUSD",1746552929089,0.01,1779.6,1779.4,4.787]
["bitfinex","ETHUSD",1746552929461,0.01,1779.6,1779.4,10.40682918]
["bitfinex","ETHUSD",1746552929794,5.62934954,1779.6,1779.4,4.787]
["bitfinex","ETHUSD",1746552929969,7.09657654,1779.6,1779.4,4.787]
["bitfinex","ETHUSD",1746552930288,5.62934954,1779.6,1779.2,5.62029161]
["bitfinex","ETHUSD",1746552930485,9.42604954,1779.6,1779.5,4.787]
["bitfinex","ETHUSD",1746552930855,3.0,1779.5,1779.2,5.62029161]
["bitfinex","ETHUSD",1746552931194,3.0,1779.5,1779.3,4.787]
["bitfinex","ETHUSD",1746552931561,3.0,1779.5,1779.3,10.40718158]
["bitfinex","ETHUSD",1746552931794,3.0,1779.5,1779.4,4.787]
["bitfinex","ETHUSD",1746552934191,8.61955605,1779.5,1779.4,4.787]
["bitfinex","ETHUSD",1746552934363,3.0,1779.5,1779.4,4.787]
["bitfinex","ETHUSD",1746552934997,3.0,1779.5,1779.3,5.62009418]
["bitfinex","ETHUSD",1746552935158,3.0,1779.5,1779.4,4.787]
["bitfinex","ETHUSD",1746552935358,3.0,1779.5,1779.2,11.2406239]
["bitfinex","ETHUSD",1746552935688,3.0,1779.5,1779.3,4.787]
["bitfinex","ETHUSD",1746552935858,3.0,1779.5,1779.3,10.40713719]
["bitfinex","ETHUSD",1746552937194,3.0,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746552938628,9.1490644,1779.5,1779.1,5.62067103]
["bitfinex","ETHUSD",1746552938792,14.76875836,1779.5,1779.2,5.62036153]
["bitfinex","ETHUSD",1746552939114,9.1490644,1779.5,1779.3,4.806]
["bitfinex","ETHUSD",1746552939406,0.3885399,1779.4,1779.3,4.806]
["bitfinex","ETHUSD",1746552941498,0.3885399,1779.4,1779.3,10.42618771]
["bitfinex","ETHUSD",1746552941669,0.3885399,1779.4,1779.3,12.03084219]
["bitfinex","ETHUSD",1746552942367,0.3885399,1779.4,1779.3,4.806]
["bitfinex","ETHUSD",1746552947169,0.3885399,1779.4,1779.3,10.42618771]
["bitfinex","ETHUSD",1746552947368,0.3885399,1779.4,1779.3,11.24108771]
["bitfinex","ETHUSD",1746552947573,0.01,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746552948071,0.01,1779.6,1779.5,5.67574916]
["bitfinex","ETHUSD",1746552948271,0.01,1779.6,1779.5,7.62019677]
["bitfinex","ETHUSD",1746552948512,0.3983566,1779.6,1779.5,7.56400366]
["bitfinex","ETHUSD",1746552948715,0.3661616,1779.6,1779.5,7.56400366]
["bitfinex","ETHUSD",1746552949610,0.3661616,1779.6,1779.5,1.12954761]
["bitfinex","ETHUSD",1746552949898,0.3661616,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746552950105,0.3661616,1779.6,1779.5,4.806]
["bitfinex","ETHUSD",1746552950894,3.3661616,1779.6,1779.5,4.806]
["bitfinex","ETHUSD",1746552951294,3.3661616,1779.6,1779.5,10.42555605]
["bitfinex","ETHUSD",1746552951821,0.3661616,1779.6,1779.5,10.42555605]
["bitfinex","ETHUSD",1746552952021,0.3661616,1779.6,1779.5,12.03007764]
["bitfinex","ETHUSD",1746552952314,0.3661616,1779.6,1779.5,12.83207764]
["bitfinex","ETHUSD",1746552952807,0.3661616,1779.6,1779.5,12.03007764]
["bitfinex","ETHUSD",1746552953906,0.3661616,1779.6,1779.5,7.22407764]
["bitfinex","ETHUSD",1746552954072,0.3661616,1779.6,1779.5,12.03007764]
["bitfinex","ETHUSD",1746552954689,0.3661616,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746552955005,0.3661616,1779.6,1779.5,10.42555605]
["bitfinex","ETHUSD",1746552955315,0.3661616,1779.6,1779.5,4.806]
["bitfinex","ETHUSD",1746552955484,0.3661616,1779.6,1779.5,10.42555605]
["bitfinex","ETHUSD",1746552955682,0.3661616,1779.6,1779.5,4.806]
["bitfinex","ETHUSD",1746552956583,0.3661616,1779.6,1779.4,5.61965246]
["bitfinex","ETHUSD",1746552956778,0.3661616,1779.6,1779.5,4.806]
["bitfinex","ETHUSD",1746552957304,5.61962714,1779.5,1779.2,6.41181471]
["bitfinex","ETHUSD",1746552957630,8.61987186,1779.4,1779.0,6.66176963]
["bitfinex","ETHUSD",1746552957914,6.94390042,1779.3,1779.1,10.42662123]
["bitfinex","ETHUSD",1746552958097,6.94390042,1779.3,1779.1,10.42667497]
["bitfinex","ETHUSD",1746552958407,0.35524488,1779.2,1779.1,10.42667497]
["bitfinex","ETHUSD",1746552958575,0.35524488,1779.2,1779.1,4.806]
["bitfinex","ETHUSD",1746552959117,5.97574847,1779.2,1778.9,18.582]
["bitfinex","ETHUSD",1746552959409,9.96343018,1779.0,1778.9,4.806]
["bitfinex","ETHUSD",1746552959791,10.3175748,1779.0,1778.9,4.806]
["bitfinex","ETHUSD",1746552960600,5.62147565,1778.9,1778.7,3.76479299]
["bitfinex","ETHUSD",1746552960906,9.39697565,1778.9,1778.8,4.806]
["bitfinex","ETHUSD",1746552961228,6.17176748,1778.8,1778.7,8.57079299]
["bitfinex","ETHUSD",1746552961508,9.17176748,1778.8,1778.7,8.57079299]
["bitfinex","ETHUSD",1746552961685,5.62448877,1778.8,1778.7,8.57079299]
["bitfinex","ETHUSD",1746552961888,3.55,1778.8,1778.7,8.57079299]
["bitfinex","ETHUSD",1746552962089,3.35414462,1778.8,1778.7,8.57079299]
["bitfinex","ETHUSD",1746552962294,8.9759121,1778.8,1778.7,4.806]
["bitfinex","ETHUSD",1746552963187,3.35414462,1778.8,1778.7,4.806]
["bitfinex","ETHUSD",1746552963388,0.35414462,1778.8,1778.7,4.806]
["bitfinex","ETHUSD",1746552963590,0.35414462,1778.8,1778.7,11.47090164]
["bitfinex","ETHUSD",1746552963899,8.62115944,1779.0,1778.7,11.47090164]
["bitfinex","ETHUSD",1746552964102,15.11383664,1778.9,1778.8,4.807]
["bitfinex","ETHUSD",1746552964417,15.66383664,1778.9,1778.5,5.62253283]
["bitfinex","ETHUSD",1746552964711,6.15190042,1778.7,1778.6,4.807]
["bitfinex","ETHUSD",1746552964911,6.49302224,1778.7,1778.6,4.807]
["bitfinex","ETHUSD",1746552965085,12.11510578,1778.7,1778.6,4.807]
["bitfinex","ETHUSD",1746552966122,6.49302224,1778.7,1778.6,4.807]
["bitfinex","ETHUSD",1746552966495,6.1724032,1778.6,1778.3,24.20316247]
["bitfinex","ETHUSD",1746552966691,6.1724032,1778.6,1778.4,4.807]
["bitfinex","ETHUSD",1746552966896,12.92871604,1778.5,1778.3,18.58]
["bitfinex","ETHUSD",1746552967113,5.62413711,1778.1,1777.8,3.76479299]
["bitfinex","ETHUSD",1746552967417,6.15190042,1777.9,1777.8,3.76479299]
["bitfinex","ETHUSD",1746552967590,6.15190042,1777.9,1777.8,8.57179299]
["bitfinex","ETHUSD",1746552967792,15.66451567,1777.9,1777.8,8.57179299]
["bitfinex","ETHUSD",1746552968397,16.45721567,1777.9,1777.8,8.57179299]
["bitfinex","ETHUSD",1746552968595,19.14958011,1777.9,1777.8,3.76479299]
["bitfinex","ETHUSD",1746552968791,19.58051017,1777.9,1777.8,3.76479299]
["bitfinex","ETHUSD",1746552968987,11.26353243,1777.9,1777.8,3.76479299]
["bitfinex","ETHUSD",1746552969297,0.33800195,1777.9,1777.8,9.38972267]
["bitfinex","ETHUSD",1746552969610,3.0,1778.1,1777.8,15.01465235]
["bitfinex","ETHUSD",1746552969785,0.33313624,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552969988,3.0,1778.1,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552970220,0.30538624,1777.9,1777.7,5.62503984]
["bitfinex","ETHUSD",1746552970401,6.70190042,1778.0,1777.8,4.84]
["bitfinex","ETHUSD",1746552970607,6.70190042,1778.0,1777.8,10.4648175]
["bitfinex","ETHUSD",1746552970806,6.70190042,1778.0,1777.8,4.84]
["bitfinex","ETHUSD",1746552970994,3.0,1777.9,1777.8,4.84]
["bitfinex","ETHUSD",1746552971407,3.0,1777.9,1777.5,0.8124]
["bitfinex","ETHUSD",1746552971625,6.15190042,1777.8,1777.6,4.84]
["bitfinex","ETHUSD",1746552971799,9.70190042,1777.8,1777.7,4.84]
["bitfinex","ETHUSD",1746552971995,16.1122301,1777.8,1777.7,4.84]
["bitfinex","ETHUSD",1746552972195,9.1753086,1777.7,1777.6,4.84]
["bitfinex","ETHUSD",1746552972501,3.55,1777.7,1777.6,4.84]
["bitfinex","ETHUSD",1746552972713,9.1752461,1777.7,1777.4,27.97687983]
["bitfinex","ETHUSD",1746552973025,3.55,1777.7,1777.4,27.97678988]
["bitfinex","ETHUSD",1746552973224,3.55,1777.7,1777.5,4.841]
["bitfinex","ETHUSD",1746552973396,3.0,1777.7,1777.5,10.46677508]
["bitfinex","ETHUSD",1746552974730,3.0,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746552974930,8.6252614,1777.7,1777.5,4.841]
["bitfinex","ETHUSD",1746552975494,12.32746297,1777.6,1777.5,4.841]
["bitfinex","ETHUSD",1746552975804,13.08076297,1777.6,1777.5,4.841]
["bitfinex","ETHUSD",1746552976329,3.0,1777.5,1777.4,18.586]
["bitfinex","ETHUSD",1746552976724,8.62587904,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552976924,8.62587904,1777.5,1777.4,18.586]
["bitfinex","ETHUSD",1746552977147,3.0,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552977730,8.62587904,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552977944,3.0,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552978332,9.17587904,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552978657,10.78398699,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552979048,10.78398699,1777.5,1777.4,18.586]
["bitfinex","ETHUSD",1746552979406,11.20299084,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552979900,3.96900385,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552980140,3.41900385,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552981222,9.04488289,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552981746,9.59488289,1777.5,1777.4,23.428]
["bitfinex","ETHUSD",1746552981955,9.59488289,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552982154,11.80746142,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552983264,6.18158238,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552983465,11.80746142,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552983877,6.18158238,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552984220,12.09536699,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552984663,6.46948795,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552984820,4.25690942,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552985597,3.70690942,1777.5,1777.4,29.05519556]
["bitfinex","ETHUSD",1746552985884,0.70690942,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552986389,7.67528846,1777.5,1777.4,23.429]
["bitfinex","ETHUSD",1746552986590,7.67528846,1777.5,1777.4,18.586]
["bitfinex","ETHUSD",1746552986772,3.55,1777.4,1777.3,4.843]
["bitfinex","ETHUSD",1746552987097,9.70190042,1777.4,1777.3,10.46951212]
["bitfinex","ETHUSD",1746552987388,0.28294506,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746552988877,0.28294506,1777.4,1777.3,6.44851212]
["bitfinex","ETHUSD",1746552989580,0.55,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746552989883,6.15190042,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552990178,3.0,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552990337,3.55,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552990538,0.55,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552991485,0.55,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552992598,0.96481084,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746552993195,3.0,1777.9,1777.7,7.31681696]
["bitfinex","ETHUSD",1746552993392,3.0,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746552993898,6.15190042,1778.2,1778.0,6.38085645]
["bitfinex","ETHUSD",1746552994066,0.55,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552994262,3.0,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552994654,3.42967428,1778.2,1778.0,10.46715604]
["bitfinex","ETHUSD",1746552994851,3.42967428,1778.2,1778.0,10.46709489]
["bitfinex","ETHUSD",1746552995360,3.42967428,1778.2,1778.0,10.46707071]
["bitfinex","ETHUSD",1746552995583,7.49740042,1778.4,1778.0,10.46707071]
["bitfinex","ETHUSD",1746552995584,6.15190042,1778.4,1778.1,5.62398065]
["bitfinex","ETHUSD",1746552995756,4.85,1778.5,1778.2,5.62347193]
["bitfinex","ETHUSD",1746552995957,4.85,1778.5,1778.3,5.62318737]
["bitfinex","ETHUSD",1746552996152,4.85,1778.5,1778.4,4.843]
["bitfinex","ETHUSD",1746552996779,7.85,1778.5,1778.4,4.843]
["bitfinex","ETHUSD",1746552997101,0.55,1778.4,1778.3,4.842]
["bitfinex","ETHUSD",1746552997302,6.70190042,1778.4,1778.3,4.842]
["bitfinex","ETHUSD",1746552999281,6.9724737,1778.4,1778.3,4.842]
["bitfinex","ETHUSD",1746552999486,7.40388139,1778.4,1778.3,4.842]
["bitfinex","ETHUSD",1746553000001,13.02691332,1778.4,1778.3,4.842]
["bitfinex","ETHUSD",1746553000211,5.62348403,1778.3,1777.8,0.8331]
["bitfinex","ETHUSD",1746553000505,6.15190042,1778.2,1777.9,10.46845405]
["bitfinex","ETHUSD",1746553000872,0.27057328,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746553001390,0.27057328,1778.1,1777.8,6.45787934]
["bitfinex","ETHUSD",1746553001591,6.15190042,1778.2,1777.9,10.46860788]
["bitfinex","ETHUSD",1746553001801,6.15190042,1778.2,1778.0,4.844]
["bitfinex","ETHUSD",1746553001977,3.0,1778.3,1778.1,0.8331]
["bitfinex","ETHUSD",1746553002178,3.43140769,1778.4,1778.2,5.62348537]
["bitfinex","ETHUSD",1746553002392,3.43140769,1778.4,1778.1,6.45692152]
["bitfinex","ETHUSD",1746553002572,3.43140769,1778.4,1778.1,12.08068916]
["bitfinex","ETHUSD",1746553002774,15.20640263,1778.4,1778.2,4.844]
["bitfinex","ETHUSD",1746553002987,15.20646898,1778.4,1778.0,5.62414434]
["bitfinex","ETHUSD",1746553003206,15.20646898,1778.4,1778.1,4.844]
["bitfinex","ETHUSD",1746553003207,5.62338877,1778.3,1778.1,4.844]
["bitfinex","ETHUSD",1746553003410,9.15190042,1778.2,1777.9,0.77]
["bitfinex","ETHUSD",1746553003756,8.62407951,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553004408,3.0,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553005308,8.62409018,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553006006,8.62409018,1778.1,1777.8,5.62470018]
["bitfinex","ETHUSD",1746553006232,8.62409018,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553006369,3.0,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553007284,3.0,1778.1,1778.0,11.28389696]
["bitfinex","ETHUSD",1746553007541,3.43140769,1778.4,1778.1,5.62383867]
["bitfinex","ETHUSD",1746553008018,3.43140769,1778.4,1778.1,11.24763335]
["bitfinex","ETHUSD",1746553008213,3.43140769,1778.4,1778.2,5.62361588]
["bitfinex","ETHUSD",1746553008415,3.43140769,1778.4,1778.1,7.31447804]
["bitfinex","ETHUSD",1746553008613,3.43140769,1778.4,1778.1,5.6237547]
["bitfinex","ETHUSD",1746553008910,3.43140769,1778.4,1778.1,11.24753275]
["bitfinex","ETHUSD",1746553009273,3.43140769,1778.4,1778.2,5.62359166]
["bitfinex","ETHUSD",1746553009774,0.43140769,1778.4,1778.3,6.43894814]
["bitfinex","ETHUSD",1746553010078,3.55,1778.5,1778.2,6.43910935]
["bitfinex","ETHUSD",1746553010305,3.55,1778.5,1778.2,6.43904159]
["bitfinex","ETHUSD",1746553011715,3.55,1778.5,1778.3,5.62325105]
["bitfinex","ETHUSD",1746553011921,3.97722374,1778.5,1778.4,4.844]
["bitfinex","ETHUSD",1746553014351,11.44999053,1778.5,1778.4,4.844]
["bitfinex","ETHUSD",1746553015063,5.82727476,1778.5,1778.4,4.844]
["bitfinex","ETHUSD",1746553016050,12.28259053,1778.5,1778.4,4.844]
["bitfinex","ETHUSD",1746553016216,6.17341741,1778.3,1778.0,5.62407482]
["bitfinex","ETHUSD",1746553016420,6.70190042,1778.3,1778.1,4.844]
["bitfinex","ETHUSD",1746553016633,0.26990795,1778.2,1778.1,4.844]
["bitfinex","ETHUSD",1746553016832,0.26990795,1778.2,1778.0,5.62407482]
["bitfinex","ETHUSD",1746553017006,0.26990795,1778.2,1778.1,4.844]
["bitfinex","ETHUSD",1746553018731,5.89358479,1778.2,1777.9,6.40829939]
["bitfinex","ETHUSD",1746553018967,0.55,1778.0,1777.7,8.12012504]
["bitfinex","ETHUSD",1746553019277,6.15190042,1777.9,1777.8,4.844]
["bitfinex","ETHUSD",1746553019464,6.42217576,1777.9,1777.8,4.844]
["bitfinex","ETHUSD",1746553019984,6.84964236,1777.9,1777.8,4.844]
["bitfinex","ETHUSD",1746553020141,16.02425566,1777.9,1777.8,4.844]
["bitfinex","ETHUSD",1746553020337,0.55,1777.8,1777.5,6.42918873]
["bitfinex","ETHUSD",1746553020537,0.55,1777.8,1777.6,4.844]
["bitfinex","ETHUSD",1746553020737,0.27027534,1777.7,1777.6,4.844]
["bitfinex","ETHUSD",1746553021254,0.27027534,1777.7,1777.6,10.46956255]
["bitfinex","ETHUSD",1746553021852,0.27027534,1777.7,1777.6,12.15943717]
["bitfinex","ETHUSD",1746553022177,0.4274666,1777.9,1777.7,5.6249822]
["bitfinex","ETHUSD",1746553022477,3.0,1778.0,1777.8,5.62492968]
["bitfinex","ETHUSD",1746553022836,3.42784695,1778.0,1777.8,5.62492968]
["bitfinex","ETHUSD",1746553023037,3.97784695,1778.0,1777.9,4.844]
["bitfinex","ETHUSD",1746553023588,3.42784695,1778.0,1777.9,10.4686133]
["bitfinex","ETHUSD",1746553023741,0.42784695,1778.0,1777.9,11.2245133]
["bitfinex","ETHUSD",1746553023942,10.97890042,1778.3,1778.0,5.6241398]
["bitfinex","ETHUSD",1746553024191,4.827,1778.3,1778.2,5.62366437]
["bitfinex","ETHUSD",1746553024490,0.55,1778.4,1778.1,5.62395494]
["bitfinex","ETHUSD",1746553024636,0.41428127,1778.3,1778.1,5.62395494]
["bitfinex","ETHUSD",1746553024840,0.41964838,1778.3,1778.1,5.62395494]
["bitfinex","ETHUSD",1746553025058,9.17303205,1778.4,1778.0,11.24821068]
["bitfinex","ETHUSD",1746553025290,6.15190042,1778.3,1778.0,5.62407618]
["bitfinex","ETHUSD",1746553025451,11.77542146,1778.3,1777.9,16.84881616]
["bitfinex","ETHUSD",1746553025964,11.77542146,1778.3,1777.9,11.22431362]
["bitfinex","ETHUSD",1746553026168,11.77542146,1778.3,1777.9,16.84876295]
["bitfinex","ETHUSD",1746553026542,11.77542146,1778.3,1778.0,4.844]
["bitfinex","ETHUSD",1746553026543,0.55,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553026747,6.70190042,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553027244,16.94086094,1778.1,1778.0,4.844]
["bitfinex","ETHUSD",1746553027450,9.17473398,1777.9,1777.6,5.62544385]
["bitfinex","ETHUSD",1746553027662,10.12517912,1777.9,1777.7,10.46917318]
["bitfinex","ETHUSD",1746553029383,0.247936,1777.8,1777.7,10.46917318]
["bitfinex","ETHUSD",1746553029578,3.4232787,1777.9,1777.7,12.07863488]
["bitfinex","ETHUSD",1746553029760,0.247936,1777.8,1777.7,12.07863488]
["bitfinex","ETHUSD",1746553029955,3.4232787,1777.9,1777.7,6.4534617]
["bitfinex","ETHUSD",1746553030154,12.32603171,1778.1,1777.7,6.4534617]
["bitfinex","ETHUSD",1746553030155,3.55,1778.1,1777.8,6.45252968]
["bitfinex","ETHUSD",1746553030671,9.70190042,1778.1,1777.8,6.45252968]
["bitfinex","ETHUSD",1746553031084,9.70190042,1778.1,1777.8,0.8276]
["bitfinex","ETHUSD",1746553031384,9.70190042,1778.1,1777.4,5.62613123]
["bitfinex","ETHUSD",1746553031385,11.77652857,1777.9,1777.6,6.38642026]
["bitfinex","ETHUSD",1746553031588,6.17512272,1777.8,1777.6,0.761]
["bitfinex","ETHUSD",1746553031755,16.504676,1777.8,1777.7,4.833]
["bitfinex","ETHUSD",1746553031952,3.0,1777.8,1777.7,10.4582461]
["bitfinex","ETHUSD",1746553032155,3.0,1777.8,1777.7,11.2320461]
["bitfinex","ETHUSD",1746553033269,3.0,1777.8,1777.7,5.6068]
["bitfinex","ETHUSD",1746553033468,3.0,1777.8,1777.7,11.2320461]
["bitfinex","ETHUSD",1746553033875,3.0,1777.8,1777.7,5.6068]
["bitfinex","ETHUSD",1746553034387,3.55,1777.8,1777.7,4.833]
["bitfinex","ETHUSD",1746553034756,3.0,1777.8,1777.7,4.833]
["bitfinex","ETHUSD",1746553035093,0.42606816,1778.1,1777.8,5.62483921]
["bitfinex","ETHUSD",1746553035266,0.55,1778.1,1777.8,5.62483921]
["bitfinex","ETHUSD",1746553035601,3.55,1778.1,1777.8,5.62483921]
["bitfinex","ETHUSD",1746553035784,3.55,1778.1,1777.9,5.62451532]
["bitfinex","ETHUSD",1746553036287,3.55,1778.1,1777.7,11.26614963]
["bitfinex","ETHUSD",1746553036498,10.71001133,1778.1,1777.7,16.89120897]
["bitfinex","ETHUSD",1746553036701,10.71001133,1778.1,1777.7,16.89125065]
["bitfinex","ETHUSD",1746553036895,10.71001133,1778.1,1777.7,11.26614963]
["bitfinex","ETHUSD",1746553037098,6.44201762,1777.9,1777.7,4.833]
["bitfinex","ETHUSD",1746553037396,6.44201762,1777.9,1777.3,24.22044516]
["bitfinex","ETHUSD",1746553037397,3.0,1777.6,1777.3,25.02839105]
["bitfinex","ETHUSD",1746553037619,14.77749515,1777.6,1777.4,4.833]
["bitfinex","ETHUSD",1746553037773,9.15190042,1777.6,1777.4,4.833]
["bitfinex","ETHUSD",1746553038105,14.77756343,1777.6,1777.4,4.833]
["bitfinex","ETHUSD",1746553038318,0.55,1777.5,1777.3,18.594]
["bitfinex","ETHUSD",1746553038605,3.55,1777.5,1777.4,4.833]
["bitfinex","ETHUSD",1746553039511,3.55,1777.5,1777.4,4.834]
["bitfinex","ETHUSD",1746553040122,3.55,1777.4,1777.3,18.594]
["bitfinex","ETHUSD",1746553040292,9.17651212,1777.3,1777.2,8.59879299]
["bitfinex","ETHUSD",1746553040501,9.93151212,1777.3,1777.2,8.59879299]
["bitfinex","ETHUSD",1746553041439,14.77451212,1777.3,1777.2,3.76479299]
["bitfinex","ETHUSD",1746553041640,5.62682871,1777.2,1777.1,4.934]
["bitfinex","ETHUSD",1746553041854,13.25618034,1777.2,1777.1,4.934]
["bitfinex","ETHUSD",1746553043105,13.25618034,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553044056,7.62935163,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553044338,13.48648056,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553045826,14.03648056,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553046137,17.03648056,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553046708,17.81068056,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553053642,17.50268056,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746553057136,5.62878039,1776.6,1776.3,6.4431212]
["bitfinex","ETHUSD",1746553057336,5.62878039,1776.6,1776.4,4.836]
["bitfinex","ETHUSD",1746553057588,3.22467808,1776.5,1776.4,4.836]
["bitfinex","ETHUSD",1746553057872,3.65566394,1776.5,1776.4,4.836]
["bitfinex","ETHUSD",1746553059172,0.65566394,1776.5,1776.4,10.46536275]
["bitfinex","ETHUSD",1746553059702,0.22467808,1776.5,1776.4,12.9887146]
["bitfinex","ETHUSD",1746553059850,0.22467808,1776.5,1776.4,7.35935185]
["bitfinex","ETHUSD",1746553060043,3.0,1776.7,1776.5,5.62875997]
["bitfinex","ETHUSD",1746553061443,3.0,1776.7,1776.5,11.25760948]
["bitfinex","ETHUSD",1746553061941,3.41931245,1776.7,1776.5,5.62875997]
["bitfinex","ETHUSD",1746553063887,3.55,1776.9,1776.7,5.62826433]
["bitfinex","ETHUSD",1746553064047,9.17799894,1776.9,1776.6,0.7613]
["bitfinex","ETHUSD",1746553064249,14.80604806,1776.9,1776.6,0.7613]
["bitfinex","ETHUSD",1746553064482,9.17799894,1776.9,1776.6,0.7613]
["bitfinex","ETHUSD",1746553064646,9.17799894,1776.9,1776.3,5.6295383]
["bitfinex","ETHUSD",1746553064647,0.55,1776.5,1776.3,5.6295383]
["bitfinex","ETHUSD",1746553064846,3.0,1776.6,1776.3,6.44679207]
["bitfinex","ETHUSD",1746553065081,3.0,1776.6,1776.3,6.44672863]
["bitfinex","ETHUSD",1746553065282,8.6287326,1776.6,1776.3,6.44672863]
["bitfinex","ETHUSD",1746553065546,3.0,1776.6,1776.3,6.44672863]
["bitfinex","ETHUSD",1746553065747,3.0,1776.6,1776.4,5.62920609]
["bitfinex","ETHUSD",1746553065943,3.0,1776.6,1776.3,6.44672863]
["bitfinex","ETHUSD",1746553066368,8.62892406,1776.6,1776.3,0.8172]
["bitfinex","ETHUSD",1746553066898,6.17920611,1776.5,1776.3,0.8172]
["bitfinex","ETHUSD",1746553067110,11.80854551,1776.5,1776.2,4.825]
["bitfinex","ETHUSD",1746553067273,6.17920611,1776.5,1776.2,4.825]
["bitfinex","ETHUSD",1746553067479,11.80848236,1776.5,1776.2,4.825]
["bitfinex","ETHUSD",1746553067802,0.55,1776.5,1776.2,10.4548128]
["bitfinex","ETHUSD",1746553068766,3.0,1776.6,1776.4,0.8067]
["bitfinex","ETHUSD",1746553069097,6.04519625,1776.9,1776.5,5.62885294]
["bitfinex","ETHUSD",1746553069296,0.55,1776.8,1776.6,4.825]
["bitfinex","ETHUSD",1746553069501,0.55,1776.8,1776.7,0.8067]
["bitfinex","ETHUSD",1746553070113,3.41732458,1776.9,1776.7,0.8067]
["bitfinex","ETHUSD",1746553070602,9.04520489,1776.9,1776.7,0.8067]
["bitfinex","ETHUSD",1746553071189,1.72322049,1776.8,1776.2,0.7868]
["bitfinex","ETHUSD",1746553071515,0.55,1776.7,1776.4,5.62912551]
["bitfinex","ETHUSD",1746553071677,10.3514109,1776.8,1776.4,5.62912551]
["bitfinex","ETHUSD",1746553071877,9.44689041,1776.8,1776.5,0.7868]
["bitfinex","ETHUSD",1746553072106,15.07523841,1776.8,1776.5,0.7868]
["bitfinex","ETHUSD",1746553072622,3.0,1776.8,1776.5,6.41567204]
["bitfinex","ETHUSD",1746553072979,3.0,1776.8,1776.6,5.62870729]
["bitfinex","ETHUSD",1746553073180,3.0,1776.8,1776.5,6.41567204]
["bitfinex","ETHUSD",1746553073606,3.0,1776.8,1776.5,0.7868]
["bitfinex","ETHUSD",1746553073607,8.62812154,1776.8,1776.5,0.7868]
["bitfinex","ETHUSD",1746553073813,10.1504625,1776.8,1776.5,0.7868]
["bitfinex","ETHUSD",1746553074179,0.21594221,1776.7,1776.5,0.7868]
["bitfinex","ETHUSD",1746553075484,0.21594221,1776.7,1776.5,6.41579171]
["bitfinex","ETHUSD",1746553077922,0.21594221,1776.7,1776.5,6.41562709]
["bitfinex","ETHUSD",1746553078088,0.21594221,1776.7,1776.6,5.62872903]
["bitfinex","ETHUSD",1746553080043,0.96732458,1776.9,1776.7,5.62829039]
["bitfinex","ETHUSD",1746553080246,0.41732458,1776.9,1776.8,6.42069545]
["bitfinex","ETHUSD",1746553080449,3.0,1777.0,1776.8,0.7926]
["bitfinex","ETHUSD",1746553080606,3.0,1777.0,1776.8,6.42050515]
["bitfinex","ETHUSD",1746553081353,3.0,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1746553081561,0.55,1777.1,1776.9,5.62759338]
["bitfinex","ETHUSD",1746553081846,0.55,1777.1,1776.8,6.42048307]
["bitfinex","ETHUSD",1746553081998,3.55,1777.1,1776.8,6.42048307]
["bitfinex","ETHUSD",1746553082201,3.55,1777.1,1776.8,12.04835483]
["bitfinex","ETHUSD",1746553082403,3.55,1777.1,1776.9,5.62777291]
["bitfinex","ETHUSD",1746553082645,3.55,1777.1,1776.8,6.42047176]
["bitfinex","ETHUSD",1746553082947,4.15465492,1777.0,1776.7,10.45327048]
["bitfinex","ETHUSD",1746553083443,9.78217092,1777.0,1776.7,10.45324178]
["bitfinex","ETHUSD",1746553084143,4.15465492,1777.0,1776.7,10.45324178]
["bitfinex","ETHUSD",1746553084505,4.15465492,1777.0,1776.7,16.08140883]
["bitfinex","ETHUSD",1746553084846,4.15465492,1777.0,1776.7,10.45318487]
["bitfinex","ETHUSD",1746553085026,3.33255492,1776.8,1776.7,4.825]
["bitfinex","ETHUSD",1746553086254,3.88255492,1776.8,1776.7,4.825]
["bitfinex","ETHUSD",1746553086424,10.28245037,1776.8,1776.7,4.825]
["bitfinex","ETHUSD",1746553087034,4.65435492,1776.8,1776.7,4.825]
["bitfinex","ETHUSD",1746553087244,3.88255492,1776.8,1776.7,4.825]
["bitfinex","ETHUSD",1746553087613,3.33255492,1776.8,1776.7,4.825]
["bitfinex","ETHUSD",1746553087816,1.29227141,1777.1,1776.8,5.62809545]
["bitfinex","ETHUSD",1746553088003,3.0,1777.1,1776.8,5.62809545]
["bitfinex","ETHUSD",1746553088505,8.62724602,1777.1,1776.8,5.62809545]
["bitfinex","ETHUSD",1746553088858,3.0,1776.9,1776.7,4.825]
["bitfinex","ETHUSD",1746553089217,0.21704588,1776.8,1776.7,10.4533294]
["bitfinex","ETHUSD",1746553089545,3.0,1776.9,1776.7,10.4533294]
["bitfinex","ETHUSD",1746553089854,0.22090832,1776.8,1776.7,12.13989808]
["bitfinex","ETHUSD",1746553091577,0.22090832,1776.8,1776.7,12.95019808]
["bitfinex","ETHUSD",1746553091719,0.41322161,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1746553091917,11.26659208,1777.4,1777.1,5.62714534]
["bitfinex","ETHUSD",1746553091918,3.0,1777.3,1777.1,4.837]
["bitfinex","ETHUSD",1746553092151,0.22090832,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553092666,0.22090832,1777.2,1777.1,10.46414534]
["bitfinex","ETHUSD",1746553094063,0.22090832,1777.2,1777.1,12.15430792]
["bitfinex","ETHUSD",1746553094365,0.22090832,1777.2,1777.1,10.46414534]
["bitfinex","ETHUSD",1746553094573,7.837,1777.4,1777.1,10.4639381]
["bitfinex","ETHUSD",1746553094727,0.22587316,1777.2,1777.1,10.4639381]
["bitfinex","ETHUSD",1746553094925,13.46328642,1777.4,1777.1,10.4639381]
["bitfinex","ETHUSD",1746553095146,0.22587316,1777.2,1777.1,10.4639381]
["bitfinex","ETHUSD",1746553095344,7.837,1777.4,1777.1,10.46393191]
["bitfinex","ETHUSD",1746553095632,13.46320236,1777.4,1777.1,10.46393191]
["bitfinex","ETHUSD",1746553095835,0.22587316,1777.3,1777.1,10.46393191]
["bitfinex","ETHUSD",1746553096035,7.837,1777.4,1777.1,10.46393191]
["bitfinex","ETHUSD",1746553096238,0.22587316,1777.3,1777.1,16.09084902]
["bitfinex","ETHUSD",1746553096420,13.46321287,1777.4,1777.1,10.46391711]
["bitfinex","ETHUSD",1746553096622,0.22587316,1777.3,1777.1,10.46391711]
["bitfinex","ETHUSD",1746553096835,7.837,1777.4,1777.1,16.09086119]
["bitfinex","ETHUSD",1746553097051,0.22587316,1777.3,1777.1,16.09086119]
["bitfinex","ETHUSD",1746553097262,12.02453051,1777.3,1777.1,4.837]
["bitfinex","ETHUSD",1746553097432,8.72075415,1777.3,1777.1,4.837]
["bitfinex","ETHUSD",1746553097737,0.22587316,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553097946,8.85270187,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553098254,3.22587316,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553098457,8.85270187,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553098662,11.92541256,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553099257,5.54588385,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553099457,3.22587316,1777.2,1777.1,4.837]
["bitfinex","ETHUSD",1746553099661,3.0,1777.1,1776.9,5.62757203]
["bitfinex","ETHUSD",1746553099861,3.0,1777.1,1777.0,4.836]
["bitfinex","ETHUSD",1746553100526,3.0,1777.1,1777.0,10.46346201]
["bitfinex","ETHUSD",1746553100821,3.0,1777.1,1777.0,4.836]
["bitfinex","ETHUSD",1746553102432,3.55,1777.3,1777.0,10.46346201]
["bitfinex","ETHUSD",1746553102629,3.55,1777.3,1777.1,5.62708803]
["bitfinex","ETHUSD",1746553102952,3.55,1777.3,1777.0,10.46325411]
["bitfinex","ETHUSD",1746553103327,0.55,1777.4,1777.2,6.42481498]
["bitfinex","ETHUSD",1746553103826,3.55,1777.4,1777.2,6.42481498]
["bitfinex","ETHUSD",1746553104257,0.22670043,1777.3,1777.2,6.42481498]
["bitfinex","ETHUSD",1746553104460,3.55,1777.4,1777.2,7.62999652]
["bitfinex","ETHUSD",1746553104640,0.22670043,1777.3,1777.2,7.62999652]
["bitfinex","ETHUSD",1746553104841,3.55,1777.4,1777.2,7.62999652]
["bitfinex","ETHUSD",1746553105058,0.22670043,1777.3,1777.2,7.62999652]
["bitfinex","ETHUSD",1746553105230,3.0,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746553105566,3.22670043,1777.4,1777.2,7.62999652]
["bitfinex","ETHUSD",1746553105927,3.22670043,1777.4,1777.2,13.25660565]
["bitfinex","ETHUSD",1746553106169,3.22670043,1777.4,1777.2,13.2565998]
["bitfinex","ETHUSD",1746553106579,3.22670043,1777.4,1777.2,7.62999067]
["bitfinex","ETHUSD",1746553106879,3.22670043,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746553107179,3.22670043,1777.4,1777.2,7.62999067]
["bitfinex","ETHUSD",1746553107363,3.22670043,1777.4,1777.2,13.25660913]
["bitfinex","ETHUSD",1746553107571,3.22670043,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746553107893,0.22670043,1777.4,1777.3,6.9521624]
["bitfinex","ETHUSD",1746553108549,0.22670043,1777.4,1777.3,1.32565028]
["bitfinex","ETHUSD",1746553108766,0.22670043,1777.4,1777.2,12.05141355]
["bitfinex","ETHUSD",1746553109875,0.22670043,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746553113563,0.22670043,1777.4,1777.2,6.42480442]
["bitfinex","ETHUSD",1746553113876,0.22670043,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746553114848,0.22670043,1777.4,1777.2,5.62660442]
["bitfinex","ETHUSD",1746553115050,3.33146237,1777.3,1777.2,5.62660442]
["bitfinex","ETHUSD",1746553115349,3.56165503,1777.3,1777.2,5.62660442]
["bitfinex","ETHUSD",1746553116374,0.23019266,1777.3,1777.2,5.62660442]
["bitfinex","ETHUSD",1746553116775,4.53788221,1777.5,1777.2,5.62660442]
["bitfinex","ETHUSD",1746553116958,0.23359299,1777.3,1777.2,5.62660442]
["bitfinex","ETHUSD",1746553117165,10.1637839,1777.5,1777.2,10.46260442]
["bitfinex","ETHUSD",1746553117479,6.41681928,1777.5,1777.2,10.46260442]
["bitfinex","ETHUSD",1746553117653,0.23359299,1777.4,1777.2,10.46260442]
["bitfinex","ETHUSD",1746553118264,0.23359299,1777.4,1777.2,4.836]
["bitfinex","ETHUSD",1746553118463,3.33146237,1777.3,1777.2,4.836]
["bitfinex","ETHUSD",1746553118676,3.33146237,1777.3,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553118845,3.56505536,1777.3,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553119466,3.56505536,1777.3,1777.2,4.836]
["bitfinex","ETHUSD",1746553119667,3.56505536,1777.3,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553120466,0.23359299,1777.3,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553120872,3.0,1777.4,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553121154,0.23359299,1777.3,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553121680,3.0,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1746553122554,3.0,1777.4,1777.2,10.46282871]
["bitfinex","ETHUSD",1746553122962,3.0,1777.4,1777.2,10.46260693]
["bitfinex","ETHUSD",1746553123157,3.33146237,1777.6,1777.4,5.62617849]
["bitfinex","ETHUSD",1746553123484,3.33146237,1777.8,1777.4,11.25200525]
["bitfinex","ETHUSD",1746553123661,3.55,1777.7,1777.4,11.25195597]
["bitfinex","ETHUSD",1746553123870,3.98161086,1777.7,1777.5,5.62584377]
["bitfinex","ETHUSD",1746553124220,3.98161086,1777.7,1777.6,4.797]
["bitfinex","ETHUSD",1746553125962,9.60685696,1777.7,1777.6,4.797]
["bitfinex","ETHUSD",1746553126447,11.46318357,1777.7,1777.6,4.797]
["bitfinex","ETHUSD",1746553127551,5.62567718,1777.6,1777.3,6.38567979]
["bitfinex","ETHUSD",1746553127886,3.33146237,1777.5,1777.4,4.797]
["bitfinex","ETHUSD",1746553128472,3.88146237,1777.5,1777.2,5.62668298]
["bitfinex","ETHUSD",1746553128689,3.88146237,1777.5,1777.4,4.797]
["bitfinex","ETHUSD",1746553128887,3.88146237,1777.5,1777.1,6.44057246]
["bitfinex","ETHUSD",1746553128888,13.53783537,1777.5,1777.1,0.8136]
["bitfinex","ETHUSD",1746553129159,3.88146237,1777.3,1777.2,4.797]
["bitfinex","ETHUSD",1746553129365,7.67926237,1777.3,1777.2,4.797]
["bitfinex","ETHUSD",1746553129564,13.30593686,1777.3,1777.2,4.797]
["bitfinex","ETHUSD",1746553130067,6.9528626,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746553130390,10.28432497,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746553130864,10.70513267,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746553131792,5.07757007,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746553132499,10.70503208,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746553132705,12.81796359,1777.0,1776.9,4.797]
["bitfinex","ETHUSD",1746553133605,8.62777871,1776.9,1776.8,18.605]
["bitfinex","ETHUSD",1746553134386,8.84155904,1776.9,1776.7,4.798]
["bitfinex","ETHUSD",1746553134589,0.55,1776.8,1776.7,4.798]
["bitfinex","ETHUSD",1746553134906,10.29235782,1776.8,1776.7,4.798]
["bitfinex","ETHUSD",1746553135073,12.38618828,1776.8,1776.7,4.798]
["bitfinex","ETHUSD",1746553135815,15.38618828,1776.8,1776.7,4.798]
["bitfinex","ETHUSD",1746553136318,3.0,1776.4,1776.1,25.15184352]
["bitfinex","ETHUSD",1746553136615,8.62967967,1776.3,1776.2,4.798]
["bitfinex","ETHUSD",1746553136771,3.88146237,1776.2,1776.1,18.706]
["bitfinex","ETHUSD",1746553137106,13.49405021,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553137408,15.4064232,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553137905,18.25255887,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553138278,10.71018926,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553138484,16.34018588,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553139243,21.13918588,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553139709,15.50918926,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553139902,8.54879122,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553140807,14.17878784,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553140985,15.59663493,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553141185,8.54879122,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553141627,14.59392682,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553142406,8.9639302,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553142913,8.4139302,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553144232,3.6149302,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553144526,3.6149302,1776.2,1776.1,10.5283136]
["bitfinex","ETHUSD",1746553145025,3.6149302,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553145931,3.6149302,1776.2,1776.1,10.5283136]
["bitfinex","ETHUSD",1746553146096,3.6149302,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553148924,9.79492682,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553149142,11.33739016,1776.2,1776.1,4.898]
["bitfinex","ETHUSD",1746553149314,11.33739016,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746553149315,17.5149882,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746553149633,18.2749882,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746553155549,3.0,1775.6,1775.5,5.63218993]
["bitfinex","ETHUSD",1746553155730,3.0,1775.6,1775.5,4.801]
["bitfinex","ETHUSD",1746553155937,3.17294148,1775.6,1775.5,4.801]
["bitfinex","ETHUSD",1746553159457,3.60463665,1775.6,1775.5,4.801]
["bitfinex","ETHUSD",1746553162756,3.60463665,1775.6,1775.4,24.23850722]
["bitfinex","ETHUSD",1746553162961,3.60463665,1775.6,1775.5,4.801]
["bitfinex","ETHUSD",1746553164667,3.60463665,1775.6,1775.1,0.1]
["bitfinex","ETHUSD",1746553164668,3.0,1775.3,1775.1,0.1]
["bitfinex","ETHUSD",1746553164878,3.88770117,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553165030,4.05465337,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553165231,3.50465337,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553165951,0.1669522,1775.2,1775.1,11.30748543]
["bitfinex","ETHUSD",1746553166679,0.1669522,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553166965,1.67762018,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553167167,0.7169522,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553167465,0.1669522,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746553168373,0.1669522,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553168963,3.50465337,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553169487,12.89692146,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553169773,15.59991087,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553170368,14.84081087,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553170567,9.20764278,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553172184,3.1669522,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553172873,3.1669522,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746553173035,3.1669522,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553173737,6.50465337,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553177365,12.13782146,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553177569,14.4649004,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746553179322,0.55,1774.8,1774.5,4.803]
["bitfinex","ETHUSD",1746553179469,3.33770117,1774.7,1774.5,4.803]
["bitfinex","ETHUSD",1746553179765,3.4865198,1774.7,1774.5,10.43818675]
["bitfinex","ETHUSD",1746553179968,3.4865198,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553180170,0.14881863,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553180337,0.14881863,1774.7,1774.6,10.43807269]
["bitfinex","ETHUSD",1746553180533,0.14881863,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553181165,0.14881863,1774.7,1774.5,5.63518675]
["bitfinex","ETHUSD",1746553181347,0.14881863,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553182871,0.14881863,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553183371,0.57419554,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553184970,3.57419554,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553185354,13.50907142,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553186863,7.87431626,1774.7,1774.6,4.803]
["bitfinex","ETHUSD",1746553187059,3.57419554,1774.7,1774.6,10.43807269]
["bitfinex","ETHUSD",1746553188362,0.14881863,1774.7,1774.6,11.20457269]
["bitfinex","ETHUSD",1746553188566,3.0,1775.0,1774.7,5.63455634]
["bitfinex","ETHUSD",1746553188966,11.97155389,1775.0,1774.7,5.63464213]
["bitfinex","ETHUSD",1746553189141,6.33770117,1775.0,1774.7,5.63464213]
["bitfinex","ETHUSD",1746553189344,6.33770117,1775.0,1774.7,5.63457556]
["bitfinex","ETHUSD",1746553190292,6.33770117,1775.0,1774.8,5.63441505]
["bitfinex","ETHUSD",1746553190486,6.33770117,1775.0,1774.9,0.807]
["bitfinex","ETHUSD",1746553191748,6.75273482,1775.0,1774.9,0.807]
["bitfinex","ETHUSD",1746553192545,0.41503365,1775.0,1774.9,0.807]
["bitfinex","ETHUSD",1746553192751,3.0,1775.1,1774.9,6.4411122]
["bitfinex","ETHUSD",1746553193548,3.0,1775.1,1774.9,0.807]
["bitfinex","ETHUSD",1746553193961,4.42980784,1775.1,1774.9,0.807]
["bitfinex","ETHUSD",1746553194160,0.12979495,1775.0,1774.9,0.807]
["bitfinex","ETHUSD",1746553194988,0.12979495,1775.0,1774.9,6.44112023]
["bitfinex","ETHUSD",1746553195883,0.56291406,1775.0,1774.9,6.44112023]
["bitfinex","ETHUSD",1746553196183,0.56291406,1775.0,1774.9,11.24712023]
["bitfinex","ETHUSD",1746553196950,0.56291406,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553197358,4.82025779,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553198956,3.90061523,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553200288,3.90061523,1775.0,1774.9,10.44012023]
["bitfinex","ETHUSD",1746553200659,3.90061523,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553201861,3.90061523,1775.0,1774.9,10.44012023]
["bitfinex","ETHUSD",1746553202997,3.90061523,1775.0,1774.8,5.63441281]
["bitfinex","ETHUSD",1746553203203,0.55,1774.7,1774.5,6.44825654]
["bitfinex","ETHUSD",1746553203494,0.55,1774.7,1774.4,10.44151695]
["bitfinex","ETHUSD",1746553203699,3.47202034,1774.6,1774.4,4.806]
["bitfinex","ETHUSD",1746553204478,0.55,1774.5,1774.4,4.806]
["bitfinex","ETHUSD",1746553204678,0.55,1774.5,1774.4,10.44170784]
["bitfinex","ETHUSD",1746553204970,0.68431917,1774.5,1774.4,4.806]
["bitfinex","ETHUSD",1746553205167,0.13431917,1774.5,1774.4,13.20549483]
["bitfinex","ETHUSD",1746553205367,8.23611911,1775.0,1774.8,5.63434485]
["bitfinex","ETHUSD",1746553205600,0.13431917,1774.9,1774.7,0.7746]
["bitfinex","ETHUSD",1746553205769,0.13431917,1774.9,1774.8,4.806]
["bitfinex","ETHUSD",1746553205968,14.06998998,1774.9,1774.8,4.806]
["bitfinex","ETHUSD",1746553206582,14.61998998,1774.9,1774.8,4.806]
["bitfinex","ETHUSD",1746553206995,15.44098998,1774.9,1774.8,4.806]
["bitfinex","ETHUSD",1746553207510,5.63483252,1774.7,1774.5,4.806]
["bitfinex","ETHUSD",1746553207706,6.88770117,1774.7,1774.5,4.806]
["bitfinex","ETHUSD",1746553208130,0.13431917,1774.6,1774.5,10.44139025]
["bitfinex","ETHUSD",1746553208295,0.13431917,1774.6,1774.5,12.85623781]
["bitfinex","ETHUSD",1746553208602,3.0,1774.9,1774.7,5.63455973]
["bitfinex","ETHUSD",1746553208774,3.821,1775.1,1774.8,0.7508]
["bitfinex","ETHUSD",1746553208980,3.0,1775.1,1774.9,5.63402304]
["bitfinex","ETHUSD",1746553209181,0.11596451,1775.0,1774.8,6.38519363]
["bitfinex","ETHUSD",1746553209402,0.11596451,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553210218,6.45366568,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553210420,7.65853778,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553210724,15.17155791,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553211023,9.5377551,1775.0,1774.9,4.806]
["bitfinex","ETHUSD",1746553211326,0.55,1774.9,1774.6,10.44193528]
["bitfinex","ETHUSD",1746553211528,0.55,1774.9,1774.6,10.44188793]
["bitfinex","ETHUSD",1746553211897,0.11596451,1774.8,1774.6,10.44188793]
["bitfinex","ETHUSD",1746553212203,0.55,1774.9,1774.6,10.44188793]
["bitfinex","ETHUSD",1746553212405,0.11596451,1774.7,1774.6,10.44188793]
["bitfinex","ETHUSD",1746553212606,0.55,1774.9,1774.6,10.44187609]
["bitfinex","ETHUSD",1746553212806,0.11596451,1774.7,1774.6,10.44187609]
["bitfinex","ETHUSD",1746553213005,6.18413859,1774.9,1774.6,10.44187609]
["bitfinex","ETHUSD",1746553213201,0.55,1774.9,1774.7,5.6346144]
["bitfinex","ETHUSD",1746553213407,0.55,1774.9,1774.6,10.44187609]
["bitfinex","ETHUSD",1746553213608,0.55,1774.9,1774.6,10.44185933]
["bitfinex","ETHUSD",1746553213810,3.0,1774.8,1774.6,4.807]
["bitfinex","ETHUSD",1746553213991,6.33770117,1774.8,1774.6,4.807]
["bitfinex","ETHUSD",1746553214191,6.33770117,1774.8,1774.6,10.44200897]
["bitfinex","ETHUSD",1746553214632,6.33770117,1774.8,1774.6,16.0767109]
["bitfinex","ETHUSD",1746553214807,6.33770117,1774.8,1774.6,10.44184988]
["bitfinex","ETHUSD",1746553215007,6.33770117,1774.8,1774.6,10.4418432]
["bitfinex","ETHUSD",1746553215339,6.33770117,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746553215524,3.0,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746553216020,3.0,1774.8,1774.6,10.4418432]
["bitfinex","ETHUSD",1746553216429,3.0,1774.8,1774.6,16.07669572]
["bitfinex","ETHUSD",1746553216617,3.0,1774.8,1774.6,10.4418432]
["bitfinex","ETHUSD",1746553216814,4.13800117,1774.7,1774.5,4.803]
["bitfinex","ETHUSD",1746553217137,3.33770117,1774.7,1774.5,10.4382579]
["bitfinex","ETHUSD",1746553217338,3.0,1774.8,1774.6,5.6348235]
["bitfinex","ETHUSD",1746553217506,3.0,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746553217712,3.55,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746553218253,3.55,1774.8,1774.6,5.6348235]
["bitfinex","ETHUSD",1746553218409,3.88770117,1774.7,1774.5,4.803]
["bitfinex","ETHUSD",1746553218843,6.88770117,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553219050,6.88770117,1774.7,1774.5,4.803]
["bitfinex","ETHUSD",1746553219340,6.88770117,1774.7,1774.5,10.43837034]
["bitfinex","ETHUSD",1746553219513,3.55,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553219918,3.55,1774.7,1774.5,10.4382508]
["bitfinex","ETHUSD",1746553220119,3.55,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553220624,3.55,1774.7,1774.5,16.07346195]
["bitfinex","ETHUSD",1746553221345,3.55,1774.7,1774.5,10.43821115]
["bitfinex","ETHUSD",1746553221639,3.55,1774.7,1774.5,10.43820015]
["bitfinex","ETHUSD",1746553221837,3.0,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553222740,4.803,1774.8,1774.6,5.6348522]
["bitfinex","ETHUSD",1746553222939,2.52438942,1775.0,1774.8,5.63437061]
["bitfinex","ETHUSD",1746553223142,0.55,1774.9,1774.8,5.63437061]
["bitfinex","ETHUSD",1746553223711,3.4327721,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746553224341,3.55354172,1775.0,1774.8,5.63425311]
["bitfinex","ETHUSD",1746553224555,3.55354172,1775.0,1774.9,4.803]
["bitfinex","ETHUSD",1746553224755,4.47226175,1775.0,1774.9,4.803]
["bitfinex","ETHUSD",1746553225427,3.55354172,1775.0,1774.9,4.803]
["bitfinex","ETHUSD",1746553225628,0.55,1774.9,1774.7,5.63458046]
["bitfinex","ETHUSD",1746553225941,0.55,1774.9,1774.7,4.803]
["bitfinex","ETHUSD",1746553225942,3.88770117,1774.9,1774.7,4.803]
["bitfinex","ETHUSD",1746553226321,9.86429249,1775.0,1774.7,4.803]
["bitfinex","ETHUSD",1746553226322,0.12076962,1774.8,1774.7,10.43775516]
["bitfinex","ETHUSD",1746553226525,0.12076962,1774.8,1774.7,11.22215516]
["bitfinex","ETHUSD",1746553226843,4.2303721,1775.0,1774.8,5.63435294]
["bitfinex","ETHUSD",1746553227044,6.08582877,1775.0,1774.7,12.05373055]
["bitfinex","ETHUSD",1746553227253,6.08582877,1775.0,1774.7,11.22197539]
["bitfinex","ETHUSD",1746553227460,6.08582877,1775.0,1774.7,10.43769971]
["bitfinex","ETHUSD",1746553228127,0.55,1774.9,1774.7,10.43769971]
["bitfinex","ETHUSD",1746553228654,11.71965189,1775.0,1774.8,6.38883768]
["bitfinex","ETHUSD",1746553228655,0.4327721,1775.0,1774.8,6.38883768]
["bitfinex","ETHUSD",1746553228826,0.55,1775.1,1774.8,6.38883768]
["bitfinex","ETHUSD",1746553229026,1.52331774,1775.1,1774.8,6.38883768]
["bitfinex","ETHUSD",1746553229254,1.52331774,1775.1,1774.8,5.63443768]
["bitfinex","ETHUSD",1746553229923,1.52331774,1775.1,1774.8,5.63424695]
["bitfinex","ETHUSD",1746553230143,1.52331774,1775.1,1774.9,5.63395219]
["bitfinex","ETHUSD",1746553230321,1.52331774,1775.1,1774.8,5.63427905]
["bitfinex","ETHUSD",1746553230859,3.0,1775.0,1774.8,5.63427905]
["bitfinex","ETHUSD",1746553231046,3.0,1775.0,1774.7,10.43754658]
["bitfinex","ETHUSD",1746553231757,4.8155841,1775.0,1774.7,10.43754658]
["bitfinex","ETHUSD",1746553232058,4.0156841,1775.0,1774.8,5.63432435]
["bitfinex","ETHUSD",1746553232358,3.0,1775.0,1774.8,5.63432435]
["bitfinex","ETHUSD",1746553232561,3.424152,1775.0,1774.8,5.63432435]
["bitfinex","ETHUSD",1746553233177,3.424152,1775.0,1774.7,10.43756055]
["bitfinex","ETHUSD",1746553234230,3.424152,1775.0,1774.8,5.63443747]
["bitfinex","ETHUSD",1746553234857,3.424152,1775.0,1774.8,10.43743747]
["bitfinex","ETHUSD",1746553235061,3.424152,1775.0,1774.8,16.07168883]
["bitfinex","ETHUSD",1746553235265,3.424152,1775.0,1774.8,10.43725136]
["bitfinex","ETHUSD",1746553235863,3.424152,1775.0,1774.8,16.07151403]
["bitfinex","ETHUSD",1746553236159,0.424152,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746553236463,0.7931,1775.4,1775.1,5.63329804]
["bitfinex","ETHUSD",1746553236763,9.18289761,1775.3,1774.9,11.24751868]
["bitfinex","ETHUSD",1746553236978,8.63289761,1775.3,1774.9,16.88146284]
["bitfinex","ETHUSD",1746553237127,0.7733,1775.1,1774.9,5.63391868]
["bitfinex","ETHUSD",1746553237334,3.55,1775.3,1775.1,5.6332176]
["bitfinex","ETHUSD",1746553237568,3.98087583,1775.3,1775.1,6.3912176]
["bitfinex","ETHUSD",1746553238030,3.98087583,1775.3,1775.1,5.6332176]
["bitfinex","ETHUSD",1746553238232,0.98087583,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746553238452,0.98087583,1775.3,1775.1,5.6332176]
["bitfinex","ETHUSD",1746553238660,0.98087583,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746553239244,1.24961657,1775.3,1775.1,5.6332176]
["bitfinex","ETHUSD",1746553239672,1.24961657,1775.3,1775.1,11.26650658]
["bitfinex","ETHUSD",1746553239873,1.24961657,1775.3,1775.1,5.6332176]
["bitfinex","ETHUSD",1746553241299,1.24961657,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746553243066,1.24961657,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553243491,0.26874074,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553243667,0.26874074,1775.3,1775.2,12.04200666]
["bitfinex","ETHUSD",1746553243870,0.26874074,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553244389,0.26874074,1775.3,1775.2,4.802]
["bitfinex","ETHUSD",1746553244792,0.26874074,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553245165,0.26874074,1775.3,1775.2,4.802]
["bitfinex","ETHUSD",1746553246698,0.26874074,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553247100,0.69484486,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553247301,0.69484486,1775.3,1775.2,4.802]
["bitfinex","ETHUSD",1746553248500,0.69484486,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553248899,0.69484486,1775.3,1775.2,4.802]
["bitfinex","ETHUSD",1746553249902,0.69484486,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553250074,0.69484486,1775.3,1775.2,4.802]
["bitfinex","ETHUSD",1746553251379,0.69484486,1775.3,1775.2,10.43516809]
["bitfinex","ETHUSD",1746553252911,0.69484486,1775.3,1775.2,4.802]
["bitfinex","ETHUSD",1746553253808,9.18346564,1775.2,1774.8,5.63425278]
["bitfinex","ETHUSD",1746553253988,9.18346564,1775.2,1774.9,4.801]
["bitfinex","ETHUSD",1746553253989,0.8273,1775.0,1774.9,4.801]
["bitfinex","ETHUSD",1746553254307,3.8273,1775.0,1774.9,4.801]
["bitfinex","ETHUSD",1746553254484,4.09908872,1775.0,1774.9,4.801]
["bitfinex","ETHUSD",1746553256209,4.09908872,1775.0,1774.8,10.43543718]
["bitfinex","ETHUSD",1746553256608,3.27178872,1775.0,1774.8,10.43543718]
["bitfinex","ETHUSD",1746553257696,0.27178872,1775.0,1774.9,6.38602023]
["bitfinex","ETHUSD",1746553257898,0.27178872,1775.0,1774.9,5.5539]
["bitfinex","ETHUSD",1746553258084,10.01064508,1775.2,1774.9,5.5539]
["bitfinex","ETHUSD",1746553258416,18.10184359,1775.2,1774.9,4.802]
["bitfinex","ETHUSD",1746553258597,0.2696643,1775.1,1774.9,4.802]
["bitfinex","ETHUSD",1746553258803,18.1018612,1775.2,1774.9,4.802]
["bitfinex","ETHUSD",1746553258999,0.2696643,1775.1,1774.9,10.43590364]
["bitfinex","ETHUSD",1746553259216,12.46831806,1775.2,1774.9,10.43590364]
["bitfinex","ETHUSD",1746553259394,0.2696643,1775.1,1774.9,10.43590364]
["bitfinex","ETHUSD",1746553259598,6.83508881,1775.2,1774.9,10.43590364]
["bitfinex","ETHUSD",1746553259798,0.2696643,1775.1,1774.9,10.43590364]
["bitfinex","ETHUSD",1746553260017,12.46836198,1775.2,1774.9,10.43590364]
["bitfinex","ETHUSD",1746553260222,1.5165005,1775.1,1774.9,4.802]
["bitfinex","ETHUSD",1746553260423,3.0,1775.0,1774.9,4.802]
["bitfinex","ETHUSD",1746553260911,3.2696643,1775.0,1774.9,4.802]
["bitfinex","ETHUSD",1746553264118,3.2696643,1775.0,1774.9,10.43612023]
["bitfinex","ETHUSD",1746553264527,0.2696643,1775.0,1774.9,10.43612023]
["bitfinex","ETHUSD",1746553265232,3.55,1775.2,1774.9,10.43612023]
["bitfinex","ETHUSD",1746553265402,0.2696643,1775.1,1774.9,10.43612023]
["bitfinex","ETHUSD",1746553265602,3.55,1775.2,1774.9,10.43612023]
["bitfinex","ETHUSD",1746553265803,0.2696643,1775.1,1774.9,10.43612023]
["bitfinex","ETHUSD",1746553266131,14.81665546,1775.2,1774.9,4.802]
["bitfinex","ETHUSD",1746553266295,0.2696643,1775.0,1774.9,4.802]
["bitfinex","ETHUSD",1746553266498,17.15470153,1775.2,1774.9,4.802]
["bitfinex","ETHUSD",1746553266699,0.2696643,1775.0,1774.9,4.802]
["bitfinex","ETHUSD",1746553266896,17.15470153,1775.2,1774.9,4.802]
["bitfinex","ETHUSD",1746553267126,8.90346711,1775.0,1774.9,4.802]
["bitfinex","ETHUSD",1746553267328,11.05123528,1775.0,1774.9,4.802]
["bitfinex","ETHUSD",1746553267633,0.55,1774.8,1774.5,12.0290781]
["bitfinex","ETHUSD",1746553267826,0.26652385,1774.7,1774.6,4.802]
["bitfinex","ETHUSD",1746553268196,0.26652385,1774.7,1774.6,10.43707269]
["bitfinex","ETHUSD",1746553268425,0.26652385,1774.7,1774.6,4.802]
["bitfinex","ETHUSD",1746553268810,0.26652385,1774.7,1774.6,10.43707269]
["bitfinex","ETHUSD",1746553270438,0.26652385,1774.7,1774.6,5.69141872]
["bitfinex","ETHUSD",1746553270640,0.26652385,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553275337,0.26652385,1774.7,1774.6,5.69141715]
["bitfinex","ETHUSD",1746553275530,0.26652385,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746553275729,0.26652385,1774.7,1774.6,8.04914188]
["bitfinex","ETHUSD",1746553276039,0.42610412,1775.3,1775.1,5.63340766]
["bitfinex","ETHUSD",1746553276219,0.76763876,1775.2,1775.1,4.8]
["bitfinex","ETHUSD",1746553276815,0.21763876,1775.2,1775.1,10.43348543]
["bitfinex","ETHUSD",1746553277020,0.21763876,1775.2,1775.1,10.4898145]
["bitfinex","ETHUSD",1746553277434,0.21763876,1775.2,1775.1,10.48981451]
["bitfinex","ETHUSD",1746553277631,0.21763876,1775.2,1775.1,10.48981452]
["bitfinex","ETHUSD",1746553278143,0.21763876,1775.2,1775.1,10.43348543]
["bitfinex","ETHUSD",1746553278350,0.21763876,1775.2,1775.1,10.48981452]
["bitfinex","ETHUSD",1746553278535,3.0,1775.4,1775.2,5.63304942]
["bitfinex","ETHUSD",1746553278733,3.55,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746553278937,3.55,1775.4,1775.2,5.63300096]
["bitfinex","ETHUSD",1746553279542,3.55,1775.4,1775.1,17.75400823]
["bitfinex","ETHUSD",1746553279724,6.88770117,1775.4,1775.1,12.12065544]
["bitfinex","ETHUSD",1746553280146,6.88770117,1775.4,1775.1,17.75394517]
["bitfinex","ETHUSD",1746553280345,6.88770117,1775.4,1775.1,16.0665556]
["bitfinex","ETHUSD",1746553280718,6.88770117,1775.4,1775.1,10.43325377]
["bitfinex","ETHUSD",1746553281040,6.88770117,1775.4,1775.2,5.6331307]
["bitfinex","ETHUSD",1746553281240,7.31489009,1775.4,1775.2,5.6331307]
["bitfinex","ETHUSD",1746553284264,0.20715685,1775.3,1775.1,16.06668497]
["bitfinex","ETHUSD",1746553284583,0.20715685,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746553288544,0.20715685,1775.3,1775.1,10.43326847]
["bitfinex","ETHUSD",1746553288744,0.20715685,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746553288957,0.20715685,1775.3,1775.1,10.43326847]
["bitfinex","ETHUSD",1746553289380,0.20715685,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746553289888,0.20715685,1775.3,1775.1,10.43326847]
["bitfinex","ETHUSD",1746553290263,0.20715685,1775.3,1775.1,16.06653289]
["bitfinex","ETHUSD",1746553290990,0.20715685,1775.3,1775.1,10.43326442]
["bitfinex","ETHUSD",1746553291191,5.6335797,1775.1,1774.7,25.06718011]
["bitfinex","ETHUSD",1746553291393,4.15590117,1775.0,1774.8,4.799]
["bitfinex","ETHUSD",1746553291693,4.36287293,1775.0,1774.8,10.43338931]
["bitfinex","ETHUSD",1746553293099,7.91287293,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746553293270,3.75697176,1775.0,1774.8,10.43328905]
["bitfinex","ETHUSD",1746553294558,3.75697176,1775.0,1774.8,4.799]
["bitfinex","ETHUSD",1746553295194,7.11630117,1774.9,1774.8,4.799]
["bitfinex","ETHUSD",1746553295554,7.32068064,1774.9,1774.8,4.799]
["bitfinex","ETHUSD",1746553295891,8.28639704,1774.9,1774.8,4.799]
["bitfinex","ETHUSD",1746553296057,13.92051727,1774.9,1774.8,4.799]
["bitfinex","ETHUSD",1746553297260,8.28639704,1774.9,1774.8,4.799]
["bitfinex","ETHUSD",1746553297557,16.00324093,1774.9,1774.8,4.799]
["bitfinex","ETHUSD",1746553298603,16.00324093,1774.9,1774.7,18.628]
["bitfinex","ETHUSD",1746553298604,6.18443768,1774.8,1774.7,18.628]
["bitfinex","ETHUSD",1746553298781,6.38851025,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553298984,10.27621142,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553299180,6.23222709,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553299400,6.43605096,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553301205,5.68265096,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553301361,0.20382387,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553301556,0.20382387,1774.6,1774.5,10.43539025]
["bitfinex","ETHUSD",1746553301756,0.20382387,1774.6,1774.5,4.8]
["bitfinex","ETHUSD",1746553302697,0.20382387,1774.6,1774.5,11.24109025]
["bitfinex","ETHUSD",1746553303057,0.4157164,1774.9,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553303392,0.19511868,1774.8,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553303760,3.0,1775.0,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553303962,0.19511868,1774.8,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553304161,3.0,1775.0,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553304387,0.19511868,1774.8,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553304594,3.0,1775.0,1774.7,5.6345238]
["bitfinex","ETHUSD",1746553304793,0.19511868,1774.8,1774.6,5.6349553]
["bitfinex","ETHUSD",1746553305006,11.97151409,1775.0,1774.6,5.63487574]
["bitfinex","ETHUSD",1746553305174,0.19511868,1774.7,1774.6,5.63487166]
["bitfinex","ETHUSD",1746553305372,13.81453019,1775.0,1774.7,5.63475474]
["bitfinex","ETHUSD",1746553306101,0.55,1774.9,1774.6,5.63485797]
["bitfinex","ETHUSD",1746553306272,0.55,1774.9,1774.7,5.63472968]
["bitfinex","ETHUSD",1746553307600,0.96655845,1774.9,1774.7,5.63472968]
["bitfinex","ETHUSD",1746553309558,0.96655845,1774.9,1774.7,5.63458183]
["bitfinex","ETHUSD",1746553310000,0.41655845,1774.9,1774.6,5.63487636]
["bitfinex","ETHUSD",1746553310300,6.33770117,1775.0,1774.7,5.63457085]
["bitfinex","ETHUSD",1746553310994,6.33770117,1775.0,1774.8,5.63434302]
["bitfinex","ETHUSD",1746553311297,6.33770117,1775.0,1774.8,6.4007645]
["bitfinex","ETHUSD",1746553311964,6.33770117,1775.0,1774.8,11.1977645]
["bitfinex","ETHUSD",1746553312715,11.97155005,1775.0,1774.8,5.5635]
["bitfinex","ETHUSD",1746553312891,13.86955703,1775.0,1774.8,4.797]
["bitfinex","ETHUSD",1746553313313,8.23570815,1775.0,1774.8,4.797]
["bitfinex","ETHUSD",1746553313518,13.86952942,1775.0,1774.8,4.797]
["bitfinex","ETHUSD",1746553313885,0.7977,1774.9,1774.8,4.797]
["bitfinex","ETHUSD",1746553314119,13.86951239,1775.0,1774.8,4.797]
["bitfinex","ETHUSD",1746553314279,0.19511868,1774.9,1774.8,4.797]
["bitfinex","ETHUSD",1746553314481,2.15158179,1774.9,1774.6,5.63486466]
["bitfinex","ETHUSD",1746553314715,0.19511868,1774.9,1774.7,10.43174343]
["bitfinex","ETHUSD",1746553315328,0.19511868,1774.9,1774.7,10.43152899]
["bitfinex","ETHUSD",1746553315841,0.19511868,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746553319739,4.3477,1775.1,1774.9,5.63399558]
["bitfinex","ETHUSD",1746553319942,4.3477,1775.1,1774.8,5.63443768]
["bitfinex","ETHUSD",1746553320147,6.15907348,1775.1,1774.8,5.63421409]
["bitfinex","ETHUSD",1746553320344,0.7583,1775.3,1774.9,6.47677405]
["bitfinex","ETHUSD",1746553320515,0.42718892,1775.4,1775.1,5.63323091]
["bitfinex","ETHUSD",1746553320718,3.55,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553321150,3.0,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553321317,3.33770117,1775.4,1775.2,10.43006511]
["bitfinex","ETHUSD",1746553321527,3.33770117,1775.4,1775.2,16.06302173]
["bitfinex","ETHUSD",1746553322012,3.33770117,1775.4,1775.2,10.42995662]
["bitfinex","ETHUSD",1746553323223,3.77091706,1775.4,1775.2,4.797]
["bitfinex","ETHUSD",1746553323542,3.77091706,1775.4,1775.2,10.43013726]
["bitfinex","ETHUSD",1746553324053,5.14624565,1775.4,1775.2,4.797]
["bitfinex","ETHUSD",1746553324226,6.94735078,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553325028,1.3145,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553325428,4.3145,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553326355,9.94735078,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553326518,12.01997818,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553326724,6.3871274,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553326925,12.01997818,1775.3,1775.2,4.797]
["bitfinex","ETHUSD",1746553328619,6.43798632,1775.2,1775.0,4.796]
["bitfinex","ETHUSD",1746553328820,3.33770117,1775.1,1775.0,4.796]
["bitfinex","ETHUSD",1746553329021,4.79466992,1775.1,1775.0,4.796]
["bitfinex","ETHUSD",1746553329442,10.63015484,1775.1,1775.0,4.796]
["bitfinex","ETHUSD",1746553329753,4.99664214,1775.1,1775.0,4.796]
["bitfinex","ETHUSD",1746553330146,3.53967339,1775.1,1775.0,4.796]
["bitfinex","ETHUSD",1746553330345,0.20197222,1775.1,1775.0,4.796]
["bitfinex","ETHUSD",1746553330640,0.55,1775.1,1775.0,10.42980281]
["bitfinex","ETHUSD",1746553330955,0.20187962,1775.1,1775.0,10.42980281]
["bitfinex","ETHUSD",1746553331128,6.88770117,1775.3,1775.0,10.42980281]
["bitfinex","ETHUSD",1746553331129,3.0,1775.3,1775.1,5.63348543]
["bitfinex","ETHUSD",1746553331329,4.24541589,1775.4,1775.1,11.26676225]
["bitfinex","ETHUSD",1746553331660,4.24541589,1775.4,1775.2,5.63315631]
["bitfinex","ETHUSD",1746553331859,3.43321589,1775.4,1775.2,5.63298568]
["bitfinex","ETHUSD",1746553332023,0.43321589,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746553332368,13.53770117,1775.5,1775.2,5.63298568]
["bitfinex","ETHUSD",1746553332539,3.0,1775.4,1775.2,5.63298568]
["bitfinex","ETHUSD",1746553332939,0.754,1775.3,1775.1,5.63334981]
["bitfinex","ETHUSD",1746553333265,3.88770117,1775.3,1775.0,10.42960798]
["bitfinex","ETHUSD",1746553333572,10.2751866,1775.1,1774.7,5.63447178]
["bitfinex","ETHUSD",1746553333724,4.64170117,1775.1,1774.8,10.43031748]
["bitfinex","ETHUSD",1746553334320,3.33770117,1774.9,1774.8,4.796]
["bitfinex","ETHUSD",1746553334529,6.33770117,1774.9,1774.8,4.796]
["bitfinex","ETHUSD",1746553335625,4.3492,1774.8,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553335829,8.343,1774.8,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553336064,7.793,1774.8,1774.6,9.39976692]
["bitfinex","ETHUSD",1746553336222,7.793,1774.8,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553336627,13.42745755,1774.8,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553336855,7.793,1774.8,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553337035,4.68690117,1774.7,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553338953,10.32165633,1774.7,1774.6,3.76479299]
["bitfinex","ETHUSD",1746553340148,19.48444155,1774.7,1774.6,1.34241798]
["bitfinex","ETHUSD",1746553340349,0.55,1774.2,1774.1,4.99423088]
["bitfinex","ETHUSD",1746553340560,3.55,1774.2,1774.1,4.99423088]
["bitfinex","ETHUSD",1746553340769,3.42363431,1774.2,1774.1,4.99423088]
["bitfinex","ETHUSD",1746553341175,3.97363431,1774.2,1774.1,4.99423088]
["bitfinex","ETHUSD",1746553342644,9.60997745,1774.2,1774.1,4.99423088]
["bitfinex","ETHUSD",1746553342987,11.4683597,1774.2,1774.1,4.99423088]
["bitfinex","ETHUSD",1746553344196,4.794,1774.6,1774.1,11.51835736]
["bitfinex","ETHUSD",1746553344400,4.794,1774.6,1774.4,5.6355568]
["bitfinex","ETHUSD",1746553344693,4.794,1774.6,1774.4,6.4666568]
["bitfinex","ETHUSD",1746553345452,0.42075503,1774.7,1774.4,6.46660351]
["bitfinex","ETHUSD",1746553345648,4.12030117,1774.8,1774.5,5.63525054]
["bitfinex","ETHUSD",1746553345649,4.794,1774.6,1774.5,5.63525054]
["bitfinex","ETHUSD",1746553346561,4.794,1774.6,1774.4,11.26160351]
["bitfinex","ETHUSD",1746553346959,5.21867934,1774.6,1774.4,11.26157811]
["bitfinex","ETHUSD",1746553347180,5.21867934,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553347387,5.21867934,1774.6,1774.4,16.89708398]
["bitfinex","ETHUSD",1746553347689,5.21867934,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553349390,5.21867934,1774.6,1774.4,11.26157811]
["bitfinex","ETHUSD",1746553349782,5.21867934,1774.6,1774.4,16.89706882]
["bitfinex","ETHUSD",1746553349983,5.21867934,1774.6,1774.4,11.26157811]
["bitfinex","ETHUSD",1746553350288,5.21867934,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553350457,5.21867934,1774.6,1774.4,11.26157811]
["bitfinex","ETHUSD",1746553350868,5.21867934,1774.6,1774.4,16.89708339]
["bitfinex","ETHUSD",1746553351488,5.21867934,1774.6,1774.4,11.26157811]
["bitfinex","ETHUSD",1746553351787,5.21867934,1774.6,1774.4,16.89705565]
["bitfinex","ETHUSD",1746553351995,5.21867934,1774.6,1774.4,16.89707605]
["bitfinex","ETHUSD",1746553352169,5.21867934,1774.6,1774.4,11.26157754]
["bitfinex","ETHUSD",1746553352372,5.21867934,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553352694,5.21867934,1774.6,1774.4,16.89707605]
["bitfinex","ETHUSD",1746553352872,5.21867934,1774.6,1774.4,12.95128515]
["bitfinex","ETHUSD",1746553353074,5.21867934,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553353405,5.39001188,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553353556,5.39001188,1774.6,1774.4,10.43047754]
["bitfinex","ETHUSD",1746553356090,5.39001188,1774.6,1774.4,16.06601699]
["bitfinex","ETHUSD",1746553356263,5.39001188,1774.6,1774.4,10.43047754]
["bitfinex","ETHUSD",1746553358997,0.55,1774.4,1774.1,5.6687]
["bitfinex","ETHUSD",1746553359225,6.18634314,1774.2,1774.1,4.894]
["bitfinex","ETHUSD",1746553359384,11.76504314,1774.2,1774.1,4.894]
["bitfinex","ETHUSD",1746553359570,14.9418484,1774.2,1774.1,4.894]
["bitfinex","ETHUSD",1746553359990,14.9418484,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746553360181,16.99965038,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746553362206,7.02760724,1774.2,1774.1,5.73666084]
["bitfinex","ETHUSD",1746553362410,0.17680526,1774.2,1774.1,5.73666084]
["bitfinex","ETHUSD",1746553362619,8.21767934,1774.6,1774.3,5.63576633]
["bitfinex","ETHUSD",1746553362905,8.21767934,1774.6,1774.3,11.22456633]
["bitfinex","ETHUSD",1746553363202,0.82176793,1774.5,1774.3,5.5888]
["bitfinex","ETHUSD",1746553363404,0.82176793,1774.5,1774.3,4.795]
["bitfinex","ETHUSD",1746553363595,0.82176793,1774.5,1774.3,10.43085332]
["bitfinex","ETHUSD",1746553364612,0.82176793,1774.5,1774.3,4.795]
["bitfinex","ETHUSD",1746553364826,0.7564,1774.4,1774.3,4.795]
["bitfinex","ETHUSD",1746553365024,2.59132468,1774.4,1774.3,4.795]
["bitfinex","ETHUSD",1746553365327,1.3064,1774.4,1774.3,4.795]
["bitfinex","ETHUSD",1746553365724,0.82176793,1774.5,1774.3,4.795]
["bitfinex","ETHUSD",1746553365950,0.42467934,1774.6,1774.4,5.63557393]
["bitfinex","ETHUSD",1746553366095,5.21867934,1774.6,1774.4,5.63557393]
["bitfinex","ETHUSD",1746553366296,4.794,1774.6,1774.3,11.24133981]
["bitfinex","ETHUSD",1746553366491,4.794,1774.6,1774.4,5.63559216]
["bitfinex","ETHUSD",1746553366697,3.0,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553366698,5.344,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1746553366926,5.344,1774.7,1774.5,11.27065376]
["bitfinex","ETHUSD",1746553367235,5.344,1774.7,1774.5,5.63526351]
["bitfinex","ETHUSD",1746553367430,8.344,1774.7,1774.4,11.27104761]
["bitfinex","ETHUSD",1746553367596,8.344,1774.7,1774.5,5.63533013]
["bitfinex","ETHUSD",1746553368602,8.344,1774.7,1774.4,5.63549471]
["bitfinex","ETHUSD",1746553368797,8.344,1774.7,1774.3,5.6055]
["bitfinex","ETHUSD",1746553368798,15.45504082,1774.7,1774.3,16.87721565]
["bitfinex","ETHUSD",1746553369014,3.0,1774.6,1774.3,16.06662995]
["bitfinex","ETHUSD",1746553369213,3.0,1774.6,1774.4,5.63557111]
["bitfinex","ETHUSD",1746553369823,3.42019107,1774.6,1774.4,5.63557111]
["bitfinex","ETHUSD",1746553370334,3.42019107,1774.6,1774.4,5.63568209]
["bitfinex","ETHUSD",1746553372808,3.42019107,1774.6,1774.4,5.63550594]
["bitfinex","ETHUSD",1746553373134,3.42019107,1774.6,1774.4,5.69185641]
["bitfinex","ETHUSD",1746553373635,3.42019107,1774.6,1774.4,11.32731235]
["bitfinex","ETHUSD",1746553373830,3.42019107,1774.6,1774.4,5.63547461]
["bitfinex","ETHUSD",1746553374336,0.15627634,1774.5,1774.4,5.63547461]
["bitfinex","ETHUSD",1746553374502,0.15627634,1774.5,1774.4,5.6918252]
["bitfinex","ETHUSD",1746553374830,0.15627634,1774.5,1774.4,10.4848252]
["bitfinex","ETHUSD",1746553375351,0.15627634,1774.5,1774.4,11.2513252]
["bitfinex","ETHUSD",1746553375553,7.793,1774.8,1774.6,5.63494816]
["bitfinex","ETHUSD",1746553375850,5.63335503,1775.2,1774.7,6.4011443]
["bitfinex","ETHUSD",1746553376031,4.793,1775.1,1774.8,4.793]
["bitfinex","ETHUSD",1746553376207,3.0,1775.0,1774.8,10.42721314]
["bitfinex","ETHUSD",1746553376624,3.0,1775.0,1774.8,16.06142513]
["bitfinex","ETHUSD",1746553377033,3.4255271,1775.0,1774.8,10.42721199]
["bitfinex","ETHUSD",1746553377240,3.4255271,1775.0,1774.8,16.06144291]
["bitfinex","ETHUSD",1746553377441,3.4255271,1775.0,1774.8,10.42721199]
["bitfinex","ETHUSD",1746553377630,3.0,1775.0,1774.8,4.793]
["bitfinex","ETHUSD",1746553377829,8.63390893,1775.0,1774.8,4.793]
["bitfinex","ETHUSD",1746553378431,0.8016,1774.9,1774.8,4.793]
["bitfinex","ETHUSD",1746553378934,1.3516,1774.9,1774.8,4.793]
["bitfinex","ETHUSD",1746553381225,6.98572023,1774.9,1774.8,4.793]
["bitfinex","ETHUSD",1746553381432,11.92392014,1774.9,1774.8,4.793]
["bitfinex","ETHUSD",1746553381735,6.28979991,1774.9,1774.8,4.793]
["bitfinex","ETHUSD",1746553382407,11.92392014,1774.9,1774.8,4.793]
["bitfinex","ETHUSD",1746553382844,3.0,1774.7,1774.5,4.793]
["bitfinex","ETHUSD",1746553383048,7.793,1774.7,1774.5,4.793]
["bitfinex","ETHUSD",1746553383340,10.08840922,1774.7,1774.5,4.793]
["bitfinex","ETHUSD",1746553383544,15.72320482,1774.7,1774.5,4.793]
["bitfinex","ETHUSD",1746553387223,10.08840922,1774.7,1774.5,4.793]
["bitfinex","ETHUSD",1746553387421,7.793,1774.7,1774.5,10.42812903]
["bitfinex","ETHUSD",1746553387951,5.63548287,1774.5,1774.1,5.73647637]
["bitfinex","ETHUSD",1746553388252,5.63548287,1774.5,1774.1,16.1659954]
["bitfinex","ETHUSD",1746553388253,6.05732557,1774.5,1774.1,16.1659954]
["bitfinex","ETHUSD",1746553391456,0.71147575,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553391658,0.16147575,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553391822,0.16147575,1774.2,1774.1,10.52966084]
["bitfinex","ETHUSD",1746553392132,0.16147575,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553393553,0.16147575,1774.2,1774.1,10.52966084]
["bitfinex","ETHUSD",1746553393753,0.16147575,1774.2,1774.1,10.58602487]
["bitfinex","ETHUSD",1746553393928,0.16147575,1774.2,1774.1,10.52966084]
["bitfinex","ETHUSD",1746553395054,0.16147575,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553396256,0.16147575,1774.2,1774.1,10.52966084]
["bitfinex","ETHUSD",1746553397774,0.16147575,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553398256,0.71147575,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553398446,1.64207333,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553399238,7.27841647,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553399728,10.27841647,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553401952,4.64207333,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553402150,15.07141647,1774.2,1774.1,4.893]
["bitfinex","ETHUSD",1746553404263,15.07141647,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746553404264,15.87491647,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746553404557,15.87491647,1774.2,1773.6,6.04150226]
["bitfinex","ETHUSD",1746553404558,6.18729635,1773.9,1773.8,4.793]
["bitfinex","ETHUSD",1746553404728,4.3535,1773.8,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553404930,14.78424701,1773.8,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553405131,9.1465,1773.8,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553405340,0.13895719,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553406434,0.13895719,1773.7,1773.6,6.04180308]
["bitfinex","ETHUSD",1746553410956,0.13895719,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553411335,4.8116441,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553412359,10.4495761,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553413067,4.8116441,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553413454,3.13895719,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553413765,3.13895719,1773.7,1773.6,6.04180308]
["bitfinex","ETHUSD",1746553413968,3.13895719,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553414133,3.13895719,1773.7,1773.6,6.04180308]
["bitfinex","ETHUSD",1746553414339,3.13895719,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553414849,3.13895719,1773.7,1773.6,6.04180308]
["bitfinex","ETHUSD",1746553415050,3.68895719,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553415240,5.14302332,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553417443,5.91362332,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553418572,11.55155532,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553418773,5.91362332,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553425686,17.74325045,1773.7,1773.6,0.4035532]
["bitfinex","ETHUSD",1746553425885,17.74325045,1773.7,1773.1,0.1]
["bitfinex","ETHUSD",1746553425886,6.18952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746553426051,14.11457609,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746553427152,14.53610865,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746553434687,15.33700865,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746553434887,3.0,1772.5,1772.3,4.795]
["bitfinex","ETHUSD",1746553435267,0.67054232,1772.4,1772.3,4.795]
["bitfinex","ETHUSD",1746553435482,0.67054232,1772.4,1772.2,5.6085]
["bitfinex","ETHUSD",1746553435671,0.67054232,1772.4,1772.2,11.25119367]
["bitfinex","ETHUSD",1746553435869,0.67054232,1772.4,1772.2,0.8135]
["bitfinex","ETHUSD",1746553436073,0.67054232,1772.4,1772.2,5.6085]
["bitfinex","ETHUSD",1746553436277,0.67054232,1772.4,1772.2,11.25108086]
["bitfinex","ETHUSD",1746553436869,0.67054232,1772.4,1772.2,5.6085]
["bitfinex","ETHUSD",1746553437069,0.67054232,1772.4,1772.2,11.25112054]
["bitfinex","ETHUSD",1746553437269,0.67054232,1772.4,1772.2,16.89367618]
["bitfinex","ETHUSD",1746553437588,0.12054232,1772.4,1772.2,11.25105564]
["bitfinex","ETHUSD",1746553437777,0.55,1772.3,1772.2,5.6085]
["bitfinex","ETHUSD",1746553438184,1.08825908,1772.3,1772.2,5.6085]
["bitfinex","ETHUSD",1746553438389,1.08825908,1772.3,1772.2,4.795]
["bitfinex","ETHUSD",1746553440487,1.08825908,1772.3,1772.2,10.43770398]
["bitfinex","ETHUSD",1746553440688,1.08825908,1772.3,1772.2,4.795]
["bitfinex","ETHUSD",1746553441171,1.76130791,1772.3,1772.2,4.795]
["bitfinex","ETHUSD",1746553441426,14.53535061,1772.3,1772.2,4.795]
["bitfinex","ETHUSD",1746553443479,6.19270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553443683,11.09751696,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553444271,10.98870398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553444472,16.35721293,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553444974,20.48887003,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553445371,15.69287003,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553445570,7.796,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553445767,8.346,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553445970,11.1432571,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553446199,16.78596108,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553446371,11.6932571,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553446570,13.53640992,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553447005,3.0,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746553447187,7.796,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553447500,8.346,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553449004,13.98870398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553449192,8.346,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553449395,10.12185805,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553449575,15.76456203,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553450605,10.12185805,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553451092,15.76456203,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553452306,16.56366203,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553452473,19.91091913,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553454196,8.67311515,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553454385,8.347,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553454788,13.98970398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553455003,17.33696108,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553455577,7.797,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553456112,8.347,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553456314,16.32992854,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553456911,10.68722456,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553457506,3.55,1772.2,1772.1,5.7430224]
["bitfinex","ETHUSD",1746553457712,3.55,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553460222,3.0,1772.2,1772.1,6.5018224]
["bitfinex","ETHUSD",1746553460412,8.98919111,1772.5,1772.2,5.64270398]
["bitfinex","ETHUSD",1746553460413,4.797,1772.5,1772.2,5.64270398]
["bitfinex","ETHUSD",1746553460613,4.797,1772.5,1772.2,5.64260414]
["bitfinex","ETHUSD",1746553460614,10.85720146,1772.5,1772.2,5.64260414]
["bitfinex","ETHUSD",1746553460812,3.0,1772.4,1772.2,5.64260414]
["bitfinex","ETHUSD",1746553462402,3.55,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1746553462912,3.0,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1746553463226,4.797,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746553463513,7.797,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746553464080,3.0,1772.6,1772.5,5.64174894]
["bitfinex","ETHUSD",1746553464954,3.41803056,1772.7,1772.5,5.64174894]
["bitfinex","ETHUSD",1746553465139,3.0,1772.7,1772.5,5.64174894]
["bitfinex","ETHUSD",1746553466135,3.0,1772.7,1772.5,5.64156683]
["bitfinex","ETHUSD",1746553466340,3.55,1772.7,1772.6,0.7507]
["bitfinex","ETHUSD",1746553466754,3.0,1772.7,1772.6,6.39213066]
["bitfinex","ETHUSD",1746553466977,3.97807957,1772.7,1772.5,6.39226683]
["bitfinex","ETHUSD",1746553467661,8.20284463,1772.7,1772.4,5.64189057]
["bitfinex","ETHUSD",1746553467861,8.20284463,1772.7,1772.4,11.28379618]
["bitfinex","ETHUSD",1746553468034,8.20284463,1772.7,1772.4,5.64189057]
["bitfinex","ETHUSD",1746553468235,3.3472571,1772.5,1772.3,11.18993127]
["bitfinex","ETHUSD",1746553468687,3.3472571,1772.5,1772.3,4.797]
["bitfinex","ETHUSD",1746553468688,3.55,1772.4,1772.3,4.797]
["bitfinex","ETHUSD",1746553468838,4.80391023,1772.4,1772.3,4.797]
["bitfinex","ETHUSD",1746553469480,9.59991023,1772.4,1772.3,4.797]
["bitfinex","ETHUSD",1746553473959,15.24197748,1772.4,1772.3,4.797]
["bitfinex","ETHUSD",1746553474159,9.59991023,1772.4,1772.3,4.797]
["bitfinex","ETHUSD",1746553474386,15.24197748,1772.4,1772.3,4.797]
["bitfinex","ETHUSD",1746553474598,0.55,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553474797,10.15921294,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553477248,10.97141294,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553477754,13.97141294,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553478182,14.38485686,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553478353,14.36865686,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553480861,11.02139976,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553481085,14.36865686,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553481285,18.36965686,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553481493,19.15295686,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553482784,9.67539976,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553483058,14.4031479,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553483292,17.750405,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553490892,18.574805,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553493207,9.6061479,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553493501,17.750405,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553493701,20.08969736,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553496817,14.44699338,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553496976,11.09973628,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553497377,16.74244026,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553497577,6.30273628,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553497773,3.41344392,1772.2,1772.1,0.8672]
["bitfinex","ETHUSD",1746553498021,0.41344392,1772.2,1772.1,6.5102224]
["bitfinex","ETHUSD",1746553498308,3.0,1772.2,1772.1,6.5102224]
["bitfinex","ETHUSD",1746553499097,3.55,1772.4,1772.1,6.5102224]
["bitfinex","ETHUSD",1746553499294,8.347,1772.4,1772.1,6.51002674]
["bitfinex","ETHUSD",1746553499501,3.55,1772.4,1772.2,5.6425915]
["bitfinex","ETHUSD",1746553499698,10.29410308,1772.7,1772.3,0.7641]
["bitfinex","ETHUSD",1746553500022,0.55,1772.4,1772.3,0.7641]
["bitfinex","ETHUSD",1746553500522,9.41667076,1772.7,1772.3,6.40633497]
["bitfinex","ETHUSD",1746553500828,0.55,1772.5,1772.3,0.7641]
["bitfinex","ETHUSD",1746553501137,3.55,1772.4,1772.3,0.7641]
["bitfinex","ETHUSD",1746553501285,9.19206725,1772.4,1772.3,0.7641]
["bitfinex","ETHUSD",1746553501491,9.1923856,1772.3,1772.2,4.797]
["bitfinex","ETHUSD",1746553501691,12.5396427,1772.3,1772.2,4.797]
["bitfinex","ETHUSD",1746553502228,6.19270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553502526,14.42231146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553502729,16.84665688,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553504726,14.42231146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553504904,8.77960748,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553505107,8.22960748,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553505293,8.77960748,1772.2,1772.1,0.8605]
["bitfinex","ETHUSD",1746553506543,14.42231146,1772.2,1772.1,0.8605]
["bitfinex","ETHUSD",1746553507341,19.77603868,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553507562,20.56023868,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553508843,14.42231146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553512518,15.17301146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553514049,9.62531146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553514427,14.42231146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553517651,15.19721146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553517955,17.90162468,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553518666,15.19721146,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746553518967,9.19493367,1771.5,1771.4,0.8221]
["bitfinex","ETHUSD",1746553520028,3.55,1771.5,1771.4,0.8221]
["bitfinex","ETHUSD",1746553520345,9.19493367,1771.5,1771.4,0.8221]
["bitfinex","ETHUSD",1746553520646,9.19493367,1771.5,1771.3,23.45]
["bitfinex","ETHUSD",1746553520647,6.19525234,1771.4,1771.3,23.45]
["bitfinex","ETHUSD",1746553520853,6.19525234,1771.4,1771.3,24.2721]
["bitfinex","ETHUSD",1746553520854,0.55,1771.4,1771.3,24.2721]
["bitfinex","ETHUSD",1746553522065,0.55,1771.4,1771.3,5.6191]
["bitfinex","ETHUSD",1746553522776,6.6239716,1771.4,1771.3,5.6191]
["bitfinex","ETHUSD",1746553523527,6.6239716,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553526226,0.97871926,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553526473,0.97871926,1771.4,1771.3,10.44257104]
["bitfinex","ETHUSD",1746553526771,0.97871926,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553527933,6.6239716,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553528134,0.97871926,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553528566,6.6239716,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553529766,0.97871926,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553530344,6.6239716,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553532990,11.48627264,1771.4,1771.3,4.797]
["bitfinex","ETHUSD",1746553533139,11.48627264,1771.4,1771.1,0.1]
["bitfinex","ETHUSD",1746553533140,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746553533342,13.79798546,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746553533674,18.10398546,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746553533902,20.4789559,1771.2,1771.1,0.09141405]
["bitfinex","ETHUSD",1746553534277,16.36886023,1771.2,1771.1,0.09141405]
["bitfinex","ETHUSD",1746553534446,14.9249559,1771.2,1771.1,0.09141405]
["bitfinex","ETHUSD",1746553534655,16.36886023,1771.2,1771.1,0.09141405]
["bitfinex","ETHUSD",1746553537098,17.17746023,1771.2,1771.1,0.09141405]
["bitfinex","ETHUSD",1746553539966,23.39259862,1771.2,1771.1,0.09141405]
["bitfinex","ETHUSD",1746553540517,6.19748404,1770.7,1770.6,4.798]
["bitfinex","ETHUSD",1746553540657,13.99548404,1770.7,1770.6,4.798]
["bitfinex","ETHUSD",1746553541198,9.19803522,1770.6,1770.3,0.7708]
["bitfinex","ETHUSD",1746553541411,3.55,1770.4,1770.2,0.807]
["bitfinex","ETHUSD",1746553541785,3.55,1770.4,1770.2,6.45605212]
["bitfinex","ETHUSD",1746553542795,5.64795018,1770.6,1770.2,6.45605212]
["bitfinex","ETHUSD",1746553542796,3.55,1770.6,1770.3,5.64876009]
["bitfinex","ETHUSD",1746553542958,3.97735139,1770.6,1770.4,6.43922422]
["bitfinex","ETHUSD",1746553543791,3.97735139,1770.6,1770.4,0.7909]
["bitfinex","ETHUSD",1746553544104,9.62520288,1770.6,1770.4,0.7909]
["bitfinex","ETHUSD",1746553544961,3.97735139,1770.6,1770.4,0.7909]
["bitfinex","ETHUSD",1746553545189,3.97735139,1770.6,1770.4,6.43930222]
["bitfinex","ETHUSD",1746553545675,3.97735139,1770.6,1770.4,0.7909]
["bitfinex","ETHUSD",1746553546304,3.97735139,1770.6,1770.4,6.43931617]
["bitfinex","ETHUSD",1746553546808,5.64665181,1771.0,1770.6,5.64765743]
["bitfinex","ETHUSD",1746553546962,5.64665181,1771.0,1770.7,6.42978404]
["bitfinex","ETHUSD",1746553547167,10.44538453,1771.1,1770.8,5.64702993]
["bitfinex","ETHUSD",1746553547400,3.55,1771.0,1770.8,5.64702993]
["bitfinex","ETHUSD",1746553547568,3.55,1771.0,1770.7,6.42978404]
["bitfinex","ETHUSD",1746553547969,9.19669054,1771.0,1770.7,0.7823]
["bitfinex","ETHUSD",1746553548166,3.55,1770.8,1770.5,6.43028341]
["bitfinex","ETHUSD",1746553548366,3.55,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553548796,3.97731862,1770.8,1770.6,10.44771188]
["bitfinex","ETHUSD",1746553549307,3.97731862,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553550715,3.97731862,1770.8,1770.6,10.44769834]
["bitfinex","ETHUSD",1746553550889,3.97731862,1770.8,1770.7,0.7971]
["bitfinex","ETHUSD",1746553552786,3.97731862,1770.8,1770.7,6.44458404]
["bitfinex","ETHUSD",1746553553494,3.97731862,1770.8,1770.7,0.7971]
["bitfinex","ETHUSD",1746553554498,3.97731862,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553554499,9.62448374,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553554820,3.97731862,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553555237,9.62450096,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553555421,3.97731862,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553555810,3.97731862,1770.8,1770.7,6.47638404]
["bitfinex","ETHUSD",1746553556186,3.97731862,1770.8,1770.7,0.8289]
["bitfinex","ETHUSD",1746553558127,3.42731862,1770.8,1770.7,6.47638404]
["bitfinex","ETHUSD",1746553558327,0.42731862,1770.8,1770.7,6.47638404]
["bitfinex","ETHUSD",1746553558508,0.55,1770.9,1770.7,6.47638404]
["bitfinex","ETHUSD",1746553558706,0.55,1770.9,1770.7,6.47620711]
["bitfinex","ETHUSD",1746553559233,0.55,1770.9,1770.7,0.8289]
["bitfinex","ETHUSD",1746553559440,0.55,1770.9,1770.7,6.47620254]
["bitfinex","ETHUSD",1746553559621,0.55,1770.9,1770.7,0.8289]
["bitfinex","ETHUSD",1746553559943,0.55,1770.9,1770.7,6.47634581]
["bitfinex","ETHUSD",1746553560302,0.55,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553561330,0.28,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553561641,3.0,1770.8,1770.6,10.447803]
["bitfinex","ETHUSD",1746553561799,3.0,1770.8,1770.7,6.40048404]
["bitfinex","ETHUSD",1746553562000,6.35593811,1770.8,1770.7,0.753]
["bitfinex","ETHUSD",1746553562538,3.0,1770.8,1770.7,6.40048404]
["bitfinex","ETHUSD",1746553562703,3.42035885,1770.8,1770.7,0.753]
["bitfinex","ETHUSD",1746553563731,3.42035885,1770.8,1770.6,10.44766949]
["bitfinex","ETHUSD",1746553563903,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553564305,3.42035885,1770.8,1770.6,10.44775524]
["bitfinex","ETHUSD",1746553564627,3.42035885,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746553565338,3.42035885,1770.8,1770.6,16.09536024]
["bitfinex","ETHUSD",1746553565653,3.42035885,1770.8,1770.6,6.26815167]
["bitfinex","ETHUSD",1746553565858,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553566150,3.42035885,1770.8,1770.6,10.4477996]
["bitfinex","ETHUSD",1746553566854,9.06764431,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553567849,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553568056,3.42035885,1770.8,1770.6,10.44767477]
["bitfinex","ETHUSD",1746553568347,3.42035885,1770.8,1770.6,10.44777911]
["bitfinex","ETHUSD",1746553569142,3.42035885,1770.8,1770.6,10.44757849]
["bitfinex","ETHUSD",1746553569318,3.42035885,1770.8,1770.6,12.13244866]
["bitfinex","ETHUSD",1746553569727,3.42035885,1770.8,1770.6,6.48487017]
["bitfinex","ETHUSD",1746553569925,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553570127,9.06753045,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553570328,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553571354,3.42035885,1770.8,1770.6,10.44778042]
["bitfinex","ETHUSD",1746553571762,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553572246,9.06757798,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553572452,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553572931,3.42035885,1770.8,1770.6,10.4478004]
["bitfinex","ETHUSD",1746553573133,3.42035885,1770.8,1770.6,12.13268083]
["bitfinex","ETHUSD",1746553574275,3.42035885,1770.8,1770.6,6.48488043]
["bitfinex","ETHUSD",1746553574473,3.42035885,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553574633,12.42350741,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553574947,5.64748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553575125,12.42350741,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553575322,18.07093659,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553575526,12.42350741,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553576967,18.07090685,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553577134,12.42350741,1770.8,1770.6,4.8]
["bitfinex","ETHUSD",1746553578142,5.64748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553578768,0.55,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553579356,6.19748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553580288,0.55,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553580488,9.19748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553580785,3.55,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553581756,9.19748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553582075,3.55,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553582692,9.19748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553583793,3.55,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553585188,9.19748404,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553587057,11.05958318,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553587293,14.41552129,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553587469,15.21942129,1770.7,1770.6,4.8]
["bitfinex","ETHUSD",1746553589169,3.55,1770.7,1770.5,0.7731]
["bitfinex","ETHUSD",1746553590096,12.55354545,1770.7,1770.3,10.44653267]
["bitfinex","ETHUSD",1746553590262,0.55,1770.6,1770.3,16.85707258]
["bitfinex","ETHUSD",1746553590457,0.55,1770.6,1770.3,16.85707526]
["bitfinex","ETHUSD",1746553590663,0.55,1770.6,1770.3,11.20853267]
["bitfinex","ETHUSD",1746553590860,3.0,1770.7,1770.5,5.64802877]
["bitfinex","ETHUSD",1746553591078,8.64752983,1770.7,1770.4,6.41032485]
["bitfinex","ETHUSD",1746553591278,0.55,1770.6,1770.4,6.41032485]
["bitfinex","ETHUSD",1746553591791,0.55,1770.6,1770.4,0.762]
["bitfinex","ETHUSD",1746553592903,0.55,1770.6,1770.3,10.44653336]
["bitfinex","ETHUSD",1746553593099,6.19844103,1770.4,1770.3,4.798]
["bitfinex","ETHUSD",1746553593291,10.99644103,1770.4,1770.3,4.798]
["bitfinex","ETHUSD",1746553595199,5.348,1770.4,1770.3,4.798]
["bitfinex","ETHUSD",1746553595982,10.99644103,1770.4,1770.3,4.798]
["bitfinex","ETHUSD",1746553596297,0.55,1770.7,1770.4,6.40383765]
["bitfinex","ETHUSD",1746553596489,9.09244131,1770.7,1770.4,6.40383765]
["bitfinex","ETHUSD",1746553596798,5.54244131,1770.7,1770.4,6.40383765]
["bitfinex","ETHUSD",1746553597098,0.55,1770.6,1770.4,6.40383765]
["bitfinex","ETHUSD",1746553597479,4.798,1770.7,1770.4,6.40379172]
["bitfinex","ETHUSD",1746553597680,7.798,1770.7,1770.4,6.40373827]
["bitfinex","ETHUSD",1746553597889,7.798,1770.7,1770.4,6.40372335]
["bitfinex","ETHUSD",1746553598090,0.55,1770.6,1770.4,6.40372335]
["bitfinex","ETHUSD",1746553598598,0.55,1770.6,1770.4,0.7555]
["bitfinex","ETHUSD",1746553598803,0.55,1770.6,1770.4,6.40383063]
["bitfinex","ETHUSD",1746553599302,0.55,1770.6,1770.4,6.40374218]
["bitfinex","ETHUSD",1746553599478,0.55,1770.6,1770.4,12.05196205]
["bitfinex","ETHUSD",1746553599682,0.55,1770.6,1770.4,6.40371987]
["bitfinex","ETHUSD",1746553600069,0.55,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746553602968,0.55,1770.6,1770.4,6.4037189]
["bitfinex","ETHUSD",1746553603397,0.55,1770.6,1770.4,12.05195582]
["bitfinex","ETHUSD",1746553603694,3.0,1770.5,1770.3,4.798]
["bitfinex","ETHUSD",1746553603892,3.35593811,1770.4,1770.3,4.798]
["bitfinex","ETHUSD",1746553604518,8.347,1770.5,1770.3,4.798]
["bitfinex","ETHUSD",1746553605019,3.55,1770.5,1770.4,0.7791]
["bitfinex","ETHUSD",1746553606010,3.55,1770.5,1770.2,2.86957115]
["bitfinex","ETHUSD",1746553606378,3.55,1770.5,1770.3,5.64855402]
["bitfinex","ETHUSD",1746553606609,3.55,1770.5,1770.2,8.51846798]
["bitfinex","ETHUSD",1746553607100,3.55,1770.5,1770.2,8.51842338]
["bitfinex","ETHUSD",1746553607582,9.19827588,1770.5,1770.2,5.64885223]
["bitfinex","ETHUSD",1746553607785,10.68287134,1770.5,1770.2,10.44685223]
["bitfinex","ETHUSD",1746553608973,5.03459546,1770.5,1770.2,4.798]
["bitfinex","ETHUSD",1746553609211,0.55,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553609945,0.96596852,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553611448,0.96596852,1770.3,1770.2,10.4470792]
["bitfinex","ETHUSD",1746553611943,0.96596852,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553612943,1.74156852,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553613140,7.39032861,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553613344,1.74156852,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553614141,0.96596852,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553614444,13.44630042,1770.5,1770.2,10.4470792]
["bitfinex","ETHUSD",1746553614742,0.55,1770.4,1770.2,10.4470792]
["bitfinex","ETHUSD",1746553615045,0.55,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553615247,6.1984679,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553615842,0.55,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553616343,11.84733287,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553616558,6.95047397,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553617114,3.55,1770.4,1770.3,0.7903]
["bitfinex","ETHUSD",1746553617319,3.55,1770.4,1770.2,5.5883]
["bitfinex","ETHUSD",1746553618354,3.55,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553619252,9.19845437,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553619549,3.55,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553619723,3.0,1770.4,1770.3,0.7926]
["bitfinex","ETHUSD",1746553619923,3.0,1770.4,1770.2,5.5906]
["bitfinex","ETHUSD",1746553620323,8.64851372,1770.4,1770.2,5.5906]
["bitfinex","ETHUSD",1746553620651,14.29726351,1770.4,1770.2,4.798]
["bitfinex","ETHUSD",1746553621153,6.19876009,1770.3,1770.2,4.798]
["bitfinex","ETHUSD",1746553623049,6.19876009,1770.3,1769.9,6.40633496]
["bitfinex","ETHUSD",1746553623050,10.76450747,1770.3,1769.9,0.7565]
["bitfinex","ETHUSD",1746553623249,0.55,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553624544,6.19971751,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553624743,0.55,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553625459,0.98511489,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553625957,3.0,1770.1,1769.9,7.1872402]
["bitfinex","ETHUSD",1746553626332,3.0,1770.1,1769.9,5.5774]
["bitfinex","ETHUSD",1746553626532,3.0,1770.1,1769.9,11.22742193]
["bitfinex","ETHUSD",1746553627880,3.0,1770.1,1769.9,5.5774]
["bitfinex","ETHUSD",1746553628162,3.0,1770.1,1769.9,11.22741798]
["bitfinex","ETHUSD",1746553628364,3.42836398,1770.3,1770.1,5.64915406]
["bitfinex","ETHUSD",1746553628663,3.0,1770.3,1770.1,6.46805406]
["bitfinex","ETHUSD",1746553628870,6.41461142,1770.6,1770.2,5.6490792]
["bitfinex","ETHUSD",1746553629068,3.0,1770.5,1770.2,5.6490792]
["bitfinex","ETHUSD",1746553629428,8.64814996,1770.5,1770.2,5.6490792]
["bitfinex","ETHUSD",1746553629668,8.64814996,1770.5,1770.1,6.46805406]
["bitfinex","ETHUSD",1746553629845,5.64845543,1770.4,1770.1,6.46805406]
["bitfinex","ETHUSD",1746553630051,8.64814996,1770.5,1770.1,7.79208562]
["bitfinex","ETHUSD",1746553630448,3.0,1770.5,1770.2,6.46993446]
["bitfinex","ETHUSD",1746553630638,8.64818952,1770.5,1770.2,6.46993446]
["bitfinex","ETHUSD",1746553630834,3.0,1770.5,1770.2,6.46993446]
["bitfinex","ETHUSD",1746553631240,3.0,1770.5,1770.2,6.46988845]
["bitfinex","ETHUSD",1746553632145,3.0,1770.5,1770.2,12.11879597]
["bitfinex","ETHUSD",1746553632348,3.42658073,1770.5,1770.2,7.81419651]
["bitfinex","ETHUSD",1746553632665,9.07472994,1770.5,1770.2,6.46991376]
["bitfinex","ETHUSD",1746553633475,3.42658073,1770.5,1770.2,6.46991376]
["bitfinex","ETHUSD",1746553633769,3.42658073,1770.5,1770.3,5.64875366]
["bitfinex","ETHUSD",1746553634066,3.42658073,1770.5,1770.3,5.6485286]
["bitfinex","ETHUSD",1746553634268,0.55,1770.4,1770.2,0.821]
["bitfinex","ETHUSD",1746553634472,0.55,1770.2,1769.9,11.23245072]
["bitfinex","ETHUSD",1746553634769,0.55,1770.2,1769.9,11.23241682]
["bitfinex","ETHUSD",1746553635277,0.55,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553635801,6.19971751,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553636846,0.55,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553638371,0.98156487,1770.0,1769.9,4.798]
["bitfinex","ETHUSD",1746553642569,0.55,1769.7,1769.6,4.797]
["bitfinex","ETHUSD",1746553644976,11.30051313,1769.9,1769.6,4.85350787]
["bitfinex","ETHUSD",1746553645179,11.30051132,1769.9,1769.6,4.797]
["bitfinex","ETHUSD",1746553645744,11.30050585,1769.9,1769.6,4.797]
["bitfinex","ETHUSD",1746553646477,5.65021221,1769.9,1769.6,4.797]
["bitfinex","ETHUSD",1746553646643,5.65021221,1769.9,1769.6,6.38270365]
["bitfinex","ETHUSD",1746553647047,11.30051107,1769.9,1769.6,6.38270365]
["bitfinex","ETHUSD",1746553647243,9.08141549,1770.0,1769.7,0.88900084]
["bitfinex","ETHUSD",1746553647747,9.08141549,1770.0,1769.7,0.8325]
["bitfinex","ETHUSD",1746553647974,5.65026348,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553648375,11.30056647,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553648560,5.65026348,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553649282,5.65026348,1769.9,1769.7,0.88900036]
["bitfinex","ETHUSD",1746553650463,5.65026348,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553650673,5.65026348,1769.9,1769.7,0.88900036]
["bitfinex","ETHUSD",1746553650982,5.65026348,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553651160,11.30055563,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553651360,5.65026348,1769.9,1769.7,0.8325]
["bitfinex","ETHUSD",1746553651684,6.20067525,1769.7,1769.6,4.797]
["bitfinex","ETHUSD",1746553654360,5.65175011,1769.4,1769.2,3.79340727]
["bitfinex","ETHUSD",1746553654753,11.303659,1769.4,1769.2,3.79340727]
["bitfinex","ETHUSD",1746553654958,5.65195274,1769.3,1769.2,3.79340727]
["bitfinex","ETHUSD",1746553655582,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553655755,11.30414517,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1746553655957,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553656252,7.42235957,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553657281,10.42235957,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553658596,9.63365957,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553660204,3.43138736,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553661563,3.43138736,1769.2,1769.1,0.9176]
["bitfinex","ETHUSD",1746553661564,0.43138736,1769.2,1769.1,0.9176]
["bitfinex","ETHUSD",1746553661759,4.798,1769.5,1769.2,5.65208862]
["bitfinex","ETHUSD",1746553662088,0.55,1769.4,1769.2,5.65208862]
["bitfinex","ETHUSD",1746553662607,0.55,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746553662805,9.8110168,1769.7,1769.3,11.36023121]
["bitfinex","ETHUSD",1746553663103,3.0,1769.6,1769.4,0.8176]
["bitfinex","ETHUSD",1746553663305,3.0,1769.6,1769.4,6.46918031]
["bitfinex","ETHUSD",1746553663806,3.0,1769.6,1769.4,0.8176]
["bitfinex","ETHUSD",1746553664101,3.0,1769.6,1769.4,6.46905462]
["bitfinex","ETHUSD",1746553664256,0.43306807,1769.6,1769.4,7.68677672]
["bitfinex","ETHUSD",1746553664456,6.20070831,1769.7,1769.4,7.68677672]
["bitfinex","ETHUSD",1746553664858,3.55,1769.7,1769.4,7.68677672]
["bitfinex","ETHUSD",1746553665569,3.55,1769.7,1769.5,5.65110826]
["bitfinex","ETHUSD",1746553665964,3.55,1769.7,1769.4,7.6867448]
["bitfinex","ETHUSD",1746553666158,0.55,1769.8,1769.6,5.65075926]
["bitfinex","ETHUSD",1746553666365,0.55,1769.8,1769.5,11.27536153]
["bitfinex","ETHUSD",1746553666592,0.55,1769.8,1769.5,11.21885303]
["bitfinex","ETHUSD",1746553666798,0.55,1769.8,1769.5,11.21878442]
["bitfinex","ETHUSD",1746553666974,0.55,1769.8,1769.5,16.86992163]
["bitfinex","ETHUSD",1746553667173,0.55,1769.8,1769.6,5.65097512]
["bitfinex","ETHUSD",1746553667379,0.9823387,1769.8,1769.6,5.65089119]
["bitfinex","ETHUSD",1746553668207,0.9823387,1769.8,1769.6,7.39435883]
["bitfinex","ETHUSD",1746553668208,0.4323387,1769.8,1769.6,7.39435883]
["bitfinex","ETHUSD",1746553668388,0.39765807,1770.5,1769.9,5.64996756]
["bitfinex","ETHUSD",1746553668389,4.11713811,1770.4,1769.9,5.64996756]
["bitfinex","ETHUSD",1746553668572,0.42388811,1770.4,1770.1,5.64937093]
["bitfinex","ETHUSD",1746553668772,5.5592,1770.6,1770.2,5.705447]
["bitfinex","ETHUSD",1746553668961,5.64800326,1770.6,1770.2,5.70533517]
["bitfinex","ETHUSD",1746553669167,9.00360006,1770.7,1770.3,5.64865232]
["bitfinex","ETHUSD",1746553669368,9.00360006,1770.7,1770.3,11.29723888]
["bitfinex","ETHUSD",1746553669573,5.64781339,1770.6,1770.3,6.42568656]
["bitfinex","ETHUSD",1746553669766,3.0,1770.6,1770.3,6.42568656]
["bitfinex","ETHUSD",1746553669971,3.0,1770.6,1770.3,11.22468656]
["bitfinex","ETHUSD",1746553670165,5.64785174,1770.6,1770.3,11.22468656]
["bitfinex","ETHUSD",1746553670408,3.0,1770.5,1770.3,11.22468656]
["bitfinex","ETHUSD",1746553670789,3.0,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746553670995,3.0,1770.5,1770.3,12.96910083]
["bitfinex","ETHUSD",1746553670996,0.43089488,1770.6,1770.3,7.32051427]
["bitfinex","ETHUSD",1746553671205,0.7811,1771.0,1770.7,5.64734875]
["bitfinex","ETHUSD",1746553671374,9.00228941,1771.1,1770.7,10.50273918]
["bitfinex","ETHUSD",1746553671721,11.0249352,1771.1,1770.7,10.44638141]
["bitfinex","ETHUSD",1746553671907,5.64655196,1771.0,1770.7,10.44638141]
["bitfinex","ETHUSD",1746553672114,3.0,1770.9,1770.7,4.799]
["bitfinex","ETHUSD",1746553672277,3.41849502,1770.9,1770.7,4.799]
["bitfinex","ETHUSD",1746553672993,3.0,1770.9,1770.7,10.44639092]
["bitfinex","ETHUSD",1746553673313,3.0,1771.0,1770.7,12.13669741]
["bitfinex","ETHUSD",1746553673805,3.0,1771.0,1770.8,0.0564688]
["bitfinex","ETHUSD",1746553674006,3.0,1771.0,1770.8,5.70352395]
["bitfinex","ETHUSD",1746553674307,0.55,1771.1,1770.9,5.64672503]
["bitfinex","ETHUSD",1746553674521,5.64571369,1771.3,1771.0,5.64648259]
["bitfinex","ETHUSD",1746553674722,3.0,1771.2,1770.9,0.8222]
["bitfinex","ETHUSD",1746553675024,9.06887952,1771.2,1770.9,7.11578985]
["bitfinex","ETHUSD",1746553675228,3.42296375,1771.2,1770.9,7.11578985]
["bitfinex","ETHUSD",1746553675789,3.42296375,1771.2,1771.0,5.64644742]
["bitfinex","ETHUSD",1746553675979,3.42296375,1771.2,1770.9,7.11580165]
["bitfinex","ETHUSD",1746553676204,3.42296375,1771.2,1771.0,6.35810263]
["bitfinex","ETHUSD",1746553676400,3.42296375,1771.2,1771.0,0.71158017]
["bitfinex","ETHUSD",1746553677022,3.42296375,1771.2,1771.0,6.35805107]
["bitfinex","ETHUSD",1746553677721,0.7562,1771.7,1771.0,0.71158017]
["bitfinex","ETHUSD",1746553678021,3.0,1771.5,1771.2,5.6457012]
["bitfinex","ETHUSD",1746553678323,3.0,1771.5,1771.2,6.4276012]
["bitfinex","ETHUSD",1746553678512,11.19665144,1771.7,1771.3,11.29080634]
["bitfinex","ETHUSD",1746553678815,11.19665144,1771.7,1771.3,5.64535901]
["bitfinex","ETHUSD",1746553679020,0.41971214,1771.7,1771.2,0.7819]
["bitfinex","ETHUSD",1746553679186,5.64408025,1771.8,1771.4,5.64501674]
["bitfinex","ETHUSD",1746553679519,5.64408025,1771.8,1771.3,5.64552273]
["bitfinex","ETHUSD",1746553679520,6.19434827,1771.7,1771.3,5.64536053]
["bitfinex","ETHUSD",1746553679686,3.0,1771.6,1771.3,6.85265716]
["bitfinex","ETHUSD",1746553680102,3.0,1771.6,1771.3,12.49804852]
["bitfinex","ETHUSD",1746553680296,3.0,1771.6,1771.4,5.64523039]
["bitfinex","ETHUSD",1746553680504,3.0,1771.6,1771.3,12.49801709]
["bitfinex","ETHUSD",1746553680797,3.0,1771.6,1771.4,1.24980171]
["bitfinex","ETHUSD",1746553681012,3.0,1771.6,1771.3,5.64535993]
["bitfinex","ETHUSD",1746553681216,0.55,1771.7,1771.4,5.64501831]
["bitfinex","ETHUSD",1746553681415,0.55,1771.7,1771.5,4.795]
["bitfinex","ETHUSD",1746553681613,0.55,1771.7,1771.5,10.439822]
["bitfinex","ETHUSD",1746553681817,0.55,1771.7,1771.5,4.795]
["bitfinex","ETHUSD",1746553682116,6.19439985,1771.7,1771.5,4.795]
["bitfinex","ETHUSD",1746553682486,6.61445143,1771.7,1771.5,4.795]
["bitfinex","ETHUSD",1746553683433,6.19461503,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746553683915,0.55,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746553684265,6.19461503,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746553690665,9.19461503,1771.6,1771.5,4.795]
["bitfinex","ETHUSD",1746553690870,9.19461503,1771.6,1771.2,4.793]
["bitfinex","ETHUSD",1746553690871,4.3072,1771.3,1771.2,4.793]
["bitfinex","ETHUSD",1746553691054,5.64634233,1771.1,1770.9,4.793]
["bitfinex","ETHUSD",1746553691882,5.64652738,1771.0,1770.9,4.793]
["bitfinex","ETHUSD",1746553692090,9.19652738,1771.0,1770.9,4.793]
["bitfinex","ETHUSD",1746553692247,5.64768658,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553692442,6.07487867,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553692877,0.42719209,1770.7,1770.5,10.44109517]
["bitfinex","ETHUSD",1746553693192,3.0,1770.8,1770.5,10.44109517]
["bitfinex","ETHUSD",1746553693392,5.64672586,1771.0,1770.5,6.53512375]
["bitfinex","ETHUSD",1746553693561,3.0,1770.9,1770.7,6.47836001]
["bitfinex","ETHUSD",1746553693763,3.0,1770.9,1770.7,0.8309]
["bitfinex","ETHUSD",1746553694163,8.64685814,1770.9,1770.7,0.8309]
["bitfinex","ETHUSD",1746553694785,8.64716512,1770.8,1770.7,0.8309]
["bitfinex","ETHUSD",1746553694988,3.42443465,1770.8,1770.7,0.8309]
["bitfinex","ETHUSD",1746553695362,0.42443465,1770.8,1770.7,0.8309]
["bitfinex","ETHUSD",1746553695565,11.29396265,1770.9,1770.7,0.8309]
["bitfinex","ETHUSD",1746553695787,5.64685814,1770.9,1770.7,0.8309]
["bitfinex","ETHUSD",1746553695984,5.64716512,1770.8,1770.5,5.6127]
["bitfinex","ETHUSD",1746553696162,5.64716512,1770.8,1770.5,12.38690254]
["bitfinex","ETHUSD",1746553696984,5.64716512,1770.8,1770.5,6.73879488]
["bitfinex","ETHUSD",1746553697282,11.29461759,1770.8,1770.5,6.73879488]
["bitfinex","ETHUSD",1746553697460,5.64761569,1770.7,1770.5,5.6127]
["bitfinex","ETHUSD",1746553697784,5.64716512,1770.8,1770.5,5.6127]
["bitfinex","ETHUSD",1746553697992,6.07291133,1770.8,1770.5,5.6127]
["bitfinex","ETHUSD",1746553698181,6.07291133,1770.8,1770.6,0.05647145]
["bitfinex","ETHUSD",1746553698385,0.55,1771.1,1770.6,0.05647145]
["bitfinex","ETHUSD",1746553698687,5.64573458,1771.3,1771.0,0.7515]
["bitfinex","ETHUSD",1746553698984,10.43873458,1771.3,1771.0,5.5455]
["bitfinex","ETHUSD",1746553699962,5.64591091,1771.2,1771.0,5.5455]
["bitfinex","ETHUSD",1746553700156,5.64591091,1771.2,1771.0,4.794]
["bitfinex","ETHUSD",1746553700157,8.64620857,1771.1,1771.0,4.794]
["bitfinex","ETHUSD",1746553700371,8.64620857,1771.1,1770.5,4.793]
["bitfinex","ETHUSD",1746553700372,5.64707071,1770.9,1770.6,0.8287]
["bitfinex","ETHUSD",1746553700574,5.64707071,1770.9,1770.8,4.794]
["bitfinex","ETHUSD",1746553700783,6.19720007,1770.8,1770.6,0.8287]
["bitfinex","ETHUSD",1746553700992,6.19720007,1770.8,1770.6,5.6227]
["bitfinex","ETHUSD",1746553701296,0.55,1770.8,1770.6,5.6227]
["bitfinex","ETHUSD",1746553701476,6.19721945,1770.8,1770.6,5.6227]
["bitfinex","ETHUSD",1746553701793,0.55,1770.8,1770.6,5.67917273]
["bitfinex","ETHUSD",1746553701981,8.64700005,1770.9,1770.6,5.67917273]
["bitfinex","ETHUSD",1746553702183,3.0,1770.9,1770.6,5.67917273]
["bitfinex","ETHUSD",1746553702374,3.0,1770.9,1770.6,12.40296985]
["bitfinex","ETHUSD",1746553702574,3.0,1770.9,1770.7,5.64745528]
["bitfinex","ETHUSD",1746553702976,3.0,1770.9,1770.6,12.40296985]
["bitfinex","ETHUSD",1746553703180,3.0,1770.9,1770.6,6.75540631]
["bitfinex","ETHUSD",1746553703361,14.29413067,1770.9,1770.6,6.75540631]
["bitfinex","ETHUSD",1746553703563,8.64702722,1770.9,1770.6,6.75540631]
["bitfinex","ETHUSD",1746553703761,5.64728953,1770.8,1770.6,5.6227]
["bitfinex","ETHUSD",1746553703990,5.64748404,1770.7,1770.6,4.794]
["bitfinex","ETHUSD",1746553704376,5.64728953,1770.8,1770.6,4.794]
["bitfinex","ETHUSD",1746553704562,6.07752208,1770.8,1770.6,4.794]
["bitfinex","ETHUSD",1746553704786,0.43023255,1770.8,1770.6,4.794]
["bitfinex","ETHUSD",1746553704966,9.19700005,1770.9,1770.6,4.794]
["bitfinex","ETHUSD",1746553706797,5.6471726,1770.8,1770.6,4.794]
["bitfinex","ETHUSD",1746553707188,9.19700005,1770.9,1770.6,4.794]
["bitfinex","ETHUSD",1746553709210,5.64732554,1770.8,1770.7,4.794]
["bitfinex","ETHUSD",1746553710302,6.06930479,1770.8,1770.7,4.794]
["bitfinex","ETHUSD",1746553711705,5.64732554,1770.8,1770.7,4.794]
["bitfinex","ETHUSD",1746553711908,5.64704115,1770.9,1770.7,4.794]
["bitfinex","ETHUSD",1746553712111,5.64704115,1770.9,1770.7,4.85046828]
["bitfinex","ETHUSD",1746553713016,5.64704115,1770.9,1770.7,4.794]
["bitfinex","ETHUSD",1746553713512,5.64643549,1771.1,1770.8,0.8223]
["bitfinex","ETHUSD",1746553713676,3.0,1771.0,1770.8,0.8223]
["bitfinex","ETHUSD",1746553713878,8.64664275,1771.0,1770.8,0.8223]
["bitfinex","ETHUSD",1746553714398,5.64684623,1770.9,1770.8,0.8223]
["bitfinex","ETHUSD",1746553714698,5.64684623,1770.9,1770.7,5.5561]
["bitfinex","ETHUSD",1746553716524,8.64671809,1771.0,1770.7,12.32395565]
["bitfinex","ETHUSD",1746553716887,8.64671809,1771.0,1770.7,6.67647552]
["bitfinex","ETHUSD",1746553716888,5.64685684,1770.9,1770.7,6.67647552]
["bitfinex","ETHUSD",1746553717084,5.64685684,1770.9,1770.7,5.5561]
["bitfinex","ETHUSD",1746553718210,14.29345242,1771.0,1770.7,5.5561]
["bitfinex","ETHUSD",1746553718415,14.29345304,1771.0,1770.7,5.5561]
["bitfinex","ETHUSD",1746553718717,14.29345018,1771.0,1770.7,5.5561]
["bitfinex","ETHUSD",1746553718921,5.64688224,1770.9,1770.7,5.5561]
["bitfinex","ETHUSD",1746553719087,5.64688224,1770.9,1770.7,6.67647295]
["bitfinex","ETHUSD",1746553719619,5.64688224,1770.9,1770.7,5.5561]
["bitfinex","ETHUSD",1746553720618,5.64716512,1770.8,1770.7,5.5561]
["bitfinex","ETHUSD",1746553720820,8.64672136,1771.0,1770.7,5.5561]
["bitfinex","ETHUSD",1746553721024,11.2940938,1770.9,1770.7,5.5561]
["bitfinex","ETHUSD",1746553721192,5.64716512,1770.8,1770.7,4.794]
["bitfinex","ETHUSD",1746553721387,6.07629671,1770.8,1770.7,4.794]
["bitfinex","ETHUSD",1746553725857,5.647803,1770.6,1770.5,4.794]
["bitfinex","ETHUSD",1746553726145,5.64971751,1770.0,1769.9,3.76172735]
["bitfinex","ETHUSD",1746553726310,8.64971751,1770.0,1769.9,3.76172735]
["bitfinex","ETHUSD",1746553728368,9.19971751,1770.0,1769.9,3.76172735]
["bitfinex","ETHUSD",1746553729562,3.0,1770.0,1769.9,3.76172735]
["bitfinex","ETHUSD",1746553729727,3.0,1770.0,1769.9,4.55992735]
["bitfinex","ETHUSD",1746553730424,4.808,1770.3,1770.0,5.64965937]
["bitfinex","ETHUSD",1746553730759,5.64877317,1770.3,1770.0,0.05648885]
["bitfinex","ETHUSD",1746553731360,8.64871705,1770.4,1770.0,5.64951844]
["bitfinex","ETHUSD",1746553731564,3.0,1770.4,1770.1,6.44746226]
["bitfinex","ETHUSD",1746553731751,8.64845093,1770.4,1770.2,5.43974623]
["bitfinex","ETHUSD",1746553731951,8.64876009,1770.3,1770.2,5.43974623]
["bitfinex","ETHUSD",1746553732124,8.64876009,1770.3,1770.2,4.795]
["bitfinex","ETHUSD",1746553732528,5.64845093,1770.4,1770.2,4.795]
["bitfinex","ETHUSD",1746553733279,3.0,1770.4,1770.2,4.795]
["bitfinex","ETHUSD",1746553733560,5.64767001,1770.7,1770.3,5.64865084]
["bitfinex","ETHUSD",1746553733860,5.64767001,1770.7,1770.4,1.37346508]
["bitfinex","ETHUSD",1746553734232,5.64792523,1770.6,1770.4,1.37346508]
["bitfinex","ETHUSD",1746553734447,5.64792523,1770.6,1770.4,0.8086]
["bitfinex","ETHUSD",1746553734847,5.64767001,1770.7,1770.4,0.8086]
["bitfinex","ETHUSD",1746553735057,5.64767001,1770.7,1770.4,6.45700605]
["bitfinex","ETHUSD",1746553735459,5.64767001,1770.7,1770.4,0.8086]
["bitfinex","ETHUSD",1746553736455,5.64767001,1770.7,1770.4,6.45699843]
["bitfinex","ETHUSD",1746553736651,3.0,1770.8,1770.5,6.29356604]
["bitfinex","ETHUSD",1746553736877,5.64704361,1770.9,1770.6,10.45474252]
["bitfinex","ETHUSD",1746553737394,5.64704361,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553738288,3.0,1770.9,1770.7,0.8295]
["bitfinex","ETHUSD",1746553739588,8.64701107,1770.9,1770.7,0.8295]
["bitfinex","ETHUSD",1746553739992,3.0,1770.9,1770.7,0.8295]
["bitfinex","ETHUSD",1746553740367,8.64693905,1770.9,1770.7,1.95791281]
["bitfinex","ETHUSD",1746553740631,5.64716512,1770.8,1770.7,1.95791281]
["bitfinex","ETHUSD",1746553740900,9.06757899,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553741198,9.06757899,1770.9,1770.6,10.45478597]
["bitfinex","ETHUSD",1746553743354,9.06757899,1770.9,1770.7,0.0564682]
["bitfinex","ETHUSD",1746553743554,9.06757899,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553743754,5.64728377,1770.8,1770.6,4.807]
["bitfinex","ETHUSD",1746553744454,9.06757899,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553745599,5.64731995,1770.8,1770.6,4.807]
["bitfinex","ETHUSD",1746553745789,15.50340104,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553745985,17.05374114,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553746779,15.50340104,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553747192,9.85627389,1770.9,1770.6,10.45478612]
["bitfinex","ETHUSD",1746553747394,9.85627389,1770.9,1770.6,10.5112584]
["bitfinex","ETHUSD",1746553747789,9.85627389,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553747980,15.50337149,1770.9,1770.6,4.807]
["bitfinex","ETHUSD",1746553748185,5.64720086,1770.8,1770.6,4.807]
["bitfinex","ETHUSD",1746553748492,9.85627389,1770.9,1770.6,10.45475884]
["bitfinex","ETHUSD",1746553748693,4.20934844,1770.9,1770.6,10.51111005]
["bitfinex","ETHUSD",1746553748880,3.42054844,1770.9,1770.7,5.64735808]
["bitfinex","ETHUSD",1746553749692,9.0675668,1770.9,1770.6,11.94560504]
["bitfinex","ETHUSD",1746553750263,9.0675668,1770.9,1770.6,7.13860504]
["bitfinex","ETHUSD",1746553750463,5.64757502,1770.7,1770.5,0.8281]
["bitfinex","ETHUSD",1746553750875,5.64757502,1770.7,1770.4,11.27735619]
["bitfinex","ETHUSD",1746553752604,5.64741339,1770.8,1770.4,11.27735619]
["bitfinex","ETHUSD",1746553752813,5.64755602,1770.7,1770.4,11.27735619]
["bitfinex","ETHUSD",1746553752966,5.64755602,1770.7,1770.4,12.96995273]
["bitfinex","ETHUSD",1746553754004,5.64741339,1770.8,1770.4,12.96995273]
["bitfinex","ETHUSD",1746553754406,5.64741339,1770.8,1770.4,12.96993629]
["bitfinex","ETHUSD",1746553754772,5.64740683,1770.8,1770.4,12.96993629]
["bitfinex","ETHUSD",1746553754971,1.23294844,1770.9,1770.4,2.51469654]
["bitfinex","ETHUSD",1746553755172,5.64769726,1770.7,1770.4,5.6291]
["bitfinex","ETHUSD",1746553755367,5.6485568,1770.4,1770.1,24.254]
["bitfinex","ETHUSD",1746553756110,9.1982697,1770.5,1770.1,5.579]
["bitfinex","ETHUSD",1746553756111,5.64880616,1770.3,1770.1,5.579]
["bitfinex","ETHUSD",1746553756311,5.64880616,1770.3,1770.1,4.807]
["bitfinex","ETHUSD",1746553756509,5.6490792,1770.2,1770.1,4.807]
["bitfinex","ETHUSD",1746553756883,6.1990792,1770.2,1770.1,4.807]
["bitfinex","ETHUSD",1746553757268,6.61820283,1770.2,1770.1,4.807]
["bitfinex","ETHUSD",1746553757894,11.40527373,1770.2,1770.1,4.807]
["bitfinex","ETHUSD",1746553758209,11.40527373,1770.2,1769.8,4.807]
["bitfinex","ETHUSD",1746553758210,8.64958031,1770.1,1769.8,4.807]
["bitfinex","ETHUSD",1746553758788,14.2992274,1770.1,1769.8,4.807]
["bitfinex","ETHUSD",1746553759125,8.64958031,1770.1,1769.8,4.807]
["bitfinex","ETHUSD",1746553759441,8.64958031,1770.1,1769.8,10.45725535]
["bitfinex","ETHUSD",1746553759609,8.64958031,1770.1,1769.8,12.14819101]
["bitfinex","ETHUSD",1746553759996,3.0,1770.1,1769.8,12.14809672]
["bitfinex","ETHUSD",1746553760397,8.64947755,1770.1,1769.8,12.14809672]
["bitfinex","ETHUSD",1746553761026,3.0,1770.1,1769.8,17.7982312]
["bitfinex","ETHUSD",1746553761241,3.0,1770.1,1769.9,5.70651563]
["bitfinex","ETHUSD",1746553761401,3.0,1770.1,1769.9,0.05649441]
["bitfinex","ETHUSD",1746553761600,3.0,1770.1,1769.8,12.14807014]
["bitfinex","ETHUSD",1746553762234,8.64943636,1770.1,1769.8,12.14807014]
["bitfinex","ETHUSD",1746553762720,3.0,1770.1,1769.9,0.05649443]
["bitfinex","ETHUSD",1746553763101,3.0,1770.1,1769.8,16.10726087]
["bitfinex","ETHUSD",1746553763399,3.0,1770.1,1769.8,10.45712639]
["bitfinex","ETHUSD",1746553763820,3.0,1770.1,1769.9,0.05649445]
["bitfinex","ETHUSD",1746553764011,3.0,1770.1,1769.8,10.45712639]
["bitfinex","ETHUSD",1746553764606,3.0,1770.1,1769.9,5.65002997]
["bitfinex","ETHUSD",1746553765227,3.0,1770.1,1769.9,5.70652442]
["bitfinex","ETHUSD",1746553765529,0.41912363,1770.2,1770.0,5.64971751]
["bitfinex","ETHUSD",1746553765694,8.5977,1770.3,1770.0,5.64971751]
["bitfinex","ETHUSD",1746553766305,14.24646592,1770.3,1770.0,5.64971751]
["bitfinex","ETHUSD",1746553768937,19.89550971,1770.3,1769.9,5.64983481]
["bitfinex","ETHUSD",1746553769237,14.24646592,1770.3,1769.9,5.64982541]
["bitfinex","ETHUSD",1746553769437,3.0,1770.1,1769.9,5.64982541]
["bitfinex","ETHUSD",1746553770311,3.0,1770.1,1769.8,5.65021797]
["bitfinex","ETHUSD",1746553770513,8.6502604,1769.9,1769.5,11.22631842]
["bitfinex","ETHUSD",1746553770716,5.65048026,1769.8,1769.5,11.22631461]
["bitfinex","ETHUSD",1746553771142,3.0,1769.9,1769.6,5.65078749]
["bitfinex","ETHUSD",1746553771316,8.65004878,1769.9,1769.6,5.65078749]
["bitfinex","ETHUSD",1746553771509,10.49620364,1769.9,1769.6,5.65078749]
["bitfinex","ETHUSD",1746553771921,4.84615486,1769.9,1769.6,5.65078749]
["bitfinex","ETHUSD",1746553772121,4.84615486,1769.9,1769.7,5.65065941]
["bitfinex","ETHUSD",1746553772321,9.64215486,1769.9,1769.7,5.65065941]
["bitfinex","ETHUSD",1746553772540,9.64215486,1769.9,1769.6,5.65078749]
["bitfinex","ETHUSD",1746553772943,9.64215486,1769.9,1769.7,5.6506345]
["bitfinex","ETHUSD",1746553773445,4.84615486,1769.9,1769.6,5.65078749]
["bitfinex","ETHUSD",1746553773741,7.796,1769.9,1769.6,11.35808348]
["bitfinex","ETHUSD",1746553773935,7.796,1769.9,1769.6,11.3015743]
["bitfinex","ETHUSD",1746553774136,7.796,1769.9,1769.7,5.65061738]
["bitfinex","ETHUSD",1746553776245,7.796,1769.9,1769.7,5.65054332]
["bitfinex","ETHUSD",1746553776615,7.796,1769.9,1769.7,5.70694607]
["bitfinex","ETHUSD",1746553776841,0.55,1769.8,1769.6,5.65087628]
["bitfinex","ETHUSD",1746553777030,5.346,1769.8,1769.6,5.65087628]
["bitfinex","ETHUSD",1746553777447,8.70422713,1769.8,1769.6,5.65087628]
["bitfinex","ETHUSD",1746553778111,8.70422713,1769.8,1769.6,5.65078498]
["bitfinex","ETHUSD",1746553779348,3.90822713,1769.8,1769.6,5.65078498]
["bitfinex","ETHUSD",1746553781252,0.55,1769.8,1769.6,5.65089891]
["bitfinex","ETHUSD",1746553781549,4.796,1770.1,1769.8,5.6501402]
["bitfinex","ETHUSD",1746553782443,5.346,1770.1,1769.8,5.6501402]
["bitfinex","ETHUSD",1746553782946,6.19959658,1770.1,1769.7,5.65049011]
["bitfinex","ETHUSD",1746553783147,4.796,1770.0,1769.7,11.30094866]
["bitfinex","ETHUSD",1746553783350,0.43298706,1770.2,1769.8,0.8273]
["bitfinex","ETHUSD",1746553783547,5.5674,1770.4,1769.8,6.47755735]
["bitfinex","ETHUSD",1746553783733,6.35822713,1770.3,1770.0,5.64955817]
["bitfinex","ETHUSD",1746553784139,6.35822713,1770.3,1769.9,5.64990369]
["bitfinex","ETHUSD",1746553784337,3.35822713,1770.1,1769.8,6.47750254]
["bitfinex","ETHUSD",1746553784524,3.35822713,1770.1,1769.8,6.47743596]
["bitfinex","ETHUSD",1746553785340,0.55,1770.2,1769.9,5.64988258]
["bitfinex","ETHUSD",1746553785544,0.9681624,1770.2,1769.9,5.64988258]
["bitfinex","ETHUSD",1746553786626,0.9681624,1770.2,1770.0,5.64971468]
["bitfinex","ETHUSD",1746553786822,0.9681624,1770.2,1769.9,5.64988258]
["bitfinex","ETHUSD",1746553787331,0.9681624,1770.2,1769.9,11.29972149]
["bitfinex","ETHUSD",1746553787519,0.4181624,1770.2,1770.0,5.64948763]
["bitfinex","ETHUSD",1746553787720,6.35822713,1770.3,1770.0,5.70598283]
["bitfinex","ETHUSD",1746553787922,11.15522713,1770.3,1770.0,5.64948763]
["bitfinex","ETHUSD",1746553788123,6.35822713,1770.3,1770.0,5.64948763]
["bitfinex","ETHUSD",1746553788323,11.15722713,1770.3,1770.0,5.64948763]
["bitfinex","ETHUSD",1746553788521,0.41721623,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746553788724,3.0,1770.5,1770.2,5.6490792]
["bitfinex","ETHUSD",1746553788924,7.798,1770.5,1770.2,5.70556106]
["bitfinex","ETHUSD",1746553789254,7.798,1770.5,1770.2,5.64889633]
["bitfinex","ETHUSD",1746553789430,3.35822713,1770.4,1770.1,7.00977313]
["bitfinex","ETHUSD",1746553789642,3.35822713,1770.4,1770.2,5.6489036]
["bitfinex","ETHUSD",1746553789842,3.35822713,1770.4,1770.2,6.91476686]
["bitfinex","ETHUSD",1746553790049,3.35822713,1770.4,1770.2,6.91473684]
["bitfinex","ETHUSD",1746553790225,6.35822713,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746553790719,3.0,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746553790925,3.35822713,1770.6,1770.4,5.64842125]
["bitfinex","ETHUSD",1746553791148,3.35822713,1770.6,1770.3,5.64876009]
["bitfinex","ETHUSD",1746553791149,7.804,1770.5,1770.3,5.64876009]
["bitfinex","ETHUSD",1746553791336,3.0,1770.5,1770.3,5.70524191]
["bitfinex","ETHUSD",1746553791545,3.41912675,1770.5,1770.3,6.96724095]
["bitfinex","ETHUSD",1746553791739,0.41912675,1770.5,1770.4,6.43794103]
["bitfinex","ETHUSD",1746553791938,3.0,1770.7,1770.5,5.64803477]
["bitfinex","ETHUSD",1746553792253,4.806,1770.7,1770.5,5.64803477]
["bitfinex","ETHUSD",1746553792459,7.806,1770.7,1770.4,6.43794103]
["bitfinex","ETHUSD",1746553792950,7.806,1770.7,1770.4,7.77260924]
["bitfinex","ETHUSD",1746553793262,7.806,1770.7,1770.4,6.43775783]
["bitfinex","ETHUSD",1746553793458,13.45368753,1770.7,1770.4,0.7895]
["bitfinex","ETHUSD",1746553793849,13.45068753,1770.7,1770.4,0.7895]
["bitfinex","ETHUSD",1746553794362,0.55,1770.6,1770.3,5.64855677]
["bitfinex","ETHUSD",1746553794664,3.90822713,1770.6,1770.3,5.70503267]
["bitfinex","ETHUSD",1746553795535,3.90822713,1770.6,1770.4,5.64828611]
["bitfinex","ETHUSD",1746553796037,0.31674061,1770.5,1770.4,5.64828611]
["bitfinex","ETHUSD",1746553796238,0.31674061,1770.5,1770.4,0.05648127]
["bitfinex","ETHUSD",1746553796550,0.31674061,1770.5,1770.2,6.47408981]
["bitfinex","ETHUSD",1746553796754,0.31674061,1770.4,1770.2,12.12293812]
["bitfinex","ETHUSD",1746553796960,0.31674061,1770.4,1770.3,6.91753499]
["bitfinex","ETHUSD",1746553797654,0.31674061,1770.4,1770.3,6.8610539]
["bitfinex","ETHUSD",1746553797970,0.31674061,1770.4,1770.3,6.91753503]
["bitfinex","ETHUSD",1746553798780,8.57995283,1770.6,1770.4,5.64827048]
["bitfinex","ETHUSD",1746553799781,0.31657318,1770.5,1770.4,5.64827048]
["bitfinex","ETHUSD",1746553799962,0.31657318,1770.5,1770.4,6.89920292]
["bitfinex","ETHUSD",1746553800156,0.31657318,1770.5,1770.4,1.25093244]
["bitfinex","ETHUSD",1746553800356,0.31657318,1770.5,1770.3,11.29729153]
["bitfinex","ETHUSD",1746553800568,0.31657318,1770.5,1770.3,5.64853144]
["bitfinex","ETHUSD",1746553800743,14.2277705,1770.6,1770.2,6.47417199]
["bitfinex","ETHUSD",1746553800938,14.2277705,1770.6,1770.2,12.12292486]
["bitfinex","ETHUSD",1746553801243,14.2277705,1770.6,1770.3,11.29729448]
["bitfinex","ETHUSD",1746553801244,3.77595283,1770.6,1770.3,11.29729448]
["bitfinex","ETHUSD",1746553801469,4.804,1770.5,1770.3,6.86079104]
["bitfinex","ETHUSD",1746553801644,4.804,1770.5,1770.3,1.21224945]
["bitfinex","ETHUSD",1746553801950,10.45214359,1770.5,1770.2,0.8252]
["bitfinex","ETHUSD",1746553802149,5.64887232,1770.3,1770.0,0.8252]
["bitfinex","ETHUSD",1746553802353,5.64887232,1770.3,1769.9,6.86251113]
["bitfinex","ETHUSD",1746553802354,9.81286234,1770.2,1769.9,1.21270215]
["bitfinex","ETHUSD",1746553802565,10.12951153,1770.2,1769.9,6.86268898]
["bitfinex","ETHUSD",1746553803275,0.31664919,1770.1,1769.9,6.86268898]
["bitfinex","ETHUSD",1746553803573,0.31664919,1770.1,1770.0,6.3924774]
["bitfinex","ETHUSD",1746553803781,0.31664919,1770.1,1770.0,0.6862689]
["bitfinex","ETHUSD",1746553804249,0.31664919,1770.2,1770.0,0.6862689]
["bitfinex","ETHUSD",1746553804967,0.31664919,1770.1,1770.0,0.6862689]
["bitfinex","ETHUSD",1746553805171,0.31664919,1770.1,1769.9,1.21270215]
["bitfinex","ETHUSD",1746553805371,5.96604752,1770.1,1769.8,4.802]
["bitfinex","ETHUSD",1746553805561,12.80935571,1770.0,1769.6,11.30165336]
["bitfinex","ETHUSD",1746553805762,13.1260049,1770.0,1769.6,11.30165336]
["bitfinex","ETHUSD",1746553805962,13.1260049,1770.0,1769.7,5.65057498]
["bitfinex","ETHUSD",1746553806158,7.47627632,1770.0,1769.7,5.65045479]
["bitfinex","ETHUSD",1746553806486,0.8014,1769.7,1769.4,5.65149516]
["bitfinex","ETHUSD",1746553806784,5.6214,1769.7,1769.4,5.6514138]
["bitfinex","ETHUSD",1746553807078,3.35822713,1769.8,1769.3,4.55862735]
["bitfinex","ETHUSD",1746553807280,0.31664919,1769.9,1769.6,6.44779131]
["bitfinex","ETHUSD",1746553807485,3.0,1769.8,1769.6,0.7969]
["bitfinex","ETHUSD",1746553807685,3.31664919,1769.8,1769.6,6.29578367]
["bitfinex","ETHUSD",1746553808286,3.31664919,1769.8,1769.6,0.64480885]
["bitfinex","ETHUSD",1746553808453,3.31664919,1769.8,1769.6,6.29577822]
["bitfinex","ETHUSD",1746553808653,0.31664919,1769.7,1769.6,6.29577822]
["bitfinex","ETHUSD",1746553809669,0.31664919,1769.8,1769.6,6.29577822]
["bitfinex","ETHUSD",1746553810461,0.31664919,1769.8,1769.7,6.28025307]
["bitfinex","ETHUSD",1746553810770,0.31664919,1769.8,1769.7,0.62957782]
["bitfinex","ETHUSD",1746553810976,0.75009176,1769.8,1769.7,0.62957782]
["bitfinex","ETHUSD",1746553811281,0.75009176,1769.8,1769.7,6.28025307]
["bitfinex","ETHUSD",1746553811487,0.75009176,1769.8,1769.7,0.62957782]
["bitfinex","ETHUSD",1746553812272,0.75009176,1769.8,1769.7,6.28025307]
["bitfinex","ETHUSD",1746553813288,0.75009176,1769.8,1769.7,0.62957782]
["bitfinex","ETHUSD",1746553813499,0.75009176,1769.8,1769.6,5.65090136]
["bitfinex","ETHUSD",1746553814589,0.31664919,1769.7,1769.6,5.65090136]
["bitfinex","ETHUSD",1746553815993,0.31664919,1769.7,1769.6,5.70740215]
["bitfinex","ETHUSD",1746553816191,0.31664919,1769.7,1769.6,5.65090136]
["bitfinex","ETHUSD",1746553816395,0.31664919,1769.7,1769.6,5.70740209]
["bitfinex","ETHUSD",1746553816711,0.31664919,1769.7,1769.6,6.85897528]
["bitfinex","ETHUSD",1746553817064,0.43344257,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746553817306,3.0,1769.9,1769.7,5.65067525]
["bitfinex","ETHUSD",1746553817994,3.0,1769.9,1769.6,6.85897528]
["bitfinex","ETHUSD",1746553818198,0.31677886,1769.8,1769.6,12.50975801]
["bitfinex","ETHUSD",1746553818364,0.73518641,1769.8,1769.6,12.50975801]
["bitfinex","ETHUSD",1746553818569,0.73518641,1769.8,1769.7,1.2509758]
["bitfinex","ETHUSD",1746553819063,0.73518641,1769.8,1769.7,6.90165105]
["bitfinex","ETHUSD",1746553820798,0.73518641,1769.8,1769.7,6.95815025]
["bitfinex","ETHUSD",1746553821179,0.73518641,1769.8,1769.7,6.90165105]
["bitfinex","ETHUSD",1746553821398,0.31677886,1769.8,1769.7,7.77815031]
["bitfinex","ETHUSD",1746553821603,0.31677886,1769.8,1769.7,7.72165105]
["bitfinex","ETHUSD",1746553821900,11.22838832,1770.2,1769.9,5.64992447]
["bitfinex","ETHUSD",1746553822597,5.99746936,1770.2,1769.9,5.64982755]
["bitfinex","ETHUSD",1746553822790,5.22016936,1770.2,1769.8,11.3003019]
["bitfinex","ETHUSD",1746553822986,3.41816936,1770.2,1770.0,5.64968734]
["bitfinex","ETHUSD",1746553823305,0.3168354,1770.1,1769.9,6.77996593]
["bitfinex","ETHUSD",1746553823805,0.3168354,1770.1,1769.9,1.13003019]
["bitfinex","ETHUSD",1746553824100,0.3168354,1770.0,1769.9,6.78006691]
["bitfinex","ETHUSD",1746553825102,0.3168354,1770.1,1769.9,6.78006691]
["bitfinex","ETHUSD",1746553825599,0.3168354,1770.1,1769.9,6.77986402]
["bitfinex","ETHUSD",1746553826173,0.3168354,1770.0,1769.9,6.77986402]
["bitfinex","ETHUSD",1746553826805,0.3168354,1770.1,1769.9,6.77986402]
["bitfinex","ETHUSD",1746553827502,0.3168354,1770.0,1769.9,6.77986402]
["bitfinex","ETHUSD",1746553827681,0.3168354,1770.0,1769.9,6.83635495]
["bitfinex","ETHUSD",1746553827866,0.3168354,1770.0,1769.9,6.77986402]
["bitfinex","ETHUSD",1746553828067,0.3168354,1770.0,1769.9,6.83635497]
["bitfinex","ETHUSD",1746553828393,0.3168354,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746553829387,0.3168354,1770.1,1770.0,7.7089662]
["bitfinex","ETHUSD",1746553829704,0.3168354,1770.1,1770.0,7.65247566]
["bitfinex","ETHUSD",1746553830207,0.3168354,1770.1,1770.0,12.45847566]
["bitfinex","ETHUSD",1746553831790,0.57492688,1770.1,1770.0,12.45847566]
["bitfinex","ETHUSD",1746553832914,0.25809148,1770.1,1770.0,12.45847566]
["bitfinex","ETHUSD",1746553833323,0.42380173,1770.5,1770.3,5.64844149]
["bitfinex","ETHUSD",1746553833505,14.6168698,1770.6,1770.3,5.64844149]
["bitfinex","ETHUSD",1746553833709,0.24223833,1770.4,1770.3,5.64844149]
["bitfinex","ETHUSD",1746553833894,0.31715745,1770.4,1770.3,5.64844149]
["bitfinex","ETHUSD",1746553834083,0.55939578,1770.4,1770.3,5.64844149]
["bitfinex","ETHUSD",1746553834929,0.55939578,1770.4,1770.3,6.77817389]
["bitfinex","ETHUSD",1746553835102,0.55939578,1770.4,1770.3,7.61895243]
["bitfinex","ETHUSD",1746553835631,0.55939578,1770.4,1770.3,7.6189505]
["bitfinex","ETHUSD",1746553835812,0.24223833,1770.4,1770.3,7.6189505]
["bitfinex","ETHUSD",1746553835998,0.24223833,1770.4,1770.3,7.56247389]
["bitfinex","ETHUSD",1746553836198,0.42294892,1770.6,1770.4,5.64815307]
["bitfinex","ETHUSD",1746553836400,5.6289,1770.7,1770.4,11.29636605]
["bitfinex","ETHUSD",1746553836625,0.24223833,1770.5,1770.4,6.96919292]
["bitfinex","ETHUSD",1746553836936,5.6289,1770.7,1770.5,5.64801055]
["bitfinex","ETHUSD",1746553837136,5.6289,1770.7,1770.4,12.61743281]
["bitfinex","ETHUSD",1746553837505,5.6289,1770.7,1770.5,5.64810687]
["bitfinex","ETHUSD",1746553837721,0.31672966,1770.6,1770.5,5.64810687]
["bitfinex","ETHUSD",1746553837917,0.31672966,1770.6,1770.4,12.61743135]
["bitfinex","ETHUSD",1746553838124,0.31672966,1770.6,1770.4,6.96919292]
["bitfinex","ETHUSD",1746553838510,0.31672966,1770.5,1770.4,5.64815307]
["bitfinex","ETHUSD",1746553839323,0.56344908,1770.5,1770.4,5.64815307]
["bitfinex","ETHUSD",1746553840924,0.24671942,1770.5,1770.4,5.64815307]
["bitfinex","ETHUSD",1746553843723,0.5630837,1770.5,1770.4,5.64815307]
["bitfinex","ETHUSD",1746553844037,0.828,1770.4,1770.1,5.64925481]
["bitfinex","ETHUSD",1746553844244,4.18622713,1770.4,1770.0,10.45549242]
["bitfinex","ETHUSD",1746553844399,0.31636428,1770.3,1770.1,5.64938544]
["bitfinex","ETHUSD",1746553844600,0.5630837,1770.3,1770.1,5.64938544]
["bitfinex","ETHUSD",1746553845241,0.5630837,1770.3,1770.1,5.64917229]
["bitfinex","ETHUSD",1746553845534,0.5630837,1770.3,1770.1,11.29834458]
["bitfinex","ETHUSD",1746553845773,0.31636428,1770.2,1770.1,5.64917229]
["bitfinex","ETHUSD",1746553845906,0.56336372,1770.2,1770.1,5.64917229]
["bitfinex","ETHUSD",1746553846899,0.56336372,1770.2,1770.1,7.33099856]
["bitfinex","ETHUSD",1746553850136,0.56348932,1770.2,1770.1,7.33099856]
["bitfinex","ETHUSD",1746553853851,0.56348932,1770.2,1770.1,11.53891052]
["bitfinex","ETHUSD",1746553854015,1e-08,1770.2,1770.1,11.48242569]
["bitfinex","ETHUSD",1746553854639,0.7594,1771.0,1770.8,5.64694436]
["bitfinex","ETHUSD",1746553854850,3.0,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746553855006,0.20430571,1770.9,1770.8,5.64694436]
["bitfinex","ETHUSD",1746553855345,0.19059052,1770.9,1770.8,5.64694436]
["bitfinex","ETHUSD",1746553855540,4.11762713,1771.1,1770.8,5.64694436]
["bitfinex","ETHUSD",1746553855762,0.19059052,1770.9,1770.8,5.64694436]
["bitfinex","ETHUSD",1746553856036,0.19059052,1770.9,1770.8,5.70340914]
["bitfinex","ETHUSD",1746553856449,0.19059052,1770.9,1770.8,5.64694436]
["bitfinex","ETHUSD",1746553856617,3.0,1771.2,1771.0,5.64650277]
["bitfinex","ETHUSD",1746553856942,10.38521439,1771.3,1771.0,5.64650277]
["bitfinex","ETHUSD",1746553856943,4.18962713,1771.3,1771.0,5.64629486]
["bitfinex","ETHUSD",1746553857160,5.1731283,1771.3,1771.0,5.64629486]
["bitfinex","ETHUSD",1746553857324,1.81490117,1771.3,1771.1,5.64610881]
["bitfinex","ETHUSD",1746553857659,0.8314,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1746553857870,0.7726,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1746553858073,0.7726,1771.5,1771.3,5.6453642]
["bitfinex","ETHUSD",1746553858220,1.20093987,1771.5,1771.3,5.6453642]
["bitfinex","ETHUSD",1746553858422,0.7692,1771.7,1771.5,5.64492462]
["bitfinex","ETHUSD",1746553859524,0.7692,1771.7,1771.4,10.49645677]
["bitfinex","ETHUSD",1746553859728,3.7692,1771.7,1771.5,5.64487403]
["bitfinex","ETHUSD",1746553860327,3.7692,1771.7,1771.4,10.44010794]
["bitfinex","ETHUSD",1746553860642,8.12376378,1771.7,1771.4,4.85144671]
["bitfinex","ETHUSD",1746553860961,13.76818999,1771.7,1771.4,10.49667342]
["bitfinex","ETHUSD",1746553861258,0.55,1771.6,1771.4,4.795]
["bitfinex","ETHUSD",1746553861453,0.9749454,1771.6,1771.4,4.795]
["bitfinex","ETHUSD",1746553862032,0.9749454,1771.6,1771.4,10.44022972]
["bitfinex","ETHUSD",1746553862235,0.9749454,1771.6,1771.4,10.44005405]
["bitfinex","ETHUSD",1746553863141,0.4249454,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746553863334,3.0,1771.7,1771.5,5.64493367]
["bitfinex","ETHUSD",1746553864355,3.0,1771.7,1771.5,5.64488771]
["bitfinex","ETHUSD",1746553866075,0.7738,1771.6,1771.3,5.64544336]
["bitfinex","ETHUSD",1746553866377,3.35822713,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746553867068,0.7738,1771.6,1771.4,5.64525234]
["bitfinex","ETHUSD",1746553867882,0.41607734,1771.7,1771.5,5.64493367]
["bitfinex","ETHUSD",1746553868036,0.96607734,1771.7,1771.4,5.64504468]
["bitfinex","ETHUSD",1746553868230,3.55,1771.7,1771.4,11.34653617]
["bitfinex","ETHUSD",1746553868441,3.55,1771.7,1771.5,5.64492918]
["bitfinex","ETHUSD",1746553868985,3.0,1771.5,1771.3,4.793]
["bitfinex","ETHUSD",1746553869480,0.18215134,1771.4,1771.3,4.793]
["bitfinex","ETHUSD",1746553869976,0.18215134,1771.4,1771.3,10.43857104]
["bitfinex","ETHUSD",1746553870970,0.18215134,1771.4,1771.0,11.24038021]
["bitfinex","ETHUSD",1746553870971,0.18215134,1771.4,1771.1,5.64604678]
["bitfinex","ETHUSD",1746553871175,0.768,1771.3,1771.1,10.43904678]
["bitfinex","ETHUSD",1746553871488,0.768,1771.3,1771.1,4.793]
["bitfinex","ETHUSD",1746553871649,0.18215134,1771.2,1771.1,4.793]
["bitfinex","ETHUSD",1746553872376,0.18215134,1771.2,1770.5,3.76172735]
["bitfinex","ETHUSD",1746553872377,0.55,1771.0,1770.5,3.76172735]
["bitfinex","ETHUSD",1746553872541,0.55,1771.0,1770.6,10.44071416]
["bitfinex","ETHUSD",1746553872542,6.35822713,1770.9,1770.6,10.44071416]
["bitfinex","ETHUSD",1746553872742,3.17213451,1770.9,1770.7,5.64734075]
["bitfinex","ETHUSD",1746553873283,3.59048401,1770.9,1770.7,5.64734075]
["bitfinex","ETHUSD",1746553873683,3.59048401,1770.9,1770.7,5.39734075]
["bitfinex","ETHUSD",1746553874981,0.768,1770.7,1770.4,18.676]
["bitfinex","ETHUSD",1746553875171,0.768,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553875368,0.17213451,1770.6,1770.5,10.441023]
["bitfinex","ETHUSD",1746553875740,0.768,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553875940,0.17213451,1770.6,1770.5,4.793]
["bitfinex","ETHUSD",1746553876181,6.41552053,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553876358,0.17213451,1770.6,1770.5,4.793]
["bitfinex","ETHUSD",1746553876852,4.12622713,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553877059,0.17213451,1770.6,1770.5,4.793]
["bitfinex","ETHUSD",1746553877358,4.12622713,1770.7,1770.5,4.793]
["bitfinex","ETHUSD",1746553877677,5.64925696,1770.2,1769.9,4.793]
["bitfinex","ETHUSD",1746553877976,9.00771941,1770.1,1769.9,4.793]
["bitfinex","ETHUSD",1746553878182,0.7986,1770.0,1769.9,4.793]
["bitfinex","ETHUSD",1746553878342,1.23027084,1770.0,1769.9,4.793]
["bitfinex","ETHUSD",1746553878545,1.40240535,1770.0,1769.9,4.793]
["bitfinex","ETHUSD",1746553878771,0.60380535,1770.0,1769.9,10.44303672]
["bitfinex","ETHUSD",1746553878970,0.17213451,1770.0,1769.9,4.793]
["bitfinex","ETHUSD",1746553879381,0.17213451,1770.0,1769.9,10.44303672]
["bitfinex","ETHUSD",1746553879679,0.7779,1770.2,1769.9,4.793]
["bitfinex","ETHUSD",1746553879880,0.17213451,1770.0,1769.9,10.44288143]
["bitfinex","ETHUSD",1746553880081,0.7779,1770.2,1769.9,10.44288143]
["bitfinex","ETHUSD",1746553880580,0.17213451,1770.1,1769.9,10.44288143]
["bitfinex","ETHUSD",1746553880782,0.7779,1770.2,1769.9,10.44288143]
["bitfinex","ETHUSD",1746553881075,0.55,1769.8,1769.6,8.55572735]
["bitfinex","ETHUSD",1746553881442,0.17213451,1769.7,1769.6,4.794]
["bitfinex","ETHUSD",1746553881647,0.17213451,1769.7,1769.6,10.44499457]
["bitfinex","ETHUSD",1746553882675,0.17213451,1769.7,1769.6,10.50150132]
["bitfinex","ETHUSD",1746553882878,0.17213451,1769.7,1769.6,12.06025216]
["bitfinex","ETHUSD",1746553883078,3.55,1770.0,1769.7,5.65057261]
["bitfinex","ETHUSD",1746553883255,9.19972444,1770.0,1769.7,5.65057261]
["bitfinex","ETHUSD",1746553883979,3.55,1770.0,1769.7,5.6504457]
["bitfinex","ETHUSD",1746553884278,0.1603271,1769.9,1769.7,5.6504457]
["bitfinex","ETHUSD",1746553884585,0.1603271,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746553884785,0.1603271,1769.9,1769.7,6.85641603]
["bitfinex","ETHUSD",1746553884982,0.1603271,1769.9,1769.7,5.6504457]
["bitfinex","ETHUSD",1746553885752,0.1603271,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746553887386,1.19018471,1770.1,1769.9,5.64996149]
["bitfinex","ETHUSD",1746553887693,0.43488471,1770.1,1769.9,5.64981436]
["bitfinex","ETHUSD",1746553887987,0.55,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746553888359,0.55,1770.1,1769.9,5.64981436]
["bitfinex","ETHUSD",1746553888706,6.20030915,1769.9,1769.6,4.822]
["bitfinex","ETHUSD",1746553888863,0.7611,1769.7,1769.6,4.822]
["bitfinex","ETHUSD",1746553890195,0.7611,1769.7,1769.6,10.47299457]
["bitfinex","ETHUSD",1746553890196,1.1780568,1769.7,1769.6,10.47299457]
["bitfinex","ETHUSD",1746553890501,0.4169568,1769.7,1769.6,10.47299457]
["bitfinex","ETHUSD",1746553890704,1.3111,1769.9,1769.6,10.47299457]
["bitfinex","ETHUSD",1746553890904,3.0,1770.0,1769.6,4.822]
["bitfinex","ETHUSD",1746553891106,3.0,1770.0,1769.8,5.65011826]
["bitfinex","ETHUSD",1746553892002,0.8158,1769.9,1769.6,10.47280478]
["bitfinex","ETHUSD",1746553892302,0.8158,1769.9,1769.6,16.12360363]
["bitfinex","ETHUSD",1746553892510,0.8158,1769.9,1769.6,10.47279885]
["bitfinex","ETHUSD",1746553892676,6.20046964,1769.8,1769.6,4.822]
["bitfinex","ETHUSD",1746553893073,1.3128,1769.6,1769.4,23.491]
["bitfinex","ETHUSD",1746553893277,1.3128,1769.6,1769.4,29.14246286]
["bitfinex","ETHUSD",1746553894321,3.0,1769.7,1769.5,5.65131393]
["bitfinex","ETHUSD",1746553894815,3.0,1769.7,1769.4,29.14244314]
["bitfinex","ETHUSD",1746553895042,3.0,1769.7,1769.4,34.79389975]
["bitfinex","ETHUSD",1746553895346,3.0,1769.7,1769.5,5.65128646]
["bitfinex","ETHUSD",1746553895832,3.0,1769.5,1769.3,5.65195274]
["bitfinex","ETHUSD",1746553896320,3.0,1769.5,1769.2,10.47508107]
["bitfinex","ETHUSD",1746553896530,3.0,1769.5,1769.2,10.4750418]
["bitfinex","ETHUSD",1746553896831,0.55,1769.4,1769.2,10.4750418]
["bitfinex","ETHUSD",1746553897036,0.96412997,1769.4,1769.2,10.4750418]
["bitfinex","ETHUSD",1746553898625,0.7972,1769.3,1769.1,0.1]
["bitfinex","ETHUSD",1746553898831,0.55,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553899232,0.69148469,1769.2,1769.1,5.75259171]
["bitfinex","ETHUSD",1746553899726,0.69148469,1769.2,1769.1,6.51709171]
["bitfinex","ETHUSD",1746553899727,0.14148469,1769.2,1769.1,6.51709171]
["bitfinex","ETHUSD",1746553900136,0.96412997,1769.4,1769.2,5.65204628]
["bitfinex","ETHUSD",1746553900441,0.41412997,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1746553900605,0.41412997,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746553900808,3.0,1769.6,1769.4,5.65145716]
["bitfinex","ETHUSD",1746553901027,0.825,1769.7,1769.5,5.65109035]
["bitfinex","ETHUSD",1746553901352,9.47567645,1769.7,1769.4,5.6514683]
["bitfinex","ETHUSD",1746553901539,3.825,1769.7,1769.4,11.30292804]
["bitfinex","ETHUSD",1746553901735,3.825,1769.7,1769.4,5.65145974]
["bitfinex","ETHUSD",1746553901951,3.825,1769.7,1769.4,11.3029055]
["bitfinex","ETHUSD",1746553902146,3.825,1769.7,1769.5,5.65099994]
["bitfinex","ETHUSD",1746553902460,3.55,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746553902617,3.31576148,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746553902811,0.31576148,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746553903865,6.20124858,1769.6,1769.2,5.65216034]
["bitfinex","ETHUSD",1746553904023,0.55,1769.4,1769.1,10.57643594]
["bitfinex","ETHUSD",1746553904215,1.3694,1769.4,1769.1,10.57643594]
["bitfinex","ETHUSD",1746553904544,1.3694,1769.4,1769.1,10.57640138]
["bitfinex","ETHUSD",1746553904849,4.3694,1769.4,1769.1,10.57640138]
["bitfinex","ETHUSD",1746553905013,4.3694,1769.4,1769.1,5.75240138]
["bitfinex","ETHUSD",1746553905214,5.96812844,1769.3,1769.1,4.924]
["bitfinex","ETHUSD",1746553905424,0.55,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553905647,9.95417221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553906012,1.06807459,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553906215,0.31617459,1769.2,1769.1,5.75259171]
["bitfinex","ETHUSD",1746553906410,0.31617459,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553907149,0.31617459,1769.2,1769.1,5.75259171]
["bitfinex","ETHUSD",1746553907538,0.31617459,1769.2,1769.1,10.57659171]
["bitfinex","ETHUSD",1746553908314,0.31617459,1769.2,1769.1,10.63311353]
["bitfinex","ETHUSD",1746553908524,0.31617459,1769.2,1769.1,13.02427367]
["bitfinex","ETHUSD",1746553908854,13.56069902,1769.7,1769.3,5.65183644]
["bitfinex","ETHUSD",1746553909051,3.0,1769.5,1769.2,5.65208731]
["bitfinex","ETHUSD",1746553909257,0.7519,1769.4,1769.1,16.22888309]
["bitfinex","ETHUSD",1746553909418,0.7519,1769.4,1769.1,16.2287857]
["bitfinex","ETHUSD",1746553909615,0.44141215,1769.3,1769.1,10.5763759]
["bitfinex","ETHUSD",1746553909815,0.44141215,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746553910048,0.44141215,1769.3,1769.1,10.5763759]
["bitfinex","ETHUSD",1746553910433,0.44141215,1769.3,1769.1,10.57637377]
["bitfinex","ETHUSD",1746553910636,0.31674795,1769.2,1769.1,10.57637377]
["bitfinex","ETHUSD",1746553910833,0.44075484,1769.2,1769.1,10.57637377]
["bitfinex","ETHUSD",1746553912228,0.99075484,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553912422,1.44483032,1769.2,1769.1,4.924]
["bitfinex","ETHUSD",1746553912627,0.99075484,1769.2,1769.1,4.924]
["bitfinex","ETHUSD",1746553912828,0.99075484,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553913052,7.43772705,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553913869,1.78545484,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553914742,7.43772705,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553914941,3.39444328,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553919497,1.78545484,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553920364,0.44075484,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553920697,0.44075484,1769.2,1769.1,6.58579171]
["bitfinex","ETHUSD",1746553921247,0.31674795,1769.2,1769.1,6.64231385]
["bitfinex","ETHUSD",1746553921448,0.43990965,1769.2,1769.1,6.64231385]
["bitfinex","ETHUSD",1746553921652,0.31674795,1769.2,1769.1,8.35421317]
["bitfinex","ETHUSD",1746553921897,0.1231617,1769.2,1769.1,8.35421317]
["bitfinex","ETHUSD",1746553922308,0.31674795,1769.6,1769.5,6.41811393]
["bitfinex","ETHUSD",1746553922511,0.4239627,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746553922670,0.7533,1770.1,1769.8,5.65021059]
["bitfinex","ETHUSD",1746553922871,3.7533,1770.1,1769.8,5.65021059]
["bitfinex","ETHUSD",1746553923082,3.7533,1770.1,1769.8,11.30030436]
["bitfinex","ETHUSD",1746553923437,3.7533,1770.1,1769.9,5.65003381]
["bitfinex","ETHUSD",1746553923572,1.17663398,1770.1,1769.9,5.65003381]
["bitfinex","ETHUSD",1746553923917,0.31702449,1770.0,1769.9,5.65003381]
["bitfinex","ETHUSD",1746553924426,0.31702449,1770.0,1769.8,5.65014178]
["bitfinex","ETHUSD",1746553924927,0.31702449,1770.0,1769.7,11.30098956]
["bitfinex","ETHUSD",1746553925121,0.31702449,1770.0,1769.7,6.78055795]
["bitfinex","ETHUSD",1746553925288,0.31702449,1769.9,1769.7,5.65045899]
["bitfinex","ETHUSD",1746553925489,0.31702449,1769.9,1769.8,5.65033627]
["bitfinex","ETHUSD",1746553926615,0.86702449,1769.9,1769.7,5.65057031]
["bitfinex","ETHUSD",1746553927016,0.86702449,1769.9,1769.5,5.6828]
["bitfinex","ETHUSD",1746553927017,3.86702449,1769.9,1769.6,5.65082225]
["bitfinex","ETHUSD",1746553927512,0.31702449,1769.8,1769.6,5.65082225]
["bitfinex","ETHUSD",1746553927867,0.31702449,1769.8,1769.6,5.65080571]
["bitfinex","ETHUSD",1746553928268,0.55,1769.8,1769.7,4.915]
["bitfinex","ETHUSD",1746553928700,0.905,1769.8,1769.7,4.915]
["bitfinex","ETHUSD",1746553928911,0.55,1769.7,1769.6,4.915]
["bitfinex","ETHUSD",1746553929210,0.67926437,1769.7,1769.6,4.915]
["bitfinex","ETHUSD",1746553929412,6.33006947,1769.7,1769.5,4.915]
["bitfinex","ETHUSD",1746553929776,0.67926437,1769.7,1769.5,4.915]
["bitfinex","ETHUSD",1746553930213,0.67926437,1769.7,1769.5,10.56629369]
["bitfinex","ETHUSD",1746553930403,0.31610121,1769.6,1769.5,10.56629369]
["bitfinex","ETHUSD",1746553930603,0.31610121,1769.6,1769.5,12.18806844]
["bitfinex","ETHUSD",1746553930799,0.44536558,1769.6,1769.5,4.915]
["bitfinex","ETHUSD",1746553931310,0.44536558,1769.6,1769.5,10.56631393]
["bitfinex","ETHUSD",1746553932353,0.44536558,1769.6,1769.5,11.37221393]
["bitfinex","ETHUSD",1746553932921,0.12926437,1769.6,1769.5,11.37221393]
["bitfinex","ETHUSD",1746553933120,0.12926437,1769.6,1769.5,13.07458071]
["bitfinex","ETHUSD",1746553933333,0.97333398,1770.1,1769.9,5.64994759]
["bitfinex","ETHUSD",1746553933487,0.55,1770.1,1769.9,10.56394759]
["bitfinex","ETHUSD",1746553933836,0.44533782,1770.0,1769.9,10.56394759]
["bitfinex","ETHUSD",1746553934489,0.12926437,1770.0,1769.9,10.56394759]
["bitfinex","ETHUSD",1746553934690,8.64888806,1770.3,1769.9,12.26721717]
["bitfinex","ETHUSD",1746553934884,0.12926437,1770.0,1769.9,10.5638819]
["bitfinex","ETHUSD",1746553935124,0.31603204,1770.2,1769.9,16.21374987]
["bitfinex","ETHUSD",1746553935320,0.31603204,1770.2,1769.9,16.21368836]
["bitfinex","ETHUSD",1746553935892,0.31603204,1770.1,1769.9,10.56382039]
["bitfinex","ETHUSD",1746553936135,0.31603204,1770.1,1769.9,4.914]
["bitfinex","ETHUSD",1746553936136,1.08243204,1770.1,1769.9,4.914]
["bitfinex","ETHUSD",1746553936493,1.08243204,1770.1,1769.9,5.65000905]
["bitfinex","ETHUSD",1746553936694,1.08243204,1770.1,1769.8,10.56413012]
["bitfinex","ETHUSD",1746553936897,0.31603204,1770.0,1769.8,5.65013012]
["bitfinex","ETHUSD",1746553937098,0.55,1769.9,1769.7,4.914]
["bitfinex","ETHUSD",1746553937303,0.31603204,1769.8,1769.7,4.914]
["bitfinex","ETHUSD",1746553937514,0.86603204,1769.8,1769.7,10.56467525]
["bitfinex","ETHUSD",1746553938726,0.55,1769.6,1769.1,2.60649932]
["bitfinex","ETHUSD",1746553938913,0.55,1769.6,1769.3,5.65167941]
["bitfinex","ETHUSD",1746553939299,0.31603204,1769.5,1769.3,5.65167941]
["bitfinex","ETHUSD",1746553939899,0.31603204,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746553940132,0.55,1769.6,1769.4,5.65163332]
["bitfinex","ETHUSD",1746553941230,6.20181801,1769.4,1769.1,0.1]
["bitfinex","ETHUSD",1746553941532,6.20181801,1769.4,1769.1,5.014]
["bitfinex","ETHUSD",1746553941533,0.55,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553942028,6.51809899,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553942339,9.51809899,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553942630,3.86582678,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553942927,9.51809899,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553944327,3.9954669,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553944811,9.64773911,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553945132,3.9954669,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553945319,4.42049776,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553945836,3.4454669,1769.2,1769.1,11.16799171]
["bitfinex","ETHUSD",1746553946326,3.12964012,1769.2,1769.1,11.16799171]
["bitfinex","ETHUSD",1746553946537,3.12964012,1769.2,1769.1,5.5154]
["bitfinex","ETHUSD",1746553946732,3.12964012,1769.2,1769.1,11.16799171]
["bitfinex","ETHUSD",1746553947036,3.12964012,1769.2,1769.1,5.014]
["bitfinex","ETHUSD",1746553947414,0.12964012,1769.2,1769.1,10.66659171]
["bitfinex","ETHUSD",1746553947845,3.55,1769.4,1769.1,10.66659171]
["bitfinex","ETHUSD",1746553948046,0.11404155,1769.2,1769.1,10.66639231]
["bitfinex","ETHUSD",1746553948254,0.55,1769.4,1769.2,6.4709702]
["bitfinex","ETHUSD",1746553948462,6.47159025,1769.7,1769.3,5.65195274]
["bitfinex","ETHUSD",1746553948639,6.47159025,1769.7,1769.3,11.30352748]
["bitfinex","ETHUSD",1746553948947,0.55,1769.5,1769.2,8.18472876]
["bitfinex","ETHUSD",1746553949250,8.65113116,1769.6,1769.2,8.18472876]
["bitfinex","ETHUSD",1746553949418,0.86635864,1769.5,1769.2,13.83673774]
["bitfinex","ETHUSD",1746553949622,0.86635864,1769.5,1769.2,8.18467772]
["bitfinex","ETHUSD",1746553949919,0.86635864,1769.5,1769.3,5.65186339]
["bitfinex","ETHUSD",1746553950111,0.31635864,1769.4,1769.2,8.18467772]
["bitfinex","ETHUSD",1746553952718,0.31635864,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1746553952919,0.31635864,1769.4,1769.3,7.03561579]
["bitfinex","ETHUSD",1746553953733,0.31635864,1769.5,1769.3,12.68756853]
["bitfinex","ETHUSD",1746553953944,0.31635864,1769.5,1769.3,12.68740758]
["bitfinex","ETHUSD",1746553954252,0.31635864,1769.5,1769.3,7.03545484]
["bitfinex","ETHUSD",1746553955160,0.31635864,1769.5,1769.3,5.65179179]
["bitfinex","ETHUSD",1746553955363,0.31635864,1769.5,1769.2,6.47102116]
["bitfinex","ETHUSD",1746553955662,0.31635864,1769.5,1769.4,4.91]
["bitfinex","ETHUSD",1746553956267,6.51767257,1769.5,1769.2,0.8189]
["bitfinex","ETHUSD",1746553956421,9.20227221,1769.2,1769.1,5.01]
["bitfinex","ETHUSD",1746553956622,16.43471443,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553957149,16.75107307,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553957957,17.17587783,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746553963442,17.17587783,1769.2,1768.7,4.91]
["bitfinex","ETHUSD",1746553963443,9.20355042,1768.8,1768.7,4.91]
["bitfinex","ETHUSD",1746553963625,10.68924195,1768.8,1768.7,4.91]
["bitfinex","ETHUSD",1746553963925,9.51990906,1768.8,1768.7,4.91]
["bitfinex","ETHUSD",1746553965268,3.86635864,1768.8,1768.7,4.91]
["bitfinex","ETHUSD",1746553965429,3.31635864,1768.8,1768.7,5.6931]
["bitfinex","ETHUSD",1746553967054,3.31635864,1768.8,1768.7,11.34697007]
["bitfinex","ETHUSD",1746553967672,3.0,1768.8,1768.7,11.34697007]
["bitfinex","ETHUSD",1746553967873,3.0,1768.8,1768.7,5.6931]
["bitfinex","ETHUSD",1746553968238,3.0,1768.8,1768.7,11.34697007]
["bitfinex","ETHUSD",1746553969079,0.55,1769.0,1768.8,5.65324444]
["bitfinex","ETHUSD",1746553969252,0.31580736,1768.9,1768.7,11.34687626]
["bitfinex","ETHUSD",1746553969451,0.31580736,1768.9,1768.7,11.34676238]
["bitfinex","ETHUSD",1746553970192,5.65169262,1769.4,1768.7,11.34676238]
["bitfinex","ETHUSD",1746553970193,0.7585,1770.5,1769.7,0.7605]
["bitfinex","ETHUSD",1746553970394,4.945,1770.3,1769.8,4.911]
["bitfinex","ETHUSD",1746553970542,5.64988108,1770.0,1769.8,4.911]
["bitfinex","ETHUSD",1746553970938,3.0,1769.9,1769.8,4.911]
["bitfinex","ETHUSD",1746553971162,0.4173842,1769.9,1769.8,4.911]
["bitfinex","ETHUSD",1746553971361,3.0,1769.9,1769.8,4.911]
["bitfinex","ETHUSD",1746553971567,9.20003672,1769.9,1769.8,4.911]
["bitfinex","ETHUSD",1746553971848,10.68501731,1769.9,1769.8,4.911]
["bitfinex","ETHUSD",1746553972091,0.55,1769.8,1769.5,11.32270637]
["bitfinex","ETHUSD",1746553973803,0.10859341,1769.7,1769.5,11.32270637]
["bitfinex","ETHUSD",1746553974598,0.10859341,1769.7,1769.5,11.32258957]
["bitfinex","ETHUSD",1746553975497,0.10859341,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746553975793,0.10859341,1769.7,1769.6,7.34835298]
["bitfinex","ETHUSD",1746553976511,0.10859341,1769.7,1769.6,7.40486197]
["bitfinex","ETHUSD",1746553976897,0.98493099,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746553977100,0.98493099,1769.9,1769.7,5.65045471]
["bitfinex","ETHUSD",1746553977703,0.98493099,1769.9,1769.7,5.65043877]
["bitfinex","ETHUSD",1746553977875,0.98493099,1769.9,1769.7,0.73477972]
["bitfinex","ETHUSD",1746553978204,0.98493099,1769.9,1769.7,6.38531835]
["bitfinex","ETHUSD",1746553978911,0.98493099,1769.9,1769.7,0.73477972]
["bitfinex","ETHUSD",1746553979072,0.98493099,1769.9,1769.7,12.03573032]
["bitfinex","ETHUSD",1746553979414,0.98493099,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746553979717,4.93,1770.3,1770.0,5.6495903]
["bitfinex","ETHUSD",1746553979922,11.3768104,1770.4,1770.0,10.58244159]
["bitfinex","ETHUSD",1746553980116,3.55,1770.3,1770.0,10.58244159]
["bitfinex","ETHUSD",1746553981404,0.43154651,1770.3,1770.1,5.64917476]
["bitfinex","ETHUSD",1746553981586,10.57728635,1770.5,1770.1,5.64917476]
["bitfinex","ETHUSD",1746553981781,8.64844839,1770.4,1770.2,0.56491748]
["bitfinex","ETHUSD",1746553982207,3.0,1770.4,1770.2,0.56491748]
["bitfinex","ETHUSD",1746553982782,0.55,1770.4,1770.2,6.21398959]
["bitfinex","ETHUSD",1746553983024,0.31489485,1770.3,1770.2,6.21398959]
["bitfinex","ETHUSD",1746553984474,0.31489485,1770.3,1770.2,0.56491748]
["bitfinex","ETHUSD",1746553985295,0.73743842,1770.3,1770.2,0.56491748]
["bitfinex","ETHUSD",1746553985609,0.31489485,1770.3,1770.2,0.56491748]
["bitfinex","ETHUSD",1746553986710,0.31489485,1770.3,1770.1,6.47007911]
["bitfinex","ETHUSD",1746553986908,0.55,1770.4,1770.1,6.47007911]
["bitfinex","ETHUSD",1746553987311,0.55,1770.4,1770.1,6.46992288]
["bitfinex","ETHUSD",1746553987811,0.55,1770.4,1770.1,6.46990629]
["bitfinex","ETHUSD",1746553987980,3.0,1770.2,1770.0,4.933]
["bitfinex","ETHUSD",1746553988314,3.0,1770.2,1770.1,0.4933]
["bitfinex","ETHUSD",1746553988619,6.19967092,1770.1,1769.8,1.20356086]
["bitfinex","ETHUSD",1746553988921,0.55,1770.1,1769.9,10.5819047]
["bitfinex","ETHUSD",1746553989083,0.55,1770.1,1769.9,4.932]
["bitfinex","ETHUSD",1746553989285,0.55,1770.1,1769.9,10.58203672]
["bitfinex","ETHUSD",1746553989286,0.66761548,1770.0,1769.9,10.58203672]
["bitfinex","ETHUSD",1746553989510,0.66761548,1770.0,1769.9,4.932]
["bitfinex","ETHUSD",1746553989678,0.66761548,1770.0,1769.9,6.1105695]
["bitfinex","ETHUSD",1746553991028,0.11761548,1770.0,1769.9,11.76060622]
["bitfinex","ETHUSD",1746553992605,0.55,1770.2,1769.9,11.76060622]
["bitfinex","ETHUSD",1746553992789,0.11761548,1770.1,1769.9,17.41045515]
["bitfinex","ETHUSD",1746553993118,0.55,1770.2,1769.9,17.41045515]
["bitfinex","ETHUSD",1746553993315,6.19910699,1770.2,1770.0,1.74104552]
["bitfinex","ETHUSD",1746553993517,6.19910699,1770.2,1769.9,11.76041843]
["bitfinex","ETHUSD",1746553993518,0.11761548,1770.1,1769.9,6.1105695]
["bitfinex","ETHUSD",1746553993722,7.5704709,1770.2,1769.9,4.932]
["bitfinex","ETHUSD",1746553993887,0.98245749,1770.0,1769.9,4.932]
["bitfinex","ETHUSD",1746553994088,3.86484201,1770.0,1769.9,4.932]
["bitfinex","ETHUSD",1746553994294,0.55,1769.8,1769.6,4.932]
["bitfinex","ETHUSD",1746553994521,1.351,1769.8,1769.6,4.932]
["bitfinex","ETHUSD",1746553994721,1.351,1769.8,1769.6,10.58299437]
["bitfinex","ETHUSD",1746553994929,0.98245749,1769.7,1769.6,10.58299437]
["bitfinex","ETHUSD",1746553995132,0.98245749,1769.7,1769.6,4.932]
["bitfinex","ETHUSD",1746553995490,0.98245749,1769.7,1769.6,10.58299457]
["bitfinex","ETHUSD",1746553995721,0.98245749,1769.7,1769.6,4.932]
["bitfinex","ETHUSD",1746553996630,0.43245749,1769.7,1769.6,12.34421665]
["bitfinex","ETHUSD",1746553996811,0.31484201,1769.7,1769.6,12.28770609]
["bitfinex","ETHUSD",1746553997003,0.43245749,1769.7,1769.6,12.28770609]
["bitfinex","ETHUSD",1746553997620,0.43245749,1769.7,1769.6,6.63671152]
["bitfinex","ETHUSD",1746553997929,0.43245749,1769.7,1769.6,4.932]
["bitfinex","ETHUSD",1746553998234,0.43245749,1769.7,1769.6,10.58299457]
["bitfinex","ETHUSD",1746554001237,0.43245749,1769.7,1769.6,10.63950021]
["bitfinex","ETHUSD",1746554001838,0.43245749,1769.7,1769.6,10.58299457]
["bitfinex","ETHUSD",1746554002130,0.43245749,1769.7,1769.6,10.63950021]
["bitfinex","ETHUSD",1746554002297,0.43245749,1769.7,1769.6,12.34984879]
["bitfinex","ETHUSD",1746554002632,0.43245749,1769.7,1769.6,12.29334315]
["bitfinex","ETHUSD",1746554003603,0.11761548,1769.7,1769.6,13.06554315]
["bitfinex","ETHUSD",1746554003818,0.43260573,1770.0,1769.8,5.65027491]
["bitfinex","ETHUSD",1746554004143,0.11489087,1769.9,1769.8,5.65013049]
["bitfinex","ETHUSD",1746554004298,3.0,1770.1,1769.8,6.78019646]
["bitfinex","ETHUSD",1746554004501,0.11489087,1769.9,1769.8,6.78019646]
["bitfinex","ETHUSD",1746554004798,0.11489087,1769.9,1769.8,11.71219646]
["bitfinex","ETHUSD",1746554005539,0.43154818,1769.9,1769.8,11.71219646]
["bitfinex","ETHUSD",1746554009928,0.43154818,1769.9,1769.7,5.65052919]
["bitfinex","ETHUSD",1746554010162,0.98154818,1769.9,1769.8,4.92]
["bitfinex","ETHUSD",1746554010465,0.98154818,1769.9,1769.8,10.57035597]
["bitfinex","ETHUSD",1746554011637,0.43154818,1769.9,1769.8,10.57035597]
["bitfinex","ETHUSD",1746554015182,0.43154818,1769.9,1769.8,11.38215371]
["bitfinex","ETHUSD",1746554015343,0.43154818,1769.9,1769.8,13.02891655]
["bitfinex","ETHUSD",1746554015547,0.31665731,1769.9,1769.8,13.02891655]
["bitfinex","ETHUSD",1746554015747,0.4344609,1769.9,1769.8,13.02891655]
["bitfinex","ETHUSD",1746554015981,0.11780359,1769.9,1769.8,13.02891655]
["bitfinex","ETHUSD",1746554016479,9.19845522,1770.4,1770.0,5.64949243]
["bitfinex","ETHUSD",1746554016647,0.31698679,1770.3,1770.1,0.56494924]
["bitfinex","ETHUSD",1746554016849,0.86698679,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554019259,0.98479038,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554020881,10.78401128,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554021086,5.13525119,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554021983,0.98479038,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554022281,1.41458068,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554023478,11.42751716,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554024326,5.77875707,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554024489,11.42751716,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554024682,5.46177028,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554025007,10.10421479,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554025210,4.77218052,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554025415,10.42094061,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554026509,4.77218052,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554026677,10.42094061,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554027418,7.0630798,1770.3,1770.2,4.92]
["bitfinex","ETHUSD",1746554027918,0.55,1770.1,1769.8,8.10870816]
["bitfinex","ETHUSD",1746554028088,6.19948457,1770.1,1769.9,4.919]
["bitfinex","ETHUSD",1746554028288,6.08898538,1770.0,1769.6,24.32983442]
["bitfinex","ETHUSD",1746554028610,9.44684619,1770.0,1769.7,4.919]
["bitfinex","ETHUSD",1746554028773,6.08898538,1770.0,1769.7,10.56964902]
["bitfinex","ETHUSD",1746554028973,0.43913234,1770.0,1769.8,5.65024246]
["bitfinex","ETHUSD",1746554029200,0.31672582,1769.9,1769.8,5.65024246]
["bitfinex","ETHUSD",1746554029401,0.31672582,1769.9,1769.7,16.22006314]
["bitfinex","ETHUSD",1746554029573,0.43903841,1769.9,1769.7,19.79255945]
["bitfinex","ETHUSD",1746554029791,0.43903841,1769.9,1769.7,14.14202788]
["bitfinex","ETHUSD",1746554029988,0.43903841,1769.9,1769.7,14.14195454]
["bitfinex","ETHUSD",1746554030199,0.31672582,1769.8,1769.7,14.14195454]
["bitfinex","ETHUSD",1746554030699,0.43903841,1769.8,1769.7,14.14195454]
["bitfinex","ETHUSD",1746554032992,0.43903841,1769.8,1769.7,8.49149631]
["bitfinex","ETHUSD",1746554033186,0.43903841,1769.8,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554033515,0.43903841,1769.8,1769.7,10.62617618]
["bitfinex","ETHUSD",1746554034112,0.12231259,1769.8,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554034296,5.64976902,1770.0,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554034502,0.12231259,1769.8,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554034808,5.64976902,1770.0,1769.7,14.14221134]
["bitfinex","ETHUSD",1746554035009,0.12231259,1769.8,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554035217,5.64976902,1770.0,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554035816,0.12231259,1769.9,1769.7,10.56967525]
["bitfinex","ETHUSD",1746554036135,0.12231259,1769.9,1769.7,4.919]
["bitfinex","ETHUSD",1746554036136,5.77255615,1769.9,1769.7,4.919]
["bitfinex","ETHUSD",1746554036421,6.60435615,1769.9,1769.7,4.919]
["bitfinex","ETHUSD",1746554037493,6.2004864,1769.8,1769.6,18.679]
["bitfinex","ETHUSD",1746554037706,5.65067525,1769.7,1769.6,23.574]
["bitfinex","ETHUSD",1746554037907,9.20067525,1769.7,1769.6,23.574]
["bitfinex","ETHUSD",1746554038090,9.31594195,1769.7,1769.6,23.574]
["bitfinex","ETHUSD",1746554039629,9.73553364,1769.7,1769.6,23.574]
["bitfinex","ETHUSD",1746554039930,4.08485839,1769.7,1769.6,23.574]
["bitfinex","ETHUSD",1746554041218,9.73553364,1769.7,1769.6,23.574]
["bitfinex","ETHUSD",1746554042189,6.45602477,1769.3,1768.9,4.58582735]
["bitfinex","ETHUSD",1746554042390,3.35786081,1769.1,1768.9,4.58582735]
["bitfinex","ETHUSD",1746554042694,0.1152667,1769.0,1768.9,4.58582735]
["bitfinex","ETHUSD",1746554043328,0.1152667,1769.0,1768.9,3.76172735]
["bitfinex","ETHUSD",1746554043833,9.31817794,1769.0,1768.9,3.76172735]
["bitfinex","ETHUSD",1746554044028,10.12207794,1769.0,1768.9,3.76172735]
["bitfinex","ETHUSD",1746554044189,11.95494277,1769.0,1768.9,3.76172735]
["bitfinex","ETHUSD",1746554045113,12.38057287,1769.0,1768.9,3.76172735]
["bitfinex","ETHUSD",1746554046739,5.65387007,1768.7,1768.6,4.896]
["bitfinex","ETHUSD",1746554047333,0.1152667,1768.7,1768.6,4.896]
["bitfinex","ETHUSD",1746554048103,6.31913677,1768.7,1768.6,4.896]
["bitfinex","ETHUSD",1746554048302,6.20387007,1768.7,1768.6,4.896]
["bitfinex","ETHUSD",1746554048714,0.55,1768.7,1768.6,4.896]
["bitfinex","ETHUSD",1746554050516,10.54941187,1768.9,1768.6,4.896]
["bitfinex","ETHUSD",1746554050735,7.896,1768.9,1768.7,0.7787]
["bitfinex","ETHUSD",1746554051237,0.4256301,1769.0,1768.8,5.653449]
["bitfinex","ETHUSD",1746554051535,13.54062096,1769.1,1768.8,5.653449]
["bitfinex","ETHUSD",1746554051743,3.0,1769.1,1768.9,5.6531407]
["bitfinex","ETHUSD",1746554052047,3.0,1769.1,1768.8,5.65335623]
["bitfinex","ETHUSD",1746554052251,3.0,1769.1,1768.8,6.86193158]
["bitfinex","ETHUSD",1746554052432,3.0,1769.1,1768.8,12.51525871]
["bitfinex","ETHUSD",1746554052921,3.0,1769.1,1768.9,5.65322075]
["bitfinex","ETHUSD",1746554053349,3.0,1769.1,1768.8,12.51522254]
["bitfinex","ETHUSD",1746554053553,3.55,1769.2,1769.0,0.8235]
["bitfinex","ETHUSD",1746554053862,9.20249521,1769.2,1769.0,0.8235]
["bitfinex","ETHUSD",1746554054138,8.65259171,1769.1,1769.0,0.8235]
["bitfinex","ETHUSD",1746554054342,3.0,1769.1,1769.0,0.8235]
["bitfinex","ETHUSD",1746554055443,9.08581513,1769.1,1768.9,0.7796]
["bitfinex","ETHUSD",1746554055741,3.43322342,1769.1,1768.9,0.7796]
["bitfinex","ETHUSD",1746554056955,3.0,1769.1,1768.9,0.7796]
["bitfinex","ETHUSD",1746554059550,3.41568956,1769.1,1768.9,0.7796]
["bitfinex","ETHUSD",1746554061364,3.0,1769.1,1768.9,7.2533673]
["bitfinex","ETHUSD",1746554061700,3.55,1769.3,1769.0,10.55071164]
["bitfinex","ETHUSD",1746554061874,6.40471369,1769.4,1769.0,10.55071164]
["bitfinex","ETHUSD",1746554062078,6.40471369,1769.4,1769.0,10.60723453]
["bitfinex","ETHUSD",1746554062302,3.0,1769.3,1769.0,16.20340936]
["bitfinex","ETHUSD",1746554062503,3.0,1769.3,1769.1,7.27293194]
["bitfinex","ETHUSD",1746554062715,8.65201781,1769.3,1769.1,1.62034094]
["bitfinex","ETHUSD",1746554062892,8.65201781,1769.3,1769.0,10.55069772]
["bitfinex","ETHUSD",1746554063381,0.1091567,1769.2,1769.0,10.55069772]
["bitfinex","ETHUSD",1746554063582,3.42605525,1769.3,1769.0,10.55069772]
["bitfinex","ETHUSD",1746554064190,3.42605525,1769.3,1769.1,5.65250122]
["bitfinex","ETHUSD",1746554065419,3.42605525,1769.3,1769.0,10.55069036]
["bitfinex","ETHUSD",1746554065727,9.07812595,1769.3,1769.0,12.32543806]
["bitfinex","ETHUSD",1746554066024,9.07812595,1769.3,1769.0,6.6727477]
["bitfinex","ETHUSD",1746554066182,9.07812595,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554066396,14.73031672,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554066602,0.8128,1769.2,1769.0,4.898]
["bitfinex","ETHUSD",1746554067538,18.88798097,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554067828,18.88796699,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554068324,13.23578676,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554068533,13.23578676,1769.3,1769.0,10.55088709]
["bitfinex","ETHUSD",1746554068927,13.23578676,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554069432,18.88798477,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554069633,13.23578676,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554069940,18.88800785,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554070122,13.23578676,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554070523,18.88804648,1769.3,1769.0,4.898]
["bitfinex","ETHUSD",1746554071052,0.55,1769.1,1768.8,6.41919623]
["bitfinex","ETHUSD",1746554071200,3.90786081,1769.1,1768.9,4.86]
["bitfinex","ETHUSD",1746554072231,3.90786081,1769.1,1768.9,10.51304814]
["bitfinex","ETHUSD",1746554072661,9.87783184,1769.3,1769.0,5.65281556]
["bitfinex","ETHUSD",1746554072955,9.07803184,1769.3,1769.0,6.42141556]
["bitfinex","ETHUSD",1746554073752,3.42605525,1769.3,1769.0,6.42141556]
["bitfinex","ETHUSD",1746554074955,3.42605525,1769.3,1769.0,16.93412605]
["bitfinex","ETHUSD",1746554075252,3.42605525,1769.3,1769.1,5.65254271]
["bitfinex","ETHUSD",1746554075620,3.42605525,1769.3,1769.0,12.9747231]
["bitfinex","ETHUSD",1746554075621,3.42605525,1769.3,1769.0,18.62743504]
["bitfinex","ETHUSD",1746554076150,3.42605525,1769.3,1769.0,12.9747231]
["bitfinex","ETHUSD",1746554076649,3.42605525,1769.3,1769.1,5.652423]
["bitfinex","ETHUSD",1746554077220,3.42605525,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1746554077422,3.42605525,1769.3,1769.1,5.652423]
["bitfinex","ETHUSD",1746554077651,3.42605525,1769.3,1769.1,11.3047915]
["bitfinex","ETHUSD",1746554077957,3.42605525,1769.3,1769.1,5.6523685]
["bitfinex","ETHUSD",1746554079165,3.7837,1769.5,1769.2,5.65201476]
["bitfinex","ETHUSD",1746554079353,5.6511611,1769.6,1769.2,5.65201476]
["bitfinex","ETHUSD",1746554079557,9.00838392,1769.8,1769.4,5.65151391]
["bitfinex","ETHUSD",1746554079729,8.20686081,1769.8,1769.5,6.46828958]
["bitfinex","ETHUSD",1746554080070,3.0,1769.7,1769.5,6.46828958]
["bitfinex","ETHUSD",1746554080366,3.0,1769.7,1769.5,5.65118958]
["bitfinex","ETHUSD",1746554080568,13.85725938,1769.8,1769.5,5.65118958]
["bitfinex","ETHUSD",1746554080751,3.0,1769.7,1769.4,16.16186256]
["bitfinex","ETHUSD",1746554080956,3.0,1769.7,1769.4,17.85975882]
["bitfinex","ETHUSD",1746554081147,3.0,1769.7,1769.4,12.20831241]
["bitfinex","ETHUSD",1746554081347,3.0,1769.7,1769.5,5.65127521]
["bitfinex","ETHUSD",1746554083472,3.4245844,1769.7,1769.5,5.65127521]
["bitfinex","ETHUSD",1746554083863,0.4245844,1769.7,1769.5,5.65121089]
["bitfinex","ETHUSD",1746554084163,8.20686081,1769.8,1769.6,0.56512109]
["bitfinex","ETHUSD",1746554084354,8.20686081,1769.8,1769.5,5.65121089]
["bitfinex","ETHUSD",1746554085671,9.00822445,1769.8,1769.5,5.65121089]
["bitfinex","ETHUSD",1746554085856,0.31668649,1769.6,1769.5,5.65121089]
["bitfinex","ETHUSD",1746554087766,0.31668649,1769.6,1769.5,6.43721089]
["bitfinex","ETHUSD",1746554088271,4.834,1770.0,1769.8,5.65033987]
["bitfinex","ETHUSD",1746554088637,0.10746514,1769.9,1769.8,5.65033987]
["bitfinex","ETHUSD",1746554089372,0.42342117,1769.9,1769.8,5.65033987]
["bitfinex","ETHUSD",1746554089750,0.42342117,1769.9,1769.7,11.30108988]
["bitfinex","ETHUSD",1746554089951,0.10746514,1769.9,1769.8,6.78046496]
["bitfinex","ETHUSD",1746554090286,0.10746514,1769.9,1769.8,1.13010899]
["bitfinex","ETHUSD",1746554090469,0.10746514,1769.9,1769.6,11.30159072]
["bitfinex","ETHUSD",1746554090786,0.10746514,1769.9,1769.6,5.65076944]
["bitfinex","ETHUSD",1746554092081,0.31583927,1769.8,1769.6,5.65076944]
["bitfinex","ETHUSD",1746554092244,0.31583927,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746554092572,0.31583927,1769.8,1769.6,5.65076944]
["bitfinex","ETHUSD",1746554092751,0.31583927,1769.8,1769.7,0.56507694]
["bitfinex","ETHUSD",1746554093142,0.31583927,1769.8,1769.7,6.21575219]
["bitfinex","ETHUSD",1746554093880,0.31583927,1769.8,1769.7,0.56507694]
["bitfinex","ETHUSD",1746554094174,0.31583927,1769.8,1769.7,6.21575219]
["bitfinex","ETHUSD",1746554094377,0.42903852,1769.8,1769.7,0.56507694]
["bitfinex","ETHUSD",1746554095079,0.42903852,1769.8,1769.7,6.21575219]
["bitfinex","ETHUSD",1746554095974,0.42903852,1769.8,1769.7,0.56507694]
["bitfinex","ETHUSD",1746554096743,0.42903852,1769.8,1769.7,6.21575219]
["bitfinex","ETHUSD",1746554097074,0.42903852,1769.8,1769.7,0.56507694]
["bitfinex","ETHUSD",1746554098275,0.42903852,1769.8,1769.7,6.21575219]
["bitfinex","ETHUSD",1746554099075,0.42903852,1769.8,1769.7,0.56507694]
["bitfinex","ETHUSD",1746554099376,0.42903852,1769.8,1769.6,5.65076944]
["bitfinex","ETHUSD",1746554099579,0.42903852,1769.8,1769.6,11.30153748]
["bitfinex","ETHUSD",1746554099872,0.31583927,1769.7,1769.6,5.65076804]
["bitfinex","ETHUSD",1746554100576,0.42903852,1769.7,1769.6,5.65076804]
["bitfinex","ETHUSD",1746554102777,0.42903852,1769.7,1769.6,10.47476804]
["bitfinex","ETHUSD",1746554102980,0.42903852,1769.7,1769.6,4.824]
["bitfinex","ETHUSD",1746554103487,0.42903852,1769.7,1769.6,10.47499457]
["bitfinex","ETHUSD",1746554106095,0.42903852,1769.7,1769.6,10.47499457]
["bitfinex","ETHUSD",1746554106588,0.42903852,1769.7,1769.6,4.824]
["bitfinex","ETHUSD",1746554106884,0.42903852,1769.7,1769.6,10.47499457]
["bitfinex","ETHUSD",1746554107388,0.42903852,1769.7,1769.6,4.824]
["bitfinex","ETHUSD",1746554108271,0.42903852,1769.7,1769.6,10.47499457]
["bitfinex","ETHUSD",1746554109277,0.42903852,1769.7,1769.6,11.76235687]
["bitfinex","ETHUSD",1746554122307,0.42903852,1769.7,1769.6,10.47499457]
["bitfinex","ETHUSD",1746554123275,0.42903852,1769.7,1769.6,10.53149754]
["bitfinex","ETHUSD",1746554123711,0.42903852,1769.7,1769.6,10.47499457]
["bitfinex","ETHUSD",1746554124411,0.42903852,1769.7,1769.6,10.53149731]
["bitfinex","ETHUSD",1746554124618,0.42903852,1769.7,1769.6,11.29759457]
["bitfinex","ETHUSD",1746554124780,0.42903852,1769.7,1769.6,12.99246405]
["bitfinex","ETHUSD",1746554125481,0.11319925,1769.7,1769.6,12.99246405]
["bitfinex","ETHUSD",1746554125820,1.21367844,1770.0,1769.8,5.65024265]
["bitfinex","ETHUSD",1746554126787,1.21367844,1770.0,1769.8,10.47424265]
["bitfinex","ETHUSD",1746554127308,0.31737507,1769.9,1769.8,10.47424265]
["bitfinex","ETHUSD",1746554132610,0.31737507,1769.9,1769.8,12.0867256]
["bitfinex","ETHUSD",1746554132796,0.31737507,1769.9,1769.8,12.8666256]
["bitfinex","ETHUSD",1746554133002,0.31737507,1769.9,1769.8,12.0867256]
["bitfinex","ETHUSD",1746554133305,0.31737507,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554135431,0.31737507,1769.9,1769.8,10.47235597]
["bitfinex","ETHUSD",1746554135636,0.31737507,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554135932,0.31737507,1769.9,1769.8,10.47235597]
["bitfinex","ETHUSD",1746554139435,5.96741179,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554139631,7.58412313,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554140752,1.93408641,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554140931,0.31737507,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554142234,5.96741179,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554142435,0.31737507,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554142636,5.96741179,1769.9,1769.8,4.822]
["bitfinex","ETHUSD",1746554142961,5.96741179,1769.9,1769.7,4.822]
["bitfinex","ETHUSD",1746554143549,0.31737507,1769.8,1769.7,4.822]
["bitfinex","ETHUSD",1746554144355,4.82197706,1769.8,1769.7,4.822]
["bitfinex","ETHUSD",1746554144553,11.29763303,1769.8,1769.7,4.822]
["bitfinex","ETHUSD",1746554144744,6.47693332,1769.4,1769.3,8.75749215]
["bitfinex","ETHUSD",1746554144943,13.38479413,1769.4,1769.3,3.93549215]
["bitfinex","ETHUSD",1746554145144,13.38479413,1769.4,1769.3,0.1737648]
["bitfinex","ETHUSD",1746554145336,15.77042082,1769.4,1769.3,0.1737648]
["bitfinex","ETHUSD",1746554145539,16.08779589,1769.4,1769.3,0.1737648]
["bitfinex","ETHUSD",1746554146060,15.53779589,1769.4,1769.3,0.1737648]
["bitfinex","ETHUSD",1746554146590,16.5140674,1769.4,1769.3,0.1737648]
["bitfinex","ETHUSD",1746554147179,3.55,1769.3,1768.7,4.89024556]
["bitfinex","ETHUSD",1746554147334,3.35786081,1768.8,1768.7,4.89024556]
["bitfinex","ETHUSD",1746554148042,0.31737507,1768.8,1768.7,4.89024556]
["bitfinex","ETHUSD",1746554149335,0.31737507,1768.8,1768.5,10.47738013]
["bitfinex","ETHUSD",1746554149976,13.83221684,1768.9,1768.5,10.47738013]
["bitfinex","ETHUSD",1746554151385,13.83221684,1768.9,1768.5,10.53386541]
["bitfinex","ETHUSD",1746554151674,13.83221684,1768.9,1768.6,5.6541791]
["bitfinex","ETHUSD",1746554151879,8.17886081,1768.9,1768.6,5.6541791]
["bitfinex","ETHUSD",1746554152033,13.83210372,1768.9,1768.5,10.47750045]
["bitfinex","ETHUSD",1746554152233,6.20370808,1768.8,1768.5,4.823]
["bitfinex","ETHUSD",1746554152476,0.7835,1768.7,1768.5,4.823]
["bitfinex","ETHUSD",1746554152683,6.20370808,1768.8,1768.5,4.823]
["bitfinex","ETHUSD",1746554152874,6.20370808,1768.8,1768.5,10.47743545]
["bitfinex","ETHUSD",1746554153039,6.20370808,1768.8,1768.5,4.823]
["bitfinex","ETHUSD",1746554153239,8.28563956,1768.8,1768.5,4.823]
["bitfinex","ETHUSD",1746554153844,8.28563956,1768.8,1768.5,10.47750449]
["bitfinex","ETHUSD",1746554154035,8.70495966,1768.8,1768.5,5.65450449]
["bitfinex","ETHUSD",1746554154242,8.70495966,1768.8,1768.5,5.65449911]
["bitfinex","ETHUSD",1746554155655,8.70495966,1768.8,1768.4,29.96260951]
["bitfinex","ETHUSD",1746554155856,8.70495966,1768.8,1768.4,35.61721617]
["bitfinex","ETHUSD",1746554156058,8.70495966,1768.8,1768.4,24.308]
["bitfinex","ETHUSD",1746554156257,8.70495966,1768.8,1768.4,29.96252073]
["bitfinex","ETHUSD",1746554156595,8.70495966,1768.8,1768.5,5.65445934]
["bitfinex","ETHUSD",1746554156981,3.05125158,1768.8,1768.5,5.65445934]
["bitfinex","ETHUSD",1746554157280,8.7048381,1768.8,1768.5,5.65445934]
["bitfinex","ETHUSD",1746554157581,6.62290662,1768.8,1768.5,5.65445934]
["bitfinex","ETHUSD",1746554159394,0.9693201,1768.8,1768.5,5.65445934]
["bitfinex","ETHUSD",1746554159694,0.9693201,1768.8,1768.5,5.65432726]
["bitfinex","ETHUSD",1746554160383,0.9693201,1768.8,1768.5,5.65430439]
["bitfinex","ETHUSD",1746554160794,0.9693201,1768.8,1768.5,5.65430345]
["bitfinex","ETHUSD",1746554161622,0.9693201,1768.8,1768.4,5.627]
["bitfinex","ETHUSD",1746554161758,3.0,1768.9,1768.7,5.65372623]
["bitfinex","ETHUSD",1746554161955,3.0,1768.9,1768.7,6.47747613]
["bitfinex","ETHUSD",1746554162259,3.0,1768.9,1768.7,6.42094038]
["bitfinex","ETHUSD",1746554162465,0.429346,1769.1,1768.7,0.7673]
["bitfinex","ETHUSD",1746554162653,7.822,1769.2,1768.9,5.65299307]
["bitfinex","ETHUSD",1746554162850,3.0,1769.2,1768.9,5.65299307]
["bitfinex","ETHUSD",1746554163696,0.8111,1769.3,1769.0,6.40514549]
["bitfinex","ETHUSD",1746554163882,10.4727543,1769.4,1769.1,5.65256915]
["bitfinex","ETHUSD",1746554164195,0.31424639,1769.3,1769.1,11.30493507]
["bitfinex","ETHUSD",1746554164366,0.31424639,1769.3,1769.1,5.65236592]
["bitfinex","ETHUSD",1746554164862,8.65169062,1769.4,1769.0,6.40501857]
["bitfinex","ETHUSD",1746554165067,14.30361467,1769.4,1769.0,6.40501857]
["bitfinex","ETHUSD",1746554165413,0.7921,1769.2,1768.9,5.65309061]
["bitfinex","ETHUSD",1746554165569,6.44437686,1769.2,1768.9,5.65309061]
["bitfinex","ETHUSD",1746554166307,6.44437686,1769.2,1768.8,11.22769944]
["bitfinex","ETHUSD",1746554166308,6.44437686,1769.2,1768.8,16.88098905]
["bitfinex","ETHUSD",1746554166508,6.44437686,1769.2,1768.9,5.65321136]
["bitfinex","ETHUSD",1746554166864,0.7921,1769.2,1768.9,5.65300045]
["bitfinex","ETHUSD",1746554167064,0.42628653,1769.3,1769.1,5.65257531]
["bitfinex","ETHUSD",1746554167269,3.0,1769.4,1769.1,0.87722607]
["bitfinex","ETHUSD",1746554167569,3.0,1769.5,1769.4,5.65158019]
["bitfinex","ETHUSD",1746554167768,3.0,1769.5,1769.3,5.65195274]
["bitfinex","ETHUSD",1746554168001,3.0,1769.5,1769.2,10.47310115]
["bitfinex","ETHUSD",1746554168206,8.65139129,1769.5,1769.2,10.47310115]
["bitfinex","ETHUSD",1746554168505,3.0,1769.5,1769.2,10.47308547]
["bitfinex","ETHUSD",1746554168710,3.0,1769.5,1769.2,11.60246402]
["bitfinex","ETHUSD",1746554169004,3.41460104,1769.5,1769.2,17.25450846]
["bitfinex","ETHUSD",1746554169304,3.0,1769.5,1769.2,17.25450846]
["bitfinex","ETHUSD",1746554169905,3.0,1769.5,1769.3,5.65188331]
["bitfinex","ETHUSD",1746554171018,3.0,1769.5,1769.2,17.25449508]
["bitfinex","ETHUSD",1746554171473,3.0,1769.5,1769.2,11.60242299]
["bitfinex","ETHUSD",1746554172105,0.31506905,1769.4,1769.2,11.60242086]
["bitfinex","ETHUSD",1746554172318,0.31506905,1769.4,1769.3,5.6518549]
["bitfinex","ETHUSD",1746554172483,0.31506905,1769.4,1769.2,11.60242086]
["bitfinex","ETHUSD",1746554172685,3.0,1769.5,1769.2,11.60242086]
["bitfinex","ETHUSD",1746554172908,3.0,1769.5,1769.2,17.25446431]
["bitfinex","ETHUSD",1746554173113,3.42073108,1769.5,1769.2,11.60242086]
["bitfinex","ETHUSD",1746554173314,3.42073108,1769.5,1769.3,5.65188583]
["bitfinex","ETHUSD",1746554173531,3.42073108,1769.5,1769.2,10.47304231]
["bitfinex","ETHUSD",1746554173697,3.42073108,1769.5,1769.2,11.60241654]
["bitfinex","ETHUSD",1746554174026,3.42073108,1769.5,1769.3,5.65178391]
["bitfinex","ETHUSD",1746554174731,0.31545798,1769.4,1769.3,5.65178391]
["bitfinex","ETHUSD",1746554175722,0.31545798,1769.4,1769.2,17.2545494]
["bitfinex","ETHUSD",1746554176124,3.42073108,1769.5,1769.3,5.70846642]
["bitfinex","ETHUSD",1746554176296,3.42073108,1769.5,1769.3,6.81089163]
["bitfinex","ETHUSD",1746554176891,3.35786081,1769.8,1769.6,5.65098988]
["bitfinex","ETHUSD",1746554177199,0.31537424,1769.7,1769.4,6.46163306]
["bitfinex","ETHUSD",1746554177399,3.35786081,1769.6,1769.3,1.10242521]
["bitfinex","ETHUSD",1746554177723,5.65133158,1769.5,1769.2,11.29187292]
["bitfinex","ETHUSD",1746554177903,9.82447216,1769.6,1769.2,16.94396826]
["bitfinex","ETHUSD",1746554178333,0.31537424,1769.5,1769.2,16.94396826]
["bitfinex","ETHUSD",1746554178628,0.31537424,1769.5,1769.3,5.6517581]
["bitfinex","ETHUSD",1746554179142,0.31537424,1769.4,1769.3,5.6517581]
["bitfinex","ETHUSD",1746554181225,0.31537424,1769.4,1769.2,11.2918984]
["bitfinex","ETHUSD",1746554181527,0.31537424,1769.4,1769.2,4.821]
["bitfinex","ETHUSD",1746554181830,3.67323505,1769.4,1769.2,4.821]
["bitfinex","ETHUSD",1746554182628,5.96732698,1769.3,1769.2,4.821]
["bitfinex","ETHUSD",1746554182934,0.31537424,1769.3,1769.2,4.821]
["bitfinex","ETHUSD",1746554183097,0.31537424,1769.3,1769.2,10.47327221]
["bitfinex","ETHUSD",1746554183297,0.31537424,1769.5,1769.3,5.65184212]
["bitfinex","ETHUSD",1746554183534,0.31537424,1769.5,1769.3,5.65176906]
["bitfinex","ETHUSD",1746554183713,0.31537424,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746554184109,0.31537424,1769.5,1769.4,6.49424061]
["bitfinex","ETHUSD",1746554184495,0.31537424,1769.7,1769.6,5.65099457]
["bitfinex","ETHUSD",1746554184701,0.31537424,1769.7,1769.6,10.47099457]
["bitfinex","ETHUSD",1746554185441,3.0,1769.8,1769.6,10.47099457]
["bitfinex","ETHUSD",1746554186001,3.0,1769.8,1769.6,4.82]
["bitfinex","ETHUSD",1746554186302,0.31537424,1769.7,1769.6,4.82]
["bitfinex","ETHUSD",1746554186844,0.31537424,1769.7,1769.6,10.47099457]
["bitfinex","ETHUSD",1746554187214,0.31537424,1769.7,1769.6,12.0832029]
["bitfinex","ETHUSD",1746554188844,0.31537424,1769.7,1769.6,12.8693029]
["bitfinex","ETHUSD",1746554189456,0.31537424,1769.7,1769.6,4.82]
["bitfinex","ETHUSD",1746554189610,0.31537424,1769.7,1769.6,10.47099457]
["bitfinex","ETHUSD",1746554190047,0.31537424,1769.7,1769.6,11.25709457]
["bitfinex","ETHUSD",1746554190559,1.07037424,1770.0,1769.8,5.65023823]
["bitfinex","ETHUSD",1746554190711,1.07037424,1770.0,1769.8,5.65016282]
["bitfinex","ETHUSD",1746554190911,0.31537424,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1746554191130,0.755,1770.2,1770.0,5.64957329]
["bitfinex","ETHUSD",1746554191336,9.00645165,1770.4,1770.1,5.64928271]
["bitfinex","ETHUSD",1746554191337,3.0,1770.3,1770.1,5.64928271]
["bitfinex","ETHUSD",1746554191918,6.35786081,1770.3,1770.0,10.46954319]
["bitfinex","ETHUSD",1746554192130,0.31640613,1770.2,1770.0,4.82]
["bitfinex","ETHUSD",1746554192331,1.07140613,1770.2,1770.0,4.82]
["bitfinex","ETHUSD",1746554193244,0.31640613,1770.1,1770.0,4.82]
["bitfinex","ETHUSD",1746554194055,0.31640613,1770.1,1770.0,12.92427406]
["bitfinex","ETHUSD",1746554194350,0.31640613,1770.1,1770.0,12.8677838]
["bitfinex","ETHUSD",1746554194755,0.31640613,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1746554195826,0.31640613,1770.4,1770.2,5.64907168]
["bitfinex","ETHUSD",1746554196227,0.97769191,1770.5,1770.3,5.64876009]
["bitfinex","ETHUSD",1746554196737,3.0,1770.4,1770.0,12.8676379]
["bitfinex","ETHUSD",1746554196948,4.17406081,1770.3,1770.1,5.64939687]
["bitfinex","ETHUSD",1746554197151,4.17406081,1770.3,1770.0,10.46957161]
["bitfinex","ETHUSD",1746554197330,0.31619567,1770.2,1770.0,10.46957161]
["bitfinex","ETHUSD",1746554197870,0.31619567,1770.2,1769.9,5.64985965]
["bitfinex","ETHUSD",1746554198056,0.31619567,1770.2,1770.0,4.816]
["bitfinex","ETHUSD",1746554198365,0.31619567,1770.1,1770.0,4.816]
["bitfinex","ETHUSD",1746554198676,9.87345481,1770.1,1770.0,4.816]
["bitfinex","ETHUSD",1746554198958,5.51140196,1770.1,1770.0,4.816]
["bitfinex","ETHUSD",1746554200728,5.51140196,1770.1,1769.7,24.33352188]
["bitfinex","ETHUSD",1746554200729,3.55,1770.0,1769.7,23.499]
["bitfinex","ETHUSD",1746554200927,9.19989675,1770.0,1769.7,23.499]
["bitfinex","ETHUSD",1746554201129,14.01589675,1770.0,1769.7,29.14967029]
["bitfinex","ETHUSD",1746554201541,14.43046875,1770.0,1769.7,29.14967029]
["bitfinex","ETHUSD",1746554201741,0.31619567,1769.9,1769.7,29.14967029]
["bitfinex","ETHUSD",1746554201943,0.31619567,1769.9,1769.7,29.14967035]
["bitfinex","ETHUSD",1746554202342,3.67405648,1769.9,1769.7,23.499]
["bitfinex","ETHUSD",1746554202658,3.67405648,1769.9,1769.7,29.14947119]
["bitfinex","ETHUSD",1746554202850,3.67405648,1769.9,1769.7,23.499]
["bitfinex","ETHUSD",1746554203240,0.31619567,1769.8,1769.7,23.499]
["bitfinex","ETHUSD",1746554203454,0.31619567,1769.8,1769.7,29.14967525]
["bitfinex","ETHUSD",1746554203667,0.31619567,1769.8,1769.7,10.46667525]
["bitfinex","ETHUSD",1746554203863,0.31619567,1769.8,1769.7,4.816]
["bitfinex","ETHUSD",1746554205540,0.31619567,1769.8,1769.7,10.46667525]
["bitfinex","ETHUSD",1746554205739,0.31619567,1769.9,1769.7,10.46667525]
["bitfinex","ETHUSD",1746554206045,0.31619567,1769.9,1769.7,10.52295449]
["bitfinex","ETHUSD",1746554206244,0.31619567,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1746554206839,0.31619567,1769.9,1769.7,10.46644738]
["bitfinex","ETHUSD",1746554208346,0.31619567,1769.9,1769.7,4.816]
["bitfinex","ETHUSD",1746554208963,0.31619567,1769.9,1769.7,5.65056197]
["bitfinex","ETHUSD",1746554209184,10.09929309,1769.9,1769.5,6.40517324]
["bitfinex","ETHUSD",1746554209372,4.44915648,1769.9,1769.6,5.65083912]
["bitfinex","ETHUSD",1746554209669,1.09129567,1769.9,1769.6,5.65083912]
["bitfinex","ETHUSD",1746554210032,0.31619567,1769.9,1769.6,5.65083912]
["bitfinex","ETHUSD",1746554210270,0.31619567,1769.8,1769.7,5.65058348]
["bitfinex","ETHUSD",1746554211486,0.31619567,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746554211692,0.31619567,1769.8,1769.6,11.30165617]
["bitfinex","ETHUSD",1746554212057,0.31619567,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1746554213756,0.31619567,1769.8,1769.7,5.7071803]
["bitfinex","ETHUSD",1746554214091,0.31619567,1769.9,1769.8,6.41875597]
["bitfinex","ETHUSD",1746554214259,0.31619567,1769.9,1769.8,11.23475597]
["bitfinex","ETHUSD",1746554215590,0.31619567,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746554215887,0.31619567,1770.1,1770.0,6.49091013]
["bitfinex","ETHUSD",1746554216595,0.31619567,1770.3,1770.2,5.6490792]
["bitfinex","ETHUSD",1746554216756,0.31619567,1770.3,1770.2,5.70556372]
["bitfinex","ETHUSD",1746554217087,0.31619567,1770.3,1770.2,12.37236096]
["bitfinex","ETHUSD",1746554217290,0.31619567,1770.5,1770.3,5.64848383]
["bitfinex","ETHUSD",1746554218184,0.31619567,1770.5,1770.4,5.70491959]
["bitfinex","ETHUSD",1746554218387,3.0,1770.6,1770.4,5.64844103]
["bitfinex","ETHUSD",1746554218895,0.3166127,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746554219077,3.0,1770.6,1770.4,5.64844103]
["bitfinex","ETHUSD",1746554219276,0.31662315,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746554219480,0.31662315,1770.5,1770.4,6.77816096]
["bitfinex","ETHUSD",1746554220601,0.31662315,1770.5,1770.4,1.12971993]
["bitfinex","ETHUSD",1746554220806,0.31662315,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746554221103,0.31662315,1770.5,1770.4,5.70491964]
["bitfinex","ETHUSD",1746554221603,0.31662315,1770.5,1770.4,6.46361964]
["bitfinex","ETHUSD",1746554222174,0.55,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746554222496,3.1,1770.9,1770.7,5.64748404]
["bitfinex","ETHUSD",1746554223096,0.31624367,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746554224103,0.31624367,1770.8,1770.6,10.46356842]
["bitfinex","ETHUSD",1746554224270,0.31624367,1770.8,1770.6,16.11113684]
["bitfinex","ETHUSD",1746554224473,0.31624367,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746554225006,0.7954,1770.7,1770.6,4.816]
["bitfinex","ETHUSD",1746554225701,6.75912771,1770.7,1770.6,4.816]
["bitfinex","ETHUSD",1746554225866,11.8855531,1770.7,1770.6,4.816]
["bitfinex","ETHUSD",1746554226070,9.19796122,1770.6,1770.3,4.814]
["bitfinex","ETHUSD",1746554226288,12.55582203,1770.6,1770.3,4.814]
["bitfinex","ETHUSD",1746554226494,0.31624367,1770.5,1770.3,4.814]
["bitfinex","ETHUSD",1746554226893,5.96437399,1770.5,1770.3,4.814]
["bitfinex","ETHUSD",1746554227089,3.67410448,1770.4,1770.3,4.814]
["bitfinex","ETHUSD",1746554227297,10.07724551,1770.4,1770.3,4.814]
["bitfinex","ETHUSD",1746554227483,4.42880448,1770.4,1770.3,4.814]
["bitfinex","ETHUSD",1746554227689,1.07094367,1770.4,1770.3,4.814]
["bitfinex","ETHUSD",1746554227892,0.31624367,1770.4,1770.3,4.814]
["bitfinex","ETHUSD",1746554229245,0.31624367,1770.4,1770.3,10.46276009]
["bitfinex","ETHUSD",1746554229405,0.31624367,1770.4,1770.3,12.31723398]
["bitfinex","ETHUSD",1746554229712,3.0,1770.7,1770.4,5.64832703]
["bitfinex","ETHUSD",1746554230074,0.55,1770.6,1770.3,10.46259242]
["bitfinex","ETHUSD",1746554230399,2.07032959,1770.6,1770.3,10.46257883]
["bitfinex","ETHUSD",1746554230587,0.31596212,1770.5,1770.4,5.64843736]
["bitfinex","ETHUSD",1746554234616,0.98470018,1770.6,1770.4,5.64843736]
["bitfinex","ETHUSD",1746554234810,9.42063386,1770.8,1770.6,5.64778268]
["bitfinex","ETHUSD",1746554234811,3.7733,1770.8,1770.6,5.64778268]
["bitfinex","ETHUSD",1746554235018,3.7733,1770.8,1770.5,5.64787624]
["bitfinex","ETHUSD",1746554235219,3.7733,1770.8,1770.6,5.64770975]
["bitfinex","ETHUSD",1746554235519,0.31598246,1770.7,1770.5,11.29576974]
["bitfinex","ETHUSD",1746554235924,0.31598246,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746554236218,0.31598246,1770.7,1770.5,5.64787624]
["bitfinex","ETHUSD",1746554236414,0.31598246,1770.6,1770.5,5.64787624]
["bitfinex","ETHUSD",1746554237619,0.31598246,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1746554237986,0.31598246,1770.7,1770.6,5.70427489]
["bitfinex","ETHUSD",1746554238400,0.31598246,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746554238611,0.31598246,1770.8,1770.7,11.27918404]
["bitfinex","ETHUSD",1746554239306,0.1,1770.9,1770.8,6.46486512]
["bitfinex","ETHUSD",1746554239507,0.1,1770.9,1770.8,11.57181398]
["bitfinex","ETHUSD",1746554239710,0.1,1770.9,1770.8,11.51536085]
["bitfinex","ETHUSD",1746554239918,0.1,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554240122,0.1,1770.9,1770.8,8.21394895]
["bitfinex","ETHUSD",1746554241214,0.1,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554253136,0.21387136,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554254637,0.21387136,1770.9,1770.8,8.21395625]
["bitfinex","ETHUSD",1746554256235,0.21387136,1770.9,1770.8,8.21395621]
["bitfinex","ETHUSD",1746554256540,0.21387136,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554256837,0.21387136,1770.9,1770.8,8.21395616]
["bitfinex","ETHUSD",1746554257206,0.21387136,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554257412,0.1,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554258340,0.1,1770.9,1770.8,8.21395107]
["bitfinex","ETHUSD",1746554258640,0.1,1770.9,1770.8,18.33750004]
["bitfinex","ETHUSD",1746554261213,0.23003478,1770.9,1770.8,18.33750004]
["bitfinex","ETHUSD",1746554261413,0.1,1770.9,1770.8,18.33750004]
["bitfinex","ETHUSD",1746554261614,0.23003478,1770.9,1770.8,18.33750004]
["bitfinex","ETHUSD",1746554261830,0.1,1770.9,1770.8,18.33750004]
["bitfinex","ETHUSD",1746554262033,0.23003478,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554262227,0.1,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554262424,0.23003478,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554262625,0.1,1770.9,1770.8,8.15750004]
["bitfinex","ETHUSD",1746554264958,0.1,1770.9,1770.8,18.33750004]
["bitfinex","ETHUSD",1746554265635,0.1,1770.9,1770.8,17.51980004]
["bitfinex","ETHUSD",1746554265834,0.23003478,1770.9,1770.8,17.51980004]
["bitfinex","ETHUSD",1746554266048,0.1,1770.9,1770.8,17.51980004]
["bitfinex","ETHUSD",1746554266340,0.1,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554266544,4.34070711,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554266729,1.30369918,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554267125,0.54679918,1770.9,1770.8,10.51463174]
["bitfinex","ETHUSD",1746554267331,0.54679918,1770.9,1770.8,12.13082522]
["bitfinex","ETHUSD",1746554267551,0.54679918,1770.9,1770.8,12.0743586]
["bitfinex","ETHUSD",1746554268955,0.23003478,1770.9,1770.8,12.0743586]
["bitfinex","ETHUSD",1746554273951,0.23003478,1770.9,1770.8,12.8883586]
["bitfinex","ETHUSD",1746554274120,0.1,1770.9,1770.8,12.8883586]
["bitfinex","ETHUSD",1746554274321,0.20722702,1770.9,1770.8,12.8883586]
["bitfinex","ETHUSD",1746554274516,0.20722702,1770.9,1770.8,12.0743586]
["bitfinex","ETHUSD",1746554274517,0.96562702,1770.9,1770.8,12.0743586]
["bitfinex","ETHUSD",1746554274778,0.96562702,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554275845,1.28264762,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554276736,1.28264762,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554276952,1.28264762,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554278167,1.1754206,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554278360,1.1754206,1770.9,1770.8,10.51463233]
["bitfinex","ETHUSD",1746554278665,1.1754206,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554281550,1.1754206,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554281942,0.4170206,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554282150,2.71847443,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554282659,2.16847443,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554282856,1.2267206,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554283472,1.2267206,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554285351,0.4170206,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554286863,0.4170206,1770.9,1770.8,10.51462904]
["bitfinex","ETHUSD",1746554287368,0.4170206,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554288281,0.4170206,1770.9,1770.8,10.5146285]
["bitfinex","ETHUSD",1746554288677,0.4170206,1770.9,1770.8,10.45816512]
["bitfinex","ETHUSD",1746554288859,0.4170206,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554293194,2.21621469,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554293984,7.86306092,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554294195,2.21621469,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554295995,7.86306092,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554296201,2.21621469,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554296566,1.1923206,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554299328,6.83916683,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554299472,10.38916683,1770.9,1770.8,4.811]
["bitfinex","ETHUSD",1746554300209,10.38916683,1770.9,1770.5,5.64801937]
["bitfinex","ETHUSD",1746554300210,10.38916683,1770.9,1770.6,4.812]
["bitfinex","ETHUSD",1746554300498,3.35377233,1770.8,1770.6,4.812]
["bitfinex","ETHUSD",1746554301100,1.0789206,1770.7,1770.6,4.812]
["bitfinex","ETHUSD",1746554303389,1.51166105,1770.7,1770.6,4.812]
["bitfinex","ETHUSD",1746554304905,1.51166105,1770.7,1770.6,10.459803]
["bitfinex","ETHUSD",1746554305306,0.74976105,1770.7,1770.6,10.459803]
["bitfinex","ETHUSD",1746554306006,0.3170206,1770.7,1770.6,10.459803]
["bitfinex","ETHUSD",1746554306196,0.3170206,1770.7,1770.6,12.07057277]
["bitfinex","ETHUSD",1746554311204,0.3170206,1770.7,1770.6,12.83607277]
["bitfinex","ETHUSD",1746554311701,0.3170206,1770.7,1770.6,26.3698451]
["bitfinex","ETHUSD",1746554312400,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554312896,0.1,1770.9,1770.8,6.41266512]
["bitfinex","ETHUSD",1746554313072,0.1,1770.9,1770.8,7.61866552]
["bitfinex","ETHUSD",1746554313670,0.1,1770.9,1770.8,7.67512085]
["bitfinex","ETHUSD",1746554313970,0.1,1770.9,1770.8,7.61866552]
["bitfinex","ETHUSD",1746554314969,0.1,1770.9,1770.8,7.67512103]
["bitfinex","ETHUSD",1746554315169,0.1,1770.9,1770.8,7.61866552]
["bitfinex","ETHUSD",1746554316214,0.1,1770.9,1770.8,7.67512393]
["bitfinex","ETHUSD",1746554316982,0.1,1770.9,1770.8,7.61866552]
["bitfinex","ETHUSD",1746554317807,0.1,1770.9,1770.8,6.85316552]
["bitfinex","ETHUSD",1746554318012,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554318409,0.1,1770.9,1770.8,5.70362739]
["bitfinex","ETHUSD",1746554320689,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554322617,0.1,1770.9,1770.8,5.70362735]
["bitfinex","ETHUSD",1746554323314,0.1,1770.9,1770.8,5.70362734]
["bitfinex","ETHUSD",1746554323520,0.1,1770.9,1770.8,6.78226174]
["bitfinex","ETHUSD",1746554325692,0.1,1770.9,1770.8,11.59226174]
["bitfinex","ETHUSD",1746554328122,0.1,1770.9,1770.8,12.42146174]
["bitfinex","ETHUSD",1746554335841,0.1,1770.9,1770.8,7.61146174]
["bitfinex","ETHUSD",1746554336039,0.1,1770.9,1770.8,6.78226174]
["bitfinex","ETHUSD",1746554346580,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554348048,0.1,1770.9,1770.7,16.10467777]
["bitfinex","ETHUSD",1746554348249,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554348486,0.1,1770.9,1770.7,10.45733887]
["bitfinex","ETHUSD",1746554348779,0.1,1770.9,1770.8,5.70363031]
["bitfinex","ETHUSD",1746554349465,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554349884,0.1,1770.9,1770.7,10.45728]
["bitfinex","ETHUSD",1746554350081,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554351470,0.1,1770.9,1770.7,10.45728]
["bitfinex","ETHUSD",1746554353282,0.31650756,1770.8,1770.7,10.45728]
["bitfinex","ETHUSD",1746554354882,0.31650756,1770.8,1770.7,4.81]
["bitfinex","ETHUSD",1746554355182,0.31650756,1770.8,1770.7,10.45748404]
["bitfinex","ETHUSD",1746554355383,0.31650756,1770.8,1770.7,4.81]
["bitfinex","ETHUSD",1746554355679,0.31650756,1770.8,1770.7,10.45748404]
["bitfinex","ETHUSD",1746554359588,0.31650756,1770.8,1770.7,10.51395267]
["bitfinex","ETHUSD",1746554360389,0.31650756,1770.8,1770.7,12.89740652]
["bitfinex","ETHUSD",1746554360589,0.31650756,1770.8,1770.7,12.84093789]
["bitfinex","ETHUSD",1746554360794,0.1,1770.9,1770.8,6.47586512]
["bitfinex","ETHUSD",1746554360963,0.1,1770.9,1770.8,6.53232166]
["bitfinex","ETHUSD",1746554362358,0.1,1770.9,1770.8,6.47586512]
["bitfinex","ETHUSD",1746554362567,0.1,1770.9,1770.8,8.66619265]
["bitfinex","ETHUSD",1746554365605,0.41664625,1770.9,1770.8,8.66619265]
["bitfinex","ETHUSD",1746554367910,0.41664625,1770.9,1770.8,8.72264991]
["bitfinex","ETHUSD",1746554368095,0.1,1770.9,1770.8,8.72264991]
["bitfinex","ETHUSD",1746554373196,0.1,1770.9,1770.8,15.56548054]
["bitfinex","ETHUSD",1746554373378,0.1,1770.9,1770.8,15.50902328]
["bitfinex","ETHUSD",1746554376027,0.1,1770.9,1770.8,8.66619265]
["bitfinex","ETHUSD",1746554376711,0.1,1770.9,1770.8,8.72264345]
["bitfinex","ETHUSD",1746554383230,0.1,1770.9,1770.8,13.52664345]
["bitfinex","ETHUSD",1746554383514,0.1,1770.9,1770.8,13.47019265]
["bitfinex","ETHUSD",1746554390134,0.1,1770.9,1770.8,18.27419265]
["bitfinex","ETHUSD",1746554393902,0.08929315,1770.9,1770.8,18.27419265]
["bitfinex","ETHUSD",1746554394527,0.08929315,1770.9,1770.8,17.44549265]
["bitfinex","ETHUSD",1746554396634,0.08929315,1770.9,1770.8,12.64149265]
["bitfinex","ETHUSD",1746554397934,0.08929315,1770.9,1770.8,13.39859265]
["bitfinex","ETHUSD",1746554398840,0.08929315,1770.9,1770.8,34.62830365]
["bitfinex","ETHUSD",1746554399132,0.08929315,1770.9,1770.8,31.47046465]
["bitfinex","ETHUSD",1746554399295,0.08929315,1770.9,1770.8,22.86929265]
["bitfinex","ETHUSD",1746554400503,0.08929315,1770.9,1770.8,24.84551265]
["bitfinex","ETHUSD",1746554401819,0.08929315,1770.9,1770.8,35.57551265]
["bitfinex","ETHUSD",1746554402006,0.08929315,1770.9,1770.8,36.89034036]
["bitfinex","ETHUSD",1746554402355,0.08929315,1770.9,1770.8,36.25370976]
["bitfinex","ETHUSD",1746554402638,0.08929315,1770.9,1770.8,35.57551265]
["bitfinex","ETHUSD",1746554404875,0.08929315,1770.9,1770.8,27.22151265]
["bitfinex","ETHUSD",1746554405035,0.08929315,1770.9,1770.8,22.82149265]
["bitfinex","ETHUSD",1746554405235,0.08929315,1770.9,1770.8,25.82149265]
["bitfinex","ETHUSD",1746554406358,0.08929315,1770.9,1770.8,29.17526498]
["bitfinex","ETHUSD",1746554406676,0.08929315,1770.9,1770.8,32.99084807]
["bitfinex","ETHUSD",1746554406849,0.08929315,1770.9,1770.8,75.00002407]
["bitfinex","ETHUSD",1746554407046,0.7583,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746554407370,0.7583,1771.8,1771.6,5.64436975]
["bitfinex","ETHUSD",1746554407551,0.7583,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554407552,12.3835802,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554407748,7.92064726,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554407954,4.92064726,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554408357,1.56687493,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554408664,0.7583,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554410381,0.7583,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554410970,0.7583,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554411573,0.7583,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554411787,1.18651749,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554412886,1.18651749,1771.8,1771.7,4.804]
["bitfinex","ETHUSD",1746554414659,1.18651749,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554416493,0.7583,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554417507,0.87285817,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554419114,0.7583,1771.8,1771.7,10.44829643]
["bitfinex","ETHUSD",1746554419305,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554420193,0.1,1771.9,1771.8,5.70040465]
["bitfinex","ETHUSD",1746554421303,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554425196,0.21105267,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554425400,0.1,1771.9,1771.8,7.4951421]
["bitfinex","ETHUSD",1746554425600,0.21105267,1771.9,1771.8,7.4951421]
["bitfinex","ETHUSD",1746554425789,0.1,1771.9,1771.8,7.4951421]
["bitfinex","ETHUSD",1746554425988,0.21105267,1771.9,1771.8,7.4951421]
["bitfinex","ETHUSD",1746554426913,1.00535267,1771.9,1771.8,7.4951421]
["bitfinex","ETHUSD",1746554427524,1.00535267,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554429021,1.00535267,1771.9,1771.6,10.44242411]
["bitfinex","ETHUSD",1746554429022,0.7981,1771.8,1771.6,10.44242411]
["bitfinex","ETHUSD",1746554429223,0.7981,1771.7,1771.6,10.44238882]
["bitfinex","ETHUSD",1746554429430,0.91159691,1771.7,1771.6,10.44238882]
["bitfinex","ETHUSD",1746554432430,0.91159691,1771.7,1771.6,4.798]
["bitfinex","ETHUSD",1746554432804,1.22778702,1771.7,1771.6,4.798]
["bitfinex","ETHUSD",1746554435032,1.22778702,1771.7,1771.6,10.44261503]
["bitfinex","ETHUSD",1746554435596,1.22778702,1771.7,1771.6,4.798]
["bitfinex","ETHUSD",1746554436233,1.22778702,1771.7,1771.6,10.44261503]
["bitfinex","ETHUSD",1746554442119,0.42968702,1771.7,1771.6,12.10779269]
["bitfinex","ETHUSD",1746554442318,0.42968702,1771.7,1771.6,12.05134921]
["bitfinex","ETHUSD",1746554442518,0.31619011,1771.7,1771.6,12.05134921]
["bitfinex","ETHUSD",1746554442926,0.42432957,1771.7,1771.6,12.05134921]
["bitfinex","ETHUSD",1746554443545,0.31619011,1771.7,1771.6,12.05134921]
["bitfinex","ETHUSD",1746554444438,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554444620,0.1,1771.9,1771.8,6.82922475]
["bitfinex","ETHUSD",1746554444953,0.2090794,1771.9,1771.8,6.82922475]
["bitfinex","ETHUSD",1746554449657,0.8233,1771.8,1771.7,5.64415123]
["bitfinex","ETHUSD",1746554450159,0.9323794,1771.8,1771.7,5.64415123]
["bitfinex","ETHUSD",1746554455539,0.1090794,1771.8,1771.7,5.64415123]
["bitfinex","ETHUSD",1746554455742,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554456079,0.2103954,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554459496,0.2103954,1771.9,1771.7,11.28816765]
["bitfinex","ETHUSD",1746554459791,0.7654,1771.8,1771.6,10.44249365]
["bitfinex","ETHUSD",1746554459948,0.11020742,1771.7,1771.6,10.4423918]
["bitfinex","ETHUSD",1746554460351,0.11020742,1771.7,1771.6,4.798]
["bitfinex","ETHUSD",1746554460551,0.11020742,1771.7,1771.6,10.44261503]
["bitfinex","ETHUSD",1746554460993,0.42655942,1771.7,1771.6,12.05134775]
["bitfinex","ETHUSD",1746554461990,0.42655942,1771.7,1771.6,4.798]
["bitfinex","ETHUSD",1746554462230,0.42655942,1771.7,1771.4,5.64523877]
["bitfinex","ETHUSD",1746554462231,0.7514,1771.6,1771.4,5.64523877]
["bitfinex","ETHUSD",1746554462501,0.7514,1771.6,1771.4,5.64525234]
["bitfinex","ETHUSD",1746554462704,0.10964346,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746554463295,0.10964346,1771.5,1771.3,10.43942822]
["bitfinex","ETHUSD",1746554463491,0.10964346,1771.5,1771.3,4.794]
["bitfinex","ETHUSD",1746554463492,9.42475868,1771.5,1771.3,4.794]
["bitfinex","ETHUSD",1746554463813,14.81205234,1771.4,1771.3,4.794]
["bitfinex","ETHUSD",1746554463969,14.81205234,1771.4,1771.1,18.662]
["bitfinex","ETHUSD",1746554463970,0.8268,1771.2,1771.1,18.662]
["bitfinex","ETHUSD",1746554464169,1.25270432,1771.2,1771.0,16.08671783]
["bitfinex","ETHUSD",1746554464509,1.25270432,1771.2,1771.0,10.44032215]
["bitfinex","ETHUSD",1746554465008,0.31626086,1771.1,1771.0,10.44032215]
["bitfinex","ETHUSD",1746554465210,0.31626086,1771.1,1771.0,4.794]
["bitfinex","ETHUSD",1746554465369,0.42590432,1771.1,1770.9,9.45450748]
["bitfinex","ETHUSD",1746554465574,0.8327,1771.0,1770.9,8.60184363]
["bitfinex","ETHUSD",1746554466002,1.25860432,1771.0,1770.9,8.60184363]
["bitfinex","ETHUSD",1746554466709,1.25860432,1771.0,1770.9,10.44084623]
["bitfinex","ETHUSD",1746554467710,0.94234346,1771.0,1770.9,10.44084623]
["bitfinex","ETHUSD",1746554467907,0.8327,1771.0,1770.9,10.44084623]
["bitfinex","ETHUSD",1746554469611,0.8327,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554471025,0.8327,1771.0,1770.9,10.44084623]
["bitfinex","ETHUSD",1746554471323,0.8327,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554471833,0.8327,1771.0,1770.9,10.44084623]
["bitfinex","ETHUSD",1746554472243,0.8327,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554473034,7.46250491,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554473337,1.81597753,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554473551,8.32701926,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554473756,11.32701926,1771.0,1770.9,4.794]
["bitfinex","ETHUSD",1746554475616,5.64725771,1770.8,1770.6,4.791]
["bitfinex","ETHUSD",1746554475816,0.7748,1770.7,1770.6,4.791]
["bitfinex","ETHUSD",1746554476010,6.42228404,1770.7,1770.6,4.791]
["bitfinex","ETHUSD",1746554476224,8.51461545,1770.7,1770.6,4.791]
["bitfinex","ETHUSD",1746554476428,5.64812199,1770.5,1770.2,5.64895704]
["bitfinex","ETHUSD",1746554476599,4.12857233,1770.4,1770.2,10.43995704]
["bitfinex","ETHUSD",1746554476802,0.7748,1770.4,1770.2,16.0888086]
["bitfinex","ETHUSD",1746554477096,5.5648,1770.9,1770.3,0.83118559]
["bitfinex","ETHUSD",1746554477322,5.5648,1770.9,1770.7,5.64727815]
["bitfinex","ETHUSD",1746554477521,5.5648,1770.9,1770.7,5.64727324]
["bitfinex","ETHUSD",1746554478122,5.5648,1770.9,1770.6,4.791]
["bitfinex","ETHUSD",1746554478343,12.66833823,1770.9,1770.6,4.791]
["bitfinex","ETHUSD",1746554478544,3.7748,1770.7,1770.6,4.791]
["bitfinex","ETHUSD",1746554478755,9.97228404,1770.7,1770.6,4.791]
["bitfinex","ETHUSD",1746554479138,4.3248,1770.7,1770.4,5.6482438]
["bitfinex","ETHUSD",1746554479460,3.0,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746554479833,3.0,1770.6,1770.4,5.64822711]
["bitfinex","ETHUSD",1746554481628,6.35377233,1770.6,1770.3,10.43956464]
["bitfinex","ETHUSD",1746554481825,6.35377233,1770.6,1770.3,16.08812239]
["bitfinex","ETHUSD",1746554482373,6.35377233,1770.6,1770.3,10.43955775]
["bitfinex","ETHUSD",1746554482822,6.35377233,1770.6,1770.3,10.43953571]
["bitfinex","ETHUSD",1746554483375,7.63138841,1770.6,1770.3,10.43953571]
["bitfinex","ETHUSD",1746554483528,0.7832,1770.5,1770.3,10.43953571]
["bitfinex","ETHUSD",1746554484180,3.35377233,1770.8,1770.3,10.43953571]
["bitfinex","ETHUSD",1746554484379,3.0,1770.8,1770.6,5.64768158]
["bitfinex","ETHUSD",1746554485552,4.19953421,1770.9,1770.6,5.64763612]
["bitfinex","ETHUSD",1746554485737,4.19953421,1770.9,1770.7,11.29463926]
["bitfinex","ETHUSD",1746554485940,1.19953421,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554486661,1.51397742,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554486859,1.51397742,1770.9,1770.7,5.64727853]
["bitfinex","ETHUSD",1746554487172,1.19953421,1770.9,1770.7,5.64727853]
["bitfinex","ETHUSD",1746554487335,3.0,1771.0,1770.7,5.64727853]
["bitfinex","ETHUSD",1746554487336,3.0,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746554487655,8.93567233,1771.1,1770.9,5.64684623]
["bitfinex","ETHUSD",1746554487656,0.7919,1771.1,1770.9,5.64668782]
["bitfinex","ETHUSD",1746554487851,1.20701002,1771.1,1770.9,5.64668782]
["bitfinex","ETHUSD",1746554488168,0.31466031,1771.0,1770.9,5.64668782]
["bitfinex","ETHUSD",1746554491241,0.31466031,1771.0,1770.7,5.92149073]
["bitfinex","ETHUSD",1746554491465,0.31466031,1771.0,1770.8,5.64712888]
["bitfinex","ETHUSD",1746554492067,0.31466031,1771.0,1770.7,10.43935913]
["bitfinex","ETHUSD",1746554492294,0.31466031,1770.9,1770.7,10.43929629]
["bitfinex","ETHUSD",1746554492891,0.31466031,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554493073,0.31466031,1771.0,1770.8,11.29413961]
["bitfinex","ETHUSD",1746554493263,0.31466031,1771.0,1770.8,11.29392474]
["bitfinex","ETHUSD",1746554493464,0.31466031,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746554493889,0.31466031,1771.0,1770.7,10.43936846]
["bitfinex","ETHUSD",1746554494071,5.96132665,1771.0,1770.7,4.792]
["bitfinex","ETHUSD",1746554494271,5.96132665,1771.0,1770.7,10.43937661]
["bitfinex","ETHUSD",1746554494468,5.96132665,1771.0,1770.7,4.792]
["bitfinex","ETHUSD",1746554494469,0.7703,1770.8,1770.7,4.792]
["bitfinex","ETHUSD",1746554494876,6.96746512,1770.8,1770.7,4.792]
["bitfinex","ETHUSD",1746554495072,7.28212543,1770.8,1770.7,4.792]
["bitfinex","ETHUSD",1746554496596,1.63496031,1770.8,1770.7,4.792]
["bitfinex","ETHUSD",1746554496796,3.26323465,1770.8,1770.7,4.792]
["bitfinex","ETHUSD",1746554497200,3.55,1770.7,1770.5,5.6480242]
["bitfinex","ETHUSD",1746554497600,9.19751833,1770.7,1770.4,10.44022246]
["bitfinex","ETHUSD",1746554497795,12.55129066,1770.7,1770.4,10.44022246]
["bitfinex","ETHUSD",1746554497996,0.7694,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554498508,4.12317233,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554498863,4.43783264,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554499095,8.44639665,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554499285,14.09451864,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554499904,8.44639665,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554500110,14.09451864,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554500305,8.44639665,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554500903,7.43783264,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554501309,0.31466031,1770.5,1770.4,10.44044103]
["bitfinex","ETHUSD",1746554501602,0.31466031,1770.5,1770.4,4.792]
["bitfinex","ETHUSD",1746554501811,0.31466031,1770.5,1770.4,11.23994103]
["bitfinex","ETHUSD",1746554502590,0.31466031,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1746554502787,0.31466031,1770.6,1770.5,7.39340312]
["bitfinex","ETHUSD",1746554503001,0.31466031,1770.6,1770.5,7.33692829]
["bitfinex","ETHUSD",1746554503515,0.31466031,1770.9,1770.7,5.64723231]
["bitfinex","ETHUSD",1746554503880,0.41511002,1771.1,1770.9,5.64678142]
["bitfinex","ETHUSD",1746554504080,0.55,1771.1,1770.8,5.64716512]
["bitfinex","ETHUSD",1746554504281,3.55,1771.1,1770.8,10.43516512]
["bitfinex","ETHUSD",1746554504618,3.55,1771.1,1770.8,16.08210637]
["bitfinex","ETHUSD",1746554504811,3.55,1771.1,1770.9,5.64684273]
["bitfinex","ETHUSD",1746554505116,12.54998368,1771.1,1770.8,10.43494125]
["bitfinex","ETHUSD",1746554505292,7.33735599,1771.1,1770.8,4.788]
["bitfinex","ETHUSD",1746554505491,7.33735599,1771.1,1770.8,10.43499167]
["bitfinex","ETHUSD",1746554506100,4.68417233,1770.9,1770.8,4.788]
["bitfinex","ETHUSD",1746554506416,13.33101856,1770.9,1770.5,16.08384227]
["bitfinex","ETHUSD",1746554506715,13.33101856,1770.9,1770.6,5.64774018]
["bitfinex","ETHUSD",1746554507215,0.31594708,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1746554507588,0.31594708,1770.8,1770.6,11.29537965]
["bitfinex","ETHUSD",1746554507786,7.68417233,1770.9,1770.6,5.64760204]
["bitfinex","ETHUSD",1746554507787,0.31594708,1770.7,1770.6,5.64760204]
["bitfinex","ETHUSD",1746554511827,0.31594708,1770.7,1770.6,8.03566026]
["bitfinex","ETHUSD",1746554513285,0.31594708,1770.7,1770.6,8.0921313]
["bitfinex","ETHUSD",1746554514500,3.43358366,1771.1,1770.9,5.64671337]
["bitfinex","ETHUSD",1746554514699,3.43358366,1771.1,1770.7,5.64737434]
["bitfinex","ETHUSD",1746554514700,9.07996386,1771.1,1770.7,5.64737434]
["bitfinex","ETHUSD",1746554514919,9.07996386,1771.1,1770.8,5.64710181]
["bitfinex","ETHUSD",1746554515427,0.31555899,1771.0,1770.8,11.29405729]
["bitfinex","ETHUSD",1746554515614,0.31555899,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1746554516018,0.31555899,1771.0,1770.8,5.64695548]
["bitfinex","ETHUSD",1746554516320,0.31555899,1771.0,1770.8,11.29389475]
["bitfinex","ETHUSD",1746554516685,0.31555899,1770.9,1770.8,5.64693927]
["bitfinex","ETHUSD",1746554517009,0.31555899,1770.9,1770.8,6.776367]
["bitfinex","ETHUSD",1746554517616,0.31555899,1770.9,1770.8,7.535567]
["bitfinex","ETHUSD",1746554518646,0.31555899,1770.9,1770.8,7.59203514]
["bitfinex","ETHUSD",1746554518846,0.8165,1771.5,1771.3,5.64556686]
["bitfinex","ETHUSD",1746554519215,3.8165,1771.5,1771.3,5.64556686]
["bitfinex","ETHUSD",1746554519422,3.8165,1771.5,1771.3,5.6453651]
["bitfinex","ETHUSD",1746554519716,3.8165,1771.5,1771.3,11.2907302]
["bitfinex","ETHUSD",1746554519909,3.8165,1771.5,1771.3,5.6453651]
["bitfinex","ETHUSD",1746554519910,0.31540786,1771.4,1771.3,5.6453651]
["bitfinex","ETHUSD",1746554520310,0.31540786,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746554523352,0.31540786,1771.4,1771.3,7.253497]
["bitfinex","ETHUSD",1746554523919,0.31540786,1771.4,1771.3,8.09824881]
["bitfinex","ETHUSD",1746554524325,0.31540786,1771.4,1771.3,8.041797]
["bitfinex","ETHUSD",1746554524530,0.31540786,1771.4,1771.2,10.43368858]
["bitfinex","ETHUSD",1746554524851,0.31540786,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746554526248,0.31540786,1771.4,1771.2,10.43368858]
["bitfinex","ETHUSD",1746554526452,0.31540786,1771.4,1771.2,4.788]
["bitfinex","ETHUSD",1746554526750,0.31540786,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554526948,0.31540786,1771.3,1771.2,11.47729608]
["bitfinex","ETHUSD",1746554527661,4.15047233,1771.5,1771.3,5.64552632]
["bitfinex","ETHUSD",1746554528258,4.15047233,1771.5,1771.2,10.43388979]
["bitfinex","ETHUSD",1746554528565,0.31478661,1771.4,1771.2,10.43372705]
["bitfinex","ETHUSD",1746554529050,0.31478661,1771.4,1771.3,5.64553995]
["bitfinex","ETHUSD",1746554529419,0.31478661,1771.4,1771.2,10.43369231]
["bitfinex","ETHUSD",1746554529618,0.31478661,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746554530268,0.31478661,1771.4,1771.2,10.43368119]
["bitfinex","ETHUSD",1746554530575,0.31478661,1771.3,1771.2,10.43368119]
["bitfinex","ETHUSD",1746554530893,4.44255894,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554531089,5.75135318,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554532056,0.31478661,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554532472,0.31478661,1771.3,1771.2,10.43388979]
["bitfinex","ETHUSD",1746554532644,0.31478661,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554533681,9.31412998,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554533979,13.69492998,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554534144,15.62895506,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554534848,9.98338402,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554536945,6.62961169,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554537146,3.55,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554538078,3.86545873,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554538681,12.8648021,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554539265,7.21923106,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554539576,12.8648021,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554539769,14.79210263,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554540148,14.4766439,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554540348,8.83107286,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554540549,14.4766439,1771.3,1771.2,4.788]
["bitfinex","ETHUSD",1746554540951,3.0,1771.2,1771.0,5.64639923]
["bitfinex","ETHUSD",1746554541290,3.0,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1746554541680,3.0,1771.4,1771.2,5.64570483]
["bitfinex","ETHUSD",1746554543156,5.20732149,1771.6,1771.3,11.29092463]
["bitfinex","ETHUSD",1746554543351,5.20732149,1771.6,1771.4,5.64523878]
["bitfinex","ETHUSD",1746554544192,3.42632149,1771.6,1771.4,5.64515215]
["bitfinex","ETHUSD",1746554544395,4.781,1771.8,1771.5,6.20921573]
["bitfinex","ETHUSD",1746554544696,4.781,1771.8,1771.5,5.64470051]
["bitfinex","ETHUSD",1746554544896,3.0,1771.8,1771.5,5.64470051]
["bitfinex","ETHUSD",1746554545055,0.31569804,1771.7,1771.6,5.64445824]
["bitfinex","ETHUSD",1746554545990,0.31569804,1771.7,1771.5,6.44939208]
["bitfinex","ETHUSD",1746554546201,0.31569804,1771.7,1771.5,7.6588382]
["bitfinex","ETHUSD",1746554546395,0.31569804,1771.6,1771.3,5.5876]
["bitfinex","ETHUSD",1746554546598,0.31569804,1771.6,1771.3,11.2329573]
["bitfinex","ETHUSD",1746554546799,0.31569804,1771.6,1771.4,5.64518288]
["bitfinex","ETHUSD",1746554547658,0.31569804,1771.5,1771.3,10.4283573]
["bitfinex","ETHUSD",1746554547893,0.31569804,1771.5,1771.3,12.03576243]
["bitfinex","ETHUSD",1746554548092,0.31569804,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1746554549298,0.31569804,1771.5,1771.4,6.41245234]
["bitfinex","ETHUSD",1746554549470,0.31569804,1771.5,1771.4,6.46890071]
["bitfinex","ETHUSD",1746554549669,3.0,1771.7,1771.6,5.64461503]
["bitfinex","ETHUSD",1746554549871,0.42801011,1771.8,1771.7,5.64429643]
["bitfinex","ETHUSD",1746554550072,3.8704,1771.9,1771.7,5.64429643]
["bitfinex","ETHUSD",1746554550268,3.1,1771.9,1771.7,5.64429643]
["bitfinex","ETHUSD",1746554550873,0.1,1771.9,1771.7,5.64429643]
["bitfinex","ETHUSD",1746554551073,0.1,1771.9,1771.6,6.40603755]
["bitfinex","ETHUSD",1746554551273,0.1,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554552713,0.05,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1746554553217,0.05,1771.9,1771.8,6.42387787]
["bitfinex","ETHUSD",1746554553798,0.05,1771.9,1771.8,6.48030718]
["bitfinex","ETHUSD",1746554554174,0.05,1771.9,1771.8,9.83407951]
["bitfinex","ETHUSD",1746554554376,0.05,1771.9,1771.8,9.31960794]
["bitfinex","ETHUSD",1746554554684,0.05,1771.9,1771.8,9.26317863]
["bitfinex","ETHUSD",1746554555204,0.05,1771.9,1771.8,9.31960605]
["bitfinex","ETHUSD",1746554555808,0.05,1771.9,1771.8,9.26317863]
["bitfinex","ETHUSD",1746554556884,0.05,1771.9,1771.8,8.48327863]
["bitfinex","ETHUSD",1746554557691,0.05,1771.9,1771.8,9.29461094]
["bitfinex","ETHUSD",1746554557692,0.15719842,1771.9,1771.8,9.29461094]
["bitfinex","ETHUSD",1746554557894,0.15719842,1771.9,1771.8,9.23817863]
["bitfinex","ETHUSD",1746554558781,0.15719842,1771.9,1771.8,9.29460643]
["bitfinex","ETHUSD",1746554559089,5.91850412,1773.0,1771.8,9.29460643]
["bitfinex","ETHUSD",1746554559090,0.9291,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746554559296,0.9291,1772.9,1772.7,5.64086886]
["bitfinex","ETHUSD",1746554559480,0.10719451,1772.8,1772.6,11.22272636]
["bitfinex","ETHUSD",1746554559688,3.9291,1772.9,1772.6,11.22272636]
["bitfinex","ETHUSD",1746554559887,3.9291,1772.9,1772.6,10.42222636]
["bitfinex","ETHUSD",1746554559888,0.10719451,1772.8,1772.6,10.42222636]
["bitfinex","ETHUSD",1746554560108,9.56958534,1772.9,1772.6,10.42222636]
["bitfinex","ETHUSD",1746554560298,0.10719451,1772.8,1772.7,6.44161224]
["bitfinex","ETHUSD",1746554560493,0.1,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746554561418,0.1,1772.9,1772.8,6.52619278]
["bitfinex","ETHUSD",1746554561973,0.1,1772.9,1772.8,6.46979422]
["bitfinex","ETHUSD",1746554562284,0.1,1772.9,1772.8,6.52618721]
["bitfinex","ETHUSD",1746554562470,0.1,1772.9,1772.8,8.22061716]
["bitfinex","ETHUSD",1746554562677,0.1,1772.9,1772.8,8.16422417]
["bitfinex","ETHUSD",1746554562877,0.1,1772.9,1772.8,8.22061711]
["bitfinex","ETHUSD",1746554563182,0.1,1772.9,1772.8,8.16422417]
["bitfinex","ETHUSD",1746554563880,0.095,1772.9,1772.8,8.16422417]
["bitfinex","ETHUSD",1746554564292,0.095,1772.9,1772.8,8.22061717]
["bitfinex","ETHUSD",1746554564982,0.095,1772.9,1772.8,8.16422417]
["bitfinex","ETHUSD",1746554565686,0.095,1772.9,1772.8,8.22061402]
["bitfinex","ETHUSD",1746554565990,0.095,1772.9,1772.8,8.16422417]
["bitfinex","ETHUSD",1746554567724,0.095,1772.9,1772.8,8.22061419]
["bitfinex","ETHUSD",1746554568048,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554568341,0.1,1773.9,1773.8,16.59087558]
["bitfinex","ETHUSD",1746554569013,0.1,1773.9,1773.8,11.80287558]
["bitfinex","ETHUSD",1746554569215,0.1,1773.9,1773.8,6.20137558]
["bitfinex","ETHUSD",1746554570266,0.1,1773.9,1773.8,0.56376142]
["bitfinex","ETHUSD",1746554570554,0.1,1773.9,1773.8,6.20137558]
["bitfinex","ETHUSD",1746554570726,0.97338227,1773.9,1773.8,10.41161416]
["bitfinex","ETHUSD",1746554571256,0.97338227,1773.9,1773.7,5.63770122]
["bitfinex","ETHUSD",1746554571568,0.97338227,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554571728,0.21538227,1773.9,1773.8,5.69398929]
["bitfinex","ETHUSD",1746554571928,0.21538227,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554573367,0.21538227,1773.9,1773.8,10.41161416]
["bitfinex","ETHUSD",1746554573863,0.21538227,1773.9,1773.7,4.774]
["bitfinex","ETHUSD",1746554573864,0.77,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554574055,1.43227007,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554574235,1.56155143,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554574764,0.89928136,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554575168,6.53689552,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554575539,0.89928136,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554577367,6.53689552,1773.8,1773.7,4.774]
["bitfinex","ETHUSD",1746554577865,5.63801944,1773.7,1773.5,4.773]
["bitfinex","ETHUSD",1746554578172,5.63801944,1773.7,1773.4,18.652]
["bitfinex","ETHUSD",1746554578173,7.57397254,1773.6,1773.4,4.773]
["bitfinex","ETHUSD",1746554578767,5.76550297,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554579170,0.12693517,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554579366,5.76550297,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554580075,0.12693517,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554580378,7.39945696,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554580754,1.76088916,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554581569,0.12693517,1773.5,1773.4,10.41188575]
["bitfinex","ETHUSD",1746554581960,8.6378377,1773.8,1773.4,10.41188575]
["bitfinex","ETHUSD",1746554582160,0.11989518,1773.5,1773.4,10.41188575]
["bitfinex","ETHUSD",1746554582362,8.6378377,1773.8,1773.5,5.63855308]
["bitfinex","ETHUSD",1746554582563,0.86378377,1773.7,1773.5,5.63855308]
["bitfinex","ETHUSD",1746554582757,0.98367895,1773.7,1773.5,5.63843292]
["bitfinex","ETHUSD",1746554583143,0.11989518,1773.7,1773.5,5.63843292]
["bitfinex","ETHUSD",1746554583345,0.11989518,1773.7,1773.4,10.41172833]
["bitfinex","ETHUSD",1746554583541,0.11989518,1773.7,1773.4,10.41166145]
["bitfinex","ETHUSD",1746554583962,5.75797739,1773.7,1773.4,4.773]
["bitfinex","ETHUSD",1746554584476,0.11989518,1773.7,1773.5,5.63847751]
["bitfinex","ETHUSD",1746554584647,0.11989518,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746554584984,4.427,1773.9,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554585170,0.12120951,1773.7,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554585365,4.427,1773.9,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554585572,0.12120951,1773.7,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554585778,10.06432776,1773.9,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554586081,0.12120951,1773.7,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554586298,4.427,1773.9,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554586773,0.12491728,1773.8,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554587202,4.427,1773.9,1773.6,5.63796518]
["bitfinex","ETHUSD",1746554587378,0.12491728,1773.7,1773.6,5.63820022]
["bitfinex","ETHUSD",1746554587578,11.54974657,1773.9,1773.5,11.27676313]
["bitfinex","ETHUSD",1746554587780,0.12491728,1773.7,1773.6,5.63822272]
["bitfinex","ETHUSD",1746554587978,11.54974657,1773.9,1773.6,5.63822272]
["bitfinex","ETHUSD",1746554588382,0.12491728,1773.8,1773.6,5.63822272]
["bitfinex","ETHUSD",1746554589004,0.12491728,1773.7,1773.4,10.41168871]
["bitfinex","ETHUSD",1746554589225,8.76286777,1773.7,1773.4,10.41168871]
["bitfinex","ETHUSD",1746554589498,0.7673,1773.6,1773.4,4.773]
["bitfinex","ETHUSD",1746554589868,0.12491728,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554590072,0.12491728,1773.5,1773.4,10.41186535]
["bitfinex","ETHUSD",1746554592598,0.12491728,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554592798,0.12491728,1773.5,1773.4,10.41188575]
["bitfinex","ETHUSD",1746554593979,0.12491728,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554595603,11.50754798,1773.5,1773.4,4.773]
["bitfinex","ETHUSD",1746554595780,0.8134,1773.2,1772.9,5.64031883]
["bitfinex","ETHUSD",1746554595983,5.63983982,1773.1,1773.0,4.775]
["bitfinex","ETHUSD",1746554596202,8.7617517,1773.1,1773.0,4.775]
["bitfinex","ETHUSD",1746554596377,10.83323163,1773.1,1773.0,4.775]
["bitfinex","ETHUSD",1746554597088,3.0,1772.9,1772.7,23.418]
["bitfinex","ETHUSD",1746554597533,0.11815593,1772.8,1772.7,23.418]
["bitfinex","ETHUSD",1746554597896,0.11637126,1772.8,1772.7,23.418]
["bitfinex","ETHUSD",1746554598203,3.0,1772.9,1772.7,29.05901722]
["bitfinex","ETHUSD",1746554598398,0.11627732,1772.8,1772.7,29.05901722]
["bitfinex","ETHUSD",1746554598584,0.11627732,1772.8,1772.7,14.65933789]
["bitfinex","ETHUSD",1746554598782,0.774,1773.2,1772.9,5.6402351]
["bitfinex","ETHUSD",1746554598988,6.189312,1773.3,1772.7,9.01822547]
["bitfinex","ETHUSD",1746554598989,4.324,1773.3,1773.1,5.63983982]
["bitfinex","ETHUSD",1746554599215,6.50805754,1773.5,1773.1,5.5492]
["bitfinex","ETHUSD",1746554599533,0.774,1773.6,1773.1,5.5492]
["bitfinex","ETHUSD",1746554599687,7.01550475,1773.8,1773.4,5.63887772]
["bitfinex","ETHUSD",1746554600027,3.0,1773.7,1773.1,5.5492]
["bitfinex","ETHUSD",1746554600316,6.41170897,1773.8,1773.3,5.63902613]
["bitfinex","ETHUSD",1746554600514,9.41172484,1773.8,1773.4,5.63864453]
["bitfinex","ETHUSD",1746554600819,11.40563969,1773.8,1773.4,5.63864453]
["bitfinex","ETHUSD",1746554600991,5.63804605,1773.7,1773.3,5.63901197]
["bitfinex","ETHUSD",1746554601396,5.63795296,1773.7,1773.3,5.63900718]
["bitfinex","ETHUSD",1746554602002,5.63795296,1773.7,1773.4,5.63884624]
["bitfinex","ETHUSD",1746554602200,11.40567584,1773.8,1773.5,5.63850937]
["bitfinex","ETHUSD",1746554602510,17.04354451,1773.8,1773.4,5.63884624]
["bitfinex","ETHUSD",1746554602715,5.63794398,1773.7,1773.4,5.63884624]
["bitfinex","ETHUSD",1746554604528,11.40571374,1773.8,1773.5,5.63856358]
["bitfinex","ETHUSD",1746554604702,9.41179889,1773.8,1773.4,5.63884624]
["bitfinex","ETHUSD",1746554605052,3.774,1773.8,1773.5,5.63835946]
["bitfinex","ETHUSD",1746554605226,0.11627732,1773.7,1773.5,5.63835946]
["bitfinex","ETHUSD",1746554605522,0.11627732,1773.7,1773.5,10.41435946]
["bitfinex","ETHUSD",1746554605933,0.11627732,1773.7,1773.6,6.40594988]
["bitfinex","ETHUSD",1746554606118,0.1,1773.9,1773.6,6.40594988]
["bitfinex","ETHUSD",1746554606119,0.1,1773.9,1773.6,13.72623069]
["bitfinex","ETHUSD",1746554606320,0.12209964,1773.8,1773.6,8.08798081]
["bitfinex","ETHUSD",1746554606520,0.1,1773.9,1773.6,8.08798081]
["bitfinex","ETHUSD",1746554606718,0.12209964,1773.8,1773.6,8.08798081]
["bitfinex","ETHUSD",1746554607043,0.1,1773.9,1773.6,8.08780105]
["bitfinex","ETHUSD",1746554607244,0.1,1773.9,1773.7,6.44661171]
["bitfinex","ETHUSD",1746554608213,5.73751914,1773.9,1773.7,0.80878011]
["bitfinex","ETHUSD",1746554608397,11.37506337,1773.9,1773.5,11.18209288]
["bitfinex","ETHUSD",1746554608597,5.73751914,1773.9,1773.5,11.18209288]
["bitfinex","ETHUSD",1746554609227,0.1,1773.9,1773.6,5.63813665]
["bitfinex","ETHUSD",1746554609407,0.1,1773.9,1773.6,11.27620875]
["bitfinex","ETHUSD",1746554609606,0.1,1773.9,1773.6,11.27613131]
["bitfinex","ETHUSD",1746554609814,0.1,1773.9,1773.7,1.12761313]
["bitfinex","ETHUSD",1746554610019,0.1,1773.9,1773.6,5.63805067]
["bitfinex","ETHUSD",1746554610428,5.73748817,1773.9,1773.5,11.18206485]
["bitfinex","ETHUSD",1746554610735,11.37502919,1773.9,1773.5,11.18206485]
["bitfinex","ETHUSD",1746554611237,5.73748817,1773.9,1773.5,11.18206485]
["bitfinex","ETHUSD",1746554611735,5.73748817,1773.9,1773.5,16.82043915]
["bitfinex","ETHUSD",1746554611936,5.73748817,1773.9,1773.6,1.68204392]
["bitfinex","ETHUSD",1746554612113,5.73748817,1773.9,1773.6,7.32016154]
["bitfinex","ETHUSD",1746554612312,5.73748817,1773.9,1773.6,1.68204392]
["bitfinex","ETHUSD",1746554613117,5.73748817,1773.9,1773.6,7.32019318]
["bitfinex","ETHUSD",1746554614835,5.73748817,1773.9,1773.6,1.68204392]
["bitfinex","ETHUSD",1746554615942,5.73748817,1773.9,1773.6,7.32024716]
["bitfinex","ETHUSD",1746554616738,0.1,1773.9,1773.7,5.63778407]
["bitfinex","ETHUSD",1746554616940,0.1,1773.9,1773.6,7.32011971]
["bitfinex","ETHUSD",1746554617710,0.1,1773.9,1773.6,12.95817764]
["bitfinex","ETHUSD",1746554617912,3.1,1773.9,1773.6,1.68204392]
["bitfinex","ETHUSD",1746554618244,8.73756751,1773.9,1773.6,5.63822925]
["bitfinex","ETHUSD",1746554618425,8.73754089,1773.9,1773.5,11.18216348]
["bitfinex","ETHUSD",1746554618610,8.73754089,1773.9,1773.5,10.41446348]
["bitfinex","ETHUSD",1746554618810,8.73754089,1773.9,1773.5,16.05282674]
["bitfinex","ETHUSD",1746554619011,8.73754089,1773.9,1773.5,10.41436326]
["bitfinex","ETHUSD",1746554619213,8.73753954,1773.9,1773.5,10.41434498]
["bitfinex","ETHUSD",1746554619411,8.73753954,1773.9,1773.5,4.776]
["bitfinex","ETHUSD",1746554619412,5.63780064,1773.8,1773.5,4.776]
["bitfinex","ETHUSD",1746554619637,6.42882283,1773.7,1773.5,4.776]
["bitfinex","ETHUSD",1746554619805,11.09745052,1773.9,1773.5,10.41446578]
["bitfinex","ETHUSD",1746554620012,11.09745052,1773.9,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554620257,0.12369539,1773.8,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554620411,5.76134468,1773.8,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554620611,5.63764929,1773.8,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554620812,0.12369539,1773.7,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554621144,0.12369539,1773.7,1773.5,16.05270692]
["bitfinex","ETHUSD",1746554621442,0.12369539,1773.7,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554621745,0.12369539,1773.6,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554621933,5.63763665,1773.8,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554622132,0.12369539,1773.7,1773.5,10.4143446]
["bitfinex","ETHUSD",1746554622655,0.12369539,1773.7,1773.5,4.776]
["bitfinex","ETHUSD",1746554623025,5.76167679,1773.7,1773.5,4.776]
["bitfinex","ETHUSD",1746554623236,0.12369539,1773.7,1773.5,4.776]
["bitfinex","ETHUSD",1746554624041,5.76169421,1773.7,1773.5,4.776]
["bitfinex","ETHUSD",1746554624243,12.7647075,1773.6,1773.1,6.42447589]
["bitfinex","ETHUSD",1746554624439,5.63922649,1773.3,1772.9,19.4155]
["bitfinex","ETHUSD",1746554624642,8.63983982,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554624842,11.98519744,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554625150,6.46999171,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554626152,12.89383153,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554626356,7.25399171,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554626854,12.89383153,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554627951,9.54847391,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554628158,10.09847391,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554629464,3.67463409,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554631065,9.31447391,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554631553,3.67463409,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554631859,3.12463409,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554633277,0.12463409,1773.1,1773.0,12.25638441]
["bitfinex","ETHUSD",1746554633577,3.0,1773.3,1773.0,12.25638441]
["bitfinex","ETHUSD",1746554633747,0.11824925,1773.2,1773.0,11.21505792]
["bitfinex","ETHUSD",1746554634776,0.11824925,1773.2,1773.0,5.5749]
["bitfinex","ETHUSD",1746554635241,0.11824925,1773.2,1773.0,4.773]
["bitfinex","ETHUSD",1746554638242,0.11824925,1773.2,1773.0,10.41314436]
["bitfinex","ETHUSD",1746554639372,0.11824925,1773.2,1773.0,4.773]
["bitfinex","ETHUSD",1746554639742,3.0,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554639947,3.11557383,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554640564,0.11557383,1773.1,1773.0,10.41315792]
["bitfinex","ETHUSD",1746554640762,0.7929,1773.2,1773.0,4.773]
["bitfinex","ETHUSD",1746554640983,0.11557383,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554641278,0.7929,1773.2,1773.0,4.773]
["bitfinex","ETHUSD",1746554641453,0.11557383,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554641772,0.7929,1773.2,1773.0,4.773]
["bitfinex","ETHUSD",1746554641971,14.27881262,1773.3,1773.0,4.773]
["bitfinex","ETHUSD",1746554641972,0.1142119,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554642169,9.42784778,1773.3,1773.0,4.773]
["bitfinex","ETHUSD",1746554642479,8.63983982,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554642856,3.0,1773.1,1773.0,4.773]
["bitfinex","ETHUSD",1746554643158,3.1142119,1773.1,1772.9,5.64039102]
["bitfinex","ETHUSD",1746554643352,3.1142119,1773.1,1772.5,5.64169956]
["bitfinex","ETHUSD",1746554643353,5.64225261,1772.4,1772.0,4.59894363]
["bitfinex","ETHUSD",1746554643579,5.24953071,1772.3,1772.0,4.59894363]
["bitfinex","ETHUSD",1746554643782,10.892112,1772.3,1772.0,5.53633799]
["bitfinex","ETHUSD",1746554643980,10.89205064,1772.3,1772.0,5.53633799]
["bitfinex","ETHUSD",1746554644284,3.11364835,1772.3,1772.0,5.53633799]
["bitfinex","ETHUSD",1746554644488,0.11364835,1772.3,1772.1,5.69914254]
["bitfinex","ETHUSD",1746554644672,3.0,1772.5,1772.2,0.56991425]
["bitfinex","ETHUSD",1746554644673,8.64196393,1772.5,1772.2,0.56991425]
["bitfinex","ETHUSD",1746554644877,8.64196393,1772.5,1772.0,11.17952232]
["bitfinex","ETHUSD",1746554645072,5.64258948,1772.3,1771.9,14.22632401]
["bitfinex","ETHUSD",1746554645290,5.64273065,1772.2,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554645487,0.31422348,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554645701,8.95732178,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554645886,3.31422348,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554646059,8.95731845,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554646268,8.64309497,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554646585,3.0,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554646893,8.64309547,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554647077,5.64274015,1772.2,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554647078,3.8181,1772.3,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554647279,3.0,1772.2,1771.9,14.22633346]
["bitfinex","ETHUSD",1746554647459,3.4196335,1772.2,1771.9,14.22633346]
["bitfinex","ETHUSD",1746554647658,3.4196335,1772.2,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554647877,0.4196335,1772.2,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554648189,3.31368712,1772.1,1771.9,8.58284363]
["bitfinex","ETHUSD",1746554648785,3.31368712,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554648991,3.0,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554650689,8.64319824,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554651284,5.64334085,1772.0,1771.9,4.775]
["bitfinex","ETHUSD",1746554651591,6.40944085,1772.0,1771.9,4.775]
["bitfinex","ETHUSD",1746554651792,0.7661,1772.0,1771.9,4.775]
["bitfinex","ETHUSD",1746554652162,14.84107686,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554652357,15.60717686,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554652563,5.64334085,1772.0,1771.9,4.775]
["bitfinex","ETHUSD",1746554652975,15.60727599,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554653488,15.60714709,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554653787,9.96412439,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554653994,15.60716002,1772.1,1771.9,4.775]
["bitfinex","ETHUSD",1746554654864,3.0,1772.1,1771.9,11.22909657]
["bitfinex","ETHUSD",1746554655175,3.0,1772.1,1771.9,5.5856]
["bitfinex","ETHUSD",1746554656794,16.61631566,1772.7,1772.4,0.8288]
["bitfinex","ETHUSD",1746554657161,5.64143625,1772.6,1772.3,10.41924128]
["bitfinex","ETHUSD",1746554657691,3.0,1772.5,1772.3,4.777]
["bitfinex","ETHUSD",1746554658000,3.4168269,1772.5,1772.3,4.777]
["bitfinex","ETHUSD",1746554658188,0.4168269,1772.5,1772.3,10.41934198]
["bitfinex","ETHUSD",1746554658372,3.0,1772.6,1772.3,11.53640618]
["bitfinex","ETHUSD",1746554658577,0.7579,1772.8,1772.5,5.64174894]
["bitfinex","ETHUSD",1746554658777,5.63990276,1773.1,1772.5,6.44639247]
["bitfinex","ETHUSD",1746554658778,6.45297088,1773.0,1772.5,6.44639247]
["bitfinex","ETHUSD",1746554658976,6.45288466,1773.0,1772.6,5.64138226]
["bitfinex","ETHUSD",1746554659278,6.45288466,1773.0,1772.7,4.777]
["bitfinex","ETHUSD",1746554659279,5.64053179,1772.9,1772.7,4.777]
["bitfinex","ETHUSD",1746554659482,6.19079422,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554659681,3.55,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554659878,9.19079422,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554660275,3.55,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554660472,9.19079422,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554660675,3.55,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554660873,9.19079422,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554662815,3.0,1772.8,1772.7,4.777]
["bitfinex","ETHUSD",1746554662989,3.0,1772.8,1772.7,12.24205427]
["bitfinex","ETHUSD",1746554663906,6.19802439,1773.1,1772.9,5.64028411]
["bitfinex","ETHUSD",1746554664594,3.0,1773.1,1772.9,5.64028411]
["bitfinex","ETHUSD",1746554664788,3.0,1773.1,1772.9,11.28053235]
["bitfinex","ETHUSD",1746554665002,6.19802439,1773.3,1772.9,5.64024824]
["bitfinex","ETHUSD",1746554665205,0.4310915,1773.4,1773.0,7.03195227]
["bitfinex","ETHUSD",1746554665416,6.41409828,1773.8,1773.4,5.63876105]
["bitfinex","ETHUSD",1746554665636,6.41406015,1773.8,1773.5,4.776]
["bitfinex","ETHUSD",1746554665816,11.83609642,1773.7,1773.5,4.776]
["bitfinex","ETHUSD",1746554666122,8.63841043,1773.6,1773.2,6.43745135]
["bitfinex","ETHUSD",1746554666334,6.19802439,1773.4,1773.1,5.63963464]
["bitfinex","ETHUSD",1746554666487,12.63384615,1773.2,1773.1,4.776]
["bitfinex","ETHUSD",1746554666691,6.99432439,1773.2,1773.1,4.776]
["bitfinex","ETHUSD",1746554666929,12.63384615,1773.2,1773.1,4.776]
["bitfinex","ETHUSD",1746554667292,13.18384615,1773.2,1773.1,4.776]
["bitfinex","ETHUSD",1746554667644,7.54432439,1773.2,1773.1,4.776]
["bitfinex","ETHUSD",1746554667821,0.55,1773.3,1773.1,4.776]
["bitfinex","ETHUSD",1746554668619,3.0,1773.5,1773.2,5.63936828]
["bitfinex","ETHUSD",1746554669193,3.0,1773.5,1773.3,5.63913497]
["bitfinex","ETHUSD",1746554669416,3.0,1773.5,1773.3,5.63901307]
["bitfinex","ETHUSD",1746554669729,3.0,1773.5,1773.2,5.63934976]
["bitfinex","ETHUSD",1746554669937,3.0,1773.5,1773.3,5.63908115]
["bitfinex","ETHUSD",1746554670995,3.0,1773.5,1773.2,5.63934976]
["bitfinex","ETHUSD",1746554671187,3.0,1773.5,1773.2,7.48208202]
["bitfinex","ETHUSD",1746554671592,8.63869567,1773.5,1773.1,6.40638106]
["bitfinex","ETHUSD",1746554671930,11.83693033,1773.4,1773.2,4.775]
["bitfinex","ETHUSD",1746554672093,6.19802439,1773.4,1773.2,4.775]
["bitfinex","ETHUSD",1746554672794,6.19802439,1773.4,1773.2,10.41450856]
["bitfinex","ETHUSD",1746554673119,5.6389264,1773.4,1773.2,4.775]
["bitfinex","ETHUSD",1746554673427,8.6388142,1773.5,1773.2,4.775]
["bitfinex","ETHUSD",1746554673738,5.63895079,1773.4,1773.2,4.775]
["bitfinex","ETHUSD",1746554673966,1.376,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554674116,7.01520374,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554674642,10.01520374,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554675648,4.376,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554675842,10.01520374,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554676052,4.376,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554676362,10.01520374,1773.3,1773.2,4.775]
["bitfinex","ETHUSD",1746554676714,3.0,1773.1,1772.9,4.775]
["bitfinex","ETHUSD",1746554677139,8.63998851,1773.1,1772.9,4.775]
["bitfinex","ETHUSD",1746554677342,14.28014463,1773.1,1772.9,4.775]
["bitfinex","ETHUSD",1746554677677,12.38818231,1773.0,1772.9,4.775]
["bitfinex","ETHUSD",1746554677968,12.38818231,1773.0,1772.9,4.1967]
["bitfinex","ETHUSD",1746554678267,14.49099939,1773.0,1772.9,4.1967]
["bitfinex","ETHUSD",1746554678835,8.85084147,1773.0,1772.9,4.1967]
["bitfinex","ETHUSD",1746554679274,7.56982439,1773.0,1772.9,4.1967]
["bitfinex","ETHUSD",1746554679568,3.0,1773.1,1772.9,9.83703889]
["bitfinex","ETHUSD",1746554679726,3.0,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746554680572,3.0,1773.1,1772.9,9.83699449]
["bitfinex","ETHUSD",1746554680863,9.33913815,1773.3,1772.9,9.83699449]
["bitfinex","ETHUSD",1746554680864,3.8218,1773.3,1773.0,5.64015792]
["bitfinex","ETHUSD",1746554681038,11.50662473,1773.3,1772.9,9.83699417]
["bitfinex","ETHUSD",1746554681769,17.14611279,1773.3,1772.9,9.83699417]
["bitfinex","ETHUSD",1746554682376,11.50662473,1773.3,1772.9,9.83695526]
["bitfinex","ETHUSD",1746554682539,11.50662473,1773.3,1773.0,5.6400323]
["bitfinex","ETHUSD",1746554682868,9.46113688,1773.3,1772.9,9.83695526]
["bitfinex","ETHUSD",1746554683031,3.0,1773.1,1772.9,9.83695526]
["bitfinex","ETHUSD",1746554683467,3.0,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554683666,3.0,1773.1,1772.9,9.8371511]
["bitfinex","ETHUSD",1746554683873,3.0,1773.1,1772.9,9.83700503]
["bitfinex","ETHUSD",1746554684165,3.0,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1746554684366,3.0,1773.1,1772.9,9.83695088]
["bitfinex","ETHUSD",1746554684537,3.0,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554684739,5.63999966,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554685168,3.0,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554685349,8.63995169,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554685774,3.0,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554686159,8.63985342,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554686475,3.0,1773.1,1772.9,4.1967]
["bitfinex","ETHUSD",1746554686681,3.0,1773.1,1772.9,9.83716911]
["bitfinex","ETHUSD",1746554686835,3.0,1773.1,1772.9,9.83704713]
["bitfinex","ETHUSD",1746554687038,9.40218775,1773.6,1773.2,5.6392721]
["bitfinex","ETHUSD",1746554687262,5.6385704,1773.5,1773.3,4.792]
["bitfinex","ETHUSD",1746554688581,3.0,1773.5,1773.3,4.792]
["bitfinex","ETHUSD",1746554689081,8.63860979,1773.5,1773.3,4.792]
["bitfinex","ETHUSD",1746554689244,3.0,1773.5,1773.3,4.792]
["bitfinex","ETHUSD",1746554692853,3.0,1773.5,1773.3,10.43111524]
["bitfinex","ETHUSD",1746554693153,3.0,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746554693485,3.0,1773.5,1773.4,6.41158575]
["bitfinex","ETHUSD",1746554694173,0.41591043,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746554694486,0.55,1773.8,1773.5,11.2767644]
["bitfinex","ETHUSD",1746554694687,3.55,1773.8,1773.5,11.27670665]
["bitfinex","ETHUSD",1746554694884,3.0,1773.8,1773.6,5.63805069]
["bitfinex","ETHUSD",1746554695088,3.0,1773.8,1773.7,4.792]
["bitfinex","ETHUSD",1746554698213,3.42493601,1773.8,1773.7,4.792]
["bitfinex","ETHUSD",1746554698818,3.42493601,1773.8,1773.7,10.429932]
["bitfinex","ETHUSD",1746554698987,3.42493601,1773.8,1773.7,4.792]
["bitfinex","ETHUSD",1746554699610,3.42493601,1773.8,1773.7,5.5956]
["bitfinex","ETHUSD",1746554699915,3.53057715,1773.8,1773.7,5.5956]
["bitfinex","ETHUSD",1746554700403,3.53057715,1773.8,1773.5,5.63842164]
["bitfinex","ETHUSD",1746554700404,5.6387944,1773.5,1773.3,4.791]
["bitfinex","ETHUSD",1746554700566,5.63839488,1773.6,1773.3,3.9484]
["bitfinex","ETHUSD",1746554700768,3.0,1773.6,1773.3,15.987233]
["bitfinex","ETHUSD",1746554701112,0.11400438,1773.5,1773.4,5.63866752]
["bitfinex","ETHUSD",1746554701599,0.11400438,1773.5,1773.4,6.44054463]
["bitfinex","ETHUSD",1746554701799,8.20693601,1773.8,1773.5,5.63844092]
["bitfinex","ETHUSD",1746554702006,0.11400438,1773.7,1773.5,5.63844092]
["bitfinex","ETHUSD",1746554702206,0.11400438,1773.7,1773.4,5.63866752]
["bitfinex","ETHUSD",1746554702374,3.0,1773.6,1773.4,5.63866752]
["bitfinex","ETHUSD",1746554702574,3.0,1773.6,1773.3,4.709]
["bitfinex","ETHUSD",1746554702790,3.0,1773.6,1773.3,10.34793965]
["bitfinex","ETHUSD",1746554702999,0.11400438,1773.5,1773.3,10.34793965]
["bitfinex","ETHUSD",1746554703908,0.11400438,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746554704827,3.0,1773.7,1773.5,5.63850768]
["bitfinex","ETHUSD",1746554705111,0.11400438,1773.6,1773.5,5.63850768]
["bitfinex","ETHUSD",1746554706108,0.11400438,1773.6,1773.5,6.76624702]
["bitfinex","ETHUSD",1746554706281,0.11400438,1773.6,1773.5,7.54464702]
["bitfinex","ETHUSD",1746554706483,0.42493601,1773.8,1773.5,7.54464702]
["bitfinex","ETHUSD",1746554706720,0.11400438,1773.6,1773.5,6.41681562]
["bitfinex","ETHUSD",1746554706886,8.73731469,1773.9,1773.5,6.41676962]
["bitfinex","ETHUSD",1746554707210,8.73731469,1773.9,1773.5,12.05513924]
["bitfinex","ETHUSD",1746554707511,0.11400438,1773.8,1773.5,12.05513924]
["bitfinex","ETHUSD",1746554708011,0.11400438,1773.8,1773.5,6.41674809]
["bitfinex","ETHUSD",1746554708012,0.11400438,1773.7,1773.5,6.41674809]
["bitfinex","ETHUSD",1746554708184,9.09686132,1773.7,1773.4,5.63869471]
["bitfinex","ETHUSD",1746554708383,10.64576264,1773.7,1773.3,15.98497092]
["bitfinex","ETHUSD",1746554708579,16.28398733,1773.7,1773.3,10.34588546]
["bitfinex","ETHUSD",1746554709003,3.34491681,1773.5,1773.3,3.9484]
["bitfinex","ETHUSD",1746554709202,9.76938148,1773.5,1773.3,3.9484]
["bitfinex","ETHUSD",1746554709402,0.1133469,1773.4,1773.3,3.9484]
["bitfinex","ETHUSD",1746554710199,9.46140134,1773.6,1773.3,3.9484]
["bitfinex","ETHUSD",1746554710414,5.63888575,1773.4,1773.3,3.9484]
["bitfinex","ETHUSD",1746554710617,9.97098575,1773.4,1773.3,3.9484]
["bitfinex","ETHUSD",1746554710788,10.08048129,1773.4,1773.3,3.9484]
["bitfinex","ETHUSD",1746554710991,9.53048129,1773.4,1773.3,3.1058]
["bitfinex","ETHUSD",1746554711320,10.08048129,1773.4,1773.3,3.1058]
["bitfinex","ETHUSD",1746554711525,12.08150559,1773.4,1773.3,3.1058]
["bitfinex","ETHUSD",1746554712295,6.40754613,1773.1,1773.0,4.791]
["bitfinex","ETHUSD",1746554712621,12.75246294,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554712821,13.41195848,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554714125,13.83197814,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554714322,16.25874199,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554714523,3.5295152,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554715097,9.16935502,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554715429,3.5295152,1773.1,1773.0,3.9484]
["bitfinex","ETHUSD",1746554716407,0.5295152,1773.1,1773.0,9.58855792]
["bitfinex","ETHUSD",1746554716591,0.5295152,1773.1,1773.0,11.11707959]
["bitfinex","ETHUSD",1746554717128,0.10949554,1773.1,1773.0,11.11707959]
["bitfinex","ETHUSD",1746554717325,0.10949554,1773.1,1773.0,11.94347959]
["bitfinex","ETHUSD",1746554717507,10.43467801,1773.5,1773.1,5.63960741]
["bitfinex","ETHUSD",1746554717712,3.0,1773.4,1773.2,5.63940938]
["bitfinex","ETHUSD",1746554718421,3.0,1773.4,1773.2,5.63936567]
["bitfinex","ETHUSD",1746554718666,5.63809638,1773.7,1773.3,6.45920374]
["bitfinex","ETHUSD",1746554718823,5.63771505,1773.8,1773.4,10.43870614]
["bitfinex","ETHUSD",1746554719011,3.0,1773.7,1773.4,10.43870614]
["bitfinex","ETHUSD",1746554719206,5.63761815,1773.8,1773.4,10.43870614]
["bitfinex","ETHUSD",1746554719640,3.0,1773.7,1773.4,10.43870614]
["bitfinex","ETHUSD",1746554719822,3.0,1773.7,1773.4,12.12847959]
["bitfinex","ETHUSD",1746554720038,5.6380648,1773.7,1773.4,4.8]
["bitfinex","ETHUSD",1746554720340,9.06499064,1773.8,1773.4,10.4388086]
["bitfinex","ETHUSD",1746554720567,3.0,1773.8,1773.4,10.4388086]
["bitfinex","ETHUSD",1746554720741,11.27613039,1773.7,1773.4,4.8]
["bitfinex","ETHUSD",1746554720925,5.63839324,1773.6,1773.4,4.8]
["bitfinex","ETHUSD",1746554721651,5.63919707,1773.4,1773.1,4.8]
["bitfinex","ETHUSD",1746554721823,5.63939401,1773.3,1773.1,4.8]
["bitfinex","ETHUSD",1746554722143,6.41299401,1773.3,1773.1,4.8]
["bitfinex","ETHUSD",1746554722347,5.63952176,1773.2,1773.1,4.8]
["bitfinex","ETHUSD",1746554722547,6.41299401,1773.3,1773.1,4.8]
["bitfinex","ETHUSD",1746554722715,5.63952176,1773.2,1773.1,4.8]
["bitfinex","ETHUSD",1746554723111,10.39477334,1773.2,1773.1,4.8]
["bitfinex","ETHUSD",1746554724312,3.0,1773.1,1772.8,29.08861818]
["bitfinex","ETHUSD",1746554724624,5.64017271,1773.0,1772.8,23.448]
["bitfinex","ETHUSD",1746554724826,8.64005148,1773.1,1772.8,23.448]
["bitfinex","ETHUSD",1746554725238,0.10724018,1773.0,1772.8,29.08878867]
["bitfinex","ETHUSD",1746554725439,0.10724018,1773.0,1772.8,23.448]
["bitfinex","ETHUSD",1746554725936,5.74744555,1773.0,1772.8,23.448]
["bitfinex","ETHUSD",1746554726249,9.97592061,1772.9,1772.8,23.448]
["bitfinex","ETHUSD",1746554726549,9.97592061,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554726745,4.44268474,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554727242,10.08316079,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554728259,4.44268474,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554728463,3.10724018,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554728764,3.53931207,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554729267,3.10724018,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554729559,3.10724018,1772.9,1772.8,10.44079422]
["bitfinex","ETHUSD",1746554729860,3.10724018,1772.9,1772.8,4.8]
["bitfinex","ETHUSD",1746554730061,3.10724018,1772.9,1772.8,10.44079422]
["bitfinex","ETHUSD",1746554730272,3.10724018,1772.9,1772.8,5.6206]
["bitfinex","ETHUSD",1746554730625,3.10724018,1772.9,1772.8,11.26139422]
["bitfinex","ETHUSD",1746554730930,3.10724018,1772.9,1772.8,5.6206]
["bitfinex","ETHUSD",1746554731333,3.10724018,1772.9,1772.8,11.26139422]
["bitfinex","ETHUSD",1746554731532,3.10724018,1772.9,1772.8,5.6206]
["bitfinex","ETHUSD",1746554733660,3.10724018,1772.9,1772.8,0.8206]
["bitfinex","ETHUSD",1746554733865,9.62254643,1772.9,1772.6,5.6129]
["bitfinex","ETHUSD",1746554734188,9.62254643,1772.9,1772.6,4.801]
["bitfinex","ETHUSD",1746554734544,5.64092882,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554734757,8.7477872,1772.9,1772.6,4.801]
["bitfinex","ETHUSD",1746554734955,3.0,1772.9,1772.6,10.44224949]
["bitfinex","ETHUSD",1746554735180,0.10724018,1772.8,1772.6,10.44220912]
["bitfinex","ETHUSD",1746554735479,3.0,1772.9,1772.6,10.44220912]
["bitfinex","ETHUSD",1746554735680,0.10724018,1772.8,1772.6,10.44220912]
["bitfinex","ETHUSD",1746554735881,3.0,1772.9,1772.6,6.40937774]
["bitfinex","ETHUSD",1746554736044,0.10724018,1772.8,1772.7,6.44928869]
["bitfinex","ETHUSD",1746554736248,3.0,1772.9,1772.7,6.44928869]
["bitfinex","ETHUSD",1746554736452,0.10724018,1772.8,1772.7,6.44928869]
["bitfinex","ETHUSD",1746554736683,3.0,1772.9,1772.7,6.44928869]
["bitfinex","ETHUSD",1746554736977,3.41974257,1772.9,1772.6,10.44226513]
["bitfinex","ETHUSD",1746554737179,3.41974257,1772.9,1772.7,5.64094313]
["bitfinex","ETHUSD",1746554737693,3.41974257,1772.9,1772.6,12.13071466]
["bitfinex","ETHUSD",1746554737863,9.06027748,1772.9,1772.6,10.44228702]
["bitfinex","ETHUSD",1746554738063,3.41974257,1772.9,1772.6,10.44223186]
["bitfinex","ETHUSD",1746554738261,3.41974257,1772.9,1772.6,16.08343532]
["bitfinex","ETHUSD",1746554738680,3.41974257,1772.9,1772.6,10.44220346]
["bitfinex","ETHUSD",1746554738848,9.06026072,1772.9,1772.6,10.44220346]
["bitfinex","ETHUSD",1746554739662,3.41974257,1772.9,1772.6,10.44220346]
["bitfinex","ETHUSD",1746554740052,3.41974257,1772.9,1772.7,5.6410805]
["bitfinex","ETHUSD",1746554740352,3.41974257,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746554740852,3.41974257,1772.9,1772.7,5.6410805]
["bitfinex","ETHUSD",1746554741069,3.41974257,1772.9,1772.7,12.89029831]
["bitfinex","ETHUSD",1746554741579,3.41974257,1772.9,1772.7,7.24921781]
["bitfinex","ETHUSD",1746554741784,3.41974257,1772.9,1772.7,5.64088523]
["bitfinex","ETHUSD",1746554742456,3.41974257,1772.9,1772.6,10.44222811]
["bitfinex","ETHUSD",1746554742649,9.82866687,1772.9,1772.6,10.44222811]
["bitfinex","ETHUSD",1746554742882,5.64093198,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554743209,9.82866687,1772.9,1772.6,4.801]
["bitfinex","ETHUSD",1746554743503,11.37556964,1772.9,1772.6,4.801]
["bitfinex","ETHUSD",1746554744138,3.0,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554744271,8.64090884,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554744610,3.0,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554744815,3.0,1772.8,1772.6,10.44234649]
["bitfinex","ETHUSD",1746554745502,3.0,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554745716,8.64092789,1772.8,1772.6,4.801]
["bitfinex","ETHUSD",1746554746311,3.0,1772.8,1772.6,10.44234226]
["bitfinex","ETHUSD",1746554746613,3.0,1772.8,1772.6,12.1070024]
["bitfinex","ETHUSD",1746554746812,3.0,1772.8,1772.6,12.05059243]
["bitfinex","ETHUSD",1746554746986,3.0,1772.8,1772.6,10.44220577]
["bitfinex","ETHUSD",1746554747289,3.0,1772.8,1772.6,10.49861385]
["bitfinex","ETHUSD",1746554749681,0.41974257,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746554749876,3.0,1773.0,1772.7,6.41811242]
["bitfinex","ETHUSD",1746554752137,3.0,1772.8,1772.7,0.777]
["bitfinex","ETHUSD",1746554752325,3.0,1772.8,1772.7,6.41811242]
["bitfinex","ETHUSD",1746554754145,0.42948833,1772.9,1772.7,6.4178994]
["bitfinex","ETHUSD",1746554754448,3.0,1773.0,1772.7,8.10391621]
["bitfinex","ETHUSD",1746554754646,4.781,1773.3,1773.0,5.63998626]
["bitfinex","ETHUSD",1746554754806,14.98547078,1773.4,1773.1,5.63981194]
["bitfinex","ETHUSD",1746554755006,3.0,1773.3,1773.0,11.21568626]
["bitfinex","ETHUSD",1746554755323,1.21736568,1773.4,1773.1,5.63956842]
["bitfinex","ETHUSD",1746554755497,9.85638816,1773.4,1773.1,5.63956842]
["bitfinex","ETHUSD",1746554755696,6.85638816,1773.4,1773.1,5.63956842]
["bitfinex","ETHUSD",1746554755923,12.49557031,1773.4,1773.0,12.33720281]
["bitfinex","ETHUSD",1746554756138,6.85638816,1773.4,1773.1,5.63980895]
["bitfinex","ETHUSD",1746554756443,10.20457372,1773.4,1773.1,5.63980895]
["bitfinex","ETHUSD",1746554756645,10.20457372,1773.4,1773.0,12.33720281]
["bitfinex","ETHUSD",1746554756798,10.20457372,1773.4,1773.1,5.63981751]
["bitfinex","ETHUSD",1746554757004,10.20457372,1773.4,1773.0,16.85559747]
["bitfinex","ETHUSD",1746554757196,4.21736568,1773.4,1773.1,5.63959868]
["bitfinex","ETHUSD",1746554757607,9.85627539,1773.4,1773.1,5.63959868]
["bitfinex","ETHUSD",1746554758898,4.21736568,1773.4,1773.1,5.63959868]
["bitfinex","ETHUSD",1746554759441,4.21736568,1773.4,1773.1,11.27926748]
["bitfinex","ETHUSD",1746554759737,4.21736568,1773.4,1773.1,5.63959868]
["bitfinex","ETHUSD",1746554760532,4.21736568,1773.4,1773.0,12.90122178]
["bitfinex","ETHUSD",1746554760533,5.63979206,1773.2,1773.0,4.794]
["bitfinex","ETHUSD",1746554760739,9.75072538,1773.1,1773.0,4.794]
["bitfinex","ETHUSD",1746554760897,12.75072538,1773.1,1773.0,4.2157]
["bitfinex","ETHUSD",1746554761097,7.11088556,1773.1,1773.0,4.2157]
["bitfinex","ETHUSD",1746554761327,3.7627,1773.1,1773.0,4.2157]
["bitfinex","ETHUSD",1746554761712,9.40253982,1773.1,1773.0,4.2157]
["bitfinex","ETHUSD",1746554761927,10.90676989,1773.1,1773.0,4.2157]
["bitfinex","ETHUSD",1746554762325,10.90676989,1773.1,1772.8,5.64059116]
["bitfinex","ETHUSD",1746554762527,10.90676989,1773.1,1772.7,11.24295776]
["bitfinex","ETHUSD",1746554762528,5.64057709,1772.9,1772.7,4.794]
["bitfinex","ETHUSD",1746554762703,6.43069422,1772.8,1772.7,4.794]
["bitfinex","ETHUSD",1746554762897,6.43069422,1772.8,1772.4,8.60184363]
["bitfinex","ETHUSD",1746554762898,5.64153052,1772.6,1772.4,8.60184363]
["bitfinex","ETHUSD",1746554763111,14.6307336,1772.7,1772.4,8.60184363]
["bitfinex","ETHUSD",1746554763417,8.98935142,1772.7,1772.4,14.24386737]
["bitfinex","ETHUSD",1746554764342,3.0,1772.7,1772.4,14.24386737]
["bitfinex","ETHUSD",1746554764539,3.0,1772.7,1772.5,5.64170397]
["bitfinex","ETHUSD",1746554764845,3.0,1772.7,1772.4,14.24386737]
["bitfinex","ETHUSD",1746554765204,3.0,1772.7,1772.4,16.07786733]
["bitfinex","ETHUSD",1746554766025,3.0,1772.7,1772.4,10.43584359]
["bitfinex","ETHUSD",1746554766333,15.37997154,1772.7,1772.4,4.794]
["bitfinex","ETHUSD",1746554766541,5.64174894,1772.5,1772.4,4.794]
["bitfinex","ETHUSD",1746554766830,9.46864894,1772.5,1772.4,4.794]
["bitfinex","ETHUSD",1746554767045,5.64240833,1772.3,1772.1,4.794]
["bitfinex","ETHUSD",1746554767253,6.58896079,1772.4,1772.1,4.794]
["bitfinex","ETHUSD",1746554767604,5.64239104,1772.3,1772.1,4.794]
["bitfinex","ETHUSD",1746554768155,6.58896079,1772.4,1772.1,4.794]
["bitfinex","ETHUSD",1746554768929,12.23132105,1772.4,1772.1,4.794]
["bitfinex","ETHUSD",1746554769128,6.86552458,1772.3,1772.1,4.794]
["bitfinex","ETHUSD",1746554770346,4.2231321,1772.3,1772.1,4.794]
["bitfinex","ETHUSD",1746554770556,9.86553073,1772.3,1772.1,4.794]
["bitfinex","ETHUSD",1746554770726,5.64270398,1772.2,1772.1,4.794]
["bitfinex","ETHUSD",1746554770911,6.45060398,1772.2,1772.1,4.794]
["bitfinex","ETHUSD",1746554771106,8.56023008,1772.2,1772.1,4.794]
["bitfinex","ETHUSD",1746554771304,5.64310037,1772.1,1771.8,27.25184363]
["bitfinex","ETHUSD",1746554771506,2.9175261,1772.2,1771.8,27.25184363]
["bitfinex","ETHUSD",1746554771758,8.64344564,1772.0,1771.8,27.25184363]
["bitfinex","ETHUSD",1746554772053,3.0,1771.9,1771.8,8.60284363]
["bitfinex","ETHUSD",1746554773044,3.0,1771.9,1771.8,4.795]
["bitfinex","ETHUSD",1746554777045,8.64365934,1771.9,1771.8,4.795]
["bitfinex","ETHUSD",1746554777257,3.0,1771.9,1771.8,4.795]
["bitfinex","ETHUSD",1746554777642,8.64365934,1771.9,1771.8,4.795]
["bitfinex","ETHUSD",1746554778048,3.0,1771.9,1771.8,4.795]
["bitfinex","ETHUSD",1746554779046,10.27219738,1771.9,1771.8,4.795]
["bitfinex","ETHUSD",1746554779451,3.0,1771.8,1771.6,5.64452287]
["bitfinex","ETHUSD",1746554779758,3.43072632,1771.8,1771.6,5.64440332]
["bitfinex","ETHUSD",1746554783023,3.43072632,1771.8,1771.5,10.42479716]
["bitfinex","ETHUSD",1746554784227,5.64461503,1771.6,1771.5,4.78]
["bitfinex","ETHUSD",1746554784420,5.64540667,1771.4,1771.2,4.781]
["bitfinex","ETHUSD",1746554784654,0.56454067,1771.3,1771.2,4.781]
["bitfinex","ETHUSD",1746554784863,6.47610667,1771.4,1771.2,4.781]
["bitfinex","ETHUSD",1746554785020,6.47610667,1771.4,1771.1,5.74620641]
["bitfinex","ETHUSD",1746554785363,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554785557,8.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554785758,9.47658979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554786060,11.30213844,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554786664,11.73468879,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554788958,6.088799,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554789573,5.258099,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554789782,3.0,1771.2,1771.1,5.74620857]
["bitfinex","ETHUSD",1746554791079,3.0,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554791232,3.0,1771.2,1771.1,5.74620857]
["bitfinex","ETHUSD",1746554794539,3.0,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746554795060,3.0,1771.2,1771.1,5.74620857]
["bitfinex","ETHUSD",1746554795565,6.40670728,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746554795566,0.7616,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746554795767,3.35381451,1771.7,1771.5,5.64473867]
["bitfinex","ETHUSD",1746554795768,0.7616,1771.7,1771.5,5.64473867]
["bitfinex","ETHUSD",1746554795966,5.64431151,1771.7,1771.4,10.42711924]
["bitfinex","ETHUSD",1746554796142,5.64431151,1771.7,1771.4,4.782]
["bitfinex","ETHUSD",1746554796467,5.64431151,1771.7,1771.4,10.4271552]
["bitfinex","ETHUSD",1746554796684,3.0,1771.6,1771.4,10.4270277]
["bitfinex","ETHUSD",1746554796880,3.0,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746554797252,3.0,1771.6,1771.4,10.4270277]
["bitfinex","ETHUSD",1746554797738,4.47183885,1771.8,1771.5,5.64493367]
["bitfinex","ETHUSD",1746554797938,10.11595279,1771.8,1771.5,6.44533367]
["bitfinex","ETHUSD",1746554798138,10.11595279,1771.8,1771.4,10.42707206]
["bitfinex","ETHUSD",1746554798359,3.0,1771.6,1771.4,4.782]
["bitfinex","ETHUSD",1746554798567,3.0,1771.6,1771.4,10.42722373]
["bitfinex","ETHUSD",1746554798773,3.0,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1746554798976,4.89239245,1771.8,1771.5,11.28986734]
["bitfinex","ETHUSD",1746554799275,4.89239245,1771.8,1771.5,5.64493367]
["bitfinex","ETHUSD",1746554799682,4.89239245,1771.8,1771.5,11.28966229]
["bitfinex","ETHUSD",1746554800184,4.89239245,1771.8,1771.4,4.782]
["bitfinex","ETHUSD",1746554800185,3.4205536,1771.8,1771.6,5.64432809]
["bitfinex","ETHUSD",1746554800386,0.4205536,1771.8,1771.6,6.43932809]
["bitfinex","ETHUSD",1746554800694,6.97654434,1772.1,1771.7,5.64416842]
["bitfinex","ETHUSD",1746554800848,3.0,1771.9,1771.7,5.64416842]
["bitfinex","ETHUSD",1746554801047,3.0,1772.0,1771.7,5.64416842]
["bitfinex","ETHUSD",1746554801389,4.47585443,1772.0,1771.7,5.64416842]
["bitfinex","ETHUSD",1746554801755,4.89416134,1772.0,1771.7,5.64416842]
["bitfinex","ETHUSD",1746554801952,4.89416134,1772.0,1771.7,5.64407663]
["bitfinex","ETHUSD",1746554802776,9.67616134,1772.0,1771.7,5.64407663]
["bitfinex","ETHUSD",1746554803015,0.41830691,1772.0,1771.8,5.64387163]
["bitfinex","ETHUSD",1746554803177,0.41830691,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1746554803381,3.7835,1772.1,1771.9,5.64365934]
["bitfinex","ETHUSD",1746554803579,0.8238,1772.3,1772.0,6.47222264]
["bitfinex","ETHUSD",1746554803788,3.0,1772.2,1772.0,6.47222264]
["bitfinex","ETHUSD",1746554804090,3.41406488,1772.2,1772.0,6.47222264]
["bitfinex","ETHUSD",1746554804995,0.41406488,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1746554805294,1.3738,1772.5,1772.2,5.64260819]
["bitfinex","ETHUSD",1746554805295,3.0,1772.4,1772.2,5.64260819]
["bitfinex","ETHUSD",1746554805469,3.0,1772.4,1772.2,11.28510294]
["bitfinex","ETHUSD",1746554805665,3.0,1772.4,1772.2,5.64249475]
["bitfinex","ETHUSD",1746554807002,0.8136,1772.7,1772.3,0.8301]
["bitfinex","ETHUSD",1746554807205,4.781,1772.8,1772.6,5.64127486]
["bitfinex","ETHUSD",1746554807506,4.781,1772.9,1772.7,5.64081825]
["bitfinex","ETHUSD",1746554807716,3.0,1772.8,1772.7,5.64081825]
["bitfinex","ETHUSD",1746554808255,6.42315077,1773.1,1772.7,5.64081825]
["bitfinex","ETHUSD",1746554808256,0.7831,1773.1,1772.7,5.64081825]
["bitfinex","ETHUSD",1746554808455,0.42522142,1773.2,1772.9,5.64043591]
["bitfinex","ETHUSD",1746554808684,0.8154,1773.3,1773.1,5.63977464]
["bitfinex","ETHUSD",1746554808887,10.42106533,1773.4,1773.1,5.63977464]
["bitfinex","ETHUSD",1746554809101,1.04210653,1773.3,1773.1,5.63977464]
["bitfinex","ETHUSD",1746554809260,4.04210653,1773.3,1773.1,5.63977464]
["bitfinex","ETHUSD",1746554809463,1.04210653,1773.3,1773.1,5.63977464]
["bitfinex","ETHUSD",1746554809673,4.782,1773.4,1773.2,5.6393127]
["bitfinex","ETHUSD",1746554809872,0.8154,1773.5,1773.2,5.6393127]
["bitfinex","ETHUSD",1746554810197,3.8154,1773.5,1773.2,5.63949975]
["bitfinex","ETHUSD",1746554810573,4.2362104,1773.5,1773.2,5.63949975]
["bitfinex","ETHUSD",1746554810771,9.87481943,1773.5,1773.1,5.63963768]
["bitfinex","ETHUSD",1746554811114,0.98748194,1773.4,1773.1,5.69600632]
["bitfinex","ETHUSD",1746554811400,3.0,1773.3,1773.0,10.41998756]
["bitfinex","ETHUSD",1746554812931,3.0,1773.3,1773.0,4.78]
["bitfinex","ETHUSD",1746554813088,3.0,1773.3,1773.0,10.42014994]
["bitfinex","ETHUSD",1746554813528,8.63922676,1773.3,1773.0,4.78]
["bitfinex","ETHUSD",1746554813735,4.52657285,1773.3,1773.0,10.42002422]
["bitfinex","ETHUSD",1746554813932,3.0,1773.3,1773.0,10.4199479]
["bitfinex","ETHUSD",1746554814119,3.0,1773.3,1773.1,5.63969049]
["bitfinex","ETHUSD",1746554814317,3.0,1773.3,1773.1,5.63964247]
["bitfinex","ETHUSD",1746554814495,3.0,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746554814696,0.4208104,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1746554814895,3.0,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1746554815090,3.41754535,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1746554815332,3.0,1773.5,1773.2,11.27886216]
["bitfinex","ETHUSD",1746554815554,5.63846189,1773.6,1773.2,6.4145404]
["bitfinex","ETHUSD",1746554815703,3.0,1773.6,1773.3,5.63919557]
["bitfinex","ETHUSD",1746554816103,3.0,1773.6,1773.3,5.69558162]
["bitfinex","ETHUSD",1746554816303,3.0,1773.6,1773.3,5.63919557]
["bitfinex","ETHUSD",1746554817297,8.63831843,1773.6,1773.2,6.41455345]
["bitfinex","ETHUSD",1746554817512,3.0,1773.5,1773.2,6.41455345]
["bitfinex","ETHUSD",1746554818429,3.0,1773.5,1773.3,5.6391478]
["bitfinex","ETHUSD",1746554818736,3.0,1773.5,1773.2,6.41450664]
["bitfinex","ETHUSD",1746554818893,3.0,1773.5,1773.3,11.2782516]
["bitfinex","ETHUSD",1746554819233,3.0,1773.5,1773.3,5.63906679]
["bitfinex","ETHUSD",1746554820336,3.0,1773.5,1773.2,7.05599452]
["bitfinex","ETHUSD",1746554820528,3.0,1773.5,1773.0,5.584]
["bitfinex","ETHUSD",1746554820758,3.0,1773.6,1773.3,6.4429239]
["bitfinex","ETHUSD",1746554821059,8.63835824,1773.6,1773.3,6.4429239]
["bitfinex","ETHUSD",1746554821243,8.63835824,1773.6,1773.3,0.804]
["bitfinex","ETHUSD",1746554821763,5.63897627,1773.4,1773.1,0.804]
["bitfinex","ETHUSD",1746554821968,6.39637627,1773.4,1773.0,4.78]
["bitfinex","ETHUSD",1746554822145,6.39637627,1773.4,1773.0,10.42003013]
["bitfinex","ETHUSD",1746554822331,0.7574,1773.4,1773.1,5.69621435]
["bitfinex","ETHUSD",1746554823030,3.0,1773.5,1773.2,5.63946144]
["bitfinex","ETHUSD",1746554823369,5.63880618,1773.5,1773.1,5.63971208]
["bitfinex","ETHUSD",1746554823534,6.2784268,1773.5,1773.1,5.63971208]
["bitfinex","ETHUSD",1746554823734,6.2784268,1773.5,1773.1,11.33581992]
["bitfinex","ETHUSD",1746554824036,6.2784268,1773.5,1773.2,5.63950054]
["bitfinex","ETHUSD",1746554824527,6.2784268,1773.5,1773.1,5.63965281]
["bitfinex","ETHUSD",1746554824733,5.63897699,1773.4,1773.1,0.05639227]
["bitfinex","ETHUSD",1746554824960,6.27825826,1773.5,1773.1,5.69605894]
["bitfinex","ETHUSD",1746554825164,6.27825826,1773.5,1773.1,11.33568896]
["bitfinex","ETHUSD",1746554825323,6.27825826,1773.5,1773.1,11.27929669]
["bitfinex","ETHUSD",1746554825865,6.27825826,1773.5,1773.1,5.63963002]
["bitfinex","ETHUSD",1746554826078,0.7574,1773.6,1773.0,11.19447984]
["bitfinex","ETHUSD",1746554826079,5.63952176,1773.2,1773.0,4.78]
["bitfinex","ETHUSD",1746554826216,8.63983982,1773.1,1773.0,4.78]
["bitfinex","ETHUSD",1746554826421,9.18983982,1773.1,1773.0,4.78]
["bitfinex","ETHUSD",1746554826948,10.40578945,1773.1,1773.0,4.78]
["bitfinex","ETHUSD",1746554827521,3.0,1772.9,1772.7,23.427]
["bitfinex","ETHUSD",1746554827721,8.64050019,1772.9,1772.7,23.427]
["bitfinex","ETHUSD",1746554828163,3.0,1772.9,1772.7,23.427]
["bitfinex","ETHUSD",1746554828366,3.0,1772.9,1772.7,29.06804861]
["bitfinex","ETHUSD",1746554828659,3.0,1772.9,1772.7,23.427]
["bitfinex","ETHUSD",1746554828864,3.0,1772.9,1772.7,29.06801371]
["bitfinex","ETHUSD",1746554829023,3.0,1772.9,1772.7,32.61556586]
["bitfinex","ETHUSD",1746554829669,3.0,1772.9,1772.7,26.97455215]
["bitfinex","ETHUSD",1746554829820,8.64033564,1773.0,1772.7,23.427]
["bitfinex","ETHUSD",1746554830249,8.64033564,1773.0,1772.7,29.06808441]
["bitfinex","ETHUSD",1746554830250,3.0,1773.0,1772.7,29.06808441]
["bitfinex","ETHUSD",1746554830454,3.41584963,1773.1,1772.8,5.64067581]
["bitfinex","ETHUSD",1746554830667,3.41584963,1773.1,1772.8,11.28128059]
["bitfinex","ETHUSD",1746554830834,3.0,1773.2,1773.0,0.7527]
["bitfinex","ETHUSD",1746554831040,5.63902653,1773.4,1773.2,5.63943251]
["bitfinex","ETHUSD",1746554831041,0.4244955,1773.4,1773.2,5.63943251]
["bitfinex","ETHUSD",1746554831265,12.10983607,1773.6,1773.2,5.63943251]
["bitfinex","ETHUSD",1746554831435,3.0,1773.5,1773.2,11.27877505]
["bitfinex","ETHUSD",1746554831635,0.8329,1773.6,1773.3,5.63910766]
["bitfinex","ETHUSD",1746554831967,3.0,1773.6,1773.3,1.8839512]
["bitfinex","ETHUSD",1746554832268,5.6383952,1773.6,1773.3,1.8839512]
["bitfinex","ETHUSD",1746554832468,5.6383952,1773.6,1773.2,5.63942267]
["bitfinex","ETHUSD",1746554832652,5.63866299,1773.5,1773.1,16.81243493]
["bitfinex","ETHUSD",1746554832831,5.63866299,1773.5,1773.1,16.81238224]
["bitfinex","ETHUSD",1746554832832,6.41776299,1773.5,1773.1,16.81238224]
["bitfinex","ETHUSD",1746554833060,6.41776299,1773.5,1773.1,11.17271973]
["bitfinex","ETHUSD",1746554833260,6.41776299,1773.5,1773.1,11.17271058]
["bitfinex","ETHUSD",1746554833570,6.84400916,1773.5,1773.2,6.75677317]
["bitfinex","ETHUSD",1746554833769,12.48283629,1773.5,1773.2,1.11727106]
["bitfinex","ETHUSD",1746554833920,6.84400916,1773.5,1773.2,1.11727106]
["bitfinex","ETHUSD",1746554834123,5.63897867,1773.4,1773.1,4.777]
["bitfinex","ETHUSD",1746554834774,5.63934134,1773.3,1773.1,4.777]
["bitfinex","ETHUSD",1746554835126,5.63952176,1773.2,1773.1,4.777]
["bitfinex","ETHUSD",1746554835767,9.45362176,1773.2,1773.1,4.777]
["bitfinex","ETHUSD",1746554838336,9.45362176,1773.2,1772.8,4.782]
["bitfinex","ETHUSD",1746554838337,5.64016858,1773.0,1772.8,4.782]
["bitfinex","ETHUSD",1746554838544,5.63999156,1773.1,1772.8,7.77171294]
["bitfinex","ETHUSD",1746554838860,5.64026795,1773.0,1772.8,7.77171294]
["bitfinex","ETHUSD",1746554839631,5.63999156,1773.1,1772.8,7.77171294]
["bitfinex","ETHUSD",1746554840356,5.64025935,1773.0,1772.8,7.77171294]
["bitfinex","ETHUSD",1746554841037,11.28009402,1773.1,1772.8,7.77171294]
["bitfinex","ETHUSD",1746554841225,5.64025575,1773.0,1772.8,7.77171294]
["bitfinex","ETHUSD",1746554841562,3.0,1772.9,1772.8,4.782]
["bitfinex","ETHUSD",1746554841776,9.39867605,1772.9,1772.8,4.782]
["bitfinex","ETHUSD",1746554842470,5.6408587,1772.8,1772.5,4.783]
["bitfinex","ETHUSD",1746554842760,5.64079422,1772.8,1772.5,4.783]
["bitfinex","ETHUSD",1746554842925,5.64079422,1772.8,1772.0,24.29110196]
["bitfinex","ETHUSD",1746554842926,3.7582,1772.6,1772.1,6.44153664]
["bitfinex","ETHUSD",1746554843127,5.6418107,1772.5,1772.2,5.42715366]
["bitfinex","ETHUSD",1746554843758,3.55,1772.5,1772.2,5.42715366]
["bitfinex","ETHUSD",1746554843929,5.64233809,1772.4,1772.2,4.783]
["bitfinex","ETHUSD",1746554844761,3.43158696,1772.4,1772.2,4.783]
["bitfinex","ETHUSD",1746554845325,3.0,1772.4,1772.2,10.42566616]
["bitfinex","ETHUSD",1746554845528,11.18377275,1772.6,1772.3,5.64228187]
["bitfinex","ETHUSD",1746554845529,7.784,1772.6,1772.3,5.64228187]
["bitfinex","ETHUSD",1746554845724,3.0,1772.6,1772.3,7.25471922]
["bitfinex","ETHUSD",1746554845928,3.0,1772.6,1772.3,7.31113569]
["bitfinex","ETHUSD",1746554847471,8.64146012,1772.6,1772.3,7.31113569]
["bitfinex","ETHUSD",1746554847773,8.64146012,1772.6,1772.3,7.25471922]
["bitfinex","ETHUSD",1746554848082,9.05726929,1772.6,1772.3,7.25471922]
["bitfinex","ETHUSD",1746554848572,9.05726929,1772.6,1772.3,1.61243735]
["bitfinex","ETHUSD",1746554849388,9.05725535,1772.6,1772.3,7.25464829]
["bitfinex","ETHUSD",1746554849555,9.05725535,1772.6,1772.3,1.61243735]
["bitfinex","ETHUSD",1746554849754,3.41580917,1772.6,1772.3,7.25480245]
["bitfinex","ETHUSD",1746554849973,0.41580917,1772.6,1772.3,1.61243735]
["bitfinex","ETHUSD",1746554850182,3.0,1772.5,1772.3,1.61243735]
["bitfinex","ETHUSD",1746554850561,3.0,1772.5,1772.3,7.25475539]
["bitfinex","ETHUSD",1746554850984,3.0,1772.5,1772.3,1.61243735]
["bitfinex","ETHUSD",1746554851183,9.4607722,1772.5,1772.2,4.783]
["bitfinex","ETHUSD",1746554851750,15.10279144,1772.5,1772.2,4.783]
["bitfinex","ETHUSD",1746554852053,9.4607722,1772.5,1772.2,4.783]
["bitfinex","ETHUSD",1746554852447,15.10276938,1772.5,1772.2,4.783]
["bitfinex","ETHUSD",1746554852651,3.0,1772.5,1772.2,10.42556155]
["bitfinex","ETHUSD",1746554852852,3.0,1772.5,1772.2,11.5479877]
["bitfinex","ETHUSD",1746554853691,8.64175441,1772.5,1772.2,5.90542615]
["bitfinex","ETHUSD",1746554853875,8.64175441,1772.5,1772.2,4.783]
["bitfinex","ETHUSD",1746554854452,8.64175441,1772.5,1772.2,10.42569349]
["bitfinex","ETHUSD",1746554854873,3.0,1772.5,1772.2,10.42552181]
["bitfinex","ETHUSD",1746554855384,3.0,1772.5,1772.2,10.42548393]
["bitfinex","ETHUSD",1746554855701,8.64175099,1772.5,1772.2,10.42548393]
["bitfinex","ETHUSD",1746554855988,3.0,1772.5,1772.2,16.06801177]
["bitfinex","ETHUSD",1746554856152,3.0,1772.5,1772.3,5.64230235]
["bitfinex","ETHUSD",1746554856353,3.0,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746554856579,6.40922861,1772.9,1772.5,5.64155971]
["bitfinex","ETHUSD",1746554856580,7.779,1772.8,1772.5,5.64155971]
["bitfinex","ETHUSD",1746554856851,8.64086578,1772.8,1772.5,5.64155971]
["bitfinex","ETHUSD",1746554857065,11.18822861,1772.9,1772.5,11.28309332]
["bitfinex","ETHUSD",1746554857279,10.41962861,1772.9,1772.5,12.49282475]
["bitfinex","ETHUSD",1746554857478,3.0,1772.8,1772.5,6.85126294]
["bitfinex","ETHUSD",1746554858267,8.64081695,1772.8,1772.5,6.85126294]
["bitfinex","ETHUSD",1746554858683,3.0,1772.8,1772.5,12.4927972]
["bitfinex","ETHUSD",1746554858985,5.63970887,1773.2,1772.8,5.64055981]
["bitfinex","ETHUSD",1746554859188,5.6401119,1773.1,1772.7,6.49935818]
["bitfinex","ETHUSD",1746554859392,8.64016871,1773.0,1772.7,6.44295624]
["bitfinex","ETHUSD",1746554859577,3.0,1773.0,1772.7,6.44293607]
["bitfinex","ETHUSD",1746554859757,3.0,1773.0,1772.7,6.49931934]
["bitfinex","ETHUSD",1746554860075,3.0,1773.0,1772.7,13.33715185]
["bitfinex","ETHUSD",1746554860271,5.63970719,1773.2,1772.8,5.69715764]
["bitfinex","ETHUSD",1746554860483,6.4520997,1773.3,1772.9,5.64033877]
["bitfinex","ETHUSD",1746554860790,8.63953597,1773.2,1772.9,5.64033877]
["bitfinex","ETHUSD",1746554860990,0.41850169,1773.2,1772.9,5.64025663]
["bitfinex","ETHUSD",1746554861286,3.0,1773.2,1772.9,6.20428229]
["bitfinex","ETHUSD",1746554861486,6.45122618,1773.5,1773.0,11.17667999]
["bitfinex","ETHUSD",1746554861702,6.45122618,1773.5,1773.1,5.63956094]
["bitfinex","ETHUSD",1746554861870,3.0,1773.4,1773.1,5.63956094]
["bitfinex","ETHUSD",1746554862072,3.0,1773.4,1773.1,7.32118404]
["bitfinex","ETHUSD",1746554862689,3.0,1773.4,1773.2,5.69570014]
["bitfinex","ETHUSD",1746554862893,5.63839443,1773.6,1773.2,5.69570014]
["bitfinex","ETHUSD",1746554863071,0.4246499,1773.6,1773.4,5.63870572]
["bitfinex","ETHUSD",1746554863275,3.8125,1773.7,1773.4,5.63870572]
["bitfinex","ETHUSD",1746554863481,6.45047553,1773.7,1773.4,5.63870572]
["bitfinex","ETHUSD",1746554863684,3.0,1773.6,1773.3,6.39188173]
["bitfinex","ETHUSD",1746554863881,3.0,1773.6,1773.3,13.23399583]
["bitfinex","ETHUSD",1746554864381,8.63843587,1773.6,1773.3,1.955823]
["bitfinex","ETHUSD",1746554864598,8.63843587,1773.6,1773.1,6.4526625]
["bitfinex","ETHUSD",1746554864599,5.63868532,1773.5,1773.1,6.4526625]
["bitfinex","ETHUSD",1746554864978,5.63868532,1773.5,1773.1,6.50905286]
["bitfinex","ETHUSD",1746554865268,9.06112807,1773.6,1773.2,5.63941954]
["bitfinex","ETHUSD",1746554865474,9.06112807,1773.6,1773.2,5.63931408]
["bitfinex","ETHUSD",1746554865675,9.06112807,1773.6,1773.3,5.63918777]
["bitfinex","ETHUSD",1746554866396,3.4226922,1773.6,1773.3,5.63918777]
["bitfinex","ETHUSD",1746554866599,9.06095155,1773.6,1773.3,5.63918777]
["bitfinex","ETHUSD",1746554867498,3.4226922,1773.6,1773.4,5.63888265]
["bitfinex","ETHUSD",1746554867792,3.0,1773.6,1773.4,6.52464805]
["bitfinex","ETHUSD",1746554868002,3.0,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746554868369,3.859,1773.9,1773.6,5.63803828]
["bitfinex","ETHUSD",1746554870166,14.80267377,1773.9,1773.5,7.32704881]
["bitfinex","ETHUSD",1746554870394,3.0,1773.7,1773.5,1.68867088]
["bitfinex","ETHUSD",1746554870999,3.52773585,1773.9,1773.6,5.63809653]
["bitfinex","ETHUSD",1746554871612,3.1,1773.9,1773.6,6.9402218]
["bitfinex","ETHUSD",1746554871779,8.73743781,1773.9,1773.6,1.30216216]
["bitfinex","ETHUSD",1746554872377,8.73743781,1773.9,1773.6,5.63823562]
["bitfinex","ETHUSD",1746554872815,9.15526734,1773.9,1773.6,5.63823562]
["bitfinex","ETHUSD",1746554873411,3.51782953,1773.9,1773.6,5.63823562]
["bitfinex","ETHUSD",1746554876374,3.51782953,1773.9,1773.5,5.63833393]
["bitfinex","ETHUSD",1746554876375,9.15515394,1773.9,1773.5,5.63833393]
["bitfinex","ETHUSD",1746554876668,9.15515394,1773.9,1773.6,0.56383339]
["bitfinex","ETHUSD",1746554876885,0.10911877,1773.8,1773.6,0.56383339]
["bitfinex","ETHUSD",1746554877099,9.15515394,1773.9,1773.6,6.2020666]
["bitfinex","ETHUSD",1746554877301,0.10911877,1773.7,1773.6,6.2020666]
["bitfinex","ETHUSD",1746554877501,9.15515394,1773.9,1773.6,6.2020666]
["bitfinex","ETHUSD",1746554877827,0.10911877,1773.7,1773.6,6.2020666]
["bitfinex","ETHUSD",1746554878118,0.10911877,1773.7,1773.6,0.56383339]
["bitfinex","ETHUSD",1746554878324,9.15525203,1773.9,1773.6,0.56383339]
["bitfinex","ETHUSD",1746554878507,0.10911877,1773.7,1773.6,0.56383339]
["bitfinex","ETHUSD",1746554878707,0.10911877,1773.7,1773.6,7.02163581]
["bitfinex","ETHUSD",1746554878894,3.1,1773.9,1773.7,5.63766239]
["bitfinex","ETHUSD",1746554879210,3.1,1773.9,1773.7,6.33977197]
["bitfinex","ETHUSD",1746554879826,3.1,1773.9,1773.7,0.70210958]
["bitfinex","ETHUSD",1746554880121,5.6376988,1773.8,1773.5,5.63842641]
["bitfinex","ETHUSD",1746554880423,6.4409988,1773.8,1773.4,11.19616546]
["bitfinex","ETHUSD",1746554880579,3.1,1773.9,1773.4,5.5574]
["bitfinex","ETHUSD",1746554880779,3.52739834,1773.9,1773.7,5.63790146]
["bitfinex","ETHUSD",1746554881120,3.52739834,1773.9,1773.7,5.63791316]
["bitfinex","ETHUSD",1746554881879,3.52739834,1773.9,1773.6,5.63813019]
["bitfinex","ETHUSD",1746554882079,3.52739834,1773.9,1773.6,6.76578638]
["bitfinex","ETHUSD",1746554882279,3.52739834,1773.9,1773.6,6.76573605]
["bitfinex","ETHUSD",1746554882519,3.52739834,1773.9,1773.7,5.63778256]
["bitfinex","ETHUSD",1746554882718,3.52739834,1773.9,1773.6,6.76568065]
["bitfinex","ETHUSD",1746554883211,3.52739834,1773.9,1773.6,11.54368065]
["bitfinex","ETHUSD",1746554883618,3.52739834,1773.9,1773.7,5.63789657]
["bitfinex","ETHUSD",1746554883921,3.52739834,1773.9,1773.7,6.43499657]
["bitfinex","ETHUSD",1746554884817,3.52739834,1773.9,1773.7,0.7971]
["bitfinex","ETHUSD",1746554884981,3.52739834,1773.9,1773.7,6.43492133]
["bitfinex","ETHUSD",1746554885906,3.52739834,1773.9,1773.6,11.54368065]
["bitfinex","ETHUSD",1746554886217,3.52739834,1773.9,1773.7,6.49746455]
["bitfinex","ETHUSD",1746554887617,3.52739834,1773.9,1773.7,0.85967908]
["bitfinex","ETHUSD",1746554887994,3.52739834,1773.9,1773.7,6.49738442]
["bitfinex","ETHUSD",1746554888181,3.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554888818,3.1,1773.9,1773.7,6.44100534]
["bitfinex","ETHUSD",1746554888993,3.1,1773.9,1773.7,8.12671183]
["bitfinex","ETHUSD",1746554890316,6.57473753,1773.8,1773.6,4.778]
["bitfinex","ETHUSD",1746554890519,8.98237718,1773.7,1773.6,4.778]
["bitfinex","ETHUSD",1746554890681,3.34444518,1773.7,1773.6,4.778]
["bitfinex","ETHUSD",1746554890892,3.45976439,1773.7,1773.6,4.778]
["bitfinex","ETHUSD",1746554891082,0.11531921,1773.7,1773.6,4.778]
["bitfinex","ETHUSD",1746554892828,0.11531921,1773.7,1773.4,10.4166814]
["bitfinex","ETHUSD",1746554893023,0.11531921,1773.7,1773.5,5.63835552]
["bitfinex","ETHUSD",1746554893251,0.11531921,1773.7,1773.4,11.53803131]
["bitfinex","ETHUSD",1746554893643,0.11531921,1773.7,1773.4,11.53800267]
["bitfinex","ETHUSD",1746554893846,0.11531921,1773.7,1773.5,5.69472798]
["bitfinex","ETHUSD",1746554894353,0.11531921,1773.7,1773.5,5.63834494]
["bitfinex","ETHUSD",1746554894549,0.11531921,1773.7,1773.5,6.97093432]
["bitfinex","ETHUSD",1746554895255,0.11531921,1773.7,1773.5,7.0273123]
["bitfinex","ETHUSD",1746554895953,0.11531921,1773.7,1773.6,6.46304988]
["bitfinex","ETHUSD",1746554896124,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554896323,0.1,1773.9,1773.8,11.59952425]
["bitfinex","ETHUSD",1746554896519,0.1,1773.9,1773.8,11.5431542]
["bitfinex","ETHUSD",1746554897553,0.1,1773.9,1773.8,12.3328542]
["bitfinex","ETHUSD",1746554904031,0.1,1773.9,1773.8,1.12754004]
["bitfinex","ETHUSD",1746554904224,0.1,1773.9,1773.7,5.63775706]
["bitfinex","ETHUSD",1746554904423,0.1,1773.9,1773.8,6.44061416]
["bitfinex","ETHUSD",1746554904870,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554905460,0.22142241,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554905629,0.1,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746554905849,0.1,1773.9,1773.8,6.76515128]
["bitfinex","ETHUSD",1746554906073,0.22142241,1773.9,1773.8,6.76515128]
["bitfinex","ETHUSD",1746554906381,0.22142241,1773.9,1773.8,7.59395128]
["bitfinex","ETHUSD",1746554907377,0.22142241,1773.9,1773.8,7.65031342]
["bitfinex","ETHUSD",1746554907570,0.22142241,1773.9,1773.8,7.59395128]
["bitfinex","ETHUSD",1746554909983,0.22142241,1773.9,1773.8,7.65031329]
["bitfinex","ETHUSD",1746554910483,0.1,1773.9,1773.8,10.93839646]
["bitfinex","ETHUSD",1746554910697,0.22330002,1773.9,1773.8,10.93839646]
["bitfinex","ETHUSD",1746554912266,0.1,1773.9,1773.8,10.99475299]
["bitfinex","ETHUSD",1746554912460,0.1,1773.9,1773.8,10.93839646]
["bitfinex","ETHUSD",1746554912695,0.1,1773.9,1773.8,10.99475288]
["bitfinex","ETHUSD",1746554913313,0.1,1773.9,1773.8,10.93839646]
["bitfinex","ETHUSD",1746554914327,0.1,1773.9,1773.8,10.99475282]
["bitfinex","ETHUSD",1746554914814,0.1,1773.9,1773.8,10.93839646]
["bitfinex","ETHUSD",1746554915924,0.22846204,1773.9,1773.8,10.93839646]
["bitfinex","ETHUSD",1746554916420,0.22846204,1773.9,1773.8,7.59395128]
["bitfinex","ETHUSD",1746554917034,0.22846204,1773.9,1773.8,6.76515128]
["bitfinex","ETHUSD",1746554918108,0.22846204,1773.9,1773.8,6.821516]
["bitfinex","ETHUSD",1746554918704,0.22846204,1773.9,1773.8,6.76515128]
["bitfinex","ETHUSD",1746554920635,0.22846204,1773.9,1773.8,6.82151607]
["bitfinex","ETHUSD",1746554921148,0.22846204,1773.9,1773.8,10.94259646]
["bitfinex","ETHUSD",1746554922224,0.1,1773.9,1773.8,10.94259646]
["bitfinex","ETHUSD",1746554922630,0.22761743,1773.9,1773.8,10.94259646]
["bitfinex","ETHUSD",1746554922826,0.1,1773.9,1773.8,10.94259646]
["bitfinex","ETHUSD",1746554924456,0.1,1773.9,1773.8,10.99894881]
["bitfinex","ETHUSD",1746554924949,0.1,1773.9,1773.8,10.94259646]
["bitfinex","ETHUSD",1746554925651,0.1,1773.9,1773.8,10.99894883]
["bitfinex","ETHUSD",1746554927220,0.1,1773.9,1773.8,30.83994746]
["bitfinex","ETHUSD",1746554927419,0.1,1773.9,1773.8,32.53994746]
["bitfinex","ETHUSD",1746554927955,0.1,1773.9,1773.8,13.94259646]
["bitfinex","ETHUSD",1746554928658,0.1,1773.9,1773.8,22.88013946]
["bitfinex","ETHUSD",1746554929358,0.1,1773.9,1773.8,23.43013946]
["bitfinex","ETHUSD",1746554930068,0.1,1773.9,1773.8,14.49259646]
["bitfinex","ETHUSD",1746554930224,0.1,1773.9,1773.8,13.94259646]
["bitfinex","ETHUSD",1746554930640,0.1,1773.9,1773.8,18.71559646]
["bitfinex","ETHUSD",1746554931627,0.8326,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1746554931829,0.8326,1774.3,1774.2,11.53662901]
["bitfinex","ETHUSD",1746554932130,0.96293866,1774.3,1774.2,11.53662901]
["bitfinex","ETHUSD",1746554936968,0.13033866,1774.3,1774.2,11.53662901]
["bitfinex","ETHUSD",1746554937476,0.8326,1774.5,1774.2,11.53662901]
["bitfinex","ETHUSD",1746554937477,1.2385666,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746554938852,0.4059666,1774.6,1774.5,5.69173751]
["bitfinex","ETHUSD",1746554939168,0.4059666,1774.6,1774.5,6.82448205]
["bitfinex","ETHUSD",1746554941277,0.4059666,1774.6,1774.5,6.76813479]
["bitfinex","ETHUSD",1746554945465,0.5260452,1774.6,1774.5,6.76813479]
["bitfinex","ETHUSD",1746554946391,0.4059666,1774.6,1774.5,6.76813479]
["bitfinex","ETHUSD",1746554948597,0.4059666,1774.6,1774.5,6.82447086]
["bitfinex","ETHUSD",1746554948795,0.4059666,1774.6,1774.5,7.53713479]
["bitfinex","ETHUSD",1746554949002,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746554949175,0.1,1774.9,1774.8,11.17543768]
["bitfinex","ETHUSD",1746554949491,0.22833856,1774.9,1774.8,11.17543768]
["bitfinex","ETHUSD",1746554949697,0.1,1774.9,1774.8,11.17543768]
["bitfinex","ETHUSD",1746554950095,0.22833856,1774.9,1774.8,11.17543768]
["bitfinex","ETHUSD",1746554950295,0.1,1774.9,1774.8,13.19088724]
["bitfinex","ETHUSD",1746554950466,0.22833856,1774.9,1774.8,13.19088724]
["bitfinex","ETHUSD",1746554950666,0.1,1774.9,1774.8,13.19088724]
["bitfinex","ETHUSD",1746554951004,0.22833856,1774.9,1774.8,13.19088724]
["bitfinex","ETHUSD",1746554951978,0.1,1774.9,1774.8,13.19088724]
["bitfinex","ETHUSD",1746554954908,0.1,1774.9,1774.8,12.42188724]
["bitfinex","ETHUSD",1746554957307,0.1,1774.9,1774.8,15.76633242]
["bitfinex","ETHUSD",1746554959329,0.23570329,1774.9,1774.8,15.76633242]
["bitfinex","ETHUSD",1746554960501,0.1,1774.9,1774.8,15.76633242]
["bitfinex","ETHUSD",1746554960893,0.23570329,1774.9,1774.8,15.76633242]
["bitfinex","ETHUSD",1746554961600,0.1,1774.9,1774.8,15.76633242]
["bitfinex","ETHUSD",1746554962531,0.23570329,1774.9,1774.8,15.76633242]
["bitfinex","ETHUSD",1746554969226,0.1,1774.9,1774.8,16.57553242]
["bitfinex","ETHUSD",1746554975169,0.1,1774.9,1774.8,20.12553242]
["bitfinex","ETHUSD",1746554976169,0.1,1774.9,1774.8,19.57553242]
["bitfinex","ETHUSD",1746554977196,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746554977342,0.23851703,1775.9,1775.8,10.96339126]
["bitfinex","ETHUSD",1746554977539,0.23851703,1775.9,1775.8,11.01969353]
["bitfinex","ETHUSD",1746554977870,0.23851703,1775.9,1775.8,10.96339126]
["bitfinex","ETHUSD",1746554978073,1.01531703,1775.9,1775.8,10.96339126]
["bitfinex","ETHUSD",1746554978373,1.01531703,1775.9,1775.8,10.45656684]
["bitfinex","ETHUSD",1746554978584,0.23851703,1775.9,1775.8,10.40026478]
["bitfinex","ETHUSD",1746554979856,0.23851703,1775.9,1775.8,13.74470996]
["bitfinex","ETHUSD",1746554980186,0.1,1775.9,1775.8,13.74470996]
["bitfinex","ETHUSD",1746554981498,0.24404806,1775.9,1775.8,13.74470996]
["bitfinex","ETHUSD",1746554981670,0.1,1775.9,1775.8,15.68232508]
["bitfinex","ETHUSD",1746554985786,0.25398409,1775.9,1775.8,15.68232508]
["bitfinex","ETHUSD",1746554986395,0.1,1775.9,1775.8,15.68232508]
["bitfinex","ETHUSD",1746554986991,0.253703,1775.9,1775.8,15.68232508]
["bitfinex","ETHUSD",1746554987283,0.253703,1775.9,1775.8,12.3378799]
["bitfinex","ETHUSD",1746554990729,1.017403,1775.9,1775.8,12.3378799]
["bitfinex","ETHUSD",1746554993944,1.017403,1775.9,1775.8,10.40026478]
["bitfinex","ETHUSD",1746554997049,0.253703,1775.9,1775.8,10.40026478]
["bitfinex","ETHUSD",1746555008068,1.011003,1775.9,1775.8,10.40026478]
["bitfinex","ETHUSD",1746555008365,1.011003,1775.9,1775.8,10.45657344]
["bitfinex","ETHUSD",1746555010564,0.253703,1775.9,1775.8,10.45657344]
["bitfinex","ETHUSD",1746555010760,0.253703,1775.9,1775.8,12.0653749]
["bitfinex","ETHUSD",1746555010959,0.253703,1775.9,1775.8,12.00906624]
["bitfinex","ETHUSD",1746555011480,0.1,1775.9,1775.8,12.00906624]
["bitfinex","ETHUSD",1746555012177,0.25220375,1775.9,1775.8,12.00906624]
["bitfinex","ETHUSD",1746555014568,1.01590375,1775.9,1775.8,12.00906624]
["bitfinex","ETHUSD",1746555014784,1.01590375,1775.9,1775.8,10.40026478]
["bitfinex","ETHUSD",1746555015170,1.01590375,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555015486,1.01590375,1775.9,1775.8,10.39526478]
["bitfinex","ETHUSD",1746555019970,1.01590375,1775.9,1775.8,10.45157082]
["bitfinex","ETHUSD",1746555020801,0.25220375,1775.9,1775.8,10.45157082]
["bitfinex","ETHUSD",1746555021681,1.01800375,1775.9,1775.8,10.39526478]
["bitfinex","ETHUSD",1746555021883,1.01800375,1775.9,1775.8,4.764]
["bitfinex","ETHUSD",1746555022111,7.6482683,1775.9,1775.8,4.761]
["bitfinex","ETHUSD",1746555022325,0.7658,1775.8,1775.6,5.63170476]
["bitfinex","ETHUSD",1746555022516,0.7658,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555023012,0.7658,1775.8,1775.7,10.39258191]
["bitfinex","ETHUSD",1746555023216,0.7658,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555024224,0.7658,1775.8,1775.7,10.39258191]
["bitfinex","ETHUSD",1746555025218,0.91622325,1775.8,1775.7,10.39258191]
["bitfinex","ETHUSD",1746555025441,0.91622325,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555025722,6.54748803,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555026019,0.91622325,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555026199,9.91873321,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555026395,12.91873321,1775.8,1775.7,4.761]
["bitfinex","ETHUSD",1746555026718,5.63177339,1775.7,1775.4,23.377]
["bitfinex","ETHUSD",1746555026949,6.40004344,1775.6,1775.4,23.377]
["bitfinex","ETHUSD",1746555027227,0.7681,1775.5,1775.4,4.761]
["bitfinex","ETHUSD",1746555027587,0.91402435,1775.5,1775.4,4.761]
["bitfinex","ETHUSD",1746555029016,6.54624062,1775.5,1775.4,4.761]
["bitfinex","ETHUSD",1746555029212,14.40851908,1775.5,1775.4,4.761]
["bitfinex","ETHUSD",1746555030291,0.773,1775.3,1775.2,4.762]
["bitfinex","ETHUSD",1746555030695,0.773,1775.3,1775.0,5.63366789]
["bitfinex","ETHUSD",1746555030898,0.13575006,1775.2,1774.9,10.39591154]
["bitfinex","ETHUSD",1746555031103,0.13575006,1775.2,1775.0,5.63376462]
["bitfinex","ETHUSD",1746555031526,0.773,1775.3,1775.0,5.63363322]
["bitfinex","ETHUSD",1746555032436,6.40590305,1775.3,1775.0,5.63363322]
["bitfinex","ETHUSD",1746555032743,6.40590305,1775.3,1775.0,5.63378268]
["bitfinex","ETHUSD",1746555034243,6.40587848,1775.3,1774.9,10.39590052]
["bitfinex","ETHUSD",1746555034600,0.8167,1775.1,1774.9,10.39590052]
["bitfinex","ETHUSD",1746555034796,6.45050281,1775.0,1774.9,4.762]
["bitfinex","ETHUSD",1746555035199,0.8167,1775.0,1774.9,4.762]
["bitfinex","ETHUSD",1746555035599,9.45050281,1775.0,1774.9,4.762]
["bitfinex","ETHUSD",1746555035832,11.2933684,1775.0,1774.9,4.762]
["bitfinex","ETHUSD",1746555037802,6.42903768,1774.8,1774.6,4.763]
["bitfinex","ETHUSD",1746555038001,9.77348286,1774.8,1774.6,4.763]
["bitfinex","ETHUSD",1746555038201,4.13904518,1774.8,1774.6,4.763]
["bitfinex","ETHUSD",1746555039134,4.13904518,1774.8,1774.6,10.39806384]
["bitfinex","ETHUSD",1746555039322,4.13904518,1774.8,1774.6,4.763]
["bitfinex","ETHUSD",1746555040709,5.11637906,1774.8,1774.6,4.763]
["bitfinex","ETHUSD",1746555041036,6.46335516,1774.7,1774.6,4.763]
["bitfinex","ETHUSD",1746555041426,7.01335516,1774.7,1774.6,4.763]
["bitfinex","ETHUSD",1746555042024,10.01335516,1774.7,1774.2,3.78061528]
["bitfinex","ETHUSD",1746555042214,0.8309,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555042714,6.46660784,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555043119,0.8309,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555048341,3.8052,1774.7,1774.4,5.63545028]
["bitfinex","ETHUSD",1746555048776,3.8052,1774.7,1774.5,5.63537953]
["bitfinex","ETHUSD",1746555048965,5.08362238,1774.7,1774.4,5.63545028]
["bitfinex","ETHUSD",1746555049161,5.08362238,1774.7,1774.4,5.63562068]
["bitfinex","ETHUSD",1746555049162,10.71855145,1774.7,1774.4,5.63562068]
["bitfinex","ETHUSD",1746555049390,8.42806756,1774.7,1774.4,5.63562068]
["bitfinex","ETHUSD",1746555050150,8.42806756,1774.7,1774.5,5.63528881]
["bitfinex","ETHUSD",1746555050882,3.0,1774.7,1774.5,5.63527911]
["bitfinex","ETHUSD",1746555051057,3.0,1774.7,1774.6,5.63507269]
["bitfinex","ETHUSD",1746555051258,3.0,1774.7,1774.5,5.63523179]
["bitfinex","ETHUSD",1746555051980,3.0,1774.7,1774.5,11.27045991]
["bitfinex","ETHUSD",1746555052182,3.0,1774.7,1774.5,5.63517002]
["bitfinex","ETHUSD",1746555052353,3.0,1774.7,1774.5,11.27038318]
["bitfinex","ETHUSD",1746555052553,3.0,1774.7,1774.5,5.63517002]
["bitfinex","ETHUSD",1746555053181,7.20790084,1774.7,1774.4,11.27109382]
["bitfinex","ETHUSD",1746555053385,6.34444518,1774.7,1774.4,11.27109382]
["bitfinex","ETHUSD",1746555054186,0.7726,1774.6,1774.4,5.63552885]
["bitfinex","ETHUSD",1746555054386,3.34444518,1774.5,1774.3,10.39994274]
["bitfinex","ETHUSD",1746555054889,3.34444518,1774.5,1774.3,10.39991812]
["bitfinex","ETHUSD",1746555055986,3.34444518,1774.5,1774.3,16.03572496]
["bitfinex","ETHUSD",1746555056195,3.34444518,1774.5,1774.3,10.39980684]
["bitfinex","ETHUSD",1746555057366,3.34444518,1774.5,1774.3,4.764]
["bitfinex","ETHUSD",1746555058098,6.43120784,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555058302,0.7955,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555058869,4.13994518,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555059899,9.77565302,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555060067,4.13994518,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555060268,5.77858062,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555060668,14.41428846,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555060902,11.06984328,1774.4,1774.3,4.764]
["bitfinex","ETHUSD",1746555061121,8.63620013,1774.3,1774.0,23.387]
["bitfinex","ETHUSD",1746555061285,8.63620013,1774.3,1774.0,4.763]
["bitfinex","ETHUSD",1746555061286,3.34444518,1774.1,1774.0,4.763]
["bitfinex","ETHUSD",1746555061611,3.34444518,1774.1,1773.7,4.763]
["bitfinex","ETHUSD",1746555061612,0.7738,1773.8,1773.7,4.763]
["bitfinex","ETHUSD",1746555061795,4.11824518,1773.8,1773.7,4.763]
["bitfinex","ETHUSD",1746555063220,10.30585934,1773.8,1773.7,4.763]
["bitfinex","ETHUSD",1746555064084,4.66824518,1773.8,1773.7,4.763]
["bitfinex","ETHUSD",1746555064290,3.0,1773.7,1773.4,5.63870127]
["bitfinex","ETHUSD",1746555064908,3.0,1773.7,1773.4,5.63857905]
["bitfinex","ETHUSD",1746555065415,3.34444518,1773.6,1773.4,5.63857905]
["bitfinex","ETHUSD",1746555065616,3.34444518,1773.6,1773.3,29.03504204]
["bitfinex","ETHUSD",1746555065797,3.34444518,1773.6,1773.4,5.63878706]
["bitfinex","ETHUSD",1746555067209,3.34444518,1773.6,1773.4,5.63871438]
["bitfinex","ETHUSD",1746555067583,3.34444518,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555067789,3.0,1773.7,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555067986,3.91321333,1773.7,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555070726,3.91321333,1773.7,1773.4,5.63867045]
["bitfinex","ETHUSD",1746555071437,4.12614518,1773.6,1773.3,29.0350525]
["bitfinex","ETHUSD",1746555071635,4.12614518,1773.6,1773.4,5.63877965]
["bitfinex","ETHUSD",1746555072147,4.12614518,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555072816,4.12614518,1773.6,1773.4,5.63873571]
["bitfinex","ETHUSD",1746555073941,4.12614518,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555074462,4.12614518,1773.6,1773.4,5.6386761]
["bitfinex","ETHUSD",1746555075624,4.12614518,1773.6,1773.4,11.27738959]
["bitfinex","ETHUSD",1746555076159,4.12614518,1773.6,1773.4,5.6386761]
["bitfinex","ETHUSD",1746555076354,4.12614518,1773.6,1773.3,29.03497698]
["bitfinex","ETHUSD",1746555076660,4.12614518,1773.6,1773.4,5.63887031]
["bitfinex","ETHUSD",1746555078146,4.12614518,1773.6,1773.3,29.03497698]
["bitfinex","ETHUSD",1746555078350,3.0,1773.5,1773.3,23.396]
["bitfinex","ETHUSD",1746555078552,3.0,1773.5,1773.3,29.03519581]
["bitfinex","ETHUSD",1746555079246,3.0,1773.5,1773.3,29.03517957]
["bitfinex","ETHUSD",1746555079625,3.0,1773.5,1773.3,29.03498625]
["bitfinex","ETHUSD",1746555080063,3.0,1773.5,1773.3,10.40198625]
["bitfinex","ETHUSD",1746555080975,4.46959625,1773.5,1773.3,4.763]
["bitfinex","ETHUSD",1746555082435,4.46959625,1773.5,1773.3,10.40218671]
["bitfinex","ETHUSD",1746555083935,3.0,1773.5,1773.3,10.40218671]
["bitfinex","ETHUSD",1746555087076,3.0,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555087272,3.0,1773.5,1773.3,10.40218671]
["bitfinex","ETHUSD",1746555087944,3.0,1773.5,1773.3,4.763]
["bitfinex","ETHUSD",1746555088145,8.63859418,1773.5,1773.3,4.763]
["bitfinex","ETHUSD",1746555088471,10.60849035,1773.4,1773.3,4.763]
["bitfinex","ETHUSD",1746555088841,3.0,1773.3,1773.1,5.73981585]
["bitfinex","ETHUSD",1746555089359,0.31569722,1773.2,1773.1,5.73981585]
["bitfinex","ETHUSD",1746555090736,3.0,1773.3,1773.1,5.73981585]
["bitfinex","ETHUSD",1746555093574,0.31613481,1773.2,1773.1,5.73981585]
["bitfinex","ETHUSD",1746555094367,0.31613481,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555095600,3.0,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555095776,4.92477645,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555096278,4.92477645,1773.3,1773.1,5.73982593]
["bitfinex","ETHUSD",1746555097368,3.0,1773.3,1773.1,5.73968398]
["bitfinex","ETHUSD",1746555101406,3.0,1773.3,1773.1,5.73962444]
["bitfinex","ETHUSD",1746555103307,3.0,1773.3,1773.1,11.37925204]
["bitfinex","ETHUSD",1746555103599,3.0,1773.3,1773.1,5.73962444]
["bitfinex","ETHUSD",1746555104406,3.0,1773.3,1773.1,11.3792486]
["bitfinex","ETHUSD",1746555104702,3.0,1773.3,1773.1,11.37924529]
["bitfinex","ETHUSD",1746555105181,3.0,1773.3,1773.1,5.73962113]
["bitfinex","ETHUSD",1746555107396,3.0,1773.3,1773.1,11.37926183]
["bitfinex","ETHUSD",1746555108000,3.0,1773.3,1773.1,5.73962113]
["bitfinex","ETHUSD",1746555108209,3.0,1773.3,1773.1,5.73961881]
["bitfinex","ETHUSD",1746555108605,3.0,1773.3,1773.1,5.73961584]
["bitfinex","ETHUSD",1746555110188,3.0,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555110908,3.0,1773.3,1773.1,11.37926288]
["bitfinex","ETHUSD",1746555111207,3.0,1773.5,1773.3,5.63914915]
["bitfinex","ETHUSD",1746555111414,4.761,1773.4,1773.3,5.63914915]
["bitfinex","ETHUSD",1746555111777,0.43331486,1773.8,1773.5,6.46266716]
["bitfinex","ETHUSD",1746555112010,0.8096,1774.0,1773.7,5.63778773]
["bitfinex","ETHUSD",1746555112322,0.8096,1774.0,1773.8,5.63760417]
["bitfinex","ETHUSD",1746555112323,4.15404518,1774.0,1773.8,5.63760417]
["bitfinex","ETHUSD",1746555112480,8.10544518,1774.0,1773.8,5.63760417]
["bitfinex","ETHUSD",1746555112810,4.76123141,1774.0,1773.8,5.63760417]
["bitfinex","ETHUSD",1746555113106,3.34444518,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746555113275,3.34444518,1774.0,1773.8,6.39573477]
["bitfinex","ETHUSD",1746555114018,3.34444518,1774.0,1773.8,12.03318787]
["bitfinex","ETHUSD",1746555114494,3.34444518,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1746555114698,3.34444518,1774.0,1773.8,6.39570539]
["bitfinex","ETHUSD",1746555115009,3.34444518,1774.0,1773.7,5.6377628]
["bitfinex","ETHUSD",1746555115476,3.34444518,1774.0,1773.7,5.63770833]
["bitfinex","ETHUSD",1746555116826,4.58512936,1774.0,1773.6,12.03446686]
["bitfinex","ETHUSD",1746555117135,10.22221969,1774.0,1773.6,12.03439291]
["bitfinex","ETHUSD",1746555117286,10.22221969,1774.0,1773.7,5.63792562]
["bitfinex","ETHUSD",1746555117735,3.34444518,1773.8,1773.7,5.63792562]
["bitfinex","ETHUSD",1746555120744,3.34444518,1774.0,1773.7,5.63792562]
["bitfinex","ETHUSD",1746555120951,3.34444518,1773.8,1773.5,5.63856521]
["bitfinex","ETHUSD",1746555121243,8.10344518,1773.8,1773.6,5.63821369]
["bitfinex","ETHUSD",1746555121412,3.0,1773.7,1773.5,5.63835417]
["bitfinex","ETHUSD",1746555122012,0.803,1773.6,1773.1,0.1]
["bitfinex","ETHUSD",1746555122216,3.34444518,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555122411,3.34444518,1773.5,1773.1,0.66183]
["bitfinex","ETHUSD",1746555122631,6.34444518,1773.5,1773.1,0.66183]
["bitfinex","ETHUSD",1746555122845,0.31516541,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555123161,0.31516541,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555123525,7.09924518,1773.5,1773.1,0.1]
["bitfinex","ETHUSD",1746555123743,12.73795197,1773.5,1773.1,5.73974139]
["bitfinex","ETHUSD",1746555124174,0.31511652,1773.4,1773.1,5.73974139]
["bitfinex","ETHUSD",1746555124350,3.34444518,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555124550,3.34444518,1773.3,1773.1,5.73982702]
["bitfinex","ETHUSD",1746555124756,0.31511652,1773.2,1773.1,5.73982702]
["bitfinex","ETHUSD",1746555126540,0.31511652,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555126739,0.31511652,1773.2,1773.1,5.73983982]
["bitfinex","ETHUSD",1746555127360,0.31511652,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555127555,0.31511652,1773.2,1773.1,5.73983982]
["bitfinex","ETHUSD",1746555127875,0.31511652,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555128253,0.31511652,1773.2,1773.1,5.73983982]
["bitfinex","ETHUSD",1746555129153,0.31511652,1773.2,1773.1,8.20071605]
["bitfinex","ETHUSD",1746555129669,0.31511652,1773.4,1773.2,5.63935038]
["bitfinex","ETHUSD",1746555130047,0.31511652,1773.5,1773.2,5.63935038]
["bitfinex","ETHUSD",1746555130247,0.31511652,1773.5,1773.2,11.27868918]
["bitfinex","ETHUSD",1746555130450,0.31511652,1773.5,1773.2,5.6393388]
["bitfinex","ETHUSD",1746555130677,0.31511652,1773.5,1773.2,5.63929812]
["bitfinex","ETHUSD",1746555130981,0.31511652,1773.4,1773.2,5.63929812]
["bitfinex","ETHUSD",1746555131165,3.31511652,1773.4,1773.2,5.63929812]
["bitfinex","ETHUSD",1746555131800,0.31511652,1773.3,1773.2,5.63929812]
["bitfinex","ETHUSD",1746555134662,0.31511652,1773.3,1773.2,7.88733763]
["bitfinex","ETHUSD",1746555135495,0.31511652,1773.7,1773.5,5.63844271]
["bitfinex","ETHUSD",1746555135703,0.73313221,1773.7,1773.5,10.39844271]
["bitfinex","ETHUSD",1746555136006,0.31511652,1773.7,1773.5,4.76]
["bitfinex","ETHUSD",1746555136369,0.31511652,1773.6,1773.5,4.76]
["bitfinex","ETHUSD",1746555137411,0.31511652,1773.6,1773.5,10.3985678]
["bitfinex","ETHUSD",1746555137700,0.31511652,1773.6,1773.5,4.76]
["bitfinex","ETHUSD",1746555138270,0.31511652,1773.6,1773.5,10.3985678]
["bitfinex","ETHUSD",1746555139328,0.31511652,1773.6,1773.5,4.76]
["bitfinex","ETHUSD",1746555139885,0.31511652,1773.6,1773.5,10.3985678]
["bitfinex","ETHUSD",1746555140330,0.31511652,1773.6,1773.5,4.76]
["bitfinex","ETHUSD",1746555140502,0.31511652,1773.6,1773.5,10.3985678]
["bitfinex","ETHUSD",1746555142798,0.31511652,1773.6,1773.5,12.08123054]
["bitfinex","ETHUSD",1746555143631,8.63733324,1773.9,1773.6,5.63811641]
["bitfinex","ETHUSD",1746555143798,9.05395969,1773.9,1773.6,5.63811641]
["bitfinex","ETHUSD",1746555144022,3.41665959,1773.9,1773.6,5.63802672]
["bitfinex","ETHUSD",1746555144554,0.31562098,1773.8,1773.6,5.63802672]
["bitfinex","ETHUSD",1746555144756,0.31562098,1773.8,1773.7,6.48371185]
["bitfinex","ETHUSD",1746555145337,3.0,1774.2,1774.0,5.63696034]
["bitfinex","ETHUSD",1746555145517,14.50569194,1774.3,1774.0,5.63696034]
["bitfinex","ETHUSD",1746555145712,3.0,1774.2,1774.0,5.63696034]
["bitfinex","ETHUSD",1746555145911,3.34444518,1774.3,1774.1,5.63635632]
["bitfinex","ETHUSD",1746555146317,0.31555198,1774.2,1774.1,5.63635632]
["bitfinex","ETHUSD",1746555146834,0.31555198,1774.2,1774.1,6.90256819]
["bitfinex","ETHUSD",1746555147047,3.0,1774.6,1774.3,5.63591818]
["bitfinex","ETHUSD",1746555147246,3.0,1774.6,1774.2,5.6362742]
["bitfinex","ETHUSD",1746555147414,8.9798541,1774.5,1774.2,5.6362742]
["bitfinex","ETHUSD",1746555148047,3.34444518,1774.5,1774.2,5.6362742]
["bitfinex","ETHUSD",1746555148425,3.34444518,1774.5,1774.3,5.63602259]
["bitfinex","ETHUSD",1746555148852,3.34444518,1774.5,1774.3,5.63601403]
["bitfinex","ETHUSD",1746555149148,8.97988406,1774.5,1774.2,5.63611758]
["bitfinex","ETHUSD",1746555149348,9.40440995,1774.5,1774.2,5.63611758]
["bitfinex","ETHUSD",1746555150047,5.6357214,1774.4,1774.1,5.63647236]
["bitfinex","ETHUSD",1746555150226,3.34444518,1774.3,1774.0,12.0989036]
["bitfinex","ETHUSD",1746555150550,3.34444518,1774.3,1773.9,4.756]
["bitfinex","ETHUSD",1746555150551,8.9804974,1774.3,1773.9,5.63710612]
["bitfinex","ETHUSD",1746555150728,3.34444518,1774.1,1773.9,10.39310612]
["bitfinex","ETHUSD",1746555150927,0.31459617,1774.0,1773.9,10.39310612]
["bitfinex","ETHUSD",1746555151720,3.34444518,1774.3,1774.0,5.63668091]
["bitfinex","ETHUSD",1746555151939,4.32265535,1774.3,1774.0,5.63668091]
["bitfinex","ETHUSD",1746555152551,0.31458349,1774.2,1774.0,11.27341963]
["bitfinex","ETHUSD",1746555152754,0.31458349,1774.2,1774.0,5.63668091]
["bitfinex","ETHUSD",1746555153361,0.31458349,1774.1,1774.0,5.63668091]
["bitfinex","ETHUSD",1746555153721,3.34444518,1774.3,1774.0,5.63668091]
["bitfinex","ETHUSD",1746555153966,9.9587798,1774.3,1774.0,5.63668091]
["bitfinex","ETHUSD",1746555154551,0.31431873,1774.2,1773.9,10.39308571]
["bitfinex","ETHUSD",1746555155153,0.8238,1774.1,1773.9,10.39308571]
["bitfinex","ETHUSD",1746555155348,1.13811873,1774.1,1773.9,10.39308571]
["bitfinex","ETHUSD",1746555155720,1.13811873,1774.1,1773.9,4.756]
["bitfinex","ETHUSD",1746555155933,1.13811873,1774.1,1773.9,10.39314797]
["bitfinex","ETHUSD",1746555156133,0.31431873,1774.0,1773.9,10.39314797]
["bitfinex","ETHUSD",1746555157470,0.31431873,1774.0,1773.9,4.756]
["bitfinex","ETHUSD",1746555157639,0.31431873,1774.0,1773.9,10.39329635]
["bitfinex","ETHUSD",1746555159672,0.31431873,1774.0,1773.9,11.21649635]
["bitfinex","ETHUSD",1746555163043,0.31431873,1774.0,1773.9,10.39329635]
["bitfinex","ETHUSD",1746555163444,0.31431873,1774.0,1773.9,4.756]
["bitfinex","ETHUSD",1746555164779,5.63812258,1773.7,1773.5,4.755]
["bitfinex","ETHUSD",1746555165000,11.98269506,1773.6,1773.5,4.755]
["bitfinex","ETHUSD",1746555165230,3.0,1773.4,1773.2,4.755]
["bitfinex","ETHUSD",1746555165491,7.12794518,1773.4,1773.2,4.755]
["bitfinex","ETHUSD",1746555165985,0.31431873,1773.3,1773.2,4.755]
["bitfinex","ETHUSD",1746555166496,10.26164855,1773.3,1773.2,4.755]
["bitfinex","ETHUSD",1746555166865,5.05521613,1773.3,1773.2,4.755]
["bitfinex","ETHUSD",1746555167259,3.74709005,1773.3,1773.2,4.755]
["bitfinex","ETHUSD",1746555167980,9.38629379,1773.3,1773.2,4.755]
["bitfinex","ETHUSD",1746555168351,9.38629379,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555168553,11.98396694,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555169402,18.41788567,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555169571,20.86687174,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555170368,14.67734998,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555170568,11.41276391,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555171203,3.31431873,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555172597,0.31431873,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555172812,0.31431873,1773.2,1773.1,5.73983982]
["bitfinex","ETHUSD",1746555172972,3.43277132,1773.3,1773.1,5.73983982]
["bitfinex","ETHUSD",1746555175216,3.43277132,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555175519,3.43277132,1773.3,1773.1,5.73983046]
["bitfinex","ETHUSD",1746555175874,3.0,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555176320,8.6385923,1773.5,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555176487,8.6385923,1773.5,1773.1,6.95676355]
["bitfinex","ETHUSD",1746555176700,0.31368288,1773.4,1773.1,5.73969104]
["bitfinex","ETHUSD",1746555177584,3.0,1773.3,1773.1,5.73969104]
["bitfinex","ETHUSD",1746555178398,3.0,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555179705,8.63921184,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555179894,9.40231184,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555180095,11.28240623,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555180408,5.64319439,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555180716,3.0,1773.3,1773.1,5.7397257]
["bitfinex","ETHUSD",1746555181498,3.0,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555181805,3.0,1773.3,1773.1,5.73983067]
["bitfinex","ETHUSD",1746555182124,3.0,1773.3,1773.1,11.37944763]
["bitfinex","ETHUSD",1746555182684,3.0,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555182882,8.6382592,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555183109,0.31396401,1773.5,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555183285,0.31396401,1773.5,1773.2,5.63937698]
["bitfinex","ETHUSD",1746555183490,0.31396401,1773.5,1773.2,11.2787858]
["bitfinex","ETHUSD",1746555183816,0.31396401,1773.4,1773.2,5.63930854]
["bitfinex","ETHUSD",1746555184121,0.31396401,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555185535,0.31396401,1773.4,1773.3,6.44790374]
["bitfinex","ETHUSD",1746555185833,3.7648,1773.7,1773.5,5.63856651]
["bitfinex","ETHUSD",1746555186003,3.0,1773.7,1773.5,5.63856651]
["bitfinex","ETHUSD",1746555186208,3.34444518,1773.8,1773.6,5.63814056]
["bitfinex","ETHUSD",1746555186390,6.39552056,1773.9,1773.6,5.63814056]
["bitfinex","ETHUSD",1746555186607,3.31433343,1773.8,1773.5,5.63840724]
["bitfinex","ETHUSD",1746555187402,3.31433343,1773.8,1773.5,5.6384037]
["bitfinex","ETHUSD",1746555187403,6.65877861,1773.8,1773.5,5.6384037]
["bitfinex","ETHUSD",1746555187604,0.31433343,1773.7,1773.5,5.6384037]
["bitfinex","ETHUSD",1746555187811,0.7321116,1773.7,1773.5,5.6384037]
["bitfinex","ETHUSD",1746555188111,0.31433343,1773.7,1773.5,5.63840007]
["bitfinex","ETHUSD",1746555188313,0.31433343,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746555188754,0.31433343,1773.7,1773.5,5.63837213]
["bitfinex","ETHUSD",1746555188961,0.31433343,1773.7,1773.6,6.97828709]
["bitfinex","ETHUSD",1746555189418,0.31433343,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746555189617,0.31433343,1773.8,1773.6,6.97828709]
["bitfinex","ETHUSD",1746555189846,0.31433343,1773.8,1773.7,4.754]
["bitfinex","ETHUSD",1746555190217,3.0,1773.9,1773.7,4.754]
["bitfinex","ETHUSD",1746555190419,3.41619344,1773.9,1773.7,4.754]
["bitfinex","ETHUSD",1746555190832,9.05362436,1773.9,1773.7,4.754]
["bitfinex","ETHUSD",1746555191125,4.13324518,1773.8,1773.7,4.754]
["bitfinex","ETHUSD",1746555191960,4.44816858,1773.8,1773.7,4.754]
["bitfinex","ETHUSD",1746555192624,3.65936858,1773.8,1773.7,4.754]
["bitfinex","ETHUSD",1746555193427,0.3149234,1773.8,1773.7,4.754]
["bitfinex","ETHUSD",1746555197478,0.3149234,1773.8,1773.7,10.391932]
["bitfinex","ETHUSD",1746555198486,8.63687228,1774.1,1773.7,11.207532]
["bitfinex","ETHUSD",1746555198661,8.98150112,1774.0,1773.7,10.391932]
["bitfinex","ETHUSD",1746555198871,3.77008408,1774.0,1773.7,10.39170835]
["bitfinex","ETHUSD",1746555199355,9.4070884,1774.0,1773.7,10.39170835]
["bitfinex","ETHUSD",1746555199802,3.77008408,1774.0,1773.8,5.63761142]
["bitfinex","ETHUSD",1746555200107,3.77008408,1774.0,1773.7,10.39170835]
["bitfinex","ETHUSD",1746555200256,9.40711406,1774.0,1773.7,10.39170835]
["bitfinex","ETHUSD",1746555200796,11.21151269,1774.0,1773.7,4.754]
["bitfinex","ETHUSD",1746555200970,3.34444518,1773.8,1773.5,6.45393596]
["bitfinex","ETHUSD",1746555201165,0.31539439,1773.7,1773.5,11.20693596]
["bitfinex","ETHUSD",1746555201492,0.31539439,1773.7,1773.6,5.6380387]
["bitfinex","ETHUSD",1746555203095,5.95345917,1773.7,1773.5,4.753]
["bitfinex","ETHUSD",1746555203301,10.33434098,1773.6,1773.5,4.753]
["bitfinex","ETHUSD",1746555203605,4.6960911,1773.6,1773.5,4.753]
["bitfinex","ETHUSD",1746555204167,14.19973537,1773.6,1773.5,4.753]
["bitfinex","ETHUSD",1746555204908,8.63882214,1773.5,1773.2,4.753]
["bitfinex","ETHUSD",1746555205090,9.7398009,1773.4,1773.2,4.753]
["bitfinex","ETHUSD",1746555205680,0.31539439,1773.3,1773.2,4.753]
["bitfinex","ETHUSD",1746555206378,0.73175263,1773.3,1773.2,4.753]
["bitfinex","ETHUSD",1746555208821,0.73175263,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746555208822,9.39192176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555209025,12.73636694,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555209243,13.05176133,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555213206,7.41223957,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555213403,6.65983957,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746555213727,6.65983957,1773.2,1773.1,7.08244343]
["bitfinex","ETHUSD",1746555213728,0.31539439,1773.2,1773.1,7.08244343]
["bitfinex","ETHUSD",1746555214129,0.31539439,1773.5,1773.2,5.63929781]
["bitfinex","ETHUSD",1746555214426,0.31539439,1773.4,1773.2,11.27863969]
["bitfinex","ETHUSD",1746555214632,0.31539439,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555214821,4.752,1773.8,1773.5,5.6384372]
["bitfinex","ETHUSD",1746555215023,0.31511258,1773.7,1773.5,6.4070372]
["bitfinex","ETHUSD",1746555215202,3.31511258,1773.7,1773.5,6.4070372]
["bitfinex","ETHUSD",1746555215604,0.31511258,1773.6,1773.5,6.4070372]
["bitfinex","ETHUSD",1746555215929,0.31509547,1773.6,1773.5,7.6116111]
["bitfinex","ETHUSD",1746555219045,0.31509547,1773.6,1773.5,5.6384372]
["bitfinex","ETHUSD",1746555219339,0.31509547,1773.6,1773.4,5.63874576]
["bitfinex","ETHUSD",1746555219510,0.31509547,1773.6,1773.3,11.21386496]
["bitfinex","ETHUSD",1746555219715,0.31509547,1773.5,1773.3,11.21386496]
["bitfinex","ETHUSD",1746555220025,0.31509547,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555220542,0.31509547,1773.7,1773.4,12.96304]
["bitfinex","ETHUSD",1746555220702,0.31509547,1773.7,1773.4,5.63871371]
["bitfinex","ETHUSD",1746555220908,3.0,1773.6,1773.3,11.21387921]
["bitfinex","ETHUSD",1746555221418,0.31509547,1773.5,1773.3,16.85287026]
["bitfinex","ETHUSD",1746555221637,0.31509547,1773.5,1773.3,11.21379105]
["bitfinex","ETHUSD",1746555221928,0.31509547,1773.5,1773.3,16.85279082]
["bitfinex","ETHUSD",1746555222128,0.31509547,1773.5,1773.3,11.21379105]
["bitfinex","ETHUSD",1746555222441,0.31509547,1773.4,1773.3,10.39199105]
["bitfinex","ETHUSD",1746555224751,0.31509547,1773.4,1773.3,10.39220374]
["bitfinex","ETHUSD",1746555225052,0.31509547,1773.4,1773.3,4.753]
["bitfinex","ETHUSD",1746555225419,0.31509547,1773.4,1773.3,10.39220374]
["bitfinex","ETHUSD",1746555227255,0.31509547,1773.4,1773.3,12.13212412]
["bitfinex","ETHUSD",1746555227432,0.31509547,1773.4,1773.3,12.07573388]
["bitfinex","ETHUSD",1746555228228,3.0,1773.7,1773.4,5.63857195]
["bitfinex","ETHUSD",1746555228621,3.0,1773.7,1773.5,5.63843454]
["bitfinex","ETHUSD",1746555228826,3.0,1773.7,1773.5,6.46983454]
["bitfinex","ETHUSD",1746555229026,0.4324771,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746555229257,0.31549481,1773.9,1773.6,11.27614564]
["bitfinex","ETHUSD",1746555229467,0.31549481,1773.9,1773.6,5.63805026]
["bitfinex","ETHUSD",1746555229756,3.31549481,1773.9,1773.6,5.63804893]
["bitfinex","ETHUSD",1746555229940,3.31549481,1773.9,1773.6,11.27607282]
["bitfinex","ETHUSD",1746555230139,3.31549481,1773.9,1773.7,11.27561575]
["bitfinex","ETHUSD",1746555230339,0.31549481,1773.8,1773.7,5.63773912]
["bitfinex","ETHUSD",1746555233751,0.31549481,1773.8,1773.7,11.95632541]
["bitfinex","ETHUSD",1746555233948,0.31549481,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746555246916,0.31549481,1773.9,1773.7,11.89994842]
["bitfinex","ETHUSD",1746555247121,0.7988,1773.7,1773.5,5.63844853]
["bitfinex","ETHUSD",1746555247414,3.65993999,1773.6,1773.4,5.63868021]
["bitfinex","ETHUSD",1746555247574,3.65993999,1773.6,1773.3,10.38895679]
["bitfinex","ETHUSD",1746555247781,0.31549481,1773.6,1773.4,5.63861903]
["bitfinex","ETHUSD",1746555248012,0.31549481,1773.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555248187,0.31549481,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555248524,0.31549481,1773.5,1773.4,8.06828058]
["bitfinex","ETHUSD",1746555249911,3.0,1773.7,1773.5,5.63842391]
["bitfinex","ETHUSD",1746555250381,3.0,1773.7,1773.5,11.27680858]
["bitfinex","ETHUSD",1746555250573,3.0,1773.7,1773.5,5.63838467]
["bitfinex","ETHUSD",1746555251015,3.0,1773.7,1773.5,5.63836328]
["bitfinex","ETHUSD",1746555253203,3.7749,1773.7,1773.4,5.63866977]
["bitfinex","ETHUSD",1746555253411,0.7686,1773.6,1773.4,5.63866977]
["bitfinex","ETHUSD",1746555253609,9.75141833,1773.6,1773.3,10.38901549]
["bitfinex","ETHUSD",1746555253790,3.0,1773.5,1773.3,4.75]
["bitfinex","ETHUSD",1746555253987,3.34444518,1773.4,1773.3,4.75]
["bitfinex","ETHUSD",1746555254217,6.34444518,1773.4,1773.3,4.75]
["bitfinex","ETHUSD",1746555254433,6.65992652,1773.4,1773.2,5.63938668]
["bitfinex","ETHUSD",1746555254639,6.65992652,1773.4,1773.1,11.37932175]
["bitfinex","ETHUSD",1746555254805,0.7646,1773.3,1773.1,11.37925168]
["bitfinex","ETHUSD",1746555255343,0.31548134,1773.2,1773.1,5.73961867]
["bitfinex","ETHUSD",1746555255946,0.7646,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555256707,11.09344518,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555256918,0.3154327,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555258820,8.16434574,1773.4,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555259020,8.16434574,1773.4,1773.1,5.7396566]
["bitfinex","ETHUSD",1746555259371,9.06340031,1773.4,1773.1,5.7396566]
["bitfinex","ETHUSD",1746555259539,18.04679274,1773.4,1773.1,5.7396566]
["bitfinex","ETHUSD",1746555259860,3.0,1773.3,1773.1,5.7396566]
["bitfinex","ETHUSD",1746555260158,3.0,1773.3,1773.1,11.37932824]
["bitfinex","ETHUSD",1746555260458,3.0,1773.3,1773.1,5.7396566]
["bitfinex","ETHUSD",1746555260858,0.31521667,1773.2,1773.1,5.7396566]
["bitfinex","ETHUSD",1746555263148,0.31521667,1773.2,1773.1,6.5357566]
["bitfinex","ETHUSD",1746555263362,0.31521667,1773.2,1773.1,8.22833103]
["bitfinex","ETHUSD",1746555264559,0.31521667,1773.2,1773.1,7.43223103]
["bitfinex","ETHUSD",1746555265433,0.41534574,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555265434,3.0,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555266265,3.31512374,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555266765,3.31512374,1773.4,1773.2,5.63937643]
["bitfinex","ETHUSD",1746555266965,0.8131,1773.3,1773.1,5.7396759]
["bitfinex","ETHUSD",1746555267167,0.31512374,1773.2,1773.1,5.7396759]
["bitfinex","ETHUSD",1746555268371,0.31512374,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1746555270253,0.31512374,1773.3,1773.1,5.7396759]
["bitfinex","ETHUSD",1746555270454,0.31512374,1773.2,1773.1,5.73961581]
["bitfinex","ETHUSD",1746555271347,0.41382374,1773.4,1773.2,5.63943123]
["bitfinex","ETHUSD",1746555272492,0.41382374,1773.4,1773.2,5.63937326]
["bitfinex","ETHUSD",1746555272785,0.41382374,1773.4,1773.2,5.63933868]
["bitfinex","ETHUSD",1746555273102,5.16377621,1773.5,1773.3,5.63920374]
["bitfinex","ETHUSD",1746555273488,5.16377621,1773.5,1773.3,11.27821576]
["bitfinex","ETHUSD",1746555274112,5.16377621,1773.5,1773.3,11.27801419]
["bitfinex","ETHUSD",1746555274261,5.16377621,1773.5,1773.2,5.63932487]
["bitfinex","ETHUSD",1746555274262,5.99157621,1773.5,1773.2,5.63932487]
["bitfinex","ETHUSD",1746555274488,5.99157621,1773.5,1773.3,5.63919154]
["bitfinex","ETHUSD",1746555274795,5.99157621,1773.5,1773.2,5.63932487]
["bitfinex","ETHUSD",1746555275134,5.99157621,1773.5,1773.2,11.27862321]
["bitfinex","ETHUSD",1746555275333,5.99157621,1773.5,1773.3,5.63916791]
["bitfinex","ETHUSD",1746555275830,8.99157621,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555276137,0.41477621,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555276490,7.749,1773.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1746555276725,8.17006451,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555276928,0.42106451,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555277111,5.5768,1773.7,1773.5,5.6385678]
["bitfinex","ETHUSD",1746555279334,5.5768,1773.7,1773.4,10.38788575]
["bitfinex","ETHUSD",1746555279541,5.5768,1773.7,1773.5,5.63855996]
["bitfinex","ETHUSD",1746555280345,5.5768,1773.7,1773.4,10.38766694]
["bitfinex","ETHUSD",1746555280501,0.8288,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746555280700,11.09244518,1773.8,1773.6,5.63824988]
["bitfinex","ETHUSD",1746555281328,11.09244518,1773.8,1773.5,5.63838134]
["bitfinex","ETHUSD",1746555281514,11.52211236,1773.8,1773.5,5.63838134]
["bitfinex","ETHUSD",1746555281713,17.15975511,1773.8,1773.5,5.63838134]
["bitfinex","ETHUSD",1746555281941,11.52211236,1773.8,1773.5,5.63838134]
["bitfinex","ETHUSD",1746555282530,11.52211236,1773.8,1773.5,11.27672712]
["bitfinex","ETHUSD",1746555282740,11.52211236,1773.8,1773.5,5.63834578]
["bitfinex","ETHUSD",1746555283864,11.52211236,1773.8,1773.6,5.63820827]
["bitfinex","ETHUSD",1746555285059,11.52211236,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746555285060,3.42966718,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1746555287062,0.7748,1773.9,1773.7,5.637932]
["bitfinex","ETHUSD",1746555287783,4.747,1774.0,1773.7,5.63773105]
["bitfinex","ETHUSD",1746555288081,7.747,1774.1,1773.9,5.63701711]
["bitfinex","ETHUSD",1746555288750,8.09144518,1774.2,1774.0,5.6368032]
["bitfinex","ETHUSD",1746555288951,0.41734694,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1746555289128,4.747,1774.3,1774.1,5.63666084]
["bitfinex","ETHUSD",1746555289481,4.13104518,1774.4,1774.1,5.63666084]
["bitfinex","ETHUSD",1746555289827,0.7592,1774.6,1774.1,0.8131]
["bitfinex","ETHUSD",1746555290029,0.42446514,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1746555290285,0.7641,1774.9,1774.7,5.63457322]
["bitfinex","ETHUSD",1746555290439,3.7641,1774.9,1774.7,5.63457322]
["bitfinex","ETHUSD",1746555290634,3.7641,1774.9,1774.6,10.38289853]
["bitfinex","ETHUSD",1746555291040,3.7641,1774.9,1774.7,5.63470847]
["bitfinex","ETHUSD",1746555291246,3.0,1774.9,1774.6,10.38287554]
["bitfinex","ETHUSD",1746555291472,4.74895744,1774.9,1774.6,10.38287554]
["bitfinex","ETHUSD",1746555291833,4.74895744,1774.9,1774.7,5.63459854]
["bitfinex","ETHUSD",1746555292069,3.0,1774.9,1774.7,5.63459854]
["bitfinex","ETHUSD",1746555292572,3.0,1774.9,1774.6,10.38288754]
["bitfinex","ETHUSD",1746555293270,3.42832083,1774.9,1774.6,10.38288754]
["bitfinex","ETHUSD",1746555296376,3.0,1774.9,1774.6,10.38288754]
["bitfinex","ETHUSD",1746555296544,3.0,1774.9,1774.6,10.38287344]
["bitfinex","ETHUSD",1746555296743,4.74894472,1774.9,1774.6,10.38287344]
["bitfinex","ETHUSD",1746555297075,4.74894472,1774.9,1774.6,16.01779153]
["bitfinex","ETHUSD",1746555297269,4.74894472,1774.9,1774.7,5.63469844]
["bitfinex","ETHUSD",1746555297463,3.41441306,1774.9,1774.7,6.4570412]
["bitfinex","ETHUSD",1746555299671,3.41441306,1774.9,1774.6,10.38288082]
["bitfinex","ETHUSD",1746555299859,9.04854738,1774.9,1774.6,10.38288082]
["bitfinex","ETHUSD",1746555300291,8.97901931,1774.8,1774.6,4.748]
["bitfinex","ETHUSD",1746555300442,1.67770193,1774.7,1774.6,4.748]
["bitfinex","ETHUSD",1746555300981,3.34444518,1774.8,1774.6,4.748]
["bitfinex","ETHUSD",1746555301156,3.34444518,1774.8,1774.6,10.38291293]
["bitfinex","ETHUSD",1746555301479,1.19421306,1774.9,1774.6,10.38290154]
["bitfinex","ETHUSD",1746555301678,0.41441306,1774.9,1774.7,5.63473325]
["bitfinex","ETHUSD",1746555301880,3.0,1775.0,1774.8,5.63443768]
["bitfinex","ETHUSD",1746555302241,3.0,1775.0,1774.7,5.63473325]
["bitfinex","ETHUSD",1746555302572,8.97858301,1774.9,1774.6,11.17219188]
["bitfinex","ETHUSD",1746555302888,0.7522,1774.8,1774.6,4.744]
["bitfinex","ETHUSD",1746555303035,0.7522,1774.8,1774.6,10.37902723]
["bitfinex","ETHUSD",1746555303677,0.7522,1774.8,1774.6,4.744]
["bitfinex","ETHUSD",1746555303977,0.7522,1774.8,1774.6,10.37901967]
["bitfinex","ETHUSD",1746555304279,9.40624095,1774.9,1774.7,5.63475516]
["bitfinex","ETHUSD",1746555304280,3.77210312,1774.9,1774.7,5.63475516]
["bitfinex","ETHUSD",1746555305192,3.77210312,1774.9,1774.6,16.01388165]
["bitfinex","ETHUSD",1746555305491,3.77210312,1774.9,1774.6,10.37884984]
["bitfinex","ETHUSD",1746555305695,3.77210312,1774.9,1774.6,16.01373107]
["bitfinex","ETHUSD",1746555306000,0.42765794,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746555306194,3.817,1775.0,1774.7,12.10078185]
["bitfinex","ETHUSD",1746555306695,3.817,1775.0,1774.8,5.63439379]
["bitfinex","ETHUSD",1746555306859,3.817,1775.0,1774.7,6.46624482]
["bitfinex","ETHUSD",1746555307095,3.817,1775.0,1774.6,12.73734973]
["bitfinex","ETHUSD",1746555307409,9.86975662,1775.0,1774.7,5.63462165]
["bitfinex","ETHUSD",1746555307610,4.23589221,1775.0,1774.8,5.63443529]
["bitfinex","ETHUSD",1746555308114,0.7783,1775.2,1774.7,5.63475516]
["bitfinex","ETHUSD",1746555308423,0.7783,1775.2,1774.9,5.63391947]
["bitfinex","ETHUSD",1746555308424,3.7783,1775.2,1774.9,5.63391947]
["bitfinex","ETHUSD",1746555308736,3.34444518,1775.3,1775.1,5.63348543]
["bitfinex","ETHUSD",1746555309317,3.0,1775.3,1775.1,5.63333398]
["bitfinex","ETHUSD",1746555309634,3.0,1775.3,1775.1,6.67106738]
["bitfinex","ETHUSD",1746555309981,3.0,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746555310798,3.43358891,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1746555311594,3.43358891,1775.3,1775.1,6.67101712]
["bitfinex","ETHUSD",1746555312233,3.34444518,1775.5,1775.2,5.6328975]
["bitfinex","ETHUSD",1746555312391,3.34444518,1775.5,1775.2,6.29996059]
["bitfinex","ETHUSD",1746555313099,3.0,1775.5,1775.3,5.63264721]
["bitfinex","ETHUSD",1746555314337,0.8325,1775.7,1775.3,5.63285078]
["bitfinex","ETHUSD",1746555314495,4.742,1775.8,1775.6,5.63180575]
["bitfinex","ETHUSD",1746555314828,4.27694518,1775.9,1775.6,5.63180575]
["bitfinex","ETHUSD",1746555315000,4.69774536,1775.9,1775.6,5.63180575]
["bitfinex","ETHUSD",1746555315408,0.52080018,1775.9,1775.7,5.63147027]
["bitfinex","ETHUSD",1746555317223,0.8136,1775.8,1775.5,5.6320657]
["bitfinex","ETHUSD",1746555317411,0.8136,1775.8,1775.5,5.63203255]
["bitfinex","ETHUSD",1746555317620,0.8136,1775.8,1775.5,5.63203023]
["bitfinex","ETHUSD",1746555317820,0.8136,1775.8,1775.6,5.63184911]
["bitfinex","ETHUSD",1746555318738,0.8136,1775.8,1775.5,5.63206854]
["bitfinex","ETHUSD",1746555318940,0.8136,1775.8,1775.5,7.23281271]
["bitfinex","ETHUSD",1746555319139,0.8136,1775.8,1775.6,4.743]
["bitfinex","ETHUSD",1746555319297,0.8136,1775.8,1775.6,10.37487264]
["bitfinex","ETHUSD",1746555319512,0.8136,1775.8,1775.6,4.743]
["bitfinex","ETHUSD",1746555319711,0.8136,1775.8,1775.6,10.37476834]
["bitfinex","ETHUSD",1746555319961,6.86524536,1775.9,1775.6,11.20476834]
["bitfinex","ETHUSD",1746555320124,6.86524536,1775.9,1775.7,5.63157442]
["bitfinex","ETHUSD",1746555320322,3.52080018,1775.9,1775.7,11.26294129]
["bitfinex","ETHUSD",1746555320527,3.52080018,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555320742,3.52080018,1775.9,1775.7,5.63136687]
["bitfinex","ETHUSD",1746555321011,3.52080018,1775.9,1775.6,13.04842881]
["bitfinex","ETHUSD",1746555321311,3.52080018,1775.9,1775.7,5.63153484]
["bitfinex","ETHUSD",1746555321713,3.52080018,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555321714,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555322937,0.1,1775.9,1775.8,6.44646478]
["bitfinex","ETHUSD",1746555323770,0.1,1775.9,1775.8,6.50277069]
["bitfinex","ETHUSD",1746555323970,0.1,1775.9,1775.8,6.44646478]
["bitfinex","ETHUSD",1746555325028,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555325658,0.1,1775.9,1775.8,6.79809542]
["bitfinex","ETHUSD",1746555326873,0.1,1775.9,1775.8,7.61500125]
["bitfinex","ETHUSD",1746555327283,0.1,1775.9,1775.8,6.79809542]
["bitfinex","ETHUSD",1746555328571,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555329170,0.1,1775.9,1775.7,5.63153484]
["bitfinex","ETHUSD",1746555329571,0.1,1775.9,1775.7,11.26290422]
["bitfinex","ETHUSD",1746555329981,0.1,1775.9,1775.7,5.63136802]
["bitfinex","ETHUSD",1746555330478,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555332477,0.1,1775.9,1775.8,6.75752806]
["bitfinex","ETHUSD",1746555333369,0.1,1775.9,1775.8,7.64243518]
["bitfinex","ETHUSD",1746555336681,0.1,1775.9,1775.8,7.64243354]
["bitfinex","ETHUSD",1746555339565,0.1,1775.9,1775.8,7.58612806]
["bitfinex","ETHUSD",1746555340768,0.1,1775.9,1775.8,7.64243342]
["bitfinex","ETHUSD",1746555341369,0.1,1775.9,1775.8,7.58612806]
["bitfinex","ETHUSD",1746555343685,0.1,1775.9,1775.8,7.64242768]
["bitfinex","ETHUSD",1746555344270,0.1,1775.9,1775.8,6.81382768]
["bitfinex","ETHUSD",1746555344470,0.1,1775.9,1775.8,6.75752806]
["bitfinex","ETHUSD",1746555345083,0.1,1775.9,1775.7,10.37044967]
["bitfinex","ETHUSD",1746555345278,3.44444518,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555345483,3.44444518,1775.9,1775.7,10.37057183]
["bitfinex","ETHUSD",1746555346215,3.44444518,1775.9,1775.7,10.37037459]
["bitfinex","ETHUSD",1746555346414,0.1,1775.9,1775.7,11.26276675]
["bitfinex","ETHUSD",1746555346611,0.1,1775.9,1775.7,16.00176675]
["bitfinex","ETHUSD",1746555346805,0.1,1775.9,1775.7,10.37037459]
["bitfinex","ETHUSD",1746555348522,5.73096188,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555348725,9.83270706,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555348884,5.79038569,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555349518,11.42137089,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555349842,11.42134176,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555350543,5.79038569,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555350707,11.42134246,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555351036,5.79038569,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555351440,0.8573,1775.9,1775.7,10.37048863]
["bitfinex","ETHUSD",1746555351644,0.1,1775.9,1775.7,10.37041757]
["bitfinex","ETHUSD",1746555351803,0.1,1775.9,1775.7,10.3703634]
["bitfinex","ETHUSD",1746555352132,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555352639,0.1,1775.9,1775.7,11.1394634]
["bitfinex","ETHUSD",1746555352842,0.1,1775.9,1775.7,16.77081747]
["bitfinex","ETHUSD",1746555353359,0.1,1775.9,1775.7,11.13945407]
["bitfinex","ETHUSD",1746555353738,0.1,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555353739,0.9309,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555353938,1.62936368,1775.9,1775.7,4.739]
["bitfinex","ETHUSD",1746555354140,0.9309,1775.9,1775.7,10.37049397]
["bitfinex","ETHUSD",1746555354346,0.1,1775.9,1775.7,10.42680488]
["bitfinex","ETHUSD",1746555354944,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555356051,0.1,1775.9,1775.8,5.68757198]
["bitfinex","ETHUSD",1746555356211,0.1,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746555356410,0.1,1775.9,1775.8,7.31430066]
["bitfinex","ETHUSD",1746555357272,0.1,1775.9,1775.8,7.37060318]
["bitfinex","ETHUSD",1746555357434,0.1,1775.9,1775.8,8.14290066]
["bitfinex","ETHUSD",1746555365494,0.1,1775.9,1775.8,8.19919855]
["bitfinex","ETHUSD",1746555365996,0.1,1775.9,1775.8,8.14290066]
["bitfinex","ETHUSD",1746555369588,0.1,1775.9,1775.8,14.54364018]
["bitfinex","ETHUSD",1746555369794,0.1,1775.9,1775.8,23.96034584]
["bitfinex","ETHUSD",1746555370288,0.1,1775.9,1775.8,43.37285484]
["bitfinex","ETHUSD",1746555370487,0.1,1775.9,1775.8,23.96034584]
["bitfinex","ETHUSD",1746555371078,0.1,1775.9,1775.8,41.15926484]
["bitfinex","ETHUSD",1746555371279,0.1,1775.9,1775.8,34.27126784]
["bitfinex","ETHUSD",1746555371998,0.1,1775.9,1775.8,34.687173]
["bitfinex","ETHUSD",1746555372570,0.1,1775.9,1775.8,24.376251]
["bitfinex","ETHUSD",1746555373391,0.1,1775.9,1775.8,42.990251]
["bitfinex","ETHUSD",1746555375679,0.1,1775.9,1775.8,67.298794]
["bitfinex","ETHUSD",1746555375927,0.1,1775.9,1775.8,74.10354014]
["bitfinex","ETHUSD",1746555376203,0.1,1775.9,1775.8,68.72420114]
["bitfinex","ETHUSD",1746555376580,0.1,1775.9,1775.8,65.48473214]
["bitfinex","ETHUSD",1746555376990,0.4059666,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746555377292,0.4059666,1776.4,1776.3,10.42196558]
["bitfinex","ETHUSD",1746555379604,0.4059666,1776.4,1776.3,12.0271474]
["bitfinex","ETHUSD",1746555379814,0.4059666,1776.4,1776.3,11.97086149]
["bitfinex","ETHUSD",1746555381328,0.4059666,1776.4,1776.3,12.72286149]
["bitfinex","ETHUSD",1746555382639,0.4059666,1776.4,1776.3,7.23486149]
["bitfinex","ETHUSD",1746555382842,1.1867666,1776.4,1776.3,11.97086149]
["bitfinex","ETHUSD",1746555384518,0.4059666,1776.4,1776.3,11.97086149]
["bitfinex","ETHUSD",1746555386939,0.4059666,1776.4,1776.3,12.76346149]
["bitfinex","ETHUSD",1746555389936,0.4059666,1776.4,1776.3,11.97086149]
["bitfinex","ETHUSD",1746555391271,0.4059666,1776.4,1776.3,10.36567967]
["bitfinex","ETHUSD",1746555393646,0.4059666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555395173,0.4059666,1776.4,1776.3,10.41996955]
["bitfinex","ETHUSD",1746555395576,0.4059666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555395874,1.1777666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555397173,1.1777666,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555397349,1.1777666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555397778,1.1777666,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555398169,1.1777666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555398567,1.1777666,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555399882,1.90115719,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555400190,1.1777666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555400491,1.1777666,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555401779,0.4059666,1776.4,1776.3,10.36367967]
["bitfinex","ETHUSD",1746555402145,0.4059666,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555402359,4.51571178,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555402558,5.57276245,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555403201,7.85768002,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555403383,2.22831727,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555403761,1.1712666,1776.4,1776.3,4.734]
["bitfinex","ETHUSD",1746555407400,0.7556,1776.3,1776.2,10.36499662]
["bitfinex","ETHUSD",1746555409479,0.7556,1776.3,1776.2,4.735]
["bitfinex","ETHUSD",1746555410408,0.7556,1776.3,1776.2,10.36499662]
["bitfinex","ETHUSD",1746555411476,0.4059666,1776.4,1776.3,5.62967967]
["bitfinex","ETHUSD",1746555411706,0.4059666,1776.4,1776.3,7.23477685]
["bitfinex","ETHUSD",1746555412004,0.4059666,1776.4,1776.3,7.29106857]
["bitfinex","ETHUSD",1746555412209,0.4059666,1776.4,1776.3,8.09566857]
["bitfinex","ETHUSD",1746555417615,0.4059666,1776.4,1776.3,7.23477685]
["bitfinex","ETHUSD",1746555418716,0.4059666,1776.4,1776.3,7.29106289]
["bitfinex","ETHUSD",1746555421217,0.4059666,1776.4,1776.3,7.23477685]
["bitfinex","ETHUSD",1746555422823,0.4059666,1776.4,1776.3,7.29106295]
["bitfinex","ETHUSD",1746555423621,0.4059666,1776.4,1776.3,8.06666295]
["bitfinex","ETHUSD",1746555425301,0.4059666,1776.4,1776.3,11.06666295]
["bitfinex","ETHUSD",1746555427834,0.4059666,1776.4,1776.3,29.67566295]
["bitfinex","ETHUSD",1746555428038,0.4059666,1776.4,1776.3,29.61937685]
["bitfinex","ETHUSD",1746555428599,0.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746555428805,0.1,1776.9,1776.8,10.41736484]
["bitfinex","ETHUSD",1746555429613,0.1,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555435731,0.8616,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555436056,0.8616,1776.9,1776.8,4.733]
["bitfinex","ETHUSD",1746555436246,4.20604518,1776.9,1776.8,4.733]
["bitfinex","ETHUSD",1746555436427,4.20604518,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555438644,0.8616,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555438845,0.1,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555439145,0.1,1776.9,1776.8,11.96003233]
["bitfinex","ETHUSD",1746555439348,0.9185,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555440360,0.9185,1776.9,1776.8,4.733]
["bitfinex","ETHUSD",1746555441961,0.9185,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555442265,0.1,1776.9,1776.8,10.41737213]
["bitfinex","ETHUSD",1746555442472,0.1,1776.9,1776.8,12.02193018]
["bitfinex","ETHUSD",1746555442657,0.1,1776.9,1776.8,11.96565793]
["bitfinex","ETHUSD",1746555452573,0.8978,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555455975,4.24224518,1776.9,1776.8,4.733]
["bitfinex","ETHUSD",1746555456937,0.1,1776.9,1776.8,10.36109545]
["bitfinex","ETHUSD",1746555457145,0.1,1776.9,1776.8,10.41736886]
["bitfinex","ETHUSD",1746555457362,0.1,1776.9,1776.8,12.04855428]
["bitfinex","ETHUSD",1746555469799,0.1,1776.9,1776.8,12.81555428]
["bitfinex","ETHUSD",1746555473667,0.1,1776.9,1776.8,15.81555428]
["bitfinex","ETHUSD",1746555474289,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555474499,0.1,1777.9,1777.8,10.35492968]
["bitfinex","ETHUSD",1746555474802,0.8877,1777.9,1777.8,10.35492968]
["bitfinex","ETHUSD",1746555476512,0.8877,1777.9,1777.8,10.35392968]
["bitfinex","ETHUSD",1746555479274,0.1,1777.9,1777.8,11.95183351]
["bitfinex","ETHUSD",1746555490229,0.895,1777.9,1777.8,10.35392968]
["bitfinex","ETHUSD",1746555491212,0.1,1777.9,1777.8,10.41017241]
["bitfinex","ETHUSD",1746555493133,0.1,1777.9,1777.8,10.35392968]
["bitfinex","ETHUSD",1746555494119,0.8803,1777.9,1777.8,10.35392968]
["bitfinex","ETHUSD",1746555495138,0.8803,1777.9,1777.8,4.729]
["bitfinex","ETHUSD",1746555495522,4.22474518,1777.9,1777.8,4.725]
["bitfinex","ETHUSD",1746555495733,5.20965164,1777.9,1777.8,4.725]
["bitfinex","ETHUSD",1746555496045,10.83426494,1777.9,1777.8,4.725]
["bitfinex","ETHUSD",1746555496225,5.20965164,1777.9,1777.8,4.725]
["bitfinex","ETHUSD",1746555496942,5.20965164,1777.9,1777.7,4.725]
["bitfinex","ETHUSD",1746555497145,0.8277,1777.8,1777.7,4.725]
["bitfinex","ETHUSD",1746555497946,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555500054,0.1,1777.9,1777.8,5.68117355]
["bitfinex","ETHUSD",1746555500214,0.1,1777.9,1777.8,7.19828809]
["bitfinex","ETHUSD",1746555502063,0.1,1777.9,1777.8,8.02508809]
["bitfinex","ETHUSD",1746555505547,0.1,1777.9,1777.8,7.96884422]
["bitfinex","ETHUSD",1746555506615,0.1,1777.9,1777.8,12.69384422]
["bitfinex","ETHUSD",1746555507328,0.1,1777.9,1777.8,11.86704422]
["bitfinex","ETHUSD",1746555507738,0.1,1777.9,1777.8,7.14204422]
["bitfinex","ETHUSD",1746555508049,0.1,1777.9,1777.8,11.86704422]
["bitfinex","ETHUSD",1746555509756,0.1,1777.9,1777.8,7.96594422]
["bitfinex","ETHUSD",1746555510059,0.1,1777.9,1777.8,12.69094422]
["bitfinex","ETHUSD",1746555510954,0.1,1777.9,1777.8,11.86704422]
["bitfinex","ETHUSD",1746555512266,0.1,1777.9,1777.8,10.34992968]
["bitfinex","ETHUSD",1746555514272,0.1,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746555514463,0.1,1777.9,1777.8,4.723]
["bitfinex","ETHUSD",1746555514641,0.1,1777.9,1777.7,5.62504948]
["bitfinex","ETHUSD",1746555514829,0.8535,1777.9,1777.8,4.723]
["bitfinex","ETHUSD",1746555515295,0.8535,1777.9,1777.8,10.34792968]
["bitfinex","ETHUSD",1746555515458,0.8535,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555515769,0.8535,1777.9,1777.8,10.34792968]
["bitfinex","ETHUSD",1746555516995,0.8535,1777.9,1777.8,4.723]
["bitfinex","ETHUSD",1746555517200,1.27329452,1777.9,1777.7,5.6250273]
["bitfinex","ETHUSD",1746555517361,1.27329452,1777.9,1777.8,10.34792968]
["bitfinex","ETHUSD",1746555517774,1.27329452,1777.9,1777.8,4.723]
["bitfinex","ETHUSD",1746555517775,1.30439452,1777.9,1777.8,4.723]
["bitfinex","ETHUSD",1746555518375,5.6252461,1777.7,1777.3,5.6263181]
["bitfinex","ETHUSD",1746555518606,3.34444518,1777.6,1777.4,4.723]
["bitfinex","ETHUSD",1746555518760,0.8008,1777.5,1777.4,4.723]
["bitfinex","ETHUSD",1746555519580,3.0,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555519771,3.0,1777.7,1777.5,5.62567661]
["bitfinex","ETHUSD",1746555520166,3.0,1777.7,1777.5,5.62565718]
["bitfinex","ETHUSD",1746555520990,3.0,1777.7,1777.4,10.34905524]
["bitfinex","ETHUSD",1746555521161,3.0,1777.7,1777.5,4.723]
["bitfinex","ETHUSD",1746555521363,4.14654518,1777.6,1777.4,5.62610427]
["bitfinex","ETHUSD",1746555521575,4.14654518,1777.6,1777.5,4.723]
["bitfinex","ETHUSD",1746555521977,0.8021,1777.6,1777.5,10.34887904]
["bitfinex","ETHUSD",1746555522695,0.8021,1777.6,1777.5,4.723]
["bitfinex","ETHUSD",1746555522901,4.14654518,1777.6,1777.5,4.723]
["bitfinex","ETHUSD",1746555523202,4.14654518,1777.6,1777.4,5.62617133]
["bitfinex","ETHUSD",1746555523373,4.14654518,1777.6,1777.5,4.724]
["bitfinex","ETHUSD",1746555523676,5.12374023,1777.6,1777.5,4.724]
["bitfinex","ETHUSD",1746555525771,4.14654518,1777.6,1777.5,4.724]
["bitfinex","ETHUSD",1746555527415,4.14654518,1777.6,1777.4,5.62616625]
["bitfinex","ETHUSD",1746555527710,4.14654518,1777.6,1777.5,4.724]
["bitfinex","ETHUSD",1746555528313,4.14654518,1777.6,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555528915,4.14654518,1777.6,1777.5,4.724]
["bitfinex","ETHUSD",1746555529072,4.14654518,1777.6,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555529273,0.8021,1777.6,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555529607,12.38717848,1777.8,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555529608,7.52743185,1777.8,1777.6,5.62547437]
["bitfinex","ETHUSD",1746555529815,8.85265008,1777.8,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555530034,11.47762587,1777.8,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555530234,5.85265008,1777.8,1777.5,10.34967883]
["bitfinex","ETHUSD",1746555530393,5.85265008,1777.8,1777.6,5.62547359]
["bitfinex","ETHUSD",1746555530900,5.85265008,1777.8,1777.5,10.34967091]
["bitfinex","ETHUSD",1746555531107,5.85265008,1777.8,1777.5,10.34965507]
["bitfinex","ETHUSD",1746555531336,5.85265008,1777.8,1777.5,15.97532875]
["bitfinex","ETHUSD",1746555531507,5.85265008,1777.8,1777.5,10.34965507]
["bitfinex","ETHUSD",1746555532022,5.43486341,1777.8,1777.5,10.34965507]
["bitfinex","ETHUSD",1746555532915,0.54348634,1777.7,1777.5,10.34965507]
["bitfinex","ETHUSD",1746555533599,0.54348634,1777.7,1777.5,15.97532629]
["bitfinex","ETHUSD",1746555533809,0.54348634,1777.7,1777.5,10.34965507]
["bitfinex","ETHUSD",1746555534814,0.54348634,1777.7,1777.5,15.97535599]
["bitfinex","ETHUSD",1746555535141,0.54348634,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555537299,4.10964518,1777.8,1777.6,11.2511251]
["bitfinex","ETHUSD",1746555537543,4.10964518,1777.8,1777.6,5.62535201]
["bitfinex","ETHUSD",1746555537841,4.10964518,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746555538219,4.10964518,1777.8,1777.6,5.62535201]
["bitfinex","ETHUSD",1746555540543,4.10964518,1777.8,1777.6,11.25070213]
["bitfinex","ETHUSD",1746555540703,4.10964518,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1746555541196,4.10964518,1777.8,1777.6,5.62535012]
["bitfinex","ETHUSD",1746555542060,5.13632067,1777.8,1777.5,10.34968143]
["bitfinex","ETHUSD",1746555542231,3.34444518,1777.6,1777.4,5.62602081]
["bitfinex","ETHUSD",1746555542436,3.34444518,1777.6,1777.5,10.34987904]
["bitfinex","ETHUSD",1746555543810,5.13632067,1777.8,1777.6,5.62549737]
["bitfinex","ETHUSD",1746555544027,5.13632067,1777.8,1777.7,4.724]
["bitfinex","ETHUSD",1746555545272,13.76125035,1777.8,1777.7,4.724]
["bitfinex","ETHUSD",1746555545474,13.82265035,1777.8,1777.7,4.724]
["bitfinex","ETHUSD",1746555545672,0.8266,1777.7,1777.4,5.62599789]
["bitfinex","ETHUSD",1746555545979,3.34444518,1777.6,1777.5,4.722]
["bitfinex","ETHUSD",1746555547784,3.34444518,1777.6,1777.4,5.62596995]
["bitfinex","ETHUSD",1746555547988,3.34444518,1777.6,1777.5,4.722]
["bitfinex","ETHUSD",1746555550179,3.34444518,1777.6,1777.4,5.62596995]
["bitfinex","ETHUSD",1746555550342,3.34444518,1777.6,1777.5,4.722]
["bitfinex","ETHUSD",1746555550862,3.34444518,1777.6,1777.5,10.34787904]
["bitfinex","ETHUSD",1746555551066,3.0,1777.8,1777.5,10.34787904]
["bitfinex","ETHUSD",1746555551278,3.0,1777.8,1777.6,5.6254722]
["bitfinex","ETHUSD",1746555551463,6.34444518,1777.8,1777.6,5.6254722]
["bitfinex","ETHUSD",1746555552077,6.34444518,1777.8,1777.5,10.34769433]
["bitfinex","ETHUSD",1746555552371,6.34444518,1777.8,1777.6,5.62554088]
["bitfinex","ETHUSD",1746555552579,6.34444518,1777.8,1777.5,10.34769433]
["bitfinex","ETHUSD",1746555552779,6.34444518,1777.8,1777.5,15.97336162]
["bitfinex","ETHUSD",1746555553079,6.34444518,1777.8,1777.6,5.62554172]
["bitfinex","ETHUSD",1746555553875,6.34444518,1777.8,1777.5,15.97332466]
["bitfinex","ETHUSD",1746555554379,6.34444518,1777.8,1777.5,15.97331935]
["bitfinex","ETHUSD",1746555554684,6.34444518,1777.8,1777.6,5.62554471]
["bitfinex","ETHUSD",1746555554857,6.34444518,1777.8,1777.7,4.722]
["bitfinex","ETHUSD",1746555555176,3.34444518,1777.8,1777.7,4.722]
["bitfinex","ETHUSD",1746555557447,1.2994785,1777.9,1777.7,4.722]
["bitfinex","ETHUSD",1746555557448,3.44444518,1777.9,1777.7,10.34704357]
["bitfinex","ETHUSD",1746555557660,3.44444518,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555557861,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555559398,0.1,1777.9,1777.7,12.17994544]
["bitfinex","ETHUSD",1746555559693,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555561291,0.1,1777.9,1777.7,11.38174544]
["bitfinex","ETHUSD",1746555561681,0.1,1777.9,1777.7,17.00676374]
["bitfinex","ETHUSD",1746555562395,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555563911,0.1,1777.9,1777.7,11.38172266]
["bitfinex","ETHUSD",1746555564118,0.1,1777.9,1777.7,10.3470183]
["bitfinex","ETHUSD",1746555564316,0.1,1777.9,1777.7,15.97206488]
["bitfinex","ETHUSD",1746555564610,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555565012,0.1,1777.9,1777.7,15.97204964]
["bitfinex","ETHUSD",1746555565524,0.1,1777.9,1777.7,15.97210374]
["bitfinex","ETHUSD",1746555566114,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555566322,0.1,1777.9,1777.7,10.34701792]
["bitfinex","ETHUSD",1746555566616,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555566783,0.1,1777.9,1777.7,15.97206752]
["bitfinex","ETHUSD",1746555566983,0.1,1777.9,1777.7,10.34701792]
["bitfinex","ETHUSD",1746555567920,0.1,1777.9,1777.7,15.97208286]
["bitfinex","ETHUSD",1746555568220,0.1,1777.9,1777.7,10.34701792]
["bitfinex","ETHUSD",1746555568523,3.34444518,1777.8,1777.5,6.3974025]
["bitfinex","ETHUSD",1746555568818,3.34444518,1777.8,1777.6,10.34747395]
["bitfinex","ETHUSD",1746555569224,3.34444518,1777.8,1777.3,28.94649097]
["bitfinex","ETHUSD",1746555569225,1.3658,1777.7,1777.3,5.62619731]
["bitfinex","ETHUSD",1746555569424,3.34444518,1777.6,1777.4,10.34809187]
["bitfinex","ETHUSD",1746555569585,3.34444518,1777.6,1777.4,15.97405774]
["bitfinex","ETHUSD",1746555569781,3.34444518,1777.6,1777.4,10.34796587]
["bitfinex","ETHUSD",1746555569980,3.34444518,1777.6,1777.4,15.97393308]
["bitfinex","ETHUSD",1746555570285,3.34444518,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1746555570616,3.34444518,1777.6,1777.4,10.34796587]
["bitfinex","ETHUSD",1746555573379,3.34444518,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555573891,9.99064026,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555574413,4.36496822,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555574899,9.99053767,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555575419,4.36496822,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555575802,9.99063545,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555576528,4.36496822,1777.6,1777.4,10.34814878]
["bitfinex","ETHUSD",1746555576819,4.36496822,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555578814,9.99067651,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555579619,4.36496822,1777.6,1777.4,4.722]
["bitfinex","ETHUSD",1746555580517,9.99063392,1777.6,1777.2,5.62660272]
["bitfinex","ETHUSD",1746555580817,4.36496822,1777.6,1777.4,4.72]
["bitfinex","ETHUSD",1746555581004,9.99064352,1777.6,1777.4,4.72]
["bitfinex","ETHUSD",1746555584805,5.62587904,1777.5,1777.4,4.72]
["bitfinex","ETHUSD",1746555585010,7.1875313,1777.5,1777.4,4.72]
["bitfinex","ETHUSD",1746555585416,1.56165226,1777.5,1777.4,4.72]
["bitfinex","ETHUSD",1746555587026,7.1875313,1777.5,1777.4,4.72]
["bitfinex","ETHUSD",1746555587350,3.0,1777.8,1777.5,5.62576813]
["bitfinex","ETHUSD",1746555587508,7.72,1777.8,1777.5,5.62567942]
["bitfinex","ETHUSD",1746555588029,13.34503921,1777.8,1777.4,11.15119255]
["bitfinex","ETHUSD",1746555588330,13.34503921,1777.8,1777.4,16.77721928]
["bitfinex","ETHUSD",1746555588833,3.34444518,1777.7,1777.4,16.77721928]
["bitfinex","ETHUSD",1746555589137,3.34444518,1777.7,1777.5,5.62587186]
["bitfinex","ETHUSD",1746555589301,3.34444518,1777.7,1777.5,11.25154508]
["bitfinex","ETHUSD",1746555589500,3.34444518,1777.7,1777.5,5.62567322]
["bitfinex","ETHUSD",1746555590913,3.34444518,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555591424,14.54529858,1777.9,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555591736,0.1,1777.9,1777.7,5.6250773]
["bitfinex","ETHUSD",1746555592033,12.06905848,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555593202,6.44444518,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555594238,3.1,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555594605,0.1,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555595007,5.7246133,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555595320,0.1,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555596536,5.7246133,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555597337,7.1939504,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555599249,1.5693371,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555599433,0.1,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555600342,5.7246133,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555600554,0.1,1777.9,1777.8,4.72]
["bitfinex","ETHUSD",1746555601769,0.1,1777.9,1777.8,11.12102968]
["bitfinex","ETHUSD",1746555612283,0.4059666,1778.1,1778.0,6.42179696]
["bitfinex","ETHUSD",1746555612478,0.4059666,1778.1,1778.0,7.68265426]
["bitfinex","ETHUSD",1746555613165,0.4059666,1778.1,1778.0,7.62642394]
["bitfinex","ETHUSD",1746555614557,0.4059666,1778.1,1778.0,12.34342394]
["bitfinex","ETHUSD",1746555620704,0.4059666,1778.1,1778.0,5.92162698]
["bitfinex","ETHUSD",1746555620872,3.75041178,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555621197,0.4059666,1778.1,1778.0,10.34129696]
["bitfinex","ETHUSD",1746555621492,0.4059666,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555622065,3.75041178,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555622315,3.75041178,1778.1,1777.7,24.99965922]
["bitfinex","ETHUSD",1746555622316,0.75,1778.0,1777.7,18.594]
["bitfinex","ETHUSD",1746555622607,6.37439784,1778.0,1777.8,4.717]
["bitfinex","ETHUSD",1746555622907,0.75,1778.0,1777.8,10.3419085]
["bitfinex","ETHUSD",1746555623387,0.75,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555623564,0.75,1778.0,1777.8,10.34169756]
["bitfinex","ETHUSD",1746555624297,3.75041178,1778.1,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555624498,4.56261178,1778.1,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555624796,4.9878584,1778.1,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555625774,1.2181666,1778.1,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555626499,1.2181666,1778.1,1777.9,5.62440361]
["bitfinex","ETHUSD",1746555627867,0.4059666,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746555629001,1.1565666,1778.1,1777.8,10.34180448]
["bitfinex","ETHUSD",1746555629196,1.1565666,1778.1,1777.9,5.62460939]
["bitfinex","ETHUSD",1746555629771,1.1565666,1778.1,1777.8,15.9665289]
["bitfinex","ETHUSD",1746555630003,1.1565666,1778.1,1777.9,5.62459725]
["bitfinex","ETHUSD",1746555630505,1.1565666,1778.1,1777.8,10.34170367]
["bitfinex","ETHUSD",1746555631487,1.1565666,1778.1,1777.9,5.62456933]
["bitfinex","ETHUSD",1746555631695,1.1565666,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555631908,1.1565666,1778.1,1778.0,10.34129696]
["bitfinex","ETHUSD",1746555632104,1.1565666,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555633188,6.78054725,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555633511,1.1565666,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555633671,8.35541202,1778.1,1778.0,4.717]
["bitfinex","ETHUSD",1746555633872,5.73143137,1778.1,1777.5,0.7805]
["bitfinex","ETHUSD",1746555634073,9.79147276,1777.8,1777.6,4.717]
["bitfinex","ETHUSD",1746555634482,4.16644518,1777.8,1777.6,4.717]
["bitfinex","ETHUSD",1746555634887,9.79147003,1777.8,1777.6,4.717]
["bitfinex","ETHUSD",1746555635617,5.62543105,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555635989,5.62556255,1777.6,1777.5,4.717]
["bitfinex","ETHUSD",1746555636189,4.17244518,1777.6,1777.5,4.717]
["bitfinex","ETHUSD",1746555637217,10.21071966,1777.8,1777.5,10.34287327]
["bitfinex","ETHUSD",1746555637718,4.58563629,1777.8,1777.5,10.34287327]
["bitfinex","ETHUSD",1746555638278,10.2105955,1777.8,1777.5,10.34287327]
["bitfinex","ETHUSD",1746555638912,5.62526552,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555639301,10.2105955,1777.8,1777.5,4.717]
["bitfinex","ETHUSD",1746555639497,5.62533653,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555639702,9.77293459,1777.6,1777.2,0.7948]
["bitfinex","ETHUSD",1746555640030,9.77293459,1777.6,1777.2,10.34263102]
["bitfinex","ETHUSD",1746555640202,3.34444518,1777.4,1777.2,10.34263102]
["bitfinex","ETHUSD",1746555640399,4.14724518,1777.6,1777.3,5.62651212]
["bitfinex","ETHUSD",1746555640604,4.14724518,1777.6,1777.4,5.62605808]
["bitfinex","ETHUSD",1746555640799,3.34444518,1777.6,1777.4,5.62605808]
["bitfinex","ETHUSD",1746555641933,3.34444518,1777.6,1777.3,5.62630252]
["bitfinex","ETHUSD",1746555642139,8.97011182,1777.6,1777.3,5.62630252]
["bitfinex","ETHUSD",1746555642502,8.97011182,1777.6,1777.2,16.76411932]
["bitfinex","ETHUSD",1746555642836,3.34444518,1777.6,1777.3,5.62649268]
["bitfinex","ETHUSD",1746555643539,3.34444518,1777.6,1777.3,11.25279228]
["bitfinex","ETHUSD",1746555643735,3.34444518,1777.6,1777.3,5.6262996]
["bitfinex","ETHUSD",1746555643944,3.34444518,1777.6,1777.4,5.62617174]
["bitfinex","ETHUSD",1746555644311,3.8028,1777.7,1777.4,5.62604245]
["bitfinex","ETHUSD",1746555644521,3.8028,1777.7,1777.5,5.62575134]
["bitfinex","ETHUSD",1746555644522,3.0,1777.7,1777.5,5.62575134]
["bitfinex","ETHUSD",1746555645270,3.0,1777.7,1777.4,12.08540842]
["bitfinex","ETHUSD",1746555645405,3.0,1777.7,1777.4,6.45934245]
["bitfinex","ETHUSD",1746555645606,8.62526353,1777.7,1777.4,0.8333]
["bitfinex","ETHUSD",1746555646135,8.62526353,1777.7,1777.4,6.45946267]
["bitfinex","ETHUSD",1746555646336,5.62526353,1777.7,1777.4,6.45946267]
["bitfinex","ETHUSD",1746555646547,5.62526353,1777.7,1777.4,7.66804105]
["bitfinex","ETHUSD",1746555647352,5.62526353,1777.7,1777.4,2.04187838]
["bitfinex","ETHUSD",1746555647556,5.62526353,1777.7,1777.4,7.66794992]
["bitfinex","ETHUSD",1746555648051,14.09856757,1777.8,1777.4,13.29399757]
["bitfinex","ETHUSD",1746555648222,14.09856757,1777.8,1777.4,7.66792603]
["bitfinex","ETHUSD",1746555648721,14.09856757,1777.8,1777.4,7.66784863]
["bitfinex","ETHUSD",1746555648924,19.72375509,1777.8,1777.4,7.66784863]
["bitfinex","ETHUSD",1746555649447,5.625278,1777.7,1777.4,7.66784863]
["bitfinex","ETHUSD",1746555649755,14.09856757,1777.8,1777.4,7.66784863]
["bitfinex","ETHUSD",1746555650053,8.47363629,1777.8,1777.5,5.62565112]
["bitfinex","ETHUSD",1746555650226,3.75763629,1777.8,1777.5,5.62565112]
["bitfinex","ETHUSD",1746555650440,3.75763629,1777.8,1777.5,6.39240407]
["bitfinex","ETHUSD",1746555650763,9.38266861,1777.8,1777.5,6.39240407]
["bitfinex","ETHUSD",1746555650963,9.38266861,1777.8,1777.5,5.62565112]
["bitfinex","ETHUSD",1746555652059,9.38266861,1777.8,1777.5,5.62577328]
["bitfinex","ETHUSD",1746555652264,3.75763629,1777.8,1777.5,5.62577328]
["bitfinex","ETHUSD",1746555652463,9.3825769,1777.8,1777.4,6.45930431]
["bitfinex","ETHUSD",1746555652636,15.0077861,1777.8,1777.4,6.45930431]
["bitfinex","ETHUSD",1746555652842,5.62526437,1777.7,1777.4,6.45930431]
["bitfinex","ETHUSD",1746555653037,5.62526437,1777.7,1777.4,7.66788152]
["bitfinex","ETHUSD",1746555653432,5.62526437,1777.7,1777.4,6.83458152]
["bitfinex","ETHUSD",1746555653634,15.00773807,1777.8,1777.4,6.83458152]
["bitfinex","ETHUSD",1746555653846,5.62544401,1777.7,1777.4,6.83458152]
["bitfinex","ETHUSD",1746555655064,5.62544401,1777.7,1777.4,1.20857721]
["bitfinex","ETHUSD",1746555655234,8.97009618,1777.6,1777.2,4.716]
["bitfinex","ETHUSD",1746555655566,8.97009618,1777.6,1777.2,10.34255391]
["bitfinex","ETHUSD",1746555656163,8.97009618,1777.6,1777.3,5.62648561]
["bitfinex","ETHUSD",1746555656359,8.97009618,1777.6,1777.2,10.34255391]
["bitfinex","ETHUSD",1746555656560,5.62598678,1777.5,1777.2,10.34255391]
["bitfinex","ETHUSD",1746555656768,6.40868678,1777.5,1777.2,10.34255391]
["bitfinex","ETHUSD",1746555657261,3.34444518,1777.4,1777.2,4.716]
["bitfinex","ETHUSD",1746555657762,3.34444518,1777.4,1777.2,10.34275534]
["bitfinex","ETHUSD",1746555657989,3.34444518,1777.6,1777.4,5.62615088]
["bitfinex","ETHUSD",1746555658194,3.34444518,1777.6,1777.3,6.45216598]
["bitfinex","ETHUSD",1746555658396,3.34444518,1777.6,1777.4,5.62604949]
["bitfinex","ETHUSD",1746555658696,14.45929504,1777.7,1777.4,5.62604949]
["bitfinex","ETHUSD",1746555658990,14.45929504,1777.7,1777.3,6.45214413]
["bitfinex","ETHUSD",1746555659190,14.45929504,1777.7,1777.3,6.45208908]
["bitfinex","ETHUSD",1746555659998,14.45929504,1777.7,1777.3,12.07838863]
["bitfinex","ETHUSD",1746555660294,14.45929504,1777.7,1777.3,5.62628908]
["bitfinex","ETHUSD",1746555660491,8.83394518,1777.7,1777.3,5.62628908]
["bitfinex","ETHUSD",1746555660798,8.83394518,1777.7,1777.4,11.25191368]
["bitfinex","ETHUSD",1746555660982,4.11794518,1777.7,1777.4,11.25191368]
["bitfinex","ETHUSD",1746555661300,6.03827857,1777.8,1777.5,4.717]
["bitfinex","ETHUSD",1746555661301,10.75418247,1777.8,1777.5,4.717]
["bitfinex","ETHUSD",1746555661630,8.96973894,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555661899,3.34444518,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555662213,3.34444518,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555662378,6.0381337,1777.8,1777.5,10.81432961]
["bitfinex","ETHUSD",1746555662565,3.34444518,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555663002,3.34444518,1777.7,1777.5,10.3428382]
["bitfinex","ETHUSD",1746555663899,3.34444518,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555664400,8.96970254,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555664570,3.34444518,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555664775,8.9698022,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555664976,0.8074,1777.6,1777.5,4.717]
["bitfinex","ETHUSD",1746555665697,6.43296255,1777.6,1777.5,4.717]
["bitfinex","ETHUSD",1746555666366,0.8074,1777.6,1777.5,4.717]
["bitfinex","ETHUSD",1746555667920,4.15144518,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555668416,3.34444518,1777.7,1777.5,4.717]
["bitfinex","ETHUSD",1746555668567,5.62269049,1778.6,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555668568,3.34444518,1778.0,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555668768,0.4059666,1778.1,1777.8,5.62472382]
["bitfinex","ETHUSD",1746555669006,3.75041178,1778.1,1777.9,4.716]
["bitfinex","ETHUSD",1746555670191,3.75041178,1778.1,1777.9,10.34043462]
["bitfinex","ETHUSD",1746555671120,9.79819376,1778.1,1777.9,4.716]
["bitfinex","ETHUSD",1746555673701,5.62429696,1778.0,1777.9,4.716]
["bitfinex","ETHUSD",1746555674021,6.41481723,1777.9,1777.6,5.62549727]
["bitfinex","ETHUSD",1746555674233,4.13454518,1777.9,1777.8,4.715]
["bitfinex","ETHUSD",1746555674536,5.62503976,1777.8,1777.6,4.715]
["bitfinex","ETHUSD",1746555674840,8.96969128,1777.7,1777.6,4.715]
["bitfinex","ETHUSD",1746555675033,3.34444518,1777.7,1777.6,4.715]
["bitfinex","ETHUSD",1746555675926,8.96969128,1777.7,1777.6,4.715]
["bitfinex","ETHUSD",1746555676292,6.3762487,1777.6,1777.3,6.39055937]
["bitfinex","ETHUSD",1746555676524,0.7505,1777.6,1777.4,4.715]
["bitfinex","ETHUSD",1746555677407,3.34444518,1777.7,1777.4,10.34105872]
["bitfinex","ETHUSD",1746555677825,8.96976288,1777.7,1777.4,10.34105872]
["bitfinex","ETHUSD",1746555678146,3.34444518,1777.7,1777.4,11.43705598]
["bitfinex","ETHUSD",1746555678443,3.0,1777.8,1777.5,5.62565273]
["bitfinex","ETHUSD",1746555679028,8.62501634,1777.8,1777.5,5.62565273]
["bitfinex","ETHUSD",1746555679527,8.62506998,1777.8,1777.4,11.43705598]
["bitfinex","ETHUSD",1746555679830,5.62533677,1777.7,1777.4,11.43721644]
["bitfinex","ETHUSD",1746555680505,5.62587904,1777.5,1777.4,4.715]
["bitfinex","ETHUSD",1746555680898,5.62573174,1777.6,1777.4,4.715]
["bitfinex","ETHUSD",1746555681116,6.03997961,1777.6,1777.4,4.715]
["bitfinex","ETHUSD",1746555681524,5.62587904,1777.5,1777.4,4.715]
["bitfinex","ETHUSD",1746555681835,9.75402422,1777.5,1777.4,4.715]
["bitfinex","ETHUSD",1746555682043,11.3334246,1777.5,1777.4,4.715]
["bitfinex","ETHUSD",1746555682345,5.62697258,1777.2,1776.9,28.94066817]
["bitfinex","ETHUSD",1746555682519,3.34444518,1777.2,1776.9,28.94059092]
["bitfinex","ETHUSD",1746555683094,3.34444518,1777.2,1776.9,28.9405529]
["bitfinex","ETHUSD",1746555683333,3.34444518,1777.2,1777.0,5.62742191]
["bitfinex","ETHUSD",1746555683644,3.34444518,1777.2,1776.9,32.29546972]
["bitfinex","ETHUSD",1746555684421,8.97130113,1777.2,1776.9,32.29546972]
["bitfinex","ETHUSD",1746555684928,8.97130113,1777.2,1776.9,26.66791682]
["bitfinex","ETHUSD",1746555685335,3.34444518,1777.2,1776.9,32.29550171]
["bitfinex","ETHUSD",1746555685504,3.34444518,1777.2,1776.9,32.29548246]
["bitfinex","ETHUSD",1746555685910,8.9713765,1777.2,1776.9,26.66791682]
["bitfinex","ETHUSD",1746555686430,8.9713765,1777.2,1776.9,32.29568668]
["bitfinex","ETHUSD",1746555686633,3.34444518,1777.2,1776.9,27.57968668]
["bitfinex","ETHUSD",1746555686803,3.34444518,1777.2,1777.0,4.716]
["bitfinex","ETHUSD",1746555686998,8.97139349,1777.2,1777.0,4.716]
["bitfinex","ETHUSD",1746555687199,5.62714534,1777.1,1777.0,4.716]
["bitfinex","ETHUSD",1746555687498,5.62714534,1777.1,1776.6,0.7638]
["bitfinex","ETHUSD",1746555687499,8.62714534,1777.1,1776.6,0.7638]
["bitfinex","ETHUSD",1746555687725,5.62855347,1776.7,1776.5,8.49661528]
["bitfinex","ETHUSD",1746555687944,3.34444518,1776.6,1776.5,8.49661528]
["bitfinex","ETHUSD",1746555688541,0.7508,1776.7,1776.5,8.49661528]
["bitfinex","ETHUSD",1746555688739,3.0,1777.1,1776.6,5.62871919]
["bitfinex","ETHUSD",1746555688740,14.43886406,1777.0,1776.6,5.62871919]
["bitfinex","ETHUSD",1746555688948,9.72286406,1777.0,1776.7,5.6283518]
["bitfinex","ETHUSD",1746555689119,3.34444518,1777.0,1776.7,5.6283518]
["bitfinex","ETHUSD",1746555689433,8.97194925,1777.0,1776.6,5.62854123]
["bitfinex","ETHUSD",1746555689630,8.97194925,1777.0,1776.6,7.05926664]
["bitfinex","ETHUSD",1746555689831,5.62783102,1776.9,1776.6,7.05926664]
["bitfinex","ETHUSD",1746555690045,5.62783102,1776.9,1776.5,20.5181533]
["bitfinex","ETHUSD",1746555690213,5.62783102,1776.9,1776.5,20.51809426]
["bitfinex","ETHUSD",1746555690415,8.97204764,1777.0,1776.6,5.6286297]
["bitfinex","ETHUSD",1746555690736,8.97204764,1777.0,1776.6,5.62859264]
["bitfinex","ETHUSD",1746555691036,8.97204764,1777.0,1776.6,11.25715708]
["bitfinex","ETHUSD",1746555691235,3.0,1777.1,1776.6,2.05178607]
["bitfinex","ETHUSD",1746555691425,3.0,1777.1,1776.9,5.62754744]
["bitfinex","ETHUSD",1746555691926,8.62717804,1777.1,1776.9,4.717]
["bitfinex","ETHUSD",1746555692233,3.0,1777.1,1776.9,10.34477744]
["bitfinex","ETHUSD",1746555692939,14.1130301,1777.2,1776.9,10.34477744]
["bitfinex","ETHUSD",1746555693337,8.48618352,1777.2,1776.9,10.34477744]
["bitfinex","ETHUSD",1746555694008,8.48618352,1777.2,1776.9,15.97239926]
["bitfinex","ETHUSD",1746555694210,8.48618352,1777.2,1776.9,17.64613919]
["bitfinex","ETHUSD",1746555694420,5.14173834,1777.2,1777.0,5.62733964]
["bitfinex","ETHUSD",1746555694624,5.14173834,1777.2,1776.9,12.01837427]
["bitfinex","ETHUSD",1746555695219,5.14173834,1777.2,1776.9,17.64594591]
["bitfinex","ETHUSD",1746555695420,5.14173834,1777.2,1777.0,5.62733224]
["bitfinex","ETHUSD",1746555695736,5.14173834,1777.2,1776.9,12.01831157]
["bitfinex","ETHUSD",1746555695938,0.42273834,1777.2,1777.0,6.82908925]
["bitfinex","ETHUSD",1746555696242,17.4595801,1777.4,1777.0,6.82906816]
["bitfinex","ETHUSD",1746555696448,17.4595801,1777.4,1777.0,5.627237]
["bitfinex","ETHUSD",1746555696755,17.8826145,1777.4,1777.1,5.62702338]
["bitfinex","ETHUSD",1746555696953,6.76747958,1777.4,1777.1,6.43282124]
["bitfinex","ETHUSD",1746555697107,0.4230344,1777.4,1777.2,5.62661419]
["bitfinex","ETHUSD",1746555697307,8.6260246,1777.5,1777.2,5.62661419]
["bitfinex","ETHUSD",1746555697917,8.6260246,1777.5,1777.2,5.62681078]
["bitfinex","ETHUSD",1746555699559,9.05308696,1777.5,1777.1,12.06001027]
["bitfinex","ETHUSD",1746555699958,8.97067801,1777.4,1777.0,5.62726234]
["bitfinex","ETHUSD",1746555700164,14.59716803,1777.4,1777.0,5.62726234]
["bitfinex","ETHUSD",1746555700367,0.7583,1777.3,1777.0,5.62726234]
["bitfinex","ETHUSD",1746555701541,0.7583,1777.3,1777.1,5.62714078]
["bitfinex","ETHUSD",1746555701927,9.79057801,1777.4,1777.1,5.62714078]
["bitfinex","ETHUSD",1746555702141,4.16434518,1777.4,1777.1,5.62714078]
["bitfinex","ETHUSD",1746555702553,9.79064975,1777.4,1777.1,5.62714078]
["bitfinex","ETHUSD",1746555703863,0.42706236,1777.5,1777.2,6.39372464]
["bitfinex","ETHUSD",1746555704167,4.718,1777.6,1777.4,5.62595872]
["bitfinex","ETHUSD",1746555704662,4.718,1777.6,1777.3,10.34432824]
["bitfinex","ETHUSD",1746555704823,10.34360932,1777.6,1777.3,10.34432824]
["bitfinex","ETHUSD",1746555705480,4.718,1777.6,1777.3,15.97061263]
["bitfinex","ETHUSD",1746555705767,4.718,1777.6,1777.3,10.34428439]
["bitfinex","ETHUSD",1746555706156,10.34364598,1777.6,1777.3,10.34428439]
["bitfinex","ETHUSD",1746555707181,10.7699193,1777.6,1777.3,10.34428439]
["bitfinex","ETHUSD",1746555707479,10.7699193,1777.6,1777.3,10.34444433]
["bitfinex","ETHUSD",1746555707837,5.14427332,1777.6,1777.3,10.34444433]
["bitfinex","ETHUSD",1746555708276,6.05189722,1777.6,1777.3,4.718]
["bitfinex","ETHUSD",1746555708457,10.7678699,1777.6,1777.3,10.34438894]
["bitfinex","ETHUSD",1746555708645,16.39370122,1777.6,1777.3,4.718]
["bitfinex","ETHUSD",1746555708976,10.7678699,1777.6,1777.3,10.34450407]
["bitfinex","ETHUSD",1746555709985,5.14227332,1777.6,1777.3,10.34450407]
["bitfinex","ETHUSD",1746555711061,10.7678768,1777.6,1777.3,10.34450407]
["bitfinex","ETHUSD",1746555711487,5.14227332,1777.6,1777.3,10.34438581]
["bitfinex","ETHUSD",1746555711971,5.14227332,1777.6,1777.3,10.34431331]
["bitfinex","ETHUSD",1746555712887,10.7678442,1777.6,1777.3,10.34431331]
["bitfinex","ETHUSD",1746555713301,9.78366296,1777.5,1777.3,4.718]
["bitfinex","ETHUSD",1746555713585,5.62619556,1777.4,1777.3,4.718]
["bitfinex","ETHUSD",1746555713785,9.78366296,1777.5,1777.3,4.718]
["bitfinex","ETHUSD",1746555715582,5.62619556,1777.4,1777.3,4.718]
["bitfinex","ETHUSD",1746555715778,5.62619556,1777.4,1777.1,4.718]
["bitfinex","ETHUSD",1746555715983,9.76955639,1777.3,1777.1,4.718]
["bitfinex","ETHUSD",1746555716305,15.39634747,1777.3,1776.9,5.62775468]
["bitfinex","ETHUSD",1746555716469,15.39634747,1777.3,1776.9,10.34575468]
["bitfinex","ETHUSD",1746555716805,5.62684924,1777.2,1776.9,10.34575468]
["bitfinex","ETHUSD",1746555717420,8.97159088,1777.1,1776.9,4.718]
["bitfinex","ETHUSD",1746555718813,9.39101518,1777.1,1776.9,4.718]
["bitfinex","ETHUSD",1746555719107,5.62746201,1777.0,1776.9,4.718]
["bitfinex","ETHUSD",1746555719311,0.8019,1777.0,1776.6,4.718]
["bitfinex","ETHUSD",1746555719610,0.8019,1776.7,1776.6,4.718]
["bitfinex","ETHUSD",1746555719972,8.06044518,1776.8,1776.6,4.718]
["bitfinex","ETHUSD",1746555720172,8.87584518,1776.8,1776.6,4.718]
["bitfinex","ETHUSD",1746555720403,14.50406336,1776.8,1776.6,4.718]
["bitfinex","ETHUSD",1746555720606,5.5314,1776.8,1776.6,10.34662529]
["bitfinex","ETHUSD",1746555720904,4.716,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1746555721411,0.4194243,1777.1,1776.9,5.62764209]
["bitfinex","ETHUSD",1746555721608,9.44224623,1777.2,1776.9,0.7664]
["bitfinex","ETHUSD",1746555721787,9.44224623,1777.2,1776.8,5.62796651]
["bitfinex","ETHUSD",1746555721788,5.62720391,1777.1,1776.8,5.62796651]
["bitfinex","ETHUSD",1746555722199,5.62724051,1777.1,1776.8,5.62796651]
["bitfinex","ETHUSD",1746555722394,5.62724051,1777.1,1776.7,6.39467946]
["bitfinex","ETHUSD",1746555722598,8.97253519,1776.9,1776.3,0.7664]
["bitfinex","ETHUSD",1746555722905,8.97253519,1776.9,1776.6,5.62870087]
["bitfinex","ETHUSD",1746555723209,3.34444518,1776.9,1776.6,5.62870087]
["bitfinex","ETHUSD",1746555723779,3.34444518,1776.9,1776.6,5.62851387]
["bitfinex","ETHUSD",1746555724314,3.34444518,1776.9,1776.6,11.25702289]
["bitfinex","ETHUSD",1746555724479,3.34444518,1776.9,1776.7,5.62824294]
["bitfinex","ETHUSD",1746555724814,4.53449992,1777.1,1776.8,5.62808891]
["bitfinex","ETHUSD",1746555724980,0.42145474,1777.1,1776.9,5.627757]
["bitfinex","ETHUSD",1746555725308,12.73991401,1777.2,1776.8,5.62808891]
["bitfinex","ETHUSD",1746555725528,3.0,1777.2,1776.9,6.43178663]
["bitfinex","ETHUSD",1746555725711,3.0,1777.2,1776.9,11.15078663]
["bitfinex","ETHUSD",1746555726008,3.0,1777.2,1776.9,11.15066622]
["bitfinex","ETHUSD",1746555726176,5.62721902,1777.1,1776.9,5.5231]
["bitfinex","ETHUSD",1746555726373,11.9713119,1777.2,1776.9,4.719]
["bitfinex","ETHUSD",1746555727214,11.9713119,1777.2,1776.9,10.34677484]
["bitfinex","ETHUSD",1746555727911,11.9713119,1777.2,1776.9,4.719]
["bitfinex","ETHUSD",1746555728302,5.6273645,1777.1,1776.9,4.719]
["bitfinex","ETHUSD",1746555729008,5.6273645,1777.1,1776.8,11.15818314]
["bitfinex","ETHUSD",1746555729189,5.6273645,1777.1,1776.8,6.43218314]
["bitfinex","ETHUSD",1746555729390,5.6273645,1777.1,1776.8,11.15818314]
["bitfinex","ETHUSD",1746555729589,5.62719581,1777.1,1776.8,11.1580122]
["bitfinex","ETHUSD",1746555729794,5.62719581,1777.1,1776.8,11.15818325]
["bitfinex","ETHUSD",1746555729995,11.97140483,1777.2,1776.8,11.15818325]
["bitfinex","ETHUSD",1746555730208,5.62717854,1777.1,1776.8,11.15818325]
["bitfinex","ETHUSD",1746555730410,11.97140483,1777.2,1776.8,11.15818325]
["bitfinex","ETHUSD",1746555730618,11.97140483,1777.2,1776.8,16.78608633]
["bitfinex","ETHUSD",1746555730916,11.97140483,1777.2,1776.9,5.62762021]
["bitfinex","ETHUSD",1746555731087,6.34444518,1777.2,1776.9,11.25517319]
["bitfinex","ETHUSD",1746555731282,6.34444518,1777.2,1776.9,5.62755298]
["bitfinex","ETHUSD",1746555732020,11.97130433,1777.2,1776.9,5.62755298]
["bitfinex","ETHUSD",1746555732915,6.34444518,1777.2,1776.9,5.62755298]
["bitfinex","ETHUSD",1746555733117,3.0,1777.2,1777.0,5.62732604]
["bitfinex","ETHUSD",1746555735185,3.0,1777.2,1776.9,7.30614046]
["bitfinex","ETHUSD",1746555735389,3.0,1777.2,1777.0,5.62736941]
["bitfinex","ETHUSD",1746555735785,3.0,1777.2,1776.9,12.93384291]
["bitfinex","ETHUSD",1746555735987,3.0,1777.2,1776.9,7.30614205]
["bitfinex","ETHUSD",1746555736187,5.62718416,1777.1,1776.8,11.15808779]
["bitfinex","ETHUSD",1746555736410,0.7966,1777.1,1776.8,16.78596174]
["bitfinex","ETHUSD",1746555736713,0.7966,1777.1,1776.8,11.15797395]
["bitfinex","ETHUSD",1746555737221,0.7966,1777.1,1776.8,16.7858594]
["bitfinex","ETHUSD",1746555737421,1.22608616,1777.1,1776.8,16.7858594]
["bitfinex","ETHUSD",1746555738119,0.7966,1777.1,1776.8,16.78584731]
["bitfinex","ETHUSD",1746555738421,0.7966,1777.1,1776.8,11.15797336]
["bitfinex","ETHUSD",1746555738587,0.7966,1777.1,1776.8,16.78586649]
["bitfinex","ETHUSD",1746555738787,0.7966,1777.1,1776.8,18.46445533]
["bitfinex","ETHUSD",1746555739417,0.7966,1777.1,1776.9,5.62772963]
["bitfinex","ETHUSD",1746555739720,6.34444518,1777.2,1776.9,5.62772963]
["bitfinex","ETHUSD",1746555740625,11.97131655,1777.2,1776.9,5.62772963]
["bitfinex","ETHUSD",1746555741208,6.34444518,1777.2,1777.0,5.62743856]
["bitfinex","ETHUSD",1746555741518,3.0,1777.2,1777.0,5.62737322]
["bitfinex","ETHUSD",1746555742030,3.0,1777.2,1776.9,5.62762617]
["bitfinex","ETHUSD",1746555742525,3.0,1777.2,1777.0,5.62735616]
["bitfinex","ETHUSD",1746555744631,3.0,1777.2,1776.9,5.62758882]
["bitfinex","ETHUSD",1746555745025,3.0,1777.2,1776.9,11.25514686]
["bitfinex","ETHUSD",1746555745213,3.0,1777.2,1776.9,5.62755804]
["bitfinex","ETHUSD",1746555746022,8.6269631,1777.2,1776.9,5.62755804]
["bitfinex","ETHUSD",1746555746626,9.4134631,1777.2,1776.9,5.62755804]
["bitfinex","ETHUSD",1746555747020,15.04053361,1777.2,1776.8,12.83667784]
["bitfinex","ETHUSD",1746555747225,9.4134631,1777.2,1776.8,18.46459143]
["bitfinex","ETHUSD",1746555747389,9.4134631,1777.2,1776.8,16.78600478]
["bitfinex","ETHUSD",1746555747592,9.4134631,1777.2,1776.9,5.62773121]
["bitfinex","ETHUSD",1746555748633,12.758004,1777.2,1776.8,4.726]
["bitfinex","ETHUSD",1746555748836,0.7812,1776.9,1776.8,4.726]
["bitfinex","ETHUSD",1746555749835,6.40922657,1776.9,1776.5,10.35489077]
["bitfinex","ETHUSD",1746555750061,5.62850541,1776.7,1776.5,4.726]
["bitfinex","ETHUSD",1746555750334,8.97270255,1776.8,1776.5,4.726]
["bitfinex","ETHUSD",1746555750568,0.7901,1776.7,1776.5,4.726]
["bitfinex","ETHUSD",1746555750690,6.4185853,1776.7,1776.5,4.726]
["bitfinex","ETHUSD",1746555751129,8.97270255,1776.8,1776.5,4.726]
["bitfinex","ETHUSD",1746555751130,9.76280255,1776.8,1776.5,4.726]
["bitfinex","ETHUSD",1746555751307,9.76280255,1776.8,1776.5,10.35501719]
["bitfinex","ETHUSD",1746555753231,10.62521764,1776.9,1776.5,10.35501719]
["bitfinex","ETHUSD",1746555753532,3.0,1776.8,1776.5,10.35501719]
["bitfinex","ETHUSD",1746555753733,8.62810216,1776.8,1776.5,10.35501719]
["bitfinex","ETHUSD",1746555754099,3.0,1776.8,1776.5,10.35501719]
["bitfinex","ETHUSD",1746555754300,8.628122,1776.8,1776.5,10.35501719]
["bitfinex","ETHUSD",1746555755038,3.0,1776.8,1776.5,10.35482472]
["bitfinex","ETHUSD",1746555756103,3.0,1776.8,1776.5,15.98366481]
["bitfinex","ETHUSD",1746555756306,3.0,1776.8,1776.5,10.35482472]
["bitfinex","ETHUSD",1746555756504,8.62811266,1776.8,1776.5,10.35482472]
["bitfinex","ETHUSD",1746555757149,3.0,1776.9,1776.5,5.5433]
["bitfinex","ETHUSD",1746555757298,6.05122537,1777.1,1776.8,5.62799782]
["bitfinex","ETHUSD",1746555757502,0.42404634,1777.1,1776.8,11.25591999]
["bitfinex","ETHUSD",1746555757704,11.12186467,1777.2,1776.9,5.62771032]
["bitfinex","ETHUSD",1746555758404,4.722,1777.2,1776.9,11.2551652]
["bitfinex","ETHUSD",1746555758749,8.97115237,1777.3,1776.9,11.25512985]
["bitfinex","ETHUSD",1746555758908,11.06644518,1777.3,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555759228,3.0,1777.3,1777.1,5.62701736]
["bitfinex","ETHUSD",1746555759397,3.0,1777.3,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555760130,8.62651542,1777.3,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555760352,3.0,1777.3,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555760944,5.62621833,1777.4,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555761424,5.62662548,1777.3,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555762421,11.25272363,1777.4,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555762601,5.62626232,1777.4,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555762807,5.6265514,1777.3,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555763739,5.62626232,1777.4,1777.0,6.44447962]
["bitfinex","ETHUSD",1746555764036,5.62626232,1777.4,1777.0,12.07172906]
["bitfinex","ETHUSD",1746555764245,11.25271471,1777.4,1777.0,8.12395253]
["bitfinex","ETHUSD",1746555764639,5.62656819,1777.3,1777.0,8.12395253]
["bitfinex","ETHUSD",1746555765837,8.62621335,1777.4,1777.0,8.12395253]
["bitfinex","ETHUSD",1746555766441,8.62621335,1777.4,1777.1,5.62699294]
["bitfinex","ETHUSD",1746555766857,5.62621335,1777.4,1777.1,5.62699294]
["bitfinex","ETHUSD",1746555767346,13.68750829,1777.5,1777.1,5.62697914]
["bitfinex","ETHUSD",1746555767513,13.68750829,1777.5,1777.2,5.62671075]
["bitfinex","ETHUSD",1746555767935,3.34444518,1777.5,1777.2,11.25331455]
["bitfinex","ETHUSD",1746555768144,7.717,1777.5,1777.3,6.39870387]
["bitfinex","ETHUSD",1746555768340,11.06144518,1777.5,1777.3,0.7722]
["bitfinex","ETHUSD",1746555769146,16.68745499,1777.5,1777.3,0.7722]
["bitfinex","ETHUSD",1746555769343,11.06144518,1777.5,1777.3,0.7722]
["bitfinex","ETHUSD",1746555769535,16.68741017,1777.5,1777.3,0.7722]
["bitfinex","ETHUSD",1746555769734,11.97041017,1777.5,1777.3,0.7722]
["bitfinex","ETHUSD",1746555770345,11.97041017,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555770882,17.59652671,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555771086,6.34444518,1777.5,1777.2,6.40155887]
["bitfinex","ETHUSD",1746555771678,11.97033303,1777.5,1777.2,6.40155887]
["bitfinex","ETHUSD",1746555772288,17.59647147,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555772485,11.97033303,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555772661,11.97033303,1777.5,1777.2,6.40169069]
["bitfinex","ETHUSD",1746555772857,11.97033303,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555774376,5.62620426,1777.4,1777.2,0.775]
["bitfinex","ETHUSD",1746555774675,11.97033303,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555775556,17.59647176,1777.5,1777.2,0.775]
["bitfinex","ETHUSD",1746555775756,5.62625911,1777.4,1777.2,0.775]
["bitfinex","ETHUSD",1746555775964,12.06161396,1777.4,1777.0,5.62725419]
["bitfinex","ETHUSD",1746555776170,8.97105625,1777.3,1777.0,5.62725419]
["bitfinex","ETHUSD",1746555776357,8.97105625,1777.3,1776.9,11.13952581]
["bitfinex","ETHUSD",1746555776557,8.97105625,1777.3,1777.0,5.6273686]
["bitfinex","ETHUSD",1746555777573,8.97105625,1777.3,1776.9,11.13947044]
["bitfinex","ETHUSD",1746555777778,8.97105625,1777.3,1777.0,5.62736787]
["bitfinex","ETHUSD",1746555778077,5.06913373,1777.3,1777.0,5.62725285]
["bitfinex","ETHUSD",1746555778276,3.34444518,1777.3,1777.0,11.25451534]
["bitfinex","ETHUSD",1746555778488,3.0,1777.5,1777.3,0.7892]
["bitfinex","ETHUSD",1746555778789,3.0,1777.5,1777.3,6.41561044]
["bitfinex","ETHUSD",1746555778990,4.5776185,1777.6,1777.3,6.41561044]
["bitfinex","ETHUSD",1746555779154,3.42627332,1777.6,1777.3,6.41561044]
["bitfinex","ETHUSD",1746555779354,3.42627332,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555779555,9.05194916,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555780185,3.42627332,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555780393,9.05185294,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555780589,3.42627332,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555781091,9.05186901,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555781289,3.42627332,1777.6,1777.3,11.13661044]
["bitfinex","ETHUSD",1746555781495,3.42627332,1777.6,1777.3,11.13648965]
["bitfinex","ETHUSD",1746555782281,9.05183778,1777.6,1777.3,11.13648965]
["bitfinex","ETHUSD",1746555782972,9.05184588,1777.6,1777.3,11.13648965]
["bitfinex","ETHUSD",1746555783294,9.05184588,1777.6,1777.3,5.5102]
["bitfinex","ETHUSD",1746555783493,3.42627332,1777.6,1777.3,11.13659331]
["bitfinex","ETHUSD",1746555783795,0.42627332,1777.6,1777.3,11.13649979]
["bitfinex","ETHUSD",1746555784096,14.44591668,1777.7,1777.3,11.13649979]
["bitfinex","ETHUSD",1746555784880,14.44591668,1777.7,1777.3,11.13649405]
["bitfinex","ETHUSD",1746555785392,9.72991668,1777.7,1777.3,11.13649405]
["bitfinex","ETHUSD",1746555785597,14.44591668,1777.7,1777.3,12.81280725]
["bitfinex","ETHUSD",1746555786707,5.62560861,1777.6,1777.3,12.81280725]
["bitfinex","ETHUSD",1746555787001,14.44581902,1777.7,1777.4,5.62619487]
["bitfinex","ETHUSD",1746555787209,14.86329841,1777.7,1777.4,5.62618694]
["bitfinex","ETHUSD",1746555787372,14.86329841,1777.7,1777.3,18.4391099]
["bitfinex","ETHUSD",1746555787583,14.86329841,1777.7,1777.4,5.62614862]
["bitfinex","ETHUSD",1746555788106,14.86327388,1777.7,1777.4,5.62614862]
["bitfinex","ETHUSD",1746555788409,0.82394759,1777.9,1777.4,5.62614862]
["bitfinex","ETHUSD",1746555788410,9.76312219,1777.9,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555788574,14.47912219,1777.9,1777.6,5.62556255]
["bitfinex","ETHUSD",1746555788774,14.47912219,1777.9,1777.5,5.62564035]
["bitfinex","ETHUSD",1746555789003,14.47912219,1777.9,1777.5,6.93519398]
["bitfinex","ETHUSD",1746555789170,5.62494574,1777.8,1777.5,6.93519398]
["bitfinex","ETHUSD",1746555789979,5.62494574,1777.8,1777.5,1.30955363]
["bitfinex","ETHUSD",1746555790183,5.62494574,1777.8,1777.5,5.62578906]
["bitfinex","ETHUSD",1746555790694,5.62494574,1777.8,1777.4,5.62600033]
["bitfinex","ETHUSD",1746555791010,9.79428443,1777.7,1777.4,5.62598398]
["bitfinex","ETHUSD",1746555791211,4.16894518,1777.7,1777.4,11.25201197]
["bitfinex","ETHUSD",1746555791505,9.79423765,1777.7,1777.4,5.62598398]
["bitfinex","ETHUSD",1746555791696,9.79423765,1777.7,1777.4,7.30225162]
["bitfinex","ETHUSD",1746555792074,4.16894518,1777.7,1777.4,7.30225132]
["bitfinex","ETHUSD",1746555792474,9.79430671,1777.7,1777.4,7.30225132]
["bitfinex","ETHUSD",1746555793017,4.16894518,1777.7,1777.4,7.30225132]
["bitfinex","ETHUSD",1746555793313,4.16894518,1777.7,1777.4,7.30223747]
["bitfinex","ETHUSD",1746555793510,4.16894518,1777.7,1777.5,0.73022375]
["bitfinex","ETHUSD",1746555794014,4.16894518,1777.7,1777.5,6.3560994]
["bitfinex","ETHUSD",1746555794414,0.41467463,1777.8,1777.6,5.62538103]
["bitfinex","ETHUSD",1746555794583,5.5083,1777.9,1777.7,5.6252461]
["bitfinex","ETHUSD",1746555794784,5.5083,1777.9,1777.6,11.25072318]
["bitfinex","ETHUSD",1746555794988,5.5083,1777.9,1777.6,12.52974494]
["bitfinex","ETHUSD",1746555795513,5.5083,1777.9,1777.7,5.62521341]
["bitfinex","ETHUSD",1746555795735,5.92234038,1777.9,1777.7,5.62523238]
["bitfinex","ETHUSD",1746555795940,5.12904038,1777.9,1777.6,1.27906469]
["bitfinex","ETHUSD",1746555796110,5.12904038,1777.9,1777.7,5.6252199]
["bitfinex","ETHUSD",1746555797743,0.41404038,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555797948,3.0,1778.0,1777.8,5.62492968]
["bitfinex","ETHUSD",1746555800745,6.34444518,1778.0,1777.7,11.1259199]
["bitfinex","ETHUSD",1746555801050,6.76713939,1778.0,1777.7,11.1259199]
["bitfinex","ETHUSD",1746555801549,6.76713939,1778.0,1777.8,5.62486818]
["bitfinex","ETHUSD",1746555801954,3.76713939,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555802146,0.42269421,1778.0,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555802311,0.4059666,1778.1,1777.9,5.6246133]
["bitfinex","ETHUSD",1746555804254,0.4059666,1778.1,1777.9,5.6244644]
["bitfinex","ETHUSD",1746555805140,0.4059666,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1746555805342,0.4059666,1778.1,1778.0,6.40269696]
["bitfinex","ETHUSD",1746555815773,0.4059666,1778.1,1778.0,6.458934]
["bitfinex","ETHUSD",1746555819342,0.4059666,1778.1,1778.0,6.40269696]
["bitfinex","ETHUSD",1746555820784,0.4059666,1778.1,1778.0,6.45892049]
["bitfinex","ETHUSD",1746555820992,0.4059666,1778.1,1778.0,8.05796892]
["bitfinex","ETHUSD",1746555824611,0.4059666,1778.1,1778.0,11.05796892]
["bitfinex","ETHUSD",1746555824896,0.1,1778.9,1778.7,5.62185969]
["bitfinex","ETHUSD",1746555824897,4.811,1778.9,1778.7,5.62185969]
["bitfinex","ETHUSD",1746555825098,5.23981046,1778.9,1778.6,4.712]
["bitfinex","ETHUSD",1746555825401,0.8122,1778.8,1778.6,11.211351]
["bitfinex","ETHUSD",1746555825704,9.77855972,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555826604,4.15664518,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555826804,4.15664518,1778.8,1778.6,10.33439562]
["bitfinex","ETHUSD",1746555827018,0.8122,1778.8,1778.6,10.33439562]
["bitfinex","ETHUSD",1746555827370,0.8122,1778.8,1778.6,10.33424885]
["bitfinex","ETHUSD",1746555827902,0.8122,1778.8,1778.6,10.33439372]
["bitfinex","ETHUSD",1746555828281,0.8122,1778.8,1778.6,10.33439428]
["bitfinex","ETHUSD",1746555828598,0.8122,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555828819,6.43398698,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555829175,9.77843216,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555829386,11.3713135,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555829603,5.74952652,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555829807,11.37135748,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555831389,5.74952652,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555831592,4.15664518,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555831910,0.8122,1778.8,1778.6,4.712]
["bitfinex","ETHUSD",1746555832112,1.35541046,1778.9,1778.6,10.33417586]
["bitfinex","ETHUSD",1746555832927,6.97689027,1778.9,1778.6,4.712]
["bitfinex","ETHUSD",1746555833078,1.35541046,1778.9,1778.6,10.33429175]
["bitfinex","ETHUSD",1746555833682,1.35541046,1778.9,1778.6,15.95648401]
["bitfinex","ETHUSD",1746555833878,1.35541046,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555834121,6.97687983,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555834323,6.97690969,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555834511,1.35541046,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555834693,6.97692222,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555834901,1.35541046,1778.9,1778.7,5.62193584]
["bitfinex","ETHUSD",1746555835416,6.97695912,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555835583,1.35541046,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555836212,6.97689568,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555836513,1.35541046,1778.9,1778.6,10.33419226]
["bitfinex","ETHUSD",1746555836706,1.35541046,1778.9,1778.6,10.33417429]
["bitfinex","ETHUSD",1746555836900,1.35541046,1778.9,1778.7,5.62197421]
["bitfinex","ETHUSD",1746555837103,1.35541046,1778.9,1778.7,5.62187244]
["bitfinex","ETHUSD",1746555837308,0.1,1778.9,1778.7,11.24375824]
["bitfinex","ETHUSD",1746555837492,0.1,1778.9,1778.7,5.62187244]
["bitfinex","ETHUSD",1746555837690,0.1,1778.9,1778.7,11.24372964]
["bitfinex","ETHUSD",1746555837905,0.1,1778.9,1778.7,5.62186401]
["bitfinex","ETHUSD",1746555838107,0.1,1778.9,1778.7,5.67807922]
["bitfinex","ETHUSD",1746555838326,0.1,1778.9,1778.7,5.62186401]
["bitfinex","ETHUSD",1746555838820,0.1,1778.9,1778.6,11.16597701]
["bitfinex","ETHUSD",1746555839002,0.1,1778.9,1778.7,5.62201493]
["bitfinex","ETHUSD",1746555839920,0.1,1778.9,1778.7,5.62194611]
["bitfinex","ETHUSD",1746555840219,0.1,1778.9,1778.7,5.62191325]
["bitfinex","ETHUSD",1746555840940,0.1,1778.9,1778.6,10.33427438]
["bitfinex","ETHUSD",1746555841108,0.9262,1778.9,1778.6,10.33427438]
["bitfinex","ETHUSD",1746555841308,0.9262,1778.9,1778.6,10.33417387]
["bitfinex","ETHUSD",1746555841503,0.1,1778.9,1778.7,11.24388643]
["bitfinex","ETHUSD",1746555841706,0.1,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555841937,0.1,1778.9,1778.8,6.40336748]
["bitfinex","ETHUSD",1746555842736,0.1,1778.9,1778.8,6.45957516]
["bitfinex","ETHUSD",1746555842904,0.1,1778.9,1778.8,6.40336748]
["bitfinex","ETHUSD",1746555843660,0.1,1778.9,1778.8,6.45956691]
["bitfinex","ETHUSD",1746555843950,0.1,1778.9,1778.8,8.10551776]
["bitfinex","ETHUSD",1746555845529,0.1,1778.9,1778.8,8.16171672]
["bitfinex","ETHUSD",1746555845829,0.1,1778.9,1778.8,8.10551776]
["bitfinex","ETHUSD",1746555846145,0.1,1778.9,1778.8,8.1617158]
["bitfinex","ETHUSD",1746555846315,0.1,1778.9,1778.8,11.44996294]
["bitfinex","ETHUSD",1746555849770,0.05,1778.9,1778.8,11.44996294]
["bitfinex","ETHUSD",1746555850662,0.05,1778.9,1778.8,8.10551776]
["bitfinex","ETHUSD",1746555850873,0.05,1778.9,1778.8,12.03191776]
["bitfinex","ETHUSD",1746555851029,0.05,1778.9,1778.8,10.32976748]
["bitfinex","ETHUSD",1746555851223,0.05,1778.9,1778.8,4.708]
["bitfinex","ETHUSD",1746555852345,5.67145145,1778.9,1778.8,4.708]
["bitfinex","ETHUSD",1746555852644,0.05,1778.9,1778.8,4.708]
["bitfinex","ETHUSD",1746555853672,5.67145145,1778.9,1778.8,4.708]
["bitfinex","ETHUSD",1746555853860,10.99926588,1778.9,1778.8,4.708]
["bitfinex","ETHUSD",1746555854368,0.776,1778.7,1778.5,4.708]
["bitfinex","ETHUSD",1746555854534,5.62239964,1778.6,1778.5,4.708]
["bitfinex","ETHUSD",1746555854734,9.74278108,1778.7,1778.5,4.708]
["bitfinex","ETHUSD",1746555855661,5.62239964,1778.6,1778.5,4.708]
["bitfinex","ETHUSD",1746555856727,6.39529964,1778.6,1778.5,4.708]
["bitfinex","ETHUSD",1746555857147,6.39579356,1778.5,1778.2,4.708]
["bitfinex","ETHUSD",1746555857375,9.74023874,1778.5,1778.2,4.708]
["bitfinex","ETHUSD",1746555857570,4.11734518,1778.5,1778.3,5.62334006]
["bitfinex","ETHUSD",1746555857879,0.7729,1778.5,1778.3,5.62334006]
["bitfinex","ETHUSD",1746555858080,0.7729,1778.5,1778.3,5.62317732]
["bitfinex","ETHUSD",1746555858377,0.7553,1778.7,1778.4,5.62303193]
["bitfinex","ETHUSD",1746555858561,0.7553,1778.7,1778.4,11.24583071]
["bitfinex","ETHUSD",1746555858767,6.37760104,1778.7,1778.3,7.2186218]
["bitfinex","ETHUSD",1746555859137,6.37760104,1778.7,1778.3,12.84174034]
["bitfinex","ETHUSD",1746555859337,6.37760104,1778.7,1778.4,5.62297751]
["bitfinex","ETHUSD",1746555859684,0.7553,1778.7,1778.4,5.62297751]
["bitfinex","ETHUSD",1746555859886,0.7553,1778.7,1778.5,5.62260531]
["bitfinex","ETHUSD",1746555860237,3.34444518,1778.8,1778.5,5.62260531]
["bitfinex","ETHUSD",1746555860238,3.0,1778.8,1778.6,5.62239964]
["bitfinex","ETHUSD",1746555860682,0.8246,1778.9,1778.7,5.6219328]
["bitfinex","ETHUSD",1746555861044,0.8246,1778.9,1778.7,11.24383798]
["bitfinex","ETHUSD",1746555861247,0.05,1778.9,1778.7,5.62185282]
["bitfinex","ETHUSD",1746555861543,0.05,1778.9,1778.7,6.6549381]
["bitfinex","ETHUSD",1746555862185,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555863481,0.05,1778.9,1778.7,6.6549381]
["bitfinex","ETHUSD",1746555864505,0.05,1778.9,1778.7,5.62185282]
["bitfinex","ETHUSD",1746555864781,0.05,1778.9,1778.6,10.33120489]
["bitfinex","ETHUSD",1746555865268,9.01602767,1778.9,1778.6,10.33120489]
["bitfinex","ETHUSD",1746555865469,0.76,1778.8,1778.6,10.33120489]
["bitfinex","ETHUSD",1746555866585,0.76,1778.8,1778.6,15.95340289]
["bitfinex","ETHUSD",1746555866788,0.76,1778.8,1778.6,10.331198]
["bitfinex","ETHUSD",1746555867001,0.76,1778.8,1778.6,15.95340029]
["bitfinex","ETHUSD",1746555867291,0.05,1778.9,1778.7,5.62191612]
["bitfinex","ETHUSD",1746555867751,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555868463,0.05,1778.9,1778.7,5.62191612]
["bitfinex","ETHUSD",1746555869150,0.05,1778.9,1778.6,4.709]
["bitfinex","ETHUSD",1746555869151,0.8001,1778.8,1778.6,4.709]
["bitfinex","ETHUSD",1746555869756,3.34444518,1778.7,1778.6,4.709]
["bitfinex","ETHUSD",1746555869983,8.96652872,1778.7,1778.6,4.709]
["bitfinex","ETHUSD",1746555870487,13.67452872,1778.7,1778.6,4.709]
["bitfinex","ETHUSD",1746555870692,8.05244518,1778.7,1778.6,4.709]
["bitfinex","ETHUSD",1746555871259,3.34444518,1778.7,1778.6,10.33139964]
["bitfinex","ETHUSD",1746555871702,5.5081,1778.8,1778.6,10.33139964]
["bitfinex","ETHUSD",1746555872003,0.8001,1778.8,1778.6,10.33139964]
["bitfinex","ETHUSD",1746555872358,0.8001,1778.8,1778.6,4.709]
["bitfinex","ETHUSD",1746555873298,6.42191743,1778.8,1778.6,4.709]
["bitfinex","ETHUSD",1746555873487,8.43649924,1778.8,1778.6,4.709]
["bitfinex","ETHUSD",1746555874299,2.81468181,1778.8,1778.6,4.709]
["bitfinex","ETHUSD",1746555874596,2.81468181,1778.8,1778.6,10.33122023]
["bitfinex","ETHUSD",1746555875262,0.8001,1778.8,1778.6,10.33122023]
["bitfinex","ETHUSD",1746555875794,0.8001,1778.8,1778.6,15.95350991]
["bitfinex","ETHUSD",1746555876014,8.10244518,1778.9,1778.7,5.62197525]
["bitfinex","ETHUSD",1746555876615,3.39444518,1778.9,1778.7,5.62197525]
["bitfinex","ETHUSD",1746555876775,3.39444518,1778.9,1778.7,5.62186125]
["bitfinex","ETHUSD",1746555878109,0.05,1778.9,1778.7,5.62186125]
["bitfinex","ETHUSD",1746555878424,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555879015,0.05,1778.9,1778.7,6.65494738]
["bitfinex","ETHUSD",1746555879427,0.05,1778.9,1778.7,12.27682852]
["bitfinex","ETHUSD",1746555879721,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555881827,0.8558,1778.9,1778.6,10.33115142]
["bitfinex","ETHUSD",1746555882000,4.20024518,1778.9,1778.7,5.62208116]
["bitfinex","ETHUSD",1746555882195,4.20024518,1778.9,1778.6,10.33115142]
["bitfinex","ETHUSD",1746555882412,4.20024518,1778.9,1778.6,15.95334748]
["bitfinex","ETHUSD",1746555883130,4.20024518,1778.9,1778.6,10.33115142]
["bitfinex","ETHUSD",1746555883318,4.20024518,1778.9,1778.6,15.95334118]
["bitfinex","ETHUSD",1746555883637,4.20024518,1778.9,1778.6,10.33115142]
["bitfinex","ETHUSD",1746555884037,9.8217335,1778.9,1778.6,4.709]
["bitfinex","ETHUSD",1746555884211,11.10388806,1778.9,1778.6,4.709]
["bitfinex","ETHUSD",1746555886529,11.10388806,1778.9,1778.6,10.33139614]
["bitfinex","ETHUSD",1746555886831,11.10388806,1778.9,1778.6,4.709]
["bitfinex","ETHUSD",1746555887040,5.62197449,1778.8,1778.6,4.709]
["bitfinex","ETHUSD",1746555887223,0.8311,1778.7,1778.6,4.709]
["bitfinex","ETHUSD",1746555887541,0.8311,1778.5,1778.2,4.708]
["bitfinex","ETHUSD",1746555887829,3.34444518,1778.4,1778.2,10.33164118]
["bitfinex","ETHUSD",1746555888039,3.34444518,1778.4,1778.2,15.95515704]
["bitfinex","ETHUSD",1746555888237,4.17554518,1778.6,1778.3,5.62324097]
["bitfinex","ETHUSD",1746555888826,15.42073559,1778.6,1778.2,10.33151586]
["bitfinex","ETHUSD",1746555889036,9.79807009,1778.6,1778.2,10.33151586]
["bitfinex","ETHUSD",1746555889304,9.79807009,1778.6,1778.3,5.62325378]
["bitfinex","ETHUSD",1746555889522,4.17554518,1778.6,1778.3,5.62325378]
["bitfinex","ETHUSD",1746555889805,4.17554518,1778.6,1778.3,5.62317049]
["bitfinex","ETHUSD",1746555890014,9.7979903,1778.6,1778.3,5.62317049]
["bitfinex","ETHUSD",1746555890741,4.17554518,1778.6,1778.3,5.62316126]
["bitfinex","ETHUSD",1746555891109,4.60236928,1778.6,1778.3,5.62316126]
["bitfinex","ETHUSD",1746555891342,10.22492533,1778.6,1778.2,16.76096983]
["bitfinex","ETHUSD",1746555891643,10.22492533,1778.6,1778.2,11.13744768]
["bitfinex","ETHUSD",1746555891937,4.17554518,1778.6,1778.2,4.708]
["bitfinex","ETHUSD",1746555892143,4.17554518,1778.6,1778.4,5.62287505]
["bitfinex","ETHUSD",1746555892432,3.0,1778.7,1778.4,5.62284419]
["bitfinex","ETHUSD",1746555892638,3.0,1778.7,1778.5,5.62260456]
["bitfinex","ETHUSD",1746555893615,4.14674518,1778.8,1778.6,5.62232132]
["bitfinex","ETHUSD",1746555893958,4.14674518,1778.8,1778.5,5.62249737]
["bitfinex","ETHUSD",1746555894129,14.66175516,1778.9,1778.6,5.62229692]
["bitfinex","ETHUSD",1746555894130,9.95364998,1778.9,1778.6,5.62229692]
["bitfinex","ETHUSD",1746555894330,9.95364998,1778.9,1778.5,5.6226446]
["bitfinex","ETHUSD",1746555894550,15.57540479,1778.9,1778.5,5.6226446]
["bitfinex","ETHUSD",1746555894715,9.95364998,1778.9,1778.5,5.6226446]
["bitfinex","ETHUSD",1746555894909,9.95364998,1778.9,1778.4,11.24566346]
["bitfinex","ETHUSD",1746555895150,8.96630915,1778.8,1778.4,5.62281024]
["bitfinex","ETHUSD",1746555895554,0.8077,1778.7,1778.4,5.62281024]
["bitfinex","ETHUSD",1746555896065,0.8077,1778.7,1778.4,11.24564783]
["bitfinex","ETHUSD",1746555896271,0.8077,1778.7,1778.4,5.62281024]
["bitfinex","ETHUSD",1746555896469,0.8077,1778.7,1778.4,6.26009126]
["bitfinex","ETHUSD",1746555896651,0.8077,1778.7,1778.5,5.62261541]
["bitfinex","ETHUSD",1746555896959,4.15214518,1778.8,1778.5,10.33049878]
["bitfinex","ETHUSD",1746555897560,9.77399923,1778.8,1778.5,10.33049878]
["bitfinex","ETHUSD",1746555898066,9.77399923,1778.8,1778.5,4.708]
["bitfinex","ETHUSD",1746555898557,9.77399923,1778.8,1778.5,10.33068805]
["bitfinex","ETHUSD",1746555900169,9.77399923,1778.8,1778.5,4.708]
["bitfinex","ETHUSD",1746555900946,9.77391864,1778.8,1778.5,10.33061741]
["bitfinex","ETHUSD",1746555901368,4.15214518,1778.8,1778.5,10.33059638]
["bitfinex","ETHUSD",1746555901676,4.18284518,1778.9,1778.6,5.6784186]
["bitfinex","ETHUSD",1746555901960,3.39444518,1778.9,1778.7,5.62204407]
["bitfinex","ETHUSD",1746555902190,3.39444518,1778.9,1778.6,5.6221838]
["bitfinex","ETHUSD",1746555902677,9.01598811,1778.9,1778.5,12.13184485]
["bitfinex","ETHUSD",1746555902971,5.62191381,1778.8,1778.5,4.708]
["bitfinex","ETHUSD",1746555903159,6.42221381,1778.8,1778.5,4.708]
["bitfinex","ETHUSD",1746555903359,6.42221381,1778.8,1778.5,10.33070427]
["bitfinex","ETHUSD",1746555903729,0.8003,1778.8,1778.6,4.708]
["bitfinex","ETHUSD",1746555904543,6.42215408,1778.8,1778.6,4.708]
["bitfinex","ETHUSD",1746555904745,7.96597375,1778.8,1778.6,4.708]
["bitfinex","ETHUSD",1746555905161,2.34411967,1778.8,1778.6,4.708]
["bitfinex","ETHUSD",1746555905863,2.34411967,1778.8,1778.6,10.33038836]
["bitfinex","ETHUSD",1746555906085,0.8003,1778.8,1778.6,10.33038836]
["bitfinex","ETHUSD",1746555907275,0.8003,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746555907481,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555907653,0.05,1778.9,1778.8,6.83379463]
["bitfinex","ETHUSD",1746555907854,0.05,1778.9,1778.8,7.65399463]
["bitfinex","ETHUSD",1746555910794,0.05,1778.9,1778.8,7.71020467]
["bitfinex","ETHUSD",1746555911085,0.05,1778.9,1778.8,7.65399463]
["bitfinex","ETHUSD",1746555911281,0.05,1778.9,1778.8,7.71020467]
["bitfinex","ETHUSD",1746555911657,0.05,1778.9,1778.8,7.65399463]
["bitfinex","ETHUSD",1746555914087,0.05,1778.9,1778.8,7.71019272]
["bitfinex","ETHUSD",1746555914464,0.05,1778.9,1778.8,15.41719272]
["bitfinex","ETHUSD",1746555914666,0.05,1778.9,1778.8,15.36099463]
["bitfinex","ETHUSD",1746555917455,0.05,1778.9,1778.8,10.65399463]
["bitfinex","ETHUSD",1746555917655,0.05,1778.9,1778.8,20.06599463]
["bitfinex","ETHUSD",1746555918694,0.01,1779.6,1779.4,5.61972022]
["bitfinex","ETHUSD",1746555918891,0.01,1779.6,1779.5,4.706]
["bitfinex","ETHUSD",1746555919063,0.8256,1779.2,1779.0,5.6210308]
["bitfinex","ETHUSD",1746555919260,0.8256,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746555919554,5.5596,1779.4,1779.2,5.62041579]
["bitfinex","ETHUSD",1746555919760,0.8256,1779.4,1779.1,5.62081951]
["bitfinex","ETHUSD",1746555919954,0.8256,1779.4,1779.0,5.62097086]
["bitfinex","ETHUSD",1746555920184,6.44565402,1779.4,1779.0,5.62097086]
["bitfinex","ETHUSD",1746555920384,6.44565402,1779.4,1779.0,5.62094304]
["bitfinex","ETHUSD",1746555920586,6.44565402,1779.4,1779.0,5.62091729]
["bitfinex","ETHUSD",1746555920779,4.10234518,1779.3,1779.0,5.62091729]
["bitfinex","ETHUSD",1746555921004,9.72265942,1779.3,1778.9,10.32724378]
["bitfinex","ETHUSD",1746555921179,0.7579,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555921373,4.10234518,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555921578,9.7231852,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555923810,15.99357123,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555924014,10.37272165,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555924315,0.7579,1779.1,1778.9,10.32721041]
["bitfinex","ETHUSD",1746555924474,0.7579,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746555924677,0.77,1779.3,1779.1,5.62061623]
["bitfinex","ETHUSD",1746555924909,9.39551462,1779.5,1778.9,4.706]
["bitfinex","ETHUSD",1746555924910,4.11444518,1779.5,1779.3,5.62015295]
["bitfinex","ETHUSD",1746555925209,14.47106361,1779.5,1779.2,5.62030823]
["bitfinex","ETHUSD",1746555926416,3.34444518,1779.3,1779.0,5.62095936]
["bitfinex","ETHUSD",1746555926614,3.34444518,1779.3,1779.1,5.62081493]
["bitfinex","ETHUSD",1746555927508,3.34444518,1779.3,1779.0,11.24188414]
["bitfinex","ETHUSD",1746555928912,3.34444518,1779.3,1779.0,5.62092478]
["bitfinex","ETHUSD",1746555929114,8.96468948,1779.3,1779.0,5.62092478]
["bitfinex","ETHUSD",1746555929305,3.34444518,1779.3,1779.0,5.62092478]
["bitfinex","ETHUSD",1746555929710,3.34444518,1779.3,1779.0,11.24186644]
["bitfinex","ETHUSD",1746555929914,3.34444518,1779.3,1779.0,5.62092478]
["bitfinex","ETHUSD",1746555930292,3.34444518,1779.3,1779.0,11.24186193]
["bitfinex","ETHUSD",1746555930492,3.34444518,1779.3,1779.0,5.62092478]
["bitfinex","ETHUSD",1746555930893,3.34444518,1779.3,1778.9,10.32732174]
["bitfinex","ETHUSD",1746555930894,0.7831,1779.2,1778.9,10.32732174]
["bitfinex","ETHUSD",1746555931105,6.40361266,1779.2,1778.9,4.706]
["bitfinex","ETHUSD",1746555931292,6.40361266,1779.2,1779.0,0.14207178]
["bitfinex","ETHUSD",1746555931494,6.40361266,1779.2,1778.9,4.706]
["bitfinex","ETHUSD",1746555931724,8.09411083,1779.2,1778.9,4.706]
["bitfinex","ETHUSD",1746555932023,8.09411083,1779.2,1778.9,10.32737141]
["bitfinex","ETHUSD",1746555932243,8.09411083,1779.2,1778.9,4.706]
["bitfinex","ETHUSD",1746555932928,5.6208857,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555933224,8.09411083,1779.2,1778.9,4.706]
["bitfinex","ETHUSD",1746555933426,0.80941108,1779.1,1778.9,4.706]
["bitfinex","ETHUSD",1746555933628,8.09411083,1779.2,1778.9,10.32737195]
["bitfinex","ETHUSD",1746555933629,2.47359817,1779.2,1778.9,10.32737195]
["bitfinex","ETHUSD",1746555933828,8.09411239,1779.2,1778.9,10.32737195]
["bitfinex","ETHUSD",1746555935228,2.47359817,1779.2,1779.0,5.62110312]
["bitfinex","ETHUSD",1746555935727,0.7831,1779.2,1779.0,5.62110312]
["bitfinex","ETHUSD",1746555936332,0.7831,1779.2,1779.0,5.62091548]
["bitfinex","ETHUSD",1746555938346,0.7831,1779.2,1778.9,15.9485302]
["bitfinex","ETHUSD",1746555939144,0.7831,1779.2,1778.9,10.32723203]
["bitfinex","ETHUSD",1746555939641,6.40379506,1779.2,1778.9,4.706]
["bitfinex","ETHUSD",1746555939852,8.41404966,1779.2,1778.9,10.32743363]
["bitfinex","ETHUSD",1746555941355,8.41404966,1779.2,1778.9,5.62143363]
["bitfinex","ETHUSD",1746555941547,0.8291,1779.0,1778.6,4.706]
["bitfinex","ETHUSD",1746555941747,3.34444518,1778.9,1778.7,5.62198929]
["bitfinex","ETHUSD",1746555942043,0.8291,1779.0,1778.7,5.62198929]
["bitfinex","ETHUSD",1746555942249,7.85971309,1779.0,1778.6,10.32820262]
["bitfinex","ETHUSD",1746555942414,5.6214796,1778.9,1778.6,10.32820262]
["bitfinex","ETHUSD",1746555942609,0.8291,1779.0,1778.7,5.62187966]
["bitfinex","ETHUSD",1746555942815,6.45029406,1779.0,1778.7,5.62187966]
["bitfinex","ETHUSD",1746555943632,0.8291,1779.0,1778.7,11.24380641]
["bitfinex","ETHUSD",1746555943833,0.8291,1779.0,1778.7,5.62187966]
["bitfinex","ETHUSD",1746555944355,7.99189208,1779.0,1778.6,10.32819208]
["bitfinex","ETHUSD",1746555945026,7.99189208,1779.0,1778.7,5.62204987]
["bitfinex","ETHUSD",1746555945763,8.96592333,1778.9,1778.6,4.706]
["bitfinex","ETHUSD",1746555946653,6.41897889,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555947673,0.7971,1778.8,1778.6,10.32839802]
["bitfinex","ETHUSD",1746555948947,0.7971,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555948948,6.41890828,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555949282,2.81028284,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555949784,8.43207147,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555949982,2.81028284,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555950682,8.43211474,1778.8,1778.6,4.706]
["bitfinex","ETHUSD",1746555951061,8.43211474,1778.8,1778.7,0.10659224]
["bitfinex","ETHUSD",1746555951418,2.81028284,1778.8,1778.7,0.10659224]
["bitfinex","ETHUSD",1746555951595,0.7971,1778.8,1778.7,0.10659224]
["bitfinex","ETHUSD",1746555956213,9.76331266,1778.8,1778.7,0.10659224]
["bitfinex","ETHUSD",1746555956574,4.14154518,1778.8,1778.7,0.10659224]
["bitfinex","ETHUSD",1746555957322,9.76331266,1778.8,1778.7,0.10659224]
["bitfinex","ETHUSD",1746555957485,5.62208354,1778.7,1778.6,4.706]
["bitfinex","ETHUSD",1746555957690,7.45689316,1778.7,1778.6,4.706]
["bitfinex","ETHUSD",1746555959407,7.45689316,1778.7,1778.4,5.62302054]
["bitfinex","ETHUSD",1746555959720,3.34444518,1778.6,1778.3,10.36413032]
["bitfinex","ETHUSD",1746555959904,3.34444518,1778.6,1778.4,5.6229646]
["bitfinex","ETHUSD",1746555960753,12.72612954,1778.8,1778.4,5.6229646]
["bitfinex","ETHUSD",1746555960906,7.10424518,1778.8,1778.6,5.62229766]
["bitfinex","ETHUSD",1746555961112,0.7598,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746555961308,4.733,1778.8,1778.6,5.62229766]
["bitfinex","ETHUSD",1746555961503,4.733,1778.8,1778.6,5.62218647]
["bitfinex","ETHUSD",1746555961752,5.93402048,1779.0,1778.8,5.62160276]
["bitfinex","ETHUSD",1746555961932,3.8325,1779.1,1778.8,5.62160276]
["bitfinex","ETHUSD",1746555962137,8.5695,1779.1,1778.8,5.62160276]
["bitfinex","ETHUSD",1746555962445,13.5059447,1779.1,1778.7,10.36394665]
["bitfinex","ETHUSD",1746555962613,8.96558565,1779.0,1778.7,10.36394665]
["bitfinex","ETHUSD",1746555962946,3.34444518,1779.0,1778.7,10.36394665]
["bitfinex","ETHUSD",1746555963443,3.34444518,1779.0,1778.7,11.15417034]
["bitfinex","ETHUSD",1746555963645,3.34444518,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746555964008,6.34444518,1779.2,1778.9,5.62123752]
["bitfinex","ETHUSD",1746555964204,3.0,1779.2,1779.0,5.6209055]
["bitfinex","ETHUSD",1746555965951,3.0,1779.2,1778.9,5.6212759]
["bitfinex","ETHUSD",1746555966163,11.18771571,1779.3,1778.9,11.24249839]
["bitfinex","ETHUSD",1746555966668,5.5675,1779.3,1779.0,5.62098639]
["bitfinex","ETHUSD",1746555966971,5.5675,1779.3,1778.9,5.62122249]
["bitfinex","ETHUSD",1746555967263,11.18788714,1779.3,1778.9,5.62122249]
["bitfinex","ETHUSD",1746555967766,11.18788714,1779.3,1778.9,11.24247769]
["bitfinex","ETHUSD",1746555967953,11.18788714,1779.3,1778.9,5.62122249]
["bitfinex","ETHUSD",1746555968144,14.53233232,1779.3,1778.9,5.62122249]
["bitfinex","ETHUSD",1746555968568,22.46800865,1779.3,1778.9,5.62122249]
["bitfinex","ETHUSD",1746555969070,16.84757171,1779.3,1778.9,5.62122249]
["bitfinex","ETHUSD",1746555970533,8.96535827,1779.1,1778.8,5.62163274]
["bitfinex","ETHUSD",1746555970737,8.96535827,1779.1,1778.7,16.77609407]
["bitfinex","ETHUSD",1746555970966,9.72165827,1779.1,1778.7,11.15417169]
["bitfinex","ETHUSD",1746555971375,9.72165827,1779.1,1778.8,5.62172399]
["bitfinex","ETHUSD",1746555972340,3.34444518,1778.9,1778.7,11.15417169]
["bitfinex","ETHUSD",1746555972647,9.72165827,1779.1,1778.8,5.62176748]
["bitfinex","ETHUSD",1746555973881,9.72165827,1779.1,1778.7,4.742]
["bitfinex","ETHUSD",1746555973882,4.10074518,1779.1,1778.7,4.742]
["bitfinex","ETHUSD",1746555974063,3.34444518,1778.9,1778.7,4.742]
["bitfinex","ETHUSD",1746555974377,5.62225864,1778.7,1778.3,5.6231518]
["bitfinex","ETHUSD",1746555974676,3.34444518,1778.5,1778.4,4.726]
["bitfinex","ETHUSD",1746555974973,4.10094518,1778.5,1778.4,4.726]
["bitfinex","ETHUSD",1746555975774,4.10094518,1778.5,1778.4,10.34903193]
["bitfinex","ETHUSD",1746555975952,8.95636535,1778.8,1778.4,10.34882792]
["bitfinex","ETHUSD",1746555975953,4.11654518,1778.7,1778.4,10.34882792]
["bitfinex","ETHUSD",1746555976480,4.11654518,1778.7,1778.4,11.94603297]
["bitfinex","ETHUSD",1746555976782,4.11654518,1778.7,1778.5,5.62267267]
["bitfinex","ETHUSD",1746555977155,3.34444518,1778.7,1778.5,6.43937267]
["bitfinex","ETHUSD",1746555977636,3.34444518,1778.7,1778.5,5.62267267]
["bitfinex","ETHUSD",1746555977838,3.34444518,1778.7,1778.4,11.94605174]
["bitfinex","ETHUSD",1746555978041,3.34444518,1778.7,1778.4,11.94604899]
["bitfinex","ETHUSD",1746555978279,3.34444518,1778.7,1778.4,17.56884854]
["bitfinex","ETHUSD",1746555978579,3.34444518,1778.7,1778.5,5.6226936]
["bitfinex","ETHUSD",1746555978952,3.34444518,1778.7,1778.4,11.94595715]
["bitfinex","ETHUSD",1746555979157,3.34444518,1778.7,1778.4,10.3487521]
["bitfinex","ETHUSD",1746555979358,8.96656004,1778.7,1778.4,10.3487521]
["bitfinex","ETHUSD",1746555980080,3.34444518,1778.7,1778.4,10.3487521]
["bitfinex","ETHUSD",1746555980281,3.34444518,1778.7,1778.5,5.6227147]
["bitfinex","ETHUSD",1746555980782,3.34444518,1778.7,1778.5,11.24525573]
["bitfinex","ETHUSD",1746555980985,3.34444518,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746555981147,7.724,1778.8,1778.5,5.62252695]
["bitfinex","ETHUSD",1746555981351,7.724,1778.8,1778.5,11.24503154]
["bitfinex","ETHUSD",1746555981550,3.0,1778.8,1778.6,5.62221342]
["bitfinex","ETHUSD",1746555981776,7.725,1778.8,1778.6,5.62218938]
["bitfinex","ETHUSD",1746555982184,7.725,1778.8,1778.6,11.24445167]
["bitfinex","ETHUSD",1746555982485,7.725,1778.8,1778.6,5.62218938]
["bitfinex","ETHUSD",1746555982682,3.7594105,1779.0,1778.7,5.62208354]
["bitfinex","ETHUSD",1746555982983,3.7594105,1779.0,1778.8,5.62167557]
["bitfinex","ETHUSD",1746555983185,3.7594105,1779.0,1778.7,5.62192052]
["bitfinex","ETHUSD",1746555983783,3.34444518,1779.0,1778.7,5.62192052]
["bitfinex","ETHUSD",1746555983953,8.96558744,1779.0,1778.7,5.62192052]
["bitfinex","ETHUSD",1746555985790,8.96558744,1779.0,1778.7,5.62204797]
["bitfinex","ETHUSD",1746555986089,8.96558744,1779.0,1778.6,6.37228368]
["bitfinex","ETHUSD",1746555986246,8.96558744,1779.0,1778.7,5.6220554]
["bitfinex","ETHUSD",1746555986885,8.96558744,1779.0,1778.6,11.99450965]
["bitfinex","ETHUSD",1746555987087,8.96558744,1779.0,1778.6,6.37228368]
["bitfinex","ETHUSD",1746555987259,11.32203223,1779.0,1778.6,6.37228368]
["bitfinex","ETHUSD",1746555987463,3.0,1779.0,1778.8,5.62175647]
["bitfinex","ETHUSD",1746555987952,3.0,1779.0,1778.7,6.38026557]
["bitfinex","ETHUSD",1746555988150,3.0,1779.0,1778.8,5.62157058]
["bitfinex","ETHUSD",1746555988355,12.3263341,1779.1,1778.8,5.62155799]
["bitfinex","ETHUSD",1746555988663,17.94716084,1779.1,1778.8,5.59155799]
["bitfinex","ETHUSD",1746555990483,12.3263341,1779.1,1778.9,5.62138152]
["bitfinex","ETHUSD",1746555990687,12.3263341,1779.1,1778.8,5.59155799]
["bitfinex","ETHUSD",1746555991687,9.3223341,1779.1,1778.8,6.78874233]
["bitfinex","ETHUSD",1746555993065,14.94316166,1779.1,1778.8,6.78874233]
["bitfinex","ETHUSD",1746555993897,14.94316166,1779.1,1778.7,11.1073213]
["bitfinex","ETHUSD",1746555994072,14.94316166,1779.1,1778.8,5.62161563]
["bitfinex","ETHUSD",1746555995598,9.3223341,1779.1,1778.8,11.24318033]
["bitfinex","ETHUSD",1746555996006,9.3223341,1779.1,1778.9,5.62136246]
["bitfinex","ETHUSD",1746555996410,9.3223341,1779.1,1778.8,5.6215647]
["bitfinex","ETHUSD",1746555996786,8.89404518,1779.1,1778.8,5.6215647]
["bitfinex","ETHUSD",1746555997186,8.89404518,1779.1,1778.8,11.24313697]
["bitfinex","ETHUSD",1746555998490,14.51502565,1779.1,1778.7,11.1073386]
["bitfinex","ETHUSD",1746555998677,3.34444518,1778.9,1778.7,4.727]
["bitfinex","ETHUSD",1746555999009,5.62233269,1778.7,1778.4,4.726]
["bitfinex","ETHUSD",1746555999236,8.96677787,1778.7,1778.4,10.34897908]
["bitfinex","ETHUSD",1746555999412,13.69077787,1778.7,1778.4,10.34897908]
["bitfinex","ETHUSD",1746555999609,8.06844518,1778.7,1778.4,10.34886118]
["bitfinex","ETHUSD",1746555999815,8.06844518,1778.7,1778.4,15.97166448]
["bitfinex","ETHUSD",1746556000212,8.06844518,1778.7,1778.5,5.62263227]
["bitfinex","ETHUSD",1746556000416,8.06844518,1778.7,1778.5,11.2451775]
["bitfinex","ETHUSD",1746556000715,8.06844518,1778.7,1778.5,5.62254431]
["bitfinex","ETHUSD",1746556001518,4.724,1778.7,1778.5,6.44184431]
["bitfinex","ETHUSD",1746556001812,4.724,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556002191,4.724,1778.7,1778.5,13.18113659]
["bitfinex","ETHUSD",1746556002409,4.724,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556002800,4.724,1778.7,1778.5,6.44178979]
["bitfinex","ETHUSD",1746556003001,4.724,1778.7,1778.5,12.06431392]
["bitfinex","ETHUSD",1746556003583,4.724,1778.7,1778.5,6.44178979]
["bitfinex","ETHUSD",1746556003782,4.724,1778.7,1778.5,5.62248979]
["bitfinex","ETHUSD",1746556004514,8.06844518,1778.7,1778.5,5.62248979]
["bitfinex","ETHUSD",1746556004811,4.724,1778.7,1778.5,5.62248979]
["bitfinex","ETHUSD",1746556005020,4.724,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556006206,4.19233162,1778.9,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556006412,0.41923316,1778.8,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556006613,9.81381863,1778.9,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556006823,4.19233162,1778.9,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556006993,4.19233162,1778.9,1778.6,5.62221078]
["bitfinex","ETHUSD",1746556007819,3.34444518,1778.8,1778.6,5.62221078]
["bitfinex","ETHUSD",1746556008523,3.34444518,1778.8,1778.6,5.62220873]
["bitfinex","ETHUSD",1746556008824,3.34444518,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746556008989,4.56962286,1778.8,1778.6,5.62220873]
["bitfinex","ETHUSD",1746556012206,4.56962286,1778.8,1778.5,5.6226109]
["bitfinex","ETHUSD",1746556012747,4.56962286,1778.8,1778.5,5.62249211]
["bitfinex","ETHUSD",1746556012932,4.56962286,1778.8,1778.5,11.24499854]
["bitfinex","ETHUSD",1746556013441,4.56962286,1778.8,1778.6,5.62237852]
["bitfinex","ETHUSD",1746556013831,4.56962286,1778.8,1778.6,5.62238303]
["bitfinex","ETHUSD",1746556014539,4.56962286,1778.8,1778.5,5.62249211]
["bitfinex","ETHUSD",1746556014743,10.19158275,1778.8,1778.4,16.79117022]
["bitfinex","ETHUSD",1746556015038,3.34444518,1778.8,1778.5,5.62267417]
["bitfinex","ETHUSD",1746556015884,8.96632062,1778.8,1778.5,5.62267417]
["bitfinex","ETHUSD",1746556016541,3.34444518,1778.8,1778.5,5.62250026]
["bitfinex","ETHUSD",1746556017143,3.34444518,1778.8,1778.5,11.24499542]
["bitfinex","ETHUSD",1746556017441,3.34444518,1778.8,1778.5,5.62249516]
["bitfinex","ETHUSD",1746556017641,8.96642869,1778.8,1778.5,5.62258545]
["bitfinex","ETHUSD",1746556018459,8.96642869,1778.8,1778.4,11.16813857]
["bitfinex","ETHUSD",1746556018656,14.58844021,1778.8,1778.4,11.16813857]
["bitfinex","ETHUSD",1746556018869,8.96642869,1778.8,1778.4,11.16813857]
["bitfinex","ETHUSD",1746556019369,8.96642869,1778.8,1778.5,5.62267828]
["bitfinex","ETHUSD",1746556020078,3.34444518,1778.8,1778.5,5.62252524]
["bitfinex","ETHUSD",1746556020359,3.34444518,1778.8,1778.5,12.36180248]
["bitfinex","ETHUSD",1746556020559,3.34444518,1778.8,1778.5,12.36177483]
["bitfinex","ETHUSD",1746556020763,3.34444518,1778.8,1778.5,11.24499231]
["bitfinex","ETHUSD",1746556020934,3.34444518,1778.8,1778.5,15.96599231]
["bitfinex","ETHUSD",1746556021121,11.52893496,1778.9,1778.6,5.62237824]
["bitfinex","ETHUSD",1746556021648,8.14123162,1778.9,1778.5,10.34349472]
["bitfinex","ETHUSD",1746556021848,13.76281766,1778.9,1778.5,15.96599389]
["bitfinex","ETHUSD",1746556022050,13.76281766,1778.9,1778.6,5.62237415]
["bitfinex","ETHUSD",1746556022348,16.03567257,1778.9,1778.6,5.62237415]
["bitfinex","ETHUSD",1746556022574,16.03567257,1778.9,1778.5,10.34349472]
["bitfinex","ETHUSD",1746556023235,11.32567257,1778.9,1778.6,5.62239191]
["bitfinex","ETHUSD",1746556023436,11.32567257,1778.9,1778.5,10.34349472]
["bitfinex","ETHUSD",1746556024056,11.32567257,1778.9,1778.5,15.96599114]
["bitfinex","ETHUSD",1746556024373,11.32567257,1778.9,1778.6,5.62238034]
["bitfinex","ETHUSD",1746556024771,7.71,1779.0,1778.7,6.41829898]
["bitfinex","ETHUSD",1746556024950,13.33114508,1779.0,1778.7,6.41829898]
["bitfinex","ETHUSD",1746556025278,17.09948547,1779.0,1778.7,6.41829898]
["bitfinex","ETHUSD",1746556025640,17.09948547,1779.0,1778.6,6.42323142]
["bitfinex","ETHUSD",1746556025838,17.09948547,1779.0,1778.6,12.04541084]
["bitfinex","ETHUSD",1746556026039,25.21656437,1779.0,1778.6,6.42317942]
["bitfinex","ETHUSD",1746556026268,19.59519575,1779.0,1778.6,6.42317942]
["bitfinex","ETHUSD",1746556026771,19.59519575,1779.0,1778.5,4.721]
["bitfinex","ETHUSD",1746556026772,9.72343673,1778.8,1778.5,4.721]
["bitfinex","ETHUSD",1746556027273,5.62208875,1778.7,1778.5,4.721]
["bitfinex","ETHUSD",1746556027479,9.72343673,1778.8,1778.5,4.721]
["bitfinex","ETHUSD",1746556027770,5.62209009,1778.7,1778.5,4.721]
["bitfinex","ETHUSD",1746556027991,11.25794189,1778.8,1778.4,10.34382009]
["bitfinex","ETHUSD",1746556028341,11.25794189,1778.8,1778.4,15.9666421]
["bitfinex","ETHUSD",1746556028543,11.25794189,1778.8,1778.5,5.62269569]
["bitfinex","ETHUSD",1746556028958,11.25775859,1778.8,1778.5,5.62269569]
["bitfinex","ETHUSD",1746556029374,10.34595034,1778.8,1778.5,5.62269569]
["bitfinex","ETHUSD",1746556029682,15.96774873,1778.8,1778.5,5.62269569]
["bitfinex","ETHUSD",1746556030692,21.58981459,1778.8,1778.4,10.34382009]
["bitfinex","ETHUSD",1746556030893,15.96774873,1778.8,1778.4,10.34382009]
["bitfinex","ETHUSD",1746556031275,15.96774873,1778.8,1778.4,15.96665442]
["bitfinex","ETHUSD",1746556031698,15.96774873,1778.8,1778.4,15.9666487]
["bitfinex","ETHUSD",1746556032295,1.59677487,1778.7,1778.4,15.96665115]
["bitfinex","ETHUSD",1746556032598,1.59677487,1778.7,1778.4,10.34382009]
["bitfinex","ETHUSD",1746556032953,3.34444518,1778.6,1778.2,5.62351653]
["bitfinex","ETHUSD",1746556033154,3.34444518,1778.6,1778.3,4.721]
["bitfinex","ETHUSD",1746556033155,6.37980096,1778.5,1778.3,4.721]
["bitfinex","ETHUSD",1746556033392,7.35222557,1778.5,1778.3,4.721]
["bitfinex","ETHUSD",1746556033588,5.62303193,1778.4,1778.3,4.721]
["bitfinex","ETHUSD",1746556034885,7.35222557,1778.5,1778.3,4.721]
["bitfinex","ETHUSD",1746556036130,5.62303193,1778.4,1778.3,4.721]
["bitfinex","ETHUSD",1746556036900,3.34444518,1778.4,1778.3,4.721]
["bitfinex","ETHUSD",1746556037397,8.96747711,1778.4,1778.3,4.721]
["bitfinex","ETHUSD",1746556037630,3.34444518,1778.4,1778.3,4.721]
["bitfinex","ETHUSD",1746556038389,3.34444518,1778.4,1778.1,11.24752873]
["bitfinex","ETHUSD",1746556038590,3.34444518,1778.4,1778.1,5.62375611]
["bitfinex","ETHUSD",1746556038988,1.17607774,1778.5,1778.3,5.6233218]
["bitfinex","ETHUSD",1746556039165,0.7616,1778.7,1778.4,5.62284866]
["bitfinex","ETHUSD",1746556039366,3.0,1778.7,1778.5,5.62249017]
["bitfinex","ETHUSD",1746556039976,3.0,1778.7,1778.4,10.33385791]
["bitfinex","ETHUSD",1746556040470,3.0,1778.7,1778.4,10.3338508]
["bitfinex","ETHUSD",1746556040863,3.0,1778.7,1778.4,4.711]
["bitfinex","ETHUSD",1746556041181,9.43435823,1778.7,1778.4,4.711]
["bitfinex","ETHUSD",1746556042299,9.43435823,1778.7,1778.4,10.33397458]
["bitfinex","ETHUSD",1746556042503,9.43435823,1778.7,1778.4,4.711]
["bitfinex","ETHUSD",1746556042805,5.62240305,1778.6,1778.4,4.711]
["bitfinex","ETHUSD",1746556042992,14.58948105,1778.6,1778.4,4.711]
["bitfinex","ETHUSD",1746556043197,1.45894811,1778.5,1778.4,4.711]
["bitfinex","ETHUSD",1746556044187,8.96684823,1778.6,1778.4,4.711]
["bitfinex","ETHUSD",1746556044607,3.34444518,1778.6,1778.4,4.711]
["bitfinex","ETHUSD",1746556044816,8.96684889,1778.6,1778.4,4.711]
["bitfinex","ETHUSD",1746556045622,20.53169587,1779.2,1778.8,5.62150044]
["bitfinex","ETHUSD",1746556045623,0.7536,1779.1,1778.8,5.62150044]
["bitfinex","ETHUSD",1746556045791,9.78728701,1779.3,1778.9,5.62130279]
["bitfinex","ETHUSD",1746556046114,10.68376571,1779.3,1778.9,5.62126417]
["bitfinex","ETHUSD",1746556046326,10.68376571,1779.3,1778.8,11.13669986]
["bitfinex","ETHUSD",1746556046327,4.24092388,1779.3,1779.0,5.62091924]
["bitfinex","ETHUSD",1746556046528,6.51668306,1779.3,1779.0,5.62091924]
["bitfinex","ETHUSD",1746556046815,3.8964787,1779.3,1779.0,5.62091924]
["bitfinex","ETHUSD",1746556047008,3.8964787,1779.3,1779.0,5.62093295]
["bitfinex","ETHUSD",1746556047204,9.51681438,1779.3,1778.9,5.6212362]
["bitfinex","ETHUSD",1746556047404,3.34444518,1779.2,1779.0,5.62112163]
["bitfinex","ETHUSD",1746556047600,3.34444518,1779.2,1778.9,5.6212362]
["bitfinex","ETHUSD",1746556047782,3.34444518,1779.2,1778.9,11.24246649]
["bitfinex","ETHUSD",1746556047983,3.34444518,1779.2,1779.0,5.62108005]
["bitfinex","ETHUSD",1746556048285,3.34444518,1779.2,1778.9,5.62123023]
["bitfinex","ETHUSD",1746556048505,3.34444518,1779.2,1779.0,5.62105506]
["bitfinex","ETHUSD",1746556049541,3.34444518,1779.2,1778.9,11.2424825]
["bitfinex","ETHUSD",1746556050020,9.94484506,1779.3,1778.8,5.5151]
["bitfinex","ETHUSD",1746556050021,4.32450938,1779.3,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556050221,9.74974974,1779.4,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556050398,4.12974518,1779.4,1779.1,5.62067516]
["bitfinex","ETHUSD",1746556050820,9.74971682,1779.4,1779.1,5.62067516]
["bitfinex","ETHUSD",1746556051025,4.12974518,1779.4,1779.1,5.62067516]
["bitfinex","ETHUSD",1746556051647,9.74970952,1779.4,1779.1,5.62067516]
["bitfinex","ETHUSD",1746556051810,4.12974518,1779.4,1779.1,5.62067516]
["bitfinex","ETHUSD",1746556052211,9.74963403,1779.4,1779.1,5.62067516]
["bitfinex","ETHUSD",1746556052411,11.85166928,1779.4,1779.0,5.62095178]
["bitfinex","ETHUSD",1746556052939,11.85166928,1779.4,1779.1,5.62079298]
["bitfinex","ETHUSD",1746556053947,11.85169975,1779.4,1779.1,5.62079298]
["bitfinex","ETHUSD",1746556054122,12.26819743,1779.4,1779.1,5.62079298]
["bitfinex","ETHUSD",1746556054848,6.64827811,1779.4,1779.1,5.62079298]
["bitfinex","ETHUSD",1746556055148,12.26817778,1779.4,1779.1,5.62079298]
["bitfinex","ETHUSD",1746556055650,6.64827811,1779.4,1779.1,11.24141785]
["bitfinex","ETHUSD",1746556055811,3.76094286,1779.4,1779.1,0.7811]
["bitfinex","ETHUSD",1746556056151,9.43448688,1779.5,1779.2,5.62040547]
["bitfinex","ETHUSD",1746556056305,9.43448688,1779.5,1779.1,6.40169607]
["bitfinex","ETHUSD",1746556056510,9.43448688,1779.5,1779.1,12.02229875]
["bitfinex","ETHUSD",1746556056711,3.34444518,1779.4,1779.1,12.02229875]
["bitfinex","ETHUSD",1746556057013,3.34444518,1779.4,1779.2,4.709]
["bitfinex","ETHUSD",1746556058039,8.96444407,1779.4,1779.2,4.709]
["bitfinex","ETHUSD",1746556058205,3.34444518,1779.4,1779.2,4.709]
["bitfinex","ETHUSD",1746556058747,3.34444518,1779.4,1779.2,10.32939566]
["bitfinex","ETHUSD",1746556058963,3.0,1779.5,1779.2,10.32928988]
["bitfinex","ETHUSD",1746556059469,0.8189,1779.6,1779.4,5.61976881]
["bitfinex","ETHUSD",1746556059660,5.65,1779.5,1779.3,6.43178575]
["bitfinex","ETHUSD",1746556062245,5.65,1779.5,1779.2,10.32931966]
["bitfinex","ETHUSD",1746556062565,5.65,1779.5,1779.2,15.94965184]
["bitfinex","ETHUSD",1746556062740,5.65,1779.5,1779.2,15.94961698]
["bitfinex","ETHUSD",1746556063068,5.65,1779.5,1779.2,10.32929732]
["bitfinex","ETHUSD",1746556063269,5.65,1779.5,1779.2,15.94957711]
["bitfinex","ETHUSD",1746556063573,11.26965289,1779.5,1779.2,10.32927979]
["bitfinex","ETHUSD",1746556064365,5.65,1779.5,1779.2,10.32927979]
["bitfinex","ETHUSD",1746556064561,5.65,1779.5,1779.2,11.44090777]
["bitfinex","ETHUSD",1746556064967,5.65,1779.5,1779.2,17.0611937]
["bitfinex","ETHUSD",1746556065170,5.65,1779.5,1779.2,11.44090777]
["bitfinex","ETHUSD",1746556065353,5.65,1779.5,1779.2,17.06119481]
["bitfinex","ETHUSD",1746556065673,5.65,1779.5,1779.2,11.44090777]
["bitfinex","ETHUSD",1746556065873,5.65,1779.5,1779.2,15.94958289]
["bitfinex","ETHUSD",1746556066080,5.65,1779.5,1779.2,15.94955763]
["bitfinex","ETHUSD",1746556066378,5.65,1779.5,1779.3,5.62002241]
["bitfinex","ETHUSD",1746556066951,5.65,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556067596,11.2695865,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556067783,5.65,1779.5,1779.2,15.94963047]
["bitfinex","ETHUSD",1746556067988,5.65,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556068582,5.65,1779.5,1779.2,15.94956946]
["bitfinex","ETHUSD",1746556068788,5.65,1779.5,1779.3,5.62014446]
["bitfinex","ETHUSD",1746556069889,5.65,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556070191,11.26965886,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556070989,5.65,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556071408,11.2695953,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556071910,5.65,1779.5,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556072714,8.97371648,1779.6,1779.2,15.94956271]
["bitfinex","ETHUSD",1746556072914,5.649,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556075216,5.649,1779.4,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556075415,5.649,1779.4,1779.2,15.94962409]
["bitfinex","ETHUSD",1746556075717,5.649,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556076477,5.649,1779.4,1779.2,10.32927784]
["bitfinex","ETHUSD",1746556076818,5.649,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556077418,5.649,1779.4,1779.3,5.649]
["bitfinex","ETHUSD",1746556077601,5.649,1779.4,1779.3,11.26918771]
["bitfinex","ETHUSD",1746556081216,0.01,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746556081424,5.658,1779.6,1779.4,6.42052562]
["bitfinex","ETHUSD",1746556081616,5.658,1779.6,1779.4,0.8008]
["bitfinex","ETHUSD",1746556081914,5.658,1779.6,1779.4,6.42066807]
["bitfinex","ETHUSD",1746556082720,5.658,1779.6,1779.4,0.8008]
["bitfinex","ETHUSD",1746556082918,5.658,1779.6,1779.3,12.95792445]
["bitfinex","ETHUSD",1746556083121,5.658,1779.6,1779.4,5.61985104]
["bitfinex","ETHUSD",1746556083821,0.01,1779.6,1779.4,5.61985104]
["bitfinex","ETHUSD",1746556084125,5.648,1779.5,1779.4,5.61985104]
["bitfinex","ETHUSD",1746556084506,5.648,1779.5,1779.3,12.95792445]
["bitfinex","ETHUSD",1746556085037,4.09824518,1779.4,1779.0,6.39810272]
["bitfinex","ETHUSD",1746556085189,4.09824518,1779.4,1779.2,5.648]
["bitfinex","ETHUSD",1746556085389,4.09824518,1779.4,1779.2,11.26845295]
["bitfinex","ETHUSD",1746556085925,3.34444518,1779.4,1779.2,11.26830181]
["bitfinex","ETHUSD",1746556086221,3.34444518,1779.4,1779.2,16.88861314]
["bitfinex","ETHUSD",1746556086397,3.34444518,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556086598,6.4764,1779.5,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556087621,5.648,1779.5,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556087993,5.648,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556088196,5.647,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556092737,0.01,1779.6,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556092917,5.647,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556095711,5.647,1779.5,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556095916,5.647,1779.5,1779.3,5.6199896]
["bitfinex","ETHUSD",1746556096145,5.647,1779.5,1779.3,16.88695723]
["bitfinex","ETHUSD",1746556096343,5.647,1779.5,1779.3,16.88693476]
["bitfinex","ETHUSD",1746556096825,5.647,1779.5,1779.3,11.26696713]
["bitfinex","ETHUSD",1746556097269,5.647,1779.5,1779.3,16.88693805]
["bitfinex","ETHUSD",1746556097441,5.647,1779.5,1779.3,11.26696713]
["bitfinex","ETHUSD",1746556098128,5.647,1779.5,1779.3,16.8869982]
["bitfinex","ETHUSD",1746556098328,5.647,1779.5,1779.3,11.26696713]
["bitfinex","ETHUSD",1746556098763,5.647,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556099061,0.01,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746556099273,5.657,1779.6,1779.5,5.67574798]
["bitfinex","ETHUSD",1746556099563,5.657,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746556099924,0.01,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746556100130,5.656,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746556100345,5.656,1779.6,1779.5,6.98939723]
["bitfinex","ETHUSD",1746556101371,0.01,1779.6,1779.5,6.98939723]
["bitfinex","ETHUSD",1746556101603,5.656,1779.6,1779.5,6.98939723]
["bitfinex","ETHUSD",1746556102836,0.01,1779.6,1779.5,7.82968585]
["bitfinex","ETHUSD",1746556103251,0.01,1779.6,1779.5,7.77349723]
["bitfinex","ETHUSD",1746556103447,0.01,1779.6,1779.5,7.82968318]
["bitfinex","ETHUSD",1746556104070,0.01,1779.6,1779.5,7.77349723]
["bitfinex","ETHUSD",1746556112558,0.01,1779.6,1779.5,11.37967473]
["bitfinex","ETHUSD",1746556112764,0.01,1779.6,1779.5,11.32349723]
["bitfinex","ETHUSD",1746556112957,0.01,1779.6,1779.5,11.74409269]
["bitfinex","ETHUSD",1746556114547,0.5059666,1779.9,1779.8,10.29045401]
["bitfinex","ETHUSD",1746556114887,0.5059666,1779.9,1779.8,39.15854149]
["bitfinex","ETHUSD",1746556115184,0.5059666,1779.9,1779.8,39.10237823]
["bitfinex","ETHUSD",1746556115350,0.9287,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556115545,5.744,1780.9,1780.8,11.26045372]
["bitfinex","ETHUSD",1746556116439,5.744,1780.9,1780.8,5.645]
["bitfinex","ETHUSD",1746556116648,16.72614376,1780.9,1780.8,5.645]
["bitfinex","ETHUSD",1746556116867,11.11100535,1780.9,1780.8,5.645]
["bitfinex","ETHUSD",1746556117074,7.76656017,1780.9,1780.8,5.645]
["bitfinex","ETHUSD",1746556118967,13.38169858,1780.9,1780.8,5.645]
["bitfinex","ETHUSD",1746556119363,0.8222,1780.6,1780.5,5.644]
["bitfinex","ETHUSD",1746556121268,1.80045172,1780.6,1780.5,5.644]
["bitfinex","ETHUSD",1746556123059,0.8222,1780.6,1780.5,5.644]
["bitfinex","ETHUSD",1746556124193,0.7964,1780.8,1780.5,16.87658473]
["bitfinex","ETHUSD",1746556124495,5.642,1780.6,1780.5,11.26018485]
["bitfinex","ETHUSD",1746556124791,3.7964,1780.8,1780.6,5.61605896]
["bitfinex","ETHUSD",1746556124993,5.642,1780.7,1780.6,5.61605896]
["bitfinex","ETHUSD",1746556125192,3.7964,1780.8,1780.6,11.23204761]
["bitfinex","ETHUSD",1746556125407,5.642,1780.7,1780.6,5.61598865]
["bitfinex","ETHUSD",1746556125767,3.44444518,1780.9,1780.7,5.61568846]
["bitfinex","ETHUSD",1746556125958,5.642,1780.8,1780.7,5.61560357]
["bitfinex","ETHUSD",1746556128265,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556128593,5.741,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556129014,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556129178,0.1,1780.9,1780.8,5.67160422]
["bitfinex","ETHUSD",1746556129512,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556129682,0.1,1780.9,1780.8,6.92658492]
["bitfinex","ETHUSD",1746556131399,0.1,1780.9,1780.8,6.98273152]
["bitfinex","ETHUSD",1746556131607,5.741,1780.9,1780.8,6.92658492]
["bitfinex","ETHUSD",1746556133910,0.1,1780.9,1780.8,6.92658492]
["bitfinex","ETHUSD",1746556139748,0.1,1780.9,1780.8,7.68078492]
["bitfinex","ETHUSD",1746556147751,0.1,1780.9,1780.8,13.31978492]
["bitfinex","ETHUSD",1746556149742,0.1,1780.9,1780.8,12.56558492]
["bitfinex","ETHUSD",1746556150763,0.1,1780.9,1780.8,13.37078492]
["bitfinex","ETHUSD",1746556151063,0.1,1780.9,1780.8,12.56558492]
["bitfinex","ETHUSD",1746556151953,0.8845,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556154124,5.738,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556155461,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556155991,0.1,1780.9,1780.8,5.67159703]
["bitfinex","ETHUSD",1746556156265,0.1,1780.9,1780.8,6.39235372]
["bitfinex","ETHUSD",1746556156559,0.1,1780.9,1780.8,8.15704945]
["bitfinex","ETHUSD",1746556162236,0.1,1780.9,1780.8,7.38014945]
["bitfinex","ETHUSD",1746556164572,0.1,1780.9,1780.8,8.20914945]
["bitfinex","ETHUSD",1746556165372,0.1,1780.9,1780.8,8.18914945]
["bitfinex","ETHUSD",1746556177307,0.1,1780.9,1780.8,7.36014945]
["bitfinex","ETHUSD",1746556177789,0.1,1780.9,1780.8,12.99714945]
["bitfinex","ETHUSD",1746556179572,0.1,1780.9,1780.8,13.51788837]
["bitfinex","ETHUSD",1746556180705,0.1,1780.9,1780.8,12.99714945]
["bitfinex","ETHUSD",1746556183611,0.1,1780.9,1780.8,11.23245372]
["bitfinex","ETHUSD",1746556184515,0.8962,1780.9,1780.8,11.23245372]
["bitfinex","ETHUSD",1746556188332,0.8962,1780.9,1780.7,5.61560357]
["bitfinex","ETHUSD",1746556188509,6.4332,1780.8,1780.7,11.25060357]
["bitfinex","ETHUSD",1746556190600,0.7982,1780.8,1780.7,11.25060357]
["bitfinex","ETHUSD",1746556190908,6.4332,1780.8,1780.7,11.25060357]
["bitfinex","ETHUSD",1746556192639,7.08652,1780.8,1780.7,11.25060357]
["bitfinex","ETHUSD",1746556192832,6.4332,1780.8,1780.7,11.25060357]
["bitfinex","ETHUSD",1746556195041,6.4332,1780.8,1780.7,5.635]
["bitfinex","ETHUSD",1746556195629,6.4332,1780.8,1780.7,11.25076907]
["bitfinex","ETHUSD",1746556196249,6.4332,1780.8,1780.7,5.635]
["bitfinex","ETHUSD",1746556196765,6.4332,1780.8,1780.7,11.25076907]
["bitfinex","ETHUSD",1746556196949,7.08652,1780.8,1780.7,11.25076907]
["bitfinex","ETHUSD",1746556199052,7.08652,1780.8,1780.7,5.635]
["bitfinex","ETHUSD",1746556200443,0.8033,1780.4,1780.3,5.636]
["bitfinex","ETHUSD",1746556200611,6.4383,1780.4,1780.3,11.25303083]
["bitfinex","ETHUSD",1746556200817,0.8033,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556201047,6.4383,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556201356,14.39079015,1780.6,1780.3,5.636]
["bitfinex","ETHUSD",1746556201520,14.39079015,1780.6,1780.3,11.25300612]
["bitfinex","ETHUSD",1746556201854,8.77460418,1780.6,1780.4,5.61670857]
["bitfinex","ETHUSD",1746556202154,4.786329,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556202656,5.635,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556203676,5.635,1780.6,1780.4,5.61649247]
["bitfinex","ETHUSD",1746556204067,5.635,1780.6,1780.4,5.61648833]
["bitfinex","ETHUSD",1746556204379,5.635,1780.6,1780.4,6.74173716]
["bitfinex","ETHUSD",1746556204880,5.635,1780.6,1780.4,11.2329805]
["bitfinex","ETHUSD",1746556205174,5.635,1780.6,1780.4,5.61648833]
["bitfinex","ETHUSD",1746556205474,5.635,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556206682,0.7839,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746556206880,6.4189,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746556207048,5.635,1780.7,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556207383,5.635,1780.7,1780.6,6.17753907]
["bitfinex","ETHUSD",1746556207675,0.8839,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556207837,6.5189,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556208253,6.5189,1780.9,1780.7,11.25245961]
["bitfinex","ETHUSD",1746556208684,6.5189,1780.9,1780.7,5.637]
["bitfinex","ETHUSD",1746556208841,9.86334518,1780.9,1780.7,5.637]
["bitfinex","ETHUSD",1746556209044,9.86334518,1780.9,1780.7,11.25248932]
["bitfinex","ETHUSD",1746556209242,9.86334518,1780.9,1780.7,5.637]
["bitfinex","ETHUSD",1746556209546,9.86334518,1780.9,1780.7,11.2526763]
["bitfinex","ETHUSD",1746556209746,0.8839,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556210377,6.5189,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556210778,5.735,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556211385,5.735,1780.9,1780.7,11.2525676]
["bitfinex","ETHUSD",1746556211684,5.735,1780.9,1780.7,16.86816696]
["bitfinex","ETHUSD",1746556212085,5.735,1780.9,1780.7,11.2525676]
["bitfinex","ETHUSD",1746556212261,9.07944518,1780.9,1780.7,11.2525676]
["bitfinex","ETHUSD",1746556212789,9.07944518,1780.9,1780.7,16.86808827]
["bitfinex","ETHUSD",1746556213291,9.07944518,1780.9,1780.7,11.25254299]
["bitfinex","ETHUSD",1746556213665,9.07944518,1780.9,1780.7,16.86811417]
["bitfinex","ETHUSD",1746556214383,9.07944518,1780.9,1780.7,11.25254299]
["bitfinex","ETHUSD",1746556214556,9.07944518,1780.9,1780.7,16.8681315]
["bitfinex","ETHUSD",1746556215380,9.07944518,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556215984,9.07944518,1780.9,1780.7,11.25254299]
["bitfinex","ETHUSD",1746556217586,9.07944518,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556217888,9.07944518,1780.9,1780.7,11.25254299]
["bitfinex","ETHUSD",1746556220895,9.07944518,1780.9,1780.7,5.637]
["bitfinex","ETHUSD",1746556221191,0.8067,1780.8,1780.6,5.634]
["bitfinex","ETHUSD",1746556221390,0.8067,1780.8,1780.6,11.24998514]
["bitfinex","ETHUSD",1746556221930,3.34444518,1780.7,1780.5,11.25018497]
["bitfinex","ETHUSD",1746556223412,3.34444518,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746556223725,3.34444518,1780.7,1780.5,11.25018497]
["bitfinex","ETHUSD",1746556223924,3.34444518,1780.7,1780.5,16.86638369]
["bitfinex","ETHUSD",1746556224237,3.34444518,1780.7,1780.5,11.25018497]
["bitfinex","ETHUSD",1746556226315,3.34444518,1780.7,1780.5,16.86637281]
["bitfinex","ETHUSD",1746556226513,3.34444518,1780.7,1780.5,5.634]
["bitfinex","ETHUSD",1746556227037,8.9602522,1780.7,1780.5,5.634]
["bitfinex","ETHUSD",1746556227331,4.88270605,1780.7,1780.5,5.634]
["bitfinex","ETHUSD",1746556227710,0.7611,1780.6,1780.5,5.634]
["bitfinex","ETHUSD",1746556229211,0.7611,1780.6,1780.5,11.25039988]
["bitfinex","ETHUSD",1746556229607,3.34444518,1780.8,1780.5,11.25039988]
["bitfinex","ETHUSD",1746556229811,3.34444518,1780.8,1780.6,5.61597996]
["bitfinex","ETHUSD",1746556229812,0.8097,1780.8,1780.6,5.61597996]
["bitfinex","ETHUSD",1746556230110,5.634,1780.7,1780.6,5.61597996]
["bitfinex","ETHUSD",1746556230831,0.825,1780.6,1780.4,5.61652538]
["bitfinex","ETHUSD",1746556231341,4.16944518,1780.8,1780.6,5.61608446]
["bitfinex","ETHUSD",1746556231648,3.44444518,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556231857,5.634,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556232220,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746556232421,5.734,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556233086,5.734,1780.9,1780.2,11.25211537]
["bitfinex","ETHUSD",1746556233087,6.44096054,1780.7,1780.2,11.25211537]
["bitfinex","ETHUSD",1746556233266,3.34444518,1780.6,1780.3,5.61689399]
["bitfinex","ETHUSD",1746556233558,4.16944518,1780.4,1780.2,5.635]
["bitfinex","ETHUSD",1746556234138,4.16944518,1780.4,1780.2,11.25229962]
["bitfinex","ETHUSD",1746556234835,4.16944518,1780.4,1780.2,5.635]
["bitfinex","ETHUSD",1746556236061,4.16944518,1780.4,1780.2,11.2522984]
["bitfinex","ETHUSD",1746556238053,4.16944518,1780.4,1780.2,5.635]
["bitfinex","ETHUSD",1746556238653,4.16944518,1780.4,1780.2,11.25222444]
["bitfinex","ETHUSD",1746556238953,4.16944518,1780.4,1780.2,5.635]
["bitfinex","ETHUSD",1746556239341,4.16944518,1780.4,1780.2,11.25224729]
["bitfinex","ETHUSD",1746556240452,0.8186,1780.8,1780.6,5.616064]
["bitfinex","ETHUSD",1746556240691,0.1,1780.9,1780.7,5.61565889]
["bitfinex","ETHUSD",1746556240967,5.634,1780.8,1780.7,5.61565889]
["bitfinex","ETHUSD",1746556241169,5.634,1780.8,1780.6,11.25089301]
["bitfinex","ETHUSD",1746556241370,5.634,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556241677,16.54766641,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556241856,22.16338602,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556242032,16.54766641,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556244774,5.61576907,1780.7,1780.6,5.635]
["bitfinex","ETHUSD",1746556247772,22.16340105,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556248070,5.61576907,1780.7,1780.6,5.635]
["bitfinex","ETHUSD",1746556249250,16.54766641,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556249647,22.1633944,1780.8,1780.6,5.635]
["bitfinex","ETHUSD",1746556249950,22.1633944,1780.8,1780.4,5.61669005]
["bitfinex","ETHUSD",1746556251282,16.54766641,1780.8,1780.5,5.61629515]
["bitfinex","ETHUSD",1746556251449,22.16335049,1780.8,1780.4,5.61650464]
["bitfinex","ETHUSD",1746556252381,3.34444518,1780.6,1780.4,5.61650464]
["bitfinex","ETHUSD",1746556253887,3.34444518,1780.6,1780.4,11.23299563]
["bitfinex","ETHUSD",1746556254502,3.34444518,1780.6,1780.4,5.61649099]
["bitfinex","ETHUSD",1746556254907,3.34444518,1780.6,1780.4,11.23299416]
["bitfinex","ETHUSD",1746556255494,3.34444518,1780.6,1780.4,11.23300078]
["bitfinex","ETHUSD",1746556255665,3.34444518,1780.6,1780.4,12.9197002]
["bitfinex","ETHUSD",1746556255666,5.634,1780.5,1780.4,12.9197002]
["bitfinex","ETHUSD",1746556255869,5.634,1780.5,1780.4,7.30319041]
["bitfinex","ETHUSD",1746556256260,5.634,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746556257199,5.634,1780.5,1780.3,11.25100308]
["bitfinex","ETHUSD",1746556257407,7.12774518,1780.4,1780.0,0.7689]
["bitfinex","ETHUSD",1746556257569,3.34444518,1780.1,1779.9,5.61827103]
["bitfinex","ETHUSD",1746556257769,5.634,1780.0,1779.8,12.02132148]
["bitfinex","ETHUSD",1746556257970,5.634,1780.0,1779.8,11.25242148]
["bitfinex","ETHUSD",1746556258164,5.634,1780.0,1779.8,16.87086476]
["bitfinex","ETHUSD",1746556258682,5.634,1780.0,1779.8,11.25242148]
["bitfinex","ETHUSD",1746556260196,5.634,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556260402,3.34444518,1780.3,1780.1,5.61762961]
["bitfinex","ETHUSD",1746556260603,5.634,1780.2,1780.1,5.61762961]
["bitfinex","ETHUSD",1746556261304,5.634,1780.2,1780.0,11.23567071]
["bitfinex","ETHUSD",1746556261485,5.634,1780.2,1780.0,5.61776488]
["bitfinex","ETHUSD",1746556261812,5.634,1780.2,1780.0,5.61776316]
["bitfinex","ETHUSD",1746556262018,5.634,1780.2,1780.0,5.61774501]
["bitfinex","ETHUSD",1746556263684,5.634,1780.2,1779.8,11.25234705]
["bitfinex","ETHUSD",1746556263685,4.16834518,1780.1,1779.8,11.25234705]
["bitfinex","ETHUSD",1746556263880,4.16834518,1780.1,1779.9,5.61822157]
["bitfinex","ETHUSD",1746556264080,3.34444518,1780.1,1779.9,5.61812956]
["bitfinex","ETHUSD",1746556264979,3.34444518,1780.1,1779.9,5.61812943]
["bitfinex","ETHUSD",1746556265387,5.634,1780.2,1780.1,5.61766192]
["bitfinex","ETHUSD",1746556265565,5.634,1780.2,1780.0,5.61797752]
["bitfinex","ETHUSD",1746556265764,5.634,1780.2,1779.9,6.42808068]
["bitfinex","ETHUSD",1746556265965,5.634,1780.2,1780.0,5.61787205]
["bitfinex","ETHUSD",1746556266409,5.634,1780.2,1780.0,11.2356316]
["bitfinex","ETHUSD",1746556266571,5.634,1780.2,1780.0,11.23551538]
["bitfinex","ETHUSD",1746556266945,4.12634518,1780.3,1780.0,5.61775047]
["bitfinex","ETHUSD",1746556267267,5.635,1780.2,1780.0,11.23552797]
["bitfinex","ETHUSD",1746556267470,5.635,1780.2,1780.0,5.61775047]
["bitfinex","ETHUSD",1746556267788,5.635,1780.1,1780.0,5.61775047]
["bitfinex","ETHUSD",1746556268871,5.635,1780.1,1780.0,6.82234066]
["bitfinex","ETHUSD",1746556271967,8.97944518,1780.1,1779.8,11.25246348]
["bitfinex","ETHUSD",1746556272166,3.34444518,1779.9,1779.8,5.634]
["bitfinex","ETHUSD",1746556273572,8.96273834,1779.9,1779.8,5.634]
["bitfinex","ETHUSD",1746556273911,5.6186515,1779.8,1779.5,11.2543449]
["bitfinex","ETHUSD",1746556274112,14.59855485,1779.7,1779.5,5.635]
["bitfinex","ETHUSD",1746556274280,0.7504,1779.6,1779.5,5.635]
["bitfinex","ETHUSD",1746556275177,9.80584518,1779.7,1779.5,5.635]
["bitfinex","ETHUSD",1746556276206,15.4249139,1779.7,1779.3,5.61999002]
["bitfinex","ETHUSD",1746556276376,15.4249139,1779.7,1779.4,5.61980743]
["bitfinex","ETHUSD",1746556276709,8.97944518,1779.7,1779.5,5.61945109]
["bitfinex","ETHUSD",1746556276911,8.97944518,1779.7,1779.4,6.41940743]
["bitfinex","ETHUSD",1746556277070,8.97944518,1779.7,1779.4,12.0390666]
["bitfinex","ETHUSD",1746556277266,8.97944518,1779.7,1779.4,6.41925917]
["bitfinex","ETHUSD",1746556277718,14.59838638,1779.7,1779.3,6.41730472]
["bitfinex","ETHUSD",1746556277919,14.59838638,1779.7,1779.3,12.03726366]
["bitfinex","ETHUSD",1746556277920,17.1543965,1779.7,1779.3,12.03726366]
["bitfinex","ETHUSD",1746556278411,9.77401679,1779.5,1779.2,5.636]
["bitfinex","ETHUSD",1746556278707,3.34444518,1779.3,1779.2,5.636]
["bitfinex","ETHUSD",1746556278876,8.98044518,1779.3,1779.2,5.636]
["bitfinex","ETHUSD",1746556279412,8.98044518,1779.3,1779.0,9.40165055]
["bitfinex","ETHUSD",1746556279413,0.8271,1779.2,1779.0,9.40165055]
["bitfinex","ETHUSD",1746556279583,0.8271,1779.2,1779.0,5.62103527]
["bitfinex","ETHUSD",1746556279984,0.8271,1779.2,1778.8,0.7532]
["bitfinex","ETHUSD",1746556279985,0.8179,1779.0,1778.7,9.40255046]
["bitfinex","ETHUSD",1746556280189,3.34444518,1778.8,1778.7,3.78061528]
["bitfinex","ETHUSD",1746556280390,5.637,1778.9,1778.7,9.40269882]
["bitfinex","ETHUSD",1746556280612,5.637,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746556280926,3.34444518,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556281121,3.34444518,1779.1,1778.9,5.62125433]
["bitfinex","ETHUSD",1746556281122,9.41169057,1779.1,1778.9,5.62124994]
["bitfinex","ETHUSD",1746556281335,0.8,1779.0,1778.7,3.78061528]
["bitfinex","ETHUSD",1746556281627,3.34444518,1778.9,1778.7,3.78061528]
["bitfinex","ETHUSD",1746556281781,3.34444518,1778.9,1778.7,9.40240907]
["bitfinex","ETHUSD",1746556282629,4.57169057,1779.1,1778.8,5.6216605]
["bitfinex","ETHUSD",1746556282806,5.657,1779.0,1778.8,5.62156151]
["bitfinex","ETHUSD",1746556283321,3.34444518,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746556285526,5.657,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746556288429,5.657,1779.0,1778.8,6.3728956]
["bitfinex","ETHUSD",1746556288622,5.657,1779.0,1778.8,6.37288585]
["bitfinex","ETHUSD",1746556288812,5.657,1779.0,1778.8,11.99448502]
["bitfinex","ETHUSD",1746556289011,5.657,1779.0,1778.8,6.37305885]
["bitfinex","ETHUSD",1746556289235,5.657,1779.0,1778.8,5.62175885]
["bitfinex","ETHUSD",1746556289795,12.08627111,1779.0,1778.7,5.62194108]
["bitfinex","ETHUSD",1746556290026,8.5702557,1779.0,1778.7,5.62194108]
["bitfinex","ETHUSD",1746556290201,8.5702557,1779.0,1778.8,5.62165657]
["bitfinex","ETHUSD",1746556290410,6.4651,1779.0,1778.8,5.62165657]
["bitfinex","ETHUSD",1746556291216,6.4651,1779.0,1778.7,5.62188681]
["bitfinex","ETHUSD",1746556291431,6.4651,1779.0,1778.7,5.62186639]
["bitfinex","ETHUSD",1746556292100,6.4651,1779.0,1778.7,11.24375856]
["bitfinex","ETHUSD",1746556292333,6.4651,1779.0,1778.7,5.62186639]
["bitfinex","ETHUSD",1746556292512,6.4651,1779.0,1778.7,5.621863]
["bitfinex","ETHUSD",1746556292711,19.25075585,1779.0,1778.6,5.62227682]
["bitfinex","ETHUSD",1746556292914,8.96602881,1778.9,1778.5,11.25858331]
["bitfinex","ETHUSD",1746556293531,8.96602881,1778.9,1778.5,11.25852922]
["bitfinex","ETHUSD",1746556293722,3.34444518,1778.9,1778.6,5.62224911]
["bitfinex","ETHUSD",1746556294040,3.34444518,1778.9,1778.7,5.62205636]
["bitfinex","ETHUSD",1746556294340,3.34444518,1778.9,1778.6,5.62219492]
["bitfinex","ETHUSD",1746556294511,5.04183557,1778.9,1778.6,5.62218176]
["bitfinex","ETHUSD",1746556294834,10.66348179,1778.9,1778.5,16.8811035]
["bitfinex","ETHUSD",1746556295002,10.66348179,1778.9,1778.5,11.25851655]
["bitfinex","ETHUSD",1746556295199,10.66348179,1778.9,1778.5,16.8810089]
["bitfinex","ETHUSD",1746556295402,1.06634818,1778.8,1778.5,16.88100978]
["bitfinex","ETHUSD",1746556295637,4.11524518,1778.7,1778.5,11.25849235]
["bitfinex","ETHUSD",1746556295841,5.666,1778.6,1778.5,11.25849235]
["bitfinex","ETHUSD",1746556296341,0.7708,1778.9,1778.7,5.62195373]
["bitfinex","ETHUSD",1746556296543,5.67,1778.8,1778.7,5.62195373]
["bitfinex","ETHUSD",1746556296839,5.67,1778.8,1778.6,5.62217605]
["bitfinex","ETHUSD",1746556297143,6.31408,1778.8,1778.5,11.25852682]
["bitfinex","ETHUSD",1746556297446,11.93588926,1778.8,1778.5,5.636]
["bitfinex","ETHUSD",1746556297741,11.93588926,1778.8,1778.5,11.25870932]
["bitfinex","ETHUSD",1746556298249,5.67,1778.8,1778.6,5.62211037]
["bitfinex","ETHUSD",1746556298606,5.67,1778.8,1778.5,11.25851566]
["bitfinex","ETHUSD",1746556299405,3.34444518,1778.7,1778.5,5.636]
["bitfinex","ETHUSD",1746556299613,6.38019964,1778.6,1778.5,5.636]
["bitfinex","ETHUSD",1746556299810,0.7578,1778.6,1778.5,5.636]
["bitfinex","ETHUSD",1746556300035,1.7302537,1778.6,1778.5,5.636]
["bitfinex","ETHUSD",1746556300952,0.7578,1778.6,1778.5,5.636]
["bitfinex","ETHUSD",1746556301845,0.41864296,1778.7,1778.5,11.25871577]
["bitfinex","ETHUSD",1746556302047,6.4574,1778.8,1778.5,11.25850372]
["bitfinex","ETHUSD",1746556302257,6.4574,1778.8,1778.5,11.25849298]
["bitfinex","ETHUSD",1746556302450,0.7874,1779.0,1778.8,5.62176748]
["bitfinex","ETHUSD",1746556302624,3.0,1779.1,1778.9,5.62142554]
["bitfinex","ETHUSD",1746556302827,1.20877251,1779.2,1779.0,5.6209901]
["bitfinex","ETHUSD",1746556303028,1.20877251,1779.2,1778.7,6.3825088]
["bitfinex","ETHUSD",1746556303029,5.682,1779.0,1778.8,5.62157066]
["bitfinex","ETHUSD",1746556303232,5.682,1779.0,1778.7,6.3825403]
["bitfinex","ETHUSD",1746556303233,9.75338839,1778.9,1778.5,11.26155871]
["bitfinex","ETHUSD",1746556303434,9.75338839,1778.9,1778.6,5.62237854]
["bitfinex","ETHUSD",1746556303655,4.13184518,1778.9,1778.6,5.62237854]
["bitfinex","ETHUSD",1746556304960,4.13184518,1778.9,1778.6,11.24458066]
["bitfinex","ETHUSD",1746556305156,4.13184518,1778.9,1778.6,5.62220212]
["bitfinex","ETHUSD",1746556305345,5.76562303,1778.9,1778.6,5.62218938]
["bitfinex","ETHUSD",1746556306361,5.76562303,1778.9,1778.6,5.62217982]
["bitfinex","ETHUSD",1746556306567,0.7874,1778.9,1778.7,5.62180506]
["bitfinex","ETHUSD",1746556306863,7.12484518,1779.1,1778.8,5.62167951]
["bitfinex","ETHUSD",1746556307058,5.689,1779.0,1778.8,5.62167951]
["bitfinex","ETHUSD",1746556307762,5.689,1779.0,1778.8,5.62157402]
["bitfinex","ETHUSD",1746556308065,8.689,1779.0,1778.7,5.6218876]
["bitfinex","ETHUSD",1746556308295,0.8689,1778.9,1778.7,5.6218876]
["bitfinex","ETHUSD",1746556308634,0.8689,1778.9,1778.6,11.24450594]
["bitfinex","ETHUSD",1746556308844,0.8689,1778.9,1778.7,5.62206806]
["bitfinex","ETHUSD",1746556309733,8.689,1779.0,1778.8,5.62176748]
["bitfinex","ETHUSD",1746556310067,8.689,1779.0,1778.7,5.62206806]
["bitfinex","ETHUSD",1746556311966,0.55,1778.9,1778.5,0.7828]
["bitfinex","ETHUSD",1746556312170,0.8051,1778.8,1778.5,5.62249842]
["bitfinex","ETHUSD",1746556312649,9.5159852,1778.9,1778.5,5.62249842]
["bitfinex","ETHUSD",1746556312650,3.34444518,1778.9,1778.7,5.62206773]
["bitfinex","ETHUSD",1746556314471,3.34444518,1778.9,1778.6,5.62221338]
["bitfinex","ETHUSD",1746556314767,3.34444518,1778.9,1778.5,11.24508555]
["bitfinex","ETHUSD",1746556314971,0.8051,1778.7,1778.4,11.30987315]
["bitfinex","ETHUSD",1746556315144,5.705,1778.6,1778.4,11.30987315]
["bitfinex","ETHUSD",1746556316863,5.705,1778.6,1778.4,11.31001674]
["bitfinex","ETHUSD",1746556319083,5.705,1778.6,1778.4,5.687]
["bitfinex","ETHUSD",1746556319253,5.705,1778.6,1778.4,11.30993816]
["bitfinex","ETHUSD",1746556319876,5.705,1778.6,1778.4,11.30982191]
["bitfinex","ETHUSD",1746556321473,5.705,1778.6,1778.4,11.30981245]
["bitfinex","ETHUSD",1746556321773,0.42765288,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556321976,5.711,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556322144,3.0,1779.0,1778.7,5.62208354]
["bitfinex","ETHUSD",1746556322347,5.714,1778.9,1778.7,6.37726336]
["bitfinex","ETHUSD",1746556323285,5.714,1778.9,1778.6,5.62223336]
["bitfinex","ETHUSD",1746556323789,6.45387142,1778.8,1778.5,6.44952805]
["bitfinex","ETHUSD",1746556323948,0.832,1778.8,1778.5,12.0720808]
["bitfinex","ETHUSD",1746556324691,2.04875805,1778.8,1778.5,6.44952805]
["bitfinex","ETHUSD",1746556325187,2.04875805,1778.8,1778.5,12.07202693]
["bitfinex","ETHUSD",1746556325370,2.04875805,1778.8,1778.5,6.44949888]
["bitfinex","ETHUSD",1746556325572,2.04875805,1778.8,1778.5,12.07204284]
["bitfinex","ETHUSD",1746556325956,14.65475581,1779.0,1778.7,5.62208354]
["bitfinex","ETHUSD",1746556326157,5.71,1778.9,1778.6,11.24437011]
["bitfinex","ETHUSD",1746556326486,5.71,1778.9,1778.6,5.62217702]
["bitfinex","ETHUSD",1746556326690,5.71,1778.9,1778.7,5.62204474]
["bitfinex","ETHUSD",1746556326850,5.71,1778.9,1778.6,11.24440016]
["bitfinex","ETHUSD",1746556327955,5.71,1778.9,1778.7,5.62190782]
["bitfinex","ETHUSD",1746556328587,14.6546278,1779.0,1778.7,5.62190782]
["bitfinex","ETHUSD",1746556328791,5.706,1778.9,1778.7,5.62190782]
["bitfinex","ETHUSD",1746556329190,5.706,1778.9,1778.6,11.24438946]
["bitfinex","ETHUSD",1746556329491,5.706,1778.9,1778.7,5.62200262]
["bitfinex","ETHUSD",1746556329689,7.74206278,1778.9,1778.7,5.62200262]
["bitfinex","ETHUSD",1746556331887,7.74206278,1778.9,1778.7,11.24386453]
["bitfinex","ETHUSD",1746556332123,1.21777251,1779.2,1778.8,0.7804]
["bitfinex","ETHUSD",1746556332256,10.9964,1779.4,1779.1,0.7804]
["bitfinex","ETHUSD",1746556332468,6.80264,1779.3,1779.2,5.62040425]
["bitfinex","ETHUSD",1746556332653,5.703,1779.3,1779.1,12.02164515]
["bitfinex","ETHUSD",1746556333078,0.7964,1779.4,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556333271,5.702,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556333590,5.702,1779.3,1779.1,6.40101166]
["bitfinex","ETHUSD",1746556333753,5.702,1779.3,1779.1,6.40121562]
["bitfinex","ETHUSD",1746556333958,5.702,1779.3,1779.1,0.7804]
["bitfinex","ETHUSD",1746556334193,6.9138395,1779.3,1779.1,0.7804]
["bitfinex","ETHUSD",1746556334394,9.7286611,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556334602,4.10804518,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556335014,0.7636,1779.2,1779.0,11.30811107]
["bitfinex","ETHUSD",1746556335704,6.12447094,1779.3,1779.1,5.62058559]
["bitfinex","ETHUSD",1746556336569,9.46891612,1779.3,1779.0,12.09513915]
["bitfinex","ETHUSD",1746556337703,9.04644518,1779.3,1779.1,5.62081767]
["bitfinex","ETHUSD",1746556338078,6.11441699,1779.3,1779.1,5.62081767]
["bitfinex","ETHUSD",1746556339011,5.61973024,1779.5,1779.1,11.24143669]
["bitfinex","ETHUSD",1746556339312,5.696,1779.2,1779.1,5.62061902]
["bitfinex","ETHUSD",1746556339519,3.0,1779.4,1779.2,5.62046862]
["bitfinex","ETHUSD",1746556339821,5.694,1779.3,1779.1,5.6206119]
["bitfinex","ETHUSD",1746556340005,5.694,1779.3,1779.1,5.6205941]
["bitfinex","ETHUSD",1746556340806,5.694,1779.3,1779.1,11.24119912]
["bitfinex","ETHUSD",1746556341018,5.694,1779.3,1779.1,5.62059177]
["bitfinex","ETHUSD",1746556341386,5.694,1779.3,1779.0,12.09518545]
["bitfinex","ETHUSD",1746556341807,5.694,1779.3,1779.0,5.687]
["bitfinex","ETHUSD",1746556341808,13.99273075,1779.3,1779.0,5.687]
["bitfinex","ETHUSD",1746556342688,5.62052887,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556342907,19.61320886,1779.3,1779.0,5.687]
["bitfinex","ETHUSD",1746556343097,13.99273075,1779.3,1779.0,5.687]
["bitfinex","ETHUSD",1746556343410,3.34444518,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556345008,8.96495103,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556345573,3.34444518,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556346214,10.69878051,1779.2,1779.0,5.687]
["bitfinex","ETHUSD",1746556346405,5.62081951,1779.1,1779.0,5.687]
["bitfinex","ETHUSD",1746556349934,0.55,1779.0,1778.5,0.7888]
["bitfinex","ETHUSD",1746556350121,5.62192117,1778.8,1778.7,5.695]
["bitfinex","ETHUSD",1746556352644,5.62192117,1778.8,1778.5,0.7888]
["bitfinex","ETHUSD",1746556352645,12.04526403,1778.8,1778.5,0.7888]
["bitfinex","ETHUSD",1746556352821,6.42322117,1778.8,1778.5,6.4838]
["bitfinex","ETHUSD",1746556353017,5.6221433,1778.7,1778.5,6.4838]
["bitfinex","ETHUSD",1746556353645,6.42322117,1778.8,1778.5,6.4838]
["bitfinex","ETHUSD",1746556354006,8.96679683,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556354201,8.9667893,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556354623,14.58917033,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556354945,5.62234412,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556355510,5.62239964,1778.6,1778.5,5.695]
["bitfinex","ETHUSD",1746556355944,5.62234412,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556356347,5.62233558,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556357147,11.24467664,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556357358,5.62233558,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556357865,0.43061249,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556358031,5.62208753,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556358356,5.62193554,1778.8,1778.5,5.695]
["bitfinex","ETHUSD",1746556358537,11.24399403,1778.8,1778.5,5.695]
["bitfinex","ETHUSD",1746556358736,5.62211394,1778.7,1778.5,5.695]
["bitfinex","ETHUSD",1746556359549,5.62193554,1778.8,1778.5,5.695]
["bitfinex","ETHUSD",1746556359961,14.66505681,1778.9,1778.5,5.695]
["bitfinex","ETHUSD",1746556359962,5.62132361,1779.0,1778.7,5.62202307]
["bitfinex","ETHUSD",1746556360142,5.62062621,1779.2,1778.9,0.8239]
["bitfinex","ETHUSD",1746556360345,5.693,1779.1,1778.9,0.8239]
["bitfinex","ETHUSD",1746556362636,5.693,1779.1,1778.9,6.44518435]
["bitfinex","ETHUSD",1746556362860,5.689,1779.0,1778.9,7.65185705]
["bitfinex","ETHUSD",1746556364073,5.689,1779.0,1778.9,2.0305727]
["bitfinex","ETHUSD",1746556364389,5.689,1779.0,1778.9,0.8239]
["bitfinex","ETHUSD",1746556364535,5.689,1779.0,1778.9,6.44535145]
["bitfinex","ETHUSD",1746556364941,0.42244832,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556365173,3.0,1779.4,1779.2,5.62048839]
["bitfinex","ETHUSD",1746556365378,5.687,1779.3,1779.1,5.62062843]
["bitfinex","ETHUSD",1746556365534,3.0,1779.4,1779.1,5.62062843]
["bitfinex","ETHUSD",1746556365736,5.687,1779.3,1779.1,5.62062843]
["bitfinex","ETHUSD",1746556366136,5.689,1779.2,1779.1,5.62062843]
["bitfinex","ETHUSD",1746556368046,3.0,1779.4,1779.2,6.4467579]
["bitfinex","ETHUSD",1746556368246,5.685,1779.3,1779.2,6.4467579]
["bitfinex","ETHUSD",1746556368680,5.685,1779.3,1779.2,0.8265]
["bitfinex","ETHUSD",1746556368986,11.25183565,1779.3,1779.0,5.6209093]
["bitfinex","ETHUSD",1746556369474,6.10608493,1779.3,1779.1,11.24141965]
["bitfinex","ETHUSD",1746556369675,6.10608493,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556372398,6.10608493,1779.3,1779.1,5.6206175]
["bitfinex","ETHUSD",1746556372902,6.10608493,1779.3,1779.1,11.24120667]
["bitfinex","ETHUSD",1746556373801,6.10608493,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556375405,6.10008493,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556376073,6.10008493,1779.3,1779.2,6.38150359]
["bitfinex","ETHUSD",1746556377912,6.10008493,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556378204,6.10008493,1779.3,1779.1,11.24122118]
["bitfinex","ETHUSD",1746556378594,6.10008493,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556379115,0.42108493,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556379273,3.0,1779.4,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556379674,3.0,1779.4,1779.2,5.62029039]
["bitfinex","ETHUSD",1746556379918,3.0,1779.4,1779.1,5.62066142]
["bitfinex","ETHUSD",1746556380207,3.0,1779.4,1779.2,5.62048203]
["bitfinex","ETHUSD",1746556380208,8.67,1779.4,1779.2,5.62048203]
["bitfinex","ETHUSD",1746556380375,8.67,1779.4,1779.1,5.683]
["bitfinex","ETHUSD",1746556380578,14.29003296,1779.4,1779.1,11.30371592]
["bitfinex","ETHUSD",1746556381705,8.67,1779.4,1779.2,5.62048723]
["bitfinex","ETHUSD",1746556381910,8.67,1779.4,1779.1,11.30371592]
["bitfinex","ETHUSD",1746556382377,8.67,1779.4,1779.1,11.30361127]
["bitfinex","ETHUSD",1746556382706,9.088098,1779.4,1779.2,5.62038073]
["bitfinex","ETHUSD",1746556383382,0.418098,1779.4,1779.2,5.62038073]
["bitfinex","ETHUSD",1746556383710,5.665,1779.3,1779.2,5.62038073]
["bitfinex","ETHUSD",1746556385504,5.665,1779.3,1779.1,11.30361127]
["bitfinex","ETHUSD",1746556385708,5.665,1779.3,1779.1,11.30360674]
["bitfinex","ETHUSD",1746556386209,5.665,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556389420,5.665,1779.3,1779.1,11.30360674]
["bitfinex","ETHUSD",1746556389623,5.665,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556392020,0.42861486,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556392332,5.651,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556393640,5.649,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556393934,3.0,1779.6,1779.4,5.61986691]
["bitfinex","ETHUSD",1746556394138,5.649,1779.5,1779.4,5.61986691]
["bitfinex","ETHUSD",1746556394437,5.649,1779.5,1779.3,5.61996838]
["bitfinex","ETHUSD",1746556394619,5.649,1779.4,1779.3,5.61996838]
["bitfinex","ETHUSD",1746556394824,1.69729231,1779.6,1779.4,5.61977744]
["bitfinex","ETHUSD",1746556395030,5.649,1779.5,1779.3,11.23995006]
["bitfinex","ETHUSD",1746556396443,5.649,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556396615,5.649,1779.5,1779.3,11.23996637]
["bitfinex","ETHUSD",1746556397041,5.649,1779.5,1779.3,5.61996838]
["bitfinex","ETHUSD",1746556398265,5.649,1779.5,1779.3,11.23998505]
["bitfinex","ETHUSD",1746556399561,5.649,1779.5,1779.3,5.61996838]
["bitfinex","ETHUSD",1746556399734,5.649,1779.5,1779.3,11.23993663]
["bitfinex","ETHUSD",1746556400254,5.646,1779.4,1779.3,5.61996825]
["bitfinex","ETHUSD",1746556400949,5.646,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556401146,5.646,1779.4,1779.1,11.30367922]
["bitfinex","ETHUSD",1746556401147,6.2106,1779.4,1779.1,11.30367922]
["bitfinex","ETHUSD",1746556401355,15.3828348,1779.3,1779.1,5.683]
["bitfinex","ETHUSD",1746556401662,15.3828348,1779.3,1778.8,5.646]
["bitfinex","ETHUSD",1746556401663,5.62125776,1779.0,1778.8,5.646]
["bitfinex","ETHUSD",1746556401825,5.648,1778.9,1778.8,11.26776748]
["bitfinex","ETHUSD",1746556403030,3.0,1779.1,1779.0,5.62110391]
["bitfinex","ETHUSD",1746556403227,5.649,1779.1,1779.0,5.62110391]
["bitfinex","ETHUSD",1746556403451,5.653,1779.1,1779.0,6.82648604]
["bitfinex","ETHUSD",1746556405585,3.42694223,1779.6,1779.4,5.61964289]
["bitfinex","ETHUSD",1746556405732,5.655,1779.5,1779.3,11.26611107]
["bitfinex","ETHUSD",1746556406542,5.655,1779.5,1779.3,11.26603686]
["bitfinex","ETHUSD",1746556406771,5.655,1779.5,1779.3,12.39264055]
["bitfinex","ETHUSD",1746556407679,5.655,1779.5,1779.3,6.77260369]
["bitfinex","ETHUSD",1746556407867,5.655,1779.5,1779.3,12.39272123]
["bitfinex","ETHUSD",1746556408781,5.655,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556408986,5.655,1779.5,1779.3,12.39259767]
["bitfinex","ETHUSD",1746556409139,5.655,1779.5,1779.4,1.23925977]
["bitfinex","ETHUSD",1746556411882,6.4798,1779.5,1779.3,5.646]
["bitfinex","ETHUSD",1746556412484,6.4798,1779.5,1779.3,11.26615448]
["bitfinex","ETHUSD",1746556412647,5.655,1779.5,1779.3,11.26615448]
["bitfinex","ETHUSD",1746556414881,5.655,1779.5,1779.3,11.26597148]
["bitfinex","ETHUSD",1746556415383,5.655,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556416183,5.655,1779.5,1779.3,11.26597148]
["bitfinex","ETHUSD",1746556416379,5.655,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556416560,5.655,1779.5,1779.4,6.40087186]
["bitfinex","ETHUSD",1746556416761,5.646,1779.5,1779.4,6.40065265]
["bitfinex","ETHUSD",1746556416962,5.646,1779.5,1779.4,0.781]
["bitfinex","ETHUSD",1746556417263,5.646,1779.5,1779.3,13.76489069]
["bitfinex","ETHUSD",1746556417881,4.13884518,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556418890,0.7944,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556419091,9.75871704,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556420981,4.13884518,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556421169,9.75871704,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556421994,0.7944,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556422181,5.646,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556423562,5.6196022,1779.5,1779.3,5.646]
["bitfinex","ETHUSD",1746556423764,5.646,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556427705,11.26587186,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556428205,16.59886139,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556428409,17.36946139,1779.4,1779.3,5.646]
["bitfinex","ETHUSD",1746556430727,11.74958953,1779.4,1779.0,5.646]
["bitfinex","ETHUSD",1746556430879,8.96510976,1779.2,1779.0,5.646]
["bitfinex","ETHUSD",1746556431074,6.39158399,1779.1,1778.7,11.26795491]
["bitfinex","ETHUSD",1746556431279,5.646,1779.0,1778.7,19.03353874]
["bitfinex","ETHUSD",1746556431491,5.646,1779.0,1778.7,13.41158383]
["bitfinex","ETHUSD",1746556433075,5.646,1779.0,1778.8,5.6216787]
["bitfinex","ETHUSD",1746556433710,5.646,1779.0,1778.7,13.41153603]
["bitfinex","ETHUSD",1746556434599,11.26734228,1779.0,1778.7,5.646]
["bitfinex","ETHUSD",1746556434789,5.62151361,1778.9,1778.7,5.646]
["bitfinex","ETHUSD",1746556434991,11.26734228,1779.0,1778.7,5.646]
["bitfinex","ETHUSD",1746556435192,5.646,1779.0,1778.7,11.26804842]
["bitfinex","ETHUSD",1746556435372,11.26723541,1779.0,1778.7,5.646]
["bitfinex","ETHUSD",1746556435578,11.26723541,1779.0,1778.7,11.26807925]
["bitfinex","ETHUSD",1746556435779,5.646,1779.0,1778.7,11.26807925]
["bitfinex","ETHUSD",1746556436525,11.26714435,1779.0,1778.7,11.26807925]
["bitfinex","ETHUSD",1746556437514,5.646,1779.0,1778.7,11.26807925]
["bitfinex","ETHUSD",1746556437711,5.646,1779.0,1778.7,11.26794002]
["bitfinex","ETHUSD",1746556437914,5.646,1779.0,1778.8,5.62158752]
["bitfinex","ETHUSD",1746556438077,9.71513501,1779.2,1778.8,5.62157099]
["bitfinex","ETHUSD",1746556438281,5.646,1779.1,1778.8,5.62157099]
["bitfinex","ETHUSD",1746556438610,5.646,1779.1,1778.8,5.62176748]
["bitfinex","ETHUSD",1746556438817,5.646,1779.1,1778.8,12.03990876]
["bitfinex","ETHUSD",1746556440225,5.646,1779.1,1778.9,5.62143249]
["bitfinex","ETHUSD",1746556440722,3.0,1779.2,1779.0,5.62109593]
["bitfinex","ETHUSD",1746556441016,5.646,1779.1,1779.0,5.62109593]
["bitfinex","ETHUSD",1746556441723,6.06290604,1779.1,1778.9,5.6212303]
["bitfinex","ETHUSD",1746556442531,5.646,1779.1,1778.9,5.6212303]
["bitfinex","ETHUSD",1746556443041,5.646,1779.1,1778.8,6.41823236]
["bitfinex","ETHUSD",1746556443512,5.646,1779.1,1778.9,5.62144788]
["bitfinex","ETHUSD",1746556443695,5.646,1779.1,1778.8,6.41823236]
["bitfinex","ETHUSD",1746556444295,5.62122993,1779.0,1778.7,11.26801292]
["bitfinex","ETHUSD",1746556444615,3.34444518,1779.0,1778.7,11.26801292]
["bitfinex","ETHUSD",1746556445315,3.34444518,1779.0,1778.7,11.26792977]
["bitfinex","ETHUSD",1746556445517,3.34444518,1779.0,1778.7,11.26789208]
["bitfinex","ETHUSD",1746556445838,3.34444518,1779.0,1778.7,16.88976841]
["bitfinex","ETHUSD",1746556446034,3.34444518,1779.0,1778.8,5.62173795]
["bitfinex","ETHUSD",1746556446734,6.83909326,1779.1,1778.9,5.62126848]
["bitfinex","ETHUSD",1746556447555,6.83909326,1779.1,1778.8,5.62159679]
["bitfinex","ETHUSD",1746556447556,6.83909326,1779.1,1778.8,11.24313606]
["bitfinex","ETHUSD",1746556447961,6.83909326,1779.1,1778.9,5.62138118]
["bitfinex","ETHUSD",1746556448457,0.42719326,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556448620,5.646,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556449438,5.646,1779.1,1778.9,5.62138118]
["bitfinex","ETHUSD",1746556449648,6.06410521,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556449955,5.646,1779.1,1779.0,5.62096604]
["bitfinex","ETHUSD",1746556451460,5.646,1779.1,1778.8,6.37552512]
["bitfinex","ETHUSD",1746556451819,13.10459218,1779.1,1778.7,11.26792945]
["bitfinex","ETHUSD",1746556452024,3.34444518,1779.0,1778.7,11.26792945]
["bitfinex","ETHUSD",1746556452725,3.34444518,1779.0,1778.7,11.26787744]
["bitfinex","ETHUSD",1746556452925,3.34444518,1779.0,1778.8,5.62167795]
["bitfinex","ETHUSD",1746556453463,3.34444518,1779.0,1778.7,11.26787744]
["bitfinex","ETHUSD",1746556453673,3.34444518,1779.0,1778.8,5.62176089]
["bitfinex","ETHUSD",1746556454142,3.34444518,1779.0,1778.7,16.88973518]
["bitfinex","ETHUSD",1746556454584,3.34444518,1779.0,1778.8,5.62169096]
["bitfinex","ETHUSD",1746556454777,7.90828591,1779.1,1778.8,5.6215443]
["bitfinex","ETHUSD",1746556454940,6.07056815,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556455642,5.646,1779.1,1779.0,5.62113546]
["bitfinex","ETHUSD",1746556456565,3.0,1779.3,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556456768,5.646,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556457881,3.0,1779.3,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556458082,0.7724,1779.4,1779.0,6.44290149]
["bitfinex","ETHUSD",1746556458312,5.646,1779.3,1779.2,5.62020903]
["bitfinex","ETHUSD",1746556458578,6.05858976,1779.3,1779.2,5.62020903]
["bitfinex","ETHUSD",1746556459566,5.646,1779.3,1779.2,5.62020903]
["bitfinex","ETHUSD",1746556459764,3.7755,1779.6,1779.4,5.61985106]
["bitfinex","ETHUSD",1746556459966,5.646,1779.5,1779.4,5.61985106]
["bitfinex","ETHUSD",1746556461692,0.8102,1779.7,1779.5,5.61928817]
["bitfinex","ETHUSD",1746556461987,0.7712,1780.0,1779.7,11.23754361]
["bitfinex","ETHUSD",1746556462282,5.646,1779.9,1779.7,11.23754361]
["bitfinex","ETHUSD",1746556462484,5.646,1779.9,1779.7,5.61874903]
["bitfinex","ETHUSD",1746556462681,3.34444518,1779.8,1779.5,6.3964]
["bitfinex","ETHUSD",1746556462867,8.96316302,1779.8,1779.5,11.26554662]
["bitfinex","ETHUSD",1746556463074,6.58772,1779.9,1779.5,11.26554662]
["bitfinex","ETHUSD",1746556463243,6.58772,1779.9,1779.6,5.61912278]
["bitfinex","ETHUSD",1746556463642,5.646,1779.9,1779.7,5.61886858]
["bitfinex","ETHUSD",1746556463879,5.646,1779.9,1779.6,11.99816629]
["bitfinex","ETHUSD",1746556464078,5.646,1779.9,1779.6,6.37903472]
["bitfinex","ETHUSD",1746556464248,5.646,1779.9,1779.6,5.61903472]
["bitfinex","ETHUSD",1746556464249,11.26430139,1779.9,1779.6,5.61903472]
["bitfinex","ETHUSD",1746556464438,11.26430139,1779.9,1779.5,12.02541671]
["bitfinex","ETHUSD",1746556464439,5.61862677,1779.8,1779.5,12.02541671]
["bitfinex","ETHUSD",1746556464645,5.61862677,1779.8,1779.5,5.646]
["bitfinex","ETHUSD",1746556464646,9.39268748,1779.8,1779.5,5.646]
["bitfinex","ETHUSD",1746556465180,3.77406071,1779.8,1779.5,11.26542737]
["bitfinex","ETHUSD",1746556465367,3.77406071,1779.8,1779.6,5.61910972]
["bitfinex","ETHUSD",1746556465981,3.34444518,1779.8,1779.5,16.884713]
["bitfinex","ETHUSD",1746556466593,3.34444518,1779.8,1779.5,11.26534497]
["bitfinex","ETHUSD",1746556468198,8.96311727,1779.8,1779.5,11.26534497]
["bitfinex","ETHUSD",1746556468695,9.39245355,1779.8,1779.5,11.26534497]
["bitfinex","ETHUSD",1746556468902,3.77378146,1779.8,1779.5,11.26534497]
["bitfinex","ETHUSD",1746556469304,3.77378146,1779.8,1779.6,5.61914279]
["bitfinex","ETHUSD",1746556469590,0.42933628,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556469799,5.645,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556470392,0.7712,1780.0,1779.7,11.23784906]
["bitfinex","ETHUSD",1746556470594,5.645,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556471300,0.7712,1780.0,1779.7,11.23784906]
["bitfinex","ETHUSD",1746556471493,5.645,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556472596,0.42405825,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556472893,5.644,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556473493,5.644,1779.9,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556473795,5.644,1779.9,1779.7,5.61875072]
["bitfinex","ETHUSD",1746556473974,5.644,1779.9,1779.7,11.23745694]
["bitfinex","ETHUSD",1746556474403,5.644,1779.9,1779.7,5.61870622]
["bitfinex","ETHUSD",1746556476378,8.98844518,1779.9,1779.7,5.61892353]
["bitfinex","ETHUSD",1746556476560,9.40517753,1779.9,1779.6,12.01878521]
["bitfinex","ETHUSD",1746556476760,9.40517753,1779.9,1779.7,5.61887419]
["bitfinex","ETHUSD",1746556477002,9.40517753,1779.9,1779.7,5.61871127]
["bitfinex","ETHUSD",1746556478505,5.644,1779.8,1779.6,6.39977721]
["bitfinex","ETHUSD",1746556478800,5.644,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556479002,5.644,1779.8,1779.6,6.39977721]
["bitfinex","ETHUSD",1746556479190,5.644,1779.8,1779.6,12.01879904]
["bitfinex","ETHUSD",1746556479392,5.644,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556479712,5.644,1779.8,1779.6,6.39972183]
["bitfinex","ETHUSD",1746556479893,5.644,1779.8,1779.6,5.61902183]
["bitfinex","ETHUSD",1746556480084,5.644,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556480285,7.14635013,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556480705,12.76502057,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556480903,7.14635013,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556481412,7.91415013,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556482009,7.91415013,1779.8,1779.6,11.26322481]
["bitfinex","ETHUSD",1746556482211,6.4118,1779.8,1779.6,11.26322481]
["bitfinex","ETHUSD",1746556482711,6.4118,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556484499,6.4118,1779.8,1779.6,11.26323473]
["bitfinex","ETHUSD",1746556485015,5.644,1779.8,1779.6,16.88203509]
["bitfinex","ETHUSD",1746556485196,0.41673235,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556485404,5.643,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556485588,6.06616201,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556486108,0.42316201,1779.9,1779.7,6.43392417]
["bitfinex","ETHUSD",1746556486415,5.643,1779.9,1779.7,12.0526305]
["bitfinex","ETHUSD",1746556486595,5.643,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556487210,5.643,1779.9,1779.7,6.43370633]
["bitfinex","ETHUSD",1746556488118,5.643,1779.9,1779.7,5.61870633]
["bitfinex","ETHUSD",1746556488722,8.98744518,1779.9,1779.6,12.07566261]
["bitfinex","ETHUSD",1746556488931,0.7778,1779.8,1779.6,11.26306261]
["bitfinex","ETHUSD",1746556490019,0.7778,1779.8,1779.6,5.644]
["bitfinex","ETHUSD",1746556490534,3.34444518,1779.7,1779.6,5.644]
["bitfinex","ETHUSD",1746556490821,5.61961875,1779.5,1779.2,5.62036793]
["bitfinex","ETHUSD",1746556491022,5.643,1779.4,1779.2,11.26436793]
["bitfinex","ETHUSD",1746556492115,6.4249,1779.4,1779.1,6.45116006]
["bitfinex","ETHUSD",1746556492277,6.4249,1779.4,1779.1,12.09416006]
["bitfinex","ETHUSD",1746556493327,12.04477518,1779.4,1779.1,12.09416006]
["bitfinex","ETHUSD",1746556493677,12.46707846,1779.4,1779.1,12.09416006]
["bitfinex","ETHUSD",1746556493879,6.84720328,1779.4,1779.1,12.09416006]
["bitfinex","ETHUSD",1746556495118,12.46708591,1779.4,1779.1,12.09416006]
["bitfinex","ETHUSD",1746556495825,12.46708591,1779.4,1779.1,5.643]
["bitfinex","ETHUSD",1746556496010,5.62022748,1779.3,1779.1,5.643]
["bitfinex","ETHUSD",1746556497100,12.46708591,1779.4,1779.1,5.643]
["bitfinex","ETHUSD",1746556497316,5.62033603,1779.3,1779.1,5.643]
["bitfinex","ETHUSD",1746556498432,5.62050359,1779.2,1779.1,5.643]
["bitfinex","ETHUSD",1746556498635,11.24123852,1779.2,1778.9,5.644]
["bitfinex","ETHUSD",1746556498839,9.75436285,1779.1,1778.7,5.62193642]
["bitfinex","ETHUSD",1746556499025,11.26516651,1779.0,1778.7,5.62193642]
["bitfinex","ETHUSD",1746556499535,11.26516651,1779.0,1778.6,16.88847226]
["bitfinex","ETHUSD",1746556499964,11.26516651,1779.0,1778.7,5.62206309]
["bitfinex","ETHUSD",1746556500153,5.644,1779.0,1778.7,5.62191843]
["bitfinex","ETHUSD",1746556500303,5.644,1779.0,1778.7,11.24379863]
["bitfinex","ETHUSD",1746556500500,5.644,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746556500814,5.644,1779.0,1778.8,5.62166114]
["bitfinex","ETHUSD",1746556501256,12.06428644,1779.0,1778.6,11.2662124]
["bitfinex","ETHUSD",1746556501406,5.62185386,1778.8,1778.6,5.644]
["bitfinex","ETHUSD",1746556501604,6.42095386,1778.8,1778.6,5.644]
["bitfinex","ETHUSD",1746556502204,0.7991,1778.8,1778.6,5.644]
["bitfinex","ETHUSD",1746556502401,10.17249407,1778.9,1778.6,11.26626476]
["bitfinex","ETHUSD",1746556502402,5.62162025,1778.9,1778.6,11.26626476]
["bitfinex","ETHUSD",1746556502600,21.05006838,1779.0,1778.6,11.26626476]
["bitfinex","ETHUSD",1746556502806,5.62146562,1778.9,1778.6,5.644]
["bitfinex","ETHUSD",1746556503103,8.96630528,1778.8,1778.6,5.644]
["bitfinex","ETHUSD",1746556503341,8.96630528,1778.8,1778.3,12.04182202]
["bitfinex","ETHUSD",1746556503342,0.7615,1778.7,1778.3,12.04182202]
["bitfinex","ETHUSD",1746556503547,3.34444518,1778.4,1778.3,5.644]
["bitfinex","ETHUSD",1746556504102,14.61095345,1778.6,1778.3,11.26734441]
["bitfinex","ETHUSD",1746556504258,14.61095345,1778.6,1778.3,5.644]
["bitfinex","ETHUSD",1746556504452,8.98844518,1778.6,1778.3,11.26720554]
["bitfinex","ETHUSD",1746556504843,14.61090922,1778.6,1778.3,11.26720554]
["bitfinex","ETHUSD",1746556505043,8.98844518,1778.6,1778.4,0.7823]
["bitfinex","ETHUSD",1746556505245,9.3837968,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556505246,3.0,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556505547,8.645,1778.7,1778.4,13.23291377]
["bitfinex","ETHUSD",1746556505852,8.645,1778.7,1778.4,7.61006192]
["bitfinex","ETHUSD",1746556506056,5.645,1778.7,1778.4,12.0279453]
["bitfinex","ETHUSD",1746556506260,5.645,1778.7,1778.5,5.62262501]
["bitfinex","ETHUSD",1746556506696,5.645,1778.7,1778.4,6.4051168]
["bitfinex","ETHUSD",1746556507546,11.26713883,1778.7,1778.4,6.4051168]
["bitfinex","ETHUSD",1746556507747,5.645,1778.7,1778.4,6.4051168]
["bitfinex","ETHUSD",1746556507977,11.26713127,1778.7,1778.4,6.4051168]
["bitfinex","ETHUSD",1746556508184,12.99855684,1778.7,1778.4,6.4051168]
["bitfinex","ETHUSD",1746556508481,16.34300202,1778.7,1778.4,5.6228168]
["bitfinex","ETHUSD",1746556508684,10.72087075,1778.7,1778.4,5.6228168]
["bitfinex","ETHUSD",1746556509086,5.645,1778.7,1778.5,5.62269949]
["bitfinex","ETHUSD",1746556509682,5.645,1778.7,1778.4,11.24570724]
["bitfinex","ETHUSD",1746556509982,5.645,1778.7,1778.5,5.62267571]
["bitfinex","ETHUSD",1746556510445,5.645,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746556510646,5.645,1778.7,1778.6,6.37479964]
["bitfinex","ETHUSD",1746556510987,0.791,1779.1,1778.7,5.62208354]
["bitfinex","ETHUSD",1746556511193,11.33659183,1779.4,1779.0,5.62111395]
["bitfinex","ETHUSD",1746556511405,3.0,1779.2,1779.0,5.62111395]
["bitfinex","ETHUSD",1746556511562,3.0,1779.2,1778.9,5.62127116]
["bitfinex","ETHUSD",1746556511563,6.34444518,1779.2,1778.9,5.62127116]
["bitfinex","ETHUSD",1746556511896,6.75846823,1779.2,1778.9,11.2424413]
["bitfinex","ETHUSD",1746556512052,6.75846823,1779.2,1778.9,5.62122004]
["bitfinex","ETHUSD",1746556512255,5.56083684,1779.2,1778.9,5.62122004]
["bitfinex","ETHUSD",1746556512878,5.14681379,1779.2,1778.9,5.62122004]
["bitfinex","ETHUSD",1746556513066,3.34444518,1779.2,1778.9,5.62145145]
["bitfinex","ETHUSD",1746556513273,3.34444518,1779.2,1779.0,5.62102481]
["bitfinex","ETHUSD",1746556513990,3.34444518,1779.2,1778.9,5.62126034]
["bitfinex","ETHUSD",1746556514962,3.34444518,1779.2,1778.9,11.24248159]
["bitfinex","ETHUSD",1746556515177,3.34444518,1779.2,1778.9,5.62122125]
["bitfinex","ETHUSD",1746556515378,4.80542083,1779.2,1779.0,5.62111894]
["bitfinex","ETHUSD",1746556515578,3.34444518,1779.2,1779.0,5.62090585]
["bitfinex","ETHUSD",1746556515786,0.424129,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556515990,4.10314518,1779.6,1779.1,5.62081951]
["bitfinex","ETHUSD",1746556516192,3.34444518,1779.7,1779.4,5.61972743]
["bitfinex","ETHUSD",1746556516396,5.65,1779.5,1779.4,5.61972743]
["bitfinex","ETHUSD",1746556516616,5.65,1779.5,1779.3,5.62005118]
["bitfinex","ETHUSD",1746556516912,3.34444518,1779.7,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556517111,5.653,1779.6,1779.5,5.61953173]
["bitfinex","ETHUSD",1746556517270,5.653,1779.6,1779.5,6.43353173]
["bitfinex","ETHUSD",1746556519118,3.77288263,1779.8,1779.6,5.61915498]
["bitfinex","ETHUSD",1746556519275,5.651,1779.7,1779.6,5.61915498]
["bitfinex","ETHUSD",1746556519477,5.65,1779.7,1779.5,6.43353173]
["bitfinex","ETHUSD",1746556520179,5.65,1779.7,1779.5,6.43339369]
["bitfinex","ETHUSD",1746556520410,5.65,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746556520883,5.65,1779.7,1779.5,6.43339369]
["bitfinex","ETHUSD",1746556521088,5.65,1779.7,1779.5,6.43333806]
["bitfinex","ETHUSD",1746556521288,5.65,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746556521508,5.65,1779.7,1779.5,6.43333806]
["bitfinex","ETHUSD",1746556521689,5.65,1779.7,1779.5,6.43332701]
["bitfinex","ETHUSD",1746556521889,5.65,1779.7,1779.5,12.05265754]
["bitfinex","ETHUSD",1746556522190,5.65,1779.7,1779.5,6.43332701]
["bitfinex","ETHUSD",1746556523353,12.77337561,1779.7,1779.3,5.6200528]
["bitfinex","ETHUSD",1746556523505,3.34444518,1779.4,1779.1,12.06769461]
["bitfinex","ETHUSD",1746556523825,3.34444518,1779.2,1779.0,29.85001108]
["bitfinex","ETHUSD",1746556524525,3.34444518,1779.2,1779.0,29.84993711]
["bitfinex","ETHUSD",1746556525036,3.34444518,1779.2,1779.0,24.229]
["bitfinex","ETHUSD",1746556525417,3.34444518,1779.2,1779.0,29.8501342]
["bitfinex","ETHUSD",1746556526854,11.26520888,1779.3,1779.0,24.229]
["bitfinex","ETHUSD",1746556527199,0.8285,1779.2,1779.0,24.229]
["bitfinex","ETHUSD",1746556527500,5.62081951,1779.1,1779.0,24.229]
["bitfinex","ETHUSD",1746556527700,5.62081951,1779.1,1778.9,5.644]
["bitfinex","ETHUSD",1746556528316,9.79358461,1779.2,1778.9,5.644]
["bitfinex","ETHUSD",1746556528747,5.645,1779.3,1779.1,5.62057556]
["bitfinex","ETHUSD",1746556530557,3.0,1779.5,1779.3,5.6201748]
["bitfinex","ETHUSD",1746556530760,5.653,1779.4,1779.2,6.4256347]
["bitfinex","ETHUSD",1746556530921,5.653,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556531250,4.17124518,1779.6,1779.3,11.24037542]
["bitfinex","ETHUSD",1746556531550,5.656,1779.5,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556531738,5.656,1779.5,1779.3,11.26418771]
["bitfinex","ETHUSD",1746556532122,5.656,1779.5,1779.3,5.644]
["bitfinex","ETHUSD",1746556532323,3.34444518,1779.4,1779.3,5.644]
["bitfinex","ETHUSD",1746556534958,3.76589884,1779.4,1779.3,5.644]
["bitfinex","ETHUSD",1746556535619,6.04132552,1779.4,1779.3,5.644]
["bitfinex","ETHUSD",1746556535929,6.82082552,1779.4,1779.3,5.644]
["bitfinex","ETHUSD",1746556536134,5.62026287,1779.3,1779.0,11.26507966]
["bitfinex","ETHUSD",1746556536532,8.96470805,1779.3,1779.0,11.26507966]
["bitfinex","ETHUSD",1746556536728,8.96470805,1779.3,1779.0,5.644]
["bitfinex","ETHUSD",1746556536935,5.62050887,1779.2,1779.0,5.644]
["bitfinex","ETHUSD",1746556537160,5.654,1779.1,1779.0,5.644]
["bitfinex","ETHUSD",1746556538125,5.654,1779.1,1779.0,11.26513546]
["bitfinex","ETHUSD",1746556540722,1.20095366,1779.4,1779.0,5.644]
["bitfinex","ETHUSD",1746556540917,5.648,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556541123,3.8011,1779.6,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556541340,5.652,1779.5,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556541738,5.652,1779.5,1779.2,5.62050359]
["bitfinex","ETHUSD",1746556542134,5.652,1779.5,1779.1,6.45304241]
["bitfinex","ETHUSD",1746556542135,6.42107306,1779.4,1779.1,6.45304241]
["bitfinex","ETHUSD",1746556542340,5.653,1779.4,1779.2,5.62027019]
["bitfinex","ETHUSD",1746556542969,5.653,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556543531,5.656,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556544438,5.656,1779.4,1779.2,11.24062529]
["bitfinex","ETHUSD",1746556544628,5.656,1779.4,1779.2,5.62030521]
["bitfinex","ETHUSD",1746556544829,5.656,1779.4,1779.2,12.62515956]
["bitfinex","ETHUSD",1746556545026,5.656,1779.4,1779.2,7.00482196]
["bitfinex","ETHUSD",1746556545270,5.656,1779.4,1779.2,12.62510818]
["bitfinex","ETHUSD",1746556545431,5.656,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556545768,5.656,1779.4,1779.2,7.00480297]
["bitfinex","ETHUSD",1746556545970,5.656,1779.4,1779.2,12.62509865]
["bitfinex","ETHUSD",1746556546269,5.656,1779.4,1779.2,7.00480297]
["bitfinex","ETHUSD",1746556546455,5.656,1779.4,1779.2,12.62509157]
["bitfinex","ETHUSD",1746556546650,5.656,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556547470,5.656,1779.4,1779.2,7.00480297]
["bitfinex","ETHUSD",1746556549589,5.656,1779.4,1779.2,5.62028622]
["bitfinex","ETHUSD",1746556550086,5.656,1779.4,1779.1,8.2248836]
["bitfinex","ETHUSD",1746556550288,8.96479261,1779.3,1778.9,5.62117867]
["bitfinex","ETHUSD",1746556550449,8.96479261,1779.3,1779.1,5.644]
["bitfinex","ETHUSD",1746556551170,3.34444518,1779.3,1779.1,5.644]
["bitfinex","ETHUSD",1746556552563,8.96463321,1779.3,1779.1,5.644]
["bitfinex","ETHUSD",1746556553898,3.34444518,1779.3,1779.1,5.644]
["bitfinex","ETHUSD",1746556554392,8.96469193,1779.3,1779.1,5.644]
["bitfinex","ETHUSD",1746556554690,3.34444518,1779.3,1779.1,5.644]
["bitfinex","ETHUSD",1746556555192,5.647,1779.2,1779.1,12.09390892]
["bitfinex","ETHUSD",1746556555893,3.0,1779.5,1779.3,11.23998941]
["bitfinex","ETHUSD",1746556556097,5.653,1779.4,1779.3,5.61999194]
["bitfinex","ETHUSD",1746556556594,0.41419101,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746556556759,5.652,1779.6,1779.5,5.61935258]
["bitfinex","ETHUSD",1746556556956,1.20508659,1779.8,1779.6,5.61919488]
["bitfinex","ETHUSD",1746556557162,0.41318659,1779.8,1779.6,5.61919488]
["bitfinex","ETHUSD",1746556557397,5.652,1779.7,1779.6,5.61919488]
["bitfinex","ETHUSD",1746556558997,5.652,1779.7,1779.5,5.648]
["bitfinex","ETHUSD",1746556559199,5.652,1779.7,1779.5,11.26724169]
["bitfinex","ETHUSD",1746556559395,8.96289762,1779.9,1779.6,5.61914948]
["bitfinex","ETHUSD",1746556559396,3.34444518,1779.9,1779.6,5.61914948]
["bitfinex","ETHUSD",1746556559701,5.652,1779.8,1779.6,5.61914948]
["bitfinex","ETHUSD",1746556560417,6.07375305,1779.8,1779.5,11.26724169]
["bitfinex","ETHUSD",1746556560580,6.07375305,1779.8,1779.6,5.61913617]
["bitfinex","ETHUSD",1746556561713,5.648,1779.7,1779.6,5.61913617]
["bitfinex","ETHUSD",1746556562190,5.648,1779.7,1779.5,11.26733128]
["bitfinex","ETHUSD",1746556562920,8.99244518,1779.7,1779.5,5.648]
["bitfinex","ETHUSD",1746556563122,9.81404518,1779.7,1779.5,5.648]
["bitfinex","ETHUSD",1746556563720,15.43300897,1779.7,1779.5,5.648]
["bitfinex","ETHUSD",1746556563935,9.81404518,1779.7,1779.5,11.26755509]
["bitfinex","ETHUSD",1746556565925,8.99244518,1779.7,1779.5,5.648]
["bitfinex","ETHUSD",1746556566824,5.61924027,1779.6,1779.5,5.648]
["bitfinex","ETHUSD",1746556567024,6.3712071,1779.5,1779.2,6.44800915]
["bitfinex","ETHUSD",1746556567333,6.3712071,1779.5,1779.3,5.647]
["bitfinex","ETHUSD",1746556567334,4.09604518,1779.5,1779.3,5.647]
["bitfinex","ETHUSD",1746556568259,9.71561253,1779.5,1779.3,5.647]
["bitfinex","ETHUSD",1746556568750,9.71561253,1779.5,1779.2,11.26748217]
["bitfinex","ETHUSD",1746556569552,4.09604518,1779.5,1779.2,11.26748217]
["bitfinex","ETHUSD",1746556569754,9.71563591,1779.5,1779.2,11.26748217]
["bitfinex","ETHUSD",1746556569917,11.24913264,1779.5,1779.2,5.647]
["bitfinex","ETHUSD",1746556570651,3.34444518,1779.5,1779.2,11.26741187]
["bitfinex","ETHUSD",1746556570953,3.34444518,1779.5,1779.2,11.26729716]
["bitfinex","ETHUSD",1746556571548,3.34444518,1779.5,1779.3,5.62015753]
["bitfinex","ETHUSD",1746556571855,8.96401889,1779.5,1779.2,11.26729716]
["bitfinex","ETHUSD",1746556572410,10.2257996,1779.7,1779.2,11.26729716]
["bitfinex","ETHUSD",1746556572411,3.34444518,1779.3,1779.2,5.647]
["bitfinex","ETHUSD",1746556572641,5.62113546,1779.0,1778.9,5.647]
["bitfinex","ETHUSD",1746556572920,5.62158638,1778.9,1778.6,18.584]
["bitfinex","ETHUSD",1746556573134,8.99444518,1778.8,1778.6,5.62236391]
["bitfinex","ETHUSD",1746556573320,8.99444518,1778.8,1778.6,7.31155042]
["bitfinex","ETHUSD",1746556573856,5.65,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746556574017,5.65,1778.8,1778.7,6.44060373]
["bitfinex","ETHUSD",1746556574212,5.65,1778.8,1778.7,6.38438354]
["bitfinex","ETHUSD",1746556578519,3.0,1779.2,1779.0,5.62101327]
["bitfinex","ETHUSD",1746556578720,5.65,1779.1,1779.0,5.6772221]
["bitfinex","ETHUSD",1746556579030,5.65,1779.1,1779.0,7.39329662]
["bitfinex","ETHUSD",1746556580542,5.65,1779.1,1779.0,8.18229662]
["bitfinex","ETHUSD",1746556581455,3.34444518,1779.5,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556581658,5.649,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556581964,5.649,1779.4,1779.2,5.6204769]
["bitfinex","ETHUSD",1746556582796,5.649,1779.4,1779.3,5.62018771]
["bitfinex","ETHUSD",1746556582942,5.649,1779.4,1779.2,5.6204769]
["bitfinex","ETHUSD",1746556583745,5.649,1779.4,1779.1,5.62068982]
["bitfinex","ETHUSD",1746556584082,5.649,1779.4,1779.2,5.62035733]
["bitfinex","ETHUSD",1746556587476,3.76245165,1779.5,1779.2,5.62035733]
["bitfinex","ETHUSD",1746556587677,4.10314518,1779.3,1779.1,5.62062011]
["bitfinex","ETHUSD",1746556588078,9.72353741,1779.3,1779.0,5.645]
["bitfinex","ETHUSD",1746556588578,9.72353741,1779.3,1779.0,11.26602957]
["bitfinex","ETHUSD",1746556589181,4.10314518,1779.3,1779.0,11.26602957]
["bitfinex","ETHUSD",1746556589482,1.19430647,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556589661,5.652,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746556590394,0.7763,1779.7,1779.5,5.61938355]
["bitfinex","ETHUSD",1746556590598,5.61814376,1780.0,1779.6,5.61924027]
["bitfinex","ETHUSD",1746556590805,6.4457,1779.9,1779.7,5.61889858]
["bitfinex","ETHUSD",1746556590975,6.4457,1779.9,1779.6,5.61924027]
["bitfinex","ETHUSD",1746556591898,12.06418443,1779.9,1779.5,5.61942592]
["bitfinex","ETHUSD",1746556592102,12.06418443,1779.9,1779.6,5.61923666]
["bitfinex","ETHUSD",1746556592396,3.34444518,1779.8,1779.6,5.61923666]
["bitfinex","ETHUSD",1746556593202,3.34444518,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556593801,0.41298777,1779.9,1779.7,5.61870231]
["bitfinex","ETHUSD",1746556594091,3.0,1780.0,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556594270,5.651,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1746556595576,7.13954518,1780.1,1779.8,11.23710556]
["bitfinex","ETHUSD",1746556595895,5.648,1779.9,1779.8,11.26249673]
["bitfinex","ETHUSD",1746556596294,5.648,1779.9,1779.8,12.19114455]
["bitfinex","ETHUSD",1746556596496,3.34444518,1780.3,1780.1,5.61753255]
["bitfinex","ETHUSD",1746556596668,5.653,1780.2,1780.1,5.61753255]
["bitfinex","ETHUSD",1746556597834,14.61489174,1780.2,1779.9,5.61810938]
["bitfinex","ETHUSD",1746556598140,9.41094038,1780.2,1779.9,5.61810938]
["bitfinex","ETHUSD",1746556598454,0.7787,1780.1,1779.8,11.26247965]
["bitfinex","ETHUSD",1746556598739,0.7787,1780.1,1779.8,5.644]
["bitfinex","ETHUSD",1746556598946,3.34444518,1780.0,1779.8,5.644]
["bitfinex","ETHUSD",1746556599151,3.34444518,1780.0,1779.8,11.26246715]
["bitfinex","ETHUSD",1746556599447,3.34444518,1780.0,1779.8,16.88087245]
["bitfinex","ETHUSD",1746556599827,3.34444518,1780.0,1779.8,11.2624053]
["bitfinex","ETHUSD",1746556601325,3.34444518,1780.0,1779.8,11.26239446]
["bitfinex","ETHUSD",1746556601641,3.34444518,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556601804,3.34444518,1780.0,1779.8,11.26239446]
["bitfinex","ETHUSD",1746556602329,3.34444518,1780.0,1779.8,16.88080237]
["bitfinex","ETHUSD",1746556602534,3.34444518,1780.0,1779.8,11.26239446]
["bitfinex","ETHUSD",1746556602723,3.34444518,1780.0,1779.8,5.644]
["bitfinex","ETHUSD",1746556602902,3.34444518,1780.0,1779.8,11.26247386]
["bitfinex","ETHUSD",1746556604212,3.34444518,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556604535,3.34444518,1780.0,1779.8,11.26247386]
["bitfinex","ETHUSD",1746556604841,3.34444518,1780.0,1779.8,12.95050753]
["bitfinex","ETHUSD",1746556605043,3.34444518,1780.0,1779.8,11.26237995]
["bitfinex","ETHUSD",1746556606051,3.34444518,1780.0,1779.8,16.88080676]
["bitfinex","ETHUSD",1746556606215,3.34444518,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556606416,3.34444518,1780.0,1779.8,16.88078091]
["bitfinex","ETHUSD",1746556606818,3.34444518,1780.0,1779.8,11.26237995]
["bitfinex","ETHUSD",1746556607646,3.34444518,1780.0,1779.8,16.88076629]
["bitfinex","ETHUSD",1746556607953,3.34444518,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556608152,10.19434038,1780.2,1779.9,11.23638674]
["bitfinex","ETHUSD",1746556608454,10.19434038,1780.2,1779.9,11.23616216]
["bitfinex","ETHUSD",1746556608751,10.19434038,1780.2,1779.8,5.644]
["bitfinex","ETHUSD",1746556608752,3.75794038,1780.2,1780.0,5.6179213]
["bitfinex","ETHUSD",1746556609064,5.643,1780.1,1780.0,6.3812213]
["bitfinex","ETHUSD",1746556609255,5.643,1780.1,1779.9,12.92426258]
["bitfinex","ETHUSD",1746556609550,5.643,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1746556609741,5.643,1780.1,1779.9,7.30609546]
["bitfinex","ETHUSD",1746556610663,5.643,1780.1,1779.9,5.61807924]
["bitfinex","ETHUSD",1746556611858,5.643,1780.0,1779.9,5.61807924]
["bitfinex","ETHUSD",1746556612651,5.643,1780.0,1779.8,11.26258719]
["bitfinex","ETHUSD",1746556612860,10.1588503,1780.2,1779.8,16.88101678]
["bitfinex","ETHUSD",1746556613070,5.643,1780.1,1779.8,16.88082596]
["bitfinex","ETHUSD",1746556613367,5.643,1780.1,1779.8,11.26239637]
["bitfinex","ETHUSD",1746556613667,5.643,1780.1,1779.8,16.88079016]
["bitfinex","ETHUSD",1746556614168,5.643,1780.1,1779.9,5.61822079]
["bitfinex","ETHUSD",1746556614974,5.643,1780.1,1779.8,16.88080885]
["bitfinex","ETHUSD",1746556615180,5.643,1780.1,1779.8,11.26239379]
["bitfinex","ETHUSD",1746556615469,11.26084044,1780.1,1779.8,5.644]
["bitfinex","ETHUSD",1746556615865,11.26084044,1780.1,1779.8,11.26248504]
["bitfinex","ETHUSD",1746556616070,5.643,1780.1,1779.8,16.88088696]
["bitfinex","ETHUSD",1746556616376,5.643,1780.1,1779.8,11.26240192]
["bitfinex","ETHUSD",1746556616784,5.643,1780.1,1779.8,16.88082217]
["bitfinex","ETHUSD",1746556617385,5.643,1780.1,1779.8,11.26240192]
["bitfinex","ETHUSD",1746556617584,11.26075513,1780.1,1779.8,11.26240192]
["bitfinex","ETHUSD",1746556618887,5.643,1780.1,1779.8,5.644]
["bitfinex","ETHUSD",1746556619077,5.643,1780.1,1779.9,5.61816746]
["bitfinex","ETHUSD",1746556619250,5.643,1780.1,1779.9,11.23633492]
["bitfinex","ETHUSD",1746556619952,5.643,1780.1,1779.9,5.61816746]
["bitfinex","ETHUSD",1746556620159,0.4134952,1780.2,1780.0,5.61797752]
["bitfinex","ETHUSD",1746556620370,5.642,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1746556620560,5.642,1780.1,1780.0,6.74159133]
["bitfinex","ETHUSD",1746556621758,6.34444518,1780.3,1780.0,6.74141391]
["bitfinex","ETHUSD",1746556621953,5.642,1780.1,1780.0,5.6178001]
["bitfinex","ETHUSD",1746556622159,3.0,1780.4,1780.2,5.61734636]
["bitfinex","ETHUSD",1746556622359,5.642,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746556622668,5.642,1780.3,1780.2,5.6171622]
["bitfinex","ETHUSD",1746556622885,5.642,1780.3,1780.1,6.40094777]
["bitfinex","ETHUSD",1746556623091,8.96097525,1780.5,1780.1,7.04103692]
["bitfinex","ETHUSD",1746556623293,8.96097525,1780.5,1780.1,6.40094214]
["bitfinex","ETHUSD",1746556623294,5.642,1780.2,1780.1,6.40094214]
["bitfinex","ETHUSD",1746556624507,5.61769117,1780.1,1779.8,11.26048615]
["bitfinex","ETHUSD",1746556624710,3.34444518,1780.0,1779.8,11.26048615]
["bitfinex","ETHUSD",1746556625001,0.7905,1780.1,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556625367,0.7905,1780.1,1779.8,11.26048615]
["bitfinex","ETHUSD",1746556625562,0.7905,1780.1,1779.8,11.26042161]
["bitfinex","ETHUSD",1746556626002,0.7905,1780.1,1779.8,11.26040374]
["bitfinex","ETHUSD",1746556626300,7.94761572,1780.1,1779.8,5.342]
["bitfinex","ETHUSD",1746556626465,8.96248299,1780.0,1779.8,5.342]
["bitfinex","ETHUSD",1746556626986,5.61904195,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556627179,6.4025,1779.6,1779.5,5.642]
["bitfinex","ETHUSD",1746556627379,6.81522628,1779.6,1779.5,5.642]
["bitfinex","ETHUSD",1746556628017,6.81522628,1779.6,1779.5,11.26155605]
["bitfinex","ETHUSD",1746556628330,6.05472628,1779.6,1779.5,11.26155605]
["bitfinex","ETHUSD",1746556630522,5.642,1779.6,1779.5,11.26155605]
["bitfinex","ETHUSD",1746556630729,10.30562825,1779.9,1779.5,12.05495605]
["bitfinex","ETHUSD",1746556630924,6.67256283,1779.8,1779.5,17.67433774]
["bitfinex","ETHUSD",1746556631117,6.67256283,1779.8,1779.6,5.61923691]
["bitfinex","ETHUSD",1746556631641,6.67256283,1779.8,1779.5,12.05478169]
["bitfinex","ETHUSD",1746556631830,6.67256283,1779.8,1779.5,17.67410598]
["bitfinex","ETHUSD",1746556632003,6.67256283,1779.8,1779.6,11.23803304]
["bitfinex","ETHUSD",1746556632203,6.67256283,1779.8,1779.6,5.61899564]
["bitfinex","ETHUSD",1746556632749,6.67256283,1779.8,1779.5,12.05476942]
["bitfinex","ETHUSD",1746556633048,6.67256283,1779.8,1779.5,17.67411678]
["bitfinex","ETHUSD",1746556633213,6.67256283,1779.8,1779.6,5.61923788]
["bitfinex","ETHUSD",1746556633847,6.67256283,1779.8,1779.5,17.67409066]
["bitfinex","ETHUSD",1746556634146,12.29121423,1779.8,1779.5,12.0547433]
["bitfinex","ETHUSD",1746556634448,6.67256283,1779.8,1779.5,6.4354]
["bitfinex","ETHUSD",1746556634646,8.9634981,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556634949,9.7736981,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556635503,4.15464518,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556635733,4.15464518,1779.7,1779.5,11.26148793]
["bitfinex","ETHUSD",1746556636027,5.84173329,1779.7,1779.5,11.26148793]
["bitfinex","ETHUSD",1746556636400,5.84173329,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556637234,11.46074861,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556637538,5.84173329,1779.7,1779.5,5.642]
["bitfinex","ETHUSD",1746556638037,4.45549021,1779.8,1779.6,6.39262598]
["bitfinex","ETHUSD",1746556638205,5.643,1779.7,1779.6,6.39262598]
["bitfinex","ETHUSD",1746556638398,5.643,1779.7,1779.5,11.26135386]
["bitfinex","ETHUSD",1746556638999,5.643,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746556639412,6.4212455,1780.2,1779.8,5.61837942]
["bitfinex","ETHUSD",1746556639612,6.663,1780.1,1779.8,5.61837942]
["bitfinex","ETHUSD",1746556639812,6.663,1780.1,1779.9,5.61811964]
["bitfinex","ETHUSD",1746556640233,6.663,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1746556640445,7.08009594,1780.1,1779.9,11.26111964]
["bitfinex","ETHUSD",1746556640649,0.8037,1780.4,1780.1,5.61736835]
["bitfinex","ETHUSD",1746556640849,5.643,1780.3,1780.2,5.61714175]
["bitfinex","ETHUSD",1746556641749,0.7702,1780.6,1780.3,5.61683308]
["bitfinex","ETHUSD",1746556642063,5.643,1780.5,1780.3,11.25993009]
["bitfinex","ETHUSD",1746556642351,6.05625349,1780.5,1780.3,11.26002696]
["bitfinex","ETHUSD",1746556642541,6.05625349,1780.5,1780.3,16.87683566]
["bitfinex","ETHUSD",1746556642710,6.05625349,1780.5,1780.3,11.2598087]
["bitfinex","ETHUSD",1746556643650,0.41325349,1780.5,1780.3,11.2598087]
["bitfinex","ETHUSD",1746556643858,5.643,1780.4,1780.3,11.2598087]
["bitfinex","ETHUSD",1746556644246,5.643,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556644758,5.643,1780.4,1780.3,11.26003083]
["bitfinex","ETHUSD",1746556645553,5.643,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556646172,5.643,1780.4,1780.3,11.26003083]
["bitfinex","ETHUSD",1746556646463,5.643,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556647565,7.30204452,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556647770,7.85204452,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556647923,13.46875986,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556648123,7.30204452,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556648536,12.91875986,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556648943,7.30204452,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556649461,12.91875986,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556653168,16.26320504,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556654746,10.6464897,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556655075,9.8861897,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556655481,15.50290504,1780.4,1780.3,5.643]
["bitfinex","ETHUSD",1746556655837,15.50290504,1780.4,1780.0,5.61784422]
["bitfinex","ETHUSD",1746556655838,6.37196138,1780.3,1780.0,5.61784422]
["bitfinex","ETHUSD",1746556656075,6.37196529,1780.3,1780.0,11.25884422]
["bitfinex","ETHUSD",1746556656477,0.7549,1780.3,1780.0,11.25884422]
["bitfinex","ETHUSD",1746556656683,0.7549,1780.3,1780.0,16.87660049]
["bitfinex","ETHUSD",1746556656976,6.37198028,1780.3,1780.0,11.25875627]
["bitfinex","ETHUSD",1746556657142,3.34444518,1780.2,1780.0,5.641]
["bitfinex","ETHUSD",1746556657596,3.34444518,1780.2,1780.0,11.25894947]
["bitfinex","ETHUSD",1746556658183,5.53193371,1780.3,1780.0,11.25878024]
["bitfinex","ETHUSD",1746556658401,3.34444518,1780.3,1780.1,5.61751118]
["bitfinex","ETHUSD",1746556658691,15.50299072,1780.4,1780.1,6.40278484]
["bitfinex","ETHUSD",1746556658983,15.50299072,1780.4,1780.1,0.7853]
["bitfinex","ETHUSD",1746556659881,15.50299072,1780.4,1780.1,6.40294136]
["bitfinex","ETHUSD",1746556660995,15.50299072,1780.4,1780.1,0.7853]
["bitfinex","ETHUSD",1746556661812,15.50299072,1780.4,1778.3,7.08830569]
["bitfinex","ETHUSD",1746556661813,4.55029907,1780.3,1779.9,0.7558]
["bitfinex","ETHUSD",1746556662104,3.779,1779.9,1779.6,5.641]
["bitfinex","ETHUSD",1746556662292,8.96336971,1779.7,1779.6,5.641]
["bitfinex","ETHUSD",1746556662466,3.34444518,1779.7,1779.6,5.641]
["bitfinex","ETHUSD",1746556662666,3.34444518,1779.7,1779.4,5.61986562]
["bitfinex","ETHUSD",1746556663359,0.4266381,1779.8,1779.5,5.61955032]
["bitfinex","ETHUSD",1746556663597,5.645,1779.7,1779.6,0.8262]
["bitfinex","ETHUSD",1746556664800,5.645,1779.7,1779.5,6.39352552]
["bitfinex","ETHUSD",1746556667390,5.645,1779.7,1779.5,12.01289661]
["bitfinex","ETHUSD",1746556667695,0.42803204,1779.8,1779.5,12.01289661]
["bitfinex","ETHUSD",1746556667696,0.42803204,1779.8,1779.6,5.6189966]
["bitfinex","ETHUSD",1746556667899,9.78509975,1780.1,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556668203,9.62550998,1780.0,1779.7,5.61892453]
["bitfinex","ETHUSD",1746556668706,3.34444518,1779.9,1779.6,5.6189966]
["bitfinex","ETHUSD",1746556668878,5.647,1780.0,1779.8,0.7608]
["bitfinex","ETHUSD",1746556669599,6.05877231,1780.0,1779.8,0.7608]
["bitfinex","ETHUSD",1746556669806,6.05877231,1780.0,1779.8,6.37925139]
["bitfinex","ETHUSD",1746556670392,11.33709462,1780.3,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556670704,5.648,1780.2,1779.9,5.61829316]
["bitfinex","ETHUSD",1746556671806,5.648,1780.2,1779.9,5.61810714]
["bitfinex","ETHUSD",1746556672004,12.78679555,1780.3,1779.9,5.61810502]
["bitfinex","ETHUSD",1746556672173,5.646,1780.1,1779.9,5.61810502]
["bitfinex","ETHUSD",1746556672775,5.646,1780.1,1779.8,6.37921136]
["bitfinex","ETHUSD",1746556673041,5.646,1780.1,1779.9,5.6181946]
["bitfinex","ETHUSD",1746556673205,5.646,1780.1,1779.9,5.61809301]
["bitfinex","ETHUSD",1746556673384,5.646,1780.1,1779.9,11.23616329]
["bitfinex","ETHUSD",1746556674000,5.646,1780.1,1779.9,5.61807028]
["bitfinex","ETHUSD",1746556675205,5.642,1780.0,1779.9,6.81780112]
["bitfinex","ETHUSD",1746556675918,17.57891676,1780.3,1779.9,6.81780112]
["bitfinex","ETHUSD",1746556676119,3.34444518,1780.4,1780.1,5.61735243]
["bitfinex","ETHUSD",1746556676321,5.645,1780.2,1780.1,5.61735243]
["bitfinex","ETHUSD",1746556677682,5.645,1780.2,1780.0,6.41683526]
["bitfinex","ETHUSD",1746556678630,8.98944518,1780.2,1779.9,11.23617898]
["bitfinex","ETHUSD",1746556678831,10.88794989,1780.2,1779.9,5.61807286]
["bitfinex","ETHUSD",1746556679423,0.42537022,1780.3,1780.1,5.61766192]
["bitfinex","ETHUSD",1746556679643,6.43355103,1780.8,1780.4,5.61649063]
["bitfinex","ETHUSD",1746556679785,14.61543785,1780.7,1780.3,0.7514]
["bitfinex","ETHUSD",1746556679985,3.34444518,1780.5,1780.3,6.36828152]
["bitfinex","ETHUSD",1746556680227,3.34444518,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746556680442,11.27099267,1780.7,1780.3,6.36825459]
["bitfinex","ETHUSD",1746556680443,8.99944518,1780.7,1780.5,5.61638803]
["bitfinex","ETHUSD",1746556680584,5.658,1780.6,1780.5,5.61617856]
["bitfinex","ETHUSD",1746556681032,5.658,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746556681187,5.658,1780.6,1780.4,5.6165808]
["bitfinex","ETHUSD",1746556681828,3.34444518,1780.5,1780.3,6.36828745]
["bitfinex","ETHUSD",1746556682045,3.34444518,1780.5,1780.3,6.36827862]
["bitfinex","ETHUSD",1746556682335,3.34444518,1780.5,1780.3,0.7514]
["bitfinex","ETHUSD",1746556682487,3.34444518,1780.5,1780.2,11.25911415]
["bitfinex","ETHUSD",1746556682687,3.34444518,1780.3,1780.2,11.25934636]
["bitfinex","ETHUSD",1746556682938,11.27415424,1780.6,1779.3,18.577]
["bitfinex","ETHUSD",1746556682939,5.61677233,1780.4,1779.3,18.577]
["bitfinex","ETHUSD",1746556683103,5.61677233,1780.4,1780.0,0.8172]
["bitfinex","ETHUSD",1746556683104,8.96164497,1780.3,1780.0,0.8172]
["bitfinex","ETHUSD",1746556683440,8.96231657,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556683585,3.34444518,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556683785,11.28756706,1780.2,1779.9,5.642]
["bitfinex","ETHUSD",1746556683999,2.8588545,1780.2,1779.9,11.2600521]
["bitfinex","ETHUSD",1746556684185,5.678,1780.1,1779.9,11.2600521]
["bitfinex","ETHUSD",1746556684642,5.678,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556684808,5.678,1780.1,1779.9,11.26027838]
["bitfinex","ETHUSD",1746556685131,5.678,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556685306,11.29569448,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556685520,5.678,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556685733,12.42531609,1780.1,1779.9,5.642]
["bitfinex","ETHUSD",1746556686041,6.43680617,1780.0,1779.6,12.06094932]
["bitfinex","ETHUSD",1746556686805,0.8188,1780.0,1779.7,5.61880298]
["bitfinex","ETHUSD",1746556687614,0.8188,1780.0,1779.8,5.61860254]
["bitfinex","ETHUSD",1746556687819,19.37996825,1780.1,1779.8,5.61860254]
["bitfinex","ETHUSD",1746556688228,1.93799683,1780.0,1779.7,5.61892011]
["bitfinex","ETHUSD",1746556688393,7.55601642,1780.0,1779.6,17.67998849]
["bitfinex","ETHUSD",1746556688601,7.55601642,1780.0,1779.7,5.61891279]
["bitfinex","ETHUSD",1746556689445,1.93799683,1780.0,1779.7,5.61891279]
["bitfinex","ETHUSD",1746556689600,11.7678696,1779.9,1779.6,5.642]
["bitfinex","ETHUSD",1746556689794,6.37110046,1779.8,1779.6,5.642]
["bitfinex","ETHUSD",1746556690010,5.677,1779.7,1779.6,5.642]
["bitfinex","ETHUSD",1746556690337,17.44528542,1779.7,1779.6,5.642]
["bitfinex","ETHUSD",1746556690630,7.51994753,1779.9,1779.6,6.4498]
["bitfinex","ETHUSD",1746556690832,5.683,1779.8,1779.7,5.61882505]
["bitfinex","ETHUSD",1746556691132,5.683,1779.8,1779.6,12.06890095]
["bitfinex","ETHUSD",1746556692335,5.683,1779.8,1779.6,6.4498]
["bitfinex","ETHUSD",1746556693541,5.683,1779.8,1779.6,12.06890841]
["bitfinex","ETHUSD",1746556693719,11.30172228,1779.8,1779.6,5.642]
["bitfinex","ETHUSD",1746556693899,7.81808129,1780.0,1779.6,11.2609678]
["bitfinex","ETHUSD",1746556694231,5.685,1779.9,1779.7,6.37502453]
["bitfinex","ETHUSD",1746556694435,5.685,1779.9,1779.7,0.7561]
["bitfinex","ETHUSD",1746556694730,5.685,1779.9,1779.7,6.37490939]
["bitfinex","ETHUSD",1746556695032,5.685,1779.9,1779.7,0.7561]
["bitfinex","ETHUSD",1746556695833,5.685,1779.9,1779.7,6.37484573]
["bitfinex","ETHUSD",1746556696839,5.685,1779.9,1779.7,0.7561]
["bitfinex","ETHUSD",1746556697936,11.30339691,1779.9,1779.7,0.7561]
["bitfinex","ETHUSD",1746556698235,11.30333626,1779.9,1779.7,0.7561]
["bitfinex","ETHUSD",1746556698536,13.14024226,1779.9,1779.6,12.04516913]
["bitfinex","ETHUSD",1746556699005,13.89614226,1779.9,1779.6,12.04516913]
["bitfinex","ETHUSD",1746556699737,13.89614226,1779.9,1779.6,6.426]
["bitfinex","ETHUSD",1746556700436,5.6186116,1779.8,1779.6,6.426]
["bitfinex","ETHUSD",1746556700735,5.6186116,1779.8,1779.6,5.642]
["bitfinex","ETHUSD",1746556701031,0.56186116,1779.7,1779.6,5.642]
["bitfinex","ETHUSD",1746556701536,13.89628064,1779.9,1779.6,5.642]
["bitfinex","ETHUSD",1746556701745,13.89628064,1779.9,1779.6,11.26117281]
["bitfinex","ETHUSD",1746556702047,5.61861736,1779.8,1779.6,5.642]
["bitfinex","ETHUSD",1746556702206,13.89628064,1779.9,1779.6,5.642]
["bitfinex","ETHUSD",1746556702407,13.89628064,1779.9,1779.6,11.26111222]
["bitfinex","ETHUSD",1746556703135,13.89628064,1779.9,1779.6,11.26121729]
["bitfinex","ETHUSD",1746556703450,7.521906,1779.9,1779.6,16.88023248]
["bitfinex","ETHUSD",1746556703736,3.0,1780.1,1779.9,5.61818862]
["bitfinex","ETHUSD",1746556703940,0.42952322,1780.2,1779.9,5.61806943]
["bitfinex","ETHUSD",1746556703941,5.684,1780.0,1779.9,5.61806943]
["bitfinex","ETHUSD",1746556704502,6.04698612,1780.2,1779.8,6.40351043]
["bitfinex","ETHUSD",1746556704701,11.66462492,1780.2,1779.8,6.40351043]
["bitfinex","ETHUSD",1746556704934,5.685,1780.1,1779.8,12.02191447]
["bitfinex","ETHUSD",1746556705553,5.685,1780.1,1779.9,5.61829152]
["bitfinex","ETHUSD",1746556706341,5.685,1780.1,1779.8,6.40350404]
["bitfinex","ETHUSD",1746556706648,11.30267118,1780.1,1779.8,6.40350404]
["bitfinex","ETHUSD",1746556706864,5.685,1780.1,1779.8,6.40349484]
["bitfinex","ETHUSD",1746556708360,5.685,1780.1,1779.8,12.02187551]
["bitfinex","ETHUSD",1746556708722,5.685,1780.1,1779.8,12.021862]
["bitfinex","ETHUSD",1746556709159,5.685,1780.1,1779.8,6.40348067]
["bitfinex","ETHUSD",1746556709359,5.685,1780.1,1779.8,12.02186148]
["bitfinex","ETHUSD",1746556709565,5.685,1780.1,1779.8,6.40348067]
["bitfinex","ETHUSD",1746556710564,5.685,1780.1,1779.8,12.02192419]
["bitfinex","ETHUSD",1746556710745,5.685,1780.1,1779.8,6.40348067]
["bitfinex","ETHUSD",1746556710944,12.96251774,1780.1,1779.8,0.7851]
["bitfinex","ETHUSD",1746556711125,12.96251774,1780.1,1779.8,6.40361228]
["bitfinex","ETHUSD",1746556711854,5.685,1780.1,1780.0,5.61797752]
["bitfinex","ETHUSD",1746556712056,5.685,1780.1,1779.9,5.61818847]
["bitfinex","ETHUSD",1746556712429,5.677,1780.0,1779.9,5.61810896]
["bitfinex","ETHUSD",1746556714059,4.08537225,1780.4,1780.2,5.6173188]
["bitfinex","ETHUSD",1746556714258,3.32107225,1780.4,1780.1,5.61739378]
["bitfinex","ETHUSD",1746556714560,3.32107225,1780.4,1780.2,5.6173171]
["bitfinex","ETHUSD",1746556714759,5.679,1780.3,1780.2,5.6173171]
["bitfinex","ETHUSD",1746556715652,5.679,1780.3,1780.1,6.39869378]
["bitfinex","ETHUSD",1746556715653,5.678,1780.3,1780.1,6.39869378]
["bitfinex","ETHUSD",1746556716219,5.678,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746556716425,3.74725515,1780.4,1780.2,11.23469272]
["bitfinex","ETHUSD",1746556716660,5.676,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1746556717977,3.32107225,1780.6,1780.4,5.61666893]
["bitfinex","ETHUSD",1746556718171,5.675,1780.5,1780.3,11.23385599]
["bitfinex","ETHUSD",1746556718527,5.675,1780.5,1780.3,5.61682516]
["bitfinex","ETHUSD",1746556718727,5.675,1780.5,1780.3,5.61681725]
["bitfinex","ETHUSD",1746556718924,1.20407304,1780.7,1780.5,5.61618935]
["bitfinex","ETHUSD",1746556719165,0.1,1780.9,1780.7,5.6156632]
["bitfinex","ETHUSD",1746556719464,5.681,1780.8,1780.6,11.23180994]
["bitfinex","ETHUSD",1746556719668,0.1,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556719871,5.684,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556721056,5.681,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556722875,0.1,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556723074,0.1,1780.9,1780.8,6.40195372]
["bitfinex","ETHUSD",1746556723371,0.1,1780.9,1780.8,12.07795372]
["bitfinex","ETHUSD",1746556723372,5.784,1780.9,1780.8,12.07795372]
["bitfinex","ETHUSD",1746556723522,0.1,1780.9,1780.8,12.07795372]
["bitfinex","ETHUSD",1746556723725,5.784,1780.9,1780.8,12.07795372]
["bitfinex","ETHUSD",1746556723942,5.784,1780.9,1780.8,13.89678369]
["bitfinex","ETHUSD",1746556724751,0.1,1780.9,1780.8,13.89678369]
["bitfinex","ETHUSD",1746556725529,0.1,1780.9,1780.8,16.89678369]
["bitfinex","ETHUSD",1746556727336,5.682,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746556727536,5.682,1781.2,1781.1,6.44200788]
["bitfinex","ETHUSD",1746556727769,5.682,1781.2,1781.1,7.64767719]
["bitfinex","ETHUSD",1746556730073,5.682,1781.2,1781.1,6.82017719]
["bitfinex","ETHUSD",1746556732238,5.682,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746556739177,0.7666,1781.5,1781.3,5.61365783]
["bitfinex","ETHUSD",1746556739383,5.664,1781.4,1781.3,11.27765783]
["bitfinex","ETHUSD",1746556739746,0.7666,1781.5,1781.3,11.27765783]
["bitfinex","ETHUSD",1746556739939,5.677,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556740144,15.25098405,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556740453,16.04868405,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556740647,10.43512169,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556742697,16.04868405,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556742985,10.43512169,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556743287,9.78876169,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556744467,15.40232405,1781.4,1781.3,5.664]
["bitfinex","ETHUSD",1746556746995,15.40232405,1781.4,1780.9,5.61492049]
["bitfinex","ETHUSD",1746556747177,5.61429643,1781.2,1781.0,5.664]
["bitfinex","ETHUSD",1746556747377,8.93035812,1781.2,1781.0,5.664]
["bitfinex","ETHUSD",1746556748002,6.43570788,1781.1,1781.0,5.664]
["bitfinex","ETHUSD",1746556748378,5.61550286,1780.8,1780.7,5.664]
["bitfinex","ETHUSD",1746556748590,8.99306169,1780.8,1780.7,5.664]
["bitfinex","ETHUSD",1746556748766,14.60851541,1780.8,1780.7,5.664]
["bitfinex","ETHUSD",1746556749367,8.99306169,1780.8,1780.7,5.664]
["bitfinex","ETHUSD",1746556751402,8.99306169,1780.8,1780.4,6.38197174]
["bitfinex","ETHUSD",1746556751584,5.61670543,1780.5,1780.3,5.665]
["bitfinex","ETHUSD",1746556751780,5.61729692,1780.3,1780.0,9.39909221]
["bitfinex","ETHUSD",1746556752005,3.31606169,1780.2,1780.0,9.39909221]
["bitfinex","ETHUSD",1746556752305,3.31606169,1780.2,1780.0,9.02292689]
["bitfinex","ETHUSD",1746556752472,6.4392,1780.4,1780.1,6.38037099]
["bitfinex","ETHUSD",1746556752671,6.4392,1780.4,1780.1,11.99789035]
["bitfinex","ETHUSD",1746556752901,6.4392,1780.4,1780.1,6.38037099]
["bitfinex","ETHUSD",1746556753117,5.61705963,1780.3,1780.0,14.64075851]
["bitfinex","ETHUSD",1746556753405,15.37217026,1780.4,1780.0,14.64067535]
["bitfinex","ETHUSD",1746556753711,9.75526169,1780.4,1780.1,7.08172227]
["bitfinex","ETHUSD",1746556753870,15.37204049,1780.4,1780.1,1.46406754]
["bitfinex","ETHUSD",1746556754604,15.37215787,1780.4,1780.0,14.64070017]
["bitfinex","ETHUSD",1746556755313,15.37198646,1780.4,1780.1,5.6174284]
["bitfinex","ETHUSD",1746556755513,15.37198646,1780.4,1780.0,20.25851246]
["bitfinex","ETHUSD",1746556755672,15.37198646,1780.4,1780.0,14.64070017]
["bitfinex","ETHUSD",1746556755872,15.37198646,1780.4,1780.0,5.665]
["bitfinex","ETHUSD",1746556756101,15.37198646,1780.4,1780.0,11.28278783]
["bitfinex","ETHUSD",1746556756375,15.79451572,1780.4,1780.0,11.28277199]
["bitfinex","ETHUSD",1746556756686,6.10452926,1780.4,1780.1,6.37023157]
["bitfinex","ETHUSD",1746556756886,6.10452926,1780.4,1780.1,6.37016066]
["bitfinex","ETHUSD",1746556757087,6.10452926,1780.4,1780.1,7.78711248]
["bitfinex","ETHUSD",1746556757283,6.10452926,1780.4,1780.2,5.61730681]
["bitfinex","ETHUSD",1746556757615,3.0,1780.6,1780.4,0.8119]
["bitfinex","ETHUSD",1746556757911,5.709,1780.5,1780.4,0.8119]
["bitfinex","ETHUSD",1746556759402,5.709,1780.5,1780.4,6.42861534]
["bitfinex","ETHUSD",1746556759613,3.7573,1780.8,1780.5,5.61625512]
["bitfinex","ETHUSD",1746556759806,5.709,1780.5,1780.4,12.09447959]
["bitfinex","ETHUSD",1746556761929,5.709,1780.5,1780.4,12.09461534]
["bitfinex","ETHUSD",1746556762627,5.709,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746556762788,5.709,1780.5,1780.3,11.28285264]
["bitfinex","ETHUSD",1746556762989,5.709,1780.5,1780.3,16.89970973]
["bitfinex","ETHUSD",1746556763198,5.709,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746556763700,5.709,1780.5,1780.4,7.30667214]
["bitfinex","ETHUSD",1746556763906,5.709,1780.5,1780.4,8.06537214]
["bitfinex","ETHUSD",1746556764731,6.31606169,1780.8,1780.6,5.61604225]
["bitfinex","ETHUSD",1746556764937,5.704,1780.7,1780.4,6.37529083]
["bitfinex","ETHUSD",1746556765222,5.704,1780.7,1780.4,6.37521489]
["bitfinex","ETHUSD",1746556765401,4.12536169,1780.6,1780.4,5.61671522]
["bitfinex","ETHUSD",1746556766935,4.12536169,1780.6,1780.4,11.23327811]
["bitfinex","ETHUSD",1746556767140,5.704,1780.7,1780.4,5.61656289]
["bitfinex","ETHUSD",1746556767644,5.704,1780.7,1780.4,5.61650856]
["bitfinex","ETHUSD",1746556768145,5.704,1780.7,1780.5,5.61633693]
["bitfinex","ETHUSD",1746556768437,5.704,1780.7,1780.4,5.61650856]
["bitfinex","ETHUSD",1746556768647,3.31606169,1780.6,1780.3,11.28281815]
["bitfinex","ETHUSD",1746556768935,3.31606169,1780.6,1780.4,5.61669311]
["bitfinex","ETHUSD",1746556769105,5.704,1780.7,1780.4,5.61652089]
["bitfinex","ETHUSD",1746556770139,11.31990791,1780.7,1780.4,5.61652089]
["bitfinex","ETHUSD",1746556770338,5.704,1780.7,1780.4,5.61652089]
["bitfinex","ETHUSD",1746556770541,5.704,1780.7,1780.4,5.61650147]
["bitfinex","ETHUSD",1746556771347,11.31987939,1780.7,1780.4,5.61650147]
["bitfinex","ETHUSD",1746556771506,5.704,1780.7,1780.4,11.23300937]
["bitfinex","ETHUSD",1746556771712,5.704,1780.7,1780.4,5.61650147]
["bitfinex","ETHUSD",1746556775049,7.12536169,1780.8,1780.5,5.61625427]
["bitfinex","ETHUSD",1746556775346,5.695,1780.7,1780.6,5.61587662]
["bitfinex","ETHUSD",1746556775855,5.695,1780.7,1780.5,12.04093077]
["bitfinex","ETHUSD",1746556776433,5.695,1780.7,1780.5,6.42467507]
["bitfinex","ETHUSD",1746556776632,5.695,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746556777039,5.695,1780.7,1780.5,6.42467507]
["bitfinex","ETHUSD",1746556778033,5.695,1780.7,1780.4,11.23307145]
["bitfinex","ETHUSD",1746556778214,6.5002,1780.7,1780.4,11.23307145]
["bitfinex","ETHUSD",1746556778454,13.95924136,1780.7,1780.4,5.61650748]
["bitfinex","ETHUSD",1746556779758,8.34337339,1780.7,1780.4,11.2330099]
["bitfinex","ETHUSD",1746556780050,13.95920639,1780.7,1780.4,5.61650242]
["bitfinex","ETHUSD",1746556782723,13.95920639,1780.7,1780.3,12.09088252]
["bitfinex","ETHUSD",1746556783122,13.95920639,1780.7,1780.3,11.28288252]
["bitfinex","ETHUSD",1746556783324,8.93224776,1780.6,1780.3,11.28288252]
["bitfinex","ETHUSD",1746556783837,3.31606169,1780.6,1780.3,11.28288252]
["bitfinex","ETHUSD",1746556784041,3.31606169,1780.6,1780.3,11.28283548]
["bitfinex","ETHUSD",1746556784245,8.93217007,1780.6,1780.3,11.28283548]
["bitfinex","ETHUSD",1746556784424,3.31606169,1780.6,1780.4,5.61670133]
["bitfinex","ETHUSD",1746556784624,3.31606169,1780.6,1780.3,11.28283548]
["bitfinex","ETHUSD",1746556784963,3.31606169,1780.6,1780.3,16.89965328]
["bitfinex","ETHUSD",1746556785163,3.31606169,1780.6,1780.4,5.703]
["bitfinex","ETHUSD",1746556786161,8.93215154,1780.6,1780.4,5.703]
["bitfinex","ETHUSD",1746556786750,3.31606169,1780.6,1780.4,5.703]
["bitfinex","ETHUSD",1746556788741,5.695,1780.7,1780.4,11.31968765]
["bitfinex","ETHUSD",1746556789126,11.93170737,1780.8,1780.4,11.31968765]
["bitfinex","ETHUSD",1746556789321,5.68,1780.7,1780.4,11.31968765]
["bitfinex","ETHUSD",1746556789555,5.679,1780.6,1780.4,11.31970712]
["bitfinex","ETHUSD",1746556789857,5.679,1780.5,1780.4,11.31952966]
["bitfinex","ETHUSD",1746556792058,5.679,1780.5,1780.4,5.703]
["bitfinex","ETHUSD",1746556795057,0.8073,1780.7,1780.4,11.31971534]
["bitfinex","ETHUSD",1746556795222,5.672,1780.6,1780.4,11.31951883]
["bitfinex","ETHUSD",1746556795426,13.7283531,1780.8,1780.4,16.93605772]
["bitfinex","ETHUSD",1746556795626,5.673,1780.5,1780.4,12.09821883]
["bitfinex","ETHUSD",1746556796365,6.31606169,1780.8,1780.5,5.61619788]
["bitfinex","ETHUSD",1746556796533,3.41957569,1780.9,1780.7,0.7787]
["bitfinex","ETHUSD",1746556796740,5.673,1780.8,1780.7,0.7787]
["bitfinex","ETHUSD",1746556796943,3.41957569,1780.9,1780.7,0.7787]
["bitfinex","ETHUSD",1746556797144,5.673,1780.8,1780.7,0.7787]
["bitfinex","ETHUSD",1746556797459,4.12416169,1781.1,1780.8,5.61524347]
["bitfinex","ETHUSD",1746556797636,5.673,1781.0,1780.8,11.31924347]
["bitfinex","ETHUSD",1746556798559,3.31606169,1781.1,1780.8,11.31924347]
["bitfinex","ETHUSD",1746556798560,3.0,1781.1,1780.8,11.31924347]
["bitfinex","ETHUSD",1746556798745,5.68,1781.0,1780.9,5.61494704]
["bitfinex","ETHUSD",1746556799060,5.679,1781.0,1780.9,5.61494704]
["bitfinex","ETHUSD",1746556799269,9.76155489,1781.2,1780.9,5.61494704]
["bitfinex","ETHUSD",1746556799566,5.679,1781.1,1780.9,5.61494704]
["bitfinex","ETHUSD",1746556800268,3.31606169,1781.0,1780.8,12.52902591]
["bitfinex","ETHUSD",1746556800435,10.39198195,1781.0,1780.8,5.704]
["bitfinex","ETHUSD",1746556800630,4.77703268,1781.0,1780.8,5.704]
["bitfinex","ETHUSD",1746556800938,3.31606169,1781.0,1780.8,11.3194516]
["bitfinex","ETHUSD",1746556801664,3.31606169,1781.1,1780.9,5.61499659]
["bitfinex","ETHUSD",1746556801968,0.42409746,1781.2,1781.0,5.61471883]
["bitfinex","ETHUSD",1746556802179,6.31606169,1781.3,1781.0,5.61471883]
["bitfinex","ETHUSD",1746556802333,5.684,1781.2,1781.0,5.61471883]
["bitfinex","ETHUSD",1746556802533,5.684,1781.1,1781.0,5.61471883]
["bitfinex","ETHUSD",1746556803227,3.74464878,1781.3,1781.1,5.61435686]
["bitfinex","ETHUSD",1746556803434,0.7975,1781.6,1781.4,5.61333484]
["bitfinex","ETHUSD",1746556803659,5.686,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556804264,5.687,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556804873,5.685,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556805991,11.29824726,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556806153,5.685,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556806889,11.29824726,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556807097,14.01396297,1781.5,1781.4,5.678]
["bitfinex","ETHUSD",1746556808233,5.61419267,1781.2,1781.1,5.677]
["bitfinex","ETHUSD",1746556808395,5.61513841,1780.9,1780.6,4.56289221]
["bitfinex","ETHUSD",1746556808600,5.687,1780.8,1780.6,5.58079334]
["bitfinex","ETHUSD",1746556809001,5.687,1780.8,1780.6,4.75199334]
["bitfinex","ETHUSD",1746556809164,5.687,1780.8,1780.7,3.73409221]
["bitfinex","ETHUSD",1746556811898,5.687,1780.8,1780.6,6.63395967]
["bitfinex","ETHUSD",1746556812476,5.687,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556812683,3.0,1781.1,1780.9,5.61511281]
["bitfinex","ETHUSD",1746556813005,5.684,1781.0,1780.8,17.7345387]
["bitfinex","ETHUSD",1746556813481,5.684,1781.0,1780.8,12.11924122]
["bitfinex","ETHUSD",1746556813678,3.0,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556813882,5.686,1781.0,1780.8,12.11925432]
["bitfinex","ETHUSD",1746556814286,5.686,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556814589,5.684,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556814793,3.0,1781.3,1781.0,5.6147887]
["bitfinex","ETHUSD",1746556814977,5.685,1781.2,1781.0,5.6147887]
["bitfinex","ETHUSD",1746556815184,5.685,1781.2,1781.0,11.22942378]
["bitfinex","ETHUSD",1746556815398,5.685,1781.2,1781.1,5.61450788]
["bitfinex","ETHUSD",1746556815609,0.42707178,1781.5,1781.2,5.61419267]
["bitfinex","ETHUSD",1746556815772,5.685,1781.4,1781.2,5.61418278]
["bitfinex","ETHUSD",1746556816173,5.685,1781.4,1781.1,6.44150788]
["bitfinex","ETHUSD",1746556816479,5.61335947,1781.5,1781.1,0.827]
["bitfinex","ETHUSD",1746556816678,5.684,1781.4,1781.1,12.0555568]
["bitfinex","ETHUSD",1746556816869,5.684,1781.4,1781.2,5.61406271]
["bitfinex","ETHUSD",1746556819104,5.684,1781.4,1781.1,6.44125508]
["bitfinex","ETHUSD",1746556819879,5.684,1781.4,1781.1,12.05556777]
["bitfinex","ETHUSD",1746556820079,5.684,1781.4,1781.1,6.44125508]
["bitfinex","ETHUSD",1746556820279,5.684,1781.4,1781.1,12.05554603]
["bitfinex","ETHUSD",1746556820481,5.684,1781.4,1781.2,5.61418361]
["bitfinex","ETHUSD",1746556820698,5.684,1781.4,1781.2,5.61408065]
["bitfinex","ETHUSD",1746556821818,3.0,1781.5,1781.3,5.61375917]
["bitfinex","ETHUSD",1746556822009,3.0,1781.5,1781.3,11.22732764]
["bitfinex","ETHUSD",1746556822180,5.678,1781.4,1781.3,5.61366003]
["bitfinex","ETHUSD",1746556823807,5.676,1781.4,1781.3,5.61366003]
["bitfinex","ETHUSD",1746556826118,5.676,1781.4,1781.2,11.2910511]
["bitfinex","ETHUSD",1746556826929,5.676,1781.4,1781.2,5.677]
["bitfinex","ETHUSD",1746556827222,6.4994,1781.4,1781.2,5.677]
["bitfinex","ETHUSD",1746556827508,6.4994,1781.4,1781.2,11.29099729]
["bitfinex","ETHUSD",1746556827819,5.676,1781.4,1781.2,11.29099231]
["bitfinex","ETHUSD",1746556827983,5.676,1781.4,1781.2,12.50279204]
["bitfinex","ETHUSD",1746556828180,0.41908822,1781.6,1781.4,5.61356236]
["bitfinex","ETHUSD",1746556828483,5.674,1781.5,1781.4,6.41754466]
["bitfinex","ETHUSD",1746556828684,5.675,1781.5,1781.4,6.41754466]
["bitfinex","ETHUSD",1746556828884,5.675,1781.5,1781.4,5.61334466]
["bitfinex","ETHUSD",1746556829522,5.674,1781.5,1781.4,5.61334466]
["bitfinex","ETHUSD",1746556830127,3.72202829,1781.7,1781.4,5.61334466]
["bitfinex","ETHUSD",1746556830325,5.672,1781.5,1781.4,6.25116913]
["bitfinex","ETHUSD",1746556832237,5.672,1781.5,1781.3,6.37863433]
["bitfinex","ETHUSD",1746556832442,5.672,1781.5,1781.3,11.99228511]
["bitfinex","ETHUSD",1746556832644,5.672,1781.5,1781.2,6.88879973]
["bitfinex","ETHUSD",1746556832645,5.672,1781.5,1781.2,11.29096798]
["bitfinex","ETHUSD",1746556832852,15.39525918,1781.5,1781.2,5.677]
["bitfinex","ETHUSD",1746556833001,3.31606169,1781.3,1781.2,5.677]
["bitfinex","ETHUSD",1746556834628,5.676,1781.3,1781.2,11.29119267]
["bitfinex","ETHUSD",1746556835034,5.676,1781.3,1781.2,5.677]
["bitfinex","ETHUSD",1746556835844,11.2898775,1781.3,1781.2,5.677]
["bitfinex","ETHUSD",1746556836043,11.2898775,1781.3,1780.8,11.28628475]
["bitfinex","ETHUSD",1746556836044,6.43833235,1781.1,1780.8,11.28628475]
["bitfinex","ETHUSD",1746556836213,9.75439404,1781.1,1780.8,11.28628475]
["bitfinex","ETHUSD",1746556836719,5.61484581,1781.0,1780.8,5.671]
["bitfinex","ETHUSD",1746556836913,9.00806169,1780.9,1780.8,5.671]
["bitfinex","ETHUSD",1746556837347,5.61590109,1780.7,1780.5,5.671]
["bitfinex","ETHUSD",1746556837647,9.34398902,1780.7,1780.5,5.671]
["bitfinex","ETHUSD",1746556837950,3.72808793,1780.7,1780.5,5.671]
["bitfinex","ETHUSD",1746556838857,14.9599032,1780.7,1780.5,5.671]
["bitfinex","ETHUSD",1746556839056,0.7514,1780.6,1780.5,5.671]
["bitfinex","ETHUSD",1746556839951,3.72808793,1780.7,1780.5,5.671]
["bitfinex","ETHUSD",1746556840155,0.41202624,1780.7,1780.6,6.43358446]
["bitfinex","ETHUSD",1746556840309,5.694,1780.7,1780.6,6.43358446]
["bitfinex","ETHUSD",1746556841049,6.11665584,1780.7,1780.6,6.43358446]
["bitfinex","ETHUSD",1746556842082,5.692,1780.7,1780.6,6.43358446]
["bitfinex","ETHUSD",1746556843096,0.7514,1781.0,1780.6,0.8175]
["bitfinex","ETHUSD",1746556843244,0.7937,1781.2,1780.9,5.61486182]
["bitfinex","ETHUSD",1746556843442,8.694,1781.1,1781.0,5.61482206]
["bitfinex","ETHUSD",1746556843674,8.694,1781.1,1780.9,5.61486182]
["bitfinex","ETHUSD",1746556844255,8.694,1781.1,1780.8,11.23051188]
["bitfinex","ETHUSD",1746556844578,8.694,1781.1,1780.8,5.61523169]
["bitfinex","ETHUSD",1746556844782,9.11876553,1781.1,1780.8,11.23047419]
["bitfinex","ETHUSD",1746556844980,9.11876553,1781.1,1780.8,5.61523169]
["bitfinex","ETHUSD",1746556844981,3.42476553,1781.1,1780.8,5.61523169]
["bitfinex","ETHUSD",1746556845186,5.692,1781.0,1780.8,5.61523169]
["bitfinex","ETHUSD",1746556845768,5.692,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556845978,5.692,1781.0,1780.8,6.17675486]
["bitfinex","ETHUSD",1746556846585,5.692,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556846788,5.692,1781.0,1780.8,6.17675486]
["bitfinex","ETHUSD",1746556847645,5.692,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556848095,5.692,1781.0,1780.8,6.17675486]
["bitfinex","ETHUSD",1746556848686,0.42476553,1781.1,1780.8,6.17675486]
["bitfinex","ETHUSD",1746556848991,5.685,1780.9,1780.8,6.17675486]
["bitfinex","ETHUSD",1746556849889,5.683,1780.9,1780.8,6.17675486]
["bitfinex","ETHUSD",1746556852092,5.683,1780.9,1780.7,5.6155993]
["bitfinex","ETHUSD",1746556853389,6.44078796,1780.8,1780.4,5.61652316]
["bitfinex","ETHUSD",1746556853593,6.44078796,1780.8,1780.4,11.28852316]
["bitfinex","ETHUSD",1746556854192,6.44078796,1780.8,1780.4,16.90505831]
["bitfinex","ETHUSD",1746556855386,6.44078796,1780.8,1780.5,5.61638609]
["bitfinex","ETHUSD",1746556855594,3.23071616,1780.8,1780.5,5.61620253]
["bitfinex","ETHUSD",1746556855763,3.0,1780.8,1780.6,5.61581836]
["bitfinex","ETHUSD",1746556855956,5.686,1780.7,1780.6,6.44351836]
["bitfinex","ETHUSD",1746556856177,3.0,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556856491,3.7506,1781.0,1780.8,5.61535002]
["bitfinex","ETHUSD",1746556856691,5.689,1780.9,1780.8,5.61535002]
["bitfinex","ETHUSD",1746556856892,5.689,1780.9,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556857071,0.42330132,1781.1,1780.9,5.61489249]
["bitfinex","ETHUSD",1746556857272,8.689,1781.0,1780.9,5.61489249]
["bitfinex","ETHUSD",1746556857905,8.689,1781.0,1780.8,11.28829492]
["bitfinex","ETHUSD",1746556858052,5.689,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556858262,5.689,1781.0,1780.8,11.28822949]
["bitfinex","ETHUSD",1746556858801,5.689,1781.0,1780.8,16.90347942]
["bitfinex","ETHUSD",1746556859005,5.689,1781.0,1780.8,11.28822949]
["bitfinex","ETHUSD",1746556859858,5.689,1781.0,1780.8,16.90348822]
["bitfinex","ETHUSD",1746556860098,5.689,1781.0,1780.8,11.28822949]
["bitfinex","ETHUSD",1746556860399,5.689,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556860584,5.689,1781.0,1780.8,11.28822949]
["bitfinex","ETHUSD",1746556862089,5.689,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556863088,5.679,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556865503,5.679,1781.0,1780.9,8.13737889]
["bitfinex","ETHUSD",1746556866614,5.679,1781.0,1780.8,11.28826641]
["bitfinex","ETHUSD",1746556866615,5.679,1781.0,1780.8,5.673]
["bitfinex","ETHUSD",1746556867617,5.679,1781.0,1780.8,11.28837172]
["bitfinex","ETHUSD",1746556868877,5.679,1781.0,1780.8,5.673]
["bitfinex","ETHUSD",1746556869207,4.07396169,1780.9,1780.6,5.61583786]
["bitfinex","ETHUSD",1746556869502,4.07396169,1780.9,1780.5,5.61620826]
["bitfinex","ETHUSD",1746556869503,8.93195022,1780.7,1780.5,5.681]
["bitfinex","ETHUSD",1746556869706,6.4439,1780.6,1780.5,5.681]
["bitfinex","ETHUSD",1746556869877,7.07396169,1780.8,1780.5,5.681]
["bitfinex","ETHUSD",1746556870218,3.0,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556870571,5.69,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556870767,4.07396169,1781.1,1780.9,5.61502474]
["bitfinex","ETHUSD",1746556871000,5.692,1781.0,1780.9,5.61502474]
["bitfinex","ETHUSD",1746556871371,5.692,1781.0,1780.8,5.61531231]
["bitfinex","ETHUSD",1746556871900,5.692,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556873511,5.692,1781.0,1780.8,5.61531231]
["bitfinex","ETHUSD",1746556873903,5.692,1781.0,1780.8,11.23056114]
["bitfinex","ETHUSD",1746556874516,5.692,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746556877722,5.692,1781.0,1780.8,5.61524883]
["bitfinex","ETHUSD",1746556877881,6.2612,1781.0,1780.7,5.681]
["bitfinex","ETHUSD",1746556878088,6.2612,1781.0,1780.2,22.30109221]
["bitfinex","ETHUSD",1746556878089,5.61545561,1780.8,1780.5,11.29725793]
["bitfinex","ETHUSD",1746556878393,5.61545561,1780.8,1780.5,5.681]
["bitfinex","ETHUSD",1746556878586,5.61545561,1780.8,1780.5,11.29738215]
["bitfinex","ETHUSD",1746556878788,5.61545561,1780.8,1780.5,5.681]
["bitfinex","ETHUSD",1746556879012,7.72897966,1780.8,1780.5,5.681]
["bitfinex","ETHUSD",1746556879508,5.61587219,1780.7,1780.5,5.681]
["bitfinex","ETHUSD",1746556879728,6.4597,1780.6,1780.5,5.681]
["bitfinex","ETHUSD",1746556881403,6.4597,1780.6,1780.4,5.61669316]
["bitfinex","ETHUSD",1746556881712,6.4597,1780.6,1780.3,5.61682828]
["bitfinex","ETHUSD",1746556882137,6.4597,1780.6,1780.4,5.61669598]
["bitfinex","ETHUSD",1746556882637,6.4597,1780.6,1780.3,11.23363288]
["bitfinex","ETHUSD",1746556882846,13.28352183,1780.6,1780.2,29.86615471]
["bitfinex","ETHUSD",1746556883414,5.61648905,1780.5,1780.2,29.86615471]
["bitfinex","ETHUSD",1746556883734,5.61648905,1780.5,1780.2,5.682]
["bitfinex","ETHUSD",1746556883735,5.6167208,1780.4,1780.2,5.682]
["bitfinex","ETHUSD",1746556883954,6.44554645,1780.3,1780.0,5.61776017]
["bitfinex","ETHUSD",1746556884103,5.696,1780.2,1779.9,15.78439102]
["bitfinex","ETHUSD",1746556884305,11.31354286,1780.2,1779.9,9.41609221]
["bitfinex","ETHUSD",1746556884758,5.61776607,1780.1,1779.9,9.41609221]
["bitfinex","ETHUSD",1746556885102,5.61797752,1780.0,1779.9,9.41609221]
["bitfinex","ETHUSD",1746556885319,5.61776607,1780.1,1779.9,5.682]
["bitfinex","ETHUSD",1746556885717,11.31344808,1780.2,1779.9,5.61819146]
["bitfinex","ETHUSD",1746556885923,5.696,1780.2,1779.9,6.43419146]
["bitfinex","ETHUSD",1746556886136,3.0,1780.4,1780.1,5.61749265]
["bitfinex","ETHUSD",1746556886335,5.706,1780.3,1780.1,5.61749265]
["bitfinex","ETHUSD",1746556886539,5.706,1780.3,1780.0,11.29981801]
["bitfinex","ETHUSD",1746556887543,11.3231681,1780.3,1780.0,5.682]
["bitfinex","ETHUSD",1746556888045,11.3231681,1780.3,1780.0,11.29994143]
["bitfinex","ETHUSD",1746556888545,13.31716956,1780.3,1780.0,5.682]
["bitfinex","ETHUSD",1746556889045,7.70000146,1780.3,1780.0,11.29986168]
["bitfinex","ETHUSD",1746556889251,5.706,1780.3,1780.0,11.29986168]
["bitfinex","ETHUSD",1746556889946,11.32310708,1780.3,1780.0,11.29986168]
["bitfinex","ETHUSD",1746556890106,5.706,1780.3,1780.0,11.29986168]
["bitfinex","ETHUSD",1746556890302,0.8284,1780.2,1780.0,5.682]
["bitfinex","ETHUSD",1746556891846,0.8284,1780.2,1780.0,11.29995226]
["bitfinex","ETHUSD",1746556892758,5.706,1780.3,1780.1,6.41883278]
["bitfinex","ETHUSD",1746556892917,5.711,1780.2,1780.1,6.41883278]
["bitfinex","ETHUSD",1746556893253,3.0,1780.4,1780.2,11.23443848]
["bitfinex","ETHUSD",1746556893454,5.714,1780.3,1780.2,5.61721924]
["bitfinex","ETHUSD",1746556894075,0.8284,1780.8,1780.2,0.8575698]
["bitfinex","ETHUSD",1746556894218,5.72,1780.7,1780.5,5.61628634]
["bitfinex","ETHUSD",1746556894419,5.72,1780.7,1780.5,6.41768634]
["bitfinex","ETHUSD",1746556894616,5.72,1780.7,1780.6,5.61608446]
["bitfinex","ETHUSD",1746556895024,5.72,1780.7,1780.6,6.81946154]
["bitfinex","ETHUSD",1746556895248,6.4301761,1781.2,1780.7,5.61566063]
["bitfinex","ETHUSD",1746556895526,5.61493614,1781.0,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556896227,11.3387063,1781.1,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556896455,16.95345532,1781.1,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556896748,5.6148308,1781.0,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556896948,11.3387063,1781.1,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556897256,16.95349465,1781.1,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556897434,5.61483677,1781.0,1780.7,5.61566518]
["bitfinex","ETHUSD",1746556897818,11.3387063,1781.1,1780.7,6.73882634]
["bitfinex","ETHUSD",1746556898158,16.95346324,1781.1,1780.7,6.73882634]
["bitfinex","ETHUSD",1746556898417,11.3387063,1781.1,1780.7,6.73882634]
["bitfinex","ETHUSD",1746556898564,5.61510374,1781.0,1780.6,5.6160781]
["bitfinex","ETHUSD",1746556898779,5.61506066,1781.0,1780.6,5.6160781]
["bitfinex","ETHUSD",1746556899061,5.61506066,1781.0,1780.5,6.41761268]
["bitfinex","ETHUSD",1746556899062,6.42613524,1780.9,1780.5,6.41761268]
["bitfinex","ETHUSD",1746556899536,6.42613524,1780.9,1780.5,12.03381909]
["bitfinex","ETHUSD",1746556900172,0.8109,1780.9,1780.6,5.61604266]
["bitfinex","ETHUSD",1746556900729,11.33869391,1781.1,1780.7,5.6155512]
["bitfinex","ETHUSD",1746556900971,5.723,1781.0,1780.8,0.7649]
["bitfinex","ETHUSD",1746556901266,5.723,1781.0,1780.8,6.38026068]
["bitfinex","ETHUSD",1746556901434,5.723,1781.0,1780.8,0.7649]
["bitfinex","ETHUSD",1746556902276,5.723,1781.0,1780.7,5.6155512]
["bitfinex","ETHUSD",1746556902476,5.723,1781.0,1780.7,5.61555001]
["bitfinex","ETHUSD",1746556902684,5.61466325,1781.1,1780.7,5.61555001]
["bitfinex","ETHUSD",1746556902847,5.721,1781.0,1780.7,11.23110722]
["bitfinex","ETHUSD",1746556903043,5.721,1781.0,1780.7,5.61555001]
["bitfinex","ETHUSD",1746556903844,11.33585302,1781.0,1780.7,5.61555001]
["bitfinex","ETHUSD",1746556904172,5.721,1781.0,1780.7,5.61555001]
["bitfinex","ETHUSD",1746556904861,5.721,1781.0,1780.8,5.61530933]
["bitfinex","ETHUSD",1746556905264,5.716,1780.9,1780.7,5.61555001]
["bitfinex","ETHUSD",1746556906110,5.716,1780.9,1780.6,5.61590007]
["bitfinex","ETHUSD",1746556906259,11.33115869,1780.9,1780.6,5.61590007]
["bitfinex","ETHUSD",1746556906464,5.716,1780.9,1780.6,11.23182906]
["bitfinex","ETHUSD",1746556906661,5.716,1780.9,1780.7,5.61576057]
["bitfinex","ETHUSD",1746556907895,5.716,1780.9,1780.6,5.61590007]
["bitfinex","ETHUSD",1746556908068,13.27553273,1780.9,1780.6,5.61608015]
["bitfinex","ETHUSD",1746556908758,12.14244906,1780.9,1780.6,5.61608015]
["bitfinex","ETHUSD",1746556909173,12.14244906,1780.9,1780.6,5.61588793]
["bitfinex","ETHUSD",1746556909174,12.14250683,1780.9,1780.6,5.61588793]
["bitfinex","ETHUSD",1746556909374,12.14245817,1780.9,1780.6,5.61588793]
["bitfinex","ETHUSD",1746556909583,6.5273,1780.9,1780.6,5.61588793]
["bitfinex","ETHUSD",1746556910373,12.14253766,1780.9,1780.6,5.61588793]
["bitfinex","ETHUSD",1746556911121,5.61625987,1780.6,1780.2,5.61710826]
["bitfinex","ETHUSD",1746556911284,5.711,1780.5,1780.3,5.617006]
["bitfinex","ETHUSD",1746556911673,5.711,1780.5,1780.2,11.32410826]
["bitfinex","ETHUSD",1746556912286,11.32740504,1780.5,1780.2,11.32410826]
["bitfinex","ETHUSD",1746556913107,11.32740504,1780.5,1780.2,5.707]
["bitfinex","ETHUSD",1746556913407,12.89262579,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556913617,12.13554587,1780.5,1780.2,5.707]
["bitfinex","ETHUSD",1746556914102,12.56783152,1780.5,1780.2,11.32431597]
["bitfinex","ETHUSD",1746556914671,12.56783152,1780.5,1780.2,5.707]
["bitfinex","ETHUSD",1746556916185,5.718,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556916487,5.718,1780.4,1780.2,12.14996348]
["bitfinex","ETHUSD",1746556918931,5.718,1780.4,1780.2,6.5328]
["bitfinex","ETHUSD",1746556919656,5.718,1780.4,1780.2,12.15010263]
["bitfinex","ETHUSD",1746556919803,5.713,1780.4,1780.3,5.61688432]
["bitfinex","ETHUSD",1746556920826,5.713,1780.4,1780.2,13.92675734]
["bitfinex","ETHUSD",1746556921004,5.713,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746556923415,3.0,1780.8,1780.5,5.61610583]
["bitfinex","ETHUSD",1746556923608,3.0,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746556923806,8.717,1780.8,1780.6,6.38277789]
["bitfinex","ETHUSD",1746556924117,14.33246739,1780.8,1780.6,0.7669]
["bitfinex","ETHUSD",1746556924539,14.75313464,1780.8,1780.4,6.44052371]
["bitfinex","ETHUSD",1746556925739,14.75313464,1780.8,1780.4,5.61652371]
["bitfinex","ETHUSD",1746556925947,7.91454114,1780.7,1780.4,5.61666976]
["bitfinex","ETHUSD",1746556926150,6.43922768,1780.7,1780.4,5.61666976]
["bitfinex","ETHUSD",1746556926446,6.14307721,1780.6,1780.2,6.5023]
["bitfinex","ETHUSD",1746556926738,5.61663191,1780.5,1780.2,11.32431384]
["bitfinex","ETHUSD",1746556926950,5.726,1780.4,1780.2,11.32431384]
["bitfinex","ETHUSD",1746556927644,5.726,1780.4,1780.2,16.94145103]
["bitfinex","ETHUSD",1746556927939,5.726,1780.4,1780.2,11.32413719]
["bitfinex","ETHUSD",1746556930371,5.726,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556930372,11.34278578,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556930668,5.726,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556931114,5.726,1780.4,1780.2,11.32431347]
["bitfinex","ETHUSD",1746556931870,5.726,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556932373,5.726,1780.4,1780.2,11.3243184]
["bitfinex","ETHUSD",1746556932863,5.726,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746556933971,5.726,1780.4,1780.2,11.32414165]
["bitfinex","ETHUSD",1746556934474,5.726,1780.4,1780.2,11.32433124]
["bitfinex","ETHUSD",1746556934818,5.726,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556935050,11.34273093,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556935549,13.11762457,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556935950,16.43808217,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556936392,5.61703083,1780.3,1780.2,5.707]
["bitfinex","ETHUSD",1746556936672,16.43808217,1780.4,1780.2,5.707]
["bitfinex","ETHUSD",1746556937839,5.61703083,1780.3,1780.2,5.707]
["bitfinex","ETHUSD",1746556938269,7.82254213,1780.3,1780.2,5.707]
["bitfinex","ETHUSD",1746556939083,7.82254213,1780.3,1779.9,20.68418363]
["bitfinex","ETHUSD",1746556939589,7.82254213,1780.3,1779.9,20.68419314]
["bitfinex","ETHUSD",1746556939813,7.82254213,1780.3,1780.0,5.61787262]
["bitfinex","ETHUSD",1746556940183,7.82254213,1780.3,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556940358,8.93781814,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556941078,9.76231814,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556941277,4.1449576,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556941993,4.57053651,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556942314,10.18795285,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556943070,4.57053651,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556943471,4.57053651,1780.2,1780.0,5.61785743]
["bitfinex","ETHUSD",1746556943793,3.74603651,1780.2,1780.0,5.61785743]
["bitfinex","ETHUSD",1746556943950,3.74603651,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556944588,3.74603651,1780.2,1779.9,20.68418376]
["bitfinex","ETHUSD",1746556945061,3.74603651,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556945889,9.36338417,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556947599,3.74603651,1780.2,1779.9,15.06610953]
["bitfinex","ETHUSD",1746556947892,0.42557891,1780.2,1780.0,5.61778577]
["bitfinex","ETHUSD",1746556948081,3.0,1780.3,1780.1,6.42453433]
["bitfinex","ETHUSD",1746556948401,5.69,1780.2,1780.1,0.8069]
["bitfinex","ETHUSD",1746556948696,5.689,1780.2,1780.1,6.42450023]
["bitfinex","ETHUSD",1746556949407,3.0,1780.3,1780.1,6.42435048]
["bitfinex","ETHUSD",1746556949703,5.69,1780.2,1780.1,6.42435048]
["bitfinex","ETHUSD",1746556950605,5.69,1780.2,1780.1,0.8069]
["bitfinex","ETHUSD",1746556951115,16.32386251,1780.2,1779.9,5.714]
["bitfinex","ETHUSD",1746556951484,16.32386251,1780.2,1779.9,11.33227623]
["bitfinex","ETHUSD",1746556951667,16.32386251,1780.2,1780.0,5.61797669]
["bitfinex","ETHUSD",1746556951668,9.8373576,1780.2,1780.0,5.61797669]
["bitfinex","ETHUSD",1746556952000,5.69,1780.2,1780.0,5.61797669]
["bitfinex","ETHUSD",1746556952907,5.69,1780.2,1780.1,0.8261]
["bitfinex","ETHUSD",1746556953197,0.41194828,1780.4,1780.2,5.61732887]
["bitfinex","ETHUSD",1746556953497,5.695,1780.3,1780.2,5.61732887]
["bitfinex","ETHUSD",1746556953661,5.695,1780.3,1780.1,0.8261]
["bitfinex","ETHUSD",1746556954213,5.694,1780.2,1780.1,6.44376192]
["bitfinex","ETHUSD",1746556954918,6.3204576,1780.4,1780.1,6.44376192]
["bitfinex","ETHUSD",1746556955125,5.692,1780.2,1780.1,6.44376192]
["bitfinex","ETHUSD",1746556955312,5.692,1780.2,1780.1,7.64992146]
["bitfinex","ETHUSD",1746556955515,6.3204576,1780.4,1780.2,5.61725974]
["bitfinex","ETHUSD",1746556955715,5.691,1780.3,1780.2,5.61725974]
["bitfinex","ETHUSD",1746556956425,5.691,1780.3,1780.1,6.44353754]
["bitfinex","ETHUSD",1746556956628,3.0,1780.6,1780.3,5.61676058]
["bitfinex","ETHUSD",1746556957033,5.689,1780.5,1780.3,11.31176058]
["bitfinex","ETHUSD",1746556957190,5.689,1780.5,1780.3,16.92858631]
["bitfinex","ETHUSD",1746556958654,3.0,1780.6,1780.4,5.61671534]
["bitfinex","ETHUSD",1746556958831,0.7509,1781.0,1780.7,5.61551498]
["bitfinex","ETHUSD",1746556959131,14.62969127,1780.9,1780.6,0.7702]
["bitfinex","ETHUSD",1746556959313,1.46296913,1780.8,1780.6,6.38627391]
["bitfinex","ETHUSD",1746556959624,1.46296913,1780.8,1780.6,0.7702]
["bitfinex","ETHUSD",1746556960128,9.68974401,1781.2,1780.8,5.61523279]
["bitfinex","ETHUSD",1746556960295,5.692,1781.1,1780.8,5.61523279]
["bitfinex","ETHUSD",1746556960694,11.30651748,1781.1,1780.8,5.61523279]
["bitfinex","ETHUSD",1746556961096,11.30651748,1781.1,1780.7,11.31060904]
["bitfinex","ETHUSD",1746556961294,3.3204576,1781.0,1780.7,11.31060904]
["bitfinex","ETHUSD",1746556961703,8.93538452,1781.0,1780.7,11.31060904]
["bitfinex","ETHUSD",1746556962214,3.3204576,1781.0,1780.7,11.31060904]
["bitfinex","ETHUSD",1746556962411,5.687,1780.9,1780.7,11.31059821]
["bitfinex","ETHUSD",1746556962620,5.687,1780.8,1780.7,13.08025313]
["bitfinex","ETHUSD",1746556964636,5.687,1780.8,1780.7,7.46467291]
["bitfinex","ETHUSD",1746556964842,9.0074576,1780.8,1780.7,5.695]
["bitfinex","ETHUSD",1746556973055,9.0074576,1780.8,1780.7,11.31076907]
["bitfinex","ETHUSD",1746556973754,0.7777,1780.9,1780.7,11.31076907]
["bitfinex","ETHUSD",1746556973928,5.674,1780.8,1780.7,11.31076907]
["bitfinex","ETHUSD",1746556974656,5.674,1780.8,1780.7,5.695]
["bitfinex","ETHUSD",1746556975363,5.674,1780.8,1780.7,11.31076907]
["bitfinex","ETHUSD",1746556976654,5.674,1780.8,1780.7,5.695]
["bitfinex","ETHUSD",1746556976829,8.9944576,1780.8,1780.7,5.695]
["bitfinex","ETHUSD",1746556978550,16.14866049,1780.8,1780.7,5.695]
["bitfinex","ETHUSD",1746556979449,10.53320677,1780.8,1780.7,5.695]
["bitfinex","ETHUSD",1746556980025,10.53320677,1780.8,1780.5,11.30920498]
["bitfinex","ETHUSD",1746556980229,8.9944576,1780.8,1780.5,11.30920498]
["bitfinex","ETHUSD",1746556980842,8.9944576,1780.8,1780.5,16.92544271]
["bitfinex","ETHUSD",1746556981048,8.9944576,1780.8,1780.5,11.30920498]
["bitfinex","ETHUSD",1746556981245,8.9944576,1780.8,1780.5,5.693]
["bitfinex","ETHUSD",1746556981418,20.22584638,1780.8,1780.5,5.693]
["bitfinex","ETHUSD",1746556981619,16.7104871,1780.8,1780.5,5.693]
["bitfinex","ETHUSD",1746556981928,16.7104871,1780.8,1780.5,11.30936633]
["bitfinex","ETHUSD",1746556982446,14.60993551,1780.8,1780.5,11.30936633]
["bitfinex","ETHUSD",1746556982651,8.9944576,1780.8,1780.5,11.30936633]
["bitfinex","ETHUSD",1746556982844,14.6100648,1780.8,1780.5,5.693]
["bitfinex","ETHUSD",1746556983150,5.61580087,1780.7,1780.5,5.693]
["bitfinex","ETHUSD",1746556983356,14.6100648,1780.8,1780.5,5.693]
["bitfinex","ETHUSD",1746556983565,16.71037496,1780.8,1780.5,5.693]
["bitfinex","ETHUSD",1746556984062,16.71037496,1780.8,1780.5,11.30938019]
["bitfinex","ETHUSD",1746556984231,14.6100648,1780.8,1780.5,11.30938019]
["bitfinex","ETHUSD",1746556984720,8.9944576,1780.8,1780.5,11.30938019]
["bitfinex","ETHUSD",1746556985050,5.66,1780.7,1780.6,6.37678446]
["bitfinex","ETHUSD",1746556985249,3.0,1781.1,1780.9,5.61501648]
["bitfinex","ETHUSD",1746556985459,5.665,1781.0,1780.8,5.61532791]
["bitfinex","ETHUSD",1746556985618,5.665,1781.0,1780.8,11.23056255]
["bitfinex","ETHUSD",1746556985817,5.665,1781.0,1780.8,5.61523464]
["bitfinex","ETHUSD",1746556986119,11.27991847,1781.0,1780.7,6.41049876]
["bitfinex","ETHUSD",1746556986316,11.27991847,1781.0,1780.7,0.7949]
["bitfinex","ETHUSD",1746556986519,13.6774377,1781.0,1780.6,11.23178971]
["bitfinex","ETHUSD",1746556986762,13.6774377,1781.0,1780.7,5.61571679]
["bitfinex","ETHUSD",1746556987624,8.9357079,1780.9,1780.5,12.08637362]
["bitfinex","ETHUSD",1746556988557,5.61651363,1780.5,1780.2,5.66]
["bitfinex","ETHUSD",1746556988736,8.9894576,1780.4,1780.2,5.66]
["bitfinex","ETHUSD",1746556989321,14.60629771,1780.4,1780.2,5.66]
["bitfinex","ETHUSD",1746556990172,8.61703083,1780.3,1780.2,5.66]
["bitfinex","ETHUSD",1746556990328,9.40633083,1780.3,1780.2,5.66]
["bitfinex","ETHUSD",1746556990530,9.40633083,1780.3,1780.1,3.73409221]
["bitfinex","ETHUSD",1746556991360,9.40633083,1780.3,1779.9,30.64703374]
["bitfinex","ETHUSD",1746556993047,9.40633083,1780.3,1780.0,5.61795032]
["bitfinex","ETHUSD",1746556993282,9.40633083,1780.3,1779.9,30.64698609]
["bitfinex","ETHUSD",1746556993453,9.82130489,1780.3,1779.9,30.64698609]
["bitfinex","ETHUSD",1746556993664,9.82130489,1780.3,1780.0,5.61797741]
["bitfinex","ETHUSD",1746556993860,9.8213142,1780.3,1780.0,5.61797741]
["bitfinex","ETHUSD",1746556994158,5.672,1780.2,1780.1,5.61750165]
["bitfinex","ETHUSD",1746556994354,5.672,1780.2,1780.1,6.74102937]
["bitfinex","ETHUSD",1746556994557,5.672,1780.2,1780.1,7.55192937]
["bitfinex","ETHUSD",1746556995580,5.672,1780.2,1780.1,6.42840165]
["bitfinex","ETHUSD",1746556996082,5.672,1780.2,1780.0,5.61777554]
["bitfinex","ETHUSD",1746556996387,5.672,1780.2,1779.9,30.65904233]
["bitfinex","ETHUSD",1746556996388,8.9924576,1780.2,1779.9,30.65904233]
["bitfinex","ETHUSD",1746556997066,14.60985276,1780.2,1779.9,30.65904233]
["bitfinex","ETHUSD",1746556997881,14.60985276,1780.2,1779.9,29.84814233]
["bitfinex","ETHUSD",1746556998084,8.9924576,1780.2,1779.9,29.84814233]
["bitfinex","ETHUSD",1746556998285,8.9924576,1780.2,1779.9,35.46617067]
["bitfinex","ETHUSD",1746556998489,8.9924576,1780.2,1779.9,29.8480705]
["bitfinex","ETHUSD",1746556998705,14.60984148,1780.2,1779.9,29.8480705]
["bitfinex","ETHUSD",1746557000595,8.9924576,1780.2,1779.9,29.8480705]
["bitfinex","ETHUSD",1746557000793,5.61806786,1780.0,1779.7,5.61889557]
["bitfinex","ETHUSD",1746557001088,5.61853824,1779.9,1779.5,6.4589]
["bitfinex","ETHUSD",1746557001299,5.678,1779.8,1779.5,12.07843803]
["bitfinex","ETHUSD",1746557002204,5.678,1779.8,1779.5,17.69781218]
["bitfinex","ETHUSD",1746557002345,5.678,1779.8,1779.6,5.61922128]
["bitfinex","ETHUSD",1746557002659,5.678,1779.8,1779.6,5.61900907]
["bitfinex","ETHUSD",1746557002985,5.678,1779.8,1779.5,17.69767524]
["bitfinex","ETHUSD",1746557003174,5.678,1779.8,1779.5,12.07825939]
["bitfinex","ETHUSD",1746557003362,5.678,1779.8,1779.6,5.61922756]
["bitfinex","ETHUSD",1746557003549,11.29673125,1779.8,1779.5,6.4589]
["bitfinex","ETHUSD",1746557003746,11.29673125,1779.8,1779.3,0.7801]
["bitfinex","ETHUSD",1746557003747,3.3204576,1779.6,1779.3,0.7801]
["bitfinex","ETHUSD",1746557004097,5.61996189,1779.4,1779.2,5.661]
["bitfinex","ETHUSD",1746557004304,5.688,1779.3,1779.2,5.661]
["bitfinex","ETHUSD",1746557004791,11.30818771,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746557005203,11.73459851,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746557005385,11.30818771,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746557005888,3.3204576,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557006263,9.72946119,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557006990,4.1089576,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557007891,12.72946119,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557008795,12.0144576,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557010118,8.693,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557013004,5.693,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557013307,5.693,1779.2,1779.1,5.72081951]
["bitfinex","ETHUSD",1746557013895,5.693,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557016668,16.37000175,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557017075,10.74949816,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557017275,16.37000175,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557018010,10.74949816,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557022011,7.42904056,1779.2,1779.1,5.72081951]
["bitfinex","ETHUSD",1746557022180,5.693,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557023223,14.63396119,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557023534,18.97356119,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557025285,5.62223769,1778.7,1778.4,24.261]
["bitfinex","ETHUSD",1746557025525,9.56868137,1778.6,1778.4,5.687]
["bitfinex","ETHUSD",1746557025702,9.56868137,1778.6,1778.3,5.62316937]
["bitfinex","ETHUSD",1746557026538,6.24822377,1778.6,1778.4,5.62286001]
["bitfinex","ETHUSD",1746557026691,5.686,1778.6,1778.4,5.62286001]
["bitfinex","ETHUSD",1746557027202,3.7977,1778.9,1778.6,5.62228841]
["bitfinex","ETHUSD",1746557027390,5.686,1778.8,1778.6,5.62228841]
["bitfinex","ETHUSD",1746557027724,5.685,1778.7,1778.6,5.62220606]
["bitfinex","ETHUSD",1746557029614,9.49111812,1779.2,1778.8,6.3852411]
["bitfinex","ETHUSD",1746557029843,3.0,1779.0,1778.8,6.3852411]
["bitfinex","ETHUSD",1746557030556,5.685,1779.1,1778.8,6.38520024]
["bitfinex","ETHUSD",1746557030848,5.685,1779.1,1778.9,5.62125707]
["bitfinex","ETHUSD",1746557031215,5.685,1779.1,1778.9,5.62123412]
["bitfinex","ETHUSD",1746557032028,5.685,1779.1,1778.8,6.38518369]
["bitfinex","ETHUSD",1746557032344,5.682,1779.0,1778.8,6.38518369]
["bitfinex","ETHUSD",1746557032517,5.682,1779.0,1778.8,5.62158369]
["bitfinex","ETHUSD",1746557033352,5.682,1779.0,1778.8,11.24313867]
["bitfinex","ETHUSD",1746557033513,5.682,1779.0,1778.8,5.62155498]
["bitfinex","ETHUSD",1746557034015,9.0024576,1779.0,1778.7,6.43861521]
["bitfinex","ETHUSD",1746557034336,9.0024576,1779.0,1778.8,5.62175956]
["bitfinex","ETHUSD",1746557035343,10.54597725,1779.0,1778.7,6.43861521]
["bitfinex","ETHUSD",1746557035551,10.54597725,1779.0,1778.7,12.06049151]
["bitfinex","ETHUSD",1746557036252,16.1671679,1779.0,1778.7,6.4385763]
["bitfinex","ETHUSD",1746557036548,16.1671679,1779.0,1778.7,5.6218763]
["bitfinex","ETHUSD",1746557037127,16.1671679,1779.0,1778.6,6.42675655]
["bitfinex","ETHUSD",1746557037329,1.61671679,1778.9,1778.6,6.42675655]
["bitfinex","ETHUSD",1746557037636,1.61671679,1778.9,1778.6,12.0489809]
["bitfinex","ETHUSD",1746557038052,1.61671679,1778.9,1778.6,6.42672435]
["bitfinex","ETHUSD",1746557038419,3.3204576,1778.8,1778.6,5.62222342]
["bitfinex","ETHUSD",1746557038615,3.81417504,1778.8,1778.6,5.62222342]
["bitfinex","ETHUSD",1746557040248,3.81417504,1778.8,1778.5,11.31056767]
["bitfinex","ETHUSD",1746557040416,3.81417504,1778.8,1778.6,5.62237376]
["bitfinex","ETHUSD",1746557040815,3.81417504,1778.8,1778.6,11.24457573]
["bitfinex","ETHUSD",1746557041029,3.3204576,1778.8,1778.6,11.24457573]
["bitfinex","ETHUSD",1746557041354,3.3204576,1778.8,1778.6,5.62220197]
["bitfinex","ETHUSD",1746557041561,1.61671679,1778.9,1778.7,6.41174477]
["bitfinex","ETHUSD",1746557041773,5.682,1779.0,1778.8,5.62176748]
["bitfinex","ETHUSD",1746557041926,5.682,1779.0,1778.7,6.41174477]
["bitfinex","ETHUSD",1746557041927,5.675,1778.9,1778.7,0.7898]
["bitfinex","ETHUSD",1746557042127,5.675,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1746557042583,5.675,1778.9,1778.7,0.7898]
["bitfinex","ETHUSD",1746557042737,5.675,1778.9,1778.6,5.62222702]
["bitfinex","ETHUSD",1746557042738,9.7880576,1778.9,1778.6,5.62222702]
["bitfinex","ETHUSD",1746557043025,15.40951822,1778.9,1778.6,5.62222702]
["bitfinex","ETHUSD",1746557043225,8.9954576,1778.9,1778.7,5.62197686]
["bitfinex","ETHUSD",1746557043524,8.9954576,1778.9,1778.6,5.62220917]
["bitfinex","ETHUSD",1746557043949,10.8364002,1778.9,1778.6,5.62220917]
["bitfinex","ETHUSD",1746557044146,16.45795625,1778.9,1778.5,12.1003524]
["bitfinex","ETHUSD",1746557044350,5.6217737,1778.8,1778.5,11.3105524]
["bitfinex","ETHUSD",1746557044798,16.45795625,1778.9,1778.5,11.3105524]
["bitfinex","ETHUSD",1746557045120,16.45795625,1778.9,1778.6,5.62227111]
["bitfinex","ETHUSD",1746557045395,1.64579562,1778.8,1778.6,5.62227111]
["bitfinex","ETHUSD",1746557045576,1.64579562,1778.8,1778.5,11.3105524]
["bitfinex","ETHUSD",1746557045898,1.64579562,1778.8,1778.5,11.31049443]
["bitfinex","ETHUSD",1746557046457,1.64579562,1778.8,1778.6,5.62239702]
["bitfinex","ETHUSD",1746557046756,1.64579562,1778.8,1778.6,5.62217922]
["bitfinex","ETHUSD",1746557047370,7.5159426,1778.9,1778.7,5.62208354]
["bitfinex","ETHUSD",1746557047574,5.675,1778.8,1778.7,6.39130236]
["bitfinex","ETHUSD",1746557048596,5.675,1778.8,1778.6,6.44595495]
["bitfinex","ETHUSD",1746557048800,5.675,1778.8,1778.6,12.06812898]
["bitfinex","ETHUSD",1746557049095,5.675,1778.8,1778.6,6.44587403]
["bitfinex","ETHUSD",1746557049279,3.0,1779.1,1778.8,5.62148705]
["bitfinex","ETHUSD",1746557049479,5.675,1779.0,1778.8,5.62148705]
["bitfinex","ETHUSD",1746557049899,5.675,1779.0,1778.8,11.24310821]
["bitfinex","ETHUSD",1746557050199,5.675,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557050385,5.675,1779.0,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557050899,5.675,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557051049,6.3204576,1779.1,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557051254,5.674,1779.0,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557051450,5.674,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557051754,4.34878827,1779.1,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557051755,3.0,1779.1,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557051994,5.674,1779.0,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557052455,5.674,1779.0,1778.8,11.24311164]
["bitfinex","ETHUSD",1746557052934,5.674,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557053075,5.674,1779.0,1778.8,5.62154797]
["bitfinex","ETHUSD",1746557055097,5.674,1779.0,1778.7,6.44562091]
["bitfinex","ETHUSD",1746557055413,12.72472329,1779.0,1778.7,6.44560701]
["bitfinex","ETHUSD",1746557056018,16.04518089,1779.0,1778.7,6.44560701]
["bitfinex","ETHUSD",1746557056182,16.85768089,1779.0,1778.7,6.44560701]
["bitfinex","ETHUSD",1746557056513,16.85768089,1779.0,1778.6,5.62225715]
["bitfinex","ETHUSD",1746557056997,5.62154796,1778.9,1778.6,5.62225715]
["bitfinex","ETHUSD",1746557057318,2.24792289,1778.9,1778.6,5.62217845]
["bitfinex","ETHUSD",1746557058075,2.24792289,1778.9,1778.6,11.24439313]
["bitfinex","ETHUSD",1746557058275,2.24792289,1778.9,1778.6,5.62217845]
["bitfinex","ETHUSD",1746557058931,2.24792289,1778.9,1778.6,11.24438219]
["bitfinex","ETHUSD",1746557059118,2.24792289,1778.9,1778.6,5.62217845]
["bitfinex","ETHUSD",1746557059415,3.3204576,1778.8,1778.5,11.31053585]
["bitfinex","ETHUSD",1746557059716,0.33204576,1778.7,1778.5,11.31050568]
["bitfinex","ETHUSD",1746557059906,5.668,1778.6,1778.5,11.31050354]
["bitfinex","ETHUSD",1746557071964,5.448,1778.6,1778.5,5.62250354]
["bitfinex","ETHUSD",1746557077345,8.7684576,1778.6,1778.4,5.673]
["bitfinex","ETHUSD",1746557078377,14.39100346,1778.6,1778.4,5.673]
["bitfinex","ETHUSD",1746557078537,1.43910035,1778.5,1778.4,5.673]
["bitfinex","ETHUSD",1746557080784,5.448,1778.6,1778.4,11.29592287]
["bitfinex","ETHUSD",1746557081081,5.668,1778.5,1778.4,11.29592287]
["bitfinex","ETHUSD",1746557081383,5.668,1778.5,1778.4,5.673]
["bitfinex","ETHUSD",1746557082283,3.0,1778.8,1778.6,5.62230934]
["bitfinex","ETHUSD",1746557082585,5.668,1778.7,1778.6,5.62230934]
["bitfinex","ETHUSD",1746557082783,5.668,1778.7,1778.5,11.24493757]
["bitfinex","ETHUSD",1746557082947,5.668,1778.7,1778.5,5.62244266]
["bitfinex","ETHUSD",1746557083644,5.668,1778.7,1778.5,11.24493529]
["bitfinex","ETHUSD",1746557084182,5.668,1778.7,1778.5,5.62271231]
["bitfinex","ETHUSD",1746557084374,5.668,1778.7,1778.5,11.24523753]
["bitfinex","ETHUSD",1746557085586,5.668,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746557086251,6.3204576,1779.0,1778.7,5.62204942]
["bitfinex","ETHUSD",1746557086583,5.668,1778.9,1778.7,6.43806189]
["bitfinex","ETHUSD",1746557087053,5.668,1778.8,1778.7,6.43806189]
["bitfinex","ETHUSD",1746557088903,0.41609625,1779.2,1778.7,4.1366576]
["bitfinex","ETHUSD",1746557089068,5.668,1779.1,1779.0,5.62096706]
["bitfinex","ETHUSD",1746557090054,0.42718069,1779.2,1779.0,5.62096706]
["bitfinex","ETHUSD",1746557090265,5.667,1779.1,1779.0,5.62096706]
["bitfinex","ETHUSD",1746557091694,5.667,1779.1,1778.9,5.62125476]
["bitfinex","ETHUSD",1746557091895,5.667,1779.0,1778.9,5.6212186]
["bitfinex","ETHUSD",1746557095689,5.667,1779.0,1778.9,7.27219486]
["bitfinex","ETHUSD",1746557096495,5.667,1779.0,1778.9,5.6212186]
["bitfinex","ETHUSD",1746557098502,5.667,1779.0,1778.8,11.28963011]
["bitfinex","ETHUSD",1746557098503,6.4172,1779.0,1778.8,11.28963011]
["bitfinex","ETHUSD",1746557099064,6.4172,1779.0,1778.8,11.28960438]
["bitfinex","ETHUSD",1746557099265,6.4172,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557099666,6.4172,1779.0,1778.8,11.28958342]
["bitfinex","ETHUSD",1746557099867,6.4172,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557101077,6.4172,1779.0,1778.8,16.91117816]
["bitfinex","ETHUSD",1746557101288,6.4172,1779.0,1778.8,11.28958342]
["bitfinex","ETHUSD",1746557101687,5.667,1779.0,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557102079,1.19221715,1779.2,1779.0,5.62113504]
["bitfinex","ETHUSD",1746557102410,1.42561613,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746557102569,6.07831715,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746557102765,0.41231715,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746557102989,5.666,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746557103194,5.666,1779.2,1779.0,5.62092787]
["bitfinex","ETHUSD",1746557104304,5.666,1779.2,1778.9,5.62126914]
["bitfinex","ETHUSD",1746557104494,5.666,1779.2,1778.9,5.62125462]
["bitfinex","ETHUSD",1746557104697,5.666,1779.2,1779.0,5.62094518]
["bitfinex","ETHUSD",1746557105728,5.666,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746557105945,0.768,1779.5,1779.0,0.7884]
["bitfinex","ETHUSD",1746557106099,0.768,1779.5,1779.3,5.62003664]
["bitfinex","ETHUSD",1746557106549,0.768,1779.7,1779.5,5.61945103]
["bitfinex","ETHUSD",1746557106747,5.666,1779.6,1779.4,11.23937676]
["bitfinex","ETHUSD",1746557107037,9.70816105,1779.5,1779.2,11.28748098]
["bitfinex","ETHUSD",1746557107910,4.0884576,1779.5,1779.2,16.9077705]
["bitfinex","ETHUSD",1746557108111,4.0884576,1779.5,1779.2,16.90757875]
["bitfinex","ETHUSD",1746557108744,4.0884576,1779.5,1779.3,5.62016729]
["bitfinex","ETHUSD",1746557108906,3.42151064,1779.6,1779.4,5.61971419]
["bitfinex","ETHUSD",1746557109118,5.666,1779.5,1779.4,5.61971419]
["bitfinex","ETHUSD",1746557109849,5.666,1779.5,1779.4,5.61966419]
["bitfinex","ETHUSD",1746557113041,5.666,1779.5,1779.2,11.28732326]
["bitfinex","ETHUSD",1746557113337,6.474,1779.5,1779.2,11.28732326]
["bitfinex","ETHUSD",1746557113542,3.8704576,1779.4,1778.9,5.62127198]
["bitfinex","ETHUSD",1746557113835,0.808,1779.3,1779.1,5.62069489]
["bitfinex","ETHUSD",1746557114639,3.8704576,1779.4,1779.1,11.24129834]
["bitfinex","ETHUSD",1746557114847,3.8704576,1779.4,1779.1,5.62060345]
["bitfinex","ETHUSD",1746557115023,3.8704576,1779.4,1779.1,5.62059094]
["bitfinex","ETHUSD",1746557116041,5.665,1779.3,1779.2,5.62035022]
["bitfinex","ETHUSD",1746557116623,3.41922658,1779.6,1779.3,5.61993024]
["bitfinex","ETHUSD",1746557116826,3.41922658,1779.6,1779.2,5.62033052]
["bitfinex","ETHUSD",1746557116827,5.665,1779.5,1779.2,5.62033052]
["bitfinex","ETHUSD",1746557117045,8.9854576,1779.5,1779.2,5.62033052]
["bitfinex","ETHUSD",1746557119286,0.8044,1779.4,1779.1,5.6206342]
["bitfinex","ETHUSD",1746557119568,7.96534543,1779.4,1779.0,6.40122615]
["bitfinex","ETHUSD",1746557119937,7.96534543,1779.4,1779.0,6.40121809]
["bitfinex","ETHUSD",1746557120145,2.34535583,1779.4,1779.1,5.62060038]
["bitfinex","ETHUSD",1746557120365,0.8044,1779.4,1779.2,5.62046278]
["bitfinex","ETHUSD",1746557120553,0.8044,1779.4,1779.1,5.62060038]
["bitfinex","ETHUSD",1746557120738,0.8044,1779.4,1779.2,5.62031535]
["bitfinex","ETHUSD",1746557122063,5.665,1779.3,1779.2,0.8019]
["bitfinex","ETHUSD",1746557122267,3.41922658,1779.6,1779.3,5.6200023]
["bitfinex","ETHUSD",1746557122423,5.665,1779.5,1779.3,5.6200023]
["bitfinex","ETHUSD",1746557123261,8.665,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746557123462,8.665,1779.5,1779.3,5.6200023]
["bitfinex","ETHUSD",1746557124286,18.37504885,1779.5,1779.1,5.62065072]
["bitfinex","ETHUSD",1746557124475,18.37504885,1779.5,1779.1,11.24129953]
["bitfinex","ETHUSD",1746557124855,18.37504885,1779.5,1779.2,5.6204263]
["bitfinex","ETHUSD",1746557125188,9.7554576,1779.5,1779.2,5.62028581]
["bitfinex","ETHUSD",1746557125389,8.9854576,1779.5,1779.3,5.62005939]
["bitfinex","ETHUSD",1746557125690,5.665,1779.5,1779.3,6.40918116]
["bitfinex","ETHUSD",1746557125886,3.41922658,1779.6,1779.4,5.61987186]
["bitfinex","ETHUSD",1746557126087,5.665,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1746557126900,5.665,1779.5,1779.3,6.40923903]
["bitfinex","ETHUSD",1746557127087,5.665,1779.5,1779.3,0.7892]
["bitfinex","ETHUSD",1746557127585,5.665,1779.5,1779.2,5.62030384]
["bitfinex","ETHUSD",1746557127790,5.665,1779.5,1779.2,11.24060135]
["bitfinex","ETHUSD",1746557127974,5.665,1779.5,1779.3,5.62016573]
["bitfinex","ETHUSD",1746557129697,5.665,1779.5,1779.2,5.62029751]
["bitfinex","ETHUSD",1746557129873,5.665,1779.5,1779.2,6.25752726]
["bitfinex","ETHUSD",1746557130079,5.665,1779.5,1779.3,5.6200916]
["bitfinex","ETHUSD",1746557130279,5.665,1779.5,1779.3,5.62002252]
["bitfinex","ETHUSD",1746557130480,0.41922658,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557130703,5.664,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557131075,5.664,1779.6,1779.5,6.82236015]
["bitfinex","ETHUSD",1746557131289,0.8162,1779.9,1779.6,5.61908408]
["bitfinex","ETHUSD",1746557131487,5.664,1779.8,1779.6,5.61908408]
["bitfinex","ETHUSD",1746557131800,6.08862312,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746557132001,9.08862312,1779.8,1779.7,5.61892453]
["bitfinex","ETHUSD",1746557133601,9.08862312,1779.8,1779.6,5.61908408]
["bitfinex","ETHUSD",1746557133900,9.08862312,1779.8,1779.6,6.8632033]
["bitfinex","ETHUSD",1746557134106,9.08862312,1779.8,1779.6,6.86316636]
["bitfinex","ETHUSD",1746557134267,9.08862312,1779.8,1779.6,5.61901795]
["bitfinex","ETHUSD",1746557134675,4.6260576,1780.1,1779.7,0.808]
["bitfinex","ETHUSD",1746557134866,5.664,1780.0,1779.8,5.61843238]
["bitfinex","ETHUSD",1746557135067,0.7556,1780.4,1780.1,5.61766192]
["bitfinex","ETHUSD",1746557135311,1.18149015,1780.4,1780.1,5.61766192]
["bitfinex","ETHUSD",1746557135565,14.60149967,1780.3,1779.9,5.61814786]
["bitfinex","ETHUSD",1746557135768,14.60149967,1780.3,1779.9,11.23622522]
["bitfinex","ETHUSD",1746557136066,8.93749967,1780.3,1779.9,11.23616218]
["bitfinex","ETHUSD",1746557136266,5.664,1780.2,1779.9,6.82249358]
["bitfinex","ETHUSD",1746557136680,12.69384067,1780.1,1779.6,6.42707274]
["bitfinex","ETHUSD",1746557136903,0.7556,1779.8,1779.5,5.6193306]
["bitfinex","ETHUSD",1746557137109,5.664,1779.7,1779.4,30.67465404]
["bitfinex","ETHUSD",1746557137795,5.664,1779.7,1779.5,5.61938472]
["bitfinex","ETHUSD",1746557137992,5.664,1779.7,1779.5,5.61934994]
["bitfinex","ETHUSD",1746557138195,5.664,1779.7,1779.4,29.86673472]
["bitfinex","ETHUSD",1746557138371,8.9844576,1779.7,1779.4,29.86673472]
["bitfinex","ETHUSD",1746557138772,5.664,1779.7,1779.5,5.61935521]
["bitfinex","ETHUSD",1746557139001,5.664,1779.7,1779.5,6.43432811]
["bitfinex","ETHUSD",1746557139589,5.664,1779.7,1779.4,30.68173901]
["bitfinex","ETHUSD",1746557139909,11.28303112,1779.7,1779.4,25.81648917]
["bitfinex","ETHUSD",1746557140090,11.28303112,1779.7,1779.4,25.00148917]
["bitfinex","ETHUSD",1746557140911,5.61926662,1779.6,1779.4,24.247]
["bitfinex","ETHUSD",1746557141285,5.61926662,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557141492,14.60348872,1779.7,1779.4,11.28485102]
["bitfinex","ETHUSD",1746557141808,20.22266953,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557142009,14.60348872,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557142177,5.61927469,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557143378,22.11359925,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557144085,5.61929721,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557144295,10.87536647,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557144634,16.49438276,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557144984,7.26868423,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557146120,1.64943828,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557147445,16.49438276,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557147611,5.664,1779.7,1779.5,6.38586843]
["bitfinex","ETHUSD",1746557148217,5.664,1779.7,1779.5,0.7665]
["bitfinex","ETHUSD",1746557148421,5.664,1779.7,1779.4,12.05576874]
["bitfinex","ETHUSD",1746557148618,11.28314456,1779.7,1779.4,6.436]
["bitfinex","ETHUSD",1746557148907,1.12831446,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557149107,15.41010216,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557149326,5.61924317,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557149843,21.02927951,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557150033,15.41010216,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557150361,21.02928554,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557150659,17.81303071,1779.7,1779.4,11.2847178]
["bitfinex","ETHUSD",1746557150823,9.7909576,1779.7,1779.4,11.2847178]
["bitfinex","ETHUSD",1746557151024,15.40994356,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557151363,21.02909996,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557151519,15.40994356,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557152961,5.61944551,1779.6,1779.4,5.665]
["bitfinex","ETHUSD",1746557153260,12.08960547,1779.7,1779.4,5.665]
["bitfinex","ETHUSD",1746557153468,6.80992827,1779.9,1779.5,5.61945742]
["bitfinex","ETHUSD",1746557153618,8.663,1779.8,1779.5,6.39655742]
["bitfinex","ETHUSD",1746557153968,8.663,1779.8,1779.5,12.01589111]
["bitfinex","ETHUSD",1746557154128,5.663,1779.7,1779.5,6.39643369]
["bitfinex","ETHUSD",1746557154664,8.663,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746557155843,5.663,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1746557156169,5.663,1779.7,1779.6,6.82080767]
["bitfinex","ETHUSD",1746557156660,5.663,1779.7,1779.6,6.82062463]
["bitfinex","ETHUSD",1746557157914,0.41291996,1779.9,1779.8,0.7873]
["bitfinex","ETHUSD",1746557158118,5.663,1779.9,1779.8,0.7873]
["bitfinex","ETHUSD",1746557158849,6.08795536,1779.9,1779.8,0.7873]
["bitfinex","ETHUSD",1746557159026,3.3204576,1780.0,1779.8,1.42790059]
["bitfinex","ETHUSD",1746557159358,5.663,1779.9,1779.8,7.04638721]
["bitfinex","ETHUSD",1746557159557,6.45035186,1780.3,1779.9,5.61811155]
["bitfinex","ETHUSD",1746557159762,5.663,1780.2,1779.9,11.23619526]
["bitfinex","ETHUSD",1746557159945,3.0,1780.2,1779.9,5.61808371]
["bitfinex","ETHUSD",1746557160152,5.663,1780.1,1779.9,5.61808371]
["bitfinex","ETHUSD",1746557160550,5.663,1780.1,1779.8,12.06869078]
["bitfinex","ETHUSD",1746557160862,5.663,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1746557161161,5.663,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1746557161361,5.663,1780.0,1779.9,7.38698808]
["bitfinex","ETHUSD",1746557163180,5.663,1780.0,1779.8,5.663]
["bitfinex","ETHUSD",1746557163334,8.93875076,1779.9,1779.5,12.04258645]
["bitfinex","ETHUSD",1746557163664,8.93875076,1779.9,1779.6,5.619218]
["bitfinex","ETHUSD",1746557163862,3.3204576,1779.7,1779.5,5.663]
["bitfinex","ETHUSD",1746557164073,5.662,1779.6,1779.5,5.663]
["bitfinex","ETHUSD",1746557164439,6.08451677,1779.6,1779.5,5.663]
["bitfinex","ETHUSD",1746557164750,11.70375704,1779.6,1779.3,4.51921249]
["bitfinex","ETHUSD",1746557164974,11.70375704,1779.6,1779.3,3.75211249]
["bitfinex","ETHUSD",1746557164975,3.3204576,1779.5,1779.3,3.75211249]
["bitfinex","ETHUSD",1746557165330,8.94021171,1779.5,1779.3,3.75211249]
["bitfinex","ETHUSD",1746557165665,3.0,1779.4,1779.3,3.75211249]
["bitfinex","ETHUSD",1746557167364,3.0,1779.4,1779.2,5.663]
["bitfinex","ETHUSD",1746557167670,0.7699,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557167874,9.71054531,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557168377,4.0903576,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557168743,9.71054531,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557169146,4.0903576,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557169453,7.1391576,1779.4,1779.2,5.663]
["bitfinex","ETHUSD",1746557169652,12.75904314,1779.4,1779.2,5.663]
["bitfinex","ETHUSD",1746557170577,12.75905701,1779.4,1779.2,5.663]
["bitfinex","ETHUSD",1746557170776,3.0,1779.4,1779.2,11.28347491]
["bitfinex","ETHUSD",1746557170978,9.36228733,1779.6,1779.2,13.20927785]
["bitfinex","ETHUSD",1746557170979,5.663,1779.3,1779.2,13.20927785]
["bitfinex","ETHUSD",1746557172153,5.663,1779.3,1779.2,7.58877426]
["bitfinex","ETHUSD",1746557172454,5.663,1779.3,1779.2,6.4604]
["bitfinex","ETHUSD",1746557173100,5.663,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557173669,5.663,1779.3,1779.2,11.28350359]
["bitfinex","ETHUSD",1746557173877,5.663,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557175161,11.28318771,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557175356,13.3055436,1779.3,1779.2,5.663]
["bitfinex","ETHUSD",1746557175863,5.62050359,1779.2,1778.7,23.16141249]
["bitfinex","ETHUSD",1746557176074,8.94141386,1779.1,1778.8,5.663]
["bitfinex","ETHUSD",1746557176808,5.62125052,1779.0,1778.8,5.663]
["bitfinex","ETHUSD",1746557177106,14.60490905,1778.9,1778.8,5.663]
["bitfinex","ETHUSD",1746557177277,8.9834576,1778.9,1778.8,5.663]
["bitfinex","ETHUSD",1746557177458,5.663,1778.9,1778.8,5.663]
["bitfinex","ETHUSD",1746557179260,5.663,1778.9,1778.8,12.05996748]
["bitfinex","ETHUSD",1746557179465,5.664,1778.9,1778.8,15.68595517]
["bitfinex","ETHUSD",1746557181900,5.664,1778.9,1778.8,10.06440061]
["bitfinex","ETHUSD",1746557182112,5.664,1778.9,1778.8,6.4382]
["bitfinex","ETHUSD",1746557182415,5.664,1778.9,1778.8,12.05996748]
["bitfinex","ETHUSD",1746557185119,5.664,1778.9,1778.8,6.4382]
["bitfinex","ETHUSD",1746557185912,5.664,1778.9,1778.8,5.663]
["bitfinex","ETHUSD",1746557191026,5.664,1778.9,1778.8,11.28476748]
["bitfinex","ETHUSD",1746557191230,3.0,1779.3,1778.9,5.62145145]
["bitfinex","ETHUSD",1746557191531,5.664,1779.2,1778.9,5.67765866]
["bitfinex","ETHUSD",1746557191701,5.664,1779.2,1778.9,11.2988906]
["bitfinex","ETHUSD",1746557191898,6.39583547,1779.5,1779.1,0.7621]
["bitfinex","ETHUSD",1746557192098,5.664,1779.4,1779.2,5.62026084]
["bitfinex","ETHUSD",1746557192424,0.41593443,1779.5,1779.3,5.62009279]
["bitfinex","ETHUSD",1746557192626,0.8212,1779.7,1779.4,5.61971483]
["bitfinex","ETHUSD",1746557192834,5.664,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557193029,9.76569662,1780.0,1779.6,5.61921643]
["bitfinex","ETHUSD",1746557193192,5.664,1779.9,1779.7,5.6187292]
["bitfinex","ETHUSD",1746557193540,5.664,1779.9,1779.6,5.61921643]
["bitfinex","ETHUSD",1746557194036,5.664,1779.8,1779.7,0.056188]
["bitfinex","ETHUSD",1746557194235,5.61686197,1780.4,1779.7,0.056188]
["bitfinex","ETHUSD",1746557194236,0.7953,1780.4,1779.8,6.36960539]
["bitfinex","ETHUSD",1746557194387,5.664,1780.3,1780.2,5.61722525]
["bitfinex","ETHUSD",1746557194592,5.664,1780.3,1780.1,5.61746763]
["bitfinex","ETHUSD",1746557194593,5.664,1780.3,1780.1,11.28147048]
["bitfinex","ETHUSD",1746557195006,5.664,1780.3,1780.1,11.28145452]
["bitfinex","ETHUSD",1746557195213,5.664,1780.3,1780.1,16.89890698]
["bitfinex","ETHUSD",1746557195417,0.7953,1780.6,1780.3,5.61682106]
["bitfinex","ETHUSD",1746557195731,0.64113092,1780.6,1780.4,5.61655936]
["bitfinex","ETHUSD",1746557195892,5.664,1780.5,1780.4,5.61655936]
["bitfinex","ETHUSD",1746557197848,5.664,1780.5,1780.3,5.61701992]
["bitfinex","ETHUSD",1746557198002,5.664,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746557199738,5.664,1780.5,1780.3,5.61682972]
["bitfinex","ETHUSD",1746557200043,5.664,1780.5,1780.3,11.23362953]
["bitfinex","ETHUSD",1746557200531,5.664,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1746557200939,5.664,1780.5,1780.3,5.61679981]
["bitfinex","ETHUSD",1746557202940,5.664,1780.5,1780.2,6.3894387]
["bitfinex","ETHUSD",1746557202941,5.664,1780.5,1780.2,0.7721]
["bitfinex","ETHUSD",1746557203176,5.664,1780.5,1780.2,5.61731396]
["bitfinex","ETHUSD",1746557203177,6.2304,1780.5,1780.2,5.61731396]
["bitfinex","ETHUSD",1746557203320,6.2304,1780.5,1780.2,0.05616783]
["bitfinex","ETHUSD",1746557203520,6.2304,1780.5,1780.2,5.61709452]
["bitfinex","ETHUSD",1746557203521,5.664,1780.5,1780.2,5.61709452]
["bitfinex","ETHUSD",1746557205466,5.664,1780.5,1780.1,11.28164082]
["bitfinex","ETHUSD",1746557205624,5.61684263,1780.4,1780.1,5.664]
["bitfinex","ETHUSD",1746557205823,6.87662439,1780.5,1780.1,11.28166122]
["bitfinex","ETHUSD",1746557206064,6.87662439,1780.5,1780.3,5.61702976]
["bitfinex","ETHUSD",1746557206065,6.07862439,1780.5,1780.3,5.61702976]
["bitfinex","ETHUSD",1746557206246,5.664,1780.5,1780.3,5.61702976]
["bitfinex","ETHUSD",1746557206453,5.66,1780.4,1780.3,5.61702976]
["bitfinex","ETHUSD",1746557206760,5.66,1780.4,1780.2,5.61726319]
["bitfinex","ETHUSD",1746557206940,5.66,1780.4,1780.2,5.61716099]
["bitfinex","ETHUSD",1746557207866,5.66,1780.4,1780.2,5.61711627]
["bitfinex","ETHUSD",1746557208059,5.66,1780.4,1780.2,6.86601751]
["bitfinex","ETHUSD",1746557208359,5.66,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746557209260,5.66,1780.4,1780.3,6.44373083]
["bitfinex","ETHUSD",1746557210952,6.41379157,1780.7,1780.4,5.61670086]
["bitfinex","ETHUSD",1746557211153,5.66,1780.6,1780.4,5.61670086]
["bitfinex","ETHUSD",1746557211352,5.66,1780.6,1780.3,6.44373083]
["bitfinex","ETHUSD",1746557211652,5.66,1780.6,1780.3,7.77470921]
["bitfinex","ETHUSD",1746557212022,5.66,1780.6,1780.3,13.39151279]
["bitfinex","ETHUSD",1746557212368,5.66,1780.6,1780.3,7.77448196]
["bitfinex","ETHUSD",1746557212574,11.27609038,1780.6,1780.3,7.77448196]
["bitfinex","ETHUSD",1746557212876,5.66,1780.6,1780.4,5.61661736]
["bitfinex","ETHUSD",1746557213733,0.9004,1780.9,1780.6,5.61596816]
["bitfinex","ETHUSD",1746557213953,5.66,1780.8,1780.6,11.27596816]
["bitfinex","ETHUSD",1746557214162,0.9004,1780.9,1780.6,11.27596816]
["bitfinex","ETHUSD",1746557214163,3.1,1780.9,1780.6,11.27596816]
["bitfinex","ETHUSD",1746557214393,5.66,1780.8,1780.6,11.27596816]
["bitfinex","ETHUSD",1746557214673,5.66,1780.8,1780.6,12.96519277]
["bitfinex","ETHUSD",1746557215473,3.1,1780.9,1780.6,12.96511393]
["bitfinex","ETHUSD",1746557215669,5.659,1780.7,1780.6,12.96511393]
["bitfinex","ETHUSD",1746557217244,5.659,1780.7,1780.6,5.66]
["bitfinex","ETHUSD",1746557217928,5.659,1780.7,1780.6,11.27608446]
["bitfinex","ETHUSD",1746557218484,0.1,1780.9,1780.6,11.27608446]
["bitfinex","ETHUSD",1746557218684,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557218885,0.1,1780.9,1780.8,5.67160166]
["bitfinex","ETHUSD",1746557219189,5.759,1780.9,1780.8,7.56132298]
["bitfinex","ETHUSD",1746557219545,5.759,1780.9,1780.8,7.50517504]
["bitfinex","ETHUSD",1746557220186,0.1,1780.9,1780.8,7.50517504]
["bitfinex","ETHUSD",1746557223044,0.1,1780.9,1780.8,7.56131596]
["bitfinex","ETHUSD",1746557223695,5.658,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557223986,5.658,1781.0,1780.9,6.92716976]
["bitfinex","ETHUSD",1746557224985,6.4383,1781.0,1780.8,1.12872132]
["bitfinex","ETHUSD",1746557225192,6.4383,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557225392,5.658,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557230702,5.658,1781.0,1780.7,0.753]
["bitfinex","ETHUSD",1746557231005,12.08124224,1781.0,1780.7,5.658]
["bitfinex","ETHUSD",1746557231308,5.61545372,1780.8,1780.7,5.658]
["bitfinex","ETHUSD",1746557231466,17.69638773,1781.0,1780.7,5.658]
["bitfinex","ETHUSD",1746557231667,8.85028294,1781.0,1780.7,5.658]
["bitfinex","ETHUSD",1746557231967,12.08115528,1781.0,1780.7,11.27361704]
["bitfinex","ETHUSD",1746557232368,17.69621999,1781.0,1780.7,5.658]
["bitfinex","ETHUSD",1746557232568,5.61523912,1780.9,1780.7,5.658]
["bitfinex","ETHUSD",1746557232769,0.8325,1780.8,1780.7,5.658]
["bitfinex","ETHUSD",1746557232970,6.44810601,1780.8,1780.4,11.30152911]
["bitfinex","ETHUSD",1746557233170,6.44810601,1780.8,1780.4,14.09300628]
["bitfinex","ETHUSD",1746557233375,0.8325,1780.8,1780.5,5.61639604]
["bitfinex","ETHUSD",1746557233616,6.44797924,1780.8,1780.5,5.61639604]
["bitfinex","ETHUSD",1746557233916,0.8325,1780.8,1780.5,5.61639604]
["bitfinex","ETHUSD",1746557234110,0.8325,1780.8,1780.5,0.05615958]
["bitfinex","ETHUSD",1746557234419,0.8325,1780.8,1780.6,5.61593977]
["bitfinex","ETHUSD",1746557235517,0.8325,1780.8,1780.6,11.2318796]
["bitfinex","ETHUSD",1746557235721,0.8325,1780.8,1780.6,5.61593977]
["bitfinex","ETHUSD",1746557236217,0.8325,1780.8,1780.6,11.23182066]
["bitfinex","ETHUSD",1746557237028,3.0,1781.0,1780.6,6.43598446]
["bitfinex","ETHUSD",1746557237194,0.7771,1781.1,1780.9,11.22998152]
["bitfinex","ETHUSD",1746557237377,5.682,1781.0,1780.9,5.6149385]
["bitfinex","ETHUSD",1746557239221,5.682,1781.0,1780.8,5.61527]
["bitfinex","ETHUSD",1746557239620,5.682,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557240478,0.7771,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557240689,0.7771,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557240895,6.4561,1781.1,1780.9,5.6149256]
["bitfinex","ETHUSD",1746557241095,6.4561,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557241620,6.4561,1781.1,1780.8,11.30127838]
["bitfinex","ETHUSD",1746557241929,6.4561,1781.1,1780.9,5.61505697]
["bitfinex","ETHUSD",1746557243034,6.4561,1781.1,1780.8,16.91650047]
["bitfinex","ETHUSD",1746557243236,6.4561,1781.1,1780.8,11.30122648]
["bitfinex","ETHUSD",1746557243534,6.4561,1781.1,1780.9,5.6150408]
["bitfinex","ETHUSD",1746557244332,6.4561,1781.1,1780.8,11.30122648]
["bitfinex","ETHUSD",1746557244333,12.07071264,1781.1,1780.8,5.686]
["bitfinex","ETHUSD",1746557244541,8.93225534,1781.0,1780.8,5.686]
["bitfinex","ETHUSD",1746557244715,6.43065684,1780.9,1780.5,16.91847749]
["bitfinex","ETHUSD",1746557244904,0.8153,1780.9,1780.5,5.686]
["bitfinex","ETHUSD",1746557245235,6.3174079,1781.0,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557245437,6.3174079,1781.0,1780.7,5.6156352]
["bitfinex","ETHUSD",1746557245638,6.3174079,1781.0,1780.7,5.61554042]
["bitfinex","ETHUSD",1746557246139,6.3174079,1781.0,1780.8,5.61532431]
["bitfinex","ETHUSD",1746557246711,6.3174079,1781.0,1780.7,5.61576907]
["bitfinex","ETHUSD",1746557247637,5.68,1780.9,1780.7,11.23139308]
["bitfinex","ETHUSD",1746557247842,5.68,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557248828,3.0,1781.2,1780.9,5.61488216]
["bitfinex","ETHUSD",1746557249033,5.678,1781.1,1780.9,5.61488216]
["bitfinex","ETHUSD",1746557249451,5.678,1781.1,1780.8,6.38273242]
["bitfinex","ETHUSD",1746557249628,5.678,1781.1,1780.8,11.23059833]
["bitfinex","ETHUSD",1746557249933,5.678,1781.1,1780.9,5.61510759]
["bitfinex","ETHUSD",1746557250336,8.678,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557250533,8.678,1781.1,1780.9,5.61501714]
["bitfinex","ETHUSD",1746557250711,5.678,1781.1,1780.9,5.61501714]
["bitfinex","ETHUSD",1746557250907,5.678,1781.1,1780.9,11.22995845]
["bitfinex","ETHUSD",1746557251244,5.678,1781.1,1780.9,6.86963613]
["bitfinex","ETHUSD",1746557251431,5.678,1781.1,1780.9,5.61494131]
["bitfinex","ETHUSD",1746557251805,5.678,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557252041,5.678,1781.1,1780.9,5.61491626]
["bitfinex","ETHUSD",1746557253648,11.2926234,1781.1,1780.8,5.61530873]
["bitfinex","ETHUSD",1746557253814,0.7685,1781.0,1780.8,5.61530873]
["bitfinex","ETHUSD",1746557254216,6.4465,1781.1,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557254419,6.4465,1781.1,1780.8,5.61527317]
["bitfinex","ETHUSD",1746557255018,6.4465,1781.1,1780.8,11.2305056]
["bitfinex","ETHUSD",1746557255554,6.4465,1781.1,1780.8,5.61523243]
["bitfinex","ETHUSD",1746557256152,6.4465,1781.1,1780.8,11.23046559]
["bitfinex","ETHUSD",1746557256353,6.4465,1781.1,1780.9,5.61504019]
["bitfinex","ETHUSD",1746557256754,6.4465,1781.1,1780.8,11.30123243]
["bitfinex","ETHUSD",1746557257055,6.4465,1781.1,1780.9,5.61494529]
["bitfinex","ETHUSD",1746557257423,6.4465,1781.1,1780.8,11.30123243]
["bitfinex","ETHUSD",1746557257952,12.06111078,1781.1,1780.8,11.30123243]
["bitfinex","ETHUSD",1746557258154,3.3174079,1781.0,1780.8,5.686]
["bitfinex","ETHUSD",1746557258358,0.7743,1780.9,1780.8,5.686]
["bitfinex","ETHUSD",1746557258748,6.4523,1781.1,1780.8,11.30145372]
["bitfinex","ETHUSD",1746557259041,6.4523,1781.1,1780.8,11.30128991]
["bitfinex","ETHUSD",1746557259225,6.4523,1781.1,1780.8,12.4314189]
["bitfinex","ETHUSD",1746557260729,12.06683389,1781.1,1780.8,12.4314189]
["bitfinex","ETHUSD",1746557261843,3.7743,1781.1,1780.9,5.61510593]
["bitfinex","ETHUSD",1746557262050,5.665,1781.0,1780.9,5.61510593]
["bitfinex","ETHUSD",1746557262245,5.665,1781.0,1780.8,12.43140433]
["bitfinex","ETHUSD",1746557262623,5.666,1780.9,1780.8,13.20678271]
["bitfinex","ETHUSD",1746557264272,3.0,1781.1,1780.9,5.61501009]
["bitfinex","ETHUSD",1746557264428,5.665,1781.0,1780.9,5.61501009]
["bitfinex","ETHUSD",1746557265042,5.664,1781.0,1780.9,5.61501009]
["bitfinex","ETHUSD",1746557265674,5.664,1781.0,1780.8,13.20678271]
["bitfinex","ETHUSD",1746557265841,5.664,1781.0,1780.8,13.20659804]
["bitfinex","ETHUSD",1746557266041,5.664,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557267046,5.664,1781.0,1780.9,6.22870123]
["bitfinex","ETHUSD",1746557267462,5.66,1781.0,1780.9,6.22870123]
["bitfinex","ETHUSD",1746557268263,3.0,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557268569,8.659,1781.1,1780.9,6.22870123]
["bitfinex","ETHUSD",1746557268739,3.0,1781.1,1780.9,6.22870123]
["bitfinex","ETHUSD",1746557268940,5.659,1781.0,1780.9,6.22852763]
["bitfinex","ETHUSD",1746557269251,12.74205882,1781.3,1780.9,11.84347765]
["bitfinex","ETHUSD",1746557269435,5.659,1781.0,1780.9,6.22851284]
["bitfinex","ETHUSD",1746557269829,7.1280079,1781.3,1780.9,0.61356282]
["bitfinex","ETHUSD",1746557270060,5.659,1781.2,1781.0,5.61466683]
["bitfinex","ETHUSD",1746557271140,0.41983862,1781.4,1781.0,1.96071997]
["bitfinex","ETHUSD",1746557271469,5.659,1781.3,1781.2,5.61398665]
["bitfinex","ETHUSD",1746557271667,3.0,1781.5,1781.3,5.61385307]
["bitfinex","ETHUSD",1746557271830,5.659,1781.4,1781.3,5.61385307]
["bitfinex","ETHUSD",1746557272025,6.08265728,1781.4,1781.2,5.61398665]
["bitfinex","ETHUSD",1746557272652,5.659,1781.3,1781.2,5.61398665]
["bitfinex","ETHUSD",1746557272859,5.659,1781.3,1781.2,6.73682176]
["bitfinex","ETHUSD",1746557274071,3.0,1781.6,1781.4,5.61345048]
["bitfinex","ETHUSD",1746557274273,5.659,1781.5,1781.4,5.61345048]
["bitfinex","ETHUSD",1746557276374,5.659,1781.5,1781.3,6.4273533]
["bitfinex","ETHUSD",1746557276573,5.659,1781.5,1781.3,8.31037178]
["bitfinex","ETHUSD",1746557276746,5.659,1781.5,1781.3,8.31029309]
["bitfinex","ETHUSD",1746557276947,5.659,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746557277146,5.659,1781.5,1781.3,8.31029309]
["bitfinex","ETHUSD",1746557277463,5.659,1781.5,1781.3,13.92396577]
["bitfinex","ETHUSD",1746557277633,5.659,1781.5,1781.4,1.39239658]
["bitfinex","ETHUSD",1746557278035,5.659,1781.5,1781.4,5.61356236]
["bitfinex","ETHUSD",1746557279377,10.09872619,1781.7,1781.3,0.8136]
["bitfinex","ETHUSD",1746557279378,0.4059666,1781.7,1781.3,0.8136]
["bitfinex","ETHUSD",1746557279560,5.658,1781.6,1781.5,5.61297336]
["bitfinex","ETHUSD",1746557279875,5.658,1781.6,1781.4,11.22675559]
["bitfinex","ETHUSD",1746557280254,5.658,1781.6,1781.4,5.61333674]
["bitfinex","ETHUSD",1746557280472,5.658,1781.6,1781.5,0.56133367]
["bitfinex","ETHUSD",1746557281582,5.658,1781.6,1781.5,6.17458093]
["bitfinex","ETHUSD",1746557286188,5.658,1781.6,1781.5,0.56133367]
["bitfinex","ETHUSD",1746557286397,5.658,1781.6,1781.4,5.61333674]
["bitfinex","ETHUSD",1746557286591,5.658,1781.6,1781.4,11.22669555]
["bitfinex","ETHUSD",1746557286894,5.658,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557291889,5.658,1781.6,1781.4,11.22671011]
["bitfinex","ETHUSD",1746557292098,5.658,1781.6,1781.4,5.61333674]
["bitfinex","ETHUSD",1746557292270,5.658,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557295505,5.658,1781.6,1781.4,11.2267177]
["bitfinex","ETHUSD",1746557295707,5.658,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557297314,5.658,1781.6,1781.4,11.22670071]
["bitfinex","ETHUSD",1746557297612,5.658,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557297982,5.658,1781.6,1781.4,11.26933674]
["bitfinex","ETHUSD",1746557298198,6.4103,1781.6,1781.4,11.26933674]
["bitfinex","ETHUSD",1746557300389,5.658,1781.6,1781.4,11.26933674]
["bitfinex","ETHUSD",1746557301089,5.658,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557301911,5.658,1781.6,1781.4,16.88268919]
["bitfinex","ETHUSD",1746557302615,5.658,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557303908,5.656,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557307810,0.4059666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557307996,6.0619666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557308314,6.0619666,1781.7,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557308520,6.0619666,1781.7,1781.5,5.61304684]
["bitfinex","ETHUSD",1746557308694,6.0619666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557310816,0.4059666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557310979,0.4059666,1781.7,1781.6,6.73553009]
["bitfinex","ETHUSD",1746557311181,6.0609666,1781.7,1781.6,7.60255801]
["bitfinex","ETHUSD",1746557311382,6.0609666,1781.7,1781.6,7.54643009]
["bitfinex","ETHUSD",1746557314717,6.0609666,1781.7,1781.2,5.61401533]
["bitfinex","ETHUSD",1746557314718,6.8672666,1781.7,1781.3,5.61378685]
["bitfinex","ETHUSD",1746557315016,15.79750054,1781.7,1781.3,5.61378685]
["bitfinex","ETHUSD",1746557315219,15.79750054,1781.7,1781.3,5.61368036]
["bitfinex","ETHUSD",1746557316035,21.41040778,1781.7,1781.3,5.61368036]
["bitfinex","ETHUSD",1746557316197,23.55144856,1781.7,1781.3,5.61368036]
["bitfinex","ETHUSD",1746557316627,23.551396,1781.7,1781.3,5.61368036]
["bitfinex","ETHUSD",1746557316835,5.61305478,1781.6,1781.3,5.61368036]
["bitfinex","ETHUSD",1746557317194,5.61305478,1781.6,1781.2,11.27001989]
["bitfinex","ETHUSD",1746557317195,5.61305478,1781.6,1781.2,16.8839711]
["bitfinex","ETHUSD",1746557317631,5.61305478,1781.6,1781.3,5.61386655]
["bitfinex","ETHUSD",1746557318654,0.7853,1781.4,1781.2,9.4059665]
["bitfinex","ETHUSD",1746557318805,5.655,1781.3,1781.2,9.4059665]
["bitfinex","ETHUSD",1746557319496,5.655,1781.3,1781.2,15.02015917]
["bitfinex","ETHUSD",1746557320830,6.4757,1781.3,1781.2,15.02015917]
["bitfinex","ETHUSD",1746557321433,5.655,1781.3,1781.2,9.4059665]
["bitfinex","ETHUSD",1746557322325,5.655,1781.3,1781.2,5.656]
["bitfinex","ETHUSD",1746557322628,6.4286,1781.3,1781.2,5.656]
["bitfinex","ETHUSD",1746557322848,16.56411096,1781.3,1780.9,4.5735665]
["bitfinex","ETHUSD",1746557323006,5.61440607,1781.2,1780.9,4.5735665]
["bitfinex","ETHUSD",1746557323333,3.3174079,1781.1,1780.9,3.7499665]
["bitfinex","ETHUSD",1746557323735,8.93200968,1781.1,1780.9,3.7499665]
["bitfinex","ETHUSD",1746557323923,6.38842313,1781.0,1780.9,3.7499665]
["bitfinex","ETHUSD",1746557324611,0.7736,1781.0,1780.9,3.7499665]
["bitfinex","ETHUSD",1746557325203,6.38842313,1781.0,1780.9,3.7499665]
["bitfinex","ETHUSD",1746557325404,15.36006959,1781.3,1781.0,5.61481667]
["bitfinex","ETHUSD",1746557325955,9.70506959,1781.3,1781.0,5.61481667]
["bitfinex","ETHUSD",1746557326105,5.655,1781.2,1781.0,5.61481667]
["bitfinex","ETHUSD",1746557327839,5.655,1781.2,1781.1,0.7508]
["bitfinex","ETHUSD",1746557327999,3.0,1781.4,1781.1,6.36516915]
["bitfinex","ETHUSD",1746557328201,5.655,1781.3,1781.1,6.36516915]
["bitfinex","ETHUSD",1746557328423,5.655,1781.3,1781.1,6.36512431]
["bitfinex","ETHUSD",1746557329412,5.655,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557330015,5.655,1781.3,1781.1,6.36509914]
["bitfinex","ETHUSD",1746557330335,5.655,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557330699,5.655,1781.3,1781.2,5.655]
["bitfinex","ETHUSD",1746557330909,5.655,1781.3,1781.2,11.26919267]
["bitfinex","ETHUSD",1746557334249,5.655,1781.3,1781.2,5.655]
["bitfinex","ETHUSD",1746557335960,4.1088079,1781.5,1781.2,5.655]
["bitfinex","ETHUSD",1746557336114,0.81800026,1781.7,1781.5,6.43588691]
["bitfinex","ETHUSD",1746557336115,0.4059666,1781.7,1781.5,6.43588691]
["bitfinex","ETHUSD",1746557336449,5.655,1781.6,1781.5,6.43588691]
["bitfinex","ETHUSD",1746557336837,5.655,1781.6,1781.5,0.8228]
["bitfinex","ETHUSD",1746557337038,5.655,1781.6,1781.4,5.61344438]
["bitfinex","ETHUSD",1746557337929,5.655,1781.6,1781.4,11.22678666]
["bitfinex","ETHUSD",1746557338141,5.655,1781.6,1781.4,5.61334228]
["bitfinex","ETHUSD",1746557339651,5.655,1781.6,1781.3,6.4165076]
["bitfinex","ETHUSD",1746557340456,5.655,1781.6,1781.3,12.0301788]
["bitfinex","ETHUSD",1746557341151,5.655,1781.6,1781.4,5.61348224]
["bitfinex","ETHUSD",1746557341352,14.58556896,1781.6,1781.2,11.26903031]
["bitfinex","ETHUSD",1746557341560,14.58556896,1781.6,1781.3,5.61385821]
["bitfinex","ETHUSD",1746557342073,14.58556896,1781.6,1781.2,11.26903031]
["bitfinex","ETHUSD",1746557342259,5.61337486,1781.5,1781.2,11.26909942]
["bitfinex","ETHUSD",1746557343064,4.1339079,1781.4,1781.2,5.655]
["bitfinex","ETHUSD",1746557343686,5.10863618,1781.4,1780.9,6.41096372]
["bitfinex","ETHUSD",1746557343871,5.10863618,1781.4,1781.0,5.655]
["bitfinex","ETHUSD",1746557343872,5.61400736,1781.3,1781.0,5.655]
["bitfinex","ETHUSD",1746557344175,0.8165,1781.1,1781.0,5.655]
["bitfinex","ETHUSD",1746557344883,8.9714079,1781.2,1781.0,5.655]
["bitfinex","ETHUSD",1746557345079,20.20012688,1781.2,1781.0,5.655]
["bitfinex","ETHUSD",1746557345458,14.5857015,1781.2,1781.0,5.655]
["bitfinex","ETHUSD",1746557346586,16.68732707,1781.2,1781.0,5.655]
["bitfinex","ETHUSD",1746557347452,6.42330788,1781.1,1781.0,5.655]
["bitfinex","ETHUSD",1746557352897,0.8088,1781.1,1781.0,5.655]
["bitfinex","ETHUSD",1746557353078,6.42330788,1781.1,1781.0,5.655]
["bitfinex","ETHUSD",1746557357313,5.6152593,1780.9,1780.7,5.654]
["bitfinex","ETHUSD",1746557357621,5.654,1780.8,1780.7,5.654]
["bitfinex","ETHUSD",1746557359391,5.654,1780.8,1780.7,11.26976907]
["bitfinex","ETHUSD",1746557361529,5.654,1780.8,1780.7,5.654]
["bitfinex","ETHUSD",1746557364125,5.654,1780.8,1780.7,11.26976907]
["bitfinex","ETHUSD",1746557365638,5.654,1780.8,1780.7,12.05246907]
["bitfinex","ETHUSD",1746557366288,3.8088,1781.1,1780.7,12.05226598]
["bitfinex","ETHUSD",1746557366591,5.654,1781.0,1780.8,5.61527164]
["bitfinex","ETHUSD",1746557367214,3.0,1781.2,1781.0,5.61472428]
["bitfinex","ETHUSD",1746557367413,4.1196079,1781.4,1781.0,0.8217]
["bitfinex","ETHUSD",1746557367598,5.654,1781.3,1781.1,5.61425433]
["bitfinex","ETHUSD",1746557367806,5.654,1781.3,1781.0,6.43636335]
["bitfinex","ETHUSD",1746557369565,11.26792298,1781.3,1781.0,0.8217]
["bitfinex","ETHUSD",1746557369742,5.61420608,1781.2,1781.0,0.8217]
["bitfinex","ETHUSD",1746557371046,11.26850788,1781.1,1780.7,17.70761899]
["bitfinex","ETHUSD",1746557371247,11.26850788,1781.1,1780.7,12.09204311]
["bitfinex","ETHUSD",1746557371944,11.26850788,1781.1,1780.7,17.70761124]
["bitfinex","ETHUSD",1746557372325,16.88329062,1781.1,1780.7,12.09204311]
["bitfinex","ETHUSD",1746557373265,16.88327372,1781.1,1780.7,12.09204311]
["bitfinex","ETHUSD",1746557373579,6.38660323,1780.9,1780.7,5.654]
["bitfinex","ETHUSD",1746557374728,12.00201393,1780.9,1780.7,5.654]
["bitfinex","ETHUSD",1746557374930,5.61545372,1780.8,1780.7,5.654]
["bitfinex","ETHUSD",1746557375568,6.38660323,1780.9,1780.7,5.654]
["bitfinex","ETHUSD",1746557376172,0.7712,1780.9,1780.7,5.654]
["bitfinex","ETHUSD",1746557376462,10.62074798,1781.0,1780.7,5.654]
["bitfinex","ETHUSD",1746557376664,12.09020168,1781.1,1780.7,11.26955023]
["bitfinex","ETHUSD",1746557376842,5.653,1781.0,1780.8,0.7921]
["bitfinex","ETHUSD",1746557377167,5.653,1781.0,1780.8,6.40749143]
["bitfinex","ETHUSD",1746557377765,0.8215,1781.3,1780.8,6.40749143]
["bitfinex","ETHUSD",1746557377766,4.1389079,1781.3,1780.8,6.40735982]
["bitfinex","ETHUSD",1746557377968,5.653,1781.2,1780.9,6.31181903]
["bitfinex","ETHUSD",1746557378134,5.653,1781.2,1780.9,11.92672814]
["bitfinex","ETHUSD",1746557378432,5.653,1781.2,1780.9,11.87057831]
["bitfinex","ETHUSD",1746557378632,5.653,1781.2,1781.0,5.61481516]
["bitfinex","ETHUSD",1746557378935,5.653,1781.1,1780.9,5.61497536]
["bitfinex","ETHUSD",1746557381176,5.653,1781.1,1780.9,5.67111656]
["bitfinex","ETHUSD",1746557381351,5.653,1781.1,1780.9,6.26129313]
["bitfinex","ETHUSD",1746557383280,5.653,1781.1,1780.9,5.61497147]
["bitfinex","ETHUSD",1746557383780,5.653,1781.0,1780.9,5.61497147]
["bitfinex","ETHUSD",1746557385381,5.653,1781.0,1780.8,6.40734257]
["bitfinex","ETHUSD",1746557385582,5.653,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1746557389284,5.653,1781.0,1780.8,6.40732794]
["bitfinex","ETHUSD",1746557389788,5.653,1781.0,1780.9,5.652]
["bitfinex","ETHUSD",1746557390395,5.653,1781.0,1780.9,11.26713841]
["bitfinex","ETHUSD",1746557390884,5.653,1781.0,1780.9,5.652]
["bitfinex","ETHUSD",1746557391783,5.653,1781.0,1780.9,11.26713841]
["bitfinex","ETHUSD",1746557394002,5.653,1781.0,1780.9,5.652]
["bitfinex","ETHUSD",1746557395609,5.653,1781.0,1780.9,11.26713841]
["bitfinex","ETHUSD",1746557396907,5.653,1781.0,1780.9,13.03458505]
["bitfinex","ETHUSD",1746557399607,3.7932,1781.4,1781.1,6.43065117]
["bitfinex","ETHUSD",1746557399806,5.651,1781.3,1781.1,6.43065117]
["bitfinex","ETHUSD",1746557400305,11.26499304,1781.3,1780.9,11.26696981]
["bitfinex","ETHUSD",1746557400480,8.9317335,1781.2,1780.9,5.652]
["bitfinex","ETHUSD",1746557400683,10.39000685,1781.2,1780.9,5.652]
["bitfinex","ETHUSD",1746557400897,10.39000685,1781.2,1780.9,11.26710679]
["bitfinex","ETHUSD",1746557402010,4.77568125,1781.2,1780.9,11.26710679]
["bitfinex","ETHUSD",1746557402376,10.38995869,1781.2,1780.9,11.26710679]
["bitfinex","ETHUSD",1746557403013,4.77568125,1781.2,1780.9,16.88203133]
["bitfinex","ETHUSD",1746557403175,1.22976813,1781.1,1780.7,0.815]
["bitfinex","ETHUSD",1746557403367,11.14215886,1781.2,1780.8,5.652]
["bitfinex","ETHUSD",1746557403587,5.52788125,1781.2,1780.9,5.61497414]
["bitfinex","ETHUSD",1746557404212,11.14213585,1781.2,1780.9,5.61497414]
["bitfinex","ETHUSD",1746557404381,10.38993585,1781.2,1780.9,5.61497414]
["bitfinex","ETHUSD",1746557404581,12.01719104,1781.3,1781.0,5.61481879]
["bitfinex","ETHUSD",1746557405110,12.01719104,1781.3,1780.9,6.42997414]
["bitfinex","ETHUSD",1746557405281,5.61422546,1781.2,1780.9,6.42997414]
["bitfinex","ETHUSD",1746557407209,5.61422546,1781.2,1780.9,5.61497414]
["bitfinex","ETHUSD",1746557409044,5.61422546,1781.2,1780.8,11.26723082]
["bitfinex","ETHUSD",1746557409045,11.22867962,1781.2,1780.8,11.26723082]
["bitfinex","ETHUSD",1746557409199,10.69482132,1781.2,1780.9,5.61513624]
["bitfinex","ETHUSD",1746557410037,5.08059586,1781.2,1780.9,11.23005405]
["bitfinex","ETHUSD",1746557410202,1.76318796,1781.2,1780.9,5.61491781]
["bitfinex","ETHUSD",1746557410843,1.76318796,1781.2,1780.9,11.22984502]
["bitfinex","ETHUSD",1746557411143,7.37741841,1781.2,1780.9,5.61491781]
["bitfinex","ETHUSD",1746557412040,7.37741841,1781.2,1780.8,11.26726688]
["bitfinex","ETHUSD",1746557412220,0.73774184,1781.1,1780.8,16.8825232]
["bitfinex","ETHUSD",1746557412518,5.61423045,1781.2,1780.8,16.8825232]
["bitfinex","ETHUSD",1746557412939,5.61423045,1781.2,1780.8,11.26724395]
["bitfinex","ETHUSD",1746557413236,5.61423045,1781.2,1780.7,0.7648]
["bitfinex","ETHUSD",1746557413237,0.8261,1780.9,1780.6,9.4019665]
["bitfinex","ETHUSD",1746557413417,5.65,1780.8,1780.6,9.4019665]
["bitfinex","ETHUSD",1746557413825,5.65,1780.8,1780.6,15.01777338]
["bitfinex","ETHUSD",1746557414155,5.65,1780.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1746557415425,5.65,1780.8,1780.7,6.38736907]
["bitfinex","ETHUSD",1746557415625,8.61470172,1781.1,1780.8,5.61543715]
["bitfinex","ETHUSD",1746557415817,5.65,1781.0,1780.8,5.61543715]
["bitfinex","ETHUSD",1746557416146,5.65,1781.0,1780.7,6.38736907]
["bitfinex","ETHUSD",1746557416755,16.83692732,1781.0,1780.6,11.26790472]
["bitfinex","ETHUSD",1746557417148,5.61522954,1780.9,1780.6,11.26790472]
["bitfinex","ETHUSD",1746557417923,5.61522954,1780.9,1780.6,5.652]
["bitfinex","ETHUSD",1746557418148,16.83692732,1781.0,1780.6,11.2679782]
["bitfinex","ETHUSD",1746557418956,5.61523699,1780.9,1780.6,11.2679782]
["bitfinex","ETHUSD",1746557419941,0.828,1781.0,1780.7,5.61552845]
["bitfinex","ETHUSD",1746557420258,5.649,1780.9,1780.8,5.61540622]
["bitfinex","ETHUSD",1746557420457,5.649,1780.9,1780.7,5.61552845]
["bitfinex","ETHUSD",1746557421025,5.649,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557421223,0.7943,1781.2,1780.9,5.61509135]
["bitfinex","ETHUSD",1746557421428,5.65,1781.1,1781.0,5.6146785]
["bitfinex","ETHUSD",1746557421629,5.65,1781.1,1781.0,5.65]
["bitfinex","ETHUSD",1746557422371,5.65,1781.1,1781.0,11.26482313]
["bitfinex","ETHUSD",1746557422751,5.61391679,1781.3,1781.0,5.65]
["bitfinex","ETHUSD",1746557423076,5.649,1781.1,1781.0,5.65]
["bitfinex","ETHUSD",1746557423681,5.649,1781.1,1781.0,11.26482313]
["bitfinex","ETHUSD",1746557423839,5.649,1781.1,1781.0,13.03399678]
["bitfinex","ETHUSD",1746557426363,12.72546087,1781.4,1781.0,13.03378376]
["bitfinex","ETHUSD",1746557426576,9.41408968,1781.5,1781.0,13.0338017]
["bitfinex","ETHUSD",1746557426741,5.649,1781.3,1781.0,13.0338017]
["bitfinex","ETHUSD",1746557427133,11.26299942,1781.3,1781.0,13.0338017]
["bitfinex","ETHUSD",1746557427333,11.26299942,1781.3,1781.0,11.26462805]
["bitfinex","ETHUSD",1746557428788,5.649,1781.3,1781.0,16.87926662]
["bitfinex","ETHUSD",1746557428969,5.649,1781.3,1781.0,11.26462805]
["bitfinex","ETHUSD",1746557429488,11.26289944,1781.3,1781.0,11.26462805]
["bitfinex","ETHUSD",1746557429688,5.649,1781.3,1781.1,5.61439795]
["bitfinex","ETHUSD",1746557429891,5.649,1781.3,1781.1,5.61429202]
["bitfinex","ETHUSD",1746557430098,9.41410913,1781.5,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557430253,5.649,1781.4,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557430751,5.649,1781.4,1781.1,6.74072122]
["bitfinex","ETHUSD",1746557432185,14.58022602,1781.4,1781.0,11.2646434]
["bitfinex","ETHUSD",1746557432550,20.19402538,1781.4,1781.0,11.2646434]
["bitfinex","ETHUSD",1746557432964,20.19400963,1781.4,1781.0,11.2646434]
["bitfinex","ETHUSD",1746557433656,6.36628436,1781.3,1781.0,11.26479312]
["bitfinex","ETHUSD",1746557433859,0.7523,1781.3,1781.0,11.26479312]
["bitfinex","ETHUSD",1746557434493,6.36624478,1781.3,1781.0,11.26481459]
["bitfinex","ETHUSD",1746557435652,0.7523,1781.3,1781.0,11.26481459]
["bitfinex","ETHUSD",1746557436285,0.7523,1781.3,1781.1,5.6144382]
["bitfinex","ETHUSD",1746557436973,0.7523,1781.3,1781.1,11.22875391]
["bitfinex","ETHUSD",1746557437172,5.649,1781.4,1781.2,5.61408273]
["bitfinex","ETHUSD",1746557438317,5.649,1781.4,1781.1,6.42011571]
["bitfinex","ETHUSD",1746557438524,5.649,1781.4,1781.2,5.6141074]
["bitfinex","ETHUSD",1746557438676,5.647,1781.3,1781.2,5.6141074]
["bitfinex","ETHUSD",1746557438877,5.647,1781.3,1781.1,5.61435407]
["bitfinex","ETHUSD",1746557439308,5.647,1781.3,1781.1,7.3022599]
["bitfinex","ETHUSD",1746557440013,5.647,1781.3,1781.1,12.91657035]
["bitfinex","ETHUSD",1746557440215,6.3771983,1781.5,1781.2,5.61404762]
["bitfinex","ETHUSD",1746557440425,5.647,1781.4,1781.2,5.61404762]
["bitfinex","ETHUSD",1746557440580,5.647,1781.4,1781.2,5.56404762]
["bitfinex","ETHUSD",1746557440776,0.7638,1781.5,1781.2,5.56404762]
["bitfinex","ETHUSD",1746557440984,0.4059666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557441191,0.4059666,1781.7,1781.5,12.05914644]
["bitfinex","ETHUSD",1746557441390,5.647,1781.6,1781.5,6.44601793]
["bitfinex","ETHUSD",1746557443641,5.647,1781.6,1781.4,11.26242407]
["bitfinex","ETHUSD",1746557444420,5.647,1781.6,1781.4,5.649]
["bitfinex","ETHUSD",1746557445549,11.26007354,1781.6,1781.4,5.649]
["bitfinex","ETHUSD",1746557445952,14.57748144,1781.6,1781.4,5.649]
["bitfinex","ETHUSD",1746557446115,16.63709029,1781.6,1781.4,5.649]
["bitfinex","ETHUSD",1746557448158,0.7928,1781.5,1781.1,0.8319]
["bitfinex","ETHUSD",1746557448354,8.93119024,1781.4,1781.1,5.61447022]
["bitfinex","ETHUSD",1746557448517,3.3174079,1781.4,1781.1,5.61447022]
["bitfinex","ETHUSD",1746557449359,4.28976955,1781.4,1781.0,11.26263804]
["bitfinex","ETHUSD",1746557449658,5.61396703,1781.3,1781.0,5.648]
["bitfinex","ETHUSD",1746557449886,5.646,1781.2,1781.0,11.26280598]
["bitfinex","ETHUSD",1746557451757,5.646,1781.2,1781.0,5.648]
["bitfinex","ETHUSD",1746557452268,12.08163697,1781.2,1781.0,5.648]
["bitfinex","ETHUSD",1746557452620,5.61450788,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557452956,7.71586316,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557455361,2.10135528,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557456028,7.71586316,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557456223,2.10135528,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557456744,7.71586316,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557461271,10.71586316,1781.1,1781.0,5.648]
["bitfinex","ETHUSD",1746557461569,10.71586316,1781.1,1780.6,11.26291704]
["bitfinex","ETHUSD",1746557461570,5.61523881,1780.9,1780.6,11.26291704]
["bitfinex","ETHUSD",1746557461757,5.646,1780.8,1780.6,11.26291704]
["bitfinex","ETHUSD",1746557462171,5.646,1780.8,1780.6,5.647]
["bitfinex","ETHUSD",1746557462333,5.61576907,1780.7,1780.6,5.647]
["bitfinex","ETHUSD",1746557463544,11.23180724,1780.7,1780.3,33.57778423]
["bitfinex","ETHUSD",1746557463745,5.61576907,1780.7,1780.3,33.57778423]
["bitfinex","ETHUSD",1746557463973,7.19199814,1780.7,1780.3,33.57778423]
["bitfinex","ETHUSD",1746557464790,8.93412324,1780.4,1780.3,3.7499665]
["bitfinex","ETHUSD",1746557464935,15.36652324,1780.4,1780.3,3.7499665]
["bitfinex","ETHUSD",1746557465336,15.91652324,1780.4,1780.3,3.7499665]
["bitfinex","ETHUSD",1746557465560,21.08542953,1780.4,1780.3,3.7499665]
["bitfinex","ETHUSD",1746557466577,5.61758893,1780.2,1779.9,9.3969665]
["bitfinex","ETHUSD",1746557466872,8.93499683,1780.2,1779.9,9.3969665]
["bitfinex","ETHUSD",1746557467050,5.61767249,1780.1,1779.9,9.3969665]
["bitfinex","ETHUSD",1746557467351,5.646,1780.0,1779.9,9.3969665]
["bitfinex","ETHUSD",1746557468070,11.26397752,1780.0,1779.9,9.3969665]
["bitfinex","ETHUSD",1746557468379,20.58265042,1780.0,1779.9,3.7499665]
["bitfinex","ETHUSD",1746557469666,21.00973228,1780.0,1779.9,3.7499665]
["bitfinex","ETHUSD",1746557470176,17.69232438,1780.0,1779.9,3.7499665]
["bitfinex","ETHUSD",1746557470848,5.61892453,1779.7,1779.6,5.648]
["bitfinex","ETHUSD",1746557471036,4.6584079,1779.7,1779.3,11.26914583]
["bitfinex","ETHUSD",1746557471236,5.648,1779.6,1779.4,5.61969784]
["bitfinex","ETHUSD",1746557471437,5.648,1779.6,1779.5,6.44855605]
["bitfinex","ETHUSD",1746557472083,5.648,1779.6,1779.5,0.829]
["bitfinex","ETHUSD",1746557472646,5.648,1779.6,1779.4,5.61969784]
["bitfinex","ETHUSD",1746557472874,5.648,1779.6,1779.3,12.0981089]
["bitfinex","ETHUSD",1746557473376,7.18642104,1779.6,1779.3,11.2690089]
["bitfinex","ETHUSD",1746557473984,7.18642104,1779.6,1779.3,16.8890141]
["bitfinex","ETHUSD",1746557474148,7.18642104,1779.6,1779.3,11.2690052]
["bitfinex","ETHUSD",1746557474345,7.18642104,1779.6,1779.3,11.26900804]
["bitfinex","ETHUSD",1746557474578,7.18642104,1779.6,1779.4,5.61974285]
["bitfinex","ETHUSD",1746557475787,7.18642104,1779.6,1779.3,11.26900804]
["bitfinex","ETHUSD",1746557476482,7.18642104,1779.6,1779.3,11.2689931]
["bitfinex","ETHUSD",1746557476687,7.18642104,1779.6,1779.4,5.61978083]
["bitfinex","ETHUSD",1746557477189,7.18642104,1779.6,1779.3,11.2689931]
["bitfinex","ETHUSD",1746557478192,7.18642104,1779.6,1779.3,16.88901442]
["bitfinex","ETHUSD",1746557479191,7.18642104,1779.6,1779.3,11.2689931]
["bitfinex","ETHUSD",1746557479351,7.18642104,1779.6,1779.3,11.26896467]
["bitfinex","ETHUSD",1746557479552,7.18642104,1779.6,1779.4,5.61980392]
["bitfinex","ETHUSD",1746557479752,7.18642104,1779.6,1779.3,16.8889698]
["bitfinex","ETHUSD",1746557479972,7.18642104,1779.6,1779.3,16.8889573]
["bitfinex","ETHUSD",1746557480190,7.18642104,1779.6,1779.3,11.26896467]
["bitfinex","ETHUSD",1746557480367,7.18642104,1779.6,1779.3,16.88899604]
["bitfinex","ETHUSD",1746557482017,12.80568339,1779.6,1779.3,11.26896467]
["bitfinex","ETHUSD",1746557482177,10.21755899,1779.5,1779.3,5.649]
["bitfinex","ETHUSD",1746557482579,5.61987186,1779.4,1779.3,5.649]
["bitfinex","ETHUSD",1746557483617,0.55,1779.4,1779.1,5.7205328]
["bitfinex","ETHUSD",1746557484717,0.55,1779.4,1779.1,11.34113975]
["bitfinex","ETHUSD",1746557484913,0.55,1779.4,1779.1,5.7205328]
["bitfinex","ETHUSD",1746557485218,1.70945392,1779.4,1779.1,5.7205328]
["bitfinex","ETHUSD",1746557485511,1.15945392,1779.4,1779.2,5.62049659]
["bitfinex","ETHUSD",1746557485719,1.15945392,1779.4,1779.1,5.7205328]
["bitfinex","ETHUSD",1746557486215,1.15945392,1779.4,1779.1,11.34115052]
["bitfinex","ETHUSD",1746557486715,1.15945392,1779.4,1779.2,5.62047219]
["bitfinex","ETHUSD",1746557488927,1.15945392,1779.4,1779.1,11.34115401]
["bitfinex","ETHUSD",1746557489225,1.15945392,1779.4,1779.2,5.62047234]
["bitfinex","ETHUSD",1746557490522,1.15945392,1779.4,1779.2,5.6203334]
["bitfinex","ETHUSD",1746557490686,2.52648489,1779.5,1779.2,5.6203334]
["bitfinex","ETHUSD",1746557490889,8.14605906,1779.5,1779.2,5.6203334]
["bitfinex","ETHUSD",1746557491403,8.14605906,1779.5,1779.1,5.72070664]
["bitfinex","ETHUSD",1746557491600,8.14605906,1779.5,1779.2,5.62047405]
["bitfinex","ETHUSD",1746557491818,8.14605906,1779.5,1779.1,11.34120255]
["bitfinex","ETHUSD",1746557492023,0.81460591,1779.4,1779.1,11.34120255]
["bitfinex","ETHUSD",1746557492531,0.81460591,1779.4,1779.2,5.62043718]
["bitfinex","ETHUSD",1746557493240,0.81460591,1779.4,1779.1,11.34124593]
["bitfinex","ETHUSD",1746557494248,0.81460591,1779.4,1779.2,5.62048974]
["bitfinex","ETHUSD",1746557494614,0.81460591,1779.4,1779.2,6.44558974]
["bitfinex","ETHUSD",1746557495336,0.8055,1779.3,1779.1,0.1]
["bitfinex","ETHUSD",1746557495534,5.65,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1746557496639,5.65,1779.2,1779.1,5.72081951]
["bitfinex","ETHUSD",1746557497429,3.55,1779.6,1779.4,5.61986179]
["bitfinex","ETHUSD",1746557497630,5.65,1779.5,1779.4,5.61986179]
["bitfinex","ETHUSD",1746557497938,5.65,1779.5,1779.3,6.44185262]
["bitfinex","ETHUSD",1746557498834,5.65,1779.5,1779.3,0.8217]
["bitfinex","ETHUSD",1746557499202,5.65,1779.5,1779.2,12.06365063]
["bitfinex","ETHUSD",1746557499399,7.07693889,1779.5,1779.2,6.44332248]
["bitfinex","ETHUSD",1746557499603,7.07693889,1779.5,1779.3,5.61999703]
["bitfinex","ETHUSD",1746557500419,7.07693889,1779.5,1779.3,11.23999713]
["bitfinex","ETHUSD",1746557500604,5.65,1779.5,1779.3,5.61999703]
["bitfinex","ETHUSD",1746557500804,5.65,1779.4,1779.3,5.61999703]
["bitfinex","ETHUSD",1746557501340,3.0,1779.7,1779.4,5.61957454]
["bitfinex","ETHUSD",1746557501502,5.65,1779.6,1779.4,5.61957454]
["bitfinex","ETHUSD",1746557501935,5.65,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557502446,5.65,1779.6,1779.4,6.44257454]
["bitfinex","ETHUSD",1746557502639,5.65,1779.6,1779.4,12.06225633]
["bitfinex","ETHUSD",1746557502820,5.65,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557503518,5.65,1779.6,1779.4,6.44257454]
["bitfinex","ETHUSD",1746557503723,5.65,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557504616,5.65,1779.6,1779.4,12.09257454]
["bitfinex","ETHUSD",1746557505128,5.65,1779.6,1779.4,17.71222021]
["bitfinex","ETHUSD",1746557505453,5.65,1779.6,1779.4,12.09257454]
["bitfinex","ETHUSD",1746557505648,5.65,1779.6,1779.4,17.71224546]
["bitfinex","ETHUSD",1746557506352,5.65,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1746557506752,5.65,1779.6,1779.4,6.473]
["bitfinex","ETHUSD",1746557507353,5.65,1779.6,1779.4,12.09283811]
["bitfinex","ETHUSD",1746557507853,5.65,1779.6,1779.4,12.09269854]
["bitfinex","ETHUSD",1746557508823,5.65,1779.6,1779.4,12.09267816]
["bitfinex","ETHUSD",1746557509350,5.65,1779.6,1779.4,17.71233522]
["bitfinex","ETHUSD",1746557509532,5.649,1779.5,1779.4,12.09265706]
["bitfinex","ETHUSD",1746557511053,5.649,1779.5,1779.4,11.26965706]
["bitfinex","ETHUSD",1746557513568,5.649,1779.5,1779.4,5.65]
["bitfinex","ETHUSD",1746557514418,5.649,1779.5,1779.4,11.26987186]
["bitfinex","ETHUSD",1746557517474,5.649,1779.5,1779.4,5.65]
["bitfinex","ETHUSD",1746557517761,5.649,1779.5,1779.4,11.26987186]
["bitfinex","ETHUSD",1746557518640,0.8035,1779.9,1779.4,5.65]
["bitfinex","ETHUSD",1746557518867,11.26676332,1779.8,1779.4,17.53436846]
["bitfinex","ETHUSD",1746557519073,11.26676332,1779.8,1779.4,12.02607036]
["bitfinex","ETHUSD",1746557519794,11.26676332,1779.8,1779.5,5.61954328]
["bitfinex","ETHUSD",1746557520690,16.88561704,1779.8,1779.4,12.02607036]
["bitfinex","ETHUSD",1746557520899,11.26676332,1779.8,1779.5,5.61950688]
["bitfinex","ETHUSD",1746557521099,13.36737918,1779.8,1779.5,5.61950688]
["bitfinex","ETHUSD",1746557522101,5.648,1779.8,1779.6,5.61914896]
["bitfinex","ETHUSD",1746557523300,5.648,1779.8,1779.5,5.61937373]
["bitfinex","ETHUSD",1746557523661,11.26662717,1779.8,1779.5,5.61937373]
["bitfinex","ETHUSD",1746557525099,5.648,1779.8,1779.5,5.61936531]
["bitfinex","ETHUSD",1746557525302,5.648,1779.8,1779.6,5.61920322]
["bitfinex","ETHUSD",1746557525600,3.0,1780.0,1779.8,5.61849716]
["bitfinex","ETHUSD",1746557525895,5.647,1779.9,1779.7,5.61884091]
["bitfinex","ETHUSD",1746557526064,5.647,1779.9,1779.7,5.61874363]
["bitfinex","ETHUSD",1746557526674,5.647,1779.9,1779.7,5.61873281]
["bitfinex","ETHUSD",1746557527324,3.0,1780.0,1779.7,5.61873281]
["bitfinex","ETHUSD",1746557527604,5.647,1779.8,1779.7,5.61873281]
["bitfinex","ETHUSD",1746557528168,5.647,1779.8,1779.7,6.82535603]
["bitfinex","ETHUSD",1746557528986,3.0,1780.0,1779.8,5.6185628]
["bitfinex","ETHUSD",1746557529310,5.647,1779.9,1779.8,5.6185628]
["bitfinex","ETHUSD",1746557532110,3.0,1780.0,1779.8,5.61848493]
["bitfinex","ETHUSD",1746557532315,3.0,1780.1,1779.9,5.6179911]
["bitfinex","ETHUSD",1746557532476,5.646,1780.0,1779.9,5.6179911]
["bitfinex","ETHUSD",1746557532676,5.646,1780.0,1779.9,7.38578522]
["bitfinex","ETHUSD",1746557532876,5.646,1780.0,1779.9,5.6179911]
["bitfinex","ETHUSD",1746557534111,3.0,1780.2,1780.0,5.61776011]
["bitfinex","ETHUSD",1746557534280,5.646,1780.1,1780.0,5.61776011]
["bitfinex","ETHUSD",1746557534669,5.646,1780.1,1779.9,5.61816972]
["bitfinex","ETHUSD",1746557534869,5.646,1780.1,1779.8,12.05994205]
["bitfinex","ETHUSD",1746557534870,11.26387668,1780.1,1779.8,6.4415]
["bitfinex","ETHUSD",1746557535074,0.8118,1780.0,1779.8,11.26658129]
["bitfinex","ETHUSD",1746557535274,15.39308458,1780.1,1779.8,11.26658129]
["bitfinex","ETHUSD",1746557535613,9.7752079,1780.1,1779.9,5.61829184]
["bitfinex","ETHUSD",1746557535785,5.646,1780.1,1779.9,5.61829184]
["bitfinex","ETHUSD",1746557536117,5.646,1780.0,1779.9,7.30656782]
["bitfinex","ETHUSD",1746557536412,4.55362067,1780.3,1780.0,5.61791805]
["bitfinex","ETHUSD",1746557536614,5.646,1780.2,1779.9,11.23626169]
["bitfinex","ETHUSD",1746557536996,5.646,1780.2,1779.9,5.61810337]
["bitfinex","ETHUSD",1746557537183,5.646,1780.2,1779.9,11.23616945]
["bitfinex","ETHUSD",1746557537381,5.646,1780.2,1780.0,5.61793094]
["bitfinex","ETHUSD",1746557537604,5.646,1780.2,1780.0,5.61783232]
["bitfinex","ETHUSD",1746557537807,5.646,1780.2,1780.0,5.61777088]
["bitfinex","ETHUSD",1746557538108,4.55362067,1780.3,1780.0,5.61777088]
["bitfinex","ETHUSD",1746557538314,5.645,1780.1,1780.0,5.61777088]
["bitfinex","ETHUSD",1746557539278,5.645,1780.1,1780.0,6.74135945]
["bitfinex","ETHUSD",1746557542485,4.49874547,1780.4,1780.1,5.61742233]
["bitfinex","ETHUSD",1746557542689,5.645,1780.3,1780.2,5.61732834]
["bitfinex","ETHUSD",1746557544688,5.644,1780.3,1780.2,5.61732834]
["bitfinex","ETHUSD",1746557545717,1.18133757,1780.4,1780.2,5.61732834]
["bitfinex","ETHUSD",1746557545926,5.644,1780.3,1780.2,5.61732834]
["bitfinex","ETHUSD",1746557547029,3.8248,1780.6,1780.3,5.61703083]
["bitfinex","ETHUSD",1746557547228,3.0,1780.4,1780.3,5.61703083]
["bitfinex","ETHUSD",1746557548194,3.0,1780.4,1780.2,16.87832217]
["bitfinex","ETHUSD",1746557548633,3.0,1780.4,1780.2,11.26112882]
["bitfinex","ETHUSD",1746557548833,3.0,1780.4,1780.2,5.644]
["bitfinex","ETHUSD",1746557549907,3.7507,1780.4,1780.2,5.644]
["bitfinex","ETHUSD",1746557550102,3.3174079,1780.3,1780.2,5.644]
["bitfinex","ETHUSD",1746557550527,6.57508843,1780.4,1780.2,5.644]
["bitfinex","ETHUSD",1746557550708,4.18055214,1780.4,1780.2,5.644]
["bitfinex","ETHUSD",1746557551139,4.18055214,1780.4,1780.2,11.2613148]
["bitfinex","ETHUSD",1746557552241,4.18055214,1780.4,1780.2,5.644]
["bitfinex","ETHUSD",1746557553105,4.18055214,1780.4,1780.2,11.26130614]
["bitfinex","ETHUSD",1746557554641,3.42985214,1780.4,1780.2,11.26134395]
["bitfinex","ETHUSD",1746557554845,0.7709,1780.6,1780.4,5.61642001]
["bitfinex","ETHUSD",1746557555058,5.643,1780.5,1780.4,5.61642001]
["bitfinex","ETHUSD",1746557555443,0.7631,1780.7,1780.5,5.61639988]
["bitfinex","ETHUSD",1746557555645,8.643,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746557556564,5.643,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1746557558768,3.0,1780.8,1780.6,5.61600773]
["bitfinex","ETHUSD",1746557558959,3.0,1781.0,1780.7,5.61561077]
["bitfinex","ETHUSD",1746557559269,5.642,1780.9,1780.8,5.61542148]
["bitfinex","ETHUSD",1746557559470,3.0,1780.8,1780.7,5.61561077]
["bitfinex","ETHUSD",1746557560268,3.0,1781.0,1780.7,11.23115212]
["bitfinex","ETHUSD",1746557560570,5.642,1780.8,1780.7,5.61554135]
["bitfinex","ETHUSD",1746557560770,0.41988587,1781.0,1780.8,5.6154101]
["bitfinex","ETHUSD",1746557560969,10.27867612,1781.1,1780.8,5.6154101]
["bitfinex","ETHUSD",1746557560970,5.642,1780.9,1780.8,5.6154101]
["bitfinex","ETHUSD",1746557561657,0.8,1781.2,1781.0,5.6147546]
["bitfinex","ETHUSD",1746557561860,0.8,1781.2,1780.9,11.22991721]
["bitfinex","ETHUSD",1746557561861,5.642,1781.1,1780.9,11.22991721]
["bitfinex","ETHUSD",1746557562057,8.642,1781.1,1780.9,5.6149261]
["bitfinex","ETHUSD",1746557562237,5.642,1781.0,1780.9,5.61491386]
["bitfinex","ETHUSD",1746557562637,3.0,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557562851,8.642,1781.1,1780.9,6.43891496]
["bitfinex","ETHUSD",1746557563281,8.642,1781.1,1780.9,12.05385384]
["bitfinex","ETHUSD",1746557563578,8.642,1781.1,1780.9,7.64430034]
["bitfinex","ETHUSD",1746557564762,3.0,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557564963,8.641,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557565496,8.641,1781.1,1780.9,6.43891496]
["bitfinex","ETHUSD",1746557568007,8.641,1781.1,1780.9,12.05382916]
["bitfinex","ETHUSD",1746557568299,8.641,1781.1,1780.9,6.4389142]
["bitfinex","ETHUSD",1746557568592,5.641,1781.1,1780.9,12.05384958]
["bitfinex","ETHUSD",1746557568797,5.641,1781.1,1781.0,5.61482313]
["bitfinex","ETHUSD",1746557569003,5.64,1781.1,1780.9,6.4389142]
["bitfinex","ETHUSD",1746557569407,4.0885079,1781.0,1780.7,5.615584]
["bitfinex","ETHUSD",1746557570211,4.0885079,1781.0,1780.6,12.06463537]
["bitfinex","ETHUSD",1746557570212,9.70359827,1781.0,1780.6,11.25793537]
["bitfinex","ETHUSD",1746557570503,9.70359827,1781.0,1780.6,5.642]
["bitfinex","ETHUSD",1746557570674,9.70359827,1781.0,1780.6,11.25793632]
["bitfinex","ETHUSD",1746557570880,5.61517935,1780.9,1780.6,11.25793632]
["bitfinex","ETHUSD",1746557571472,7.14705711,1780.9,1780.6,5.642]
["bitfinex","ETHUSD",1746557572181,7.14705711,1780.9,1780.6,11.25808367]
["bitfinex","ETHUSD",1746557572605,5.61517935,1780.9,1780.6,11.25808367]
["bitfinex","ETHUSD",1746557574911,9.70352924,1781.0,1780.6,11.25788189]
["bitfinex","ETHUSD",1746557575282,9.70352924,1781.0,1780.6,16.873743]
["bitfinex","ETHUSD",1746557575780,9.70352924,1781.0,1780.6,16.87373254]
["bitfinex","ETHUSD",1746557576407,4.0885079,1781.0,1780.7,6.39579643]
["bitfinex","ETHUSD",1746557576609,4.0885079,1781.0,1780.8,5.61543795]
["bitfinex","ETHUSD",1746557576906,3.3174079,1781.0,1780.7,6.39579643]
["bitfinex","ETHUSD",1746557578008,8.93227723,1781.0,1780.7,6.39579643]
["bitfinex","ETHUSD",1746557579007,3.3174079,1781.0,1780.7,6.39579643]
["bitfinex","ETHUSD",1746557579412,5.639,1780.9,1780.7,6.39579643]
["bitfinex","ETHUSD",1746557580181,5.639,1780.9,1780.7,5.61574251]
["bitfinex","ETHUSD",1746557582414,5.639,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557582618,5.61462609,1781.1,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557582805,5.6153069,1780.9,1780.6,12.08229229]
["bitfinex","ETHUSD",1746557582988,3.3174079,1780.9,1780.7,5.61575537]
["bitfinex","ETHUSD",1746557583184,12.01106872,1781.0,1780.7,5.61575537]
["bitfinex","ETHUSD",1746557583621,12.01106872,1781.0,1780.7,5.61557319]
["bitfinex","ETHUSD",1746557583622,6.3961,1781.0,1780.7,5.61557319]
["bitfinex","ETHUSD",1746557584117,6.3961,1781.0,1780.7,11.23111833]
["bitfinex","ETHUSD",1746557584519,6.3961,1781.0,1780.7,5.61554514]
["bitfinex","ETHUSD",1746557585127,12.01105707,1781.0,1780.7,5.61554514]
["bitfinex","ETHUSD",1746557585303,6.3961,1781.0,1780.7,5.61554514]
["bitfinex","ETHUSD",1746557585804,12.01098356,1781.0,1780.7,5.61554514]
["bitfinex","ETHUSD",1746557586021,5.639,1780.9,1780.8,5.61534273]
["bitfinex","ETHUSD",1746557586229,5.639,1780.9,1780.7,7.38533212]
["bitfinex","ETHUSD",1746557591088,5.639,1780.9,1780.7,13.00090191]
["bitfinex","ETHUSD",1746557591292,5.639,1780.9,1780.7,7.38533212]
["bitfinex","ETHUSD",1746557593242,5.639,1780.9,1780.7,7.38533056]
["bitfinex","ETHUSD",1746557593401,5.639,1780.9,1780.7,13.00089031]
["bitfinex","ETHUSD",1746557593598,5.639,1780.9,1780.7,7.38533056]
["bitfinex","ETHUSD",1746557593802,5.639,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746557594023,5.639,1780.9,1780.7,7.38533056]
["bitfinex","ETHUSD",1746557595168,5.639,1780.9,1780.7,13.00087629]
["bitfinex","ETHUSD",1746557595455,0.82,1781.2,1780.8,2.11988763]
["bitfinex","ETHUSD",1746557595625,0.7799,1781.4,1781.1,5.61427527]
["bitfinex","ETHUSD",1746557595827,5.61338323,1781.5,1781.1,6.49021596]
["bitfinex","ETHUSD",1746557596144,5.61338323,1781.5,1781.1,6.43407527]
["bitfinex","ETHUSD",1746557596145,5.638,1781.4,1781.1,6.43407527]
["bitfinex","ETHUSD",1746557596527,5.638,1781.4,1781.1,12.04838659]
["bitfinex","ETHUSD",1746557596732,5.638,1781.4,1781.2,5.61415971]
["bitfinex","ETHUSD",1746557597144,5.638,1781.4,1781.1,6.43407527]
["bitfinex","ETHUSD",1746557597549,11.25167023,1781.4,1781.1,5.61427527]
["bitfinex","ETHUSD",1746557597721,5.638,1781.4,1781.1,5.61427527]
["bitfinex","ETHUSD",1746557599065,11.25156636,1781.4,1781.1,5.61427527]
["bitfinex","ETHUSD",1746557600725,5.61356636,1781.4,1781.0,12.07445444]
["bitfinex","ETHUSD",1746557600925,5.637,1781.3,1781.0,12.07445444]
["bitfinex","ETHUSD",1746557601124,5.637,1781.3,1781.0,13.28189988]
["bitfinex","ETHUSD",1746557601987,5.637,1781.3,1781.1,5.61434753]
["bitfinex","ETHUSD",1746557604089,5.637,1781.3,1781.0,13.28187811]
["bitfinex","ETHUSD",1746557604251,12.01794502,1781.3,1781.0,5.64]
["bitfinex","ETHUSD",1746557606993,17.63205854,1781.3,1781.0,5.64]
["bitfinex","ETHUSD",1746557607492,12.01794502,1781.3,1781.0,5.64]
["bitfinex","ETHUSD",1746557608892,5.61432018,1781.2,1781.0,5.64]
["bitfinex","ETHUSD",1746557609701,12.017953,1781.3,1781.0,5.64]
["bitfinex","ETHUSD",1746557609702,0.7669,1781.3,1781.0,11.25469679]
["bitfinex","ETHUSD",1746557609904,5.636,1781.1,1781.0,11.25469679]
["bitfinex","ETHUSD",1746557610967,10.10077442,1781.5,1781.1,5.61427431]
["bitfinex","ETHUSD",1746557611171,5.635,1781.4,1781.2,5.61415003]
["bitfinex","ETHUSD",1746557611495,11.24870763,1781.4,1781.1,6.44347431]
["bitfinex","ETHUSD",1746557611858,5.635,1781.3,1781.1,6.44347431]
["bitfinex","ETHUSD",1746557613189,5.635,1781.3,1781.1,5.61427431]
["bitfinex","ETHUSD",1746557615171,5.635,1781.3,1781.1,5.56427431]
["bitfinex","ETHUSD",1746557615676,5.635,1781.3,1781.0,11.25462161]
["bitfinex","ETHUSD",1746557615989,5.635,1781.3,1781.1,5.61433272]
["bitfinex","ETHUSD",1746557616287,5.635,1781.3,1781.1,11.22861546]
["bitfinex","ETHUSD",1746557616492,5.635,1781.3,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557616800,5.635,1781.3,1781.1,11.2286251]
["bitfinex","ETHUSD",1746557617011,5.635,1781.3,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557618988,5.635,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557619708,5.635,1781.3,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557620292,5.635,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557620505,5.635,1781.3,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557621098,5.635,1781.3,1781.1,11.22864162]
["bitfinex","ETHUSD",1746557621306,5.635,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557621681,5.635,1781.3,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557622019,5.635,1781.3,1781.1,11.22858131]
["bitfinex","ETHUSD",1746557622206,5.635,1781.3,1781.2,5.61419267]
["bitfinex","ETHUSD",1746557622385,5.635,1781.3,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557622585,5.634,1781.2,1781.1,5.61428274]
["bitfinex","ETHUSD",1746557634131,5.634,1781.2,1781.1,11.25028274]
["bitfinex","ETHUSD",1746557635380,5.634,1781.2,1781.1,12.03768274]
["bitfinex","ETHUSD",1746557635677,6.80882012,1781.7,1781.1,8.1886359]
["bitfinex","ETHUSD",1746557635833,5.633,1781.6,1781.4,5.61354682]
["bitfinex","ETHUSD",1746557637531,5.633,1781.6,1781.3,5.613834]
["bitfinex","ETHUSD",1746557637763,5.633,1781.6,1781.4,5.61352953]
["bitfinex","ETHUSD",1746557638683,5.633,1781.6,1781.3,11.22749959]
["bitfinex","ETHUSD",1746557638980,6.04994322,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557639134,6.04994322,1781.6,1781.3,11.22736096]
["bitfinex","ETHUSD",1746557639336,6.04994322,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557639991,6.04994322,1781.6,1781.3,11.22734763]
["bitfinex","ETHUSD",1746557640296,6.04994322,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557640586,9.36735112,1781.6,1781.3,11.22736754]
["bitfinex","ETHUSD",1746557641192,9.36735112,1781.6,1781.4,5.61351441]
["bitfinex","ETHUSD",1746557642347,9.36735112,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557642654,14.98037222,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557643367,9.36735112,1781.6,1781.3,11.22736623]
["bitfinex","ETHUSD",1746557643664,9.36735112,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557645250,14.98031868,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557645456,17.15923256,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557646678,11.546265,1781.6,1781.3,11.22734452]
["bitfinex","ETHUSD",1746557646980,11.546265,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557647181,11.12932178,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557647767,11.12932178,1781.6,1781.3,11.2273383]
["bitfinex","ETHUSD",1746557647969,11.12932178,1781.6,1781.3,5.61366559]
["bitfinex","ETHUSD",1746557648146,16.74246093,1781.6,1781.3,5.61376101]
["bitfinex","ETHUSD",1746557648446,1.67424609,1781.5,1781.3,5.61376101]
["bitfinex","ETHUSD",1746557649481,11.12932178,1781.6,1781.3,5.61376101]
["bitfinex","ETHUSD",1746557650184,16.74227201,1781.6,1781.3,5.61376101]
["bitfinex","ETHUSD",1746557651282,5.63,1781.5,1781.1,12.03789936]
["bitfinex","ETHUSD",1746557651448,5.63,1781.5,1781.2,11.22799613]
["bitfinex","ETHUSD",1746557651644,2.60641501,1781.6,1781.3,5.61374115]
["bitfinex","ETHUSD",1746557651974,5.63,1781.5,1781.4,5.6132695]
["bitfinex","ETHUSD",1746557654847,0.42750113,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557655049,5.629,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1746557656704,0.4059666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557656996,6.0349666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557657204,6.0349666,1781.7,1781.5,11.24524726]
["bitfinex","ETHUSD",1746557657909,6.0349666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557658289,6.0349666,1781.7,1781.6,6.39813219]
["bitfinex","ETHUSD",1746557658489,0.81904052,1781.7,1781.6,8.16247013]
["bitfinex","ETHUSD",1746557658692,6.44704052,1781.7,1781.6,8.16247013]
["bitfinex","ETHUSD",1746557659473,6.44704052,1781.7,1781.6,6.39813219]
["bitfinex","ETHUSD",1746557659699,6.44704052,1781.7,1781.5,11.24524726]
["bitfinex","ETHUSD",1746557660116,6.44704052,1781.7,1781.5,11.24506995]
["bitfinex","ETHUSD",1746557660635,6.44704052,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557661376,6.44704052,1781.7,1781.6,6.37353219]
["bitfinex","ETHUSD",1746557662412,0.4059666,1781.7,1781.6,6.37353219]
["bitfinex","ETHUSD",1746557662616,0.4059666,1781.7,1781.6,8.1353924]
["bitfinex","ETHUSD",1746557662922,6.0339666,1781.7,1781.6,8.1353924]
["bitfinex","ETHUSD",1746557664207,6.0339666,1781.7,1781.6,6.37353219]
["bitfinex","ETHUSD",1746557669154,6.0339666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557675243,6.0339666,1781.7,1781.5,11.24506995]
["bitfinex","ETHUSD",1746557675446,8.40185394,1781.7,1781.5,11.24503476]
["bitfinex","ETHUSD",1746557675634,8.40185394,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557675835,6.0339666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557678360,6.0339666,1781.7,1781.5,16.85806334]
["bitfinex","ETHUSD",1746557678567,6.0339666,1781.7,1781.5,11.24502858]
["bitfinex","ETHUSD",1746557679569,0.4059666,1781.7,1781.5,11.24502858]
["bitfinex","ETHUSD",1746557679770,5.625,1781.6,1781.5,11.24502858]
["bitfinex","ETHUSD",1746557680871,0.4059666,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1746557681070,0.4059666,1781.7,1781.6,6.49775316]
["bitfinex","ETHUSD",1746557681233,0.4059666,1781.7,1781.6,9.49775316]
["bitfinex","ETHUSD",1746557681956,0.4059666,1781.7,1781.6,9.44163219]
["bitfinex","ETHUSD",1746557682335,0.4059666,1781.7,1781.6,12.75650718]
["bitfinex","ETHUSD",1746557682536,0.4059666,1781.7,1781.6,15.33312421]
["bitfinex","ETHUSD",1746557684775,0.1,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746557684976,0.5380998,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1746557685594,6.4109,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746557687584,5.625,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746557687764,0.8168,1782.4,1782.2,5.61084103]
["bitfinex","ETHUSD",1746557687951,5.623,1782.3,1782.2,5.61084103]
["bitfinex","ETHUSD",1746557690287,5.623,1782.3,1782.1,12.34469536]
["bitfinex","ETHUSD",1746557690447,5.623,1782.3,1782.1,5.61117766]
["bitfinex","ETHUSD",1746557691090,5.623,1782.3,1782.1,11.22233009]
["bitfinex","ETHUSD",1746557691265,5.623,1782.3,1782.1,11.22236491]
["bitfinex","ETHUSD",1746557691466,5.623,1782.3,1782.1,5.61115243]
["bitfinex","ETHUSD",1746557691698,5.623,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746557693490,5.623,1782.3,1782.1,5.61122215]
["bitfinex","ETHUSD",1746557693790,5.623,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1746557694197,5.623,1782.3,1782.1,5.61114219]
["bitfinex","ETHUSD",1746557695169,0.7526,1782.2,1782.1,5.61114219]
["bitfinex","ETHUSD",1746557695791,0.7526,1782.2,1782.0,11.22298378]
["bitfinex","ETHUSD",1746557695989,0.7526,1782.2,1782.0,6.73375353]
["bitfinex","ETHUSD",1746557696195,0.7526,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746557697306,0.7526,1782.2,1781.9,5.61181161]
["bitfinex","ETHUSD",1746557697508,4.06747499,1782.2,1781.9,5.61181161]
["bitfinex","ETHUSD",1746557697811,0.8219,1782.1,1781.9,5.61181161]
["bitfinex","ETHUSD",1746557698023,0.8219,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746557698518,0.8219,1782.1,1781.9,5.61181161]
["bitfinex","ETHUSD",1746557698705,0.8219,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1746557699080,0.8219,1782.1,1781.9,11.22362431]
["bitfinex","ETHUSD",1746557699420,0.8219,1782.1,1781.8,5.61215243]
["bitfinex","ETHUSD",1746557699623,0.8219,1782.1,1781.8,5.61209844]
["bitfinex","ETHUSD",1746557699923,0.8219,1782.1,1781.9,11.2234969]
["bitfinex","ETHUSD",1746557700279,0.8219,1782.1,1781.9,5.61174845]
["bitfinex","ETHUSD",1746557701837,0.8219,1782.1,1781.7,5.61246975]
["bitfinex","ETHUSD",1746557702041,0.809,1782.3,1781.8,0.7589]
["bitfinex","ETHUSD",1746557702225,0.809,1782.5,1782.3,5.61048603]
["bitfinex","ETHUSD",1746557702408,0.809,1782.5,1782.4,0.5610486]
["bitfinex","ETHUSD",1746557702409,6.496,1782.5,1782.4,0.5610486]
["bitfinex","ETHUSD",1746557702612,6.496,1782.5,1782.4,6.17146152]
["bitfinex","ETHUSD",1746557702826,6.496,1782.5,1782.4,0.5610486]
["bitfinex","ETHUSD",1746557703011,0.809,1782.5,1782.2,5.61087318]
["bitfinex","ETHUSD",1746557703341,5.686,1782.4,1782.3,5.61051434]
["bitfinex","ETHUSD",1746557703543,5.685,1782.4,1782.3,5.61056434]
["bitfinex","ETHUSD",1746557713168,3.31487499,1782.6,1782.4,6.37448834]
["bitfinex","ETHUSD",1746557713358,5.667,1782.5,1782.4,6.37448834]
["bitfinex","ETHUSD",1746557714291,0.7681,1782.7,1782.4,1.96261063]
["bitfinex","ETHUSD",1746557714480,5.665,1782.5,1782.4,6.43043186]
["bitfinex","ETHUSD",1746557714776,5.665,1782.5,1782.4,6.37433022]
["bitfinex","ETHUSD",1746557715140,5.665,1782.5,1782.4,5.61023022]
["bitfinex","ETHUSD",1746557719954,3.0,1782.8,1782.6,5.60971471]
["bitfinex","ETHUSD",1746557719955,6.31487499,1782.8,1782.6,5.60971471]
["bitfinex","ETHUSD",1746557720154,5.656,1782.7,1782.6,5.60971471]
["bitfinex","ETHUSD",1746557720664,5.656,1782.7,1782.5,5.60993478]
["bitfinex","ETHUSD",1746557720964,5.656,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557721130,5.655,1782.7,1782.5,5.60988374]
["bitfinex","ETHUSD",1746557722533,5.655,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557722881,9.77957041,1782.9,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557723084,5.652,1782.8,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557723243,5.651,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557723433,5.651,1782.7,1782.5,5.60988374]
["bitfinex","ETHUSD",1746557723763,5.651,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557724166,5.651,1782.7,1782.5,12.34178638]
["bitfinex","ETHUSD",1746557724465,5.651,1782.7,1782.5,6.73189717]
["bitfinex","ETHUSD",1746557724831,5.651,1782.7,1782.5,12.34177799]
["bitfinex","ETHUSD",1746557725063,5.651,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557725276,4.17067499,1782.9,1782.6,5.60968727]
["bitfinex","ETHUSD",1746557725428,5.648,1782.7,1782.6,5.60968727]
["bitfinex","ETHUSD",1746557725855,5.647,1782.7,1782.6,5.60968727]
["bitfinex","ETHUSD",1746557726163,5.647,1782.7,1782.5,7.5104384]
["bitfinex","ETHUSD",1746557726369,5.647,1782.7,1782.5,7.5103894]
["bitfinex","ETHUSD",1746557726567,5.647,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557727562,4.17067499,1782.9,1782.6,6.34183934]
["bitfinex","ETHUSD",1746557727737,5.644,1782.7,1782.6,5.60962098]
["bitfinex","ETHUSD",1746557727937,5.644,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557729473,3.41487499,1782.9,1782.7,5.60935057]
["bitfinex","ETHUSD",1746557729650,5.642,1782.8,1782.7,5.60935057]
["bitfinex","ETHUSD",1746557729979,5.642,1782.8,1782.6,11.21924504]
["bitfinex","ETHUSD",1746557730127,5.642,1782.8,1782.6,5.60957218]
["bitfinex","ETHUSD",1746557730858,5.639,1782.7,1782.5,6.38840176]
["bitfinex","ETHUSD",1746557731486,5.639,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557731936,5.638,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557732292,9.02371781,1782.9,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557732590,5.637,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557733337,5.637,1782.7,1782.5,7.02729339]
["bitfinex","ETHUSD",1746557733577,5.637,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557735293,5.637,1782.7,1782.6,6.87349115]
["bitfinex","ETHUSD",1746557737586,5.637,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557737790,8.95187499,1782.7,1782.4,5.61022782]
["bitfinex","ETHUSD",1746557738085,8.95187499,1782.7,1782.4,5.61020868]
["bitfinex","ETHUSD",1746557738685,0.8866,1782.9,1782.5,5.6099603]
["bitfinex","ETHUSD",1746557738844,5.633,1782.8,1782.6,5.60952964]
["bitfinex","ETHUSD",1746557741795,5.633,1782.8,1782.6,11.21912058]
["bitfinex","ETHUSD",1746557741974,5.633,1782.8,1782.6,5.60952964]
["bitfinex","ETHUSD",1746557746500,5.633,1782.8,1782.6,11.21910638]
["bitfinex","ETHUSD",1746557746702,5.633,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1746557747375,5.633,1782.8,1782.6,5.60952964]
["bitfinex","ETHUSD",1746557747991,5.633,1782.8,1782.6,11.21908944]
["bitfinex","ETHUSD",1746557748195,5.633,1782.8,1782.6,5.60952964]
["bitfinex","ETHUSD",1746557748393,5.622,1782.7,1782.6,5.60952964]
["bitfinex","ETHUSD",1746557748593,5.622,1782.7,1782.6,6.80954334]
["bitfinex","ETHUSD",1746557754626,8.93687499,1782.7,1782.5,5.60988834]
["bitfinex","ETHUSD",1746557754794,8.93687499,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557755196,8.93687499,1782.7,1782.5,11.21976719]
["bitfinex","ETHUSD",1746557755597,8.93687499,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557756827,5.622,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557757744,5.622,1782.7,1782.5,5.60987885]
["bitfinex","ETHUSD",1746557758209,5.622,1782.7,1782.5,11.21976404]
["bitfinex","ETHUSD",1746557758543,5.622,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557760249,5.622,1782.7,1782.5,5.60987885]
["bitfinex","ETHUSD",1746557760411,5.622,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1746557760947,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557761150,5.722,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557761362,5.722,1782.9,1782.7,6.42446878]
["bitfinex","ETHUSD",1746557761540,5.722,1782.9,1782.7,5.60946878]
["bitfinex","ETHUSD",1746557761847,5.722,1782.9,1782.7,11.21876364]
["bitfinex","ETHUSD",1746557762547,5.722,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557762851,5.722,1782.9,1782.7,5.60924908]
["bitfinex","ETHUSD",1746557763038,5.722,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557763352,5.722,1782.9,1782.7,11.21855739]
["bitfinex","ETHUSD",1746557763515,5.722,1782.9,1782.7,5.60924908]
["bitfinex","ETHUSD",1746557764716,5.722,1782.9,1782.7,11.21852057]
["bitfinex","ETHUSD",1746557765013,5.722,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557765553,5.722,1782.9,1782.7,5.60924908]
["bitfinex","ETHUSD",1746557766054,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557766351,5.721,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557768432,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557768640,5.721,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557769216,0.1,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1746557769414,5.721,1782.9,1782.8,6.94266893]
["bitfinex","ETHUSD",1746557769640,5.721,1782.9,1782.8,6.88658375]
["bitfinex","ETHUSD",1746557770347,0.1,1782.9,1782.8,6.88658375]
["bitfinex","ETHUSD",1746557770519,5.721,1782.9,1782.8,6.94266861]
["bitfinex","ETHUSD",1746557770719,5.721,1782.9,1782.8,6.88658375]
["bitfinex","ETHUSD",1746557774265,0.1,1782.9,1782.8,6.88658375]
["bitfinex","ETHUSD",1746557774450,5.721,1782.9,1782.8,6.94266867]
["bitfinex","ETHUSD",1746557774748,5.721,1782.9,1782.8,6.88658375]
["bitfinex","ETHUSD",1746557775148,0.1,1782.9,1782.8,6.88658375]
["bitfinex","ETHUSD",1746557775357,5.721,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557775556,0.1,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557775855,5.721,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557776562,5.72,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557777259,0.1,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557777464,5.72,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557777834,0.1,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557778150,5.72,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557778358,0.1,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557778525,5.72,1782.9,1782.8,7.63878375]
["bitfinex","ETHUSD",1746557778725,2.89847998,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1746557778930,2.89847998,1783.5,1783.4,12.08752968]
["bitfinex","ETHUSD",1746557779142,2.89847998,1783.5,1783.4,12.03146701]
["bitfinex","ETHUSD",1746557779737,2.44559248,1783.5,1783.4,12.58146701]
["bitfinex","ETHUSD",1746557779945,2.44559248,1783.5,1783.4,14.73184538]
["bitfinex","ETHUSD",1746557780159,2.44559248,1783.5,1783.4,28.33436812]
["bitfinex","ETHUSD",1746557780341,0.1,1783.9,1783.8,6.41780964]
["bitfinex","ETHUSD",1746557780657,0.1,1783.9,1783.8,13.62873784]
["bitfinex","ETHUSD",1746557780957,0.1,1783.9,1783.8,13.57269765]
["bitfinex","ETHUSD",1746557781177,0.1,1783.9,1783.8,23.75269765]
["bitfinex","ETHUSD",1746557781458,3.75784726,1784.7,1784.6,6.43349658]
["bitfinex","ETHUSD",1746557782253,3.75784726,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1746557782419,9.42684726,1784.7,1784.5,11.22463441]
["bitfinex","ETHUSD",1746557782624,10.36953199,1784.7,1784.5,5.621]
["bitfinex","ETHUSD",1746557782819,10.36953199,1784.7,1784.5,11.22478387]
["bitfinex","ETHUSD",1746557783122,4.65053199,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1746557783321,9.42984726,1784.7,1784.4,5.60396615]
["bitfinex","ETHUSD",1746557783936,9.42984726,1784.7,1784.4,5.60388782]
["bitfinex","ETHUSD",1746557784327,0.94298473,1784.6,1784.3,6.4104]
["bitfinex","ETHUSD",1746557784522,0.94298473,1784.6,1784.4,5.60381419]
["bitfinex","ETHUSD",1746557784859,0.94298473,1784.6,1784.3,11.22328711]
["bitfinex","ETHUSD",1746557785164,0.94298473,1784.6,1784.3,11.22319599]
["bitfinex","ETHUSD",1746557785465,0.94298473,1784.6,1784.4,5.60409682]
["bitfinex","ETHUSD",1746557785976,5.716,1784.5,1784.3,11.22219599]
["bitfinex","ETHUSD",1746557786141,0.5716,1784.4,1784.3,11.22243871]
["bitfinex","ETHUSD",1746557786340,5.716,1784.5,1784.3,11.22243871]
["bitfinex","ETHUSD",1746557787688,5.716,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1746557789178,5.716,1784.5,1784.4,5.66015975]
["bitfinex","ETHUSD",1746557790894,3.70784726,1784.7,1784.5,5.60372438]
["bitfinex","ETHUSD",1746557791069,5.706,1784.6,1784.5,5.60372438]
["bitfinex","ETHUSD",1746557791768,3.70784726,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1746557792175,9.41584726,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1746557792886,3.70784726,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1746557793086,3.70784726,1784.7,1784.6,6.86218661]
["bitfinex","ETHUSD",1746557793286,3.70784726,1784.7,1784.6,10.12103367]
["bitfinex","ETHUSD",1746557793492,3.70784726,1784.7,1784.6,24.10963367]
["bitfinex","ETHUSD",1746557793883,3.70784726,1784.7,1784.6,24.65963367]
["bitfinex","ETHUSD",1746557794094,0.05572916,1785.8,1785.0,6.39304089]
["bitfinex","ETHUSD",1746557794407,0.05572916,1785.8,1785.7,9.73521979]
["bitfinex","ETHUSD",1746557794609,0.00572916,1785.8,1785.7,12.1293448]
["bitfinex","ETHUSD",1746557795157,0.00572916,1786.2,1785.8,8.59973121]
["bitfinex","ETHUSD",1746557795352,0.00572916,1786.0,1785.8,5.59973121]
["bitfinex","ETHUSD",1746557795607,5.81072916,1786.0,1785.8,5.59973121]
["bitfinex","ETHUSD",1746557795957,0.00572916,1786.0,1785.8,5.59973121]
["bitfinex","ETHUSD",1746557796163,0.00572916,1786.3,1785.8,11.76164012]
["bitfinex","ETHUSD",1746557796497,5.804,1786.1,1785.8,14.89685501]
["bitfinex","ETHUSD",1746557796696,0.00572916,1786.3,1785.8,14.89685501]
["bitfinex","ETHUSD",1746557796903,5.80772916,1786.2,1785.8,8.7909297]
["bitfinex","ETHUSD",1746557797195,4.72294369,1785.9,1785.8,0.8021]
["bitfinex","ETHUSD",1746557797379,4.72294369,1785.9,1785.8,6.45781859]
["bitfinex","ETHUSD",1746557797560,4.72294369,1785.9,1785.8,6.40183121]
["bitfinex","ETHUSD",1746557797753,4.72294369,1785.9,1785.8,0.8021]
["bitfinex","ETHUSD",1746557797998,4.72294369,1785.9,1785.8,6.40183121]
["bitfinex","ETHUSD",1746557798565,4.72294369,1785.9,1785.8,0.8021]
["bitfinex","ETHUSD",1746557798967,4.72294369,1785.9,1785.8,6.40183121]
["bitfinex","ETHUSD",1746557799393,2.21824826,1785.9,1785.8,0.8021]
["bitfinex","ETHUSD",1746557799693,2.21824826,1785.9,1785.7,11.30879686]
["bitfinex","ETHUSD",1746557800020,2.21824826,1785.9,1785.8,0.05598695]
["bitfinex","ETHUSD",1746557800371,2.21824826,1785.9,1785.7,11.30879686]
["bitfinex","ETHUSD",1746557800592,2.21824826,1785.9,1785.8,0.0559893]
["bitfinex","ETHUSD",1746557800899,2.21824826,1785.9,1785.8,5.65572051]
["bitfinex","ETHUSD",1746557801494,5.8,1786.0,1785.8,0.0559893]
["bitfinex","ETHUSD",1746557801806,5.59838144,1786.3,1785.8,5.65546572]
["bitfinex","ETHUSD",1746557801959,5.822,1786.2,1786.1,5.59866822]
["bitfinex","ETHUSD",1746557802163,0.7829,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1746557802396,5.83,1786.6,1786.2,5.65442061]
["bitfinex","ETHUSD",1746557802596,5.83,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1746557802806,5.83,1786.6,1786.5,11.30353708]
["bitfinex","ETHUSD",1746557803000,5.829,1786.6,1786.5,11.30353708]
["bitfinex","ETHUSD",1746557803166,5.829,1786.6,1786.5,5.706]
["bitfinex","ETHUSD",1746557803365,5.83,1786.6,1786.5,11.30352352]
["bitfinex","ETHUSD",1746557803579,5.83,1786.6,1786.5,12.51631587]
["bitfinex","ETHUSD",1746557803868,0.1,1786.9,1786.7,5.59678544]
["bitfinex","ETHUSD",1746557804083,0.1,1786.9,1786.8,5.6525556]
["bitfinex","ETHUSD",1746557804301,0.1,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1746557804488,5.932,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1746557804971,0.1,1786.9,1786.8,17.68053553]
["bitfinex","ETHUSD",1746557805465,0.1,1786.9,1786.8,18.23053553]
["bitfinex","ETHUSD",1746557805669,0.1,1786.9,1786.8,24.33646084]
["bitfinex","ETHUSD",1746557805865,0.1,1786.9,1786.8,27.33646084]
["bitfinex","ETHUSD",1746557806108,0.33737357,1787.1,1787.0,9.9305709]
["bitfinex","ETHUSD",1746557806402,0.1,1787.9,1787.8,6.38996683]
["bitfinex","ETHUSD",1746557806602,0.19,1787.9,1787.8,12.09296683]
["bitfinex","ETHUSD",1746557806820,0.19,1787.9,1787.8,13.84632991]
["bitfinex","ETHUSD",1746557807301,0.19,1787.9,1787.7,5.59366401]
["bitfinex","ETHUSD",1746557807302,0.19,1787.9,1787.7,5.957]
["bitfinex","ETHUSD",1746557807599,0.19,1787.9,1787.4,5.59470916]
["bitfinex","ETHUSD",1746557807805,0.19,1787.9,1787.5,11.60717974]
["bitfinex","ETHUSD",1746557807980,5.78338708,1787.9,1787.5,5.957]
["bitfinex","ETHUSD",1746557808173,0.797,1787.8,1787.5,5.957]
["bitfinex","ETHUSD",1746557808490,5.59379673,1787.7,1787.5,5.957]
["bitfinex","ETHUSD",1746557808697,0.797,1787.8,1787.0,3.8098]
["bitfinex","ETHUSD",1746557808698,5.985,1787.6,1787.0,3.8098]
["bitfinex","ETHUSD",1746557808876,5.987,1787.6,1787.1,6.01293914]
["bitfinex","ETHUSD",1746557809201,6.077,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1746557809406,6.077,1787.7,1787.6,11.60702473]
["bitfinex","ETHUSD",1746557809567,6.077,1787.7,1787.6,5.957]
["bitfinex","ETHUSD",1746557810195,6.6847,1787.7,1787.6,5.957]
["bitfinex","ETHUSD",1746557810396,0.6977,1787.7,1787.6,5.957]
["bitfinex","ETHUSD",1746557810628,6.077,1787.7,1787.6,5.957]
["bitfinex","ETHUSD",1746557810818,5.77791718,1787.7,1787.6,5.957]
["bitfinex","ETHUSD",1746557811229,0.1,1787.9,1787.6,5.957]
["bitfinex","ETHUSD",1746557811509,6.086,1787.9,1787.6,5.957]
["bitfinex","ETHUSD",1746557812023,6.086,1787.9,1787.6,11.55105727]
["bitfinex","ETHUSD",1746557812189,7.25390203,1787.9,1787.6,11.55106842]
["bitfinex","ETHUSD",1746557812369,12.84708267,1787.9,1787.6,5.957]
["bitfinex","ETHUSD",1746557813107,7.25390203,1787.9,1787.6,5.957]
["bitfinex","ETHUSD",1746557813306,5.59377971,1787.7,1787.6,5.957]
["bitfinex","ETHUSD",1746557813506,5.59410795,1787.6,1787.2,5.65111379]
["bitfinex","ETHUSD",1746557813709,5.989,1787.5,1787.3,5.954]
["bitfinex","ETHUSD",1746557813909,5.991,1787.5,1787.4,0.05594282]
["bitfinex","ETHUSD",1746557814111,5.991,1787.5,1787.3,11.54884207]
["bitfinex","ETHUSD",1746557814427,5.991,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1746557814625,5.991,1787.5,1787.3,11.54884207]
["bitfinex","ETHUSD",1746557814927,5.991,1787.5,1787.3,17.14363387]
["bitfinex","ETHUSD",1746557815111,5.991,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1746557815922,5.999,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1746557816823,5.999,1787.6,1787.4,5.59453219]
["bitfinex","ETHUSD",1746557817386,5.999,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1746557818022,2.78138737,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1746557818436,5.994,1787.7,1787.6,5.59402012]
["bitfinex","ETHUSD",1746557818635,5.994,1787.7,1787.5,5.59423154]
["bitfinex","ETHUSD",1746557819009,5.994,1787.7,1787.5,11.18839926]
["bitfinex","ETHUSD",1746557819209,5.994,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1746557819812,4.26790203,1787.9,1787.6,5.5938699]
["bitfinex","ETHUSD",1746557820134,4.26790203,1787.9,1787.7,5.5936329]
["bitfinex","ETHUSD",1746557820443,0.1,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1746557820646,3.58709375,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1746557820935,7.13664909,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746557821136,13.12464909,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746557821356,6.33594909,1788.2,1788.1,12.7199706]
["bitfinex","ETHUSD",1746557821517,6.33594909,1788.2,1788.1,12.66404956]
["bitfinex","ETHUSD",1746557821899,6.33594909,1788.2,1788.1,12.66304956]
["bitfinex","ETHUSD",1746557822835,6.33594909,1788.2,1788.0,5.952]
["bitfinex","ETHUSD",1746557823036,5.59252838,1788.1,1788.0,5.952]
["bitfinex","ETHUSD",1746557823239,12.4418744,1788.2,1788.0,5.952]
["bitfinex","ETHUSD",1746557823442,5.59252838,1788.1,1787.7,5.952]
["bitfinex","ETHUSD",1746557823615,6.10592531,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557823816,0.8224,1788.0,1787.7,5.59359288]
["bitfinex","ETHUSD",1746557824011,0.8224,1788.0,1787.7,5.952]
["bitfinex","ETHUSD",1746557824012,11.60518049,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557824215,17.71128834,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557824418,12.11792531,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557824625,17.71123869,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557824830,5.59346683,1787.8,1787.7,5.952]
["bitfinex","ETHUSD",1746557825027,12.11792531,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557825245,14.04054376,1787.9,1787.7,5.952]
["bitfinex","ETHUSD",1746557825543,6.008,1787.8,1787.7,5.59366864]
["bitfinex","ETHUSD",1746557825745,0.8224,1788.0,1787.8,5.593314]
["bitfinex","ETHUSD",1746557825960,6.007,1787.9,1787.8,5.593314]
["bitfinex","ETHUSD",1746557826941,6.009,1787.9,1787.5,11.54628686]
["bitfinex","ETHUSD",1746557827131,6.009,1787.9,1787.7,5.59356548]
["bitfinex","ETHUSD",1746557827334,6.009,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1746557828927,3.0,1788.1,1787.8,11.18693366]
["bitfinex","ETHUSD",1746557829134,5.998,1788.0,1787.8,5.5932463]
["bitfinex","ETHUSD",1746557829422,5.998,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1746557829628,5.998,1788.0,1787.8,5.59334571]
["bitfinex","ETHUSD",1746557830030,5.998,1788.0,1787.8,5.5933009]
["bitfinex","ETHUSD",1746557830261,5.998,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1746557830463,5.998,1788.0,1787.6,5.59405834]
["bitfinex","ETHUSD",1746557830464,5.998,1788.0,1787.8,5.59327079]
["bitfinex","ETHUSD",1746557830639,5.998,1788.0,1787.8,11.54427079]
["bitfinex","ETHUSD",1746557830850,12.70928468,1788.2,1788.0,5.59271456]
["bitfinex","ETHUSD",1746557830851,7.11704909,1788.2,1788.0,5.59271456]
["bitfinex","ETHUSD",1746557831174,5.999,1788.1,1787.9,5.59296346]
["bitfinex","ETHUSD",1746557831343,6.33594909,1788.2,1787.9,7.30668871]
["bitfinex","ETHUSD",1746557831670,5.999,1788.1,1788.0,5.59270423]
["bitfinex","ETHUSD",1746557831964,5.999,1788.1,1787.9,5.59294809]
["bitfinex","ETHUSD",1746557832272,5.994,1788.1,1788.0,5.59269913]
["bitfinex","ETHUSD",1746557832702,5.993,1788.1,1787.9,11.18590977]
["bitfinex","ETHUSD",1746557832966,5.993,1788.1,1787.9,5.59294954]
["bitfinex","ETHUSD",1746557833943,5.993,1788.1,1787.8,11.54446279]
["bitfinex","ETHUSD",1746557834146,13.37777102,1788.1,1787.8,11.5444493]
["bitfinex","ETHUSD",1746557834378,7.78513987,1788.1,1787.8,11.5444493]
["bitfinex","ETHUSD",1746557834956,7.78513987,1788.1,1787.9,5.59289533]
["bitfinex","ETHUSD",1746557835154,7.78513987,1788.1,1787.8,11.5444493]
["bitfinex","ETHUSD",1746557835349,5.993,1788.1,1787.8,11.5444493]
["bitfinex","ETHUSD",1746557835539,5.993,1788.1,1787.8,5.59329293]
["bitfinex","ETHUSD",1746557835740,5.993,1788.1,1787.8,5.951]
["bitfinex","ETHUSD",1746557835955,5.993,1788.1,1787.8,11.5442542]
["bitfinex","ETHUSD",1746557836152,5.993,1788.1,1787.8,11.54424685]
["bitfinex","ETHUSD",1746557836575,11.58563153,1788.1,1787.8,11.54424685]
["bitfinex","ETHUSD",1746557836786,7.15984909,1788.2,1787.9,5.59285881]
["bitfinex","ETHUSD",1746557837075,5.975,1788.0,1787.8,11.56934199]
["bitfinex","ETHUSD",1746557837779,0.8239,1787.8,1787.5,5.59421346]
["bitfinex","ETHUSD",1746557837976,6.41736979,1787.8,1787.6,5.976]
["bitfinex","ETHUSD",1746557838183,11.69970502,1787.7,1787.2,5.59509758]
["bitfinex","ETHUSD",1746557838390,11.5823058,1787.6,1787.4,5.976]
["bitfinex","ETHUSD",1746557838593,11.7003309,1787.5,1787.4,5.976]
["bitfinex","ETHUSD",1746557838812,5.59487726,1787.4,1787.2,5.976]
["bitfinex","ETHUSD",1746557838962,11.70095692,1787.3,1787.2,5.976]
["bitfinex","ETHUSD",1746557839897,6.10592531,1787.3,1787.2,5.976]
["bitfinex","ETHUSD",1746557840259,6.89582531,1787.5,1787.2,5.976]
["bitfinex","ETHUSD",1746557840459,5.59493028,1787.4,1787.2,5.976]
["bitfinex","ETHUSD",1746557840708,5.59503161,1787.3,1787.2,5.976]
["bitfinex","ETHUSD",1746557841366,5.59490785,1787.4,1787.2,5.976]
["bitfinex","ETHUSD",1746557841566,5.59490785,1787.4,1787.0,5.59586204]
["bitfinex","ETHUSD",1746557841895,6.10592531,1787.1,1786.8,5.976]
["bitfinex","ETHUSD",1746557842121,6.364353,1787.2,1786.8,11.57242889]
["bitfinex","ETHUSD",1746557842122,6.006,1787.0,1786.8,11.57242889]
["bitfinex","ETHUSD",1746557842301,6.006,1787.0,1786.8,5.976]
["bitfinex","ETHUSD",1746557843198,5.59628406,1786.9,1786.8,5.976]
["bitfinex","ETHUSD",1746557843520,6.014,1787.0,1786.9,5.59602776]
["bitfinex","ETHUSD",1746557844402,6.011,1787.0,1786.8,11.57246617]
["bitfinex","ETHUSD",1746557845096,6.011,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1746557845770,6.011,1787.0,1786.9,5.65224096]
["bitfinex","ETHUSD",1746557845985,6.006,1787.1,1786.9,5.65224096]
["bitfinex","ETHUSD",1746557846198,6.006,1787.1,1786.9,5.59628406]
["bitfinex","ETHUSD",1746557846393,6.006,1787.1,1786.8,11.57242284]
["bitfinex","ETHUSD",1746557846720,6.006,1787.1,1786.8,11.57239424]
["bitfinex","ETHUSD",1746557847084,11.60175615,1787.1,1786.8,11.57239424]
["bitfinex","ETHUSD",1746557847419,6.36424593,1787.2,1786.8,11.57239424]
["bitfinex","ETHUSD",1746557847606,5.999,1787.0,1786.8,11.57239424]
["bitfinex","ETHUSD",1746557847804,5.999,1787.0,1786.8,5.976]
["bitfinex","ETHUSD",1746557848427,5.999,1787.0,1786.7,6.37763005]
["bitfinex","ETHUSD",1746557848586,5.999,1787.0,1786.7,11.57373005]
["bitfinex","ETHUSD",1746557849224,11.59497962,1787.0,1786.7,5.977]
["bitfinex","ETHUSD",1746557849419,5.59629857,1786.9,1786.7,5.977]
["bitfinex","ETHUSD",1746557849638,11.59497962,1787.0,1786.7,5.977]
["bitfinex","ETHUSD",1746557850025,11.59497962,1787.0,1786.6,5.59705144]
["bitfinex","ETHUSD",1746557850223,13.92464104,1787.0,1786.6,11.63001527]
["bitfinex","ETHUSD",1746557850390,13.92464104,1787.0,1786.6,11.57405144]
["bitfinex","ETHUSD",1746557850722,8.32866142,1787.0,1786.8,5.59654696]
["bitfinex","ETHUSD",1746557850946,5.999,1787.0,1786.7,5.59668908]
["bitfinex","ETHUSD",1746557851104,5.993,1786.9,1786.8,5.59647276]
["bitfinex","ETHUSD",1746557851547,5.5956732,1787.1,1786.8,5.59647276]
["bitfinex","ETHUSD",1746557851720,5.994,1786.9,1786.7,5.5969105]
["bitfinex","ETHUSD",1746557851919,5.994,1786.9,1786.6,11.57403282]
["bitfinex","ETHUSD",1746557852119,5.994,1786.9,1786.6,17.17104524]
["bitfinex","ETHUSD",1746557852643,5.994,1786.9,1786.6,17.17204558]
["bitfinex","ETHUSD",1746557852802,5.994,1786.9,1786.6,11.57501242]
["bitfinex","ETHUSD",1746557853245,12.40378433,1786.9,1786.6,5.978]
["bitfinex","ETHUSD",1746557853846,12.40378433,1786.9,1786.6,11.57509565]
["bitfinex","ETHUSD",1746557853847,6.8075,1786.9,1786.6,11.57509565]
["bitfinex","ETHUSD",1746557854035,6.8075,1786.9,1786.7,5.59673483]
["bitfinex","ETHUSD",1746557854506,6.8075,1786.9,1786.6,11.57499662]
["bitfinex","ETHUSD",1746557854702,6.8075,1786.9,1786.6,11.5749995]
["bitfinex","ETHUSD",1746557854703,5.989,1786.8,1786.6,11.5749995]
["bitfinex","ETHUSD",1746557855844,0.8135,1786.9,1786.7,5.59667787]
["bitfinex","ETHUSD",1746557856062,5.983,1786.8,1786.7,5.59667787]
["bitfinex","ETHUSD",1746557856263,5.985,1786.8,1786.7,5.59667787]
["bitfinex","ETHUSD",1746557856640,5.59600789,1787.0,1786.7,5.59667787]
["bitfinex","ETHUSD",1746557856859,5.982,1786.8,1786.7,5.59667787]
["bitfinex","ETHUSD",1746557857059,5.982,1786.8,1786.6,5.978]
["bitfinex","ETHUSD",1746557857369,5.982,1786.8,1786.6,14.77593414]
["bitfinex","ETHUSD",1746557857544,5.982,1786.8,1786.6,14.7757326]
["bitfinex","ETHUSD",1746557857749,5.978,1786.8,1786.6,14.7757326]
["bitfinex","ETHUSD",1746557858076,5.978,1786.8,1786.6,14.77584994]
["bitfinex","ETHUSD",1746557858077,6.7666,1786.8,1786.6,14.77584994]
["bitfinex","ETHUSD",1746557858459,5.978,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1746557858660,5.978,1786.8,1786.6,8.79775227]
["bitfinex","ETHUSD",1746557859869,5.978,1786.8,1786.6,14.77573897]
["bitfinex","ETHUSD",1746557860336,5.978,1786.8,1786.6,14.77572302]
["bitfinex","ETHUSD",1746557860537,5.978,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1746557861168,5.978,1786.8,1786.6,14.77572163]
["bitfinex","ETHUSD",1746557861376,5.963,1786.9,1786.7,5.59687104]
["bitfinex","ETHUSD",1746557861680,5.963,1786.9,1786.6,14.77572163]
["bitfinex","ETHUSD",1746557861841,5.963,1786.9,1786.6,20.37274556]
["bitfinex","ETHUSD",1746557862047,5.963,1786.9,1786.6,14.77572163]
["bitfinex","ETHUSD",1746557862485,0.8285,1787.3,1786.7,0.84596511]
["bitfinex","ETHUSD",1746557862777,5.984,1787.2,1787.1,5.59546482]
["bitfinex","ETHUSD",1746557863162,5.984,1787.2,1787.0,17.17063021]
["bitfinex","ETHUSD",1746557863341,5.984,1787.2,1787.0,11.57479385]
["bitfinex","ETHUSD",1746557863674,5.984,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1746557863980,5.984,1787.2,1787.0,11.57474776]
["bitfinex","ETHUSD",1746557864272,0.7934,1788.1,1787.1,0.85325482]
["bitfinex","ETHUSD",1746557864431,0.7934,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1746557864638,6.01,1788.1,1787.9,5.59307292]
["bitfinex","ETHUSD",1746557864855,6.01,1788.1,1787.8,11.5723718]
["bitfinex","ETHUSD",1746557865047,11.60265797,1788.1,1787.8,5.979]
["bitfinex","ETHUSD",1746557866034,11.69895034,1788.0,1787.8,5.979]
["bitfinex","ETHUSD",1746557866238,0.8142,1787.9,1787.8,5.979]
["bitfinex","ETHUSD",1746557867073,6.8192,1787.9,1787.8,5.979]
["bitfinex","ETHUSD",1746557868572,5.997,1787.9,1787.8,5.979]
["bitfinex","ETHUSD",1746557869981,6.10592531,1788.0,1787.8,11.57243818]
["bitfinex","ETHUSD",1746557870138,6.7876,1788.1,1787.8,5.979]
["bitfinex","ETHUSD",1746557870342,6.7876,1788.1,1787.8,11.62839112]
["bitfinex","ETHUSD",1746557870543,5.99,1788.1,1787.8,12.34584426]
["bitfinex","ETHUSD",1746557870781,5.99,1788.1,1787.9,5.59303804]
["bitfinex","ETHUSD",1746557870984,5.99,1788.1,1787.8,12.34587666]
["bitfinex","ETHUSD",1746557871191,5.99,1788.1,1787.8,13.58046433]
["bitfinex","ETHUSD",1746557871691,5.99,1788.1,1787.8,13.5804298]
["bitfinex","ETHUSD",1746557872204,11.58264166,1788.1,1787.8,7.98718767]
["bitfinex","ETHUSD",1746557872501,11.58264166,1788.1,1787.8,13.58064233]
["bitfinex","ETHUSD",1746557873259,5.99,1788.1,1787.8,13.58064233]
["bitfinex","ETHUSD",1746557873468,5.99,1788.1,1787.9,1.35806423]
["bitfinex","ETHUSD",1746557873674,11.58275659,1788.1,1787.9,1.35806423]
["bitfinex","ETHUSD",1746557873970,11.58275659,1788.1,1787.8,6.004]
["bitfinex","ETHUSD",1746557874582,11.58275659,1788.1,1787.7,5.59356415]
["bitfinex","ETHUSD",1746557874893,5.98,1788.1,1787.9,5.59304986]
["bitfinex","ETHUSD",1746557875801,5.98,1788.1,1787.8,11.59738636]
["bitfinex","ETHUSD",1746557876033,5.98,1788.1,1787.8,6.004]
["bitfinex","ETHUSD",1746557876194,18.45793151,1788.0,1787.8,6.004]
["bitfinex","ETHUSD",1746557877324,18.45788551,1788.0,1787.8,6.004]
["bitfinex","ETHUSD",1746557877627,18.45788551,1788.0,1787.7,5.59373765]
["bitfinex","ETHUSD",1746557877794,24.05098913,1788.0,1787.6,11.59687224]
["bitfinex","ETHUSD",1746557878122,18.45788551,1788.0,1787.7,5.59377225]
["bitfinex","ETHUSD",1746557878455,18.45788551,1788.0,1787.6,11.59687224]
["bitfinex","ETHUSD",1746557878740,18.45788551,1788.0,1787.6,5.59387205]
["bitfinex","ETHUSD",1746557878902,5.59317788,1787.9,1787.6,11.59687205]
["bitfinex","ETHUSD",1746557879239,18.45788551,1788.0,1787.6,18.9872677]
["bitfinex","ETHUSD",1746557879385,18.45788551,1788.0,1787.6,13.39334041]
["bitfinex","ETHUSD",1746557880123,18.45788551,1788.0,1787.6,18.9872913]
["bitfinex","ETHUSD",1746557880290,18.45788551,1788.0,1787.6,18.9873033]
["bitfinex","ETHUSD",1746557880733,18.45788551,1788.0,1787.7,5.59376851]
["bitfinex","ETHUSD",1746557881234,18.45788551,1788.0,1787.6,13.39334041]
["bitfinex","ETHUSD",1746557881441,18.45788551,1788.0,1787.7,5.59373102]
["bitfinex","ETHUSD",1746557881737,18.45788551,1788.0,1787.6,13.39334041]
["bitfinex","ETHUSD",1746557881893,18.45788551,1788.0,1787.6,18.98723365]
["bitfinex","ETHUSD",1746557882435,18.45788551,1788.0,1787.6,18.98724407]
["bitfinex","ETHUSD",1746557882828,18.45788551,1788.0,1787.7,5.59376507]
["bitfinex","ETHUSD",1746557883329,5.59315991,1787.9,1787.6,11.59687205]
["bitfinex","ETHUSD",1746557883544,18.45788551,1788.0,1787.6,11.59686901]
["bitfinex","ETHUSD",1746557883752,18.45788551,1788.0,1787.6,17.19073574]
["bitfinex","ETHUSD",1746557884254,18.45788551,1788.0,1787.6,11.59686673]
["bitfinex","ETHUSD",1746557884438,18.45788551,1788.0,1787.6,17.19076797]
["bitfinex","ETHUSD",1746557884638,18.45788551,1788.0,1787.6,11.59686673]
["bitfinex","ETHUSD",1746557885413,5.59319445,1787.9,1787.6,11.59686673]
["bitfinex","ETHUSD",1746557885706,5.59333058,1787.9,1787.6,11.59686673]
["bitfinex","ETHUSD",1746557885934,11.18672206,1787.9,1787.6,6.003]
["bitfinex","ETHUSD",1746557886136,11.69940508,1787.8,1787.6,6.003]
["bitfinex","ETHUSD",1746557886333,5.59421614,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557886650,17.64814145,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557886825,23.24247822,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557887028,5.59440559,1787.5,1787.4,6.003]
["bitfinex","ETHUSD",1746557887216,17.64814145,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557887417,5.59440559,1787.5,1787.4,6.003]
["bitfinex","ETHUSD",1746557887644,17.64814145,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557888315,23.24252569,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557888515,17.64814145,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557889040,20.09561392,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557889438,25.68999953,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557889754,20.09561392,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557890752,14.50139778,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557890917,20.09558866,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557891782,8.39547247,1787.6,1787.4,11.59761957]
["bitfinex","ETHUSD",1746557891951,13.9896834,1787.6,1787.4,6.003]
["bitfinex","ETHUSD",1746557892657,7.50489365,1787.5,1787.1,30.87828923]
["bitfinex","ETHUSD",1746557892967,13.09943814,1787.5,1787.1,25.2828]
["bitfinex","ETHUSD",1746557893167,6.10592531,1787.5,1787.2,5.59506647]
["bitfinex","ETHUSD",1746557893385,6.10592531,1787.5,1787.3,5.5950036]
["bitfinex","ETHUSD",1746557894086,12.74557752,1787.7,1787.3,5.59472187]
["bitfinex","ETHUSD",1746557894248,1.23263135,1787.7,1787.4,5.59455818]
["bitfinex","ETHUSD",1746557894447,7.15163135,1787.7,1787.4,11.18907366]
["bitfinex","ETHUSD",1746557894660,7.15163135,1787.7,1787.4,5.59451548]
["bitfinex","ETHUSD",1746557894868,7.15163135,1787.7,1787.4,11.18904827]
["bitfinex","ETHUSD",1746557895066,7.14963135,1787.7,1787.4,5.59451548]
["bitfinex","ETHUSD",1746557895267,7.14963135,1787.7,1787.5,5.59431467]
["bitfinex","ETHUSD",1746557895464,6.10592531,1787.8,1787.6,5.59394335]
["bitfinex","ETHUSD",1746557895668,5.919,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1746557895863,5.919,1787.8,1787.6,11.18782008]
["bitfinex","ETHUSD",1746557896084,5.919,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1746557896780,5.59334272,1787.9,1787.5,13.47390066]
["bitfinex","ETHUSD",1746557896972,15.47680667,1788.0,1787.5,13.47390066]
["bitfinex","ETHUSD",1746557897173,22.93848734,1788.0,1787.5,13.47390066]
["bitfinex","ETHUSD",1746557897347,5.59360547,1787.8,1787.5,12.35501764]
["bitfinex","ETHUSD",1746557897683,5.59318254,1787.9,1787.5,12.35501764]
["bitfinex","ETHUSD",1746557897851,5.59318254,1787.9,1787.5,17.94920264]
["bitfinex","ETHUSD",1746557898183,5.59318254,1787.9,1787.5,12.354985]
["bitfinex","ETHUSD",1746557898481,11.69944098,1787.8,1787.5,6.004]
["bitfinex","ETHUSD",1746557899283,6.10592531,1787.8,1787.5,11.59812953]
["bitfinex","ETHUSD",1746557899648,6.10592531,1787.8,1787.6,5.59400185]
["bitfinex","ETHUSD",1746557899986,6.10592531,1787.8,1787.5,11.59812953]
["bitfinex","ETHUSD",1746557900583,6.10592531,1787.8,1787.6,5.59407336]
["bitfinex","ETHUSD",1746557901222,7.14674909,1788.2,1788.0,5.59278805]
["bitfinex","ETHUSD",1746557901403,12.24094909,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746557901593,6.33594909,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746557902320,6.33594909,1788.2,1788.0,5.59283214]
["bitfinex","ETHUSD",1746557902524,6.33594909,1788.2,1788.0,7.38573073]
["bitfinex","ETHUSD",1746557902705,6.33594909,1788.2,1788.0,5.59262071]
["bitfinex","ETHUSD",1746557904437,6.33594909,1788.2,1787.9,12.33824412]
["bitfinex","ETHUSD",1746557904936,6.33594909,1788.2,1788.0,5.59283824]
["bitfinex","ETHUSD",1746557906063,6.33594909,1788.2,1787.9,17.93119403]
["bitfinex","ETHUSD",1746557906343,6.33594909,1788.2,1788.0,5.59272763]
["bitfinex","ETHUSD",1746557907946,6.33594909,1788.2,1787.9,6.7453]
["bitfinex","ETHUSD",1746557908243,6.33594909,1788.2,1787.9,11.5081104]
["bitfinex","ETHUSD",1746557908434,6.33594909,1788.2,1788.0,5.59279845]
["bitfinex","ETHUSD",1746557909020,6.33594909,1788.2,1787.9,11.5081104]
["bitfinex","ETHUSD",1746557909249,6.33594909,1788.2,1787.9,13.21824885]
["bitfinex","ETHUSD",1746557909435,11.92816518,1788.2,1787.9,13.2181114]
["bitfinex","ETHUSD",1746557909626,11.92816518,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557910034,6.33594909,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557910235,6.33594909,1788.2,1787.9,17.10104493]
["bitfinex","ETHUSD",1746557910434,6.33594909,1788.2,1787.9,11.50798898]
["bitfinex","ETHUSD",1746557911144,6.33594909,1788.2,1787.9,11.50792893]
["bitfinex","ETHUSD",1746557911550,6.33594909,1788.2,1787.9,13.21805449]
["bitfinex","ETHUSD",1746557911939,11.9283,1788.2,1787.9,13.21805449]
["bitfinex","ETHUSD",1746557912254,11.9283,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557912753,11.9283,1788.2,1787.9,11.50804375]
["bitfinex","ETHUSD",1746557913159,6.33594909,1788.2,1787.9,11.50801131]
["bitfinex","ETHUSD",1746557913358,11.92818639,1788.2,1787.9,11.50801131]
["bitfinex","ETHUSD",1746557913658,6.33594909,1788.2,1787.9,11.50795865]
["bitfinex","ETHUSD",1746557913860,11.92831091,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557914359,11.92831091,1788.2,1787.9,11.5080929]
["bitfinex","ETHUSD",1746557915254,11.92826216,1788.2,1787.9,11.50793847]
["bitfinex","ETHUSD",1746557916363,6.33594909,1788.2,1787.9,11.50793847]
["bitfinex","ETHUSD",1746557916662,11.92819224,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557916858,11.92819224,1788.2,1787.9,11.50806703]
["bitfinex","ETHUSD",1746557917028,6.33594909,1788.2,1787.9,11.50796475]
["bitfinex","ETHUSD",1746557917348,6.33594909,1788.2,1787.9,17.10097802]
["bitfinex","ETHUSD",1746557917546,6.33594909,1788.2,1787.9,11.50796475]
["bitfinex","ETHUSD",1746557918462,11.92819917,1788.2,1787.9,11.50796475]
["bitfinex","ETHUSD",1746557918760,6.33594909,1788.2,1787.9,11.50796475]
["bitfinex","ETHUSD",1746557919357,11.92818483,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557919565,18.02173555,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557920058,18.02173555,1788.2,1787.9,11.50814576]
["bitfinex","ETHUSD",1746557920763,12.42949981,1788.2,1787.9,11.5080094]
["bitfinex","ETHUSD",1746557920960,23.61431794,1788.2,1787.9,5.915]
["bitfinex","ETHUSD",1746557921163,12.51693469,1788.0,1787.6,5.59390918]
["bitfinex","ETHUSD",1746557921333,5.5932434,1787.9,1787.6,5.59390918]
["bitfinex","ETHUSD",1746557921533,5.5932434,1787.9,1787.6,11.50690918]
["bitfinex","ETHUSD",1746557921728,12.51693469,1788.0,1787.7,5.59367607]
["bitfinex","ETHUSD",1746557922044,12.51693469,1788.0,1787.6,11.50690918]
["bitfinex","ETHUSD",1746557922244,12.51693469,1788.0,1787.7,5.59374769]
["bitfinex","ETHUSD",1746557922441,6.92395072,1788.0,1787.8,5.59344183]
["bitfinex","ETHUSD",1746557922645,18.77259641,1788.2,1787.8,5.59344183]
["bitfinex","ETHUSD",1746557923169,24.3651024,1788.2,1787.8,5.59344183]
["bitfinex","ETHUSD",1746557923764,3.29219511,1787.9,1787.8,5.59344183]
["bitfinex","ETHUSD",1746557927768,3.29219511,1787.9,1787.7,7.30365888]
["bitfinex","ETHUSD",1746557928673,6.33594909,1788.2,1788.0,5.59272646]
["bitfinex","ETHUSD",1746557928841,6.33594909,1788.2,1788.0,5.59261413]
["bitfinex","ETHUSD",1746557929041,6.33594909,1788.2,1788.0,11.41861413]
["bitfinex","ETHUSD",1746557930077,6.33594909,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746557931750,6.33594909,1788.2,1788.1,6.41792838]
["bitfinex","ETHUSD",1746557931951,6.33594909,1788.2,1788.1,8.25750286]
["bitfinex","ETHUSD",1746557932981,6.33594909,1788.2,1788.1,8.20158263]
["bitfinex","ETHUSD",1746557933665,6.33594909,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1746557934351,6.33594909,1788.2,1788.1,6.40535134]
["bitfinex","ETHUSD",1746557934559,6.33594909,1788.2,1788.1,19.87754645]
["bitfinex","ETHUSD",1746557934762,0.005,1788.5,1788.4,6.34849024]
["bitfinex","ETHUSD",1746557934970,0.03939795,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1746557935171,7.96056683,1789.6,1788.7,5.59065242]
["bitfinex","ETHUSD",1746557935172,14.25053168,1792.2,1792.1,8.58004575]
["bitfinex","ETHUSD",1746557935370,14.25053168,1792.2,1791.8,5.58071838]
["bitfinex","ETHUSD",1746557935371,0.405487,1794.2,1792.5,0.1]
["bitfinex","ETHUSD",1746557935554,0.405487,1794.2,1793.1,0.1]
["bitfinex","ETHUSD",1746557935739,6.06562459,1794.1,1793.0,0.1]
["bitfinex","ETHUSD",1746557935943,4.57484765,1794.1,1792.1,0.10203512]
["bitfinex","ETHUSD",1746557936182,5.57568999,1793.5,1792.2,0.8047]
["bitfinex","ETHUSD",1746557936367,2.04851152,1793.4,1792.6,3.29219511]
["bitfinex","ETHUSD",1746557936555,13.76,1793.3,1792.7,5.57799126]
["bitfinex","ETHUSD",1746557936761,2.85701152,1793.2,1792.3,5.57922707]
["bitfinex","ETHUSD",1746557937083,0.42338675,1793.5,1792.2,6.38413521]
["bitfinex","ETHUSD",1746557937290,0.42338675,1793.5,1792.4,5.57881994]
["bitfinex","ETHUSD",1746557937291,17.30364839,1793.2,1792.4,5.57881994]
["bitfinex","ETHUSD",1746557937498,17.30364839,1793.2,1792.8,5.57783399]
["bitfinex","ETHUSD",1746557937659,17.30364839,1793.2,1792.9,8.92542546]
["bitfinex","ETHUSD",1746557937864,7.022,1793.1,1792.9,0.05576854]
["bitfinex","ETHUSD",1746557938078,17.30364839,1793.2,1792.3,6.55961229]
["bitfinex","ETHUSD",1746557938378,17.30364839,1793.2,1792.6,6.05716832]
["bitfinex","ETHUSD",1746557938622,17.30364839,1793.2,1792.7,0.50244397]
["bitfinex","ETHUSD",1746557938897,17.30364839,1793.2,1792.8,6.05716832]
["bitfinex","ETHUSD",1746557939076,7.016,1793.1,1792.8,6.05716832]
["bitfinex","ETHUSD",1746557939276,24.31964839,1793.2,1792.9,0.05576851]
["bitfinex","ETHUSD",1746557939457,24.31964839,1793.2,1792.7,0.50244397]
["bitfinex","ETHUSD",1746557939657,3.0,1793.1,1792.7,0.50244397]
["bitfinex","ETHUSD",1746557939892,3.0,1793.1,1792.7,0.25794994]
["bitfinex","ETHUSD",1746557939893,14.227,1793.0,1792.7,0.25794994]
["bitfinex","ETHUSD",1746557940076,14.227,1793.0,1792.5,5.57861041]
["bitfinex","ETHUSD",1746557940366,3.55,1793.1,1792.5,5.57861041]
["bitfinex","ETHUSD",1746557940367,14.225,1792.9,1792.7,5.57797189]
["bitfinex","ETHUSD",1746557940682,0.55,1793.0,1792.2,0.8047]
["bitfinex","ETHUSD",1746557940873,14.222,1792.9,1792.6,5.57828212]
["bitfinex","ETHUSD",1746557941069,18.49,1793.9,1793.0,5.57724484]
["bitfinex","ETHUSD",1746557941261,0.55,1793.5,1792.9,5.57748045]
["bitfinex","ETHUSD",1746557941460,1.46254,1793.5,1792.9,5.57748045]
["bitfinex","ETHUSD",1746557941659,3.0,1793.4,1792.8,5.57785245]
["bitfinex","ETHUSD",1746557941861,3.0,1793.2,1792.9,5.57755568]
["bitfinex","ETHUSD",1746557942059,3.0,1793.2,1792.7,5.57807735]
["bitfinex","ETHUSD",1746557942368,7.92554,1793.5,1793.3,5.57630725]
["bitfinex","ETHUSD",1746557942682,0.792554,1793.4,1793.1,5.57680977]
["bitfinex","ETHUSD",1746557942977,14.213,1793.3,1792.8,6.56496043]
["bitfinex","ETHUSD",1746557943282,14.213,1793.3,1793.0,5.57722857]
["bitfinex","ETHUSD",1746557943449,14.213,1793.3,1792.9,5.5774915]
["bitfinex","ETHUSD",1746557943651,14.213,1793.3,1792.8,5.57769412]
["bitfinex","ETHUSD",1746557943871,1.4213,1793.2,1792.9,5.57736834]
["bitfinex","ETHUSD",1746557944285,0.792554,1793.4,1792.5,5.57875552]
["bitfinex","ETHUSD",1746557944485,0.40891408,1793.5,1792.7,5.57817816]
["bitfinex","ETHUSD",1746557944652,17.198,1793.5,1793.3,5.57616777]
["bitfinex","ETHUSD",1746557944857,2.5534357,1794.2,1793.1,0.7783]
["bitfinex","ETHUSD",1746557945058,1.162487,1794.2,1793.8,5.57472142]
["bitfinex","ETHUSD",1746557945286,0.405487,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746557945456,0.405487,1794.2,1794.1,6.35212531]
["bitfinex","ETHUSD",1746557945859,0.404287,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746557946077,0.404287,1794.2,1793.7,0.7783]
["bitfinex","ETHUSD",1746557946358,12.58396157,1794.1,1793.2,5.57662279]
["bitfinex","ETHUSD",1746557946586,8.55039616,1794.0,1793.7,5.57491961]
["bitfinex","ETHUSD",1746557946787,1.25839616,1794.0,1793.4,5.57600089]
["bitfinex","ETHUSD",1746557946961,0.404287,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1746557947292,0.404287,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746557947502,0.404287,1794.2,1793.5,5.5754526]
["bitfinex","ETHUSD",1746557947665,0.404287,1794.2,1793.9,5.57428565]
["bitfinex","ETHUSD",1746557947998,0.55,1794.2,1793.6,5.57519479]
["bitfinex","ETHUSD",1746557948196,6.90885803,1794.2,1793.7,5.6308008]
["bitfinex","ETHUSD",1746557948370,0.7852,1794.2,1794.0,5.57390748]
["bitfinex","ETHUSD",1746557948575,12.89844399,1794.6,1794.1,5.57361875]
["bitfinex","ETHUSD",1746557948966,7.326,1794.6,1794.2,5.62921767]
["bitfinex","ETHUSD",1746557949172,5.57180177,1794.8,1794.2,0.05572793]
["bitfinex","ETHUSD",1746557949173,0.7986,1794.8,1794.2,0.05572793]
["bitfinex","ETHUSD",1746557949371,5.5725132,1794.6,1793.7,5.57506829]
["bitfinex","ETHUSD",1746557949701,5.11626084,1794.6,1794.1,5.57367855]
["bitfinex","ETHUSD",1746557950010,5.57301601,1794.4,1793.9,5.5742571]
["bitfinex","ETHUSD",1746557950165,6.0843558,1794.5,1794.0,5.57388564]
["bitfinex","ETHUSD",1746557950494,0.51162608,1794.5,1794.2,5.57328773]
["bitfinex","ETHUSD",1746557950690,0.51162608,1794.5,1794.1,5.57366719]
["bitfinex","ETHUSD",1746557950894,7.3,1794.6,1794.2,0.05572953]
["bitfinex","ETHUSD",1746557951072,7.305,1794.6,1794.2,0.05572953]
["bitfinex","ETHUSD",1746557951271,1.2103067,1794.8,1794.4,5.5728905]
["bitfinex","ETHUSD",1746557951583,0.1,1794.9,1794.6,5.57226773]
["bitfinex","ETHUSD",1746557951891,5.57165893,1794.8,1794.4,5.57268366]
["bitfinex","ETHUSD",1746557952062,5.57241312,1794.6,1794.1,5.57364521]
["bitfinex","ETHUSD",1746557952262,5.57277441,1794.5,1794.0,5.57406604]
["bitfinex","ETHUSD",1746557952582,0.55,1794.6,1794.1,0.05572745]
["bitfinex","ETHUSD",1746557952782,0.55,1794.4,1793.7,5.57478036]
["bitfinex","ETHUSD",1746557952984,7.296,1794.3,1793.5,0.7899]
["bitfinex","ETHUSD",1746557953297,0.7296,1794.2,1793.6,5.63099325]
["bitfinex","ETHUSD",1746557953459,1.17903717,1794.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746557953664,5.57274959,1794.5,1794.0,5.57389983]
["bitfinex","ETHUSD",1746557953958,5.57274959,1794.5,1794.1,5.57368437]
["bitfinex","ETHUSD",1746557954157,5.57295647,1794.4,1794.0,5.57394009]
["bitfinex","ETHUSD",1746557954362,1.11457061,1794.4,1794.0,5.57394009]
["bitfinex","ETHUSD",1746557954586,5.57316171,1794.4,1794.0,5.62973593]
["bitfinex","ETHUSD",1746557954799,5.57316171,1794.4,1793.9,5.57424763]
["bitfinex","ETHUSD",1746557954983,5.57321304,1794.3,1793.9,11.14845411]
["bitfinex","ETHUSD",1746557955186,7.839,1794.2,1793.7,5.57479251]
["bitfinex","ETHUSD",1746557955369,0.55,1793.9,1793.4,5.57583043]
["bitfinex","ETHUSD",1746557955582,5.57629136,1793.4,1792.8,5.57772087]
["bitfinex","ETHUSD",1746557955898,5.57683499,1793.2,1792.7,5.57795648]
["bitfinex","ETHUSD",1746557956097,15.15562914,1793.3,1792.9,5.57736771]
["bitfinex","ETHUSD",1746557956396,20.73197665,1793.3,1792.4,6.35030737]
["bitfinex","ETHUSD",1746557956708,20.73197665,1793.3,1792.2,5.57959459]
["bitfinex","ETHUSD",1746557956709,5.5769338,1793.1,1792.2,5.57959459]
["bitfinex","ETHUSD",1746557956915,11.15621702,1792.8,1792.2,5.57958463]
["bitfinex","ETHUSD",1746557957205,6.69402576,1792.7,1792.2,5.57961528]
["bitfinex","ETHUSD",1746557958064,1.1156217,1792.7,1792.2,11.15913479]
["bitfinex","ETHUSD",1746557958265,6.69392867,1792.7,1792.2,5.57951951]
["bitfinex","ETHUSD",1746557958467,5.57904358,1792.5,1792.1,0.1]
["bitfinex","ETHUSD",1746557958698,0.8307,1792.6,1792.1,0.15579482]
["bitfinex","ETHUSD",1746557958898,3.37895474,1792.5,1792.3,5.57920523]
["bitfinex","ETHUSD",1746557959310,3.37895474,1792.5,1792.2,5.57972285]
["bitfinex","ETHUSD",1746557959600,3.37895474,1792.5,1792.2,5.57969224]
["bitfinex","ETHUSD",1746557959803,3.37895474,1792.5,1792.2,5.57962312]
["bitfinex","ETHUSD",1746557960108,1.1156217,1792.7,1792.5,5.57876228]
["bitfinex","ETHUSD",1746557960317,1.1156217,1792.7,1792.5,5.57858848]
["bitfinex","ETHUSD",1746557960604,1.77081288,1793.3,1792.3,0.7926]
["bitfinex","ETHUSD",1746557960767,5.57723729,1793.1,1792.3,6.3720172]
["bitfinex","ETHUSD",1746557961109,13.66781533,1793.7,1793.1,5.57665329]
["bitfinex","ETHUSD",1746557961266,13.66781533,1793.7,1792.8,5.57786702]
["bitfinex","ETHUSD",1746557961267,6.38278695,1793.7,1792.8,5.57786702]
["bitfinex","ETHUSD",1746557961467,20.99270846,1793.7,1793.2,5.57635255]
["bitfinex","ETHUSD",1746557961667,5.5755151,1793.6,1793.2,5.57651471]
["bitfinex","ETHUSD",1746557961890,15.4176,1793.7,1793.2,5.57651471]
["bitfinex","ETHUSD",1746557962066,20.99289373,1793.7,1792.7,5.5780125]
["bitfinex","ETHUSD",1746557962275,5.57545252,1793.6,1792.9,5.57755591]
["bitfinex","ETHUSD",1746557962505,0.55754525,1793.5,1793.2,5.57650368]
["bitfinex","ETHUSD",1746557962889,0.55754525,1793.5,1792.6,4.17]
["bitfinex","ETHUSD",1746557963210,7.305,1793.5,1793.1,5.57675185]
["bitfinex","ETHUSD",1746557963511,7.305,1793.5,1793.1,5.63248219]
["bitfinex","ETHUSD",1746557963679,7.305,1793.5,1793.2,5.57660449]
["bitfinex","ETHUSD",1746557963871,7.305,1793.5,1793.1,5.57674487]
["bitfinex","ETHUSD",1746557964072,12.88075022,1793.5,1792.8,5.57786702]
["bitfinex","ETHUSD",1746557964292,1.28807502,1793.4,1793.1,5.57667721]
["bitfinex","ETHUSD",1746557964498,0.55,1793.3,1792.9,5.57752928]
["bitfinex","ETHUSD",1746557964684,0.55,1793.3,1793.2,0.50603485]
["bitfinex","ETHUSD",1746557964897,6.126004,1793.4,1793.2,0.50603485]
["bitfinex","ETHUSD",1746557965291,0.55,1793.4,1793.2,0.50603485]
["bitfinex","ETHUSD",1746557965503,1.890788,1793.4,1793.2,0.50603485]
["bitfinex","ETHUSD",1746557965683,7.46681684,1793.4,1793.3,0.50603485]
["bitfinex","ETHUSD",1746557966071,4.25891579,1793.4,1793.3,0.50603485]
["bitfinex","ETHUSD",1746557966720,7.25891579,1793.4,1793.3,0.50603485]
["bitfinex","ETHUSD",1746557968318,5.57706205,1793.1,1792.7,5.57815695]
["bitfinex","ETHUSD",1746557968498,7.229,1793.0,1792.4,5.57880227]
["bitfinex","ETHUSD",1746557968698,5.57775466,1792.9,1792.5,5.57879713]
["bitfinex","ETHUSD",1746557968901,5.57827956,1792.7,1792.3,5.57927602]
["bitfinex","ETHUSD",1746557969222,5.57798511,1792.8,1792.4,5.57892095]
["bitfinex","ETHUSD",1746557969393,5.57818383,1792.7,1792.4,0.50668174]
["bitfinex","ETHUSD",1746557969588,1.11561689,1792.7,1792.5,5.5786368]
["bitfinex","ETHUSD",1746557969784,5.57734546,1793.0,1792.5,5.57865984]
["bitfinex","ETHUSD",1746557970010,5.57734546,1793.0,1792.6,5.57836547]
["bitfinex","ETHUSD",1746557970211,13.56837226,1793.1,1792.6,5.57830725]
["bitfinex","ETHUSD",1746557970527,3.30043863,1793.0,1792.8,5.57777152]
["bitfinex","ETHUSD",1746557970886,3.30043863,1793.0,1792.8,5.57776964]
["bitfinex","ETHUSD",1746557971081,5.57675349,1793.2,1792.7,0.50668174]
["bitfinex","ETHUSD",1746557971325,6.85612884,1793.2,1792.7,6.08472495]
["bitfinex","ETHUSD",1746557971620,6.85612884,1793.2,1792.8,5.57774257]
["bitfinex","ETHUSD",1746557971796,5.57693582,1793.1,1792.8,5.57774257]
["bitfinex","ETHUSD",1746557971984,5.5769338,1793.1,1792.6,5.57840931]
["bitfinex","ETHUSD",1746557972185,5.5769338,1793.1,1792.8,5.57766836]
["bitfinex","ETHUSD",1746557972186,0.68563092,1793.1,1792.8,5.57766836]
["bitfinex","ETHUSD",1746557972387,1.27937535,1793.2,1792.6,0.05577746]
["bitfinex","ETHUSD",1746557972585,12.79855006,1793.3,1792.9,5.57745981]
["bitfinex","ETHUSD",1746557973032,5.57655006,1793.3,1793.0,0.50623852]
["bitfinex","ETHUSD",1746557973598,5.57662933,1793.2,1793.0,0.50623852]
["bitfinex","ETHUSD",1746557973818,5.57668845,1793.2,1793.0,0.50623852]
["bitfinex","ETHUSD",1746557974189,5.57668845,1793.2,1792.8,5.57759359]
["bitfinex","ETHUSD",1746557974529,5.57648673,1793.3,1792.8,5.57759359]
["bitfinex","ETHUSD",1746557974530,5.57647552,1793.3,1792.8,5.57786322]
["bitfinex","ETHUSD",1746557974829,1.36171755,1793.3,1792.7,5.578141]
["bitfinex","ETHUSD",1746557975038,6.93804424,1793.3,1792.8,0.05577061]
["bitfinex","ETHUSD",1746557975319,5.57663077,1793.2,1792.8,5.57768918]
["bitfinex","ETHUSD",1746557975630,5.57712119,1793.1,1792.7,5.57806302]
["bitfinex","ETHUSD",1746557975833,11.15371513,1793.2,1792.7,5.57799861]
["bitfinex","ETHUSD",1746557976034,1.11537151,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1746557976245,7.285,1793.3,1793.0,5.57705314]
["bitfinex","ETHUSD",1746557976413,6.34480514,1793.7,1793.3,5.57613408]
["bitfinex","ETHUSD",1746557976811,0.7696,1793.7,1793.4,5.5757183]
["bitfinex","ETHUSD",1746557977147,2.84424935,1793.7,1793.4,5.5757183]
["bitfinex","ETHUSD",1746557977497,2.84424935,1793.7,1793.4,11.15150111]
["bitfinex","ETHUSD",1746557977693,12.77579305,1793.8,1793.4,5.5757183]
["bitfinex","ETHUSD",1746557978332,5.99948622,1793.9,1793.4,5.5757183]
["bitfinex","ETHUSD",1746557978516,5.99948622,1793.9,1793.6,5.57537456]
["bitfinex","ETHUSD",1746557978517,0.42489604,1793.9,1793.6,5.57537456]
["bitfinex","ETHUSD",1746557978729,6.38927465,1794.0,1793.6,5.57517128]
["bitfinex","ETHUSD",1746557978925,5.57368982,1794.2,1793.8,5.57464595]
["bitfinex","ETHUSD",1746557979100,21.14236696,1794.2,1793.8,5.57464595]
["bitfinex","ETHUSD",1746557979301,21.14236696,1794.2,1793.7,6.08119175]
["bitfinex","ETHUSD",1746557979302,5.57432879,1794.0,1793.7,0.50624208]
["bitfinex","ETHUSD",1746557979634,5.57475749,1793.8,1793.7,0.50624208]
["bitfinex","ETHUSD",1746557980107,5.57537912,1793.6,1793.0,0.7928]
["bitfinex","ETHUSD",1746557980315,6.21459703,1793.6,1793.0,6.36989286]
["bitfinex","ETHUSD",1746557980521,11.15168276,1793.5,1793.1,5.57663683]
["bitfinex","ETHUSD",1746557980721,6.21480773,1793.6,1793.0,0.7928]
["bitfinex","ETHUSD",1746557980922,5.57571671,1793.5,1793.1,5.63251111]
["bitfinex","ETHUSD",1746557981251,5.57571671,1793.5,1793.1,6.13968091]
["bitfinex","ETHUSD",1746557981456,6.21480773,1793.6,1793.2,5.57661075]
["bitfinex","ETHUSD",1746557981765,5.57613694,1793.4,1793.1,6.08412687]
["bitfinex","ETHUSD",1746557981970,5.57613694,1793.4,1793.1,5.57692168]
["bitfinex","ETHUSD",1746557982125,6.197312,1793.5,1793.1,5.57692168]
["bitfinex","ETHUSD",1746557982315,6.12427889,1794.0,1793.1,5.57692168]
["bitfinex","ETHUSD",1746557982316,1.99457714,1794.2,1793.1,6.8369254]
["bitfinex","ETHUSD",1746557982642,5.57486383,1793.8,1793.3,5.57615508]
["bitfinex","ETHUSD",1746557982954,5.57522221,1793.7,1793.3,5.5762812]
["bitfinex","ETHUSD",1746557983556,5.57552465,1793.6,1793.2,5.57651241]
["bitfinex","ETHUSD",1746557983759,12.13945987,1793.9,1793.4,0.50786149]
["bitfinex","ETHUSD",1746557983944,5.57550228,1793.6,1793.4,0.50786149]
["bitfinex","ETHUSD",1746557984635,6.35630228,1793.6,1793.4,7.28902371]
["bitfinex","ETHUSD",1746557984963,6.35630228,1793.6,1793.4,6.78116222]
["bitfinex","ETHUSD",1746557985447,5.57568999,1793.5,1793.4,6.78116222]
["bitfinex","ETHUSD",1746557985654,6.76888922,1793.5,1793.4,6.78116222]
["bitfinex","ETHUSD",1746557985851,1.19319923,1793.5,1793.4,6.78116222]
["bitfinex","ETHUSD",1746557986150,10.31888922,1793.5,1793.4,6.78116222]
["bitfinex","ETHUSD",1746557986761,10.31888922,1793.5,1793.4,5.48737059]
["bitfinex","ETHUSD",1746557986935,11.10478922,1793.5,1793.4,5.48737059]
["bitfinex","ETHUSD",1746557987260,11.10478922,1793.5,1793.0,5.99994641]
["bitfinex","ETHUSD",1746557987261,5.5769338,1793.1,1793.0,5.99994641]
["bitfinex","ETHUSD",1746557987562,30.82279423,1793.1,1793.0,5.99994641]
["bitfinex","ETHUSD",1746557987859,16.89184014,1793.1,1793.0,5.99994641]
["bitfinex","ETHUSD",1746557988047,1.19994591,1793.1,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557988246,0.41404591,1793.1,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557988448,5.57675711,1793.2,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557988777,7.199,1793.3,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557988983,5.57644999,1793.3,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557989164,5.57682159,1793.2,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557989365,5.57697176,1793.1,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557989568,5.57724484,1793.0,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557990371,7.1149335,1793.2,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557990675,14.31496064,1793.2,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557991246,5.57693809,1793.1,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557991447,5.57724484,1793.0,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557991664,7.56612796,1793.1,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557991971,5.57724484,1793.0,1792.9,4.74538592]
["bitfinex","ETHUSD",1746557992681,5.57724484,1793.0,1792.7,3.65153281]
["bitfinex","ETHUSD",1746557992848,7.56629077,1793.1,1792.7,3.65153281]
["bitfinex","ETHUSD",1746557993056,7.56629077,1793.1,1792.7,14.80756552]
["bitfinex","ETHUSD",1746557993259,7.2,1793.2,1792.9,5.57728677]
["bitfinex","ETHUSD",1746557993561,5.57672552,1793.2,1792.8,11.1553638]
["bitfinex","ETHUSD",1746557993765,5.57672552,1793.2,1792.8,5.57765313]
["bitfinex","ETHUSD",1746557993948,5.57672552,1793.2,1792.8,5.57773848]
["bitfinex","ETHUSD",1746557994279,6.73368738,1793.2,1792.9,5.57755416]
["bitfinex","ETHUSD",1746557994478,15.1885,1793.8,1793.1,5.5768329]
["bitfinex","ETHUSD",1746557994774,5.5752068,1793.7,1793.3,5.57606094]
["bitfinex","ETHUSD",1746557994986,5.5752068,1793.7,1793.1,5.57677532]
["bitfinex","ETHUSD",1746557995143,5.57549822,1793.6,1793.2,5.57638497]
["bitfinex","ETHUSD",1746557995349,1.1150705,1793.6,1793.3,5.57600506]
["bitfinex","ETHUSD",1746557995670,5.57506829,1793.7,1793.3,5.57600506]
["bitfinex","ETHUSD",1746557996048,5.57506829,1793.7,1793.2,5.57647302]
["bitfinex","ETHUSD",1746557996049,5.57540326,1793.6,1793.2,5.57647302]
["bitfinex","ETHUSD",1746557996317,5.57589348,1793.5,1793.1,5.57679598]
["bitfinex","ETHUSD",1746557996599,5.57578287,1793.5,1793.1,5.57679598]
["bitfinex","ETHUSD",1746557996799,11.15116484,1793.6,1793.1,5.57673418]
["bitfinex","ETHUSD",1746557996999,0.4262235,1793.7,1793.4,5.57583201]
["bitfinex","ETHUSD",1746557997177,6.3794934,1793.8,1793.4,5.57583201]
["bitfinex","ETHUSD",1746557997359,0.63794934,1793.7,1793.4,5.57577726]
["bitfinex","ETHUSD",1746557997566,6.21317654,1793.7,1793.3,5.57612581]
["bitfinex","ETHUSD",1746557997865,0.63794934,1793.7,1793.4,5.57580681]
["bitfinex","ETHUSD",1746557998663,5.57447003,1793.9,1793.5,0.88095677]
["bitfinex","ETHUSD",1746557998870,5.57447003,1793.9,1793.5,6.40077182]
["bitfinex","ETHUSD",1746557999101,5.57522455,1793.7,1793.3,5.57614316]
["bitfinex","ETHUSD",1746557999325,5.57518017,1793.7,1793.4,5.57597996]
["bitfinex","ETHUSD",1746557999607,0.55751802,1793.7,1793.3,5.57610646]
["bitfinex","ETHUSD",1746557999776,5.57566224,1793.6,1793.2,6.4017191]
["bitfinex","ETHUSD",1746557999981,5.57565275,1793.6,1793.2,6.4017191]
["bitfinex","ETHUSD",1746558000181,5.57578817,1793.5,1793.2,0.8252]
["bitfinex","ETHUSD",1746558000502,0.55757882,1793.4,1792.9,6.39002608]
["bitfinex","ETHUSD",1746558000705,5.57660802,1793.3,1792.9,6.39002608]
["bitfinex","ETHUSD",1746558001000,19.90713713,1793.7,1793.3,5.57617749]
["bitfinex","ETHUSD",1746558001172,14.332,1793.7,1792.9,0.8127]
["bitfinex","ETHUSD",1746558001381,14.332,1793.7,1793.2,5.57652672]
["bitfinex","ETHUSD",1746558001582,5.57567217,1793.6,1793.2,5.57652672]
["bitfinex","ETHUSD",1746558001913,5.57580594,1793.5,1793.1,5.57671467]
["bitfinex","ETHUSD",1746558002115,5.57610124,1793.4,1793.0,5.57695361]
["bitfinex","ETHUSD",1746558002414,5.5763693,1793.3,1792.9,0.8127]
["bitfinex","ETHUSD",1746558002623,5.5763693,1793.3,1792.9,6.39006824]
["bitfinex","ETHUSD",1746558002982,5.57610124,1793.4,1792.9,6.39006824]
["bitfinex","ETHUSD",1746558003182,6.69129552,1793.4,1792.9,6.39005606]
["bitfinex","ETHUSD",1746558003402,6.69129552,1793.4,1792.9,6.39015522]
["bitfinex","ETHUSD",1746558003403,5.57632231,1793.3,1792.9,6.39015522]
["bitfinex","ETHUSD",1746558003608,6.69139738,1793.4,1793.0,5.57710576]
["bitfinex","ETHUSD",1746558004093,1.11519428,1793.4,1793.1,5.57691702]
["bitfinex","ETHUSD",1746558004295,5.57602192,1793.4,1793.0,5.63278681]
["bitfinex","ETHUSD",1746558004494,5.57587657,1793.5,1793.1,5.57677106]
["bitfinex","ETHUSD",1746558004697,5.57610259,1793.4,1793.0,5.57702742]
["bitfinex","ETHUSD",1746558005223,5.57610259,1793.4,1793.0,5.57702595]
["bitfinex","ETHUSD",1746558005408,5.57587222,1793.5,1793.1,5.57673609]
["bitfinex","ETHUSD",1746558005612,6.37546862,1793.5,1793.1,5.57673609]
["bitfinex","ETHUSD",1746558005926,5.57600113,1793.4,1793.1,5.57673609]
["bitfinex","ETHUSD",1746558006323,2.42009175,1793.6,1792.9,4.9827]
["bitfinex","ETHUSD",1746558006324,7.99561017,1793.6,1793.2,5.57643277]
["bitfinex","ETHUSD",1746558006506,6.91372815,1793.0,1792.5,5.57860169]
["bitfinex","ETHUSD",1746558006710,6.91372815,1793.0,1792.3,3.65153281]
["bitfinex","ETHUSD",1746558006711,1.47767282,1793.0,1792.3,3.70732201]
["bitfinex","ETHUSD",1746558007023,1.47767282,1793.0,1792.6,5.57831354]
["bitfinex","ETHUSD",1746558007024,5.57739325,1793.0,1792.6,5.57831354]
["bitfinex","ETHUSD",1746558007195,20.69876964,1793.3,1792.8,5.57755994]
["bitfinex","ETHUSD",1746558007395,20.69876964,1793.3,1792.8,5.57760603]
["bitfinex","ETHUSD",1746558007579,20.69876964,1793.3,1792.9,5.57737252]
["bitfinex","ETHUSD",1746558007785,20.69876964,1793.3,1792.8,5.57760603]
["bitfinex","ETHUSD",1746558007786,5.57678091,1793.2,1792.8,11.1553736]
["bitfinex","ETHUSD",1746558008087,14.313,1793.3,1793.1,5.57682752]
["bitfinex","ETHUSD",1746558008385,14.313,1793.3,1793.0,5.5771123]
["bitfinex","ETHUSD",1746558008696,14.313,1793.3,1793.0,5.57710787]
["bitfinex","ETHUSD",1746558008897,7.2,1793.3,1792.9,0.8125]
["bitfinex","ETHUSD",1746558009102,15.11359827,1793.6,1793.2,5.57662279]
["bitfinex","ETHUSD",1746558009399,5.57569262,1793.5,1793.2,5.57661861]
["bitfinex","ETHUSD",1746558009613,7.99563826,1793.6,1793.2,5.57644521]
["bitfinex","ETHUSD",1746558009815,13.57128292,1793.6,1793.2,5.57644521]
["bitfinex","ETHUSD",1746558010013,5.57570196,1793.5,1793.2,5.57644521]
["bitfinex","ETHUSD",1746558010389,7.99566465,1793.6,1793.2,5.57641149]
["bitfinex","ETHUSD",1746558010827,5.57595134,1793.5,1793.1,5.57678809]
["bitfinex","ETHUSD",1746558011028,11.9515032,1793.5,1793.1,5.6325509]
["bitfinex","ETHUSD",1746558011225,5.57715769,1793.1,1792.7,5.5781356]
["bitfinex","ETHUSD",1746558011432,5.57673301,1793.2,1792.7,5.5781356]
["bitfinex","ETHUSD",1746558011635,5.57622696,1793.4,1792.9,5.57727746]
["bitfinex","ETHUSD",1746558011934,5.57631211,1793.3,1792.9,5.57727746]
["bitfinex","ETHUSD",1746558012137,5.57631211,1793.3,1793.0,5.57722132]
["bitfinex","ETHUSD",1746558012301,6.92708736,1793.4,1793.0,5.57722132]
["bitfinex","ETHUSD",1746558012501,6.92698944,1793.4,1793.0,5.57709768]
["bitfinex","ETHUSD",1746558012697,1.35088313,1793.4,1793.1,5.57691418]
["bitfinex","ETHUSD",1746558012902,6.37547988,1793.5,1793.0,5.57716562]
["bitfinex","ETHUSD",1746558013099,9.55809175,1793.6,1793.3,5.57616198]
["bitfinex","ETHUSD",1746558013343,9.55809175,1793.6,1793.4,5.57599909]
["bitfinex","ETHUSD",1746558013503,9.12876722,1793.6,1793.4,5.57599909]
["bitfinex","ETHUSD",1746558013831,7.138,1793.6,1793.3,5.57630206]
["bitfinex","ETHUSD",1746558014236,6.35477026,1794.0,1793.6,5.57509344]
["bitfinex","ETHUSD",1746558014237,0.7806,1794.0,1793.6,5.57509344]
["bitfinex","ETHUSD",1746558014435,0.7806,1794.0,1793.5,9.74568999]
["bitfinex","ETHUSD",1746558014610,0.7806,1794.3,1794.0,5.57389068]
["bitfinex","ETHUSD",1746558014939,5.57306259,1794.4,1794.0,5.57412011]
["bitfinex","ETHUSD",1746558015112,0.55730626,1794.3,1794.0,5.57412011]
["bitfinex","ETHUSD",1746558015298,0.55730626,1794.3,1794.1,5.57369371]
["bitfinex","ETHUSD",1746558015503,13.49834941,1794.5,1794.1,5.57369371]
["bitfinex","ETHUSD",1746558015841,5.57292667,1794.4,1794.1,5.57369371]
["bitfinex","ETHUSD",1746558016142,0.4201103,1794.4,1794.1,5.57369371]
["bitfinex","ETHUSD",1746558016439,7.138,1794.6,1794.3,5.57315492]
["bitfinex","ETHUSD",1746558016607,5.5725874,1794.5,1794.1,5.62942576]
["bitfinex","ETHUSD",1746558016814,2.54010299,1794.5,1794.1,5.57362242]
["bitfinex","ETHUSD",1746558017009,2.54010299,1794.5,1794.1,5.57373678]
["bitfinex","ETHUSD",1746558017242,5.57289771,1794.4,1794.1,5.57373678]
["bitfinex","ETHUSD",1746558017426,8.11279939,1794.5,1794.1,5.57373678]
["bitfinex","ETHUSD",1746558017627,8.11279939,1794.5,1794.1,5.57363547]
["bitfinex","ETHUSD",1746558017936,0.16560156,1794.4,1794.2,11.14678587]
["bitfinex","ETHUSD",1746558018094,0.16560156,1794.4,1794.2,5.57330134]
["bitfinex","ETHUSD",1746558018496,0.16560156,1794.4,1794.1,5.57381966]
["bitfinex","ETHUSD",1746558018497,0.47716624,1794.4,1794.1,5.57368741]
["bitfinex","ETHUSD",1746558018727,0.16560156,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1746558020061,0.16560156,1794.4,1794.2,5.57333515]
["bitfinex","ETHUSD",1746558020215,0.16560156,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1746558020546,0.16560156,1794.4,1794.1,9.74364931]
["bitfinex","ETHUSD",1746558020702,5.73851901,1794.4,1794.1,9.74364931]
["bitfinex","ETHUSD",1746558020903,0.5738519,1794.3,1794.1,9.74364931]
["bitfinex","ETHUSD",1746558021102,0.16560156,1794.4,1794.1,9.74364931]
["bitfinex","ETHUSD",1746558021359,0.1883718,1794.2,1794.1,9.74364931]
["bitfinex","ETHUSD",1746558021647,5.98273659,1794.5,1794.0,5.57401174]
["bitfinex","ETHUSD",1746558021648,5.57321013,1794.3,1794.0,5.57401174]
["bitfinex","ETHUSD",1746558021829,0.1883718,1794.2,1793.9,11.14848112]
["bitfinex","ETHUSD",1746558022037,0.76452999,1794.2,1794.0,5.57411776]
["bitfinex","ETHUSD",1746558022206,0.1883718,1794.2,1794.0,5.57396054]
["bitfinex","ETHUSD",1746558022407,0.1883718,1794.2,1793.9,5.57424069]
["bitfinex","ETHUSD",1746558022646,0.18782132,1794.1,1794.0,5.57402882]
["bitfinex","ETHUSD",1746558022856,13.06869146,1794.5,1794.1,5.57372741]
["bitfinex","ETHUSD",1746558023052,5.57306957,1794.4,1794.0,5.5739667]
["bitfinex","ETHUSD",1746558023226,0.55730696,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1746558023429,0.40994224,1794.5,1794.3,11.14619516]
["bitfinex","ETHUSD",1746558023641,7.135,1794.6,1794.3,5.5730687]
["bitfinex","ETHUSD",1746558023826,12.70732367,1794.6,1794.3,5.5730687]
["bitfinex","ETHUSD",1746558024155,0.18662849,1794.5,1794.3,5.5730687]
["bitfinex","ETHUSD",1746558024350,0.18662849,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1746558024719,0.18662849,1794.5,1794.3,11.97491647]
["bitfinex","ETHUSD",1746558024918,0.1,1794.9,1794.2,4.17]
["bitfinex","ETHUSD",1746558025257,5.57302774,1794.4,1794.1,5.57382154]
["bitfinex","ETHUSD",1746558025560,0.18754607,1794.3,1794.0,5.57390342]
["bitfinex","ETHUSD",1746558025754,0.18754607,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1746558025918,5.57208115,1794.7,1794.3,0.8058]
["bitfinex","ETHUSD",1746558026117,5.57208115,1794.7,1794.3,11.95187844]
["bitfinex","ETHUSD",1746558026322,0.74539643,1794.6,1794.3,6.37878289]
["bitfinex","ETHUSD",1746558026852,0.18818831,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1746558027057,0.41564064,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1746558027351,0.18818831,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1746558027716,11.47093208,1794.9,1794.7,5.57184087]
["bitfinex","ETHUSD",1746558027962,4.33593208,1794.9,1794.7,5.5717797]
["bitfinex","ETHUSD",1746558028258,0.1,1794.9,1794.8,10.60206503]
["bitfinex","ETHUSD",1746558028416,8.69322114,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1746558028619,5.85122276,1795.3,1795.2,20.11675714]
["bitfinex","ETHUSD",1746558028860,5.85122276,1795.3,1795.2,6.37510998]
["bitfinex","ETHUSD",1746558029018,5.85122276,1795.3,1795.2,6.43080311]
["bitfinex","ETHUSD",1746558029218,5.85122276,1795.3,1795.2,7.57525007]
["bitfinex","ETHUSD",1746558029456,5.85122276,1795.3,1795.2,7.63094104]
["bitfinex","ETHUSD",1746558029680,5.85122276,1795.3,1795.2,7.63093934]
["bitfinex","ETHUSD",1746558029861,0.1,1796.9,1796.5,8.73803]
["bitfinex","ETHUSD",1746558030017,0.1,1796.9,1796.8,12.13041011]
["bitfinex","ETHUSD",1746558030227,13.2108873,1797.6,1797.4,5.56336668]
["bitfinex","ETHUSD",1746558030426,13.2108873,1797.6,1796.8,23.90192973]
["bitfinex","ETHUSD",1746558030427,13.2108873,1797.6,1796.8,7.487]
["bitfinex","ETHUSD",1746558030663,13.2108873,1797.6,1796.5,6.56496043]
["bitfinex","ETHUSD",1746558030664,1.32108873,1797.5,1797.1,5.56451136]
["bitfinex","ETHUSD",1746558030968,1.32108873,1797.5,1796.8,0.86034111]
["bitfinex","ETHUSD",1746558031178,5.56381325,1797.4,1796.8,0.8047]
["bitfinex","ETHUSD",1746558031464,1.32108873,1797.5,1797.1,5.56428279]
["bitfinex","ETHUSD",1746558031665,1.32108873,1797.5,1797.1,5.56430023]
["bitfinex","ETHUSD",1746558031870,1.32108873,1797.5,1796.9,0.8165]
["bitfinex","ETHUSD",1746558031871,20.6138873,1797.6,1797.3,5.56389633]
["bitfinex","ETHUSD",1746558032029,20.6138873,1797.6,1796.9,0.8165]
["bitfinex","ETHUSD",1746558032379,5.56412273,1797.3,1796.6,6.38237904]
["bitfinex","ETHUSD",1746558032528,5.564272,1797.2,1796.7,5.56558703]
["bitfinex","ETHUSD",1746558032878,5.56517508,1796.9,1796.4,5.56644997]
["bitfinex","ETHUSD",1746558033367,8.90656241,1797.5,1796.3,0.8165]
["bitfinex","ETHUSD",1746558033368,7.399,1797.4,1797.1,5.56443524]
["bitfinex","ETHUSD",1746558033596,7.399,1797.4,1797.2,5.56406753]
["bitfinex","ETHUSD",1746558033769,5.56404638,1797.3,1796.8,6.32012382]
["bitfinex","ETHUSD",1746558033930,5.56423337,1797.2,1796.7,5.56559164]
["bitfinex","ETHUSD",1746558034127,1.33222334,1797.1,1796.7,5.56549771]
["bitfinex","ETHUSD",1746558034628,6.11503924,1797.0,1796.0,0.7546]
["bitfinex","ETHUSD",1746558034828,6.11503924,1797.0,1796.1,9.21900972]
["bitfinex","ETHUSD",1746558034829,5.56564776,1796.8,1796.1,9.21900972]
["bitfinex","ETHUSD",1746558035068,14.949,1796.9,1796.1,9.21900972]
["bitfinex","ETHUSD",1746558035267,1.4949,1796.8,1796.1,3.65153281]
["bitfinex","ETHUSD",1746558035659,1.4949,1796.8,1796.3,5.56686586]
["bitfinex","ETHUSD",1746558035969,0.8251,1797.5,1797.1,5.56447732]
["bitfinex","ETHUSD",1746558036128,13.2108873,1797.6,1796.9,0.7782]
["bitfinex","ETHUSD",1746558036335,13.2108873,1797.6,1797.1,5.56450081]
["bitfinex","ETHUSD",1746558036571,13.2108873,1797.6,1796.9,6.34304752]
["bitfinex","ETHUSD",1746558036572,13.2108873,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746558036735,13.2108873,1797.6,1797.4,5.56343259]
["bitfinex","ETHUSD",1746558036939,13.2108873,1797.6,1797.4,11.18240772]
["bitfinex","ETHUSD",1746558037146,13.2108873,1797.6,1797.1,5.56449824]
["bitfinex","ETHUSD",1746558037475,13.2108873,1797.6,1797.3,5.56372893]
["bitfinex","ETHUSD",1746558037767,5.56330421,1797.5,1797.0,5.5645578]
["bitfinex","ETHUSD",1746558037971,18.77403456,1797.6,1797.1,5.5643876]
["bitfinex","ETHUSD",1746558038498,18.77403456,1797.6,1797.2,0.05563505]
["bitfinex","ETHUSD",1746558038987,5.5634045,1797.5,1797.1,5.56442574]
["bitfinex","ETHUSD",1746558039165,1.87742918,1797.5,1797.1,5.56442574]
["bitfinex","ETHUSD",1746558039467,7.44071886,1797.5,1797.2,0.05563506]
["bitfinex","ETHUSD",1746558039658,4.24066955,1797.5,1797.2,0.05563506]
["bitfinex","ETHUSD",1746558039992,5.56361637,1797.4,1796.9,6.34312927]
["bitfinex","ETHUSD",1746558040147,13.2108873,1797.6,1797.4,5.56340683]
["bitfinex","ETHUSD",1746558040332,13.2108873,1797.6,1797.3,5.56371353]
["bitfinex","ETHUSD",1746558040533,13.2108873,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746558040786,13.2108873,1797.6,1796.9,5.56485934]
["bitfinex","ETHUSD",1746558040787,13.2108873,1797.6,1797.3,9.73374799]
["bitfinex","ETHUSD",1746558040993,13.2108873,1797.6,1797.4,5.56355408]
["bitfinex","ETHUSD",1746558041135,13.2108873,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746558041485,13.2108873,1797.6,1797.4,5.56355408]
["bitfinex","ETHUSD",1746558041638,13.2108873,1797.6,1797.3,9.73370871]
["bitfinex","ETHUSD",1746558041966,13.2108873,1797.6,1797.4,11.1267302]
["bitfinex","ETHUSD",1746558042169,13.2108873,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746558042470,27.78365129,1797.6,1796.8,9.73544447]
["bitfinex","ETHUSD",1746558042676,7.72962598,1797.5,1797.1,5.56427066]
["bitfinex","ETHUSD",1746558042983,5.56383217,1797.4,1796.9,5.56493936]
["bitfinex","ETHUSD",1746558043148,5.56406829,1797.3,1796.9,5.56493936]
["bitfinex","ETHUSD",1746558043349,26.48993601,1797.5,1797.0,5.56480955]
["bitfinex","ETHUSD",1746558043571,0.05562598,1797.4,1796.7,5.0013]
["bitfinex","ETHUSD",1746558043744,5.61930151,1797.4,1797.0,5.5646597]
["bitfinex","ETHUSD",1746558044082,11.18318614,1797.4,1797.0,5.5646597]
["bitfinex","ETHUSD",1746558044380,0.8167,1797.2,1796.5,9.73626638]
["bitfinex","ETHUSD",1746558044541,5.56494418,1797.0,1796.6,5.56594857]
["bitfinex","ETHUSD",1746558044741,5.56586885,1796.7,1796.3,4.17]
["bitfinex","ETHUSD",1746558045051,5.62188285,1796.6,1796.1,6.3454126]
["bitfinex","ETHUSD",1746558045281,5.62188285,1796.6,1796.1,5.56744339]
["bitfinex","ETHUSD",1746558045516,5.5668385,1796.4,1796.0,5.56776023]
["bitfinex","ETHUSD",1746558045696,5.62246448,1796.4,1796.0,5.56776023]
["bitfinex","ETHUSD",1746558045899,5.62246448,1796.4,1795.9,5.56812292]
["bitfinex","ETHUSD",1746558046223,6.36985668,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1746558046373,0.05562598,1796.1,1795.7,5.56865867]
["bitfinex","ETHUSD",1746558046579,5.62350309,1796.1,1795.6,5.56896884]
["bitfinex","ETHUSD",1746558046795,0.05562598,1796.1,1795.6,11.13796093]
["bitfinex","ETHUSD",1746558046981,5.62337842,1796.1,1795.7,5.56881071]
["bitfinex","ETHUSD",1746558047590,5.56795328,1796.0,1795.6,5.56903641]
["bitfinex","ETHUSD",1746558047816,0.05562598,1795.9,1795.6,5.56903641]
["bitfinex","ETHUSD",1746558048195,0.05562598,1795.9,1795.6,5.56896424]
["bitfinex","ETHUSD",1746558048529,0.05562598,1796.0,1795.7,5.56863553]
["bitfinex","ETHUSD",1746558048908,0.04962598,1796.0,1795.7,5.56863553]
["bitfinex","ETHUSD",1746558049088,0.8024,1796.2,1795.9,5.56810619]
["bitfinex","ETHUSD",1746558049292,8.48102598,1796.2,1795.8,5.56836827]
["bitfinex","ETHUSD",1746558049504,8.48102598,1796.2,1795.7,5.56870988]
["bitfinex","ETHUSD",1746558049688,5.567622,1796.1,1795.7,5.56870988]
["bitfinex","ETHUSD",1746558049904,0.04962598,1796.0,1795.7,5.56865269]
["bitfinex","ETHUSD",1746558050110,8.4314,1796.2,1795.8,5.56828334]
["bitfinex","ETHUSD",1746558050625,0.8004,1796.4,1796.2,5.56713373]
["bitfinex","ETHUSD",1746558050826,7.675,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1746558050978,0.8004,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1746558051334,0.85002598,1796.7,1796.4,5.56657902]
["bitfinex","ETHUSD",1746558052376,0.85002598,1796.7,1796.3,5.56680101]
["bitfinex","ETHUSD",1746558052579,6.41602692,1796.7,1796.3,5.56680101]
["bitfinex","ETHUSD",1746558052814,5.56608909,1796.6,1796.2,5.56712914]
["bitfinex","ETHUSD",1746558053020,0.04962598,1796.5,1796.2,5.56712914]
["bitfinex","ETHUSD",1746558053224,5.61582512,1796.6,1796.2,5.56712914]
["bitfinex","ETHUSD",1746558053807,13.65907732,1796.8,1796.4,5.35504862]
["bitfinex","ETHUSD",1746558053998,0.04962598,1796.7,1796.4,5.35504862]
["bitfinex","ETHUSD",1746558054807,5.56534197,1796.9,1796.4,6.65874939]
["bitfinex","ETHUSD",1746558055012,0.04962598,1796.8,1796.5,5.56634262]
["bitfinex","ETHUSD",1746558055207,5.61520851,1796.8,1796.4,5.56655817]
["bitfinex","ETHUSD",1746558055408,5.61520851,1796.8,1796.4,5.56663595]
["bitfinex","ETHUSD",1746558055609,6.3166235,1796.7,1796.1,9.73753804]
["bitfinex","ETHUSD",1746558055814,5.6159158,1796.6,1796.3,5.56696487]
["bitfinex","ETHUSD",1746558056017,0.04962598,1796.6,1796.3,5.56678094]
["bitfinex","ETHUSD",1746558056191,5.61569719,1796.6,1796.2,11.13427852]
["bitfinex","ETHUSD",1746558056415,5.53924108,1796.6,1796.2,5.56711497]
["bitfinex","ETHUSD",1746558056591,2.71048208,1796.6,1795.8,1.31922833]
["bitfinex","ETHUSD",1746558056790,5.56682379,1796.4,1796.0,11.13549436]
["bitfinex","ETHUSD",1746558057004,5.56638644,1796.5,1796.2,5.56720559]
["bitfinex","ETHUSD",1746558057228,2.71048208,1796.6,1795.9,0.50435297]
["bitfinex","ETHUSD",1746558057395,8.27672181,1796.6,1796.1,5.56731349]
["bitfinex","ETHUSD",1746558057596,5.56660957,1796.5,1796.1,5.56731349]
["bitfinex","ETHUSD",1746558058029,5.56637907,1796.5,1796.1,5.56731349]
["bitfinex","ETHUSD",1746558058230,0.7592,1796.2,1795.9,6.07238776]
["bitfinex","ETHUSD",1746558058391,0.7592,1796.2,1795.7,5.56877478]
["bitfinex","ETHUSD",1746558058392,5.56774481,1796.1,1795.7,5.56877478]
["bitfinex","ETHUSD",1746558058731,5.56824903,1795.9,1795.5,5.56932741]
["bitfinex","ETHUSD",1746558059026,5.56812159,1796.0,1795.5,5.56924969]
["bitfinex","ETHUSD",1746558059324,5.56824047,1795.9,1795.5,5.5692996]
["bitfinex","ETHUSD",1746558059526,5.56812159,1796.0,1795.6,5.56899161]
["bitfinex","ETHUSD",1746558059728,7.539,1796.1,1795.3,1.55569393]
["bitfinex","ETHUSD",1746558059892,15.198,1796.0,1795.5,5.56947925]
["bitfinex","ETHUSD",1746558060092,15.198,1796.0,1795.8,5.56836682]
["bitfinex","ETHUSD",1746558060324,7.675,1796.0,1795.7,5.56865686]
["bitfinex","ETHUSD",1746558060643,7.675,1796.0,1795.4,4.17]
["bitfinex","ETHUSD",1746558060806,7.675,1796.0,1795.7,5.56854911]
["bitfinex","ETHUSD",1746558061134,7.675,1796.4,1796.3,5.56678525]
["bitfinex","ETHUSD",1746558061452,6.37388825,1796.8,1796.4,5.56668893]
["bitfinex","ETHUSD",1746558061642,6.37376261,1796.8,1796.4,5.56668893]
["bitfinex","ETHUSD",1746558062047,7.676,1797.2,1796.9,5.56499457]
["bitfinex","ETHUSD",1746558062192,6.37231388,1797.3,1796.9,5.56490771]
["bitfinex","ETHUSD",1746558062399,0.8083,1797.3,1796.7,0.05564839]
["bitfinex","ETHUSD",1746558062699,5.56452061,1797.1,1796.1,0.8288]
["bitfinex","ETHUSD",1746558062893,5.56452061,1797.1,1796.4,5.56651669]
["bitfinex","ETHUSD",1746558062894,6.37390681,1796.8,1796.4,5.56651669]
["bitfinex","ETHUSD",1746558063107,6.37390681,1796.8,1796.4,11.13300177]
["bitfinex","ETHUSD",1746558063293,0.7525,1797.2,1796.4,5.56651025]
["bitfinex","ETHUSD",1746558063495,0.7525,1797.2,1797.0,5.56461944]
["bitfinex","ETHUSD",1746558063710,10.42207661,1797.5,1797.1,5.56429553]
["bitfinex","ETHUSD",1746558063991,0.7525,1797.5,1797.1,0.05564053]
["bitfinex","ETHUSD",1746558064334,5.56391606,1797.3,1796.9,9.73496943]
["bitfinex","ETHUSD",1746558064522,5.5637849,1797.4,1796.9,9.73496943]
["bitfinex","ETHUSD",1746558064724,5.56393963,1797.3,1796.9,4.17]
["bitfinex","ETHUSD",1746558064924,5.56373295,1797.4,1797.0,5.5648279]
["bitfinex","ETHUSD",1746558065122,5.56373295,1797.4,1796.9,9.7349065]
["bitfinex","ETHUSD",1746558065434,5.56465976,1797.1,1796.7,5.56556911]
["bitfinex","ETHUSD",1746558065637,7.675,1797.3,1796.7,5.56553316]
["bitfinex","ETHUSD",1746558065638,0.7573,1797.0,1796.7,5.56553316]
["bitfinex","ETHUSD",1746558065799,0.7573,1797.0,1796.7,5.56563865]
["bitfinex","ETHUSD",1746558066142,0.7573,1797.0,1796.7,5.56555545]
["bitfinex","ETHUSD",1746558066292,0.7573,1797.0,1796.3,4.17]
["bitfinex","ETHUSD",1746558066293,5.56546033,1796.8,1796.3,4.17]
["bitfinex","ETHUSD",1746558066640,5.56546033,1796.8,1795.9,3.65153281]
["bitfinex","ETHUSD",1746558066641,3.0,1796.5,1795.9,3.65153281]
["bitfinex","ETHUSD",1746558066929,15.247,1796.7,1795.1,11.67037179]
["bitfinex","ETHUSD",1746558066930,0.7573,1795.5,1795.1,6.09994641]
["bitfinex","ETHUSD",1746558067137,0.7573,1795.8,1795.2,0.05569922]
["bitfinex","ETHUSD",1746558067342,0.7573,1795.8,1795.5,5.56945269]
["bitfinex","ETHUSD",1746558067928,6.32590421,1795.8,1795.4,5.56963539]
["bitfinex","ETHUSD",1746558068133,5.56889932,1795.7,1795.3,5.57000751]
["bitfinex","ETHUSD",1746558068331,0.7573,1795.8,1795.1,6.09994641]
["bitfinex","ETHUSD",1746558068497,7.679,1796.0,1795.6,5.56913141]
["bitfinex","ETHUSD",1746558068698,0.8007,1796.4,1795.7,0.05569059]
["bitfinex","ETHUSD",1746558068902,0.8007,1796.4,1796.0,5.56774619]
["bitfinex","ETHUSD",1746558069118,0.8007,1796.4,1796.1,5.56758555]
["bitfinex","ETHUSD",1746558069298,15.366,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1746558069632,0.8007,1796.7,1796.4,5.56651098]
["bitfinex","ETHUSD",1746558069799,0.8007,1796.7,1796.3,5.56683696]
["bitfinex","ETHUSD",1746558069800,6.36658376,1796.7,1796.3,5.56696866]
["bitfinex","ETHUSD",1746558070000,6.36658376,1796.7,1796.2,5.56700373]
["bitfinex","ETHUSD",1746558070342,0.8007,1796.7,1796.4,5.56644583]
["bitfinex","ETHUSD",1746558070499,0.8007,1796.7,1796.3,5.56676371]
["bitfinex","ETHUSD",1746558070699,6.36659029,1796.7,1796.1,0.8002]
["bitfinex","ETHUSD",1746558070899,6.36659029,1796.7,1796.2,5.56712336]
["bitfinex","ETHUSD",1746558071102,5.56630888,1796.6,1796.1,5.56747126]
["bitfinex","ETHUSD",1746558071430,5.56624384,1796.6,1796.2,5.56720238]
["bitfinex","ETHUSD",1746558071635,5.56651325,1796.5,1796.1,5.5675853]
["bitfinex","ETHUSD",1746558071936,7.675,1796.6,1796.3,5.56695865]
["bitfinex","ETHUSD",1746558072139,7.675,1796.6,1796.2,5.56712827]
["bitfinex","ETHUSD",1746558072140,14.05852404,1797.0,1796.4,5.62220303]
["bitfinex","ETHUSD",1746558072439,11.13070313,1796.9,1796.4,5.56653874]
["bitfinex","ETHUSD",1746558072641,5.5654998,1796.8,1796.4,5.56653874]
["bitfinex","ETHUSD",1746558072806,5.56513996,1796.9,1796.4,5.5666596]
["bitfinex","ETHUSD",1746558073005,5.56601679,1796.7,1796.2,4.17]
["bitfinex","ETHUSD",1746558073206,5.56560913,1796.8,1796.4,5.56667177]
["bitfinex","ETHUSD",1746558073406,11.68791202,1796.8,1796.4,5.56667177]
["bitfinex","ETHUSD",1746558073639,6.12217004,1796.8,1796.2,9.73715005]
["bitfinex","ETHUSD",1746558073820,5.56620051,1796.6,1796.2,9.73715005]
["bitfinex","ETHUSD",1746558074024,5.56607157,1796.6,1796.3,5.56698382]
["bitfinex","ETHUSD",1746558074332,11.13205422,1796.7,1796.3,5.56698382]
["bitfinex","ETHUSD",1746558074498,5.56595765,1796.7,1796.2,5.56701629]
["bitfinex","ETHUSD",1746558074699,5.56595765,1796.7,1796.3,5.56698962]
["bitfinex","ETHUSD",1746558075036,5.5662308,1796.6,1796.2,5.56714135]
["bitfinex","ETHUSD",1746558075347,5.5662308,1796.6,1796.2,11.13425689]
["bitfinex","ETHUSD",1746558075506,5.56595765,1796.7,1796.3,5.56694919]
["bitfinex","ETHUSD",1746558075707,5.56595765,1796.7,1796.3,5.56678101]
["bitfinex","ETHUSD",1746558076006,5.56609843,1796.6,1796.3,5.56678101]
["bitfinex","ETHUSD",1746558076201,5.56609843,1796.6,1796.0,5.56776118]
["bitfinex","ETHUSD",1746558076202,6.21225131,1796.6,1796.0,5.56776118]
["bitfinex","ETHUSD",1746558076539,5.56651031,1796.5,1796.1,5.56751355]
["bitfinex","ETHUSD",1746558076835,6.3189691,1796.7,1796.3,5.56671415]
["bitfinex","ETHUSD",1746558077238,0.7531,1796.7,1796.4,5.56668442]
["bitfinex","ETHUSD",1746558077414,7.66,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746558077614,6.35725281,1797.3,1796.9,5.56499745]
["bitfinex","ETHUSD",1746558077821,8.2916233,1797.4,1797.1,5.56437094]
["bitfinex","ETHUSD",1746558078016,8.2916233,1797.4,1797.0,5.56474053]
["bitfinex","ETHUSD",1746558078220,0.6316233,1797.4,1796.5,5.56630759]
["bitfinex","ETHUSD",1746558078406,13.17204631,1797.3,1796.6,5.62172483]
["bitfinex","ETHUSD",1746558078735,13.17204631,1797.3,1796.8,5.56525929]
["bitfinex","ETHUSD",1746558079101,5.56380768,1797.4,1797.0,5.5647753]
["bitfinex","ETHUSD",1746558079306,5.56423423,1797.2,1796.9,5.56509806]
["bitfinex","ETHUSD",1746558079536,13.16703023,1797.3,1796.7,4.17]
["bitfinex","ETHUSD",1746558079744,13.16703023,1797.3,1796.9,5.56487795]
["bitfinex","ETHUSD",1746558080116,5.56847364,1797.5,1796.8,0.7843]
["bitfinex","ETHUSD",1746558080350,13.22747364,1797.5,1797.1,5.56437214]
["bitfinex","ETHUSD",1746558080510,13.22733703,1797.5,1796.8,11.01517968]
["bitfinex","ETHUSD",1746558080711,5.56374352,1797.4,1797.0,5.5647694]
["bitfinex","ETHUSD",1746558080942,15.243,1797.5,1796.8,4.9543]
["bitfinex","ETHUSD",1746558081137,5.56432968,1797.2,1796.8,9.73534643]
["bitfinex","ETHUSD",1746558081338,5.56408122,1797.3,1796.9,5.56497221]
["bitfinex","ETHUSD",1746558081544,7.664,1797.5,1796.9,5.70003186]
["bitfinex","ETHUSD",1746558081872,0.005,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1746558082073,0.005,1797.5,1797.4,10.57732063]
["bitfinex","ETHUSD",1746558082354,0.005,1797.5,1797.4,10.57731552]
["bitfinex","ETHUSD",1746558082566,0.005,1797.5,1797.4,20.75731552]
["bitfinex","ETHUSD",1746558082774,12.89625712,1797.6,1797.5,6.39618233]
["bitfinex","ETHUSD",1746558082953,0.405487,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746558083279,0.1,1797.9,1797.8,6.39315398]
["bitfinex","ETHUSD",1746558083419,0.1,1797.9,1797.8,6.4487583]
["bitfinex","ETHUSD",1746558083617,0.1,1797.9,1797.8,6.44875839]
["bitfinex","ETHUSD",1746558083838,0.1,1797.9,1797.8,7.37956493]
["bitfinex","ETHUSD",1746558084237,0.1,1797.9,1797.8,7.43516974]
["bitfinex","ETHUSD",1746558084630,0.1,1797.9,1797.8,21.72956493]
["bitfinex","ETHUSD",1746558085522,0.1,1797.9,1797.8,7.37956493]
["bitfinex","ETHUSD",1746558086773,0.1,1797.9,1797.7,5.56245574]
["bitfinex","ETHUSD",1746558086922,0.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746558087122,0.1,1797.9,1797.8,5.61796711]
["bitfinex","ETHUSD",1746558087333,0.1,1797.9,1797.8,6.40416711]
["bitfinex","ETHUSD",1746558087760,0.1,1797.9,1797.8,16.22407672]
["bitfinex","ETHUSD",1746558087919,0.1,1797.9,1797.8,10.05711611]
["bitfinex","ETHUSD",1746558088324,0.1,1797.9,1797.8,32.65702825]
["bitfinex","ETHUSD",1746558088558,0.1,1797.9,1797.8,24.20709011]
["bitfinex","ETHUSD",1746558088762,0.1,1797.9,1797.8,10.05711611]
["bitfinex","ETHUSD",1746558089142,0.1,1797.9,1797.8,17.73732611]
["bitfinex","ETHUSD",1746558089349,0.1,1797.9,1797.8,33.53972611]
["bitfinex","ETHUSD",1746558089846,0.1,1797.9,1797.8,27.40711611]
["bitfinex","ETHUSD",1746558090068,5.55968684,1798.7,1798.3,5.56062997]
["bitfinex","ETHUSD",1746558090285,19.62966069,1798.8,1798.3,5.56051077]
["bitfinex","ETHUSD",1746558090443,0.12624375,1798.6,1798.4,5.5604935]
["bitfinex","ETHUSD",1746558090649,5.55957164,1798.7,1798.3,5.56061776]
["bitfinex","ETHUSD",1746558090846,0.12624375,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746558091080,19.62966069,1798.8,1798.4,5.56049822]
["bitfinex","ETHUSD",1746558091289,0.12624375,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746558091776,14.07025457,1798.8,1798.4,5.56034134]
["bitfinex","ETHUSD",1746558091996,0.12624375,1798.5,1798.4,5.56021373]
["bitfinex","ETHUSD",1746558092153,14.07025457,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746558092355,14.19649832,1798.8,1798.7,5.6151611]
["bitfinex","ETHUSD",1746558092549,14.19649832,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746558092750,14.19649832,1798.8,1798.7,6.67150327]
["bitfinex","ETHUSD",1746558093580,14.19649832,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1746558094348,14.19649832,1798.8,1798.7,6.3103708]
["bitfinex","ETHUSD",1746558094547,0.005,1799.3,1799.2,6.30882578]
["bitfinex","ETHUSD",1746558094980,0.005,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1746558095391,0.005,1799.3,1799.0,5.55847701]
["bitfinex","ETHUSD",1746558095556,0.005,1799.3,1799.0,5.55841597]
["bitfinex","ETHUSD",1746558095757,0.10845131,1799.2,1798.7,7.684]
["bitfinex","ETHUSD",1746558096091,0.10845131,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746558096292,0.10845131,1799.2,1799.1,14.00463472]
["bitfinex","ETHUSD",1746558096463,0.005,1799.3,1799.2,6.35232578]
["bitfinex","ETHUSD",1746558096667,0.005,1799.3,1799.2,14.09932578]
["bitfinex","ETHUSD",1746558097191,0.005,1799.3,1799.2,9.35232578]
["bitfinex","ETHUSD",1746558097354,0.005,1799.3,1799.2,15.49339183]
["bitfinex","ETHUSD",1746558097754,0.005,1799.3,1799.2,18.49339183]
["bitfinex","ETHUSD",1746558097969,0.1,1799.9,1799.8,6.3378729]
["bitfinex","ETHUSD",1746558098471,0.20845131,1799.9,1799.8,6.39342411]
["bitfinex","ETHUSD",1746558098670,0.20845131,1799.9,1799.8,21.08543699]
["bitfinex","ETHUSD",1746558098961,0.1,1799.9,1799.8,14.51690499]
["bitfinex","ETHUSD",1746558099167,14.92962185,1800.0,1799.9,8.55586421]
["bitfinex","ETHUSD",1746558099375,14.92962185,1800.0,1799.9,17.75156421]
["bitfinex","ETHUSD",1746558099550,14.92962185,1800.0,1799.9,17.20156421]
["bitfinex","ETHUSD",1746558099755,14.92962185,1800.0,1799.9,26.94661027]
["bitfinex","ETHUSD",1746558099968,13.37408219,1800.0,1799.9,26.94661027]
["bitfinex","ETHUSD",1746558100164,13.31854251,1800.0,1799.9,19.08261027]
["bitfinex","ETHUSD",1746558100368,13.45957955,1800.0,1799.9,28.13680627]
["bitfinex","ETHUSD",1746558101300,13.45957955,1800.0,1799.9,12.61480627]
["bitfinex","ETHUSD",1746558101465,13.31854251,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746558101680,13.46040678,1800.0,1799.3,6.35945378]
["bitfinex","ETHUSD",1746558101906,13.46040678,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746558102208,1.31884251,1800.0,1799.9,29.93166421]
["bitfinex","ETHUSD",1746558102373,1.31884251,1800.0,1799.9,74.13607326]
["bitfinex","ETHUSD",1746558102573,1.29103619,1800.0,1799.9,60.67348326]
["bitfinex","ETHUSD",1746558102773,1.17103619,1800.0,1799.9,60.67348326]
["bitfinex","ETHUSD",1746558102974,0.1,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746558103174,0.1,1800.9,1800.8,9.91019626]
["bitfinex","ETHUSD",1746558103396,0.1,1800.9,1800.8,20.76939626]
["bitfinex","ETHUSD",1746558103709,0.1,1800.9,1800.8,46.62808826]
["bitfinex","ETHUSD",1746558103887,0.1,1800.9,1800.8,53.12679073]
["bitfinex","ETHUSD",1746558104085,0.405487,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1746558104286,0.405487,1801.2,1801.1,52.13763596]
["bitfinex","ETHUSD",1746558104520,0.405487,1801.2,1801.1,44.55618996]
["bitfinex","ETHUSD",1746558105199,0.405487,1801.2,1801.1,38.05748749]
["bitfinex","ETHUSD",1746558105509,0.1,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746558105812,0.23827124,1801.9,1801.7,5.55020525]
["bitfinex","ETHUSD",1746558106105,0.1,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746558106271,0.1,1801.9,1801.7,5.55014987]
["bitfinex","ETHUSD",1746558106468,0.23827124,1801.9,1801.2,6.33415431]
["bitfinex","ETHUSD",1746558106674,0.8521,1801.9,1801.4,5.55094971]
["bitfinex","ETHUSD",1746558107014,5.68836527,1801.8,1801.3,5.55150957]
["bitfinex","ETHUSD",1746558107181,0.13827124,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746558107375,0.13827124,1801.8,1801.7,13.47131359]
["bitfinex","ETHUSD",1746558107581,0.1,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746558107905,0.1,1801.9,1801.8,5.54500555]
["bitfinex","ETHUSD",1746558108106,0.23827124,1801.9,1801.8,5.54500555]
["bitfinex","ETHUSD",1746558108679,0.23827124,1801.9,1801.2,9.32123869]
["bitfinex","ETHUSD",1746558108879,0.23827124,1801.9,1801.5,7.921]
["bitfinex","ETHUSD",1746558109072,0.23827124,1801.9,1801.5,13.47179951]
["bitfinex","ETHUSD",1746558109299,0.23827124,1801.9,1801.3,7.919]
["bitfinex","ETHUSD",1746558109517,0.23827124,1801.9,1801.4,7.919]
["bitfinex","ETHUSD",1746558109681,0.8015,1801.8,1801.5,5.5507856]
["bitfinex","ETHUSD",1746558110022,5.54964792,1802.0,1801.4,5.55116334]
["bitfinex","ETHUSD",1746558110023,0.12674864,1801.7,1801.4,5.55116334]
["bitfinex","ETHUSD",1746558110319,0.12674864,1801.7,1801.5,5.55080425]
["bitfinex","ETHUSD",1746558110482,5.54956691,1802.0,1801.5,5.55070186]
["bitfinex","ETHUSD",1746558110682,0.12674864,1801.6,1801.5,5.55070186]
["bitfinex","ETHUSD",1746558110882,6.65944863,1802.0,1801.6,5.55058592]
["bitfinex","ETHUSD",1746558111193,5.54858787,1802.3,1801.3,5.55152656]
["bitfinex","ETHUSD",1746558111389,5.61835088,1802.2,1801.6,5.55054857]
["bitfinex","ETHUSD",1746558111638,5.54927237,1802.1,1801.6,5.5503659]
["bitfinex","ETHUSD",1746558111812,8.86201487,1802.3,1801.6,5.5503659]
["bitfinex","ETHUSD",1746558112153,11.1003056,1801.8,1801.1,7.919]
["bitfinex","ETHUSD",1746558112349,5.5518599,1801.2,1800.8,5.55298512]
["bitfinex","ETHUSD",1746558112677,15.992,1801.9,1801.0,6.31451628]
["bitfinex","ETHUSD",1746558112943,5.55055863,1801.7,1801.3,5.55154488]
["bitfinex","ETHUSD",1746558113118,0.7831,1801.8,1801.3,0.05550476]
["bitfinex","ETHUSD",1746558113321,6.3332482,1801.8,1801.4,5.55107463]
["bitfinex","ETHUSD",1746558113545,5.55063698,1801.6,1801.3,0.05550476]
["bitfinex","ETHUSD",1746558113748,6.3013059,1802.2,1801.4,5.55108319]
["bitfinex","ETHUSD",1746558114056,6.3013059,1802.2,1801.5,0.05549361]
["bitfinex","ETHUSD",1746558114057,5.54921282,1802.1,1801.5,0.05549361]
["bitfinex","ETHUSD",1746558114256,5.54952867,1802.0,1801.1,6.36293141]
["bitfinex","ETHUSD",1746558114560,0.7523,1801.8,1801.2,0.05549953]
["bitfinex","ETHUSD",1746558114717,0.7523,1801.8,1801.4,5.55108033]
["bitfinex","ETHUSD",1746558114718,6.30230618,1801.8,1801.4,5.55108033]
["bitfinex","ETHUSD",1746558115052,6.30248034,1801.8,1801.4,5.55112789]
["bitfinex","ETHUSD",1746558115358,5.55093704,1801.5,1801.1,5.55195826]
["bitfinex","ETHUSD",1746558115556,5.55111195,1801.5,1801.1,5.55195826]
["bitfinex","ETHUSD",1746558115744,0.5551112,1801.4,1801.1,5.55194666]
["bitfinex","ETHUSD",1746558115918,0.5551112,1801.4,1801.1,5.55194036]
["bitfinex","ETHUSD",1746558116255,0.788,1801.6,1801.1,5.55216256]
["bitfinex","ETHUSD",1746558116408,0.788,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746558116833,0.788,1801.6,1800.8,5.55294713]
["bitfinex","ETHUSD",1746558117049,0.788,1801.6,1800.9,16.03850817]
["bitfinex","ETHUSD",1746558117212,6.33873013,1801.6,1801.2,5.55170358]
["bitfinex","ETHUSD",1746558117520,0.8129,1801.4,1800.9,5.55262877]
["bitfinex","ETHUSD",1746558117706,0.8129,1801.4,1800.6,0.7545]
["bitfinex","ETHUSD",1746558117907,6.36426694,1801.4,1801.0,5.55243648]
["bitfinex","ETHUSD",1746558118248,5.67999647,1801.3,1801.0,5.55243648]
["bitfinex","ETHUSD",1746558118458,0.12844966,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746558118612,0.12844966,1801.3,1801.2,5.60736118]
["bitfinex","ETHUSD",1746558118816,0.8129,1801.4,1800.9,5.55270769]
["bitfinex","ETHUSD",1746558119016,0.8129,1801.4,1800.8,8.052]
["bitfinex","ETHUSD",1746558119017,0.8129,1801.4,1801.0,0.05550959]
["bitfinex","ETHUSD",1746558119214,0.8129,1801.4,1801.2,5.55165988]
["bitfinex","ETHUSD",1746558119410,0.8263,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1746558120540,0.8263,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1746558120735,0.8263,1802.1,1801.8,5.54986367]
["bitfinex","ETHUSD",1746558120964,0.8263,1802.1,1801.4,13.60823587]
["bitfinex","ETHUSD",1746558121175,0.8263,1802.5,1802.2,5.54864186]
["bitfinex","ETHUSD",1746558121474,6.37435276,1802.5,1801.6,0.8085]
["bitfinex","ETHUSD",1746558121685,5.54893417,1802.2,1801.4,5.55123792]
["bitfinex","ETHUSD",1746558121878,5.54927554,1802.1,1801.3,0.8085]
["bitfinex","ETHUSD",1746558122178,5.6182897,1802.2,1801.7,5.55019158]
["bitfinex","ETHUSD",1746558122486,5.54959593,1802.0,1801.6,5.55060952]
["bitfinex","ETHUSD",1746558122772,5.54939043,1802.0,1801.7,5.60579541]
["bitfinex","ETHUSD",1746558123063,0.87717196,1802.1,1801.7,0.05549757]
["bitfinex","ETHUSD",1746558123274,0.8078,1802.1,1801.7,0.05549757]
["bitfinex","ETHUSD",1746558123431,0.7651,1801.7,1801.4,5.55112684]
["bitfinex","ETHUSD",1746558123766,5.55161473,1801.3,1800.5,0.7548]
["bitfinex","ETHUSD",1746558123950,5.55161473,1801.3,1800.3,5.55441749]
["bitfinex","ETHUSD",1746558123951,6.31829954,1800.8,1800.3,5.55443393]
["bitfinex","ETHUSD",1746558124158,0.7651,1800.8,1800.2,5.55467942]
["bitfinex","ETHUSD",1746558124345,0.7651,1800.8,1800.1,0.1]
["bitfinex","ETHUSD",1746558124667,0.7651,1800.8,1800.4,5.55415793]
["bitfinex","ETHUSD",1746558124866,1.6529523,1800.8,1800.4,5.55415793]
["bitfinex","ETHUSD",1746558125079,0.06942067,1800.7,1800.4,5.55415793]
["bitfinex","ETHUSD",1746558125243,0.7651,1800.6,1800.1,5.65506537]
["bitfinex","ETHUSD",1746558125431,0.06942084,1800.5,1800.1,5.65508459]
["bitfinex","ETHUSD",1746558125763,0.06942084,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1746558125764,8.8172,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1746558125929,0.0694404,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746558126455,0.7801,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558126664,0.7801,1800.2,1800.1,5.65524693]
["bitfinex","ETHUSD",1746558126871,0.7801,1800.2,1800.1,6.22077162]
["bitfinex","ETHUSD",1746558127036,0.7846,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746558128247,7.917,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746558128695,0.8028,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1746558128995,6.35472482,1801.2,1800.7,5.55322723]
["bitfinex","ETHUSD",1746558129296,9.65571487,1801.0,1800.6,5.55352224]
["bitfinex","ETHUSD",1746558129463,0.06941863,1800.9,1800.6,5.55352085]
["bitfinex","ETHUSD",1746558129660,0.06941863,1800.9,1800.5,5.55381975]
["bitfinex","ETHUSD",1746558129964,6.51077629,1800.6,1800.1,0.1]
["bitfinex","ETHUSD",1746558130292,0.86312547,1800.5,1800.2,5.55478686]
["bitfinex","ETHUSD",1746558130448,0.7937,1800.9,1800.4,5.55432126]
["bitfinex","ETHUSD",1746558130793,0.7937,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746558131787,12.85746451,1800.9,1800.4,5.55412687]
["bitfinex","ETHUSD",1746558131959,0.7937,1800.5,1800.2,5.55476893]
["bitfinex","ETHUSD",1746558132149,0.86313094,1800.5,1800.2,5.55476893]
["bitfinex","ETHUSD",1746558132344,6.51077629,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746558132544,6.45217352,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558132748,0.89723518,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558133364,0.8278,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558133560,0.89724313,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558134365,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558134685,2.68821931,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558134989,8.24315765,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558137168,8.79315765,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558137368,25.86083834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746558137571,0.6813,1799.7,1799.3,5.55770745]
["bitfinex","ETHUSD",1746558137885,0.6813,1799.7,1799.3,5.5575686]
["bitfinex","ETHUSD",1746558138080,5.55708902,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1746558138285,5.55733666,1799.5,1799.1,5.65822086]
["bitfinex","ETHUSD",1746558138593,6.23890892,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746558138960,5.55781529,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746558139152,6.33992578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558139385,22.83792578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558140163,16.7299,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558140365,8.7936,1799.7,1799.2,5.55802578]
["bitfinex","ETHUSD",1746558140569,8.7936,1799.7,1799.4,5.55729312]
["bitfinex","ETHUSD",1746558140802,8.7936,1799.7,1799.4,5.55724055]
["bitfinex","ETHUSD",1746558140961,8.7936,1799.7,1799.3,5.55749948]
["bitfinex","ETHUSD",1746558141302,14.35026822,1799.7,1799.3,5.55757228]
["bitfinex","ETHUSD",1746558141659,8.7936,1799.7,1799.3,5.55747463]
["bitfinex","ETHUSD",1746558141881,14.35023581,1799.7,1799.3,5.55760155]
["bitfinex","ETHUSD",1746558142201,8.7936,1799.7,1799.4,5.55729282]
["bitfinex","ETHUSD",1746558142561,8.7936,1799.7,1799.4,5.55721877]
["bitfinex","ETHUSD",1746558142805,8.7936,1799.7,1799.1,0.66584647]
["bitfinex","ETHUSD",1746558143010,5.55683418,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1746558143212,14.44165551,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1746558143358,0.7945,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746558144516,0.7945,1799.3,1799.1,5.65828313]
["bitfinex","ETHUSD",1746558144801,5.55692307,1799.6,1799.1,5.65828313]
["bitfinex","ETHUSD",1746558145098,6.35171318,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1746558145312,5.55754059,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746558145521,5.55784111,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746558145717,11.11580566,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746558146020,6.35252578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558146223,10.91501882,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558146425,8.8355,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558147483,0.7945,1799.6,1799.1,0.1]
["bitfinex","ETHUSD",1746558147684,5.55741153,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746558147984,5.55737754,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1746558148295,6.35141117,1799.6,1799.1,5.65812196]
["bitfinex","ETHUSD",1746558148495,5.5571329,1799.5,1799.2,5.55798435]
["bitfinex","ETHUSD",1746558148692,5.5571329,1799.5,1799.1,5.65812196]
["bitfinex","ETHUSD",1746558148911,5.5571329,1799.5,1799.2,5.55800108]
["bitfinex","ETHUSD",1746558149092,8.8355,1799.6,1799.2,5.55800108]
["bitfinex","ETHUSD",1746558149420,5.55724214,1799.5,1799.1,5.65814983]
["bitfinex","ETHUSD",1746558149986,19.94953847,1799.6,1799.2,5.55802207]
["bitfinex","ETHUSD",1746558150221,5.55724633,1799.5,1799.1,5.65826387]
["bitfinex","ETHUSD",1746558150392,8.8355,1799.6,1799.2,5.55791979]
["bitfinex","ETHUSD",1746558150609,8.8355,1799.6,1799.3,5.55758858]
["bitfinex","ETHUSD",1746558150815,8.8355,1799.6,1799.2,5.5578094]
["bitfinex","ETHUSD",1746558150816,14.39247723,1799.6,1799.2,5.5578094]
["bitfinex","ETHUSD",1746558151013,8.8355,1799.6,1799.2,5.55780458]
["bitfinex","ETHUSD",1746558151210,8.8355,1799.6,1799.3,5.557577]
["bitfinex","ETHUSD",1746558151417,14.39241008,1799.6,1799.2,5.55781656]
["bitfinex","ETHUSD",1746558151803,14.39231321,1799.6,1799.3,5.55755544]
["bitfinex","ETHUSD",1746558152137,26.9134,1799.9,1799.5,5.55685299]
["bitfinex","ETHUSD",1746558152340,5.98046887,1800.1,1799.8,5.5561729]
["bitfinex","ETHUSD",1746558152564,5.98046887,1800.1,1799.7,11.11262281]
["bitfinex","ETHUSD",1746558152841,0.42514686,1800.1,1799.5,5.55686439]
["bitfinex","ETHUSD",1746558153041,5.55588119,1799.9,1799.5,11.1137792]
["bitfinex","ETHUSD",1746558153242,5.55589813,1799.9,1799.6,5.55669563]
["bitfinex","ETHUSD",1746558153544,0.7884,1800.2,1799.9,5.55575883]
["bitfinex","ETHUSD",1746558153904,0.7884,1800.2,1799.9,5.55575534]
["bitfinex","ETHUSD",1746558154105,0.7884,1800.2,1799.8,5.5561729]
["bitfinex","ETHUSD",1746558154326,6.34339367,1800.2,1799.8,11.11215333]
["bitfinex","ETHUSD",1746558154643,6.34339367,1800.2,1799.8,11.11193494]
["bitfinex","ETHUSD",1746558154799,0.7884,1800.2,1799.9,5.55564442]
["bitfinex","ETHUSD",1746558155407,1.29276948,1800.5,1800.3,5.55449202]
["bitfinex","ETHUSD",1746558155408,0.8312,1800.5,1800.3,5.55449202]
["bitfinex","ETHUSD",1746558155616,18.374,1800.6,1800.3,5.55443582]
["bitfinex","ETHUSD",1746558155835,19.82530018,1800.7,1800.3,5.55443582]
["bitfinex","ETHUSD",1746558156029,19.82530018,1800.7,1800.2,5.55480202]
["bitfinex","ETHUSD",1746558156030,5.55374688,1800.6,1800.2,5.55480202]
["bitfinex","ETHUSD",1746558156421,5.55370695,1800.6,1800.2,5.55475326]
["bitfinex","ETHUSD",1746558156637,11.10767129,1800.6,1800.2,5.55475326]
["bitfinex","ETHUSD",1746558156816,19.82534871,1800.7,1800.3,5.55456884]
["bitfinex","ETHUSD",1746558157015,25.37899743,1800.7,1800.3,5.55456884]
["bitfinex","ETHUSD",1746558157241,14.27177444,1800.7,1800.4,5.55414626]
["bitfinex","ETHUSD",1746558157631,12.06517738,1800.7,1800.4,5.55414626]
["bitfinex","ETHUSD",1746558158049,6.51177444,1800.7,1800.1,5.55519186]
["bitfinex","ETHUSD",1746558158217,6.51177444,1800.7,1800.4,5.55417773]
["bitfinex","ETHUSD",1746558159154,12.06535646,1800.7,1800.3,5.5545532]
["bitfinex","ETHUSD",1746558159852,12.06536371,1800.7,1800.2,9.7247253]
["bitfinex","ETHUSD",1746558160055,6.51177444,1800.7,1800.3,5.55461529]
["bitfinex","ETHUSD",1746558160255,6.34992978,1800.3,1800.2,4.17]
["bitfinex","ETHUSD",1746558160420,0.7953,1800.3,1800.2,4.17]
["bitfinex","ETHUSD",1746558160753,6.34992978,1800.3,1800.2,4.17]
["bitfinex","ETHUSD",1746558160952,5.55545438,1800.1,1799.6,1.918256]
["bitfinex","ETHUSD",1746558161155,5.55559723,1800.0,1799.6,1.111356]
["bitfinex","ETHUSD",1746558161315,5.55660369,1799.7,1799.1,0.9069]
["bitfinex","ETHUSD",1746558161522,12.86339433,1799.8,1799.2,0.05557087]
["bitfinex","ETHUSD",1746558161773,5.55651228,1799.7,1799.2,0.05557087]
["bitfinex","ETHUSD",1746558162024,5.55651228,1799.7,1799.2,5.61341989]
["bitfinex","ETHUSD",1746558162236,5.55680652,1799.6,1799.2,0.05557087]
["bitfinex","ETHUSD",1746558162437,5.55752973,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746558162858,12.06980022,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558163640,12.61980022,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558164444,13.40860022,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746558164640,5.55993393,1798.6,1798.2,0.8134]
["bitfinex","ETHUSD",1746558164842,14.91557444,1798.7,1798.2,1.46086449]
["bitfinex","ETHUSD",1746558165058,14.91557444,1798.7,1798.2,0.86900448]
["bitfinex","ETHUSD",1746558165226,14.91557444,1798.7,1798.2,6.42995198]
["bitfinex","ETHUSD",1746558165555,26.03516782,1798.7,1798.2,6.42995198]
["bitfinex","ETHUSD",1746558165761,20.47529785,1798.7,1798.2,5.61655198]
["bitfinex","ETHUSD",1746558165983,5.56037527,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1746558166131,5.56039641,1798.5,1798.1,0.1]
["bitfinex","ETHUSD",1746558166467,7.615,1798.7,1798.4,5.56027825]
["bitfinex","ETHUSD",1746558166632,13.17461143,1798.7,1798.2,5.56096933]
["bitfinex","ETHUSD",1746558166831,13.17461143,1798.7,1798.3,5.56080642]
["bitfinex","ETHUSD",1746558167028,15.06017444,1798.9,1798.4,5.56030055]
["bitfinex","ETHUSD",1746558167231,6.51177444,1798.9,1798.5,5.5599324]
["bitfinex","ETHUSD",1746558167433,8.5484,1799.2,1798.7,5.5595708]
["bitfinex","ETHUSD",1746558167752,12.86068544,1799.5,1799.0,5.55845205]
["bitfinex","ETHUSD",1746558167927,7.30347444,1799.5,1799.1,5.55827027]
["bitfinex","ETHUSD",1746558168267,5.55793799,1799.3,1798.9,6.34238476]
["bitfinex","ETHUSD",1746558168566,5.55793799,1799.3,1798.8,5.55908371]
["bitfinex","ETHUSD",1746558168743,5.55805136,1799.2,1798.8,5.55908371]
["bitfinex","ETHUSD",1746558168944,5.55824985,1799.2,1798.7,11.11884758]
["bitfinex","ETHUSD",1746558169159,5.55824985,1799.2,1798.8,5.55920913]
["bitfinex","ETHUSD",1746558169574,5.55842477,1799.1,1798.7,5.55935202]
["bitfinex","ETHUSD",1746558169932,27.38793996,1799.2,1798.7,5.55935011]
["bitfinex","ETHUSD",1746558169933,27.38798851,1799.2,1798.7,5.55935011]
["bitfinex","ETHUSD",1746558170252,27.38798851,1799.2,1798.8,5.5592572]
["bitfinex","ETHUSD",1746558170431,21.82977444,1799.2,1798.9,5.55875633]
["bitfinex","ETHUSD",1746558170631,21.82977444,1799.2,1798.8,11.11814771]
["bitfinex","ETHUSD",1746558170970,0.7917,1799.5,1798.8,1.11181477]
["bitfinex","ETHUSD",1746558171171,0.7917,1799.5,1799.2,11.11563906]
["bitfinex","ETHUSD",1746558171362,7.761,1799.6,1799.3,5.55744731]
["bitfinex","ETHUSD",1746558171866,5.5571679,1799.5,1799.1,6.37416342]
["bitfinex","ETHUSD",1746558172056,5.5571679,1799.5,1799.1,5.55816342]
["bitfinex","ETHUSD",1746558172663,11.11451115,1799.5,1799.1,5.55816342]
["bitfinex","ETHUSD",1746558172871,5.55776534,1799.3,1798.9,9.72878106]
["bitfinex","ETHUSD",1746558173069,0.7686,1799.3,1799.0,5.55862737]
["bitfinex","ETHUSD",1746558173366,6.32634615,1799.3,1798.9,9.72866187]
["bitfinex","ETHUSD",1746558173761,6.32634615,1799.3,1798.9,9.7287527]
["bitfinex","ETHUSD",1746558174077,5.558464,1799.1,1798.7,5.55941152]
["bitfinex","ETHUSD",1746558174376,11.11648342,1799.2,1798.8,5.55906975]
["bitfinex","ETHUSD",1746558174559,5.55815319,1799.2,1798.8,5.55906975]
["bitfinex","ETHUSD",1746558174754,0.7686,1799.3,1799.0,5.5585812]
["bitfinex","ETHUSD",1746558175347,0.7686,1799.3,1799.0,5.55863967]
["bitfinex","ETHUSD",1746558175783,6.3263279,1799.3,1799.0,5.55863967]
["bitfinex","ETHUSD",1746558175985,6.3263279,1799.3,1799.0,5.55861597]
["bitfinex","ETHUSD",1746558176155,6.3263279,1799.3,1798.9,5.55888769]
["bitfinex","ETHUSD",1746558176475,2.60815172,1799.3,1798.7,5.55939526]
["bitfinex","ETHUSD",1746558176817,2.60815172,1799.3,1798.6,4.17]
["bitfinex","ETHUSD",1746558176818,5.55897736,1798.9,1798.6,4.17]
["bitfinex","ETHUSD",1746558176976,6.37011092,1798.8,1798.4,5.56033717]
["bitfinex","ETHUSD",1746558177160,5.56009012,1798.6,1798.2,5.56094781]
["bitfinex","ETHUSD",1746558177366,5.56009012,1798.6,1798.3,5.56078791]
["bitfinex","ETHUSD",1746558177668,5.55990554,1798.6,1798.2,5.560899]
["bitfinex","ETHUSD",1746558177833,5.55990554,1798.6,1798.3,5.56079668]
["bitfinex","ETHUSD",1746558178037,11.11965535,1798.7,1798.3,5.56065856]
["bitfinex","ETHUSD",1746558178386,12.88198339,1798.8,1798.4,5.5602574]
["bitfinex","ETHUSD",1746558178583,18.44153655,1798.8,1798.4,5.5602574]
["bitfinex","ETHUSD",1746558178741,18.44149473,1798.8,1798.4,5.5602574]
["bitfinex","ETHUSD",1746558178941,18.44151354,1798.8,1798.4,5.5602574]
["bitfinex","ETHUSD",1746558179249,12.88198339,1798.8,1798.5,5.56007845]
["bitfinex","ETHUSD",1746558179565,7.32257444,1798.8,1798.4,5.56048499]
["bitfinex","ETHUSD",1746558179763,9.59394082,1798.8,1798.2,5.56092636]
["bitfinex","ETHUSD",1746558179961,11.12029505,1798.6,1798.2,5.56092636]
["bitfinex","ETHUSD",1746558180279,0.8098,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1746558180480,0.8098,1797.8,1796.9,6.29097086]
["bitfinex","ETHUSD",1746558180705,6.51177444,1797.4,1797.2,5.56399148]
["bitfinex","ETHUSD",1746558180863,6.51177444,1797.4,1797.0,0.05564233]
["bitfinex","ETHUSD",1746558180864,5.56466163,1797.1,1797.0,0.05564233]
["bitfinex","ETHUSD",1746558181066,5.56544968,1796.8,1796.3,9.05102631]
["bitfinex","ETHUSD",1746558181379,6.51177444,1796.8,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558182091,6.51177444,1796.7,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558182590,12.07753388,1796.7,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558182759,12.83523388,1796.7,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558182966,14.67530361,1796.7,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558183995,17.6348522,1796.7,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558184701,0.7577,1796.7,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558184897,8.92132303,1797.2,1796.6,5.82116741]
["bitfinex","ETHUSD",1746558185054,0.824,1797.9,1797.4,5.56333137]
["bitfinex","ETHUSD",1746558185259,0.824,1797.9,1797.6,5.56296489]
["bitfinex","ETHUSD",1746558185460,0.824,1797.9,1797.5,5.56309309]
["bitfinex","ETHUSD",1746558185697,7.91690987,1797.9,1797.3,5.56374653]
["bitfinex","ETHUSD",1746558185900,8.33942744,1797.9,1797.4,13.05646131]
["bitfinex","ETHUSD",1746558186088,5.56238668,1797.8,1797.4,5.56346131]
["bitfinex","ETHUSD",1746558186295,6.80875344,1797.9,1797.4,11.12692156]
["bitfinex","ETHUSD",1746558186593,6.38628894,1797.9,1797.4,5.56346025]
["bitfinex","ETHUSD",1746558186889,5.56286929,1797.7,1797.2,5.56403277]
["bitfinex","ETHUSD",1746558187057,5.56339399,1797.5,1797.0,5.564692]
["bitfinex","ETHUSD",1746558187263,5.56433086,1797.2,1796.8,7.493]
["bitfinex","ETHUSD",1746558187490,0.8204,1797.4,1797.0,5.56460521]
["bitfinex","ETHUSD",1746558188103,15.30547768,1797.4,1796.8,5.56529698]
["bitfinex","ETHUSD",1746558188304,5.56409875,1797.3,1796.8,13.05829698]
["bitfinex","ETHUSD",1746558188610,5.56438401,1797.2,1796.7,5.56559653]
["bitfinex","ETHUSD",1746558188821,1.53058218,1797.3,1796.6,7.493]
["bitfinex","ETHUSD",1746558188822,5.56510679,1797.0,1796.6,7.493]
["bitfinex","ETHUSD",1746558189115,5.56497271,1797.0,1796.2,5.56730876]
["bitfinex","ETHUSD",1746558189404,5.56527709,1796.9,1796.4,11.13302646]
["bitfinex","ETHUSD",1746558189566,5.56497391,1797.0,1796.5,5.56632196]
["bitfinex","ETHUSD",1746558189769,14.48688436,1796.8,1796.4,5.56663018]
["bitfinex","ETHUSD",1746558190016,14.48688436,1796.8,1796.3,5.56675823]
["bitfinex","ETHUSD",1746558190311,5.56598399,1796.7,1796.2,5.56708761]
["bitfinex","ETHUSD",1746558190495,5.56598399,1796.7,1796.3,5.56692987]
["bitfinex","ETHUSD",1746558190814,14.48602269,1797.1,1796.7,5.56549879]
["bitfinex","ETHUSD",1746558190994,0.8001,1797.2,1796.9,5.56487132]
["bitfinex","ETHUSD",1746558191369,0.8001,1797.5,1797.2,5.56392131]
["bitfinex","ETHUSD",1746558191595,0.8001,1797.5,1797.2,5.5640979]
["bitfinex","ETHUSD",1746558191826,0.8001,1797.5,1797.1,5.56431717]
["bitfinex","ETHUSD",1746558192110,6.36351624,1797.5,1797.1,5.56431717]
["bitfinex","ETHUSD",1746558192308,0.8001,1797.5,1797.1,5.56441542]
["bitfinex","ETHUSD",1746558192674,6.36338283,1797.5,1797.1,5.56429958]
["bitfinex","ETHUSD",1746558192876,5.56377099,1797.4,1797.0,5.56467424]
["bitfinex","ETHUSD",1746558193074,11.12762759,1797.4,1797.0,5.56467424]
["bitfinex","ETHUSD",1746558193393,11.1276177,1797.4,1797.0,5.56481835]
["bitfinex","ETHUSD",1746558193573,5.56377099,1797.4,1796.9,13.06001177]
["bitfinex","ETHUSD",1746558193768,5.56359185,1797.4,1796.9,5.56501177]
["bitfinex","ETHUSD",1746558193980,0.84484603,1797.4,1796.9,5.56496016]
["bitfinex","ETHUSD",1746558194183,6.40854355,1797.4,1797.0,5.56462789]
["bitfinex","ETHUSD",1746558194803,5.56400515,1797.3,1796.9,5.56501811]
["bitfinex","ETHUSD",1746558195116,0.84484603,1797.4,1797.1,5.56440826]
["bitfinex","ETHUSD",1746558195287,0.84484603,1797.4,1797.1,11.12870959]
["bitfinex","ETHUSD",1746558195488,6.36354462,1797.5,1797.1,5.56430133]
["bitfinex","ETHUSD",1746558195699,11.92708992,1797.5,1797.1,5.56430133]
["bitfinex","ETHUSD",1746558195895,6.36354462,1797.5,1797.1,5.56430133]
["bitfinex","ETHUSD",1746558196199,6.36354462,1797.5,1797.0,5.56467686]
["bitfinex","ETHUSD",1746558196601,5.56359394,1797.4,1797.0,5.56468601]
["bitfinex","ETHUSD",1746558196808,6.19996333,1797.4,1797.0,5.56468601]
["bitfinex","ETHUSD",1746558196998,6.19996333,1797.4,1797.0,5.56462367]
["bitfinex","ETHUSD",1746558197489,5.56421099,1797.2,1796.7,5.56564802]
["bitfinex","ETHUSD",1746558197700,5.56464824,1797.1,1796.7,5.56554233]
["bitfinex","ETHUSD",1746558198104,5.56464824,1797.1,1796.7,5.56552781]
["bitfinex","ETHUSD",1746558198498,5.56517964,1796.9,1796.5,5.0014]
["bitfinex","ETHUSD",1746558198718,5.56566869,1796.8,1796.3,5.56676031]
["bitfinex","ETHUSD",1746558199020,5.56566869,1796.8,1796.4,5.56644831]
["bitfinex","ETHUSD",1746558199337,5.56552606,1796.8,1796.4,5.56643112]
["bitfinex","ETHUSD",1746558199637,5.56552606,1796.8,1796.4,5.566472]
["bitfinex","ETHUSD",1746558199816,6.67859616,1796.8,1796.4,5.566472]
["bitfinex","ETHUSD",1746558199981,12.2442807,1796.8,1796.4,5.56645212]
["bitfinex","ETHUSD",1746558200181,6.67855239,1796.8,1796.4,5.56645693]
["bitfinex","ETHUSD",1746558200622,6.67855239,1796.8,1796.4,11.13296221]
["bitfinex","ETHUSD",1746558200822,15.30663689,1797.0,1796.2,13.86239096]
["bitfinex","ETHUSD",1746558201034,9.74162303,1797.0,1796.7,5.5654854]
["bitfinex","ETHUSD",1746558201196,15.30647861,1797.0,1796.7,5.5654854]
["bitfinex","ETHUSD",1746558201526,15.30647861,1797.0,1796.5,5.56616862]
["bitfinex","ETHUSD",1746558201731,15.30647861,1797.0,1796.2,8.2951]
["bitfinex","ETHUSD",1746558201895,12.01897089,1797.0,1796.7,5.56558911]
["bitfinex","ETHUSD",1746558202219,17.58396651,1797.0,1796.6,5.56596409]
["bitfinex","ETHUSD",1746558202523,25.03996651,1797.0,1796.6,5.56591676]
["bitfinex","ETHUSD",1746558202886,25.03996651,1797.0,1796.6,5.56587806]
["bitfinex","ETHUSD",1746558203091,25.03996651,1797.0,1796.5,5.56616289]
["bitfinex","ETHUSD",1746558203299,25.03996651,1797.0,1796.6,5.5659455]
["bitfinex","ETHUSD",1746558203499,25.46238981,1797.0,1796.6,5.5659455]
["bitfinex","ETHUSD",1746558203903,25.43838981,1797.0,1796.6,5.56590195]
["bitfinex","ETHUSD",1746558204109,25.43838981,1797.0,1796.6,5.56586189]
["bitfinex","ETHUSD",1746558204937,25.43838981,1797.0,1796.7,5.56574916]
["bitfinex","ETHUSD",1746558205126,19.87339419,1797.0,1796.4,5.56668004]
["bitfinex","ETHUSD",1746558205322,0.8203,1797.0,1796.5,0.05565918]
["bitfinex","ETHUSD",1746558205644,7.407,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1746558206025,7.407,1797.2,1796.9,11.13010989]
["bitfinex","ETHUSD",1746558206200,7.407,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1746558206401,7.407,1797.2,1797.0,11.12943049]
["bitfinex","ETHUSD",1746558206636,7.407,1797.2,1797.0,5.56462735]
["bitfinex","ETHUSD",1746558206942,6.35082032,1797.3,1796.9,11.12992687]
["bitfinex","ETHUSD",1746558207139,0.63636939,1797.4,1796.2,5.56707606]
["bitfinex","ETHUSD",1746558207140,5.56598702,1796.7,1796.2,5.56707606]
["bitfinex","ETHUSD",1746558207328,13.92634372,1796.8,1796.4,5.56640835]
["bitfinex","ETHUSD",1746558208120,8.3607,1796.8,1796.2,0.783]
["bitfinex","ETHUSD",1746558208301,0.41606718,1797.3,1796.9,5.56483814]
["bitfinex","ETHUSD",1746558208502,1.42306939,1797.4,1796.8,5.5653297]
["bitfinex","ETHUSD",1746558208702,5.56454211,1797.1,1796.7,5.56558141]
["bitfinex","ETHUSD",1746558209137,5.56454211,1797.1,1796.7,5.56553618]
["bitfinex","ETHUSD",1746558209660,5.98988675,1797.3,1796.8,5.56522716]
["bitfinex","ETHUSD",1746558209956,5.56423768,1797.2,1796.8,5.56520011]
["bitfinex","ETHUSD",1746558210709,5.98988675,1797.3,1796.7,5.56575944]
["bitfinex","ETHUSD",1746558210931,5.98988675,1797.3,1796.9,5.56503162]
["bitfinex","ETHUSD",1746558211138,5.98988675,1797.3,1796.8,5.56540329]
["bitfinex","ETHUSD",1746558211334,5.56431519,1797.2,1796.8,5.56540329]
["bitfinex","ETHUSD",1746558211643,6.35038473,1797.4,1797.0,5.5645371]
["bitfinex","ETHUSD",1746558211841,11.91426141,1797.4,1796.9,5.56496685]
["bitfinex","ETHUSD",1746558212057,6.35038473,1797.4,1796.9,5.56496685]
["bitfinex","ETHUSD",1746558212238,0.7867,1797.4,1797.0,5.56471651]
["bitfinex","ETHUSD",1746558212545,0.7867,1797.4,1797.1,5.56440503]
["bitfinex","ETHUSD",1746558213438,6.53581414,1797.5,1797.2,5.56406792]
["bitfinex","ETHUSD",1746558213644,6.53581414,1797.5,1797.2,5.56402779]
["bitfinex","ETHUSD",1746558214114,12.09910737,1797.5,1797.2,5.56402779]
["bitfinex","ETHUSD",1746558214526,12.09910737,1797.5,1797.1,5.56439388]
["bitfinex","ETHUSD",1746558214723,5.56404218,1797.3,1796.9,5.56492484]
["bitfinex","ETHUSD",1746558214928,5.56404218,1797.3,1797.0,5.5647902]
["bitfinex","ETHUSD",1746558215131,5.56433002,1797.2,1796.8,5.56527341]
["bitfinex","ETHUSD",1746558215325,6.53581414,1797.2,1796.8,5.56527341]
["bitfinex","ETHUSD",1746558215530,6.53581414,1797.2,1796.9,5.5650393]
["bitfinex","ETHUSD",1746558216745,6.53581414,1797.4,1796.9,0.05565014]
["bitfinex","ETHUSD",1746558217071,0.7649,1797.6,1797.4,5.56346056]
["bitfinex","ETHUSD",1746558217376,12.85084977,1797.8,1797.4,5.56346056]
["bitfinex","ETHUSD",1746558217549,18.41349444,1797.8,1797.4,5.56346056]
["bitfinex","ETHUSD",1746558217746,5.5628737,1797.7,1797.3,5.56379636]
["bitfinex","ETHUSD",1746558217930,5.56301412,1797.6,1797.3,5.56379636]
["bitfinex","ETHUSD",1746558218359,6.84799248,1797.7,1797.3,5.56379636]
["bitfinex","ETHUSD",1746558218360,12.41091049,1797.7,1797.3,5.56379636]
["bitfinex","ETHUSD",1746558218564,6.84799248,1797.7,1797.4,5.56356693]
["bitfinex","ETHUSD",1746558218727,6.84799248,1797.7,1797.3,5.56379636]
["bitfinex","ETHUSD",1746558218948,5.56309517,1797.6,1797.2,5.563998]
["bitfinex","ETHUSD",1746558219164,6.84800749,1797.7,1797.3,5.56378638]
["bitfinex","ETHUSD",1746558219674,7.71479972,1797.8,1797.5,5.56309088]
["bitfinex","ETHUSD",1746558220966,13.2772586,1797.8,1797.4,5.56355326]
["bitfinex","ETHUSD",1746558221794,7.71479972,1797.8,1797.5,5.56317483]
["bitfinex","ETHUSD",1746558221955,6.53581414,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1746558222166,19.27613145,1798.1,1797.7,5.5626634]
["bitfinex","ETHUSD",1746558222377,6.53581414,1798.0,1797.7,5.5626634]
["bitfinex","ETHUSD",1746558222573,6.53581414,1798.0,1797.6,5.56276617]
["bitfinex","ETHUSD",1746558222745,12.09766171,1798.0,1797.7,5.56263742]
["bitfinex","ETHUSD",1746558223283,6.53581414,1798.0,1797.7,5.56263742]
["bitfinex","ETHUSD",1746558223776,12.09756929,1798.0,1797.7,5.56263742]
["bitfinex","ETHUSD",1746558224180,6.53581414,1798.0,1797.7,5.56263742]
["bitfinex","ETHUSD",1746558224490,5.56258995,1797.8,1797.2,4.17]
["bitfinex","ETHUSD",1746558224676,12.09861791,1797.7,1797.2,5.56407155]
["bitfinex","ETHUSD",1746558224853,5.56308467,1797.6,1797.2,5.5640056]
["bitfinex","ETHUSD",1746558225057,0.41158663,1797.6,1797.3,5.56379362]
["bitfinex","ETHUSD",1746558225285,17.6615732,1797.7,1797.3,5.56379362]
["bitfinex","ETHUSD",1746558225585,5.56307097,1797.6,1797.2,5.5640056]
["bitfinex","ETHUSD",1746558225789,13.86477523,1797.7,1797.3,11.1274647]
["bitfinex","ETHUSD",1746558225790,13.8647761,1797.7,1797.3,11.1274647]
["bitfinex","ETHUSD",1746558226085,8.30197146,1797.7,1797.4,5.56354843]
["bitfinex","ETHUSD",1746558226584,6.53581414,1797.7,1797.5,5.56327405]
["bitfinex","ETHUSD",1746558226783,6.53581414,1797.7,1797.4,5.56342576]
["bitfinex","ETHUSD",1746558227081,12.09848844,1797.7,1797.4,5.56342576]
["bitfinex","ETHUSD",1746558227242,6.53581414,1797.7,1797.4,5.56342576]
["bitfinex","ETHUSD",1746558227674,12.09853267,1797.7,1797.4,5.56342576]
["bitfinex","ETHUSD",1746558228285,12.09853267,1797.7,1797.3,5.56386507]
["bitfinex","ETHUSD",1746558228473,12.09853267,1797.7,1797.3,5.56373695]
["bitfinex","ETHUSD",1746558228671,12.09853267,1797.7,1797.3,5.56368818]
["bitfinex","ETHUSD",1746558229494,5.56313884,1797.6,1797.2,5.56400078]
["bitfinex","ETHUSD",1746558230164,11.12634983,1797.6,1797.2,5.56400078]
["bitfinex","ETHUSD",1746558230366,5.56313884,1797.6,1797.2,5.56400078]
["bitfinex","ETHUSD",1746558230792,5.56341762,1797.5,1797.2,5.56400078]
["bitfinex","ETHUSD",1746558230998,12.09954943,1797.4,1797.1,4.17]
["bitfinex","ETHUSD",1746558231291,6.53581414,1797.4,1797.1,5.56439087]
["bitfinex","ETHUSD",1746558231464,6.53581414,1797.4,1797.2,5.56417425]
["bitfinex","ETHUSD",1746558231950,6.53581414,1797.4,1797.1,5.56433017]
["bitfinex","ETHUSD",1746558232389,6.53581414,1797.4,1797.2,5.56408003]
["bitfinex","ETHUSD",1746558233046,6.53581414,1797.4,1797.1,5.56434677]
["bitfinex","ETHUSD",1746558233251,5.56409345,1797.3,1796.9,5.56493448]
["bitfinex","ETHUSD",1746558233494,6.53581414,1797.1,1796.9,5.56493448]
["bitfinex","ETHUSD",1746558234146,6.53581414,1797.1,1796.8,6.32818165]
["bitfinex","ETHUSD",1746558234349,6.53581414,1797.1,1796.8,6.32812706]
["bitfinex","ETHUSD",1746558234760,12.10035475,1797.1,1796.8,6.32812706]
["bitfinex","ETHUSD",1746558234965,6.53581414,1797.1,1796.9,5.56499879]
["bitfinex","ETHUSD",1746558235263,6.53581414,1797.1,1796.8,5.56522706]
["bitfinex","ETHUSD",1746558235758,6.53581414,1797.1,1796.9,5.56497649]
["bitfinex","ETHUSD",1746558236089,5.56494193,1797.0,1796.7,5.56556841]
["bitfinex","ETHUSD",1746558236691,6.53581414,1796.8,1796.6,11.13173453]
["bitfinex","ETHUSD",1746558236900,6.53581414,1796.8,1796.6,5.56586341]
["bitfinex","ETHUSD",1746558237492,6.53581414,1796.8,1796.5,11.13239668]
["bitfinex","ETHUSD",1746558237696,6.53581414,1796.8,1796.6,5.56589343]
["bitfinex","ETHUSD",1746558238097,6.53581414,1796.8,1796.5,5.56616066]
["bitfinex","ETHUSD",1746558238417,6.53581414,1796.8,1796.6,5.56603002]
["bitfinex","ETHUSD",1746558238719,6.53581414,1796.8,1796.5,5.56616066]
["bitfinex","ETHUSD",1746558238897,5.56591345,1796.7,1796.2,5.5671586]
["bitfinex","ETHUSD",1746558239074,6.53581414,1796.5,1796.3,5.56683241]
["bitfinex","ETHUSD",1746558239276,6.53581414,1796.5,1796.2,5.5671586]
["bitfinex","ETHUSD",1746558239673,12.75580164,1796.5,1796.1,5.66748962]
["bitfinex","ETHUSD",1746558239901,19.09264998,1796.5,1796.1,5.66748962]
["bitfinex","ETHUSD",1746558240101,13.52600164,1796.5,1796.1,5.66748962]
["bitfinex","ETHUSD",1746558240296,6.53581414,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558240509,6.53581414,1796.2,1796.1,5.66761872]
["bitfinex","ETHUSD",1746558242022,6.53581414,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558242316,6.53581414,1796.2,1796.1,5.66761872]
["bitfinex","ETHUSD",1746558243310,6.53581414,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558243511,7.23019911,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558244021,19.91350787,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558244187,20.73500787,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558244615,15.16769911,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558245190,20.73500787,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558245385,21.28500787,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558245598,20.73500787,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558245797,6.53581414,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746558246322,6.53581414,1796.2,1795.1,0.1]
["bitfinex","ETHUSD",1746558246323,0.8215,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1746558246494,6.53581414,1795.3,1795.1,5.6705862]
["bitfinex","ETHUSD",1746558246684,6.53581414,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746558246884,7.74638768,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746558247119,13.31650714,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746558247419,0.7837,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746558247918,7.74638768,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746558248119,7.74638768,1795.3,1794.2,1.160287]
["bitfinex","ETHUSD",1746558248120,0.7823,1795.1,1794.2,1.160287]
["bitfinex","ETHUSD",1746558248286,6.53581414,1794.9,1794.3,0.05572379]
["bitfinex","ETHUSD",1746558248485,6.53581414,1794.9,1794.6,5.57204283]
["bitfinex","ETHUSD",1746558248686,6.53581414,1794.9,1794.7,5.57192154]
["bitfinex","ETHUSD",1746558248889,0.55,1794.8,1794.2,1.160287]
["bitfinex","ETHUSD",1746558249103,12.10901817,1794.3,1794.2,0.405487]
["bitfinex","ETHUSD",1746558249343,12.10901817,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1746558249344,23.14331817,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1746558249493,12.11026087,1793.9,1793.8,7.12493636]
["bitfinex","ETHUSD",1746558249922,6.53581414,1793.9,1793.8,7.12493636]
["bitfinex","ETHUSD",1746558250435,12.66026087,1793.9,1793.8,7.12493636]
["bitfinex","ETHUSD",1746558250599,7.88911414,1793.9,1793.8,7.12493636]
["bitfinex","ETHUSD",1746558250990,6.53581414,1794.0,1793.8,12.69948883]
["bitfinex","ETHUSD",1746558251227,6.53581414,1794.2,1794.0,5.57400086]
["bitfinex","ETHUSD",1746558251399,0.42846503,1794.0,1793.8,7.12493636]
["bitfinex","ETHUSD",1746558251596,6.53581414,1793.9,1793.8,7.12493636]
["bitfinex","ETHUSD",1746558251937,6.53581414,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746558252316,6.53581414,1794.2,1793.9,5.57431885]
["bitfinex","ETHUSD",1746558252513,6.53581414,1794.2,1794.0,5.57388769]
["bitfinex","ETHUSD",1746558252817,6.53581414,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746558253264,6.53581414,1794.2,1794.0,5.57388769]
["bitfinex","ETHUSD",1746558253421,6.53581414,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746558253923,7.241,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1746558254139,6.53581414,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1746558254438,6.53581414,1794.5,1794.3,5.57303516]
["bitfinex","ETHUSD",1746558254746,6.53581414,1794.5,1794.3,5.57297299]
["bitfinex","ETHUSD",1746558254910,6.53581414,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1746558256111,1.3078,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1746558256309,0.55,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1746558256514,0.97941169,1794.7,1794.3,5.57294745]
["bitfinex","ETHUSD",1746558256716,6.53581414,1794.4,1794.3,5.57294745]
["bitfinex","ETHUSD",1746558257653,6.53581414,1794.4,1794.2,5.57333735]
["bitfinex","ETHUSD",1746558257948,6.53581414,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1746558258737,7.08581414,1794.4,1794.0,5.57397929]
["bitfinex","ETHUSD",1746558258938,6.53581414,1794.1,1793.7,6.37611579]
["bitfinex","ETHUSD",1746558259146,6.53581414,1794.1,1793.9,5.57428776]
["bitfinex","ETHUSD",1746558259325,0.55,1794.0,1793.6,5.57511797]
["bitfinex","ETHUSD",1746558259656,6.53581414,1793.8,1793.6,5.57511797]
["bitfinex","ETHUSD",1746558259814,7.792,1793.7,1793.4,0.039295]
["bitfinex","ETHUSD",1746558260017,6.53581414,1793.5,1793.4,5.61508334]
["bitfinex","ETHUSD",1746558260635,7.242,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1746558260831,7.30941414,1793.8,1793.6,5.57519762]
["bitfinex","ETHUSD",1746558261155,6.53581414,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558261530,14.9899806,1794.1,1793.9,5.5742312]
["bitfinex","ETHUSD",1746558261733,14.56741414,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1746558261968,6.53581414,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1746558262139,0.7736,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1746558262468,7.30941414,1794.4,1794.1,5.57365733]
["bitfinex","ETHUSD",1746558262759,0.55,1794.3,1794.0,5.57402754]
["bitfinex","ETHUSD",1746558262959,0.97566526,1794.3,1794.0,5.57393248]
["bitfinex","ETHUSD",1746558263164,8.11197414,1794.4,1793.7,5.57500069]
["bitfinex","ETHUSD",1746558263322,7.30941414,1794.4,1794.2,5.57334354]
["bitfinex","ETHUSD",1746558263522,6.53581414,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1746558263730,6.53581414,1794.4,1794.1,5.57364313]
["bitfinex","ETHUSD",1746558264029,6.53581414,1794.4,1794.2,5.57340932]
["bitfinex","ETHUSD",1746558264241,6.53581414,1794.4,1794.1,5.57369142]
["bitfinex","ETHUSD",1746558264447,6.53581414,1794.4,1794.0,11.14787033]
["bitfinex","ETHUSD",1746558264448,14.04486728,1794.4,1794.0,11.14787033]
["bitfinex","ETHUSD",1746558264642,0.55,1794.3,1794.0,5.57389921]
["bitfinex","ETHUSD",1746558264856,0.55,1794.3,1793.9,5.57429404]
["bitfinex","ETHUSD",1746558265060,0.55,1794.3,1794.0,5.57411717]
["bitfinex","ETHUSD",1746558265263,0.55,1794.3,1794.1,5.57369836]
["bitfinex","ETHUSD",1746558265628,0.7903,1794.0,1793.4,0.039295]
["bitfinex","ETHUSD",1746558265969,6.53581414,1793.6,1793.4,0.039295]
["bitfinex","ETHUSD",1746558266172,6.53581414,1793.6,1793.4,5.61518939]
["bitfinex","ETHUSD",1746558266332,7.08581414,1793.8,1793.4,5.61508602]
["bitfinex","ETHUSD",1746558266729,14.54511414,1794.0,1793.4,0.865795]
["bitfinex","ETHUSD",1746558267046,20.11925528,1794.0,1793.4,0.865795]
["bitfinex","ETHUSD",1746558267242,6.12456945,1793.9,1793.4,0.039295]
["bitfinex","ETHUSD",1746558267447,6.12456945,1793.9,1793.4,5.61513148]
["bitfinex","ETHUSD",1746558267634,11.69928457,1793.9,1793.4,5.61508968]
["bitfinex","ETHUSD",1746558268167,5.57566889,1793.6,1793.4,0.039295]
["bitfinex","ETHUSD",1746558268461,6.53581414,1793.7,1793.4,5.61511626]
["bitfinex","ETHUSD",1746558269231,14.21773751,1793.6,1793.4,0.039295]
["bitfinex","ETHUSD",1746558269573,8.6422,1793.6,1793.4,0.039295]
["bitfinex","ETHUSD",1746558269869,14.21768916,1793.6,1793.4,0.039295]
["bitfinex","ETHUSD",1746558270061,5.57568999,1793.5,1793.4,0.039295]
["bitfinex","ETHUSD",1746558270452,6.39248999,1793.5,1793.4,0.039295]
["bitfinex","ETHUSD",1746558270651,19.2456879,1793.5,1793.4,0.039295]
["bitfinex","ETHUSD",1746558271473,8.1076,1793.8,1793.4,5.61529589]
["bitfinex","ETHUSD",1746558271655,8.1226,1793.8,1793.5,5.57545084]
["bitfinex","ETHUSD",1746558271990,13.69748741,1793.8,1793.4,5.61508172]
["bitfinex","ETHUSD",1746558272148,13.6973693,1793.8,1793.4,5.61508172]
["bitfinex","ETHUSD",1746558272352,7.304,1793.8,1793.6,5.57525789]
["bitfinex","ETHUSD",1746558272589,7.304,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558272957,7.304,1793.8,1793.4,0.870095]
["bitfinex","ETHUSD",1746558273163,7.304,1793.8,1793.6,5.57516846]
["bitfinex","ETHUSD",1746558273359,8.68798141,1793.8,1793.4,0.039295]
["bitfinex","ETHUSD",1746558273651,8.68798141,1793.8,1793.5,5.5755534]
["bitfinex","ETHUSD",1746558273865,7.304,1793.8,1793.6,5.57535883]
["bitfinex","ETHUSD",1746558274687,7.304,1793.8,1793.5,5.57549456]
["bitfinex","ETHUSD",1746558275053,6.53581414,1793.6,1793.4,0.039295]
["bitfinex","ETHUSD",1746558275686,6.94968999,1793.5,1793.4,0.039295]
["bitfinex","ETHUSD",1746558275887,17.27268999,1793.5,1793.4,0.039295]
["bitfinex","ETHUSD",1746558276059,19.69575043,1793.5,1793.4,0.039295]
["bitfinex","ETHUSD",1746558277574,0.55,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746558277776,5.57808417,1792.8,1792.4,5.98446942]
["bitfinex","ETHUSD",1746558277964,7.35981414,1792.7,1792.4,0.405487]
["bitfinex","ETHUSD",1746558278163,7.35981414,1792.7,1792.4,5.98458612]
["bitfinex","ETHUSD",1746558278368,14.64181414,1792.7,1792.4,0.405487]
["bitfinex","ETHUSD",1746558278550,14.64181414,1792.7,1792.4,5.98446416]
["bitfinex","ETHUSD",1746558278749,14.64181414,1792.7,1792.5,5.5787535]
["bitfinex","ETHUSD",1746558278953,14.64181414,1792.7,1792.4,5.9844269]
["bitfinex","ETHUSD",1746558279150,13.81781414,1792.7,1792.5,5.57858449]
["bitfinex","ETHUSD",1746558279505,19.38174896,1793.1,1792.7,5.57800165]
["bitfinex","ETHUSD",1746558280087,19.38174896,1793.1,1792.6,5.57827433]
["bitfinex","ETHUSD",1746558280389,5.57727017,1793.0,1792.6,5.57827433]
["bitfinex","ETHUSD",1746558280555,19.38195881,1793.1,1792.7,5.57790024]
["bitfinex","ETHUSD",1746558280755,5.57726109,1793.0,1792.6,5.57829142]
["bitfinex","ETHUSD",1746558280991,5.57726109,1793.0,1792.7,5.57816645]
["bitfinex","ETHUSD",1746558281692,22.74055504,1793.1,1792.7,5.57816645]
["bitfinex","ETHUSD",1746558281900,22.74055504,1793.1,1792.7,5.57800544]
["bitfinex","ETHUSD",1746558282257,22.74055504,1793.1,1792.4,5.98459746]
["bitfinex","ETHUSD",1746558282258,6.53581414,1792.8,1792.4,0.405487]
["bitfinex","ETHUSD",1746558282457,6.53581414,1792.8,1792.4,5.9843984]
["bitfinex","ETHUSD",1746558282659,6.53581414,1792.8,1792.5,5.57879572]
["bitfinex","ETHUSD",1746558283292,6.53581414,1792.8,1792.4,5.9843984]
["bitfinex","ETHUSD",1746558283500,0.55,1792.7,1792.4,5.98438877]
["bitfinex","ETHUSD",1746558283692,0.55,1792.7,1792.5,5.57879036]
["bitfinex","ETHUSD",1746558283893,0.55,1792.7,1792.5,11.15739107]
["bitfinex","ETHUSD",1746558284103,0.55,1792.7,1792.5,5.57860071]
["bitfinex","ETHUSD",1746558284609,3.0624555,1793.0,1792.6,5.57834803]
["bitfinex","ETHUSD",1746558284801,19.36337237,1792.9,1792.5,5.5785953]
["bitfinex","ETHUSD",1746558285015,6.53581414,1792.6,1792.4,0.405487]
["bitfinex","ETHUSD",1746558285779,6.12880055,1792.5,1792.4,0.405487]
["bitfinex","ETHUSD",1746558286710,12.11446873,1792.6,1792.4,0.405487]
["bitfinex","ETHUSD",1746558286930,19.38849493,1792.6,1792.4,0.405487]
["bitfinex","ETHUSD",1746558287378,5.57880055,1792.5,1792.4,0.405487]
["bitfinex","ETHUSD",1746558288209,8.6255301,1792.5,1792.4,0.405487]
["bitfinex","ETHUSD",1746558289118,9.04516621,1792.5,1792.4,0.405487]
["bitfinex","ETHUSD",1746558290421,12.04516621,1792.5,1792.4,0.355487]
["bitfinex","ETHUSD",1746558290982,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746558291182,23.55847739,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746558291928,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746558292486,6.1297344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746558293598,0.55,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746558293798,12.11536962,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746558294038,6.53581414,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746558294247,12.11527777,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746558294933,3.0,1791.9,1791.3,5.5824467]
["bitfinex","ETHUSD",1746558295236,6.53581414,1791.6,1791.3,5.5824467]
["bitfinex","ETHUSD",1746558295408,0.55,1791.5,1791.2,5.5826642]
["bitfinex","ETHUSD",1746558295610,0.55,1791.5,1791.2,5.58261509]
["bitfinex","ETHUSD",1746558295810,12.11751896,1791.6,1791.3,5.58252861]
["bitfinex","ETHUSD",1746558295811,6.53581414,1791.6,1791.3,5.58252861]
["bitfinex","ETHUSD",1746558296204,6.53581414,1791.6,1791.3,5.58231158]
["bitfinex","ETHUSD",1746558296737,12.11750399,1791.6,1791.3,5.58231158]
["bitfinex","ETHUSD",1746558296937,6.53581414,1791.6,1791.3,5.58231158]
["bitfinex","ETHUSD",1746558297440,13.75381414,1791.6,1791.3,5.58229827]
["bitfinex","ETHUSD",1746558297600,13.75381414,1791.6,1791.2,0.7893]
["bitfinex","ETHUSD",1746558297800,7.765,1791.7,1791.5,5.58175036]
["bitfinex","ETHUSD",1746558298002,13.86381414,1791.9,1791.7,5.58119735]
["bitfinex","ETHUSD",1746558298541,6.53581414,1791.9,1791.5,5.58170636]
["bitfinex","ETHUSD",1746558298714,8.09004655,1791.9,1791.6,5.58147978]
["bitfinex","ETHUSD",1746558299042,8.09004655,1791.9,1791.3,5.58253782]
["bitfinex","ETHUSD",1746558299196,8.09004655,1791.9,1791.6,5.58157891]
["bitfinex","ETHUSD",1746558299396,7.214,1792.1,1791.8,5.58095486]
["bitfinex","ETHUSD",1746558299595,3.0,1792.0,1791.8,5.58095486]
["bitfinex","ETHUSD",1746558299829,3.0,1792.0,1791.7,5.5811117]
["bitfinex","ETHUSD",1746558300208,3.0,1792.0,1791.6,5.58144616]
["bitfinex","ETHUSD",1746558300439,8.58045036,1792.0,1791.6,5.58144616]
["bitfinex","ETHUSD",1746558300615,10.77291351,1792.0,1791.6,5.58144616]
["bitfinex","ETHUSD",1746558300811,5.19246315,1792.0,1791.6,5.58140858]
["bitfinex","ETHUSD",1746558301006,5.19246315,1792.0,1791.7,11.16209766]
["bitfinex","ETHUSD",1746558301200,3.0,1792.0,1791.7,5.57101665]
["bitfinex","ETHUSD",1746558301417,3.0,1792.0,1791.8,5.58079213]
["bitfinex","ETHUSD",1746558301648,7.214,1792.1,1791.9,5.5805623]
["bitfinex","ETHUSD",1746558301844,7.214,1792.1,1791.8,5.58082786]
["bitfinex","ETHUSD",1746558302006,12.79405131,1792.1,1791.8,5.58082786]
["bitfinex","ETHUSD",1746558302204,2.88135009,1792.9,1792.1,5.83214575]
["bitfinex","ETHUSD",1746558302408,4.82904512,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746558302807,4.82904512,1793.5,1793.4,7.76194341]
["bitfinex","ETHUSD",1746558303121,4.82904512,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746558303306,4.82904512,1793.5,1793.4,6.36530089]
["bitfinex","ETHUSD",1746558303703,4.82904512,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746558303914,4.82904512,1793.5,1793.3,5.57620855]
["bitfinex","ETHUSD",1746558303915,6.59132518,1793.8,1793.1,0.7893]
["bitfinex","ETHUSD",1746558304113,6.59132518,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558304114,0.71578352,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558304333,0.71578352,1793.8,1793.6,5.57536486]
["bitfinex","ETHUSD",1746558304936,0.77129456,1793.8,1793.5,5.57550487]
["bitfinex","ETHUSD",1746558305135,0.77129456,1793.8,1793.4,5.57572656]
["bitfinex","ETHUSD",1746558305441,0.77129456,1793.8,1793.5,5.57554833]
["bitfinex","ETHUSD",1746558305823,0.77129456,1793.8,1793.6,5.57536201]
["bitfinex","ETHUSD",1746558306145,1.32129456,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558306319,0.60551104,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558306647,0.60551104,1793.8,1793.6,5.57518884]
["bitfinex","ETHUSD",1746558306873,0.55,1793.7,1793.5,5.57568999]
["bitfinex","ETHUSD",1746558307070,0.05551104,1793.7,1793.1,6.36593472]
["bitfinex","ETHUSD",1746558307210,0.05551104,1793.7,1793.1,7.00252819]
["bitfinex","ETHUSD",1746558307410,0.05551104,1793.7,1793.5,5.57556204]
["bitfinex","ETHUSD",1746558308316,0.60551104,1793.8,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558308542,0.55,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746558308728,0.55,1793.8,1793.6,5.57526065]
["bitfinex","ETHUSD",1746558308729,0.60551104,1793.8,1793.6,5.57526065]
["bitfinex","ETHUSD",1746558308934,0.60551104,1793.8,1793.1,7.00278537]
["bitfinex","ETHUSD",1746558309135,3.60551104,1793.8,1793.5,5.57551283]
["bitfinex","ETHUSD",1746558309422,0.05551104,1793.6,1793.5,5.57551283]
["bitfinex","ETHUSD",1746558309950,0.05551104,1793.6,1793.1,0.7893]
["bitfinex","ETHUSD",1746558310123,0.88021104,1793.6,1793.3,5.57609264]
["bitfinex","ETHUSD",1746558310455,0.55,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558310652,0.60551104,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558310851,0.55,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558311149,0.60551104,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558311648,0.55,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558311851,0.60551104,1793.4,1792.9,6.40261231]
["bitfinex","ETHUSD",1746558312032,0.60551104,1793.4,1793.2,5.57642488]
["bitfinex","ETHUSD",1746558312742,0.60551104,1793.4,1793.2,5.57639546]
["bitfinex","ETHUSD",1746558312941,0.60551104,1793.4,1793.1,5.57675829]
["bitfinex","ETHUSD",1746558313142,0.60551104,1793.4,1793.2,5.57648082]
["bitfinex","ETHUSD",1746558313457,0.55,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558314354,0.55,1793.4,1793.1,5.57668548]
["bitfinex","ETHUSD",1746558314525,0.55,1793.4,1793.2,5.57661205]
["bitfinex","ETHUSD",1746558314735,0.55,1793.4,1793.2,5.57643785]
["bitfinex","ETHUSD",1746558314942,0.55,1793.4,1793.1,5.57676257]
["bitfinex","ETHUSD",1746558315142,0.55,1793.4,1793.2,5.57634926]
["bitfinex","ETHUSD",1746558315351,0.55,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746558315682,0.55,1793.4,1793.1,5.57674991]
["bitfinex","ETHUSD",1746558315849,0.60551104,1793.4,1793.2,5.5766023]
["bitfinex","ETHUSD",1746558316050,0.55,1793.3,1793.1,5.57689688]
["bitfinex","ETHUSD",1746558316377,0.60551104,1793.3,1793.1,5.57689688]
["bitfinex","ETHUSD",1746558316579,0.60551104,1793.3,1793.0,5.57709597]
["bitfinex","ETHUSD",1746558316580,6.18193154,1793.3,1792.9,5.57734869]
["bitfinex","ETHUSD",1746558316885,0.55,1793.1,1792.8,5.57768188]
["bitfinex","ETHUSD",1746558317049,9.1826905,1793.1,1792.7,5.57799955]
["bitfinex","ETHUSD",1746558317375,10.17902955,1793.1,1792.7,5.57799163]
["bitfinex","ETHUSD",1746558317585,10.17897712,1793.1,1792.7,5.57799163]
["bitfinex","ETHUSD",1746558317790,15.75615025,1793.1,1792.7,5.57799163]
["bitfinex","ETHUSD",1746558317954,7.23351104,1793.0,1792.7,5.57799163]
["bitfinex","ETHUSD",1746558318276,7.22951104,1793.0,1792.6,5.57846211]
["bitfinex","ETHUSD",1746558318478,0.55,1792.9,1792.5,5.57865237]
["bitfinex","ETHUSD",1746558318809,0.55,1792.7,1792.5,5.57865237]
["bitfinex","ETHUSD",1746558319992,0.55,1792.6,1791.9,5.58055089]
["bitfinex","ETHUSD",1746558320181,3.55,1792.6,1792.4,5.57910153]
["bitfinex","ETHUSD",1746558320562,5.24004219,1792.6,1792.2,5.57952472]
["bitfinex","ETHUSD",1746558320786,0.55,1792.4,1792.1,5.57983567]
["bitfinex","ETHUSD",1746558320967,0.55,1792.4,1792.2,5.57956869]
["bitfinex","ETHUSD",1746558322396,0.55,1792.4,1792.1,5.5798297]
["bitfinex","ETHUSD",1746558322602,0.55,1792.4,1792.2,5.57959079]
["bitfinex","ETHUSD",1746558323688,0.55,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746558326083,14.866,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1746558326284,0.60551104,1792.4,1792.2,5.57958415]
["bitfinex","ETHUSD",1746558326460,0.60551104,1792.4,1791.8,1.86899495]
["bitfinex","ETHUSD",1746558326461,9.93647814,1792.4,1792.1,5.58003759]
["bitfinex","ETHUSD",1746558326664,9.93647814,1792.4,1792.0,5.5801964]
["bitfinex","ETHUSD",1746558326866,0.55,1792.2,1792.0,5.5801964]
["bitfinex","ETHUSD",1746558327315,0.60551104,1792.2,1791.9,5.58057936]
["bitfinex","ETHUSD",1746558327930,6.18534371,1792.2,1791.8,5.5807165]
["bitfinex","ETHUSD",1746558328105,4.22404541,1792.2,1791.9,5.58044389]
["bitfinex","ETHUSD",1746558328302,4.22404541,1792.2,1791.9,11.16089067]
["bitfinex","ETHUSD",1746558328505,4.22404541,1792.2,1791.9,5.58044389]
["bitfinex","ETHUSD",1746558329350,9.8039449,1792.2,1791.8,5.58080519]
["bitfinex","ETHUSD",1746558329657,4.22404541,1792.2,1791.9,5.58063426]
["bitfinex","ETHUSD",1746558329858,9.80385922,1792.2,1791.9,5.58063426]
["bitfinex","ETHUSD",1746558330058,4.22404541,1792.2,1791.9,5.58063426]
["bitfinex","ETHUSD",1746558330612,4.22404541,1792.2,1791.9,5.58049738]
["bitfinex","ETHUSD",1746558330931,9.80382677,1792.2,1791.8,5.58079068]
["bitfinex","ETHUSD",1746558331141,4.22404541,1792.2,1791.9,5.58052386]
["bitfinex","ETHUSD",1746558332061,9.8039055,1792.2,1791.9,5.58052386]
["bitfinex","ETHUSD",1746558332233,9.8039055,1792.2,1791.8,5.58078756]
["bitfinex","ETHUSD",1746558332434,4.22404541,1792.2,1791.9,5.58052346]
["bitfinex","ETHUSD",1746558332740,9.80381018,1792.2,1791.9,5.58052346]
["bitfinex","ETHUSD",1746558333661,9.80391718,1792.2,1791.9,5.58052346]
["bitfinex","ETHUSD",1746558333967,9.56066522,1792.1,1791.7,5.58105267]
["bitfinex","ETHUSD",1746558334261,0.55,1791.7,1791.4,4.17]
["bitfinex","ETHUSD",1746558334432,0.55,1791.7,1791.5,5.58166347]
["bitfinex","ETHUSD",1746558334626,0.55,1791.7,1791.5,11.16342352]
["bitfinex","ETHUSD",1746558335052,0.55,1791.7,1791.5,5.58166347]
["bitfinex","ETHUSD",1746558335255,0.55,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1746558335428,3.55,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558335758,10.539,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558335958,7.12951104,1792.0,1791.5,5.58187953]
["bitfinex","ETHUSD",1746558335959,3.0,1792.0,1791.5,5.58187953]
["bitfinex","ETHUSD",1746558336124,7.074,1792.1,1791.9,5.58055617]
["bitfinex","ETHUSD",1746558336327,14.066,1792.1,1791.8,5.58090313]
["bitfinex","ETHUSD",1746558336529,14.066,1792.1,1791.8,5.58076007]
["bitfinex","ETHUSD",1746558337074,14.066,1792.1,1791.9,5.58055624]
["bitfinex","ETHUSD",1746558337303,0.05551104,1791.8,1791.4,5.58203794]
["bitfinex","ETHUSD",1746558337423,0.60551104,1791.7,1791.4,5.58203794]
["bitfinex","ETHUSD",1746558337628,0.05551104,1791.6,1791.4,5.58203794]
["bitfinex","ETHUSD",1746558338027,0.05551104,1791.6,1791.3,5.58237285]
["bitfinex","ETHUSD",1746558338226,0.05551104,1791.6,1791.2,6.4038873]
["bitfinex","ETHUSD",1746558338227,6.12188483,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1746558338470,6.67188483,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558338682,9.67188483,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558340551,3.60551104,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558341157,15.67345151,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558341479,10.09060203,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558341688,17.64251104,1791.2,1791.1,5.68316118]
["bitfinex","ETHUSD",1746558341852,3.60551104,1791.2,1791.1,5.68316118]
["bitfinex","ETHUSD",1746558342041,17.63951104,1791.2,1791.1,5.68316118]
["bitfinex","ETHUSD",1746558342783,14.08651104,1791.4,1791.2,5.58265923]
["bitfinex","ETHUSD",1746558342985,20.15288483,1791.4,1791.1,5.68297834]
["bitfinex","ETHUSD",1746558343169,20.15288483,1791.4,1791.1,5.68312349]
["bitfinex","ETHUSD",1746558343351,0.05551104,1791.2,1791.1,5.68312349]
["bitfinex","ETHUSD",1746558343678,0.05551104,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558343845,0.05551104,1791.2,1791.1,5.68316118]
["bitfinex","ETHUSD",1746558344045,0.05551104,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558344753,0.05551104,1791.2,1791.1,5.68316118]
["bitfinex","ETHUSD",1746558344952,0.05551104,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558346679,6.67188483,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558346865,15.25473431,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558347066,16.55717919,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746558347784,0.55,1790.8,1790.6,5.99007974]
["bitfinex","ETHUSD",1746558347970,20.61837379,1790.8,1790.6,0.405487]
["bitfinex","ETHUSD",1746558348172,6.67188483,1790.8,1790.6,0.405487]
["bitfinex","ETHUSD",1746558348376,14.549,1790.7,1790.6,0.405487]
["bitfinex","ETHUSD",1746558348690,20.13340833,1790.7,1790.6,0.405487]
["bitfinex","ETHUSD",1746558349492,14.549,1790.7,1790.6,0.405487]
["bitfinex","ETHUSD",1746558349797,25.83608821,1790.7,1790.6,0.405487]
["bitfinex","ETHUSD",1746558350482,25.89159925,1790.7,1790.6,0.405487]
["bitfinex","ETHUSD",1746558350862,26.17646599,1790.7,1790.6,0.405487]
["bitfinex","ETHUSD",1746558351158,0.05551104,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1746558351349,0.05551104,1790.4,1790.1,5.68614394]
["bitfinex","ETHUSD",1746558351350,6.06637379,1790.3,1790.1,5.68614394]
["bitfinex","ETHUSD",1746558351796,3.05551104,1790.4,1790.1,5.68614394]
["bitfinex","ETHUSD",1746558351997,3.0,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558352294,6.884,1790.5,1790.3,5.58544802]
["bitfinex","ETHUSD",1746558352506,6.884,1790.5,1790.3,11.17087465]
["bitfinex","ETHUSD",1746558352715,6.884,1790.5,1790.3,5.58542852]
["bitfinex","ETHUSD",1746558352915,0.55,1790.5,1790.3,5.58542852]
["bitfinex","ETHUSD",1746558353072,7.429,1790.5,1790.3,5.58542852]
["bitfinex","ETHUSD",1746558353670,7.429,1790.5,1790.2,5.58574963]
["bitfinex","ETHUSD",1746558353890,19.13601049,1790.5,1790.2,5.58574963]
["bitfinex","ETHUSD",1746558354217,19.13601049,1790.5,1790.1,5.68614034]
["bitfinex","ETHUSD",1746558354527,22.65841775,1790.5,1790.1,5.68614034]
["bitfinex","ETHUSD",1746558354813,22.65841775,1790.5,1790.1,5.6860872]
["bitfinex","ETHUSD",1746558355020,22.65841775,1790.5,1790.1,11.27214449]
["bitfinex","ETHUSD",1746558355224,22.65841775,1790.5,1790.1,5.68605729]
["bitfinex","ETHUSD",1746558355405,17.07329209,1790.5,1790.2,5.58584803]
["bitfinex","ETHUSD",1746558355724,10.429,1790.5,1790.3,5.58556802]
["bitfinex","ETHUSD",1746558355892,10.429,1790.5,1790.3,5.58543203]
["bitfinex","ETHUSD",1746558356093,10.429,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1746558356475,10.429,1790.5,1790.3,5.58543203]
["bitfinex","ETHUSD",1746558357295,10.429,1790.5,1790.2,5.58580707]
["bitfinex","ETHUSD",1746558357503,19.03345924,1790.5,1790.2,5.58580707]
["bitfinex","ETHUSD",1746558357715,13.44842522,1790.5,1790.2,11.17157313]
["bitfinex","ETHUSD",1746558357920,19.03355547,1790.5,1790.2,5.58576606]
["bitfinex","ETHUSD",1746558358224,6.06637379,1790.4,1790.2,5.58576606]
["bitfinex","ETHUSD",1746558358379,0.60551104,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558358580,6.61637379,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558358991,6.67188483,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558359206,6.61637379,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558359409,6.67188483,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558359611,0.55,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558359814,6.89068483,1790.4,1790.1,11.27256018]
["bitfinex","ETHUSD",1746558360019,13.624,1790.3,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558360584,6.06637379,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558360783,8.64647331,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558361092,18.02204135,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558365637,17.96653031,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558365836,23.98397379,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558366040,29.56994183,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558366204,6.61637379,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558366405,23.18837379,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746558366736,23.18837379,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558366737,16.573,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558366923,17.123,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746558367129,6.06637379,1790.4,1790.2,5.58593154]
["bitfinex","ETHUSD",1746558367324,6.06637379,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558367503,13.567,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558367705,6.743,1790.4,1790.3,5.58552117]
["bitfinex","ETHUSD",1746558367931,13.567,1790.5,1790.4,5.58521487]
["bitfinex","ETHUSD",1746558368104,16.567,1790.5,1790.4,5.58521487]
["bitfinex","ETHUSD",1746558368504,14.117,1790.5,1790.4,5.58521487]
["bitfinex","ETHUSD",1746558368720,3.0,1790.4,1790.3,5.5855237]
["bitfinex","ETHUSD",1746558368924,3.0,1790.4,1790.2,6.36458833]
["bitfinex","ETHUSD",1746558369126,7.374,1790.5,1790.2,6.36456205]
["bitfinex","ETHUSD",1746558369337,0.55,1790.5,1790.3,5.58549698]
["bitfinex","ETHUSD",1746558369635,6.824,1790.6,1790.5,5.5849208]
["bitfinex","ETHUSD",1746558370131,13.549,1790.6,1790.5,5.5849208]
["bitfinex","ETHUSD",1746558370334,0.05551104,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1746558370537,0.05551104,1790.9,1790.6,6.36335285]
["bitfinex","ETHUSD",1746558370707,3.05551104,1790.9,1790.6,6.36335285]
["bitfinex","ETHUSD",1746558370906,6.77151104,1790.9,1790.6,6.36335285]
["bitfinex","ETHUSD",1746558371138,6.716,1790.9,1790.7,5.5842465]
["bitfinex","ETHUSD",1746558371325,6.06637379,1790.8,1790.6,5.58450974]
["bitfinex","ETHUSD",1746558371530,7.12968537,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1746558371730,3.0,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746558371928,6.06637379,1791.2,1790.6,5.58464586]
["bitfinex","ETHUSD",1746558372133,6.708,1791.1,1790.9,5.58363412]
["bitfinex","ETHUSD",1746558372316,6.708,1791.1,1790.9,5.58358277]
["bitfinex","ETHUSD",1746558372527,6.708,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558372925,6.824,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558373127,6.824,1791.2,1791.0,5.58326897]
["bitfinex","ETHUSD",1746558374363,6.824,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558375151,5.58194677,1791.5,1791.0,5.58323894]
["bitfinex","ETHUSD",1746558375152,0.05551104,1791.5,1791.3,5.58253782]
["bitfinex","ETHUSD",1746558375335,0.05551104,1791.6,1791.4,5.58203618]
["bitfinex","ETHUSD",1746558375846,6.06637379,1791.5,1791.3,0.8276]
["bitfinex","ETHUSD",1746558376018,0.05551104,1791.4,1791.1,5.58313739]
["bitfinex","ETHUSD",1746558376351,0.05551104,1791.2,1791.0,0.8276]
["bitfinex","ETHUSD",1746558376520,0.05551104,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558377149,0.05551104,1791.2,1791.0,6.41082662]
["bitfinex","ETHUSD",1746558377520,0.05551104,1791.2,1791.0,0.8276]
["bitfinex","ETHUSD",1746558377946,3.05551104,1791.2,1790.4,5.58520517]
["bitfinex","ETHUSD",1746558378147,6.12188483,1790.9,1790.5,6.38378481]
["bitfinex","ETHUSD",1746558378348,6.06637379,1790.7,1790.5,6.3837263]
["bitfinex","ETHUSD",1746558378538,6.06637379,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1746558378740,0.05551104,1790.9,1790.6,5.58455466]
["bitfinex","ETHUSD",1746558378741,0.55,1790.9,1790.6,5.58455466]
["bitfinex","ETHUSD",1746558378958,6.06637379,1790.7,1790.6,5.58455466]
["bitfinex","ETHUSD",1746558379161,6.12188483,1790.7,1790.4,5.58512694]
["bitfinex","ETHUSD",1746558379463,7.29248321,1790.7,1790.4,5.58512694]
["bitfinex","ETHUSD",1746558379966,0.05551104,1790.5,1790.3,5.58545801]
["bitfinex","ETHUSD",1746558380168,6.67188483,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1746558380369,6.67188483,1790.7,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558380370,0.05551104,1790.9,1790.5,5.58490056]
["bitfinex","ETHUSD",1746558380666,6.67,1790.9,1790.8,5.58386275]
["bitfinex","ETHUSD",1746558381267,16.95882818,1791.0,1790.8,5.58386275]
["bitfinex","ETHUSD",1746558381637,16.95882818,1791.0,1790.7,5.58427683]
["bitfinex","ETHUSD",1746558381848,16.95882818,1791.0,1790.8,5.58408559]
["bitfinex","ETHUSD",1746558382170,16.95882818,1791.0,1790.7,5.58421942]
["bitfinex","ETHUSD",1746558382471,10.29482818,1791.0,1790.7,5.58420702]
["bitfinex","ETHUSD",1746558382774,10.29482818,1791.0,1790.7,5.58418448]
["bitfinex","ETHUSD",1746558382943,9.822,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1746558383147,3.05551104,1791.0,1790.8,5.58396352]
["bitfinex","ETHUSD",1746558383375,3.05551104,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1746558383576,0.05551104,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558383781,12.94388483,1791.2,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558383938,12.94388483,1791.2,1791.0,5.58328926]
["bitfinex","ETHUSD",1746558384543,12.94388483,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558384739,6.87751104,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558385665,6.822,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558386244,6.54818285,1791.4,1791.2,5.58274506]
["bitfinex","ETHUSD",1746558386447,6.12188483,1791.4,1791.2,5.58263624]
["bitfinex","ETHUSD",1746558386641,9.12188483,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1746558386846,9.12188483,1791.4,1791.2,5.58270485]
["bitfinex","ETHUSD",1746558387282,0.7511,1791.6,1791.0,0.8253]
["bitfinex","ETHUSD",1746558387488,18.52451104,1791.7,1791.5,5.58178029]
["bitfinex","ETHUSD",1746558387674,0.55,1791.6,1791.4,11.16409467]
["bitfinex","ETHUSD",1746558387879,0.55,1791.6,1791.4,5.58200484]
["bitfinex","ETHUSD",1746558388377,0.05551104,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1746558388880,5.63692326,1791.7,1791.4,0.7577]
["bitfinex","ETHUSD",1746558389083,5.63692326,1791.7,1791.4,6.33983128]
["bitfinex","ETHUSD",1746558389260,0.05551104,1791.5,1791.1,6.36836896]
["bitfinex","ETHUSD",1746558389582,0.05551104,1791.5,1791.2,5.58261072]
["bitfinex","ETHUSD",1746558389780,0.05551104,1791.5,1791.2,11.16522922]
["bitfinex","ETHUSD",1746558390159,0.05551104,1791.5,1791.3,5.58251235]
["bitfinex","ETHUSD",1746558390360,0.05551104,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1746558390760,0.05551104,1791.5,1791.3,5.58232941]
["bitfinex","ETHUSD",1746558391590,0.05551104,1791.5,1791.2,5.58263475]
["bitfinex","ETHUSD",1746558392477,0.05551104,1791.5,1791.3,11.16479917]
["bitfinex","ETHUSD",1746558392677,0.05551104,1791.5,1791.3,5.58237443]
["bitfinex","ETHUSD",1746558393391,0.05551104,1791.5,1791.2,11.16530171]
["bitfinex","ETHUSD",1746558393592,5.63744492,1791.5,1791.2,5.58263529]
["bitfinex","ETHUSD",1746558393792,0.05551104,1791.5,1791.2,5.58263529]
["bitfinex","ETHUSD",1746558393992,6.12188483,1791.3,1790.9,5.58363771]
["bitfinex","ETHUSD",1746558394166,0.55,1791.2,1790.9,5.58359995]
["bitfinex","ETHUSD",1746558394365,0.55,1791.2,1791.0,5.58328914]
["bitfinex","ETHUSD",1746558395083,0.05551104,1791.1,1790.8,0.7996]
["bitfinex","ETHUSD",1746558395378,0.05551104,1791.1,1790.8,6.3835098]
["bitfinex","ETHUSD",1746558395751,12.36649418,1791.1,1790.7,11.16849816]
["bitfinex","ETHUSD",1746558395969,12.36649418,1791.1,1790.8,5.58407989]
["bitfinex","ETHUSD",1746558396368,12.36649418,1791.1,1790.6,6.34613108]
["bitfinex","ETHUSD",1746558396369,0.05551104,1790.9,1790.6,6.34613108]
["bitfinex","ETHUSD",1746558396571,6.12188483,1790.9,1790.6,5.58453108]
["bitfinex","ETHUSD",1746558397952,11.7057283,1790.9,1790.6,5.58453108]
["bitfinex","ETHUSD",1746558398155,6.12188483,1790.7,1790.4,0.8088]
["bitfinex","ETHUSD",1746558398454,3.55,1790.6,1790.3,5.58551728]
["bitfinex","ETHUSD",1746558398705,3.55,1790.6,1790.4,5.58518472]
["bitfinex","ETHUSD",1746558399677,3.55,1790.6,1790.3,5.58540718]
["bitfinex","ETHUSD",1746558400102,9.19040384,1790.6,1790.2,11.96420164]
["bitfinex","ETHUSD",1746558400306,9.19028845,1790.6,1790.3,5.5855235]
["bitfinex","ETHUSD",1746558400594,3.60551104,1790.6,1790.2,6.37839088]
["bitfinex","ETHUSD",1746558400780,3.60551104,1790.6,1790.3,5.58537729]
["bitfinex","ETHUSD",1746558400975,3.60551104,1790.6,1790.3,11.17080984]
["bitfinex","ETHUSD",1746558401183,3.60551104,1790.6,1790.3,5.58537729]
["bitfinex","ETHUSD",1746558401990,9.19031013,1790.6,1790.2,6.37835503]
["bitfinex","ETHUSD",1746558402196,3.60551104,1790.6,1790.3,5.58546048]
["bitfinex","ETHUSD",1746558402405,3.60551104,1790.6,1790.2,6.37842641]
["bitfinex","ETHUSD",1746558402627,9.19036614,1790.6,1790.2,11.96419141]
["bitfinex","ETHUSD",1746558402936,3.60551104,1790.6,1790.3,5.58553477]
["bitfinex","ETHUSD",1746558403219,4.02975989,1790.6,1790.3,5.58553477]
["bitfinex","ETHUSD",1746558403422,9.61458957,1790.6,1790.2,6.378365]
["bitfinex","ETHUSD",1746558403823,9.61458957,1790.6,1790.3,5.58562666]
["bitfinex","ETHUSD",1746558404030,13.05574548,1790.6,1790.2,6.378365]
["bitfinex","ETHUSD",1746558404323,13.05574548,1790.6,1790.3,5.5856121]
["bitfinex","ETHUSD",1746558405126,4.02975989,1790.6,1790.3,5.58544057]
["bitfinex","ETHUSD",1746558406115,9.61449293,1790.6,1790.3,5.58544057]
["bitfinex","ETHUSD",1746558406319,9.61449293,1790.6,1790.3,5.58564972]
["bitfinex","ETHUSD",1746558406933,4.02975989,1790.6,1790.3,5.58564972]
["bitfinex","ETHUSD",1746558407134,6.66451104,1790.7,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558407309,6.66451104,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1746558407506,0.05551104,1790.1,1789.1,0.1]
["bitfinex","ETHUSD",1746558407829,0.55,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558408033,6.908,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746558408228,0.55,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558408397,6.67188483,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558408933,14.17784464,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558409618,8.58875455,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558409794,12.68216333,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558410000,7.09307324,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558411353,12.68216333,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558411649,7.09307324,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558411941,0.97118841,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558412149,0.42118841,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746558412344,6.96351104,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746558412503,6.96351104,1789.3,1789.1,5.68939679]
["bitfinex","ETHUSD",1746558412708,7.37726299,1789.3,1789.1,5.6892965]
["bitfinex","ETHUSD",1746558413009,0.46926299,1789.3,1789.1,5.68925763]
["bitfinex","ETHUSD",1746558413247,0.41375195,1789.3,1789.1,5.68912719]
["bitfinex","ETHUSD",1746558413444,12.99188483,1789.4,1789.1,5.68912719]
["bitfinex","ETHUSD",1746558413828,6.12188483,1789.4,1789.2,5.58900928]
["bitfinex","ETHUSD",1746558414138,12.92637379,1789.4,1789.2,5.58906065]
["bitfinex","ETHUSD",1746558414504,0.55,1789.3,1789.1,5.68929801]
["bitfinex","ETHUSD",1746558414940,0.55,1789.3,1789.1,5.68917575]
["bitfinex","ETHUSD",1746558415414,0.55,1789.3,1789.1,11.27836128]
["bitfinex","ETHUSD",1746558415613,0.55,1789.3,1789.1,5.68917575]
["bitfinex","ETHUSD",1746558416111,0.55,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558416536,0.55,1789.3,1789.1,5.68929437]
["bitfinex","ETHUSD",1746558417152,0.55,1789.3,1789.1,5.6892885]
["bitfinex","ETHUSD",1746558417326,0.96900261,1789.3,1789.1,11.278577]
["bitfinex","ETHUSD",1746558417654,0.96900261,1789.3,1789.1,5.6892885]
["bitfinex","ETHUSD",1746558418017,0.96900261,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558418413,0.96900261,1789.3,1789.1,5.6892885]
["bitfinex","ETHUSD",1746558419155,0.96900261,1789.3,1789.1,5.68919524]
["bitfinex","ETHUSD",1746558419461,0.96900261,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558419748,1.02451365,1789.3,1789.1,11.27843711]
["bitfinex","ETHUSD",1746558419926,1.02451365,1789.3,1789.1,5.68919524]
["bitfinex","ETHUSD",1746558420126,1.02451365,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558420327,1.02451365,1789.3,1789.1,5.68919524]
["bitfinex","ETHUSD",1746558420726,1.02451365,1789.3,1789.1,5.68919127]
["bitfinex","ETHUSD",1746558421137,1.02451365,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558421528,1.02451365,1789.3,1789.1,5.68920981]
["bitfinex","ETHUSD",1746558421758,1.02451365,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558421955,0.05551104,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1746558422252,12.88988483,1789.6,1789.4,11.1764566]
["bitfinex","ETHUSD",1746558422551,6.06637379,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558422718,6.61637379,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558422913,6.61637379,1789.6,1789.4,11.17646319]
["bitfinex","ETHUSD",1746558423117,6.61637379,1789.6,1789.4,5.58817583]
["bitfinex","ETHUSD",1746558423362,6.61637379,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558424061,0.55,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558424579,0.43052513,1789.8,1789.6,5.58770529]
["bitfinex","ETHUSD",1746558424718,0.82821104,1790.2,1789.8,0.7784]
["bitfinex","ETHUSD",1746558424923,3.05551104,1790.2,1790.0,5.58630662]
["bitfinex","ETHUSD",1746558425124,7.56911104,1790.4,1789.8,0.7784]
["bitfinex","ETHUSD",1746558425356,0.05551104,1790.4,1789.8,0.7784]
["bitfinex","ETHUSD",1746558425523,3.05551104,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558425857,0.05551104,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558426359,0.05551104,1790.4,1790.2,5.5858274]
["bitfinex","ETHUSD",1746558426717,0.05551104,1790.4,1790.2,5.58573118]
["bitfinex","ETHUSD",1746558427023,0.05551104,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558427419,0.55,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558427651,6.12188483,1790.6,1790.2,6.37768324]
["bitfinex","ETHUSD",1746558427860,7.03407331,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558428151,6.53363274,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558428360,0.46725895,1790.6,1790.2,0.792]
["bitfinex","ETHUSD",1746558428562,0.46725895,1790.6,1790.0,0.7779]
["bitfinex","ETHUSD",1746558428563,6.12188483,1790.4,1790.0,0.7779]
["bitfinex","ETHUSD",1746558428723,0.55,1790.3,1790.0,5.58640938]
["bitfinex","ETHUSD",1746558429148,0.55,1790.3,1790.0,11.17281101]
["bitfinex","ETHUSD",1746558429477,0.55,1790.3,1789.8,0.813]
["bitfinex","ETHUSD",1746558429478,0.05551104,1790.0,1789.8,5.58709259]
["bitfinex","ETHUSD",1746558429624,0.60551104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558430063,0.05551104,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558430269,0.05551104,1790.2,1789.9,5.58675307]
["bitfinex","ETHUSD",1746558430429,0.05551104,1790.2,1790.0,5.58658578]
["bitfinex","ETHUSD",1746558430629,0.05551104,1790.2,1790.0,5.58656617]
["bitfinex","ETHUSD",1746558430851,0.55,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558431056,0.60551104,1790.2,1790.0,5.58631922]
["bitfinex","ETHUSD",1746558431322,0.55,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558431524,6.77351104,1790.3,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558431723,0.51568116,1791.5,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558431724,0.05551104,1790.7,1790.1,6.14474185]
["bitfinex","ETHUSD",1746558431922,0.05551104,1790.5,1790.2,5.58567271]
["bitfinex","ETHUSD",1746558432780,0.55,1790.4,1790.2,5.58567271]
["bitfinex","ETHUSD",1746558432982,3.66666667,1790.6,1790.3,5.58565603]
["bitfinex","ETHUSD",1746558433154,3.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558433346,3.72217771,1790.6,1790.4,5.58519895]
["bitfinex","ETHUSD",1746558433660,0.66666667,1790.6,1790.4,5.58516692]
["bitfinex","ETHUSD",1746558433950,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558434640,0.66666667,1790.6,1790.4,5.58516692]
["bitfinex","ETHUSD",1746558434969,0.72217771,1790.6,1790.3,5.58553153]
["bitfinex","ETHUSD",1746558435170,2.00188061,1790.6,1790.3,5.58553153]
["bitfinex","ETHUSD",1746558435370,2.00188061,1790.6,1790.4,5.58533802]
["bitfinex","ETHUSD",1746558435567,2.00188061,1790.6,1790.3,5.58552556]
["bitfinex","ETHUSD",1746558435748,2.00188061,1790.6,1790.3,11.17099371]
["bitfinex","ETHUSD",1746558435943,2.00188061,1790.6,1790.3,5.58546815]
["bitfinex","ETHUSD",1746558436183,0.05551104,1790.4,1790.1,6.36586355]
["bitfinex","ETHUSD",1746558436479,0.60551104,1790.3,1790.0,5.58641958]
["bitfinex","ETHUSD",1746558436683,0.05551104,1790.1,1789.9,5.58673767]
["bitfinex","ETHUSD",1746558437185,0.05551104,1790.1,1789.8,5.58706617]
["bitfinex","ETHUSD",1746558437383,0.55,1789.8,1789.6,5.58753912]
["bitfinex","ETHUSD",1746558437701,0.55,1789.8,1789.6,11.17515374]
["bitfinex","ETHUSD",1746558437980,0.55,1789.8,1789.6,5.58753912]
["bitfinex","ETHUSD",1746558438182,1.27269952,1789.8,1789.5,5.5880099]
["bitfinex","ETHUSD",1746558438487,1.27269952,1789.8,1789.6,5.58773261]
["bitfinex","ETHUSD",1746558439282,0.05551104,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558439491,0.60551104,1789.9,1789.6,5.58764234]
["bitfinex","ETHUSD",1746558440412,6.693,1790.0,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558440620,3.05551104,1790.0,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558440776,3.0,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558440981,3.55,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558441214,3.0,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558441716,6.669,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558442016,6.72451104,1790.1,1789.8,11.17414315]
["bitfinex","ETHUSD",1746558442315,12.31079302,1790.1,1789.8,5.58706741]
["bitfinex","ETHUSD",1746558442479,5.64252128,1789.9,1789.6,5.5876484]
["bitfinex","ETHUSD",1746558442814,0.05551104,1789.9,1789.6,5.5876484]
["bitfinex","ETHUSD",1746558443115,5.64242712,1789.9,1789.6,5.5876484]
["bitfinex","ETHUSD",1746558443718,0.05551104,1789.9,1789.6,5.58765512]
["bitfinex","ETHUSD",1746558444383,5.64241992,1789.9,1789.6,5.58765512]
["bitfinex","ETHUSD",1746558444780,6.26166191,1789.9,1789.6,5.58781699]
["bitfinex","ETHUSD",1746558445008,6.26166191,1789.9,1789.5,11.17610581]
["bitfinex","ETHUSD",1746558445195,0.60551104,1789.8,1789.5,5.5879527]
["bitfinex","ETHUSD",1746558445531,11.70950492,1789.7,1789.4,5.58840446]
["bitfinex","ETHUSD",1746558445812,0.60551104,1789.6,1789.4,5.58845663]
["bitfinex","ETHUSD",1746558446182,0.60551104,1789.6,1789.3,5.58861049]
["bitfinex","ETHUSD",1746558446634,0.60551104,1789.6,1789.2,5.58895487]
["bitfinex","ETHUSD",1746558446792,7.41946142,1789.6,1789.2,11.1778591]
["bitfinex","ETHUSD",1746558447122,0.55,1789.4,1789.1,5.68922891]
["bitfinex","ETHUSD",1746558447327,0.7823,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558447484,6.642,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558448113,6.642,1789.6,1789.3,5.58858687]
["bitfinex","ETHUSD",1746558448546,6.642,1789.6,1789.4,5.5883631]
["bitfinex","ETHUSD",1746558448855,7.187,1789.9,1789.7,5.58734887]
["bitfinex","ETHUSD",1746558449023,12.27958018,1789.9,1789.5,11.17598365]
["bitfinex","ETHUSD",1746558449210,5.64285793,1789.8,1789.4,5.58831045]
["bitfinex","ETHUSD",1746558449410,5.64285793,1789.8,1789.3,0.7838933]
["bitfinex","ETHUSD",1746558449411,0.05551104,1789.8,1789.6,5.58782821]
["bitfinex","ETHUSD",1746558449752,0.60551104,1789.7,1789.5,5.587967]
["bitfinex","ETHUSD",1746558449954,0.60551104,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558449955,0.55,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558450445,0.60551104,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558451146,0.60551104,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558451346,0.60551104,1789.8,1789.6,11.17546344]
["bitfinex","ETHUSD",1746558451518,0.05551104,1790.1,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558451725,0.48401767,1790.2,1789.9,11.17362142]
["bitfinex","ETHUSD",1746558451925,3.05551104,1790.2,1789.9,5.58671713]
["bitfinex","ETHUSD",1746558452127,0.55,1790.1,1790.0,5.58645781]
["bitfinex","ETHUSD",1746558452458,7.50811104,1790.3,1790.0,5.58645781]
["bitfinex","ETHUSD",1746558452639,9.42410855,1790.3,1790.1,5.58623772]
["bitfinex","ETHUSD",1746558452818,0.55,1790.2,1790.1,5.58623772]
["bitfinex","ETHUSD",1746558453017,9.42410855,1790.3,1790.1,5.58623772]
["bitfinex","ETHUSD",1746558453325,0.55,1790.2,1790.1,5.58623772]
["bitfinex","ETHUSD",1746558454438,0.55,1790.2,1790.0,5.58638759]
["bitfinex","ETHUSD",1746558454662,0.05551104,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1746558454827,0.55,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1746558455023,14.10631104,1790.5,1790.2,5.58574184]
["bitfinex","ETHUSD",1746558455225,14.10631104,1790.5,1790.3,5.58550106]
["bitfinex","ETHUSD",1746558455426,13.35251104,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1746558455637,0.66666667,1790.6,1790.5,6.34543211]
["bitfinex","ETHUSD",1746558455842,0.66666667,1790.6,1790.5,6.40127925]
["bitfinex","ETHUSD",1746558456537,0.66666667,1790.6,1790.5,6.34543211]
["bitfinex","ETHUSD",1746558457252,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558458669,0.66666667,1790.6,1790.5,5.64087905]
["bitfinex","ETHUSD",1746558458830,0.66666667,1790.6,1790.5,6.70765442]
["bitfinex","ETHUSD",1746558460767,0.66666667,1790.6,1790.5,6.76349649]
["bitfinex","ETHUSD",1746558460965,0.66666667,1790.6,1790.5,6.70765442]
["bitfinex","ETHUSD",1746558461270,0.66666667,1790.6,1790.5,6.76349636]
["bitfinex","ETHUSD",1746558461934,0.66666667,1790.6,1790.5,7.59309636]
["bitfinex","ETHUSD",1746558462335,0.66666667,1790.6,1790.5,7.53725442]
["bitfinex","ETHUSD",1746558462536,0.66666667,1790.6,1790.5,7.59309393]
["bitfinex","ETHUSD",1746558462764,0.66666667,1790.6,1790.5,7.53725442]
["bitfinex","ETHUSD",1746558463372,0.66666667,1790.6,1790.5,7.59309354]
["bitfinex","ETHUSD",1746558464068,0.66666667,1790.6,1790.5,7.53725442]
["bitfinex","ETHUSD",1746558464389,0.66666667,1790.6,1790.5,7.59309373]
["bitfinex","ETHUSD",1746558464733,0.66666667,1790.6,1790.5,10.53725442]
["bitfinex","ETHUSD",1746558464930,0.66666667,1790.6,1790.5,14.70725442]
["bitfinex","ETHUSD",1746558465575,0.66666667,1790.6,1790.5,10.53725442]
["bitfinex","ETHUSD",1746558466739,0.66666667,1790.6,1790.5,10.59308378]
["bitfinex","ETHUSD",1746558467065,0.66666667,1790.6,1790.5,7.53725442]
["bitfinex","ETHUSD",1746558467484,0.66666667,1790.6,1790.5,6.70765442]
["bitfinex","ETHUSD",1746558467634,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558468038,0.66666667,1790.6,1790.5,5.64087616]
["bitfinex","ETHUSD",1746558468460,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558470678,0.66666667,1790.6,1790.5,5.64086965]
["bitfinex","ETHUSD",1746558471377,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558471578,0.66666667,1790.6,1790.5,6.70206973]
["bitfinex","ETHUSD",1746558472647,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558473165,0.66666667,1790.6,1790.5,5.64087608]
["bitfinex","ETHUSD",1746558475491,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558475690,0.66666667,1790.6,1790.3,5.58547298]
["bitfinex","ETHUSD",1746558475691,7.07393711,1790.6,1790.3,5.58547298]
["bitfinex","ETHUSD",1746558476107,7.07393711,1790.6,1790.2,5.58578907]
["bitfinex","ETHUSD",1746558476387,8.94641284,1790.6,1790.2,5.58578907]
["bitfinex","ETHUSD",1746558476593,3.36165344,1790.6,1790.4,5.58514149]
["bitfinex","ETHUSD",1746558476777,1.48917771,1790.6,1790.4,5.58511632]
["bitfinex","ETHUSD",1746558477182,1.43366667,1790.6,1790.4,5.58511632]
["bitfinex","ETHUSD",1746558477392,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558480364,0.66666667,1790.6,1790.4,5.58511632]
["bitfinex","ETHUSD",1746558481759,0.72217771,1790.6,1790.3,11.17100458]
["bitfinex","ETHUSD",1746558482272,0.72217771,1790.6,1790.4,11.17030843]
["bitfinex","ETHUSD",1746558482601,0.72217771,1790.6,1790.4,5.5851305]
["bitfinex","ETHUSD",1746558482808,1.27217771,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558483103,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558483860,0.66666667,1790.6,1790.5,6.7578924]
["bitfinex","ETHUSD",1746558484076,0.66666667,1790.6,1790.5,6.75789206]
["bitfinex","ETHUSD",1746558484499,0.66666667,1790.6,1790.5,6.70204837]
["bitfinex","ETHUSD",1746558484869,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558488504,0.66666667,1790.6,1790.5,6.37723211]
["bitfinex","ETHUSD",1746558489220,0.66666667,1790.6,1790.5,6.4330784]
["bitfinex","ETHUSD",1746558489585,0.66666667,1790.6,1790.5,6.37723211]
["bitfinex","ETHUSD",1746558495847,0.66666667,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1746558496048,0.66666667,1790.6,1790.5,5.64087343]
["bitfinex","ETHUSD",1746558496213,0.66666667,1790.6,1790.5,7.55878969]
["bitfinex","ETHUSD",1746558497800,0.66666667,1790.6,1790.5,7.50294837]
["bitfinex","ETHUSD",1746558498001,0.66666667,1790.6,1790.5,7.55878336]
["bitfinex","ETHUSD",1746558498234,0.66666667,1790.6,1790.5,7.50294837]
["bitfinex","ETHUSD",1746558498432,1.49097771,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558498655,2.28879932,1791.1,1790.9,5.58357118]
["bitfinex","ETHUSD",1746558499004,2.28879932,1791.1,1790.9,11.16713376]
["bitfinex","ETHUSD",1746558499197,2.28879932,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558500128,2.23328828,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558500327,1.43546667,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558501747,0.66666667,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1746558502819,0.66666667,1791.1,1791.0,5.63930264]
["bitfinex","ETHUSD",1746558503478,0.66666667,1791.1,1791.0,6.42590264]
["bitfinex","ETHUSD",1746558503761,0.66666667,1791.1,1791.0,7.62684916]
["bitfinex","ETHUSD",1746558504351,0.66666667,1791.1,1791.0,10.62684916]
["bitfinex","ETHUSD",1746558505844,0.66666667,1791.1,1791.0,23.71484916]
["bitfinex","ETHUSD",1746558506051,0.66666667,1791.1,1791.0,23.65901944]
["bitfinex","ETHUSD",1746558507121,3.74230936,1791.7,1791.6,6.37540303]
["bitfinex","ETHUSD",1746558507765,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558508370,0.1,1791.9,1791.8,5.63677874]
["bitfinex","ETHUSD",1746558508570,0.1,1791.9,1791.8,5.63677876]
["bitfinex","ETHUSD",1746558508771,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558511060,0.1,1791.9,1791.8,5.6367741]
["bitfinex","ETHUSD",1746558511261,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558512471,0.1,1791.9,1791.8,5.63677415]
["bitfinex","ETHUSD",1746558512797,0.1,1791.9,1791.8,6.40887415]
["bitfinex","ETHUSD",1746558514871,0.1,1791.9,1791.8,6.35308002]
["bitfinex","ETHUSD",1746558515195,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558515419,0.1,1791.9,1791.8,6.83020249]
["bitfinex","ETHUSD",1746558515909,0.1,1791.9,1791.8,6.77440392]
["bitfinex","ETHUSD",1746558517207,1.35979413,1791.9,1791.6,5.58141083]
["bitfinex","ETHUSD",1746558517413,0.9314,1791.9,1791.6,5.58141083]
["bitfinex","ETHUSD",1746558517587,0.9314,1791.9,1791.6,11.1627842]
["bitfinex","ETHUSD",1746558517777,0.9314,1791.9,1791.6,5.58137337]
["bitfinex","ETHUSD",1746558517977,0.98691104,1791.9,1791.6,11.16281418]
["bitfinex","ETHUSD",1746558518177,0.98691104,1791.9,1791.6,5.58137337]
["bitfinex","ETHUSD",1746558518178,0.9314,1791.9,1791.6,5.58137337]
["bitfinex","ETHUSD",1746558518416,0.9314,1791.9,1791.7,5.58115301]
["bitfinex","ETHUSD",1746558519124,0.9314,1791.9,1791.6,5.58142773]
["bitfinex","ETHUSD",1746558519314,0.9314,1791.9,1791.6,5.58137219]
["bitfinex","ETHUSD",1746558519613,0.9314,1791.9,1791.7,5.58114341]
["bitfinex","ETHUSD",1746558520019,0.9314,1791.9,1791.6,11.16290369]
["bitfinex","ETHUSD",1746558520180,0.9314,1791.9,1791.7,5.58110957]
["bitfinex","ETHUSD",1746558521017,0.55,1791.8,1791.5,5.58170545]
["bitfinex","ETHUSD",1746558521320,0.55,1791.8,1791.6,5.58139928]
["bitfinex","ETHUSD",1746558522601,0.55,1791.8,1791.6,11.16279017]
["bitfinex","ETHUSD",1746558522924,0.55,1791.8,1791.6,5.58139089]
["bitfinex","ETHUSD",1746558523625,0.55,1791.8,1791.6,5.58140035]
["bitfinex","ETHUSD",1746558523814,0.55,1791.8,1791.6,11.1628007]
["bitfinex","ETHUSD",1746558524207,0.55,1791.8,1791.6,5.58140035]
["bitfinex","ETHUSD",1746558524406,4.40058934,1791.9,1791.6,5.58140035]
["bitfinex","ETHUSD",1746558524606,4.40058934,1791.9,1791.7,5.58120124]
["bitfinex","ETHUSD",1746558524807,4.40058934,1791.9,1791.6,11.16279976]
["bitfinex","ETHUSD",1746558525009,6.06637379,1791.8,1791.5,5.58172926]
["bitfinex","ETHUSD",1746558525692,6.06637379,1791.8,1791.6,5.58157704]
["bitfinex","ETHUSD",1746558526133,6.06637379,1791.8,1791.5,5.58172741]
["bitfinex","ETHUSD",1746558527138,0.8301,1791.6,1791.4,5.58215347]
["bitfinex","ETHUSD",1746558527312,0.8301,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1746558527635,0.8301,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746558529106,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558529309,0.1,1791.9,1791.6,5.58140161]
["bitfinex","ETHUSD",1746558529507,0.1,1791.9,1791.7,5.58128849]
["bitfinex","ETHUSD",1746558529742,0.1,1791.9,1791.7,11.16239331]
["bitfinex","ETHUSD",1746558530044,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558531010,5.58144868,1791.7,1791.3,5.58224441]
["bitfinex","ETHUSD",1746558531213,0.55,1791.7,1791.4,5.58202185]
["bitfinex","ETHUSD",1746558531613,0.60551104,1791.7,1791.4,5.58202185]
["bitfinex","ETHUSD",1746558531826,0.60551104,1791.7,1791.3,5.58237761]
["bitfinex","ETHUSD",1746558532147,0.7516,1791.6,1791.4,5.58222219]
["bitfinex","ETHUSD",1746558532949,0.7516,1791.6,1791.4,5.58204966]
["bitfinex","ETHUSD",1746558533344,0.7516,1791.6,1791.4,11.16409932]
["bitfinex","ETHUSD",1746558533513,1.16759091,1791.6,1791.4,5.58204966]
["bitfinex","ETHUSD",1746558533714,1.16759091,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1746558533715,0.7516,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1746558534445,0.7516,1791.6,1791.4,5.58200896]
["bitfinex","ETHUSD",1746558534647,0.7516,1791.6,1791.4,11.16400661]
["bitfinex","ETHUSD",1746558535146,0.7516,1791.6,1791.4,5.58199765]
["bitfinex","ETHUSD",1746558535533,0.55,1791.5,1791.1,12.11299323]
["bitfinex","ETHUSD",1746558535739,0.55,1791.5,1791.2,5.5827065]
["bitfinex","ETHUSD",1746558536421,0.8115,1791.3,1791.1,5.58312532]
["bitfinex","ETHUSD",1746558536615,0.8115,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746558537146,0.8115,1791.3,1791.1,5.5829009]
["bitfinex","ETHUSD",1746558537437,0.8115,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746558538920,0.8115,1791.3,1791.2,6.69942452]
["bitfinex","ETHUSD",1746558540459,0.8115,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746558540669,0.8115,1791.3,1791.1,11.16584562]
["bitfinex","ETHUSD",1746558540828,0.8115,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746558543943,0.8115,1791.3,1791.1,5.5829009]
["bitfinex","ETHUSD",1746558543944,0.86701104,1791.3,1791.1,5.5829009]
["bitfinex","ETHUSD",1746558544148,0.86701104,1791.3,1791.1,5.58313124]
["bitfinex","ETHUSD",1746558544854,0.86701104,1791.3,1791.0,5.5832494]
["bitfinex","ETHUSD",1746558545168,0.8115,1791.3,1791.1,5.58296448]
["bitfinex","ETHUSD",1746558547761,0.86701104,1791.3,1791.0,5.58334583]
["bitfinex","ETHUSD",1746558548001,6.44965144,1791.3,1790.9,5.58356809]
["bitfinex","ETHUSD",1746558548131,0.86701104,1791.3,1790.9,5.58356809]
["bitfinex","ETHUSD",1746558548473,0.86701104,1791.3,1791.0,5.58335844]
["bitfinex","ETHUSD",1746558548661,12.25482673,1791.2,1790.9,5.58356809]
["bitfinex","ETHUSD",1746558549774,6.67188483,1791.2,1791.0,5.58331648]
["bitfinex","ETHUSD",1746558549977,6.67188483,1791.2,1790.9,11.16715504]
["bitfinex","ETHUSD",1746558550172,6.67188483,1791.2,1790.9,5.58356175]
["bitfinex","ETHUSD",1746558550470,0.05551104,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558550862,0.86701104,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558551675,0.8115,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1746558552873,0.8115,1791.3,1791.1,5.58299378]
["bitfinex","ETHUSD",1746558553087,6.67188483,1791.4,1791.2,5.58284948]
["bitfinex","ETHUSD",1746558554092,6.67188483,1791.4,1791.1,11.16598443]
["bitfinex","ETHUSD",1746558554293,0.05551104,1791.4,1791.2,5.58269571]
["bitfinex","ETHUSD",1746558554756,7.3259,1791.5,1791.2,5.58269571]
["bitfinex","ETHUSD",1746558554757,0.86241104,1791.5,1791.2,5.58269571]
["bitfinex","ETHUSD",1746558554963,0.86241104,1791.5,1791.2,5.58265217]
["bitfinex","ETHUSD",1746558555283,0.86241104,1791.5,1791.2,11.16529213]
["bitfinex","ETHUSD",1746558555488,0.86241104,1791.5,1791.2,11.16526446]
["bitfinex","ETHUSD",1746558555671,0.86241104,1791.5,1791.3,5.58251452]
["bitfinex","ETHUSD",1746558555877,0.86241104,1791.5,1791.3,5.58238848]
["bitfinex","ETHUSD",1746558556057,0.8069,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1746558556251,0.8069,1791.5,1791.3,5.58234076]
["bitfinex","ETHUSD",1746558557391,0.05551104,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1746558557614,0.05551104,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1746558557615,7.3136,1791.7,1791.3,6.69896945]
["bitfinex","ETHUSD",1746558557755,0.7826,1791.7,1791.5,5.5817742]
["bitfinex","ETHUSD",1746558558161,0.7826,1791.7,1791.5,5.5817613]
["bitfinex","ETHUSD",1746558558359,0.7826,1791.7,1791.5,11.16346882]
["bitfinex","ETHUSD",1746558558602,6.06637379,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1746558558774,0.1,1791.9,1791.7,5.58124288]
["bitfinex","ETHUSD",1746558559887,0.1,1791.9,1791.6,5.58142802]
["bitfinex","ETHUSD",1746558560093,5.68068404,1791.9,1791.6,5.58142802]
["bitfinex","ETHUSD",1746558560293,0.1,1791.9,1791.6,5.58142802]
["bitfinex","ETHUSD",1746558561209,0.1,1791.9,1791.6,5.58137408]
["bitfinex","ETHUSD",1746558562027,0.1,1791.9,1791.8,6.35538002]
["bitfinex","ETHUSD",1746558566430,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558566942,0.1,1791.9,1791.7,5.58115391]
["bitfinex","ETHUSD",1746558567146,0.9031,1791.9,1791.7,5.58115391]
["bitfinex","ETHUSD",1746558567847,1.4531,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558568448,1.4531,1791.9,1791.7,5.58101502]
["bitfinex","ETHUSD",1746558568624,1.4531,1791.9,1791.6,5.58145359]
["bitfinex","ETHUSD",1746558568946,1.4531,1791.9,1791.6,11.16286363]
["bitfinex","ETHUSD",1746558569158,1.4531,1791.9,1791.7,5.58128228]
["bitfinex","ETHUSD",1746558569948,2.76863619,1791.9,1791.7,5.58127504]
["bitfinex","ETHUSD",1746558570147,2.76863619,1791.9,1791.6,5.58142019]
["bitfinex","ETHUSD",1746558570357,1.4531,1791.9,1791.6,11.16283036]
["bitfinex","ETHUSD",1746558570514,1.4531,1791.9,1791.6,5.58141017]
["bitfinex","ETHUSD",1746558570715,1.4531,1791.9,1791.4,5.58221159]
["bitfinex","ETHUSD",1746558570928,1.4531,1791.9,1791.7,5.58123709]
["bitfinex","ETHUSD",1746558571954,1.4531,1791.9,1791.4,5.58221159]
["bitfinex","ETHUSD",1746558572154,1.4531,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558572749,0.9031,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558573250,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558573646,0.1,1791.9,1791.8,5.63678753]
["bitfinex","ETHUSD",1746558573818,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746558575259,0.15551104,1791.9,1791.7,5.58107514]
["bitfinex","ETHUSD",1746558575552,6.06637379,1791.8,1791.6,5.58142972]
["bitfinex","ETHUSD",1746558575756,0.60551104,1791.6,1791.3,5.58235195]
["bitfinex","ETHUSD",1746558575962,6.06637379,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1746558576655,6.12188483,1791.5,1791.3,5.58235837]
["bitfinex","ETHUSD",1746558576860,6.12188483,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1746558577555,6.12188483,1791.5,1791.3,5.58232268]
["bitfinex","ETHUSD",1746558577853,6.94328483,1791.7,1791.5,5.58169891]
["bitfinex","ETHUSD",1746558578022,0.8214,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1746558578246,0.05551104,1791.8,1791.6,5.58144857]
["bitfinex","ETHUSD",1746558578450,0.05551104,1791.8,1791.4,6.3607426]
["bitfinex","ETHUSD",1746558578650,0.05551104,1791.8,1791.5,5.5816346]
["bitfinex","ETHUSD",1746558579087,0.05551104,1791.8,1791.5,5.58191459]
["bitfinex","ETHUSD",1746558579853,6.06637379,1791.7,1791.4,5.58203844]
["bitfinex","ETHUSD",1746558580078,6.06637379,1791.7,1791.4,11.16405188]
["bitfinex","ETHUSD",1746558580273,6.06637379,1791.7,1791.5,5.58191173]
["bitfinex","ETHUSD",1746558580473,0.60551104,1791.6,1791.4,5.58202374]
["bitfinex","ETHUSD",1746558580675,1.35941104,1791.6,1791.3,5.58237553]
["bitfinex","ETHUSD",1746558580958,6.06637379,1791.5,1791.3,5.58237553]
["bitfinex","ETHUSD",1746558582977,6.06637379,1791.5,1791.2,5.58267561]
["bitfinex","ETHUSD",1746558583172,6.06637379,1791.5,1791.2,5.58266496]
["bitfinex","ETHUSD",1746558583489,6.06637379,1791.5,1791.2,5.58262388]
["bitfinex","ETHUSD",1746558583691,6.06637379,1791.5,1791.3,5.58251149]
["bitfinex","ETHUSD",1746558583891,6.06637379,1791.5,1791.3,5.58251536]
["bitfinex","ETHUSD",1746558584190,6.06637379,1791.5,1791.2,11.16526751]
["bitfinex","ETHUSD",1746558584412,6.89838483,1791.3,1790.8,0.83]
["bitfinex","ETHUSD",1746558584574,6.12188483,1791.1,1790.9,5.58358859]
["bitfinex","ETHUSD",1746558585088,11.70533875,1791.1,1790.6,6.41446087]
["bitfinex","ETHUSD",1746558585289,0.05551104,1790.8,1790.6,5.58446087]
["bitfinex","ETHUSD",1746558585455,0.05551104,1790.8,1790.6,11.16901208]
["bitfinex","ETHUSD",1746558585664,0.05551104,1790.8,1790.5,5.58478479]
["bitfinex","ETHUSD",1746558585865,6.06637379,1790.7,1790.5,5.58478479]
["bitfinex","ETHUSD",1746558586585,6.06637379,1790.7,1790.2,16.58428114]
["bitfinex","ETHUSD",1746558586775,6.06637379,1790.7,1790.5,5.58480188]
["bitfinex","ETHUSD",1746558586976,0.05551104,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1746558587177,0.05551104,1790.8,1790.6,5.5847202]
["bitfinex","ETHUSD",1746558587374,0.821,1790.6,1790.4,5.58514373]
["bitfinex","ETHUSD",1746558588295,0.55,1790.4,1790.2,9.24344799]
["bitfinex","ETHUSD",1746558588498,0.55,1790.4,1790.2,3.65757528]
["bitfinex","ETHUSD",1746558588499,6.06637379,1790.3,1790.2,3.65757528]
["bitfinex","ETHUSD",1746558589078,6.91528483,1790.3,1790.2,3.65757528]
["bitfinex","ETHUSD",1746558589299,14.35601452,1790.3,1790.2,3.65757528]
["bitfinex","ETHUSD",1746558589469,8.77035849,1790.3,1790.2,3.65757528]
["bitfinex","ETHUSD",1746558589676,0.55,1790.2,1790.0,5.58658161]
["bitfinex","ETHUSD",1746558590027,0.55,1790.2,1790.0,5.58643416]
["bitfinex","ETHUSD",1746558590230,0.55,1790.2,1790.0,5.58637235]
["bitfinex","ETHUSD",1746558590884,0.05551104,1790.1,1789.9,5.58676049]
["bitfinex","ETHUSD",1746558591094,0.05551104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558593232,6.12188483,1790.1,1789.9,5.58672206]
["bitfinex","ETHUSD",1746558593385,6.12188483,1790.1,1789.9,11.17339906]
["bitfinex","ETHUSD",1746558593586,6.12188483,1790.1,1789.9,5.586677]
["bitfinex","ETHUSD",1746558593810,0.60551104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558594488,6.12188483,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558594685,6.73407331,1790.1,1789.7,5.58739969]
["bitfinex","ETHUSD",1746558594926,6.12188483,1789.8,1789.7,5.58739969]
["bitfinex","ETHUSD",1746558595291,6.67188483,1789.8,1789.6,11.17529623]
["bitfinex","ETHUSD",1746558595527,6.67188483,1789.8,1789.6,5.58761969]
["bitfinex","ETHUSD",1746558595729,6.67188483,1789.8,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558595730,0.55,1789.7,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558595897,6.06637379,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558596104,0.60551104,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558596301,0.05551104,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558596500,0.86611104,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558599061,0.86611104,1790.0,1789.8,5.58701017]
["bitfinex","ETHUSD",1746558599361,6.06637379,1789.9,1789.7,5.58729106]
["bitfinex","ETHUSD",1746558599546,6.06637379,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558601667,0.86611104,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558601881,6.492,1790.3,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558601882,6.54751104,1790.3,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558602173,6.54751104,1790.3,1790.1,5.58615491]
["bitfinex","ETHUSD",1746558602371,6.06637379,1790.2,1790.0,5.58638714]
["bitfinex","ETHUSD",1746558602668,0.05551104,1789.9,1789.8,4.17]
["bitfinex","ETHUSD",1746558602877,0.05551104,1789.9,1789.7,5.58733715]
["bitfinex","ETHUSD",1746558603475,0.05551104,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558605234,6.67188483,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558605933,0.80631104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558606136,0.05551104,1790.1,1790.0,6.70394182]
["bitfinex","ETHUSD",1746558606471,0.80631104,1790.1,1789.9,5.5866752]
["bitfinex","ETHUSD",1746558606771,0.55,1790.0,1789.9,5.5866752]
["bitfinex","ETHUSD",1746558607472,6.61637379,1790.0,1789.8,5.58704671]
["bitfinex","ETHUSD",1746558607875,6.67188483,1790.0,1789.8,5.58703425]
["bitfinex","ETHUSD",1746558608292,6.67188483,1790.0,1789.7,5.58732612]
["bitfinex","ETHUSD",1746558608495,6.67188483,1790.0,1789.8,5.58705047]
["bitfinex","ETHUSD",1746558610800,6.67188483,1790.0,1789.8,5.58701691]
["bitfinex","ETHUSD",1746558611299,8.10365652,1790.0,1789.7,11.17470103]
["bitfinex","ETHUSD",1746558611492,8.10365652,1790.0,1789.8,5.58716657]
["bitfinex","ETHUSD",1746558612192,7.28931104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558612396,6.483,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558612799,6.483,1790.1,1789.9,11.1736044]
["bitfinex","ETHUSD",1746558613296,6.483,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558617322,6.483,1790.1,1789.9,5.58670011]
["bitfinex","ETHUSD",1746558617620,6.12188483,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558618334,6.12188483,1790.2,1789.9,5.58670011]
["bitfinex","ETHUSD",1746558618624,6.12188483,1790.2,1789.9,5.58667903]
["bitfinex","ETHUSD",1746558619513,6.12188483,1790.0,1789.8,9.75707072]
["bitfinex","ETHUSD",1746558620022,6.12188483,1790.0,1789.8,4.17]
["bitfinex","ETHUSD",1746558620023,0.7512,1789.9,1789.8,4.17]
["bitfinex","ETHUSD",1746558620817,0.7512,1789.9,1789.7,11.17470471]
["bitfinex","ETHUSD",1746558621536,0.7512,1789.9,1789.7,5.58730313]
["bitfinex","ETHUSD",1746558622815,6.12188483,1790.0,1789.8,5.58706672]
["bitfinex","ETHUSD",1746558624055,6.12188483,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558624241,1.02991815,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558624564,0.60551104,1790.1,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558624914,0.60551104,1790.1,1789.8,5.58702358]
["bitfinex","ETHUSD",1746558625217,0.60551104,1790.1,1789.8,11.17400367]
["bitfinex","ETHUSD",1746558625418,0.60551104,1790.1,1789.9,5.58687651]
["bitfinex","ETHUSD",1746558625618,0.60551104,1790.1,1789.9,5.58671724]
["bitfinex","ETHUSD",1746558626309,0.60551104,1790.1,1789.9,11.17343162]
["bitfinex","ETHUSD",1746558626513,0.05551104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558626938,0.60551104,1790.1,1789.9,5.58671438]
["bitfinex","ETHUSD",1746558627731,1.83131044,1790.1,1789.9,5.58671438]
["bitfinex","ETHUSD",1746558628164,6.85547379,1790.0,1789.8,9.75708302]
["bitfinex","ETHUSD",1746558628395,6.85547379,1790.0,1789.8,15.34411736]
["bitfinex","ETHUSD",1746558628583,6.85547379,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558628785,6.06637379,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558629896,0.60551104,1790.1,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558630101,0.05551104,1790.3,1790.1,5.58603928]
["bitfinex","ETHUSD",1746558630595,0.05551104,1790.3,1790.0,5.58647488]
["bitfinex","ETHUSD",1746558631117,0.05551104,1790.3,1790.0,5.58637384]
["bitfinex","ETHUSD",1746558631282,0.55,1790.1,1789.9,5.58679786]
["bitfinex","ETHUSD",1746558631481,0.55,1790.1,1789.7,9.7573207]
["bitfinex","ETHUSD",1746558631482,6.12188483,1790.0,1789.7,9.7573207]
["bitfinex","ETHUSD",1746558631700,6.12188483,1790.0,1789.7,11.17463031]
["bitfinex","ETHUSD",1746558632706,6.12188483,1790.0,1789.8,5.58704785]
["bitfinex","ETHUSD",1746558633072,0.05551104,1789.8,1789.5,5.58802273]
["bitfinex","ETHUSD",1746558633392,0.05551104,1789.8,1789.4,5.58823795]
["bitfinex","ETHUSD",1746558633393,0.05551104,1789.6,1789.4,5.58823795]
["bitfinex","ETHUSD",1746558635207,0.05551104,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558635609,7.06751104,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558637119,7.06751104,1789.7,1789.4,11.17653931]
["bitfinex","ETHUSD",1746558637414,6.12188483,1789.8,1789.5,5.58799202]
["bitfinex","ETHUSD",1746558638813,6.12188483,1789.8,1789.4,5.58825383]
["bitfinex","ETHUSD",1746558638814,11.70910243,1789.8,1789.4,5.58825383]
["bitfinex","ETHUSD",1746558639016,11.70910243,1789.8,1789.5,5.58805135]
["bitfinex","ETHUSD",1746558639418,6.12188483,1789.8,1789.5,11.17605605]
["bitfinex","ETHUSD",1746558639598,6.12188483,1789.8,1789.6,5.58778186]
["bitfinex","ETHUSD",1746558639803,13.36176987,1789.9,1789.6,0.759]
["bitfinex","ETHUSD",1746558640002,13.36176987,1789.9,1789.7,5.58737737]
["bitfinex","ETHUSD",1746558640314,13.36176987,1789.9,1789.6,6.34662833]
["bitfinex","ETHUSD",1746558640612,3.28525883,1789.8,1789.6,6.34662833]
["bitfinex","ETHUSD",1746558640922,3.28525883,1789.8,1789.6,11.93429096]
["bitfinex","ETHUSD",1746558641112,3.28525883,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558641717,10.07651104,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558642594,10.07651104,1789.9,1789.7,11.17486795]
["bitfinex","ETHUSD",1746558642792,10.07651104,1789.9,1789.7,5.58733932]
["bitfinex","ETHUSD",1746558644122,10.07651104,1789.9,1789.6,5.5876563]
["bitfinex","ETHUSD",1746558644123,15.6635508,1789.9,1789.6,5.5876563]
["bitfinex","ETHUSD",1746558644423,6.13841047,1789.8,1789.5,11.17592862]
["bitfinex","ETHUSD",1746558646425,6.13841047,1789.8,1789.5,5.58796156]
["bitfinex","ETHUSD",1746558646720,6.13841047,1789.8,1789.5,11.17591794]
["bitfinex","ETHUSD",1746558647639,11.72563366,1789.8,1789.5,5.58795638]
["bitfinex","ETHUSD",1746558647837,6.13841047,1789.8,1789.5,5.58795638]
["bitfinex","ETHUSD",1746558648144,6.13841047,1789.6,1789.4,9.75830379]
["bitfinex","ETHUSD",1746558649130,6.13841047,1789.6,1789.4,15.34654684]
["bitfinex","ETHUSD",1746558649436,6.68841047,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558649944,6.68841047,1789.6,1789.4,9.75824305]
["bitfinex","ETHUSD",1746558650455,6.13815311,1789.5,1789.4,4.17]
["bitfinex","ETHUSD",1746558650611,6.19366415,1789.5,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558650801,13.06187587,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558651002,16.06187587,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558651644,16.49122959,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558651841,19.34636786,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558655254,13.75790246,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558655459,3.48486476,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558656124,4.03486476,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558656839,3.97935372,1789.4,1789.3,5.59607103]
["bitfinex","ETHUSD",1746558657143,3.97935372,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558658428,4.03486476,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558658635,17.56871607,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558659420,11.98025067,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558660563,10.11776419,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558660922,15.70622959,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558661519,16.50342959,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558661723,13.70928592,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558662832,16.99804168,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558663043,19.90387449,1789.4,1789.3,0.0072933]
["bitfinex","ETHUSD",1746558663849,6.19522596,1789.0,1788.9,0.405487]
["bitfinex","ETHUSD",1746558664052,16.71918172,1789.0,1788.9,0.405487]
["bitfinex","ETHUSD",1746558665991,16.71918172,1789.0,1788.2,5.59216237]
["bitfinex","ETHUSD",1746558665992,0.55,1788.6,1788.3,5.59173993]
["bitfinex","ETHUSD",1746558666164,3.28875576,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1746558666464,0.55,1788.7,1788.5,6.4114776]
["bitfinex","ETHUSD",1746558666964,5.64581425,1788.9,1788.5,12.00253808]
["bitfinex","ETHUSD",1746558667161,3.83875576,1788.8,1788.6,5.59074133]
["bitfinex","ETHUSD",1746558667331,3.83875576,1788.8,1788.5,6.41126048]
["bitfinex","ETHUSD",1746558667756,0.55,1788.8,1788.5,6.41125355]
["bitfinex","ETHUSD",1746558668063,0.55,1788.8,1788.5,0.8202]
["bitfinex","ETHUSD",1746558668064,6.1405244,1788.8,1788.5,0.8202]
["bitfinex","ETHUSD",1746558668230,0.55,1788.8,1788.5,6.41130217]
["bitfinex","ETHUSD",1746558668562,0.55,1788.8,1788.5,0.8202]
["bitfinex","ETHUSD",1746558669265,0.55,1788.8,1788.6,5.59090253]
["bitfinex","ETHUSD",1746558669789,0.55,1788.8,1788.5,0.8202]
["bitfinex","ETHUSD",1746558669790,0.41447699,1788.8,1788.5,0.8202]
["bitfinex","ETHUSD",1746558670080,3.0,1789.1,1788.9,5.5899273]
["bitfinex","ETHUSD",1746558670273,6.84735251,1789.3,1789.0,5.58959639]
["bitfinex","ETHUSD",1746558670473,12.881,1789.4,1789.1,6.40153882]
["bitfinex","ETHUSD",1746558670853,3.0,1789.3,1789.1,0.8123]
["bitfinex","ETHUSD",1746558671579,0.41527535,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558671752,0.41527535,1789.3,1788.7,5.59057875]
["bitfinex","ETHUSD",1746558671753,0.05551104,1789.0,1788.7,0.7786]
["bitfinex","ETHUSD",1746558671954,0.55,1788.8,1788.5,0.7786]
["bitfinex","ETHUSD",1746558672168,6.09005251,1788.7,1788.5,0.7786]
["bitfinex","ETHUSD",1746558672344,6.14556355,1788.7,1788.4,0.7786]
["bitfinex","ETHUSD",1746558672848,6.14556355,1788.7,1788.4,6.37016081]
["bitfinex","ETHUSD",1746558674190,0.55,1788.6,1788.4,0.7786]
["bitfinex","ETHUSD",1746558675272,1.32536707,1788.7,1788.5,5.59127255]
["bitfinex","ETHUSD",1746558675487,0.05551104,1788.7,1788.4,6.36999296]
["bitfinex","ETHUSD",1746558676547,5.64618618,1788.7,1788.4,0.7786]
["bitfinex","ETHUSD",1746558676746,0.05551104,1788.7,1788.4,6.37018887]
["bitfinex","ETHUSD",1746558677092,0.05551104,1788.7,1788.5,5.59120595]
["bitfinex","ETHUSD",1746558677288,0.96250209,1788.8,1788.5,5.59106264]
["bitfinex","ETHUSD",1746558678189,0.96250209,1788.8,1788.4,11.96141966]
["bitfinex","ETHUSD",1746558678700,14.24650955,1788.8,1788.4,6.36996509]
["bitfinex","ETHUSD",1746558679191,6.19629117,1788.7,1788.4,0.7786]
["bitfinex","ETHUSD",1746558679410,0.60551104,1788.7,1788.4,5.59155859]
["bitfinex","ETHUSD",1746558680792,0.60551104,1788.7,1788.3,11.9453143]
["bitfinex","ETHUSD",1746558681096,0.60551104,1788.7,1788.4,5.5915811]
["bitfinex","ETHUSD",1746558681299,2.03573167,1788.7,1788.4,5.5915811]
["bitfinex","ETHUSD",1746558681798,7.62641121,1788.7,1788.4,5.5915811]
["bitfinex","ETHUSD",1746558681996,2.03573167,1788.7,1788.4,5.5915811]
["bitfinex","ETHUSD",1746558682491,7.62644273,1788.7,1788.4,5.5915811]
["bitfinex","ETHUSD",1746558682797,6.09005251,1788.6,1788.3,6.35346591]
["bitfinex","ETHUSD",1746558682996,7.54495203,1788.6,1788.3,6.35342085]
["bitfinex","ETHUSD",1746558683292,7.54495203,1788.6,1788.4,5.59143123]
["bitfinex","ETHUSD",1746558683515,0.60551104,1788.7,1788.4,5.59138336]
["bitfinex","ETHUSD",1746558683898,0.60551104,1788.7,1788.5,5.5912724]
["bitfinex","ETHUSD",1746558684085,0.60551104,1788.7,1788.4,5.59138336]
["bitfinex","ETHUSD",1746558684832,0.60551104,1788.7,1788.5,5.59123534]
["bitfinex","ETHUSD",1746558685119,2.03572627,1788.7,1788.4,5.59138336]
["bitfinex","ETHUSD",1746558685341,8.10616337,1788.8,1788.6,5.59094979]
["bitfinex","ETHUSD",1746558685484,0.41250209,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1746558685688,12.53905251,1789.0,1788.8,5.59033539]
["bitfinex","ETHUSD",1746558686218,18.1287785,1789.0,1788.7,5.59065242]
["bitfinex","ETHUSD",1746558687205,12.53905251,1789.0,1788.6,0.7674]
["bitfinex","ETHUSD",1746558687520,0.05551104,1789.2,1789.0,5.58970757]
["bitfinex","ETHUSD",1746558687720,0.05551104,1789.2,1788.9,6.42242739]
["bitfinex","ETHUSD",1746558687721,6.09005251,1789.1,1788.9,0.8324]
["bitfinex","ETHUSD",1746558688113,6.09005251,1789.1,1788.9,6.42241667]
["bitfinex","ETHUSD",1746558688427,6.09005251,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558688725,6.51039372,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558689130,18.92805251,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558689316,6.417,1789.5,1789.3,5.58855385]
["bitfinex","ETHUSD",1746558689499,6.417,1789.5,1789.3,5.5886217]
["bitfinex","ETHUSD",1746558689825,6.417,1789.5,1789.2,11.93430579]
["bitfinex","ETHUSD",1746558690189,6.417,1789.5,1789.3,5.58868463]
["bitfinex","ETHUSD",1746558690416,12.50705251,1789.5,1789.3,5.58868463]
["bitfinex","ETHUSD",1746558690725,12.50705251,1789.5,1789.2,0.7565]
["bitfinex","ETHUSD",1746558690726,0.55,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558692029,0.97871906,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558692424,0.97871906,1789.6,1789.4,5.5882334]
["bitfinex","ETHUSD",1746558692627,0.42871906,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558692921,6.14556355,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558693099,6.14556355,1789.7,1789.5,5.58805408]
["bitfinex","ETHUSD",1746558693301,6.14556355,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558694000,9.14556355,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558694232,9.14556355,1789.8,1789.6,5.58761121]
["bitfinex","ETHUSD",1746558694426,9.69556355,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558694629,6.42,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558694930,0.55,1789.9,1789.6,9.75773897]
["bitfinex","ETHUSD",1746558695126,6.09005251,1789.8,1789.6,9.7578309]
["bitfinex","ETHUSD",1746558695929,6.50242941,1789.8,1789.6,9.7578309]
["bitfinex","ETHUSD",1746558696925,6.09005251,1789.8,1789.6,9.7578309]
["bitfinex","ETHUSD",1746558698010,6.14556355,1789.8,1789.6,4.17]
["bitfinex","ETHUSD",1746558698331,13.72281679,1789.8,1789.6,4.17]
["bitfinex","ETHUSD",1746558698525,8.13546553,1789.8,1789.6,4.17]
["bitfinex","ETHUSD",1746558698862,0.60551104,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558699146,3.05551104,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558699445,3.05551104,1789.9,1789.7,6.40712863]
["bitfinex","ETHUSD",1746558699607,3.05551104,1789.9,1789.7,0.8196]
["bitfinex","ETHUSD",1746558699808,3.28576916,1789.8,1789.6,5.58772021]
["bitfinex","ETHUSD",1746558700438,3.28576916,1789.8,1789.6,6.78725146]
["bitfinex","ETHUSD",1746558701138,3.28576916,1789.8,1789.5,6.40753882]
["bitfinex","ETHUSD",1746558701441,3.28576916,1789.6,1789.5,6.40753882]
["bitfinex","ETHUSD",1746558702530,3.3412802,1789.6,1789.4,4.17]
["bitfinex","ETHUSD",1746558702849,3.3412802,1789.6,1789.3,6.40814768]
["bitfinex","ETHUSD",1746558703038,3.28576916,1789.4,1789.3,6.40814768]
["bitfinex","ETHUSD",1746558703726,6.14064905,1789.6,1789.3,6.40814768]
["bitfinex","ETHUSD",1746558704538,6.14064905,1789.6,1789.4,5.58834398]
["bitfinex","ETHUSD",1746558705827,6.14064905,1789.6,1789.3,11.99672015]
["bitfinex","ETHUSD",1746558707548,6.14064905,1789.6,1789.4,5.58831947]
["bitfinex","ETHUSD",1746558707741,6.14064905,1789.6,1789.4,11.17658923]
["bitfinex","ETHUSD",1746558707932,6.14064905,1789.6,1789.4,11.17652285]
["bitfinex","ETHUSD",1746558708133,6.14064905,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558708533,6.14064905,1789.6,1789.4,5.58825309]
["bitfinex","ETHUSD",1746558709553,6.14064905,1789.6,1789.4,11.17652199]
["bitfinex","ETHUSD",1746558709854,6.14064905,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558712367,0.05551104,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558712530,3.05551104,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558713051,0.05551104,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558713226,0.05551104,1789.7,1789.5,5.58796625]
["bitfinex","ETHUSD",1746558713853,0.05551104,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746558715410,6.14064905,1789.8,1789.6,5.58764496]
["bitfinex","ETHUSD",1746558715700,3.82271104,1789.9,1789.7,5.58733271]
["bitfinex","ETHUSD",1746558716205,3.05551104,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558716605,3.05551104,1789.9,1789.7,5.58730925]
["bitfinex","ETHUSD",1746558716766,0.05551104,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558717303,0.05551104,1789.9,1789.7,7.19732543]
["bitfinex","ETHUSD",1746558717698,0.05551104,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558717901,3.0,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1746558718201,6.80731572,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558718404,3.0,1790.1,1789.9,5.5867535]
["bitfinex","ETHUSD",1746558718585,3.0,1790.1,1789.9,5.58672534]
["bitfinex","ETHUSD",1746558719513,0.66666667,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558719703,0.72217771,1790.2,1790.1,6.37448009]
["bitfinex","ETHUSD",1746558720093,0.66666667,1790.2,1790.1,6.37448009]
["bitfinex","ETHUSD",1746558720691,0.66666667,1790.2,1790.1,7.57058732]
["bitfinex","ETHUSD",1746558721411,0.66666667,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558721911,0.72217771,1790.2,1790.0,4.17]
["bitfinex","ETHUSD",1746558722120,6.14064905,1790.1,1790.0,4.17]
["bitfinex","ETHUSD",1746558722920,6.69064905,1790.1,1790.0,4.17]
["bitfinex","ETHUSD",1746558723492,0.60551104,1790.1,1790.0,9.75659217]
["bitfinex","ETHUSD",1746558723791,3.89006346,1790.1,1790.0,9.75659217]
["bitfinex","ETHUSD",1746558723990,3.89006346,1790.1,1790.0,4.17]
["bitfinex","ETHUSD",1746558724812,4.34573647,1790.1,1790.0,4.17]
["bitfinex","ETHUSD",1746558725816,4.34573647,1790.1,1789.9,5.58668934]
["bitfinex","ETHUSD",1746558726018,3.89006346,1790.1,1789.9,5.58668934]
["bitfinex","ETHUSD",1746558726316,3.89006346,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558727522,3.83455242,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558729952,3.83455242,1790.1,1789.9,5.58668934]
["bitfinex","ETHUSD",1746558730114,3.83455242,1790.1,1789.9,11.17348745]
["bitfinex","ETHUSD",1746558730316,3.83455242,1790.1,1789.9,5.58668934]
["bitfinex","ETHUSD",1746558730546,3.83455242,1790.1,1789.9,5.58667997]
["bitfinex","ETHUSD",1746558730703,4.8488243,1790.1,1789.9,5.58667997]
["bitfinex","ETHUSD",1746558730902,3.83455242,1790.1,1789.9,11.1733697]
["bitfinex","ETHUSD",1746558731141,3.83455242,1790.1,1789.9,5.58667997]
["bitfinex","ETHUSD",1746558731725,3.83455242,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558733241,3.83455242,1790.1,1789.9,11.17336408]
["bitfinex","ETHUSD",1746558733441,3.83455242,1790.1,1789.9,11.17338052]
["bitfinex","ETHUSD",1746558733752,3.83455242,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558734147,3.83455242,1790.1,1789.9,5.58667997]
["bitfinex","ETHUSD",1746558734855,3.83455242,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558735457,3.83455242,1790.1,1789.9,5.58667997]
["bitfinex","ETHUSD",1746558735846,0.05551104,1790.0,1789.7,10.57925557]
["bitfinex","ETHUSD",1746558736064,3.28455242,1789.9,1789.7,10.57921939]
["bitfinex","ETHUSD",1746558736427,3.28455242,1789.9,1789.7,6.40921939]
["bitfinex","ETHUSD",1746558736752,3.28455242,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746558737259,3.28455242,1789.9,1789.7,11.17465099]
["bitfinex","ETHUSD",1746558737432,0.05551104,1789.8,1789.7,5.58731939]
["bitfinex","ETHUSD",1746558738672,0.05551104,1789.8,1789.6,10.52353565]
["bitfinex","ETHUSD",1746558738827,3.28455242,1789.7,1789.6,10.52353565]
["bitfinex","ETHUSD",1746558740965,3.28455242,1789.7,1789.6,6.35353565]
["bitfinex","ETHUSD",1746558741168,0.05551104,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746558741387,0.05551104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558742185,0.05551104,1790.1,1789.9,5.58676078]
["bitfinex","ETHUSD",1746558742359,0.05551104,1790.1,1789.9,5.58669531]
["bitfinex","ETHUSD",1746558742559,0.05551104,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1746558744092,3.95121909,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558744388,0.66666667,1790.2,1790.1,6.38778009]
["bitfinex","ETHUSD",1746558744791,3.95121909,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558745010,4.00673013,1790.2,1790.0,11.17298924]
["bitfinex","ETHUSD",1746558745296,4.00673013,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1746558749613,4.00673013,1790.2,1790.0,5.58639707]
["bitfinex","ETHUSD",1746558750379,4.00673013,1790.2,1790.0,11.17279254]
["bitfinex","ETHUSD",1746558750579,4.00673013,1790.2,1790.0,11.17280137]
["bitfinex","ETHUSD",1746558750927,4.00673013,1790.2,1790.0,11.17278752]
["bitfinex","ETHUSD",1746558751115,4.00673013,1790.2,1790.0,5.58639205]
["bitfinex","ETHUSD",1746558751319,6.39431816,1789.8,1789.4,6.37987426]
["bitfinex","ETHUSD",1746558751621,3.28455242,1789.5,1789.4,5.58837426]
["bitfinex","ETHUSD",1746558752612,3.34006346,1789.5,1789.3,6.38006918]
["bitfinex","ETHUSD",1746558752782,3.34006346,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558753692,0.05551104,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558754114,0.05551104,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558754315,0.05551104,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558755797,3.34006346,1789.5,1789.3,0.7915]
["bitfinex","ETHUSD",1746558756126,3.34006346,1789.5,1789.3,6.38020072]
["bitfinex","ETHUSD",1746558756619,3.34006346,1789.5,1789.3,11.96879332]
["bitfinex","ETHUSD",1746558756822,3.34006346,1789.5,1789.3,11.96870312]
["bitfinex","ETHUSD",1746558757027,3.34006346,1789.5,1789.3,6.3800926]
["bitfinex","ETHUSD",1746558757323,3.34006346,1789.5,1789.3,6.38007371]
["bitfinex","ETHUSD",1746558757520,3.34006346,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558760850,3.34006346,1789.5,1789.3,11.96863714]
["bitfinex","ETHUSD",1746558761009,3.34006346,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558762952,3.34006346,1789.5,1789.3,11.96862681]
["bitfinex","ETHUSD",1746558763116,3.34006346,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558763651,3.67406981,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558764010,3.34006346,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558765264,0.05551104,1788.8,1788.4,4.45087528]
["bitfinex","ETHUSD",1746558765551,6.339,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1746558765912,6.339,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1746558766557,9.67906346,1789.0,1788.8,11.1804724]
["bitfinex","ETHUSD",1746558766717,9.67906346,1789.0,1788.8,5.59012971]
["bitfinex","ETHUSD",1746558767014,9.67906346,1789.0,1788.8,11.18026845]
["bitfinex","ETHUSD",1746558767636,9.67906346,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558767637,10.22906346,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558771743,10.22906346,1789.0,1788.8,5.59007243]
["bitfinex","ETHUSD",1746558772617,10.22906346,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558775458,10.22906346,1789.0,1788.8,5.59007243]
["bitfinex","ETHUSD",1746558776153,10.22906346,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558778374,3.28455242,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558778531,6.329,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1746558778725,6.329,1789.1,1788.9,5.58981412]
["bitfinex","ETHUSD",1746558778726,9.66906346,1789.1,1788.9,5.58981412]
["bitfinex","ETHUSD",1746558778957,9.66906346,1789.1,1788.9,11.17968833]
["bitfinex","ETHUSD",1746558779282,9.66906346,1789.1,1788.9,5.58981412]
["bitfinex","ETHUSD",1746558779603,3.28455242,1789.0,1788.9,5.58981412]
["bitfinex","ETHUSD",1746558779754,3.34006346,1789.0,1788.9,5.58981412]
["bitfinex","ETHUSD",1746558780153,3.89006346,1789.0,1788.8,9.76017568]
["bitfinex","ETHUSD",1746558780565,4.64176346,1789.0,1788.8,4.17]
["bitfinex","ETHUSD",1746558780764,11.17953937,1789.0,1788.8,4.17]
["bitfinex","ETHUSD",1746558780977,0.55,1788.9,1788.8,4.17]
["bitfinex","ETHUSD",1746558785585,0.55,1788.9,1788.8,9.76033989]
["bitfinex","ETHUSD",1746558785785,0.55,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1746558786417,1.39191104,1788.9,1788.7,5.59043007]
["bitfinex","ETHUSD",1746558786583,1.39191104,1788.9,1788.7,11.1808849]
["bitfinex","ETHUSD",1746558786787,0.05551104,1788.7,1788.5,4.17]
["bitfinex","ETHUSD",1746558786995,3.34006346,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1746558788288,0.41143883,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1746558788492,3.89006346,1788.9,1788.7,11.18108547]
["bitfinex","ETHUSD",1746558788688,3.89006346,1788.9,1788.7,5.59043305]
["bitfinex","ETHUSD",1746558789335,3.83455242,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1746558790834,3.28455242,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1746558791027,13.20806346,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558791221,3.0,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558791830,3.05551104,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558792913,6.34006346,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1746558795843,3.28455242,1789.0,1788.8,5.59018976]
["bitfinex","ETHUSD",1746558796148,3.28455242,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746558796664,0.60551104,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1746558796830,6.80061414,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558797035,6.80061414,1789.3,1789.1,5.58940249]
["bitfinex","ETHUSD",1746558797219,3.28455242,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1746558799117,9.67006346,1789.3,1789.1,5.5892228]
["bitfinex","ETHUSD",1746558799457,9.67006346,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558799759,6.38551104,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558800960,0.05551104,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1746558801128,4.31691252,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1746558802350,4.31691252,1789.4,1789.2,11.17801325]
["bitfinex","ETHUSD",1746558803258,4.31691252,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1746558803460,3.05551104,1789.8,1789.5,5.58803315]
["bitfinex","ETHUSD",1746558803628,3.28455242,1789.7,1789.5,5.58803315]
["bitfinex","ETHUSD",1746558803833,3.69598434,1789.7,1789.4,5.5884654]
["bitfinex","ETHUSD",1746558804022,3.69598434,1789.7,1789.4,5.58830279]
["bitfinex","ETHUSD",1746558804424,0.05551104,1789.6,1789.4,5.58828607]
["bitfinex","ETHUSD",1746558804624,0.05551104,1789.6,1789.4,6.63974468]
["bitfinex","ETHUSD",1746558805660,3.28455242,1789.5,1789.4,6.63974468]
["bitfinex","ETHUSD",1746558808224,3.28455242,1789.5,1789.4,5.58828607]
["bitfinex","ETHUSD",1746558810722,3.28455242,1789.5,1789.3,10.51490198]
["bitfinex","ETHUSD",1746558811167,3.28455242,1789.5,1789.3,9.75860198]
["bitfinex","ETHUSD",1746558811370,0.05551104,1789.4,1789.3,9.75860198]
["bitfinex","ETHUSD",1746558811666,0.05551104,1789.4,1789.3,5.58860198]
["bitfinex","ETHUSD",1746558814286,0.05551104,1789.4,1789.3,6.70635765]
["bitfinex","ETHUSD",1746558814488,0.05551104,1789.4,1789.3,6.76224387]
["bitfinex","ETHUSD",1746558814783,0.05551104,1789.4,1789.3,6.70635765]
["bitfinex","ETHUSD",1746558814945,0.05551104,1789.4,1789.3,5.58860198]
["bitfinex","ETHUSD",1746558815892,0.05551104,1789.4,1789.3,9.75860198]
["bitfinex","ETHUSD",1746558819002,0.05551104,1789.4,1789.3,5.58860198]
["bitfinex","ETHUSD",1746558825201,0.66666667,1789.6,1789.4,5.58822539]
["bitfinex","ETHUSD",1746558825403,0.66666667,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1746558827295,0.66666667,1789.6,1789.5,6.83753145]
["bitfinex","ETHUSD",1746558827614,0.66666667,1789.6,1789.5,10.95165096]
["bitfinex","ETHUSD",1746558827898,0.66666667,1789.6,1789.5,11.77475096]
["bitfinex","ETHUSD",1746558830803,0.66666667,1789.6,1789.5,7.60475096]
["bitfinex","ETHUSD",1746558831381,0.66666667,1789.6,1789.5,6.78165096]
["bitfinex","ETHUSD",1746558835622,0.66666667,1789.6,1789.5,7.55065096]
["bitfinex","ETHUSD",1746558836742,0.66666667,1789.6,1789.5,11.72065096]
["bitfinex","ETHUSD",1746558840755,0.66666667,1789.6,1789.5,10.95165096]
["bitfinex","ETHUSD",1746558842033,0.66666667,1789.6,1789.5,11.00752487]
["bitfinex","ETHUSD",1746558843348,0.66666667,1789.6,1789.5,10.95165096]
["bitfinex","ETHUSD",1746558843545,0.66666667,1789.6,1789.5,5.41937172]
["bitfinex","ETHUSD",1746558843859,0.66666667,1789.6,1789.5,4.22587387]
["bitfinex","ETHUSD",1746558844561,0.66666667,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558848733,0.66666667,1789.6,1789.5,10.55445311]
["bitfinex","ETHUSD",1746558850846,0.66666667,1789.6,1789.5,10.61031683]
["bitfinex","ETHUSD",1746558853564,0.66666667,1789.6,1789.5,5.02216372]
["bitfinex","ETHUSD",1746558853765,0.66666667,1789.6,1789.5,6.02734155]
["bitfinex","ETHUSD",1746558854271,0.66666667,1789.6,1789.5,11.61549466]
["bitfinex","ETHUSD",1746558857975,0.66666667,1789.6,1789.5,12.29334155]
["bitfinex","ETHUSD",1746558859686,0.66666667,1789.6,1789.5,5.23104155]
["bitfinex","ETHUSD",1746558859890,0.66666667,1789.6,1789.5,5.28691259]
["bitfinex","ETHUSD",1746558860054,0.66666667,1789.6,1789.5,5.23104155]
["bitfinex","ETHUSD",1746558861092,0.66666667,1789.6,1789.5,5.2869111]
["bitfinex","ETHUSD",1746558862594,0.66666667,1789.6,1789.5,5.23104155]
["bitfinex","ETHUSD",1746558863756,0.66666667,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558864796,0.66666667,1789.6,1789.5,4.22587447]
["bitfinex","ETHUSD",1746558869609,0.66666667,1789.6,1789.5,9.81402758]
["bitfinex","ETHUSD",1746558871470,0.66666667,1789.6,1789.5,10.64592758]
["bitfinex","ETHUSD",1746558872475,0.66666667,1789.6,1789.5,23.77005311]
["bitfinex","ETHUSD",1746558872681,0.66666667,1789.6,1789.5,26.70590454]
["bitfinex","ETHUSD",1746558874098,0.66666667,1789.6,1789.5,21.11775143]
["bitfinex","ETHUSD",1746558874633,0.66666667,1789.6,1789.5,26.70590454]
["bitfinex","ETHUSD",1746558875313,0.66666667,1789.6,1789.5,18.11775143]
["bitfinex","ETHUSD",1746558875712,0.66666667,1789.6,1789.5,23.67690454]
["bitfinex","ETHUSD",1746558875917,0.66666667,1789.6,1789.5,13.49690454]
["bitfinex","ETHUSD",1746558876322,0.66666667,1789.6,1789.5,7.90875143]
["bitfinex","ETHUSD",1746558876498,0.66666667,1789.6,1789.5,13.49690454]
["bitfinex","ETHUSD",1746558876697,0.66666667,1789.6,1789.5,7.10585143]
["bitfinex","ETHUSD",1746558877123,6.25450752,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558877312,7.09341856,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558878097,6.42675189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558878298,0.83891104,1789.6,1789.5,4.22587541]
["bitfinex","ETHUSD",1746558878631,0.05551104,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558878930,5.64335189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558889078,0.05551104,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558890375,5.64335189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558893182,6.44625189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558893853,5.5883834,1789.5,1789.3,4.17]
["bitfinex","ETHUSD",1746558896341,5.5884654,1789.4,1789.3,4.17]
["bitfinex","ETHUSD",1746558896963,5.64397644,1789.4,1789.3,4.17]
["bitfinex","ETHUSD",1746558897889,5.64380497,1789.5,1789.3,4.17]
["bitfinex","ETHUSD",1746558898185,5.64380497,1789.5,1789.3,4.71908941]
["bitfinex","ETHUSD",1746558898399,0.66666667,1789.7,1789.3,4.71908941]
["bitfinex","ETHUSD",1746558898542,0.66666667,1789.7,1789.5,0.7621]
["bitfinex","ETHUSD",1746558898897,0.66666667,1789.7,1789.5,6.35009606]
["bitfinex","ETHUSD",1746558899236,0.66666667,1789.7,1789.5,0.7621]
["bitfinex","ETHUSD",1746558899875,6.25429436,1789.7,1789.5,0.7621]
["bitfinex","ETHUSD",1746558900082,6.25429436,1789.7,1789.5,1.58376524]
["bitfinex","ETHUSD",1746558900272,0.66666667,1789.7,1789.5,1.58376524]
["bitfinex","ETHUSD",1746558901105,0.66666667,1789.7,1789.5,7.1718015]
["bitfinex","ETHUSD",1746558901982,0.66666667,1789.7,1789.5,1.58376524]
["bitfinex","ETHUSD",1746558902860,0.66666667,1789.7,1789.6,4.17]
["bitfinex","ETHUSD",1746558903084,0.66666667,1789.7,1789.6,4.74537652]
["bitfinex","ETHUSD",1746558903453,6.2541953,1789.7,1789.6,4.74537652]
["bitfinex","ETHUSD",1746558904654,7.10010634,1789.7,1789.6,4.17]
["bitfinex","ETHUSD",1746558909466,6.30970634,1789.7,1789.6,4.17]
["bitfinex","ETHUSD",1746558911763,5.64335189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558912194,6.44815189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558912395,5.64428877,1789.3,1789.2,4.17]
["bitfinex","ETHUSD",1746558913804,10.14264816,1789.6,1789.3,0.8034]
["bitfinex","ETHUSD",1746558913805,5.64382565,1789.5,1789.3,0.8034]
["bitfinex","ETHUSD",1746558913970,5.64382565,1789.5,1789.4,0.05587876]
["bitfinex","ETHUSD",1746558914165,5.58831461,1789.5,1789.4,0.05587876]
["bitfinex","ETHUSD",1746558915272,11.2316324,1789.6,1789.4,0.05587876]
["bitfinex","ETHUSD",1746558915467,0.72217771,1789.7,1789.5,4.17]
["bitfinex","ETHUSD",1746558915679,0.72217771,1789.7,1789.6,0.05587249]
["bitfinex","ETHUSD",1746558916080,6.30970634,1789.7,1789.6,0.05587249]
["bitfinex","ETHUSD",1746558916326,6.30970634,1789.7,1789.5,4.17]
["bitfinex","ETHUSD",1746558916682,5.58784085,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558918080,5.64335189,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558918382,6.91015661,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558919183,7.68725661,1789.6,1789.5,4.17]
["bitfinex","ETHUSD",1746558920913,5.58843928,1789.5,1789.2,4.17]
["bitfinex","ETHUSD",1746558921086,5.58848353,1789.4,1789.2,4.17]
["bitfinex","ETHUSD",1746558922506,5.58843928,1789.5,1789.3,0.05588183]
["bitfinex","ETHUSD",1746558923018,11.17684096,1789.5,1789.3,0.05588183]
["bitfinex","ETHUSD",1746558923175,5.5884654,1789.4,1789.3,0.05588183]
["bitfinex","ETHUSD",1746558923375,5.5884654,1789.4,1789.2,4.17]
["bitfinex","ETHUSD",1746558924074,0.72217771,1789.7,1789.4,5.58828779]
["bitfinex","ETHUSD",1746558924303,0.72217771,1789.7,1789.5,0.05587056]
["bitfinex","ETHUSD",1746558924506,6.30979861,1789.7,1789.5,0.05587056]
["bitfinex","ETHUSD",1746558924709,6.30979861,1789.7,1789.3,15.23404118]
["bitfinex","ETHUSD",1746558924928,6.30979861,1789.7,1789.4,1.52340412]
["bitfinex","ETHUSD",1746558925225,6.30979861,1789.7,1789.4,7.11186388]
["bitfinex","ETHUSD",1746558925430,6.30979861,1789.7,1789.5,0.05587217]
["bitfinex","ETHUSD",1746558925604,0.72217771,1789.7,1789.5,0.05587217]
["bitfinex","ETHUSD",1746558926224,0.66666667,1789.7,1789.5,5.64400755]
["bitfinex","ETHUSD",1746558926532,0.66666667,1789.7,1789.6,11.15294161]
["bitfinex","ETHUSD",1746558926712,0.66666667,1789.7,1789.6,17.43749403]
["bitfinex","ETHUSD",1746558927025,5.58606177,1790.2,1789.9,0.8307]
["bitfinex","ETHUSD",1746558927226,11.17232137,1790.2,1790.0,2.83333333]
["bitfinex","ETHUSD",1746558927400,5.64179113,1790.1,1790.0,2.83333333]
["bitfinex","ETHUSD",1746558927739,5.64210321,1790.0,1789.9,2.83333333]
["bitfinex","ETHUSD",1746558932752,5.64210321,1790.0,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558932753,5.58701734,1789.9,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558932958,5.58721644,1789.8,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558933373,11.17431392,1789.9,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558933532,5.58721644,1789.8,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558933865,6.47242748,1789.8,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558934239,6.47242748,1789.8,1789.5,2.83333333]
["bitfinex","ETHUSD",1746558934240,5.58775869,1789.7,1789.5,2.83333333]
["bitfinex","ETHUSD",1746558934965,5.58775869,1789.7,1789.5,2.88920702]
["bitfinex","ETHUSD",1746558935167,5.64274067,1789.8,1789.5,4.0369698]
["bitfinex","ETHUSD",1746558935464,5.6425881,1789.9,1789.6,0.7966]
["bitfinex","ETHUSD",1746558935962,5.6425881,1789.9,1789.7,0.05586714]
["bitfinex","ETHUSD",1746558936266,5.6425881,1789.9,1789.7,0.05586715]
["bitfinex","ETHUSD",1746558936759,5.6425881,1789.9,1789.6,6.38440473]
["bitfinex","ETHUSD",1746558937054,5.6425881,1789.9,1789.6,2.39194626]
["bitfinex","ETHUSD",1746558938554,0.05551104,1789.9,1789.6,7.97966506]
["bitfinex","ETHUSD",1746558938832,0.05551104,1789.9,1789.7,2.88920051]
["bitfinex","ETHUSD",1746558939039,5.64241906,1789.9,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558939541,5.58721644,1789.8,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558939948,5.64272748,1789.8,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558940473,0.05551104,1789.8,1789.7,2.83333333]
["bitfinex","ETHUSD",1746558941764,5.64241906,1789.9,1789.7,3.94385339]
["bitfinex","ETHUSD",1746558942576,5.64245865,1789.9,1789.7,3.94385339]
["bitfinex","ETHUSD",1746558944842,5.64272748,1789.8,1789.6,0.7593]
["bitfinex","ETHUSD",1746558945042,5.58752863,1789.7,1789.5,11.32776278]
["bitfinex","ETHUSD",1746558945543,6.44903967,1789.7,1789.5,10.18]
["bitfinex","ETHUSD",1746558945878,5.58784085,1789.6,1789.5,10.18]
["bitfinex","ETHUSD",1746558946376,0.05551104,1789.7,1789.5,11.03957713]
["bitfinex","ETHUSD",1746558947175,5.64254678,1789.9,1789.5,16.62756713]
["bitfinex","ETHUSD",1746558947336,5.64254678,1789.9,1789.6,5.58774239]
["bitfinex","ETHUSD",1746558947535,5.64254678,1789.9,1789.7,0.61464138]
["bitfinex","ETHUSD",1746558947740,5.64254678,1789.9,1789.8,3.5]
["bitfinex","ETHUSD",1746558953781,5.64254678,1789.9,1789.7,3.5]
["bitfinex","ETHUSD",1746558953974,11.22969787,1789.9,1789.7,3.5]
["bitfinex","ETHUSD",1746558955023,5.58721644,1789.8,1789.7,3.5]
["bitfinex","ETHUSD",1746558956074,6.41162748,1789.8,1789.7,3.5]
["bitfinex","ETHUSD",1746558957507,5.64272748,1789.8,1789.7,3.5]
["bitfinex","ETHUSD",1746558957810,0.05551104,1789.8,1789.7,3.5]
["bitfinex","ETHUSD",1746558958309,5.64254678,1789.9,1789.7,3.5]
["bitfinex","ETHUSD",1746558959011,11.22976023,1789.9,1789.7,3.5]
["bitfinex","ETHUSD",1746558959177,5.58721644,1789.8,1789.7,3.5]
["bitfinex","ETHUSD",1746558959387,11.22973046,1789.9,1789.7,3.5]
["bitfinex","ETHUSD",1746558959594,5.58721644,1789.8,1789.7,3.5]
["bitfinex","ETHUSD",1746558959893,5.58721644,1789.8,1789.6,0.8265]
["bitfinex","ETHUSD",1746558959894,5.58721644,1789.8,1789.6,4.3265]
["bitfinex","ETHUSD",1746558961724,11.2297014,1789.9,1789.6,4.3265]
["bitfinex","ETHUSD",1746558961926,5.64254678,1789.9,1789.6,4.3265]
["bitfinex","ETHUSD",1746558962438,5.58673802,1790.0,1789.7,5.64338907]
["bitfinex","ETHUSD",1746558963445,5.58673802,1790.0,1789.7,0.05587048]
["bitfinex","ETHUSD",1746558963621,5.58673802,1790.0,1789.7,5.64339774]
["bitfinex","ETHUSD",1746558963822,5.64193153,1790.1,1789.9,0.7724]
["bitfinex","ETHUSD",1746558964138,5.58659217,1790.0,1789.9,0.7724]
["bitfinex","ETHUSD",1746558965132,5.64210321,1790.0,1789.8,3.5]
["bitfinex","ETHUSD",1746558965291,5.64210321,1790.0,1789.8,3.93307]
["bitfinex","ETHUSD",1746558966432,11.22895037,1790.0,1789.8,3.93307]
["bitfinex","ETHUSD",1746558966823,5.64210321,1790.0,1789.8,3.93307]
["bitfinex","ETHUSD",1746558967218,5.58690429,1789.9,1789.8,3.93307]
["bitfinex","ETHUSD",1746558967634,5.64241533,1789.9,1789.8,3.5]
["bitfinex","ETHUSD",1746558968347,0.05551104,1789.9,1789.8,3.55586651]
["bitfinex","ETHUSD",1746558968499,0.05551104,1790.0,1789.8,3.55586651]
["bitfinex","ETHUSD",1746558968699,6.34255757,1790.2,1789.9,4.3008]
["bitfinex","ETHUSD",1746558968700,5.64166861,1790.2,1789.9,4.3008]
["bitfinex","ETHUSD",1746558969010,5.64166861,1790.2,1790.0,3.5]
["bitfinex","ETHUSD",1746558969320,0.05551104,1790.3,1790.0,3.9859384]
["bitfinex","ETHUSD",1746558969530,0.05551104,1790.3,1790.1,0.8008]
["bitfinex","ETHUSD",1746558970105,5.64097529,1790.4,1790.1,0.8008]
["bitfinex","ETHUSD",1746558970934,5.64097529,1790.4,1790.2,3.55585204]
["bitfinex","ETHUSD",1746558971245,5.58535054,1790.4,1790.2,3.55585204]
["bitfinex","ETHUSD",1746558971395,5.58535054,1790.4,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558971598,5.64086158,1790.4,1790.3,3.8555852]
["bitfinex","ETHUSD",1746558973263,0.05551104,1790.5,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558973417,5.64040723,1790.6,1790.4,0.05584726]
["bitfinex","ETHUSD",1746558973601,5.58503211,1790.5,1790.4,0.05584726]
["bitfinex","ETHUSD",1746558973802,5.64054315,1790.5,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558974129,5.64036552,1790.6,1790.3,0.41143306]
["bitfinex","ETHUSD",1746558974297,5.64036552,1790.6,1790.3,6.79196525]
["bitfinex","ETHUSD",1746558974525,5.64036552,1790.6,1790.4,0.67919653]
["bitfinex","ETHUSD",1746558974706,5.64036552,1790.6,1790.3,6.79198424]
["bitfinex","ETHUSD",1746558974946,5.58534405,1790.4,1790.3,1.1504852]
["bitfinex","ETHUSD",1746558975104,5.58534405,1790.4,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558975621,5.64068791,1790.5,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558976030,11.2259866,1790.5,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558976442,5.64068791,1790.5,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558976840,11.22598514,1790.5,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558977142,5.58534405,1790.4,1790.3,0.3555852]
["bitfinex","ETHUSD",1746558977338,11.17091862,1790.4,1790.2,3.5]
["bitfinex","ETHUSD",1746558977517,5.58565603,1790.3,1790.2,3.5]
["bitfinex","ETHUSD",1746558977914,5.58534405,1790.4,1790.2,3.5]
["bitfinex","ETHUSD",1746558978318,5.58534405,1790.4,1790.2,3.55585162]
["bitfinex","ETHUSD",1746558979029,5.58565603,1790.3,1790.2,3.5]
["bitfinex","ETHUSD",1746558979549,5.58534405,1790.4,1790.2,3.5]
["bitfinex","ETHUSD",1746558980660,6.45966707,1790.3,1790.2,3.5]
["bitfinex","ETHUSD",1746558980811,0.05551104,1790.3,1790.2,3.5]
["bitfinex","ETHUSD",1746558981006,0.05551104,1790.3,1790.2,3.98222347]
["bitfinex","ETHUSD",1746558981615,5.64037066,1790.6,1790.2,9.56817138]
["bitfinex","ETHUSD",1746558981818,5.64037066,1790.6,1790.3,0.7637]
["bitfinex","ETHUSD",1746558982133,5.58512926,1790.5,1790.3,0.7637]
["bitfinex","ETHUSD",1746558982842,5.6406403,1790.5,1790.3,0.7637]
["bitfinex","ETHUSD",1746558983046,5.6406403,1790.5,1790.3,1.232707]
["bitfinex","ETHUSD",1746558983547,5.58546332,1790.4,1790.2,4.69007]
["bitfinex","ETHUSD",1746558983746,5.58546332,1790.4,1790.3,3.5]
["bitfinex","ETHUSD",1746558983945,5.6406403,1790.5,1790.3,3.5]
["bitfinex","ETHUSD",1746558985447,11.22592658,1790.5,1790.3,3.5]
["bitfinex","ETHUSD",1746558985849,5.6406403,1790.5,1790.3,3.5]
["bitfinex","ETHUSD",1746558986554,11.22594696,1790.5,1790.3,3.5]
["bitfinex","ETHUSD",1746558986744,5.58534405,1790.4,1790.3,3.5]
["bitfinex","ETHUSD",1746558987835,0.05551104,1790.5,1790.3,3.92637]
["bitfinex","ETHUSD",1746558988038,0.05551104,1790.5,1790.4,0.05584761]
["bitfinex","ETHUSD",1746558988454,0.05551104,1790.6,1790.4,0.05584761]
["bitfinex","ETHUSD",1746558988660,0.05551104,1790.7,1790.4,6.4294839]
["bitfinex","ETHUSD",1746558989042,5.64006848,1790.7,1790.4,12.5784839]
["bitfinex","ETHUSD",1746558989369,5.64006848,1790.7,1790.5,1.25784839]
["bitfinex","ETHUSD",1746558989727,5.5847202,1790.6,1790.5,1.25784839]
["bitfinex","ETHUSD",1746558989927,5.5847202,1790.6,1790.5,4.75784839]
["bitfinex","ETHUSD",1746558990262,5.64006848,1790.7,1790.5,4.75784839]
["bitfinex","ETHUSD",1746558990936,11.2247358,1790.7,1790.5,4.75784839]
["bitfinex","ETHUSD",1746558991137,5.64006848,1790.7,1790.6,0.47578484]
["bitfinex","ETHUSD",1746558992762,5.64006848,1790.7,1790.6,3.97578484]
["bitfinex","ETHUSD",1746558994360,6.39946848,1790.7,1790.6,3.5]
["bitfinex","ETHUSD",1746558998677,5.58455744,1790.7,1790.6,3.5]
["bitfinex","ETHUSD",1746558999745,5.63974842,1790.8,1790.6,3.5]
["bitfinex","ETHUSD",1746558999949,5.73946227,1790.9,1790.6,9.14043651]
["bitfinex","ETHUSD",1746559000266,5.58412504,1790.8,1790.6,3.5]
["bitfinex","ETHUSD",1746559000462,5.58412504,1790.8,1790.7,0.35]
["bitfinex","ETHUSD",1746559003200,5.73930234,1790.9,1790.7,3.90583806]
["bitfinex","ETHUSD",1746559003399,0.1,1790.9,1790.8,0.7584]
["bitfinex","ETHUSD",1746559003553,0.1,1790.9,1790.8,6.34249649]
["bitfinex","ETHUSD",1746559003885,0.15551104,1790.9,1790.8,1.58325804]
["bitfinex","ETHUSD",1746559004054,5.58409649,1790.8,1790.7,9.973]
["bitfinex","ETHUSD",1746559004381,6.52019572,1790.9,1790.7,9.973]
["bitfinex","ETHUSD",1746559004382,5.73929572,1790.9,1790.7,9.973]
["bitfinex","ETHUSD",1746559004743,5.63960753,1790.8,1790.7,9.973]
["bitfinex","ETHUSD",1746559004986,0.05551104,1790.8,1790.7,9.973]
["bitfinex","ETHUSD",1746559006450,0.05551104,1790.8,1790.7,10.02883491]
["bitfinex","ETHUSD",1746559006652,0.05551104,1790.8,1790.7,9.973]
["bitfinex","ETHUSD",1746559011316,5.7393038,1790.9,1790.7,9.623]
["bitfinex","ETHUSD",1746559012506,0.1,1790.9,1790.7,9.67883648]
["bitfinex","ETHUSD",1746559012717,0.1,1790.9,1790.7,15.26318893]
["bitfinex","ETHUSD",1746559012923,0.1,1790.9,1790.7,15.20735245]
["bitfinex","ETHUSD",1746559013404,0.1,1790.9,1790.8,0.855835]
["bitfinex","ETHUSD",1746559013785,0.1,1790.9,1790.8,4.355835]
["bitfinex","ETHUSD",1746559013993,0.1,1790.9,1790.8,3.555835]
["bitfinex","ETHUSD",1746559014182,0.1,1790.9,1790.8,5.16215375]
["bitfinex","ETHUSD",1746559014382,0.1,1790.9,1790.8,10.74625024]
["bitfinex","ETHUSD",1746559014686,0.1,1790.9,1790.8,10.69041524]
["bitfinex","ETHUSD",1746559015493,0.1,1790.9,1790.8,10.74624707]
["bitfinex","ETHUSD",1746559015704,0.1,1790.9,1790.8,11.45751524]
["bitfinex","ETHUSD",1746559016429,0.1,1790.9,1790.8,14.45751524]
["bitfinex","ETHUSD",1746559019519,0.1,1790.9,1790.8,8.87341875]
["bitfinex","ETHUSD",1746559019744,0.1,1790.9,1790.8,8.10631875]
["bitfinex","ETHUSD",1746559020716,0.1,1790.9,1790.8,13.69041524]
["bitfinex","ETHUSD",1746559021212,0.1,1790.9,1790.8,14.47311524]
["bitfinex","ETHUSD",1746559021985,0.66666667,1791.0,1790.9,12.76648468]
["bitfinex","ETHUSD",1746559022186,0.66666667,1791.0,1790.9,30.69091148]
["bitfinex","ETHUSD",1746559023082,0.66666667,1791.0,1790.9,68.19434548]
["bitfinex","ETHUSD",1746559023291,0.66666667,1791.0,1790.9,51.65897048]
["bitfinex","ETHUSD",1746559023711,0.66666667,1791.0,1790.9,52.0862438]
["bitfinex","ETHUSD",1746559027523,5.63665853,1791.8,1791.4,5.58194861]
["bitfinex","ETHUSD",1746559027725,0.05551104,1791.8,1791.5,14.25611018]
["bitfinex","ETHUSD",1746559027937,5.63649954,1791.8,1791.5,14.20030254]
["bitfinex","ETHUSD",1746559028146,5.63650039,1791.8,1791.5,14.20030254]
["bitfinex","ETHUSD",1746559028321,5.63650039,1791.8,1791.6,1.42003025]
["bitfinex","ETHUSD",1746559029062,5.63650039,1791.8,1791.6,1.47583796]
["bitfinex","ETHUSD",1746559029411,0.05551104,1791.8,1791.6,1.47583796]
["bitfinex","ETHUSD",1746559030062,0.9044,1791.9,1791.7,1.96333333]
["bitfinex","ETHUSD",1746559030617,6.48511465,1791.9,1791.7,1.96333333]
["bitfinex","ETHUSD",1746559030817,0.1,1791.9,1791.7,8.44660734]
["bitfinex","ETHUSD",1746559031255,0.1,1791.9,1791.7,8.50241164]
["bitfinex","ETHUSD",1746559031643,0.1,1791.9,1791.7,2.92121021]
["bitfinex","ETHUSD",1746559031961,5.73640295,1791.9,1791.7,2.92121021]
["bitfinex","ETHUSD",1746559032160,5.73640295,1791.9,1791.7,5.01913763]
["bitfinex","ETHUSD",1746559033225,6.44089106,1791.8,1791.7,1.96333333]
["bitfinex","ETHUSD",1746559034256,6.44089106,1791.8,1791.7,1.96333333]
["bitfinex","ETHUSD",1746559034834,5.58129151,1791.7,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559035153,6.44089106,1791.8,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559035345,12.02212,1791.8,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559035523,6.44089106,1791.8,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559035924,5.58129151,1791.7,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559036920,6.44089106,1791.8,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559037618,5.58129151,1791.7,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559043857,6.44089106,1791.8,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559044378,5.58129151,1791.7,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559047061,5.63680255,1791.7,1791.6,1.96333333]
["bitfinex","ETHUSD",1746559047261,5.58222619,1791.4,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559047560,5.58180044,1791.6,1791.3,2.78583333]
["bitfinex","ETHUSD",1746559047869,5.63697009,1791.7,1791.4,5.63803549]
["bitfinex","ETHUSD",1746559048078,5.58113127,1791.8,1791.5,1.96333333]
["bitfinex","ETHUSD",1746559048256,5.58113127,1791.8,1791.6,2.01914171]
["bitfinex","ETHUSD",1746559048563,6.47898479,1791.9,1791.6,2.01914171]
["bitfinex","ETHUSD",1746559048769,5.68078479,1791.9,1791.6,2.82264171]
["bitfinex","ETHUSD",1746559048968,5.58109954,1791.8,1791.6,3.66307444]
["bitfinex","ETHUSD",1746559049167,11.16231518,1791.8,1791.6,2.85957444]
["bitfinex","ETHUSD",1746559049360,5.58109954,1791.8,1791.6,2.85957444]
["bitfinex","ETHUSD",1746559049749,5.6807233,1791.9,1791.6,2.85957444]
["bitfinex","ETHUSD",1746559050150,11.26165949,1791.9,1791.6,2.85957444]
["bitfinex","ETHUSD",1746559050346,5.58098002,1791.8,1791.7,0.28595744]
["bitfinex","ETHUSD",1746559052390,5.6807233,1791.9,1791.7,0.28595744]
["bitfinex","ETHUSD",1746559052548,11.26164791,1791.9,1791.7,0.28595744]
["bitfinex","ETHUSD",1746559052881,5.58098002,1791.8,1791.7,2.24929077]
["bitfinex","ETHUSD",1746559054179,5.6807233,1791.9,1791.7,2.24929077]
["bitfinex","ETHUSD",1746559054679,5.58098002,1791.8,1791.7,2.24929077]
["bitfinex","ETHUSD",1746559055189,5.6807233,1791.9,1791.7,2.24929077]
["bitfinex","ETHUSD",1746559055480,0.15551104,1791.9,1791.8,0.86880596]
["bitfinex","ETHUSD",1746559055670,0.15551104,1791.9,1791.8,1.12480967]
["bitfinex","ETHUSD",1746559055979,0.1,1791.9,1791.8,3.088143]
["bitfinex","ETHUSD",1746559056777,0.1,1791.9,1791.8,11.66912302]
["bitfinex","ETHUSD",1746559059045,0.1,1791.9,1791.8,11.64172302]
["bitfinex","ETHUSD",1746559060081,0.1,1791.9,1791.8,5.275143]
["bitfinex","ETHUSD",1746559060841,0.1,1791.9,1791.8,5.33094259]
["bitfinex","ETHUSD",1746559061046,0.1,1791.9,1791.8,5.275143]
["bitfinex","ETHUSD",1746559061248,0.1,1791.9,1791.8,5.33094262]
["bitfinex","ETHUSD",1746559061572,0.1,1791.9,1791.8,11.67602264]
["bitfinex","ETHUSD",1746559061778,0.1,1791.9,1791.8,11.62022302]
["bitfinex","ETHUSD",1746559063008,0.15551104,1791.9,1791.8,2.275143]
["bitfinex","ETHUSD",1746559063155,5.7361796,1791.9,1791.8,1.96333333]
["bitfinex","ETHUSD",1746559063356,6.5617796,1791.9,1791.8,1.96333333]
["bitfinex","ETHUSD",1746559063895,5.63649106,1791.8,1791.7,1.96333333]
["bitfinex","ETHUSD",1746559064492,6.33490303,1791.6,1791.5,1.96333333]
["bitfinex","ETHUSD",1746559064699,5.58191459,1791.5,1791.4,1.96333333]
["bitfinex","ETHUSD",1746559064993,5.58191459,1791.5,1791.3,3.65757528]
["bitfinex","ETHUSD",1746559065401,5.63773723,1791.4,1791.3,3.65757528]
["bitfinex","ETHUSD",1746559065598,5.58253782,1791.3,1791.1,5.62090861]
["bitfinex","ETHUSD",1746559065767,5.58284948,1791.2,1791.1,5.62090861]
["bitfinex","ETHUSD",1746559065971,5.58284948,1791.2,1791.1,3.65757528]
["bitfinex","ETHUSD",1746559065972,9.67621294,1791.2,1791.1,3.65757528]
["bitfinex","ETHUSD",1746559066296,6.39166052,1791.2,1791.1,3.65757528]
["bitfinex","ETHUSD",1746559066993,0.05551104,1791.2,1791.1,4.02333281]
["bitfinex","ETHUSD",1746559067204,0.05551104,1791.4,1791.1,9.60649399]
["bitfinex","ETHUSD",1746559067409,5.63773723,1791.4,1791.1,4.02333281]
["bitfinex","ETHUSD",1746559067577,5.63773723,1791.4,1791.1,10.09533281]
["bitfinex","ETHUSD",1746559068574,5.58267172,1791.3,1791.1,10.09533281]
["bitfinex","ETHUSD",1746559068769,5.58267172,1791.3,1791.1,6.43775753]
["bitfinex","ETHUSD",1746559068975,5.63787618,1791.4,1791.1,6.43775753]
["bitfinex","ETHUSD",1746559069275,0.05551104,1791.4,1791.1,12.02080642]
["bitfinex","ETHUSD",1746559069460,5.63776066,1791.4,1791.1,12.02080642]
["bitfinex","ETHUSD",1746559069660,5.63776066,1791.4,1791.1,6.43775753]
["bitfinex","ETHUSD",1746559070603,0.05551104,1791.5,1791.2,9.00652773]
["bitfinex","ETHUSD",1746559070796,5.63757859,1791.5,1791.2,3.36810908]
["bitfinex","ETHUSD",1746559071000,5.58225934,1791.4,1791.2,2.60710908]
["bitfinex","ETHUSD",1746559071291,5.58222965,1791.4,1791.2,2.60710908]
["bitfinex","ETHUSD",1746559071499,6.40432965,1791.4,1791.2,1.96333333]
["bitfinex","ETHUSD",1746559071796,5.63804886,1791.3,1791.2,1.96333333]
["bitfinex","ETHUSD",1746559073902,5.63804886,1791.3,1791.1,4.96333333]
["bitfinex","ETHUSD",1746559074101,5.63804886,1791.3,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559074287,5.58284948,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559074472,5.63836052,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559074820,6.46046052,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559076895,0.87761104,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559077209,6.46046052,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559077410,0.87761104,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559077874,6.46046052,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559079855,6.46046052,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559080715,0.05551104,1791.3,1791.0,3.38107205]
["bitfinex","ETHUSD",1746559080903,0.05551104,1791.3,1791.0,8.96436942]
["bitfinex","ETHUSD",1746559081105,5.63815538,1791.3,1791.0,3.38107205]
["bitfinex","ETHUSD",1746559081410,11.16602368,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559081602,6.36906118,1791.1,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559083491,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559083695,5.58378468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559085384,5.58362079,1791.0,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559085584,5.58362079,1791.0,1790.7,8.96563749]
["bitfinex","ETHUSD",1746559085793,5.63850856,1791.2,1790.9,5.58377099]
["bitfinex","ETHUSD",1746559086285,5.63850856,1791.2,1790.8,6.41251442]
["bitfinex","ETHUSD",1746559086286,11.22159479,1791.2,1790.8,6.41251442]
["bitfinex","ETHUSD",1746559086504,5.58328215,1791.1,1790.8,0.8286]
["bitfinex","ETHUSD",1746559086916,11.1666744,1791.1,1790.8,0.8286]
["bitfinex","ETHUSD",1746559087122,5.58328215,1791.1,1790.8,0.8286]
["bitfinex","ETHUSD",1746559087323,5.58409649,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559087482,5.63942269,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559087981,5.58409649,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559088186,5.63960753,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559088382,6.39340753,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559088806,11.97777066,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559089087,5.63991937,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559089515,5.5847202,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559089732,7.50828416,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559090331,5.58550224,1790.4,1790.2,5.01918215]
["bitfinex","ETHUSD",1746559090528,0.05551104,1790.4,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559090726,0.05551104,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559091633,5.64101947,1790.4,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559092231,11.22663715,1790.4,1790.2,1.96333333]
["bitfinex","ETHUSD",1746559092525,5.58565603,1790.3,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559092725,6.84382528,1790.4,1790.2,1.96333333]
["bitfinex","ETHUSD",1746559093226,6.44178343,1790.5,1790.1,7.54946374]
["bitfinex","ETHUSD",1746559093426,5.64039415,1790.6,1790.3,5.58564974]
["bitfinex","ETHUSD",1746559093937,5.64039415,1790.6,1790.2,6.41289941]
["bitfinex","ETHUSD",1746559094539,6.4411778,1790.7,1790.3,5.64146949]
["bitfinex","ETHUSD",1746559094749,5.63979449,1790.8,1790.5,0.8288]
["bitfinex","ETHUSD",1746559095033,5.58434679,1790.8,1790.5,2.84797736]
["bitfinex","ETHUSD",1746559095432,5.58434679,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559096109,6.44668536,1790.9,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559096692,12.03077636,1790.9,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559096933,5.58421546,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559098422,11.16856034,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559098633,5.6397265,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559098834,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559100745,5.58440833,1790.7,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559103043,11.22414659,1790.8,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559103251,5.63978491,1790.8,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559103544,11.22416319,1790.8,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559103743,11.22416319,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559104045,11.22412716,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559104555,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559105847,5.63978491,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559106433,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559106847,5.58440833,1790.7,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559109755,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559112161,10.83479111,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559112859,5.58483857,1790.6,1790.4,6.053]
["bitfinex","ETHUSD",1746559113261,6.42781937,1790.7,1790.4,6.053]
["bitfinex","ETHUSD",1746559113776,12.01249166,1790.7,1790.4,6.053]
["bitfinex","ETHUSD",1746559114755,12.01249166,1790.7,1790.3,6.34923678]
["bitfinex","ETHUSD",1746559114954,12.01249166,1790.7,1790.3,8.34447365]
["bitfinex","ETHUSD",1746559115377,0.05551104,1790.7,1790.4,5.64097415]
["bitfinex","ETHUSD",1746559115557,6.42985986,1790.9,1790.5,5.58475075]
["bitfinex","ETHUSD",1746559115751,5.58420944,1790.8,1790.5,7.54808408]
["bitfinex","ETHUSD",1746559116069,5.58420944,1790.8,1790.5,7.60392877]
["bitfinex","ETHUSD",1746559116377,6.37434882,1790.9,1790.5,7.60392877]
["bitfinex","ETHUSD",1746559116579,5.63910729,1791.0,1790.6,6.39901351]
["bitfinex","ETHUSD",1746559116782,6.45813569,1791.1,1790.7,0.0558388]
["bitfinex","ETHUSD",1746559116957,0.05551104,1791.1,1790.8,6.39844001]
["bitfinex","ETHUSD",1746559117154,0.8193,1791.0,1790.7,5.58427901]
["bitfinex","ETHUSD",1746559117488,0.8193,1791.0,1790.7,5.58435677]
["bitfinex","ETHUSD",1746559117781,0.8193,1791.0,1790.8,0.55843568]
["bitfinex","ETHUSD",1746559118343,5.58348216,1791.0,1790.8,1.37283568]
["bitfinex","ETHUSD",1746559118545,5.63871642,1791.1,1790.8,1.37283568]
["bitfinex","ETHUSD",1746559118758,5.63871642,1791.1,1790.8,0.8144]
["bitfinex","ETHUSD",1746559118980,11.222122,1791.1,1790.8,0.8144]
["bitfinex","ETHUSD",1746559119280,5.63871642,1791.1,1790.8,0.8144]
["bitfinex","ETHUSD",1746559120086,0.05551104,1791.2,1790.9,7.54688961]
["bitfinex","ETHUSD",1746559120249,0.05551104,1791.2,1791.0,8.30136623]
["bitfinex","ETHUSD",1746559120449,5.63790386,1791.4,1791.0,8.30136623]
["bitfinex","ETHUSD",1746559120644,11.22042439,1791.4,1791.0,8.30136623]
["bitfinex","ETHUSD",1746559120889,11.22042439,1791.4,1791.0,9.08716623]
["bitfinex","ETHUSD",1746559121267,5.58257668,1791.3,1791.0,9.08716623]
["bitfinex","ETHUSD",1746559121466,5.63790386,1791.4,1791.1,0.90871662]
["bitfinex","ETHUSD",1746559122405,5.63790386,1791.4,1791.1,6.4918691]
["bitfinex","ETHUSD",1746559122603,0.05551104,1791.4,1791.1,6.4918691]
["bitfinex","ETHUSD",1746559122952,0.05551104,1791.5,1791.2,5.58278477]
["bitfinex","ETHUSD",1746559123151,0.05551104,1791.5,1791.3,0.55827848]
["bitfinex","ETHUSD",1746559123356,0.05551104,1791.5,1791.3,2.52161181]
["bitfinex","ETHUSD",1746559124394,5.6374693,1791.5,1791.3,2.52161181]
["bitfinex","ETHUSD",1746559124593,5.6374693,1791.5,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559125281,6.46103723,1791.4,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559127904,6.46103723,1791.4,1790.9,15.76365875]
["bitfinex","ETHUSD",1746559127905,5.58254196,1791.3,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559128193,11.2197605,1791.5,1791.1,6.34755227]
["bitfinex","ETHUSD",1746559128495,5.63757153,1791.5,1791.1,6.34755227]
["bitfinex","ETHUSD",1746559128804,5.63757153,1791.5,1791.1,7.7927957]
["bitfinex","ETHUSD",1746559129008,5.58231365,1791.4,1791.1,2.15391963]
["bitfinex","ETHUSD",1746559129821,5.582678,1791.3,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559130175,5.58231365,1791.4,1791.0,7.54674709]
["bitfinex","ETHUSD",1746559130378,5.58231365,1791.4,1791.0,13.18587704]
["bitfinex","ETHUSD",1746559130687,5.58231365,1791.4,1791.0,7.5466332]
["bitfinex","ETHUSD",1746559131287,5.58231365,1791.4,1791.1,5.58315855]
["bitfinex","ETHUSD",1746559131480,5.58231365,1791.4,1791.0,13.12987582]
["bitfinex","ETHUSD",1746559131686,5.58231365,1791.4,1791.0,8.9360268]
["bitfinex","ETHUSD",1746559132374,5.58256057,1791.3,1791.0,8.9360268]
["bitfinex","ETHUSD",1746559132707,5.58254591,1791.3,1791.0,8.9360268]
["bitfinex","ETHUSD",1746559133013,5.63782469,1791.4,1791.1,6.34764469]
["bitfinex","ETHUSD",1746559133306,11.2202998,1791.4,1791.1,0.7645]
["bitfinex","ETHUSD",1746559133503,5.58269983,1791.3,1791.0,3.35277091]
["bitfinex","ETHUSD",1746559134109,11.16548364,1791.3,1791.0,3.35277091]
["bitfinex","ETHUSD",1746559134311,5.63821087,1791.3,1791.0,3.35277091]
["bitfinex","ETHUSD",1746559134498,11.22098169,1791.3,1791.0,3.35277091]
["bitfinex","ETHUSD",1746559134698,5.63849537,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559135085,0.05551104,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559136839,0.05551104,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559137808,5.63836052,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559140051,0.05551104,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559141542,5.63836052,1791.2,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559142403,5.6386908,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559142705,5.58347292,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559142933,5.63898396,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559143136,0.05551104,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559144121,5.63898396,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559145121,5.63898396,1791.0,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559145122,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559146250,6.46301937,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559148923,5.58486819,1790.6,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559149130,5.58503211,1790.5,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559149818,6.37363211,1790.5,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559150550,5.58503211,1790.5,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559151953,5.64012791,1790.7,1790.4,2.71743333]
["bitfinex","ETHUSD",1746559152157,5.58461687,1790.7,1790.4,3.54773193]
["bitfinex","ETHUSD",1746559153057,11.1692949,1790.7,1790.4,3.54773193]
["bitfinex","ETHUSD",1746559153232,5.58503211,1790.5,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559153433,5.58547728,1790.4,1790.2,1.96333333]
["bitfinex","ETHUSD",1746559153741,5.58582413,1790.3,1790.1,2.71743333]
["bitfinex","ETHUSD",1746559154464,5.58596804,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559154832,5.64133517,1790.3,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559156038,0.05551104,1790.3,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559156244,0.05551104,1790.3,1790.1,3.48741158]
["bitfinex","ETHUSD",1746559157151,5.64117929,1790.3,1790.1,3.48741158]
["bitfinex","ETHUSD",1746559157364,0.7973,1790.6,1790.2,5.58585608]
["bitfinex","ETHUSD",1746559157365,5.64043023,1790.6,1790.2,5.58585608]
["bitfinex","ETHUSD",1746559157545,5.64043023,1790.6,1790.4,0.7691]
["bitfinex","ETHUSD",1746559157935,5.64043023,1790.6,1790.4,2.73243333]
["bitfinex","ETHUSD",1746559158663,5.58457112,1790.7,1790.4,9.14943197]
["bitfinex","ETHUSD",1746559158664,0.05551104,1790.7,1790.4,9.14943197]
["bitfinex","ETHUSD",1746559158969,0.05551104,1790.7,1790.4,15.16143197]
["bitfinex","ETHUSD",1746559159163,5.64005706,1790.7,1790.4,9.57623307]
["bitfinex","ETHUSD",1746559159361,5.64005706,1790.7,1790.4,15.16153557]
["bitfinex","ETHUSD",1746559159865,5.64005706,1790.7,1790.4,9.57623307]
["bitfinex","ETHUSD",1746559161057,5.64005706,1790.7,1790.4,15.16154552]
["bitfinex","ETHUSD",1746559161366,5.64005706,1790.7,1790.4,9.57623307]
["bitfinex","ETHUSD",1746559161930,5.64005706,1790.7,1790.4,15.16148113]
["bitfinex","ETHUSD",1746559162257,5.63979509,1790.8,1790.5,1.51614811]
["bitfinex","ETHUSD",1746559162461,5.63979509,1790.8,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559162964,5.5845409,1790.7,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559164162,6.41743124,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559166969,5.58558889,1790.4,1790.2,1.96333333]
["bitfinex","ETHUSD",1746559167137,5.58517257,1790.5,1790.2,1.96333333]
["bitfinex","ETHUSD",1746559167342,5.6404014,1790.6,1790.3,0.8319]
["bitfinex","ETHUSD",1746559167563,5.6404014,1790.6,1790.3,6.41746661]
["bitfinex","ETHUSD",1746559168629,5.6404014,1790.6,1790.3,6.47331981]
["bitfinex","ETHUSD",1746559169591,5.64010855,1790.7,1790.3,12.05880665]
["bitfinex","ETHUSD",1746559169771,5.64010855,1790.7,1790.4,1.20588067]
["bitfinex","ETHUSD",1746559170092,5.58473617,1790.6,1790.4,1.20588067]
["bitfinex","ETHUSD",1746559170936,5.64010855,1790.7,1790.4,1.20588067]
["bitfinex","ETHUSD",1746559171129,5.64010855,1790.7,1790.4,6.79108452]
["bitfinex","ETHUSD",1746559171526,5.64010855,1790.7,1790.4,1.20588067]
["bitfinex","ETHUSD",1746559172246,5.58483129,1790.6,1790.4,1.20588067]
["bitfinex","ETHUSD",1746559172873,5.58483129,1790.6,1790.4,3.169214]
["bitfinex","ETHUSD",1746559173072,5.64010855,1790.7,1790.4,3.169214]
["bitfinex","ETHUSD",1746559173247,5.64010855,1790.7,1790.4,8.75449346]
["bitfinex","ETHUSD",1746559173447,5.64010855,1790.7,1790.4,3.169214]
["bitfinex","ETHUSD",1746559173875,5.58475938,1790.6,1790.4,3.169214]
["bitfinex","ETHUSD",1746559174592,5.58475938,1790.6,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559174593,5.58503211,1790.5,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559174890,0.05551104,1790.2,1790.1,2.73823333]
["bitfinex","ETHUSD",1746559177698,5.64147908,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559178384,5.58659217,1790.0,1789.9,1.96333333]
["bitfinex","ETHUSD",1746559178590,5.64241533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559180200,0.05551104,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559180387,5.64241533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559181796,6.43551533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559182002,12.02268646,1789.9,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559182497,6.43551533,1789.9,1789.6,7.55114823]
["bitfinex","ETHUSD",1746559182717,0.05551104,1790.0,1789.6,11.38926413]
["bitfinex","ETHUSD",1746559182899,5.64214315,1790.0,1789.7,5.58743515]
["bitfinex","ETHUSD",1746559184070,0.05551104,1790.0,1789.7,5.58743515]
["bitfinex","ETHUSD",1746559185802,0.05551104,1790.0,1789.7,5.58734366]
["bitfinex","ETHUSD",1746559187102,0.05551104,1790.0,1789.7,5.58733142]
["bitfinex","ETHUSD",1746559187300,0.05551104,1789.8,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559188703,0.05551104,1789.8,1789.6,7.55106048]
["bitfinex","ETHUSD",1746559189004,0.05551104,1789.8,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559189969,0.05551104,1789.8,1789.6,7.55115194]
["bitfinex","ETHUSD",1746559191070,0.05551104,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746559191410,0.05551104,1789.8,1789.6,7.55115194]
["bitfinex","ETHUSD",1746559191607,0.05551104,1789.8,1789.6,10.14214339]
["bitfinex","ETHUSD",1746559191806,0.05551104,1789.8,1789.6,4.55432478]
["bitfinex","ETHUSD",1746559191995,0.05551104,1789.8,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559192497,0.05551104,1789.8,1789.6,7.55116611]
["bitfinex","ETHUSD",1746559193907,0.05551104,1789.8,1789.7,1.96333333]
["bitfinex","ETHUSD",1746559195517,6.41722748,1789.8,1789.7,1.96333333]
["bitfinex","ETHUSD",1746559196590,5.58761468,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1746559198032,5.58761468,1789.7,1789.4,2.79583333]
["bitfinex","ETHUSD",1746559198609,11.17538827,1789.7,1789.4,4.96333333]
["bitfinex","ETHUSD",1746559198791,1.20053993,1789.7,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559198998,5.58815311,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559199832,6.42386415,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559200015,0.83571104,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559200218,0.05551104,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559201019,0.05551104,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559201414,0.05551104,1789.6,1789.4,7.55178475]
["bitfinex","ETHUSD",1746559201616,0.05551104,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559202131,5.58668562,1790.0,1789.6,5.58762482]
["bitfinex","ETHUSD",1746559202132,0.81991104,1790.0,1789.6,5.58762482]
["bitfinex","ETHUSD",1746559202334,0.7644,1790.1,1789.7,7.95933333]
["bitfinex","ETHUSD",1746559202541,5.58637921,1790.1,1789.8,2.72783333]
["bitfinex","ETHUSD",1746559202830,5.58671503,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559203129,6.35111503,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559203732,5.58690429,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559204032,11.93798399,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559204206,6.35111503,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559204606,5.58690429,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559205236,5.64241533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559205432,5.58809908,1789.6,1789.4,7.95933333]
["bitfinex","ETHUSD",1746559206105,5.58775802,1789.7,1789.4,7.95933333]
["bitfinex","ETHUSD",1746559206428,11.17557424,1789.7,1789.4,7.95933333]
["bitfinex","ETHUSD",1746559206924,5.58775802,1789.7,1789.4,7.95933333]
["bitfinex","ETHUSD",1746559207236,5.58796562,1789.6,1789.4,7.95933333]
["bitfinex","ETHUSD",1746559207731,5.58796562,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559207732,0.05551104,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559208253,11.92590209,1789.7,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559208254,6.39303888,1789.9,1789.5,3.28455242]
["bitfinex","ETHUSD",1746559208424,0.55,1790.1,1789.5,3.28455242]
["bitfinex","ETHUSD",1746559208425,5.64191475,1790.1,1789.6,0.05587616]
["bitfinex","ETHUSD",1746559208600,5.58673368,1790.0,1789.7,7.55084386]
["bitfinex","ETHUSD",1746559208795,5.58634044,1790.1,1789.8,5.58713356]
["bitfinex","ETHUSD",1746559209002,5.64167107,1790.2,1789.9,6.90189149]
["bitfinex","ETHUSD",1746559209213,6.39157409,1790.3,1790.0,5.58655695]
["bitfinex","ETHUSD",1746559209410,5.64117409,1790.3,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559209702,5.58597624,1790.2,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559209904,5.58628009,1790.1,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559210136,5.58615421,1790.2,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559210301,5.64134144,1790.3,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559210497,11.22730791,1790.3,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559210803,5.64134144,1790.3,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559211333,11.22726113,1790.3,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559211836,5.64134144,1790.3,1790.0,1.96333333]
["bitfinex","ETHUSD",1746559212242,0.05551104,1790.3,1790.0,8.38031078]
["bitfinex","ETHUSD",1746559213103,5.64127156,1790.3,1790.0,2.79396502]
["bitfinex","ETHUSD",1746559213501,11.22719898,1790.3,1790.0,2.79396502]
["bitfinex","ETHUSD",1746559213803,5.64127156,1790.3,1790.0,2.79396502]
["bitfinex","ETHUSD",1746559214535,0.05551104,1790.3,1790.1,0.8202]
["bitfinex","ETHUSD",1746559214711,5.64068069,1790.5,1790.1,1.74026519]
["bitfinex","ETHUSD",1746559214918,5.64068069,1790.5,1790.1,7.32638671]
["bitfinex","ETHUSD",1746559215238,6.44956478,1790.6,1790.2,5.5857992]
["bitfinex","ETHUSD",1746559215406,6.44956478,1790.6,1790.1,7.32638671]
["bitfinex","ETHUSD",1746559215730,5.58518245,1790.5,1790.1,7.32638671]
["bitfinex","ETHUSD",1746559215927,5.58518245,1790.5,1790.2,0.73263867]
["bitfinex","ETHUSD",1746559216128,5.58518245,1790.5,1790.1,7.32638671]
["bitfinex","ETHUSD",1746559216445,5.58518245,1790.5,1790.1,12.91247357]
["bitfinex","ETHUSD",1746559216613,5.58518245,1790.5,1790.2,5.58596797]
["bitfinex","ETHUSD",1746559216947,5.58518245,1790.5,1790.1,7.32635205]
["bitfinex","ETHUSD",1746559217447,11.17047657,1790.5,1790.1,7.32635205]
["bitfinex","ETHUSD",1746559217751,5.58535678,1790.4,1790.1,1.74026519]
["bitfinex","ETHUSD",1746559218050,5.58609204,1790.2,1790.0,4.96333333]
["bitfinex","ETHUSD",1746559218256,0.05551104,1790.2,1790.0,4.96333333]
["bitfinex","ETHUSD",1746559218411,5.64150633,1790.2,1790.0,4.96333333]
["bitfinex","ETHUSD",1746559218606,0.05551104,1790.2,1790.0,4.96333333]
["bitfinex","ETHUSD",1746559219053,0.05551104,1790.2,1790.0,11.68117505]
["bitfinex","ETHUSD",1746559219345,0.05551104,1790.3,1790.1,5.58627949]
["bitfinex","ETHUSD",1746559219706,0.05551104,1790.3,1790.0,11.68098688]
["bitfinex","ETHUSD",1746559220008,0.05551104,1790.3,1790.0,17.26738838]
["bitfinex","ETHUSD",1746559220237,0.05551104,1790.3,1790.0,11.68098688]
["bitfinex","ETHUSD",1746559220506,0.05551104,1790.3,1790.0,11.68113883]
["bitfinex","ETHUSD",1746559220507,5.64133989,1790.3,1790.0,11.68113883]
["bitfinex","ETHUSD",1746559220719,0.05551104,1790.3,1790.0,11.68101472]
["bitfinex","ETHUSD",1746559220941,0.05551104,1790.3,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559221143,5.64105893,1790.4,1790.1,3.1314348]
["bitfinex","ETHUSD",1746559221447,0.05551104,1790.4,1790.1,8.71761547]
["bitfinex","ETHUSD",1746559222140,11.98564552,1790.5,1790.1,8.71761547]
["bitfinex","ETHUSD",1746559222141,5.64072859,1790.5,1790.1,8.77345241]
["bitfinex","ETHUSD",1746559222346,0.05551104,1790.5,1790.2,6.41174729]
["bitfinex","ETHUSD",1746559222562,5.64034604,1790.6,1790.3,5.5856501]
["bitfinex","ETHUSD",1746559222715,12.04506118,1790.7,1790.3,9.34642317]
["bitfinex","ETHUSD",1746559223044,5.58473735,1790.6,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559224444,6.42614315,1790.5,1790.4,1.96333333]
["bitfinex","ETHUSD",1746559224744,5.64161497,1790.2,1790.0,8.75453333]
["bitfinex","ETHUSD",1746559224923,0.05551104,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559226612,5.64147908,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559226824,6.44967908,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559228019,0.05551104,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559228551,5.64147908,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559228849,6.47377908,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559229050,7.59650313,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559229347,5.29508751,1790.2,1789.7,13.52782498]
["bitfinex","ETHUSD",1746559229554,5.5864982,1790.1,1789.7,13.52768379]
["bitfinex","ETHUSD",1746559229949,5.64200924,1790.1,1789.7,13.52768379]
["bitfinex","ETHUSD",1746559231020,5.64193386,1790.1,1789.7,7.94033333]
["bitfinex","ETHUSD",1746559231249,5.5869114,1789.9,1789.7,1.96333333]
["bitfinex","ETHUSD",1746559231547,6.47472244,1789.9,1789.7,1.96333333]
["bitfinex","ETHUSD",1746559233257,12.0619218,1789.9,1789.7,1.96333333]
["bitfinex","ETHUSD",1746559233454,12.0619218,1789.9,1789.6,6.7303]
["bitfinex","ETHUSD",1746559233455,5.58752863,1789.7,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559233662,5.58784085,1789.6,1789.5,1.96333333]
["bitfinex","ETHUSD",1746559234527,5.64379584,1789.5,1789.3,6.37420861]
["bitfinex","ETHUSD",1746559234732,0.05551104,1789.5,1789.3,5.62090861]
["bitfinex","ETHUSD",1746559234939,0.05551104,1789.5,1789.3,1.96333333]
["bitfinex","ETHUSD",1746559235157,0.05551104,1789.5,1789.3,3.68212163]
["bitfinex","ETHUSD",1746559235363,5.64286463,1789.8,1789.5,5.5881443]
["bitfinex","ETHUSD",1746559235515,0.05551104,1789.8,1789.5,5.5881443]
["bitfinex","ETHUSD",1746559235859,0.81481104,1790.0,1789.7,6.38289918]
["bitfinex","ETHUSD",1746559236020,5.64190786,1790.1,1789.7,6.38289918]
["bitfinex","ETHUSD",1746559236219,0.05551104,1790.1,1789.8,0.63828992]
["bitfinex","ETHUSD",1746559236445,5.58659914,1790.0,1789.7,0.7956]
["bitfinex","ETHUSD",1746559236646,0.05551104,1790.1,1789.6,7.94133333]
["bitfinex","ETHUSD",1746559236963,11.17439758,1789.9,1789.6,7.94133333]
["bitfinex","ETHUSD",1746559237162,6.40200525,1789.9,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559237761,6.40173597,1789.9,1789.6,7.55116654]
["bitfinex","ETHUSD",1746559237969,6.40173597,1789.9,1789.6,9.54244263]
["bitfinex","ETHUSD",1746559238468,0.05551104,1789.9,1789.6,9.54244263]
["bitfinex","ETHUSD",1746559238637,0.7688,1789.4,1789.2,3.65757528]
["bitfinex","ETHUSD",1746559238837,5.58877773,1789.3,1789.2,3.65757528]
["bitfinex","ETHUSD",1746559239144,5.64428877,1789.3,1789.2,3.65757528]
["bitfinex","ETHUSD",1746559245266,5.64460113,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559251943,5.58877773,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746559251944,5.64428877,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746559252272,11.23333823,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746559252780,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559253381,5.64460113,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559263479,7.58463902,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559263874,10.87235201,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559264278,14.42235201,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559265865,11.84978833,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559266157,11.42235201,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559266875,8.13463902,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559267186,7.58463902,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559275087,6.76793902,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559275505,5.64460113,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559275670,6.47180113,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559276280,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746559277168,0.05551104,1789.5,1789.1,0.915]
["bitfinex","ETHUSD",1746559277398,5.58875856,1789.4,1789.1,0.915]
["bitfinex","ETHUSD",1746559277605,5.58869758,1789.4,1789.1,0.915]
["bitfinex","ETHUSD",1746559277801,5.58869758,1789.4,1789.1,6.56025428]
["bitfinex","ETHUSD",1746559278088,5.58860216,1789.4,1789.2,0.8327]
["bitfinex","ETHUSD",1746559279075,5.58860216,1789.4,1789.1,6.93495741]
["bitfinex","ETHUSD",1746559279076,6.39230216,1789.4,1789.1,6.93495741]
["bitfinex","ETHUSD",1746559279283,5.58896009,1789.3,1789.1,2.14075995]
["bitfinex","ETHUSD",1746559279482,5.58896009,1789.3,1789.1,0.8952]
["bitfinex","ETHUSD",1746559280412,5.58859317,1789.4,1789.1,0.8952]
["bitfinex","ETHUSD",1746559280593,5.58834022,1789.5,1789.2,0.7691]
["bitfinex","ETHUSD",1746559280915,6.46805126,1789.5,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559281111,6.41254022,1789.5,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559281277,5.58858993,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559282727,5.58858993,1789.4,1789.2,2.72860248]
["bitfinex","ETHUSD",1746559282911,5.58835487,1789.5,1789.3,0.7915]
["bitfinex","ETHUSD",1746559283072,5.58835487,1789.5,1789.2,8.31768512]
["bitfinex","ETHUSD",1746559283278,5.58877773,1789.3,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559283578,5.64412407,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559284005,5.58827343,1789.5,1789.3,0.7915]
["bitfinex","ETHUSD",1746559284776,5.58827343,1789.5,1789.3,1.62588965]
["bitfinex","ETHUSD",1746559285242,3.34322403,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559285418,8.5872226,1789.8,1788.7,3.65757528]
["bitfinex","ETHUSD",1746559285419,5.64585093,1788.8,1788.7,3.65757528]
["bitfinex","ETHUSD",1746559286754,5.59033989,1788.8,1788.7,3.65757528]
["bitfinex","ETHUSD",1746559287056,6.39855093,1788.8,1788.7,3.65757528]
["bitfinex","ETHUSD",1746559287224,9.68626392,1788.8,1788.7,3.65757528]
["bitfinex","ETHUSD",1746559287549,0.05551104,1788.6,1788.4,6.7415]
["bitfinex","ETHUSD",1746559288014,5.64649874,1788.6,1788.4,6.7415]
["bitfinex","ETHUSD",1746559288213,5.5912776,1788.5,1788.4,6.7415]
["bitfinex","ETHUSD",1746559288414,5.64662905,1788.6,1788.4,5.95]
["bitfinex","ETHUSD",1746559288641,5.59148643,1788.5,1788.3,10.70434003]
["bitfinex","ETHUSD",1746559289007,5.59117556,1788.6,1788.3,10.70434003]
["bitfinex","ETHUSD",1746559289244,5.59131948,1788.5,1788.3,10.70434003]
["bitfinex","ETHUSD",1746559290314,5.59131948,1788.5,1788.3,4.75434003]
["bitfinex","ETHUSD",1746559290654,5.59131948,1788.5,1788.3,10.70534003]
["bitfinex","ETHUSD",1746559290862,5.59110302,1788.6,1788.3,10.70534003]
["bitfinex","ETHUSD",1746559291417,5.6463591,1788.7,1788.3,16.29721907]
["bitfinex","ETHUSD",1746559291621,5.6463591,1788.7,1788.3,18.56511256]
["bitfinex","ETHUSD",1746559291853,11.23727134,1788.7,1788.3,18.56511256]
["bitfinex","ETHUSD",1746559292017,11.23727134,1788.7,1788.3,13.81077253]
["bitfinex","ETHUSD",1746559292018,5.6463591,1788.7,1788.3,13.81077253]
["bitfinex","ETHUSD",1746559292639,5.59051879,1788.8,1788.3,13.81077253]
["bitfinex","ETHUSD",1746559292640,0.05551104,1788.8,1788.5,6.41214681]
["bitfinex","ETHUSD",1746559292952,5.6457188,1788.9,1788.6,2.01924083]
["bitfinex","ETHUSD",1746559293164,0.05551104,1789.2,1788.7,13.50578949]
["bitfinex","ETHUSD",1746559293361,5.58973465,1789.0,1788.8,0.7999]
["bitfinex","ETHUSD",1746559293717,5.59002739,1788.9,1788.8,0.7999]
["bitfinex","ETHUSD",1746559293915,5.59005666,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559294117,5.5898918,1789.0,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559294346,5.5898918,1789.0,1788.7,7.55397251]
["bitfinex","ETHUSD",1746559294551,5.5898918,1789.0,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559295118,6.70782156,1789.0,1788.7,7.91533333]
["bitfinex","ETHUSD",1746559295318,5.59030166,1788.9,1788.7,7.91533333]
["bitfinex","ETHUSD",1746559295556,5.58992744,1789.0,1788.7,7.91533333]
["bitfinex","ETHUSD",1746559295742,11.17988432,1789.0,1788.7,7.91533333]
["bitfinex","ETHUSD",1746559296354,5.59006009,1788.9,1788.7,7.91533333]
["bitfinex","ETHUSD",1746559296761,5.59033989,1788.8,1788.7,7.91533333]
["bitfinex","ETHUSD",1746559297532,5.59006009,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559298265,11.1803458,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559298661,5.59006009,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559298836,5.59022128,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559299271,11.18051513,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559299469,5.59022128,1788.9,1788.7,1.96333333]
["bitfinex","ETHUSD",1746559300472,0.05551104,1789.1,1788.8,6.39504842]
["bitfinex","ETHUSD",1746559301136,5.64507036,1789.1,1788.8,0.8048]
["bitfinex","ETHUSD",1746559301535,5.64507036,1789.1,1788.8,6.7418]
["bitfinex","ETHUSD",1746559301734,5.64479079,1789.2,1788.9,5.58989127]
["bitfinex","ETHUSD",1746559301939,0.05551104,1789.3,1789.1,0.8207]
["bitfinex","ETHUSD",1746559302245,5.6444319,1789.3,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559302439,5.58909009,1789.2,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559303568,5.64450123,1789.3,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559304574,11.23355802,1789.3,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559304774,5.58909009,1789.2,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559305680,5.64450123,1789.3,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559305975,11.23355026,1789.3,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559306141,11.23354772,1789.3,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559306342,5.58909009,1789.2,1789.1,8.72103333]
["bitfinex","ETHUSD",1746559306879,5.58909009,1789.2,1789.1,2.78403333]
["bitfinex","ETHUSD",1746559307973,5.58909009,1789.2,1789.1,0.8207]
["bitfinex","ETHUSD",1746559308184,5.58909009,1789.2,1789.1,6.7567]
["bitfinex","ETHUSD",1746559308578,5.58909009,1789.2,1789.1,0.8207]
["bitfinex","ETHUSD",1746559308765,5.64450123,1789.3,1789.1,5.936]
["bitfinex","ETHUSD",1746559309078,11.23353562,1789.3,1789.1,5.936]
["bitfinex","ETHUSD",1746559309471,5.58909009,1789.2,1789.1,5.936]
["bitfinex","ETHUSD",1746559309785,5.64450123,1789.3,1789.1,5.936]
["bitfinex","ETHUSD",1746559309985,6.76781484,1789.3,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559310145,6.76781484,1789.3,1789.1,5.936]
["bitfinex","ETHUSD",1746559310562,5.58922268,1789.2,1789.1,5.936]
["bitfinex","ETHUSD",1746559310973,5.58922268,1789.2,1789.1,7.89933333]
["bitfinex","ETHUSD",1746559312592,5.58922268,1789.2,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559312961,5.64473372,1789.2,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559313163,6.88043747,1789.2,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559313882,12.46982078,1789.2,1789.0,7.89933333]
["bitfinex","ETHUSD",1746559314203,5.64473372,1789.2,1789.0,7.89933333]
["bitfinex","ETHUSD",1746559316904,0.05551104,1789.2,1789.0,7.89933333]
["bitfinex","ETHUSD",1746559317100,5.64474996,1789.2,1789.0,7.89933333]
["bitfinex","ETHUSD",1746559317410,9.7413524,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559318608,6.45471353,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559318804,7.65910877,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559318967,0.05551104,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559319693,5.64460533,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559321764,0.05551104,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559322272,5.64410687,1789.4,1789.0,13.48890719]
["bitfinex","ETHUSD",1746559322606,5.64410687,1789.4,1789.0,15.48176939]
["bitfinex","ETHUSD",1746559322768,5.64410687,1789.4,1789.1,0.829]
["bitfinex","ETHUSD",1746559323166,5.58879384,1789.3,1789.1,0.829]
["bitfinex","ETHUSD",1746559323597,5.64430488,1789.3,1789.0,8.72833333]
["bitfinex","ETHUSD",1746559323996,5.64430488,1789.3,1789.0,14.3180252]
["bitfinex","ETHUSD",1746559325986,5.64430488,1789.3,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559326188,5.64416218,1789.4,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559326377,5.58878464,1789.3,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559326914,5.64429568,1789.3,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559327507,5.64435841,1789.3,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559327704,5.58909009,1789.2,1789.1,7.89933333]
["bitfinex","ETHUSD",1746559328789,5.64435841,1789.3,1789.1,7.89933333]
["bitfinex","ETHUSD",1746559330112,0.05551104,1789.3,1789.1,7.89933333]
["bitfinex","ETHUSD",1746559330413,0.05551104,1789.4,1789.1,14.97624027]
["bitfinex","ETHUSD",1746559330614,0.05551104,1789.5,1789.3,6.36855596]
["bitfinex","ETHUSD",1746559331121,0.05551104,1789.6,1789.3,6.42443885]
["bitfinex","ETHUSD",1746559331277,5.64313801,1789.7,1789.3,8.38777218]
["bitfinex","ETHUSD",1746559331479,6.39688622,1789.8,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559331480,0.05551104,1789.8,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559331791,8.87266296,1790.2,1789.8,5.58712295]
["bitfinex","ETHUSD",1746559331792,0.05551104,1790.1,1789.8,5.58712295]
["bitfinex","ETHUSD",1746559331996,5.6418263,1790.1,1789.9,6.7018]
["bitfinex","ETHUSD",1746559332392,5.6418263,1790.1,1789.9,5.922]
["bitfinex","ETHUSD",1746559332587,0.05551104,1790.1,1789.9,5.922]
["bitfinex","ETHUSD",1746559333028,5.6420115,1790.1,1789.9,5.922]
["bitfinex","ETHUSD",1746559333179,5.58659217,1790.0,1789.9,5.922]
["bitfinex","ETHUSD",1746559333384,5.64192889,1790.1,1789.9,5.922]
["bitfinex","ETHUSD",1746559333583,11.22850995,1790.1,1789.9,5.922]
["bitfinex","ETHUSD",1746559333786,5.64192889,1790.1,1789.8,2.79899963]
["bitfinex","ETHUSD",1746559334002,11.2284934,1790.1,1789.9,5.921]
["bitfinex","ETHUSD",1746559334317,5.64192889,1790.1,1789.9,5.921]
["bitfinex","ETHUSD",1746559336289,11.22851683,1790.1,1789.9,5.921]
["bitfinex","ETHUSD",1746559336493,6.44181533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559336709,7.64465608,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559337936,5.58743714,1789.8,1789.6,5.921]
["bitfinex","ETHUSD",1746559338629,5.64303967,1789.7,1789.6,5.921]
["bitfinex","ETHUSD",1746559338828,5.64303967,1789.7,1789.6,7.88433333]
["bitfinex","ETHUSD",1746559339223,5.64303967,1789.7,1789.6,8.27654219]
["bitfinex","ETHUSD",1746559339612,5.64303967,1789.7,1789.6,2.35554219]
["bitfinex","ETHUSD",1746559340131,5.64303967,1789.7,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559341942,11.17611873,1789.6,1789.4,7.88333333]
["bitfinex","ETHUSD",1746559342234,5.58799741,1789.6,1789.4,7.88333333]
["bitfinex","ETHUSD",1746559342535,6.76618401,1789.7,1789.4,7.88333333]
["bitfinex","ETHUSD",1746559342735,5.58785066,1789.6,1789.4,7.88333333]
["bitfinex","ETHUSD",1746559343241,5.58785066,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559344237,11.17593502,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559344406,6.82325413,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559345125,1.23540347,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559345346,5.64321744,1789.7,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559347307,5.58784786,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559349742,5.64366415,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559350358,0.05551104,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559351332,5.64366415,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559352554,0.05551104,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559352918,5.64366415,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559355024,0.05551104,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559355649,5.64366415,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559355824,5.64366415,1789.5,1789.3,7.88433333]
["bitfinex","ETHUSD",1746559357358,0.05551104,1789.5,1789.3,7.88433333]
["bitfinex","ETHUSD",1746559357563,11.23145544,1789.6,1789.3,7.88433333]
["bitfinex","ETHUSD",1746559357755,5.58820111,1789.5,1789.3,7.88433333]
["bitfinex","ETHUSD",1746559358255,5.58820111,1789.5,1789.3,1.96333333]
["bitfinex","ETHUSD",1746559358573,5.58820111,1789.5,1789.3,7.88433333]
["bitfinex","ETHUSD",1746559358892,5.58820111,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559361228,5.6433589,1789.6,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559361659,5.58815311,1789.5,1789.4,1.96333333]
["bitfinex","ETHUSD",1746559361865,5.58815311,1789.5,1789.3,7.86933333]
["bitfinex","ETHUSD",1746559362765,5.5884654,1789.4,1789.3,1.96333333]
["bitfinex","ETHUSD",1746559363060,5.58815311,1789.5,1789.3,7.86933333]
["bitfinex","ETHUSD",1746559365399,5.64397644,1789.4,1789.3,1.96333333]
["bitfinex","ETHUSD",1746559367671,5.58877773,1789.3,1789.2,5.906]
["bitfinex","ETHUSD",1746559367833,5.58877773,1789.3,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559367834,6.4100358,1789.2,1789.1,1.96333333]
["bitfinex","ETHUSD",1746559370993,5.58978771,1789.0,1788.8,8.66453333]
["bitfinex","ETHUSD",1746559372279,0.05551104,1789.0,1788.8,14.25485233]
["bitfinex","ETHUSD",1746559372499,0.05551104,1789.2,1788.9,0.05589939]
["bitfinex","ETHUSD",1746559372668,5.64474876,1789.2,1788.8,16.82960559]
["bitfinex","ETHUSD",1746559373396,5.58950802,1789.1,1788.8,8.66453333]
["bitfinex","ETHUSD",1746559375303,5.58950802,1789.1,1788.8,14.25483304]
["bitfinex","ETHUSD",1746559375503,5.64477499,1789.2,1788.8,14.25483304]
["bitfinex","ETHUSD",1746559375702,11.23415494,1789.2,1788.8,14.25483304]
["bitfinex","ETHUSD",1746559376200,5.58947808,1789.1,1788.8,8.66453333]
["bitfinex","ETHUSD",1746559376500,5.64477499,1789.2,1788.8,14.25480464]
["bitfinex","ETHUSD",1746559376800,11.23416979,1789.2,1788.8,14.25480464]
["bitfinex","ETHUSD",1746559376998,11.23416979,1789.2,1788.9,1.96333333]
["bitfinex","ETHUSD",1746559377197,5.64477499,1789.2,1788.9,1.96333333]
["bitfinex","ETHUSD",1746559377395,11.23347537,1789.3,1788.9,7.6090585]
["bitfinex","ETHUSD",1746559377561,5.64440458,1789.3,1788.9,7.5531654]
["bitfinex","ETHUSD",1746559377761,5.58912996,1789.2,1788.9,7.5531654]
["bitfinex","ETHUSD",1746559378210,5.58912996,1789.2,1788.9,7.60905858]
["bitfinex","ETHUSD",1746559378505,5.64440458,1789.3,1789.0,5.58967307]
["bitfinex","ETHUSD",1746559378678,6.8437188,1789.3,1788.9,13.14302021]
["bitfinex","ETHUSD",1746559378866,5.64440458,1789.3,1788.9,13.14302021]
["bitfinex","ETHUSD",1746559379069,5.64440458,1789.3,1788.9,7.5531654]
["bitfinex","ETHUSD",1746559379574,5.64440458,1789.3,1788.9,7.55314009]
["bitfinex","ETHUSD",1746559379765,5.58911595,1789.2,1788.9,7.55314009]
["bitfinex","ETHUSD",1746559380099,5.58911595,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559380709,5.64462699,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559381071,5.58940249,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559381706,5.64491353,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559381882,7.53151648,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559385818,5.64462699,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559386022,5.64462699,1789.2,1788.9,8.36194546]
["bitfinex","ETHUSD",1746559386222,5.58911595,1789.2,1788.9,8.36194546]
["bitfinex","ETHUSD",1746559387115,5.58911595,1789.2,1788.9,8.30605215]
["bitfinex","ETHUSD",1746559387509,5.58911595,1789.2,1788.9,2.71603333]
["bitfinex","ETHUSD",1746559388214,5.58941642,1789.1,1788.9,1.96333333]
["bitfinex","ETHUSD",1746559388614,5.64492746,1789.1,1788.9,1.96333333]
["bitfinex","ETHUSD",1746559388923,5.64492746,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559390115,0.05551104,1789.1,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559390432,5.64475861,1789.2,1789.0,1.96333333]
["bitfinex","ETHUSD",1746559394625,5.64475861,1789.2,1789.0,2.76863333]
["bitfinex","ETHUSD",1746559395199,5.6441257,1789.4,1789.1,0.05589237]
["bitfinex","ETHUSD",1746559395399,5.64400795,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559396842,5.58849691,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559398131,11.23271797,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559398429,5.64400795,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559398838,5.58849691,1789.4,1789.2,1.96333333]
["bitfinex","ETHUSD",1746559400028,5.64384483,1789.5,1789.3,0.8017]
["bitfinex","ETHUSD",1746559400228,0.05551104,1789.5,1789.3,0.8017]
["bitfinex","ETHUSD",1746559400427,0.05551104,1789.5,1789.3,1.64268486]
["bitfinex","ETHUSD",1746559400840,0.05551104,1789.5,1789.3,3.60601819]
["bitfinex","ETHUSD",1746559401166,5.64367945,1789.5,1789.3,3.60601819]
["bitfinex","ETHUSD",1746559401364,5.64367945,1789.5,1789.3,2.76503333]
["bitfinex","ETHUSD",1746559402329,0.05551104,1789.5,1789.3,2.76503333]
["bitfinex","ETHUSD",1746559403266,0.05551104,1789.5,1789.3,8.3538047]
["bitfinex","ETHUSD",1746559403469,0.05551104,1789.6,1789.3,8.35359972]
["bitfinex","ETHUSD",1746559403680,0.05551104,1789.6,1789.3,8.40947895]
["bitfinex","ETHUSD",1746559403835,0.05551104,1789.6,1789.4,0.8409479]
["bitfinex","ETHUSD",1746559404472,0.05551104,1789.6,1789.4,6.4293378]
["bitfinex","ETHUSD",1746559404645,0.05551104,1789.6,1789.4,0.8409479]
["bitfinex","ETHUSD",1746559405175,0.05551104,1789.6,1789.4,6.42936781]
["bitfinex","ETHUSD",1746559405826,0.05551104,1789.6,1789.4,0.8409479]
["bitfinex","ETHUSD",1746559406667,5.64339815,1789.6,1789.4,0.8409479]
["bitfinex","ETHUSD",1746559406878,5.64339815,1789.6,1789.5,1.96333333]
["bitfinex","ETHUSD",1746559419587,5.58784085,1789.6,1789.5,1.96333333]
["bitfinex","ETHUSD",1746559419763,5.64319986,1789.7,1789.5,1.96333333]
["bitfinex","ETHUSD",1746559420193,0.05551104,1789.8,1789.5,2.78323333]
["bitfinex","ETHUSD",1746559420393,5.64257351,1789.9,1789.6,0.05587205]
["bitfinex","ETHUSD",1746559420754,11.22973963,1789.9,1789.6,0.05587205]
["bitfinex","ETHUSD",1746559420971,11.22973963,1789.9,1789.5,14.26318697]
["bitfinex","ETHUSD",1746559421167,11.22973963,1789.9,1789.6,0.05587243]
["bitfinex","ETHUSD",1746559421489,5.64257351,1789.9,1789.6,1.96333333]
["bitfinex","ETHUSD",1746559422793,5.58706247,1789.9,1789.6,7.5510499]
["bitfinex","ETHUSD",1746559422977,5.64226681,1790.0,1789.8,0.8199]
["bitfinex","ETHUSD",1746559423181,5.64226681,1790.0,1789.8,2.78323333]
["bitfinex","ETHUSD",1746559424193,0.05551104,1790.0,1789.8,2.78323333]
["bitfinex","ETHUSD",1746559424595,5.64218843,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559424796,11.22902973,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559424994,5.64218843,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559427988,5.64218843,1790.0,1789.9,1.96333333]
["bitfinex","ETHUSD",1746559430978,5.64218843,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559432473,11.22904349,1790.0,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559432802,5.64241533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559433368,0.05551104,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559434505,5.64241533,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559435809,0.05551104,1789.9,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559435969,5.64194877,1790.1,1789.8,1.96333333]
["bitfinex","ETHUSD",1746559436170,0.81341104,1790.5,1790.0,0.7766]
["bitfinex","ETHUSD",1746559436393,0.81341104,1790.5,1790.1,5.58618349]
["bitfinex","ETHUSD",1746559436394,11.17045058,1790.5,1790.1,5.58618349]
["bitfinex","ETHUSD",1746559436581,11.17123264,1790.4,1790.0,14.19536532]
["bitfinex","ETHUSD",1746559436797,11.17123264,1790.4,1790.0,16.76118284]
["bitfinex","ETHUSD",1746559437293,5.58567978,1790.3,1790.0,16.76118284]
["bitfinex","ETHUSD",1746559437502,5.58567978,1790.3,1790.0,10.89218284]
["bitfinex","ETHUSD",1746559437803,5.58567978,1790.3,1790.1,5.876]
["bitfinex","ETHUSD",1746559439317,5.58567978,1790.3,1790.0,5.30575085]
["bitfinex","ETHUSD",1746559439513,5.58598229,1790.2,1790.1,5.875]
["bitfinex","ETHUSD",1746559439830,5.58598229,1790.2,1790.1,7.83833333]
["bitfinex","ETHUSD",1746559440323,5.58598229,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559440706,5.64149333,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559441334,0.05551104,1790.2,1790.1,1.96333333]
["bitfinex","ETHUSD",1746559441540,0.05551104,1790.2,1790.1,2.74716666]
["bitfinex","ETHUSD",1746559442831,5.64119082,1790.3,1790.1,2.74716666]
["bitfinex","ETHUSD",1746559443522,5.64101509,1790.4,1790.1,2.74716666]
["bitfinex","ETHUSD",1746559443891,11.22663793,1790.4,1790.1,2.74716666]
["bitfinex","ETHUSD",1746559444522,5.64101509,1790.4,1790.1,8.33344534]
["bitfinex","ETHUSD",1746559444727,5.64073803,1790.5,1790.2,6.4192539]
["bitfinex","ETHUSD",1746559444893,5.64073803,1790.5,1790.2,0.83334453]
["bitfinex","ETHUSD",1746559445903,5.64073803,1790.5,1790.2,2.79667786]
["bitfinex","ETHUSD",1746559446103,5.64073803,1790.5,1790.2,2.85253139]
["bitfinex","ETHUSD",1746559446308,5.64073803,1790.5,1790.2,8.38262434]
["bitfinex","ETHUSD",1746559446521,5.64073803,1790.5,1790.3,0.83826243]
["bitfinex","ETHUSD",1746559446897,0.05551104,1790.5,1790.3,0.83826243]
["bitfinex","ETHUSD",1746559447306,5.64055331,1790.5,1790.3,0.83826243]
["bitfinex","ETHUSD",1746559447513,5.64055331,1790.5,1790.2,2.79667786]
["bitfinex","ETHUSD",1746559447918,0.05551104,1790.5,1790.2,8.38251065]
["bitfinex","ETHUSD",1746559448124,0.05551104,1790.5,1790.3,0.8004]
["bitfinex","ETHUSD",1746559448434,5.64067559,1790.5,1790.3,0.8004]
["bitfinex","ETHUSD",1746559449243,5.6404039,1790.6,1790.3,6.38600072]
["bitfinex","ETHUSD",1746559449403,5.6404039,1790.6,1790.4,0.63860007]
["bitfinex","ETHUSD",1746559449603,5.6404039,1790.6,1790.4,2.6019334]
["bitfinex","ETHUSD",1746559449833,6.35527136,1790.7,1790.4,0.63860007]
["bitfinex","ETHUSD",1746559449992,11.22475207,1790.7,1790.4,0.63860007]
["bitfinex","ETHUSD",1746559450198,5.6400824,1790.7,1790.4,0.63860007]
["bitfinex","ETHUSD",1746559450542,5.6400824,1790.7,1790.4,6.51260007]
["bitfinex","ETHUSD",1746559450821,5.6400824,1790.7,1790.5,0.65126001]
["bitfinex","ETHUSD",1746559451532,5.5847202,1790.6,1790.5,0.65126001]
["bitfinex","ETHUSD",1746559453937,5.64023124,1790.6,1790.5,0.65126001]
["bitfinex","ETHUSD",1746559454244,5.58503211,1790.5,1790.4,6.51260007]
["bitfinex","ETHUSD",1746559454429,5.64023124,1790.6,1790.4,6.51260007]
["bitfinex","ETHUSD",1746559454835,5.64023124,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559455528,0.05551104,1790.8,1790.5,7.60409617]
["bitfinex","ETHUSD",1746559455729,0.05551104,1790.8,1790.6,0.76040962]
["bitfinex","ETHUSD",1746559458308,0.15551104,1790.9,1790.6,6.40094916]
["bitfinex","ETHUSD",1746559458550,0.15551104,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1746559459115,0.15551104,1790.9,1790.8,0.05583945]
["bitfinex","ETHUSD",1746559459321,0.1,1790.9,1790.8,8.64937278]
["bitfinex","ETHUSD",1746559459524,0.1,1790.9,1790.8,10.07273446]
["bitfinex","ETHUSD",1746559459725,0.1,1790.9,1790.8,15.65683095]
["bitfinex","ETHUSD",1746559459925,0.1,1790.9,1790.8,18.6009915]
["bitfinex","ETHUSD",1746559460932,0.1,1790.9,1790.8,19.03032284]
["bitfinex","ETHUSD",1746559463928,0.1,1790.9,1790.8,29.21032284]
["bitfinex","ETHUSD",1746559468162,0.1,1790.9,1790.8,34.6289915]
["bitfinex","ETHUSD",1746559469820,0.1,1790.9,1790.8,24.4489915]
["bitfinex","ETHUSD",1746559471555,0.1,1790.9,1790.8,7.15889501]
["bitfinex","ETHUSD",1746559471721,6.55019572,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559471917,9.7371464,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559472421,5.5847202,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559472620,5.64023124,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559472844,6.45113124,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559473351,6.44976438,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559473557,0.05551104,1790.4,1790.3,1.96333333]
["bitfinex","ETHUSD",1746559473758,0.05551104,1790.4,1790.3,10.02407112]
["bitfinex","ETHUSD",1746559474051,0.86641104,1790.6,1790.3,21.25084503]
["bitfinex","ETHUSD",1746559474252,0.86641104,1790.6,1790.3,15.60948691]
["bitfinex","ETHUSD",1746559474464,6.4511691,1790.6,1790.3,10.02407112]
["bitfinex","ETHUSD",1746559475048,6.4511691,1790.6,1790.3,15.66556344]
["bitfinex","ETHUSD",1746559475250,6.44203634,1790.8,1790.4,7.15183877]
["bitfinex","ETHUSD",1746559475462,6.44203634,1790.8,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559475831,5.58453368,1790.7,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559476764,11.16919024,1790.7,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559477072,5.5847202,1790.6,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559478654,5.58461607,1790.7,1790.5,1.96333333]
["bitfinex","ETHUSD",1746559478834,5.58461607,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559479473,10.93523261,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559484868,12.03060852,1790.7,1790.4,0.8062]
["bitfinex","ETHUSD",1746559485069,0.05551104,1790.7,1790.4,0.8062]
["bitfinex","ETHUSD",1746559485283,5.63991941,1790.7,1790.4,6.39149612]
["bitfinex","ETHUSD",1746559485647,5.63980147,1790.8,1790.5,0.05584471]
["bitfinex","ETHUSD",1746559485946,5.5845106,1790.7,1790.4,0.8062]
["bitfinex","ETHUSD",1746559486146,5.58443413,1790.7,1790.4,6.3915097]
["bitfinex","ETHUSD",1746559486372,5.58443413,1790.7,1790.5,0.69499528]
["bitfinex","ETHUSD",1746559486554,5.63980147,1790.8,1790.5,0.63915097]
["bitfinex","ETHUSD",1746559486862,5.73952865,1790.9,1790.6,2.01917728]
["bitfinex","ETHUSD",1746559487059,11.32359472,1790.9,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559487277,5.58419886,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559488278,5.58419886,1790.8,1790.6,3.36636925]
["bitfinex","ETHUSD",1746559488783,5.58419886,1790.8,1790.6,3.42221078]
["bitfinex","ETHUSD",1746559488980,5.58419886,1790.8,1790.6,3.36636925]
["bitfinex","ETHUSD",1746559489483,5.73952865,1790.9,1790.6,3.42221078]
["bitfinex","ETHUSD",1746559489679,5.68401761,1790.9,1790.6,9.00688016]
["bitfinex","ETHUSD",1746559489844,5.68401761,1790.9,1790.7,0.90068802]
["bitfinex","ETHUSD",1746559490049,0.1,1790.9,1790.7,0.90068802]
["bitfinex","ETHUSD",1746559490266,0.1,1790.9,1790.7,3.61422135]
["bitfinex","ETHUSD",1746559490485,0.1,1790.9,1790.7,9.25436814]
["bitfinex","ETHUSD",1746559490982,0.1,1790.9,1790.7,9.19853159]
["bitfinex","ETHUSD",1746559491143,0.1,1790.9,1790.8,0.91985316]
["bitfinex","ETHUSD",1746559491349,0.1,1790.9,1790.8,2.88318649]
["bitfinex","ETHUSD",1746559492286,0.1,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559493453,5.68378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559494092,0.1,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559495491,5.68378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559496887,5.73929572,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559497790,5.63960753,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559502894,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559503569,5.63960753,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559504696,11.22395556,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559504883,5.58440833,1790.7,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559505395,5.63960753,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559505907,0.05551104,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559506811,5.63960753,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559508374,0.05551104,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559508765,5.63960753,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559508971,0.05551104,1790.8,1790.6,1.96333333]
["bitfinex","ETHUSD",1746559509166,0.05551104,1790.8,1790.6,3.38058071]
["bitfinex","ETHUSD",1746559509401,0.15551104,1790.9,1790.6,9.02092357]
["bitfinex","ETHUSD",1746559509576,0.1,1790.9,1790.7,17.19973948]
["bitfinex","ETHUSD",1746559509907,0.1,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746559510398,0.1,1790.9,1790.8,6.42122738]
["bitfinex","ETHUSD",1746559510604,0.1,1790.9,1790.8,7.81810372]
["bitfinex","ETHUSD",1746559511167,0.1,1790.9,1790.8,7.76227283]
["bitfinex","ETHUSD",1746559513640,0.1,1790.9,1790.8,2.17817634]
["bitfinex","ETHUSD",1746559514278,0.1,1790.9,1790.8,7.76227283]
["bitfinex","ETHUSD",1746559514912,0.1,1790.9,1790.8,9.72560616]
["bitfinex","ETHUSD",1746559515916,0.1,1790.9,1790.8,4.14150967]
["bitfinex","ETHUSD",1746559517580,0.1,1790.9,1790.8,9.72560616]
["bitfinex","ETHUSD",1746559519181,0.1,1790.9,1790.8,4.14150967]
["bitfinex","ETHUSD",1746559519377,0.1,1790.9,1790.8,3.36020967]
["bitfinex","ETHUSD",1746559520121,0.1,1790.9,1790.8,8.94430616]
["bitfinex","ETHUSD",1746559520286,0.1,1790.9,1790.8,9.69510616]
["bitfinex","ETHUSD",1746559521317,0.15551104,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559521482,0.1,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559521999,0.1,1790.9,1790.8,7.6032668]
["bitfinex","ETHUSD",1746559522201,0.1,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559522815,0.1,1790.9,1790.8,7.54742982]
["bitfinex","ETHUSD",1746559523131,0.1,1790.9,1790.8,9.87859131]
["bitfinex","ETHUSD",1746559523287,0.1,1790.9,1790.8,4.29449482]
["bitfinex","ETHUSD",1746559524422,0.1,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559524720,0.1,1790.9,1790.8,7.54742982]
["bitfinex","ETHUSD",1746559525098,0.1,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559526998,5.68378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559527205,0.15551104,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559528794,5.73929572,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559532399,0.83201104,1791.8,1790.8,15.14333333]
["bitfinex","ETHUSD",1746559532729,0.15551104,1791.9,1791.6,5.58150804]
["bitfinex","ETHUSD",1746559532931,0.15551104,1791.9,1791.5,7.54512557]
["bitfinex","ETHUSD",1746559533109,5.73635345,1791.9,1791.5,7.54512557]
["bitfinex","ETHUSD",1746559533511,5.73635345,1791.9,1791.5,7.54510854]
["bitfinex","ETHUSD",1746559534341,5.63684639,1791.7,1791.5,1.96333333]
["bitfinex","ETHUSD",1746559534638,6.43584639,1791.7,1791.5,1.96333333]
["bitfinex","ETHUSD",1746559535939,0.85451104,1791.7,1791.4,13.36637362]
["bitfinex","ETHUSD",1746559536114,0.85451104,1791.7,1791.4,15.84414301]
["bitfinex","ETHUSD",1746559536907,6.43581169,1791.7,1791.4,15.84414301]
["bitfinex","ETHUSD",1746559538042,6.43581169,1791.7,1791.4,10.26210272]
["bitfinex","ETHUSD",1746559538242,5.63783754,1791.4,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559538541,5.58295346,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559538702,5.58295346,1791.2,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559538703,5.58327726,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559538899,5.58377399,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559539137,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559539304,11.1674175,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559539505,5.5836569,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559539916,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559540406,5.58351095,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559540843,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559542042,5.58347651,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559542847,11.16719488,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559543221,5.58347651,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559543544,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559544289,5.58347651,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559544424,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559544940,5.58378468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559545168,11.16782139,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559545668,5.58378468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559546739,5.58378468,1790.9,1790.7,2.79556766]
["bitfinex","ETHUSD",1746559547430,5.58378468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559547933,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559550959,5.58378468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559551332,6.39678468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559551536,5.58409649,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559554575,6.39678468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559554753,11.98080746,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559554954,5.58409649,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559555171,6.39678468,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559556767,11.98080229,1790.9,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559556969,6.39678468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559558445,5.58378468,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559559264,0.05551104,1790.9,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559559458,0.05551104,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559559655,0.05551104,1791.0,1790.8,8.3777528]
["bitfinex","ETHUSD",1746559559853,8.86895949,1791.4,1791.0,0.8281]
["bitfinex","ETHUSD",1746559559854,0.05551104,1791.3,1791.0,0.8281]
["bitfinex","ETHUSD",1746559560059,0.05551104,1791.3,1791.1,1.96333333]
["bitfinex","ETHUSD",1746559560648,0.05551104,1791.3,1791.1,7.54630519]
["bitfinex","ETHUSD",1746559560848,0.05551104,1791.3,1791.1,8.38932839]
["bitfinex","ETHUSD",1746559561382,0.05551104,1791.4,1791.1,8.38930963]
["bitfinex","ETHUSD",1746559561680,0.05551104,1791.4,1791.1,8.38930238]
["bitfinex","ETHUSD",1746559561983,5.63775904,1791.4,1791.1,8.38930238]
["bitfinex","ETHUSD",1746559562842,5.63775904,1791.4,1791.1,8.44512743]
["bitfinex","ETHUSD",1746559563044,0.05551104,1791.4,1791.1,14.0280877]
["bitfinex","ETHUSD",1746559563246,0.05551104,1791.4,1791.2,1.40280877]
["bitfinex","ETHUSD",1746559563676,0.05551104,1791.4,1791.3,0.8036]
["bitfinex","ETHUSD",1746559563879,0.05551104,1791.5,1791.3,2.82275335]
["bitfinex","ETHUSD",1746559564358,0.05551104,1791.5,1791.3,8.40523796]
["bitfinex","ETHUSD",1746559564566,0.05551104,1791.5,1791.3,4.30599515]
["bitfinex","ETHUSD",1746559565292,5.63747032,1791.5,1791.3,4.30599515]
["bitfinex","ETHUSD",1746559565651,0.05551104,1791.5,1791.3,4.30599515]
["bitfinex","ETHUSD",1746559566281,0.05551104,1791.5,1791.3,9.88850282]
["bitfinex","ETHUSD",1746559566482,0.05551104,1791.5,1791.3,4.30599515]
["bitfinex","ETHUSD",1746559566888,0.05551104,1791.5,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559567064,5.6374523,1791.5,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559567258,0.05551104,1791.5,1791.3,1.96333333]
["bitfinex","ETHUSD",1746559568253,6.42053723,1791.4,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559568461,5.58308961,1791.2,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559568755,5.58308961,1791.2,1790.9,3.1692584]
["bitfinex","ETHUSD",1746559568960,5.58320154,1791.1,1790.9,3.1692584]
["bitfinex","ETHUSD",1746559569592,5.63871258,1791.1,1790.9,3.1692584]
["bitfinex","ETHUSD",1746559571294,5.63871258,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559571790,5.58347292,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559572003,12.04934033,1791.1,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559572295,5.5835144,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559575594,12.04934824,1791.1,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559575802,6.46590268,1791.1,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559576411,5.5834944,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559576696,5.5834944,1791.0,1790.8,2.80138651]
["bitfinex","ETHUSD",1746559578388,5.5834944,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559579068,6.46604798,1791.1,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559579261,5.58352552,1791.0,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559585404,0.05551104,1791.1,1790.8,7.54729215]
["bitfinex","ETHUSD",1746559585608,5.63877998,1791.1,1790.8,7.54729215]
["bitfinex","ETHUSD",1746559586385,5.63877998,1791.1,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559586596,5.63877998,1791.1,1790.8,7.54742971]
["bitfinex","ETHUSD",1746559586904,0.05551104,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559587295,5.63891427,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559587491,5.63898396,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559587815,0.05551104,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559589012,5.63891427,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559589522,5.63874258,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559590023,5.63874258,1791.1,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559591717,5.63852013,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559591926,0.05551104,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559592400,0.05551104,1791.2,1791.0,2.79654345]
["bitfinex","ETHUSD",1746559592910,0.05551104,1791.2,1791.0,2.85237136]
["bitfinex","ETHUSD",1746559593609,0.05551104,1791.2,1791.0,2.79654345]
["bitfinex","ETHUSD",1746559593811,5.63837035,1791.2,1791.0,2.79654345]
["bitfinex","ETHUSD",1746559594520,11.22145786,1791.2,1791.0,2.79654345]
["bitfinex","ETHUSD",1746559594736,11.22145786,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559594737,5.63837035,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559594895,5.58316118,1791.1,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559596132,5.63837035,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559596627,11.22147725,1791.2,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559597131,5.58316118,1791.1,1791.0,1.96333333]
["bitfinex","ETHUSD",1746559598800,5.58316118,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559600031,11.1666087,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559600329,5.58316118,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559602027,5.63867222,1791.1,1790.8,1.96333333]
["bitfinex","ETHUSD",1746559603724,11.22210618,1791.1,1790.8,3.35727455]
["bitfinex","ETHUSD",1746559603898,5.63867222,1791.1,1790.8,3.35727455]
["bitfinex","ETHUSD",1746559604932,5.63867222,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559611857,11.22205985,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559612163,11.22208363,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559612446,5.63867222,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559615715,11.22213429,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559616069,5.63867222,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559617230,11.22205925,1791.1,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559617662,5.63898396,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559617831,6.44198396,1791.0,1790.9,1.96333333]
["bitfinex","ETHUSD",1746559619966,5.58409649,1790.8,1790.7,5.67586666]
["bitfinex","ETHUSD",1746559622471,5.58409649,1790.8,1790.7,1.96333333]
["bitfinex","ETHUSD",1746559628966,5.58457257,1790.7,1790.5,0.825]
["bitfinex","ETHUSD",1746559629162,5.58457257,1790.7,1790.5,1.2075]
["bitfinex","ETHUSD",1746559629480,5.58409649,1790.8,1790.5,1.2075]
["bitfinex","ETHUSD",1746559629643,5.58409649,1790.8,1790.5,6.79249879]
["bitfinex","ETHUSD",1746559630162,5.58397483,1790.9,1790.6,0.7722]
["bitfinex","ETHUSD",1746559630358,5.58397483,1790.9,1790.6,6.35683311]
["bitfinex","ETHUSD",1746559630559,5.58397483,1790.9,1790.7,0.63568331]
["bitfinex","ETHUSD",1746559631553,5.58397483,1790.9,1790.6,0.828041]
["bitfinex","ETHUSD",1746559631775,5.58397483,1790.9,1790.6,6.41275136]
["bitfinex","ETHUSD",1746559632686,5.6390847,1791.0,1790.6,6.41275136]
["bitfinex","ETHUSD",1746559632864,5.6390847,1791.0,1790.6,6.41253778]
["bitfinex","ETHUSD",1746559633065,5.63883799,1791.1,1790.6,0.828041]
["bitfinex","ETHUSD",1746559633389,5.63883799,1791.1,1790.8,0.7722]
["bitfinex","ETHUSD",1746559633563,5.63883799,1791.1,1790.8,1.4078356]
["bitfinex","ETHUSD",1746559633760,5.58303727,1791.2,1790.8,1.4078356]
["bitfinex","ETHUSD",1746559633761,0.05551104,1791.2,1790.8,1.4078356]
["bitfinex","ETHUSD",1746559633966,5.63851662,1791.2,1790.8,12.78880144]
["bitfinex","ETHUSD",1746559634293,5.58318508,1791.1,1790.8,12.78880144]
["bitfinex","ETHUSD",1746559634490,5.63851662,1791.2,1790.8,12.78880144]
["bitfinex","ETHUSD",1746559634691,5.63851662,1791.2,1790.9,1.27888014]
["bitfinex","ETHUSD",1746559635701,0.05551104,1791.2,1790.9,6.86255897]
["bitfinex","ETHUSD",1746559635884,0.05551104,1791.3,1791.0,6.3555567]
["bitfinex","ETHUSD",1746559636063,0.05551104,1791.3,1791.0,6.41138965]
["bitfinex","ETHUSD",1746559636984,5.63805214,1791.3,1791.0,6.41138494]
["bitfinex","ETHUSD",1746559637182,5.63805214,1791.3,1791.1,0.64113849]
["bitfinex","ETHUSD",1746559637385,5.58284948,1791.2,1791.0,0.7722]
["bitfinex","ETHUSD",1746559637561,5.58284948,1791.2,1790.9,2.05108014]
["bitfinex","ETHUSD",1746559639809,5.6387972,1791.1,1790.9,1.27888014]
["bitfinex","ETHUSD",1746559640111,5.6387972,1791.1,1790.8,6.4326356]
["bitfinex","ETHUSD",1746559640406,0.05551104,1791.1,1790.8,12.01650041]
["bitfinex","ETHUSD",1746559641292,5.63867594,1791.1,1790.8,12.01650041]
["bitfinex","ETHUSD",1746559642107,5.63867594,1791.1,1790.8,6.4326356]
["bitfinex","ETHUSD",1746559642288,5.63899261,1791.0,1790.8,6.4326356]
["bitfinex","ETHUSD",1746559642483,6.47169261,1791.0,1790.7,0.7769]
["bitfinex","ETHUSD",1746559642896,5.58427617,1790.8,1790.6,3.71253333]
["bitfinex","ETHUSD",1746559643485,5.58440833,1790.7,1790.6,3.71253333]
["bitfinex","ETHUSD",1746559643803,5.63991937,1790.7,1790.6,3.71253333]
["bitfinex","ETHUSD",1746559644000,7.98409281,1790.7,1790.6,3.71253333]
["bitfinex","ETHUSD",1746559644375,6.45181937,1790.7,1790.6,3.71253333]
["bitfinex","ETHUSD",1746559644993,5.63991937,1790.7,1790.6,3.71253333]
["bitfinex","ETHUSD",1746559646906,0.05551104,1790.7,1790.3,5.58542311]
["bitfinex","ETHUSD",1746559647198,5.63991937,1790.7,1790.4,6.34703374]
["bitfinex","ETHUSD",1746559648711,6.46829804,1790.9,1790.4,0.81764805]
["bitfinex","ETHUSD",1746559648876,5.63939804,1790.9,1790.5,5.58477873]
["bitfinex","ETHUSD",1746559649072,5.63911946,1791.0,1790.5,6.78354057]
["bitfinex","ETHUSD",1746559649296,5.58379517,1790.9,1790.6,5.58460908]
["bitfinex","ETHUSD",1746559649985,5.58379517,1790.9,1790.5,6.78354057]
["bitfinex","ETHUSD",1746559650304,5.58379517,1790.9,1790.5,12.36840413]
["bitfinex","ETHUSD",1746559650493,5.58379517,1790.9,1790.6,5.58470959]
["bitfinex","ETHUSD",1746559650698,5.58379517,1790.9,1790.5,6.78354057]
["bitfinex","ETHUSD",1746559651009,5.58379517,1790.9,1790.6,6.26306352]
["bitfinex","ETHUSD",1746559651306,5.58379517,1790.9,1790.6,0.67835406]
["bitfinex","ETHUSD",1746559651508,5.58379517,1790.9,1790.6,6.26301126]
["bitfinex","ETHUSD",1746559652578,5.63911946,1791.0,1790.7,0.8315]
["bitfinex","ETHUSD",1746559652903,5.63911946,1791.0,1790.7,6.4158493]
["bitfinex","ETHUSD",1746559653514,6.46774122,1791.1,1790.7,7.68360403]
["bitfinex","ETHUSD",1746559654007,12.05115709,1791.1,1790.7,7.68360403]
["bitfinex","ETHUSD",1746559654205,6.46774122,1791.1,1790.7,7.68360403]
["bitfinex","ETHUSD",1746559654413,6.46419947,1791.2,1790.8,5.58408753]
["bitfinex","ETHUSD",1746559654587,5.58316324,1791.1,1790.8,5.58408753]
["bitfinex","ETHUSD",1746559654793,5.58316324,1791.1,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559655226,6.46419947,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559655427,6.46419947,1791.2,1790.9,6.14216611]
["bitfinex","ETHUSD",1746559655783,6.46419947,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559656521,12.04730463,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559656702,6.46419947,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559657009,5.63849947,1791.2,1790.9,6.14217717]
["bitfinex","ETHUSD",1746559657210,5.63849947,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559658021,5.63849947,1791.2,1790.9,6.14204834]
["bitfinex","ETHUSD",1746559658811,5.63849947,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559659729,5.63849947,1791.2,1790.9,6.14218481]
["bitfinex","ETHUSD",1746559660101,5.63849947,1791.2,1790.9,0.55840875]
["bitfinex","ETHUSD",1746559661022,5.63849947,1791.2,1790.9,6.14217563]
["bitfinex","ETHUSD",1746559663543,0.05551104,1791.3,1791.1,0.7607]
["bitfinex","ETHUSD",1746559663701,5.63806204,1791.3,1791.1,0.7607]
["bitfinex","ETHUSD",1746559664241,5.582551,1791.3,1791.1,0.7607]
["bitfinex","ETHUSD",1746559664403,11.22045932,1791.4,1791.1,0.7607]
["bitfinex","ETHUSD",1746559664598,5.63796573,1791.4,1791.1,0.7607]
["bitfinex","ETHUSD",1746559664794,11.22046818,1791.4,1791.1,1.45652043]
["bitfinex","ETHUSD",1746559665200,5.58254744,1791.3,1791.1,1.45652043]
["bitfinex","ETHUSD",1746559665401,11.22045873,1791.4,1791.1,1.45652043]
["bitfinex","ETHUSD",1746559665617,5.58255281,1791.3,1791.1,1.45652043]
["bitfinex","ETHUSD",1746559666143,5.63796573,1791.4,1791.1,1.45652043]
["bitfinex","ETHUSD",1746559666543,0.05551104,1791.4,1791.1,7.03954183]
["bitfinex","ETHUSD",1746559666742,0.05551104,1791.5,1791.3,5.58252102]
["bitfinex","ETHUSD",1746559666910,0.05551104,1791.5,1791.2,0.70395418]
["bitfinex","ETHUSD",1746559667105,0.05551104,1791.5,1791.2,6.28654288]
["bitfinex","ETHUSD",1746559667442,0.05551104,1791.6,1791.3,5.58244291]
["bitfinex","ETHUSD",1746559667743,0.05551104,1791.6,1791.3,12.0534277]
["bitfinex","ETHUSD",1746559667929,0.05551104,1791.6,1791.4,6.78754015]
["bitfinex","ETHUSD",1746559668128,0.05551104,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559669923,5.63721404,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559670325,0.05551104,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559670650,5.63714518,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559671617,0.05551104,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559671814,5.63716321,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559672219,0.05551104,1791.6,1791.4,1.20534277]
["bitfinex","ETHUSD",1746559673387,6.43321598,1791.7,1791.4,6.78745337]
["bitfinex","ETHUSD",1746559673527,5.63668684,1791.8,1791.5,0.67874534]
["bitfinex","ETHUSD",1746559673716,0.1,1791.9,1791.6,6.36260223]
["bitfinex","ETHUSD",1746559673923,0.1,1791.9,1791.7,5.58108548]
["bitfinex","ETHUSD",1746559674128,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746559674329,0.1,1791.9,1791.8,6.70276739]
["bitfinex","ETHUSD",1746559674562,0.1,1791.9,1791.8,7.53967455]
["bitfinex","ETHUSD",1746559674854,0.1,1791.9,1791.8,7.48386739]
["bitfinex","ETHUSD",1746559677157,0.1,1791.9,1791.8,7.53967001]
["bitfinex","ETHUSD",1746559677543,0.1,1791.9,1791.8,7.53967002]
["bitfinex","ETHUSD",1746559677922,0.1,1791.9,1791.8,7.48386739]
["bitfinex","ETHUSD",1746559678247,0.1,1791.9,1791.8,7.53967002]
["bitfinex","ETHUSD",1746559678622,0.1,1791.9,1791.8,7.48386739]
["bitfinex","ETHUSD",1746559679436,0.1,1791.9,1791.8,7.53967005]
["bitfinex","ETHUSD",1746559680257,0.1,1791.9,1791.8,1.90288737]
["bitfinex","ETHUSD",1746559680962,0.1,1791.9,1791.8,7.48386739]
["bitfinex","ETHUSD",1746559681462,0.1,1791.9,1791.8,1.90288737]
["bitfinex","ETHUSD",1746559681767,0.1,1791.9,1791.8,7.48386739]
["bitfinex","ETHUSD",1746559681939,0.1,1791.9,1791.8,19.60030896]
["bitfinex","ETHUSD",1746559682139,0.1,1791.9,1791.8,19.54450626]
["bitfinex","ETHUSD",1746559684653,0.1,1791.9,1791.8,19.95579306]
["bitfinex","ETHUSD",1746559685468,0.767,1792.7,1792.4,5.57888327]
["bitfinex","ETHUSD",1746559685638,5.57795823,1792.8,1792.5,0.55788833]
["bitfinex","ETHUSD",1746559686261,6.54100672,1792.9,1792.5,6.19237179]
["bitfinex","ETHUSD",1746559686464,6.54100672,1792.9,1792.5,6.19230396]
["bitfinex","ETHUSD",1746559686666,5.57797057,1792.8,1792.5,0.55788833]
["bitfinex","ETHUSD",1746559686837,6.54109762,1792.9,1792.5,6.13654061]
["bitfinex","ETHUSD",1746559687178,6.54109762,1792.9,1792.6,0.61365406]
["bitfinex","ETHUSD",1746559688066,5.5778874,1792.8,1792.6,0.61365406]
["bitfinex","ETHUSD",1746559688576,6.54109762,1792.9,1792.6,0.61365406]
["bitfinex","ETHUSD",1746559688738,12.11894401,1792.9,1792.6,0.61365406]
["bitfinex","ETHUSD",1746559689074,5.57795599,1792.8,1792.6,0.61365406]
["bitfinex","ETHUSD",1746559689271,6.54096849,1792.9,1792.5,6.19223311]
["bitfinex","ETHUSD",1746559689442,6.54096849,1792.9,1792.6,0.7649]
["bitfinex","ETHUSD",1746559690054,0.1,1792.9,1792.7,8.36375262]
["bitfinex","ETHUSD",1746559690676,0.1,1792.9,1792.7,8.3079726]
["bitfinex","ETHUSD",1746559690836,0.1,1792.9,1792.8,6.46443685]
["bitfinex","ETHUSD",1746559691041,0.1,1792.9,1792.8,9.19443685]
["bitfinex","ETHUSD",1746559691655,0.1,1792.9,1792.8,10.01893685]
["bitfinex","ETHUSD",1746559691977,0.1,1792.9,1792.8,13.01893685]
["bitfinex","ETHUSD",1746559692200,0.1,1792.9,1792.8,12.96316428]
["bitfinex","ETHUSD",1746559697879,0.1,1792.9,1792.8,23.14316428]
["bitfinex","ETHUSD",1746559699573,0.1,1792.9,1792.8,4.38529726]
["bitfinex","ETHUSD",1746559699821,0.1,1792.9,1792.8,3.56079726]
["bitfinex","ETHUSD",1746559699981,0.1,1792.9,1792.8,9.13866428]
["bitfinex","ETHUSD",1746559700416,0.1,1792.9,1792.8,3.56079726]
["bitfinex","ETHUSD",1746559700988,0.1,1792.9,1792.8,9.13866428]
["bitfinex","ETHUSD",1746559701207,0.1,1792.9,1792.8,3.56079726]
["bitfinex","ETHUSD",1746559701582,0.1,1792.9,1792.8,9.13866428]
["bitfinex","ETHUSD",1746559702089,0.1,1792.9,1792.8,3.56079726]
["bitfinex","ETHUSD",1746559707292,0.1,1792.9,1792.8,9.13866428]
["bitfinex","ETHUSD",1746559708929,0.1,1792.9,1792.8,3.56079726]
["bitfinex","ETHUSD",1746559713221,0.1,1792.9,1792.8,12.4810743]
["bitfinex","ETHUSD",1746559713457,0.1,1792.9,1792.8,9.89786428]
["bitfinex","ETHUSD",1746559716757,0.05551104,1793.0,1792.8,9.13866428]
["bitfinex","ETHUSD",1746559717276,0.05551104,1793.0,1792.8,14.7161851]
["bitfinex","ETHUSD",1746559717416,0.05551104,1793.0,1792.9,1.47161851]
["bitfinex","ETHUSD",1746559718343,0.05551104,1793.0,1792.8,3.56079726]
["bitfinex","ETHUSD",1746559718592,0.05551104,1793.0,1792.8,9.13856447]
["bitfinex","ETHUSD",1746559718853,0.05551104,1793.0,1792.9,2.73]
["bitfinex","ETHUSD",1746559721650,5.63275588,1793.0,1792.9,2.73]
["bitfinex","ETHUSD",1746559723635,5.63337806,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559723972,6.42347806,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559724599,0.84561104,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559724935,6.42349527,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559727978,0.05551104,1792.6,1792.3,20.63206881]
["bitfinex","ETHUSD",1746559728186,11.9924249,1792.6,1792.3,12.76716021]
["bitfinex","ETHUSD",1746559728481,5.57891907,1792.5,1792.3,10.03716021]
["bitfinex","ETHUSD",1746559728678,6.4136824,1792.6,1792.3,10.03716021]
["bitfinex","ETHUSD",1746559728852,5.57893463,1792.5,1792.3,5.759]
["bitfinex","ETHUSD",1746559729053,0.83501104,1792.6,1792.3,11.33820503]
["bitfinex","ETHUSD",1746559729260,6.41353834,1792.6,1792.3,11.33820503]
["bitfinex","ETHUSD",1746559729768,0.83501104,1792.6,1792.3,11.33820503]
["bitfinex","ETHUSD",1746559730470,6.4135211,1792.6,1792.3,11.33820503]
["bitfinex","ETHUSD",1746559730882,6.41350478,1792.6,1792.3,11.33820503]
["bitfinex","ETHUSD",1746559731907,6.41350478,1792.6,1792.3,7.72378184]
["bitfinex","ETHUSD",1746559732306,6.41350478,1792.6,1792.3,13.30319573]
["bitfinex","ETHUSD",1746559732800,0.05551104,1792.6,1792.4,0.7849]
["bitfinex","ETHUSD",1746559733182,0.05551104,1792.6,1792.3,13.30319573]
["bitfinex","ETHUSD",1746559734284,5.63400959,1792.6,1792.3,13.30319573]
["bitfinex","ETHUSD",1746559734884,0.05551104,1792.6,1792.3,13.30319573]
["bitfinex","ETHUSD",1746559735062,0.05551104,1792.6,1792.4,1.33031957]
["bitfinex","ETHUSD",1746559735262,5.63404923,1792.6,1792.4,1.33031957]
["bitfinex","ETHUSD",1746559736210,5.63404923,1792.6,1792.3,13.30319573]
["bitfinex","ETHUSD",1746559738290,0.05551104,1792.6,1792.3,18.88239753]
["bitfinex","ETHUSD",1746559738457,0.05551104,1792.6,1792.3,13.30298364]
["bitfinex","ETHUSD",1746559739789,6.34702484,1792.8,1792.4,5.57892448]
["bitfinex","ETHUSD",1746559740092,6.36447642,1792.9,1792.5,6.34907863]
["bitfinex","ETHUSD",1746559740292,0.7868,1792.9,1792.6,6.21324566]
["bitfinex","ETHUSD",1746559740706,6.36439632,1792.9,1792.6,6.21324566]
["bitfinex","ETHUSD",1746559741068,6.41933262,1793.1,1792.7,5.57799368]
["bitfinex","ETHUSD",1746559741415,5.57733504,1793.0,1792.7,5.57799368]
["bitfinex","ETHUSD",1746559742275,5.57733504,1793.0,1792.6,14.52152259]
["bitfinex","ETHUSD",1746559742476,5.57733504,1793.0,1792.7,7.03031924]
["bitfinex","ETHUSD",1746559743977,5.57733504,1793.0,1792.7,1.45215226]
["bitfinex","ETHUSD",1746559744380,0.05551104,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559744697,5.63352792,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559744902,0.05551104,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559745106,5.63354745,1792.8,1792.6,2.73]
["bitfinex","ETHUSD",1746559745304,5.6336892,1792.7,1792.3,16.8488352]
["bitfinex","ETHUSD",1746559745609,6.4101892,1792.7,1792.4,7.26394033]
["bitfinex","ETHUSD",1746559746994,6.4101892,1792.7,1792.4,1.68488352]
["bitfinex","ETHUSD",1746559747188,0.83201104,1792.7,1792.4,7.26381049]
["bitfinex","ETHUSD",1746559747686,6.41018993,1792.7,1792.4,7.26381049]
["bitfinex","ETHUSD",1746559750106,0.83201104,1792.7,1792.4,7.26381049]
["bitfinex","ETHUSD",1746559750315,6.41019466,1792.7,1792.4,7.26381049]
["bitfinex","ETHUSD",1746559750510,0.80581104,1793.1,1792.5,18.21315792]
["bitfinex","ETHUSD",1746559750712,0.7503,1793.1,1792.8,5.57761903]
["bitfinex","ETHUSD",1746559752507,0.794,1793.2,1792.9,5.57748433]
["bitfinex","ETHUSD",1746559752712,0.84951104,1793.2,1792.8,5.57761903]
["bitfinex","ETHUSD",1746559753314,6.42618307,1793.2,1792.8,5.57761903]
["bitfinex","ETHUSD",1746559753483,6.42618307,1793.2,1792.8,7.34444408]
["bitfinex","ETHUSD",1746559754883,5.57696554,1793.1,1792.8,1.76682505]
["bitfinex","ETHUSD",1746559755104,5.57696554,1793.1,1792.8,7.34466426]
["bitfinex","ETHUSD",1746559755707,5.57696554,1793.1,1792.7,17.83356993]
["bitfinex","ETHUSD",1746559755708,5.63348403,1792.8,1792.5,3.71253333]
["bitfinex","ETHUSD",1746559755980,0.7625,1792.6,1792.5,3.71253333]
["bitfinex","ETHUSD",1746559757593,6.34098934,1792.6,1792.5,3.71253333]
["bitfinex","ETHUSD",1746559757980,0.7625,1792.6,1792.5,3.71253333]
["bitfinex","ETHUSD",1746559758686,10.32276373,1792.6,1792.5,3.71253333]
["bitfinex","ETHUSD",1746559758909,6.27362486,1792.6,1792.5,3.71253333]
["bitfinex","ETHUSD",1746559759086,0.75,1792.3,1792.2,5.742]
["bitfinex","ETHUSD",1746559761791,0.8198,1792.4,1792.2,5.742]
["bitfinex","ETHUSD",1746559764300,6.39893944,1792.4,1792.2,5.742]
["bitfinex","ETHUSD",1746559766703,0.8198,1792.4,1792.2,5.742]
["bitfinex","ETHUSD",1746559767229,6.39902691,1792.4,1792.2,5.742]
["bitfinex","ETHUSD",1746559767441,0.8198,1792.4,1792.2,11.32172644]
["bitfinex","ETHUSD",1746559767645,6.44271792,1792.6,1792.2,11.32172644]
["bitfinex","ETHUSD",1746559767811,0.64427179,1792.5,1792.2,5.742]
["bitfinex","ETHUSD",1746559768143,6.22312991,1792.5,1792.2,5.742]
["bitfinex","ETHUSD",1746559769236,5.57885812,1792.5,1792.2,5.742]
["bitfinex","ETHUSD",1746559769840,5.57942278,1792.4,1792.2,5.742]
["bitfinex","ETHUSD",1746559770028,0.8129,1792.3,1792.2,5.742]
["bitfinex","ETHUSD",1746559770643,6.39232308,1792.3,1792.2,5.742]
["bitfinex","ETHUSD",1746559770847,0.8129,1792.3,1792.2,5.742]
["bitfinex","ETHUSD",1746559771807,6.44783412,1792.3,1791.9,6.33956207]
["bitfinex","ETHUSD",1746559772013,6.44783412,1792.3,1792.0,5.58031536]
["bitfinex","ETHUSD",1746559772311,0.86841104,1792.3,1792.0,5.58014242]
["bitfinex","ETHUSD",1746559773251,0.8129,1792.3,1792.0,5.58014242]
["bitfinex","ETHUSD",1746559778383,6.39243382,1792.3,1791.9,12.51660864]
["bitfinex","ETHUSD",1746559778694,11.97209183,1792.3,1791.9,12.51653208]
["bitfinex","ETHUSD",1746559778974,0.8129,1792.3,1791.9,12.51653208]
["bitfinex","ETHUSD",1746559779165,0.8129,1792.3,1792.0,5.58022752]
["bitfinex","ETHUSD",1746559779972,0.8129,1792.3,1792.0,7.38986041]
["bitfinex","ETHUSD",1746559780274,6.44987397,1792.5,1792.1,11.15967951]
["bitfinex","ETHUSD",1746559780475,6.44987397,1792.5,1792.1,11.15965072]
["bitfinex","ETHUSD",1746559781297,12.02895429,1792.5,1792.1,5.57982389]
["bitfinex","ETHUSD",1746559781515,6.44987397,1792.5,1792.0,8.1965083]
["bitfinex","ETHUSD",1746559781696,6.44987397,1792.5,1792.1,6.39957314]
["bitfinex","ETHUSD",1746559781882,6.44987397,1792.5,1792.1,6.39950858]
["bitfinex","ETHUSD",1746559782210,6.44987397,1792.5,1792.1,6.39949615]
["bitfinex","ETHUSD",1746559783818,6.44987397,1792.5,1792.1,11.97938949]
["bitfinex","ETHUSD",1746559784100,0.8154,1792.5,1792.3,5.57923958]
["bitfinex","ETHUSD",1746559784307,0.8154,1792.5,1792.3,1.11589329]
["bitfinex","ETHUSD",1746559784680,5.57924017,1792.4,1792.1,0.81965083]
["bitfinex","ETHUSD",1746559784875,9.73648415,1792.5,1792.1,6.39966232]
["bitfinex","ETHUSD",1746559785071,6.44984528,1792.5,1792.1,6.39966232]
["bitfinex","ETHUSD",1746559785609,6.44984528,1792.5,1792.1,11.97953739]
["bitfinex","ETHUSD",1746559785772,6.44984528,1792.5,1792.1,6.3995259]
["bitfinex","ETHUSD",1746559787713,6.44984528,1792.5,1792.1,11.97941934]
["bitfinex","ETHUSD",1746559787909,6.44984528,1792.5,1792.2,5.57973083]
["bitfinex","ETHUSD",1746559788077,6.44984528,1792.5,1792.1,6.3995259]
["bitfinex","ETHUSD",1746559788510,6.44984528,1792.5,1792.1,6.39947715]
["bitfinex","ETHUSD",1746559788809,0.05551104,1792.5,1792.2,11.79921718]
["bitfinex","ETHUSD",1746559789006,0.05551104,1792.5,1792.2,6.2194872]
["bitfinex","ETHUSD",1746559789409,5.63434024,1792.5,1792.2,6.2194872]
["bitfinex","ETHUSD",1746559789717,5.63431445,1792.5,1792.2,6.2194872]
["bitfinex","ETHUSD",1746559789877,5.63431445,1792.5,1792.2,0.63994772]
["bitfinex","ETHUSD",1746559791818,5.63431445,1792.5,1792.1,5.57982832]
["bitfinex","ETHUSD",1746559791819,6.35003295,1792.4,1792.1,5.57982832]
["bitfinex","ETHUSD",1746559792119,6.35003295,1792.4,1792.0,6.38689822]
["bitfinex","ETHUSD",1746559792325,6.35003295,1792.4,1792.0,11.9670324]
["bitfinex","ETHUSD",1746559792723,6.35003295,1792.4,1792.1,5.58002674]
["bitfinex","ETHUSD",1746559792931,6.35003295,1792.4,1792.0,6.38683418]
["bitfinex","ETHUSD",1746559793113,6.35003295,1792.4,1792.1,0.63868342]
["bitfinex","ETHUSD",1746559793287,6.35003295,1792.4,1792.0,11.96698254]
["bitfinex","ETHUSD",1746559793487,0.05551104,1792.3,1792.0,0.8067]
["bitfinex","ETHUSD",1746559793687,5.57997896,1792.2,1791.9,14.209]
["bitfinex","ETHUSD",1746559793915,5.57997896,1792.2,1791.9,17.05959692]
["bitfinex","ETHUSD",1746559794329,6.35077896,1792.2,1791.9,17.05959692]
["bitfinex","ETHUSD",1746559794810,6.35077896,1792.2,1791.9,11.32459692]
["bitfinex","ETHUSD",1746559795010,5.58006366,1792.1,1791.8,5.58079852]
["bitfinex","ETHUSD",1746559795206,5.58006366,1792.1,1791.8,5.736]
["bitfinex","ETHUSD",1746559795443,5.58006366,1792.1,1791.7,17.67568039]
["bitfinex","ETHUSD",1746559795647,5.58006366,1792.1,1791.8,5.58092159]
["bitfinex","ETHUSD",1746559796847,11.98625068,1792.2,1791.8,5.58092159]
["bitfinex","ETHUSD",1746559797015,11.98620145,1792.2,1791.8,5.58080779]
["bitfinex","ETHUSD",1746559797328,6.40623808,1792.2,1791.8,5.58080779]
["bitfinex","ETHUSD",1746559797640,6.40623808,1792.2,1791.8,5.58079772]
["bitfinex","ETHUSD",1746559798042,11.98620202,1792.2,1791.8,5.58078973]
["bitfinex","ETHUSD",1746559798261,6.40623808,1792.2,1791.8,5.58078908]
["bitfinex","ETHUSD",1746559798928,5.5800598,1792.1,1791.8,5.58078908]
["bitfinex","ETHUSD",1746559800250,6.40623808,1792.2,1791.8,5.58078908]
["bitfinex","ETHUSD",1746559800414,0.7734,1792.4,1791.9,6.37516856]
["bitfinex","ETHUSD",1746559800612,6.35256491,1792.4,1792.1,5.5799323]
["bitfinex","ETHUSD",1746559801021,5.57952237,1792.3,1792.0,11.31322549]
["bitfinex","ETHUSD",1746559801440,0.05551104,1792.2,1791.9,6.37503667]
["bitfinex","ETHUSD",1746559801640,5.63540541,1792.2,1791.9,17.04953667]
["bitfinex","ETHUSD",1746559801848,5.63540541,1792.2,1791.9,11.469]
["bitfinex","ETHUSD",1746559802045,0.05551104,1792.2,1791.9,17.04959748]
["bitfinex","ETHUSD",1746559804272,0.7831,1792.1,1791.9,11.469]
["bitfinex","ETHUSD",1746559804643,0.7831,1792.1,1791.9,17.04958351]
["bitfinex","ETHUSD",1746559804970,6.41885523,1792.1,1791.8,4.4975312]
["bitfinex","ETHUSD",1746559805181,5.58038638,1792.0,1791.8,14.198]
["bitfinex","ETHUSD",1746559805666,5.58038638,1792.0,1791.8,8.466]
["bitfinex","ETHUSD",1746559805976,5.58098002,1791.8,1791.7,3.71253333]
["bitfinex","ETHUSD",1746559806263,6.39548002,1791.8,1791.7,3.71253333]
["bitfinex","ETHUSD",1746559806446,10.94079589,1791.8,1791.7,3.71253333]
["bitfinex","ETHUSD",1746559810278,7.65415702,1791.8,1791.7,3.71253333]
["bitfinex","ETHUSD",1746559811278,7.65415702,1791.8,1791.5,5.736]
["bitfinex","ETHUSD",1746559811484,0.05551104,1791.8,1791.5,11.31789515]
["bitfinex","ETHUSD",1746559811642,6.42213746,1792.0,1791.6,5.58144126]
["bitfinex","ETHUSD",1746559811846,11.21600265,1792.1,1791.7,5.58125245]
["bitfinex","ETHUSD",1746559812062,5.58037956,1792.0,1791.7,5.58125245]
["bitfinex","ETHUSD",1746559812259,5.58037956,1792.0,1791.6,5.58139032]
["bitfinex","ETHUSD",1746559812458,5.58037956,1792.0,1791.6,7.12344324]
["bitfinex","ETHUSD",1746559813492,0.84161104,1792.2,1791.8,0.817]
["bitfinex","ETHUSD",1746559813696,0.84161104,1792.2,1791.7,11.31207926]
["bitfinex","ETHUSD",1746559813867,5.58030369,1792.1,1791.7,12.12907926]
["bitfinex","ETHUSD",1746559814459,5.63581473,1792.1,1791.7,12.12907926]
["bitfinex","ETHUSD",1746559814660,5.58047088,1792.0,1791.7,12.12907926]
["bitfinex","ETHUSD",1746559815097,5.58047088,1792.0,1791.7,6.548]
["bitfinex","ETHUSD",1746559815463,5.63581473,1792.1,1791.7,12.12928236]
["bitfinex","ETHUSD",1746559815794,5.58045865,1792.0,1791.7,6.548]
["bitfinex","ETHUSD",1746559816163,5.63569993,1792.1,1791.7,12.12918098]
["bitfinex","ETHUSD",1746559816361,5.63569993,1792.1,1791.7,13.49626972]
["bitfinex","ETHUSD",1746559817296,11.21601231,1792.1,1791.7,13.49626972]
["bitfinex","ETHUSD",1746559817597,5.63569993,1792.1,1791.7,13.49626972]
["bitfinex","ETHUSD",1746559818096,0.05551104,1792.2,1791.7,7.91512339]
["bitfinex","ETHUSD",1746559818395,0.05551104,1792.2,1791.9,5.58054898]
["bitfinex","ETHUSD",1746559818912,5.63538374,1792.2,1791.8,6.3723287]
["bitfinex","ETHUSD",1746559819097,5.63538374,1792.2,1791.8,11.95310236]
["bitfinex","ETHUSD",1746559819603,5.63538374,1792.2,1791.8,12.101286]
["bitfinex","ETHUSD",1746559819791,0.05551104,1792.2,1791.8,17.68208604]
["bitfinex","ETHUSD",1746559819977,0.05551104,1792.2,1791.8,12.101286]
["bitfinex","ETHUSD",1746559820192,5.63536235,1792.2,1791.8,12.10126663]
["bitfinex","ETHUSD",1746559820394,5.63536235,1792.2,1791.8,17.68204651]
["bitfinex","ETHUSD",1746559820600,5.63536235,1792.2,1791.9,5.58058061]
["bitfinex","ETHUSD",1746559820807,5.63510529,1792.3,1791.9,11.98729208]
["bitfinex","ETHUSD",1746559821011,5.57976188,1792.2,1791.9,8.17489619]
["bitfinex","ETHUSD",1746559821211,5.57976188,1792.2,1791.9,2.59438472]
["bitfinex","ETHUSD",1746559821518,5.5800917,1792.1,1791.9,2.59438472]
["bitfinex","ETHUSD",1746559822386,5.57976188,1792.2,1791.9,2.59438472]
["bitfinex","ETHUSD",1746559823011,5.57976188,1792.2,1791.9,8.17500976]
["bitfinex","ETHUSD",1746559823204,5.63512494,1792.3,1791.9,8.17483142]
["bitfinex","ETHUSD",1746559823576,5.63512494,1792.3,1792.0,5.5803224]
["bitfinex","ETHUSD",1746559823984,5.63512494,1792.3,1791.9,8.17483142]
["bitfinex","ETHUSD",1746559824522,5.57975008,1792.2,1791.9,2.59438472]
["bitfinex","ETHUSD",1746559824817,5.57975008,1792.2,1791.9,8.17494711]
["bitfinex","ETHUSD",1746559825182,5.63509533,1792.3,1791.9,8.17494711]
["bitfinex","ETHUSD",1746559825384,5.63509533,1792.3,1792.0,5.58029869]
["bitfinex","ETHUSD",1746559825573,5.63509533,1792.3,1791.9,8.17484655]
["bitfinex","ETHUSD",1746559826075,5.57974252,1792.2,1791.9,8.17484655]
["bitfinex","ETHUSD",1746559826512,11.21478406,1792.3,1791.9,8.17484114]
["bitfinex","ETHUSD",1746559826711,5.57974017,1792.2,1791.9,8.17484114]
["bitfinex","ETHUSD",1746559826913,5.63505246,1792.3,1792.0,5.58034858]
["bitfinex","ETHUSD",1746559827119,5.63505246,1792.3,1791.9,8.1748501]
["bitfinex","ETHUSD",1746559827305,5.63502744,1792.3,1792.0,5.58029463]
["bitfinex","ETHUSD",1746559827908,5.63502744,1792.3,1791.9,8.17484115]
["bitfinex","ETHUSD",1746559828116,5.63502744,1792.3,1791.9,8.17483068]
["bitfinex","ETHUSD",1746559828273,5.63502744,1792.3,1792.0,5.58027415]
["bitfinex","ETHUSD",1746559828476,5.63502744,1792.3,1792.0,5.58032457]
["bitfinex","ETHUSD",1746559828708,0.05551104,1792.3,1792.0,5.58032457]
["bitfinex","ETHUSD",1746559829106,11.21473277,1792.3,1791.9,8.17483068]
["bitfinex","ETHUSD",1746559829411,5.63505419,1792.3,1791.9,8.17483068]
["bitfinex","ETHUSD",1746559829610,5.63505419,1792.3,1792.0,5.58034416]
["bitfinex","ETHUSD",1746559830215,0.05551104,1792.3,1792.0,5.58034416]
["bitfinex","ETHUSD",1746559830508,0.05551104,1792.4,1792.1,5.5798647]
["bitfinex","ETHUSD",1746559830705,0.05551104,1792.4,1792.1,5.57984059]
["bitfinex","ETHUSD",1746559831107,5.63472197,1792.4,1792.0,6.77886016]
["bitfinex","ETHUSD",1746559831309,5.57959604,1792.3,1792.0,1.19869901]
["bitfinex","ETHUSD",1746559831515,6.46771945,1792.4,1792.0,6.77898576]
["bitfinex","ETHUSD",1746559831691,12.04710756,1792.4,1792.0,6.77883222]
["bitfinex","ETHUSD",1746559831891,12.04708286,1792.4,1792.0,6.77883222]
["bitfinex","ETHUSD",1746559832091,6.46771945,1792.4,1792.0,6.77883222]
["bitfinex","ETHUSD",1746559832409,6.46771945,1792.4,1792.1,5.58004425]
["bitfinex","ETHUSD",1746559832590,6.46771945,1792.4,1792.0,6.77883222]
["bitfinex","ETHUSD",1746559832917,5.57954476,1792.3,1792.0,6.77883222]
["bitfinex","ETHUSD",1746559833381,6.46771945,1792.4,1792.1,5.58001927]
["bitfinex","ETHUSD",1746559833581,6.46771945,1792.4,1792.0,11.16028314]
["bitfinex","ETHUSD",1746559833782,6.46771945,1792.4,1792.0,12.35893145]
["bitfinex","ETHUSD",1746559834730,12.04707955,1792.4,1792.0,6.77878152]
["bitfinex","ETHUSD",1746559834928,6.46771945,1792.4,1792.0,6.77878152]
["bitfinex","ETHUSD",1746559835137,6.46771945,1792.4,1792.1,5.58002901]
["bitfinex","ETHUSD",1746559836027,6.46771945,1792.4,1792.0,6.77878152]
["bitfinex","ETHUSD",1746559836433,6.46771945,1792.4,1792.0,12.35894065]
["bitfinex","ETHUSD",1746559836813,6.46771945,1792.4,1792.0,6.77878152]
["bitfinex","ETHUSD",1746559837119,6.46771945,1792.4,1792.1,5.57995567]
["bitfinex","ETHUSD",1746559837732,6.46771945,1792.4,1792.0,12.35892234]
["bitfinex","ETHUSD",1746559837937,6.46771945,1792.4,1792.0,12.35891554]
["bitfinex","ETHUSD",1746559838235,6.46771945,1792.4,1792.0,12.35892353]
["bitfinex","ETHUSD",1746559838400,6.46771945,1792.4,1792.0,6.77878152]
["bitfinex","ETHUSD",1746559839037,6.46771945,1792.4,1792.1,5.57997737]
["bitfinex","ETHUSD",1746559840548,0.88841104,1792.4,1792.1,5.57986942]
["bitfinex","ETHUSD",1746559840709,0.05551104,1792.4,1792.1,6.25771436]
["bitfinex","ETHUSD",1746559841709,5.63465486,1792.4,1792.1,6.25771436]
["bitfinex","ETHUSD",1746559842037,0.05551104,1792.4,1792.2,5.57970895]
["bitfinex","ETHUSD",1746559842223,0.05551104,1792.4,1792.1,6.2576773]
["bitfinex","ETHUSD",1746559842431,0.05551104,1792.4,1792.2,5.57964438]
["bitfinex","ETHUSD",1746559842962,4.11753887,1792.6,1792.1,1.50905177]
["bitfinex","ETHUSD",1746559843178,0.05551104,1792.7,1792.5,5.5787897]
["bitfinex","ETHUSD",1746559843339,0.05551104,1792.7,1792.4,6.41005875]
["bitfinex","ETHUSD",1746559844149,0.05551104,1792.7,1792.5,5.57874862]
["bitfinex","ETHUSD",1746559844447,5.63370327,1792.7,1792.4,6.41005875]
["bitfinex","ETHUSD",1746559844851,0.05551104,1792.7,1792.4,11.98898556]
["bitfinex","ETHUSD",1746559845150,0.05551104,1792.7,1792.5,5.57875698]
["bitfinex","ETHUSD",1746559846475,5.63372473,1792.7,1792.4,7.60895731]
["bitfinex","ETHUSD",1746559846756,0.05551104,1792.7,1792.4,7.60895731]
["bitfinex","ETHUSD",1746559847849,5.63383711,1792.7,1792.4,2.03009856]
["bitfinex","ETHUSD",1746559848018,5.63383711,1792.7,1792.3,11.97333772]
["bitfinex","ETHUSD",1746559849460,5.63464499,1792.4,1792.2,11.44]
["bitfinex","ETHUSD",1746559849668,0.88481104,1792.3,1792.2,11.44]
["bitfinex","ETHUSD",1746559849853,6.46423412,1792.3,1792.2,5.72]
["bitfinex","ETHUSD",1746559850384,6.46423412,1792.3,1792.0,9.2928715]
["bitfinex","ETHUSD",1746559850557,6.46423412,1792.3,1792.0,11.35220292]
["bitfinex","ETHUSD",1746559850757,6.46423412,1792.3,1792.0,5.77186475]
["bitfinex","ETHUSD",1746559851375,6.46423412,1792.3,1792.0,11.35222156]
["bitfinex","ETHUSD",1746559851799,0.05551104,1792.1,1792.0,3.71253333]
["bitfinex","ETHUSD",1746559852093,5.58050976,1792.0,1791.6,20.56136621]
["bitfinex","ETHUSD",1746559852249,5.63667461,1791.8,1791.5,3.71253333]
["bitfinex","ETHUSD",1746559852454,5.63684632,1791.7,1791.5,3.71253333]
["bitfinex","ETHUSD",1746559852748,0.7694,1791.6,1791.5,3.71253333]
["bitfinex","ETHUSD",1746559853558,6.35100303,1791.6,1791.5,3.71253333]
["bitfinex","ETHUSD",1746559854683,0.7694,1791.6,1791.5,3.71253333]
["bitfinex","ETHUSD",1746559855047,0.7694,1791.6,1791.3,11.3023033]
["bitfinex","ETHUSD",1746559855769,0.7694,1791.6,1791.3,5.72]
["bitfinex","ETHUSD",1746559855770,6.40652404,1791.6,1791.3,5.72]
["bitfinex","ETHUSD",1746559855971,11.98837268,1791.6,1791.3,5.72]
["bitfinex","ETHUSD",1746559856168,6.40652404,1791.6,1791.3,5.72]
["bitfinex","ETHUSD",1746559857093,5.58201357,1791.5,1791.2,5.721]
["bitfinex","ETHUSD",1746559857652,0.7694,1791.6,1791.3,5.58232463]
["bitfinex","ETHUSD",1746559857860,5.63688075,1791.7,1791.4,6.38996794]
["bitfinex","ETHUSD",1746559858087,0.05551104,1791.7,1791.4,6.38996794]
["bitfinex","ETHUSD",1746559858597,6.43307698,1791.8,1791.4,6.44578869]
["bitfinex","ETHUSD",1746559858792,6.43307698,1791.8,1791.4,7.59279042]
["bitfinex","ETHUSD",1746559859291,5.58129524,1791.7,1791.4,7.59279042]
["bitfinex","ETHUSD",1746559859461,5.58129524,1791.7,1791.4,2.01062248]
["bitfinex","ETHUSD",1746559859666,5.58129524,1791.7,1791.4,7.59279021]
["bitfinex","ETHUSD",1746559860073,5.58129524,1791.7,1791.4,2.01062248]
["bitfinex","ETHUSD",1746559860601,5.58129524,1791.7,1791.4,7.59274386]
["bitfinex","ETHUSD",1746559861096,5.58129524,1791.7,1791.5,0.75927439]
["bitfinex","ETHUSD",1746559861296,5.58129524,1791.7,1791.4,7.59274386]
["bitfinex","ETHUSD",1746559861461,5.58135754,1791.7,1791.4,7.59274386]
["bitfinex","ETHUSD",1746559861797,6.43307698,1791.8,1791.4,7.59274386]
["bitfinex","ETHUSD",1746559861980,5.58139478,1791.7,1791.4,2.01062248]
["bitfinex","ETHUSD",1746559862871,6.43307698,1791.8,1791.4,2.01062248]
["bitfinex","ETHUSD",1746559863070,12.01433201,1791.8,1791.4,7.59268212]
["bitfinex","ETHUSD",1746559863277,6.43307698,1791.8,1791.4,7.59268212]
["bitfinex","ETHUSD",1746559863592,12.0143181,1791.8,1791.4,7.59268212]
["bitfinex","ETHUSD",1746559863794,5.58132375,1791.7,1791.4,7.59268212]
["bitfinex","ETHUSD",1746559864165,5.58132375,1791.7,1791.4,2.01062248]
["bitfinex","ETHUSD",1746559864400,5.58132375,1791.7,1791.4,0.8078]
["bitfinex","ETHUSD",1746559865097,5.58192327,1791.5,1791.3,2.73]
["bitfinex","ETHUSD",1746559865805,5.63733655,1791.6,1791.3,2.73]
["bitfinex","ETHUSD",1746559866100,5.581999,1791.5,1791.2,12.204]
["bitfinex","ETHUSD",1746559866404,5.581999,1791.5,1791.2,11.439]
["bitfinex","ETHUSD",1746559866405,0.75,1791.5,1791.2,11.439]
["bitfinex","ETHUSD",1746559867006,0.05551104,1791.4,1791.2,5.721]
["bitfinex","ETHUSD",1746559867184,5.63776632,1791.4,1791.2,5.721]
["bitfinex","ETHUSD",1746559867572,0.05551104,1791.4,1791.2,5.721]
["bitfinex","ETHUSD",1746559867772,0.05551104,1791.4,1791.1,2.83]
["bitfinex","ETHUSD",1746559867967,5.58284948,1791.2,1791.1,5.822]
["bitfinex","ETHUSD",1746559868473,5.58259897,1791.3,1791.1,5.822]
["bitfinex","ETHUSD",1746559868701,6.70465151,1791.3,1791.1,5.822]
["bitfinex","ETHUSD",1746559869174,5.63836052,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559870182,0.05551104,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559870505,0.05551104,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1746559870682,5.63794678,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1746559870883,5.58257442,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559872005,11.22045099,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1746559872311,0.05551104,1791.4,1791.1,5.68293683]
["bitfinex","ETHUSD",1746559872603,5.63774541,1791.4,1791.1,5.68293683]
["bitfinex","ETHUSD",1746559872810,8.86795368,1791.7,1791.2,0.7657]
["bitfinex","ETHUSD",1746559872811,0.05551104,1791.6,1791.2,0.7657]
["bitfinex","ETHUSD",1746559872977,0.05551104,1791.7,1791.4,5.58202668]
["bitfinex","ETHUSD",1746559874010,0.05551104,1791.7,1791.5,0.754]
["bitfinex","ETHUSD",1746559874679,0.05551104,1791.7,1791.5,6.335905]
["bitfinex","ETHUSD",1746559874881,0.05551104,1791.7,1791.5,0.504]
["bitfinex","ETHUSD",1746559875080,0.05551104,1791.7,1791.5,6.08581117]
["bitfinex","ETHUSD",1746559875483,0.05551104,1791.7,1791.5,0.504]
["bitfinex","ETHUSD",1746559875683,0.05551104,1791.7,1791.5,6.08578085]
["bitfinex","ETHUSD",1746559875991,0.05551104,1792.1,1791.8,5.58096487]
["bitfinex","ETHUSD",1746559876194,0.05551104,1792.1,1791.7,11.30414363]
["bitfinex","ETHUSD",1746559876396,5.63572155,1792.1,1791.7,11.30414363]
["bitfinex","ETHUSD",1746559876591,0.05551104,1792.2,1791.9,5.58050062]
["bitfinex","ETHUSD",1746559877082,9.69157098,1792.3,1791.9,5.58049885]
["bitfinex","ETHUSD",1746559877623,6.40493211,1792.3,1791.9,6.69663216]
["bitfinex","ETHUSD",1746559877782,0.05551104,1792.3,1791.9,5.58048272]
["bitfinex","ETHUSD",1746559877983,0.05551104,1792.5,1792.2,5.57951363]
["bitfinex","ETHUSD",1746559878213,0.05551104,1792.6,1792.3,5.57919986]
["bitfinex","ETHUSD",1746559878390,0.05551104,1792.6,1792.4,5.57893706]
["bitfinex","ETHUSD",1746559878795,0.05551104,1792.6,1792.3,5.57925366]
["bitfinex","ETHUSD",1746559879114,0.05551104,1792.6,1792.3,6.96813529]
["bitfinex","ETHUSD",1746559879316,0.05551104,1792.6,1792.3,12.54738778]
["bitfinex","ETHUSD",1746559879490,0.05551104,1792.6,1792.3,6.96813412]
["bitfinex","ETHUSD",1746559880118,6.38491122,1792.8,1792.4,5.57881402]
["bitfinex","ETHUSD",1746559880119,6.44042226,1792.8,1792.4,5.57881402]
["bitfinex","ETHUSD",1746559880280,0.05551104,1792.8,1792.4,7.61308359]
["bitfinex","ETHUSD",1746559880482,0.05551104,1792.9,1792.6,5.57847505]
["bitfinex","ETHUSD",1746559880717,0.88541104,1793.0,1792.6,5.63411622]
["bitfinex","ETHUSD",1746559880921,0.05551104,1793.0,1792.7,5.57807274]
["bitfinex","ETHUSD",1746559881135,5.5777592,1792.9,1792.5,11.29262947]
["bitfinex","ETHUSD",1746559881431,5.57786702,1792.8,1792.5,5.714]
["bitfinex","ETHUSD",1746559883130,7.58418253,1792.9,1792.5,11.29277238]
["bitfinex","ETHUSD",1746559883420,5.63295218,1793.0,1792.7,5.57817471]
["bitfinex","ETHUSD",1746559883608,0.05551104,1793.0,1792.7,5.57817471]
["bitfinex","ETHUSD",1746559883803,5.63288272,1793.0,1792.6,5.5783129]
["bitfinex","ETHUSD",1746559883985,5.63288272,1793.0,1792.6,7.26541071]
["bitfinex","ETHUSD",1746559884183,5.63288272,1793.0,1792.6,7.26540551]
["bitfinex","ETHUSD",1746559884425,5.63288272,1793.0,1792.6,1.68709781]
["bitfinex","ETHUSD",1746559884426,5.57804018,1792.8,1792.6,1.68709781]
["bitfinex","ETHUSD",1746559884597,5.63355122,1792.8,1792.5,8.444]
["bitfinex","ETHUSD",1746559886131,5.63400038,1792.6,1792.5,2.73]
["bitfinex","ETHUSD",1746559889236,0.05551104,1792.6,1792.5,2.73]
["bitfinex","ETHUSD",1746559889451,12.00787277,1792.7,1792.5,2.73]
["bitfinex","ETHUSD",1746559889646,13.20866005,1792.7,1792.5,2.73]
["bitfinex","ETHUSD",1746559889809,7.63022135,1792.7,1792.5,2.73]
["bitfinex","ETHUSD",1746559890012,5.57851548,1792.6,1792.3,12.05960978]
["bitfinex","ETHUSD",1746559890210,7.63022135,1792.7,1792.3,12.05960978]
["bitfinex","ETHUSD",1746559890514,13.20867673,1792.7,1792.3,12.05960978]
["bitfinex","ETHUSD",1746559890720,13.20866353,1792.7,1792.3,12.05960978]
["bitfinex","ETHUSD",1746559890925,5.57865576,1792.6,1792.3,6.4804]
["bitfinex","ETHUSD",1746559891102,5.57865576,1792.6,1792.3,12.05979932]
["bitfinex","ETHUSD",1746559891939,5.57865576,1792.6,1792.3,6.4804]
["bitfinex","ETHUSD",1746559892128,6.34171117,1792.6,1792.3,6.4804]
["bitfinex","ETHUSD",1746559892328,6.34171117,1792.6,1792.3,12.05981126]
["bitfinex","ETHUSD",1746559892531,5.57891392,1792.5,1792.3,6.4804]
["bitfinex","ETHUSD",1746559892824,5.57891392,1792.5,1792.3,5.713]
["bitfinex","ETHUSD",1746559894142,6.34170955,1792.6,1792.3,5.713]
["bitfinex","ETHUSD",1746559895306,5.57888939,1792.5,1792.3,5.713]
["bitfinex","ETHUSD",1746559895519,6.34170955,1792.6,1792.3,5.713]
["bitfinex","ETHUSD",1746559895725,5.57901823,1792.5,1792.3,5.713]
["bitfinex","ETHUSD",1746559897043,6.39722031,1792.6,1792.3,5.713]
["bitfinex","ETHUSD",1746559897755,5.57888853,1792.5,1792.3,5.713]
["bitfinex","ETHUSD",1746559897955,6.77649941,1792.5,1792.3,5.713]
["bitfinex","ETHUSD",1746559898263,0.05551104,1792.1,1791.8,2.73]
["bitfinex","ETHUSD",1746559898444,5.5814321,1791.7,1791.4,9.42453333]
["bitfinex","ETHUSD",1746559898612,0.05551104,1791.6,1791.4,9.42453333]
["bitfinex","ETHUSD",1746559898950,5.63727848,1791.6,1791.4,3.71253333]
["bitfinex","ETHUSD",1746559899118,5.58191459,1791.5,1791.4,3.71253333]
["bitfinex","ETHUSD",1746559899507,5.63742563,1791.5,1791.4,3.71253333]
["bitfinex","ETHUSD",1746559900844,11.69834525,1791.5,1791.4,3.71253333]
["bitfinex","ETHUSD",1746559901278,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559901412,5.58265005,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559901612,6.69916432,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559901811,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559902011,6.69922241,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559903015,1.11651427,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559903420,5.58254135,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559906529,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559906964,6.37184948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559909571,6.42736052,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559912667,6.97736052,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559912834,8.88133229,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559913564,8.09233229,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559913729,8.84663229,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559920873,8.79112125,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559921074,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559921272,5.58267122,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559922457,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559922957,5.58274907,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559923157,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559923902,5.58250425,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1746559924383,5.58254531,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1746559926309,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559928009,6.7549,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559928674,7.5495,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559930296,13.62081609,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559931366,17.17081609,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559931698,17.19621609,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746559934289,5.58531736,1790.5,1790.3,0.8183]
["bitfinex","ETHUSD",1746559934495,5.584888,1790.6,1790.3,0.8183]
["bitfinex","ETHUSD",1746559934911,5.584888,1790.6,1790.3,6.40390052]
["bitfinex","ETHUSD",1746559935100,5.58453106,1790.7,1790.3,0.8183]
["bitfinex","ETHUSD",1746559935297,5.58453106,1790.7,1790.4,5.58531134]
["bitfinex","ETHUSD",1746559935538,5.58364502,1791.0,1790.6,5.58447525]
["bitfinex","ETHUSD",1746559935702,5.58380993,1790.9,1790.7,0.7846]
["bitfinex","ETHUSD",1746559936665,5.58364502,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559938115,11.16741981,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559938784,11.16740634,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559939527,5.58380817,1790.9,1790.7,0.7846]
["bitfinex","ETHUSD",1746559939814,5.58364502,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559940020,5.58364502,1791.0,1790.7,6.36898018]
["bitfinex","ETHUSD",1746559940232,5.58348317,1791.0,1790.7,7.56432572]
["bitfinex","ETHUSD",1746559940453,5.58329375,1791.1,1790.7,7.56432572]
["bitfinex","ETHUSD",1746559940788,5.58329375,1791.1,1790.7,13.14834984]
["bitfinex","ETHUSD",1746559941025,5.58329375,1791.1,1790.7,7.56414341]
["bitfinex","ETHUSD",1746559941399,5.58329375,1791.1,1790.7,1.97994554]
["bitfinex","ETHUSD",1746559941734,5.58372308,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559942628,11.16745255,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559942828,5.58372308,1791.0,1790.7,6.36890982]
["bitfinex","ETHUSD",1746559942995,5.58334415,1791.1,1790.7,6.36890982]
["bitfinex","ETHUSD",1746559943194,5.58353426,1791.0,1790.7,6.36890982]
["bitfinex","ETHUSD",1746559943595,5.58334415,1791.1,1790.7,6.36880318]
["bitfinex","ETHUSD",1746559943795,5.58362824,1791.0,1790.7,0.7846]
["bitfinex","ETHUSD",1746559944322,5.58362824,1791.0,1790.7,6.36892286]
["bitfinex","ETHUSD",1746559944907,5.58334415,1791.1,1790.7,6.36892286]
["bitfinex","ETHUSD",1746559945106,5.58356492,1791.0,1790.7,6.36892286]
["bitfinex","ETHUSD",1746559945294,5.58334415,1791.1,1790.7,13.71959587]
["bitfinex","ETHUSD",1746559945493,5.58334415,1791.1,1790.7,8.13537002]
["bitfinex","ETHUSD",1746559945831,5.58334415,1791.1,1790.7,13.71957639]
["bitfinex","ETHUSD",1746559946498,0.05551104,1791.1,1790.8,6.35708033]
["bitfinex","ETHUSD",1746559946698,0.05551104,1791.1,1790.8,11.94097279]
["bitfinex","ETHUSD",1746559947110,0.05551104,1791.1,1790.8,6.35708033]
["bitfinex","ETHUSD",1746559947508,5.63867307,1791.1,1790.8,6.35708033]
["bitfinex","ETHUSD",1746559947945,0.05551104,1791.1,1790.8,2.14398927]
["bitfinex","ETHUSD",1746559948153,5.63793251,1791.4,1791.0,6.36316049]
["bitfinex","ETHUSD",1746559948313,5.58255124,1791.3,1791.0,6.36316049]
["bitfinex","ETHUSD",1746559948510,0.05551104,1791.4,1791.0,6.4859]
["bitfinex","ETHUSD",1746559948750,5.58297519,1791.2,1791.0,6.4859]
["bitfinex","ETHUSD",1746559950944,5.58263143,1791.3,1791.0,6.4859]
["bitfinex","ETHUSD",1746559951143,5.63814247,1791.3,1791.0,6.4859]
["bitfinex","ETHUSD",1746559951450,5.63814247,1791.3,1791.0,12.0692711]
["bitfinex","ETHUSD",1746559951764,11.22091571,1791.3,1791.0,6.4859]
["bitfinex","ETHUSD",1746559952144,5.63781683,1791.4,1791.0,6.4859]
["bitfinex","ETHUSD",1746559952443,5.58264135,1791.3,1791.0,8.26335118]
["bitfinex","ETHUSD",1746559953361,5.63781683,1791.4,1791.0,13.84670344]
["bitfinex","ETHUSD",1746559953661,5.58227314,1791.4,1791.0,13.84659784]
["bitfinex","ETHUSD",1746559953863,5.58227314,1791.4,1791.1,5.58305644]
["bitfinex","ETHUSD",1746559954063,5.58227314,1791.4,1791.0,19.42985068]
["bitfinex","ETHUSD",1746559954352,0.05551104,1791.7,1791.2,6.41232305]
["bitfinex","ETHUSD",1746559954557,5.63696937,1791.7,1791.3,5.58237064]
["bitfinex","ETHUSD",1746559954757,5.63696937,1791.7,1791.4,6.5357]
["bitfinex","ETHUSD",1746559955324,5.58111975,1791.8,1791.4,12.11771589]
["bitfinex","ETHUSD",1746559955325,5.63675305,1791.8,1791.4,12.11771589]
["bitfinex","ETHUSD",1746559955721,5.63675305,1791.8,1791.5,5.58182139]
["bitfinex","ETHUSD",1746559957247,5.63675305,1791.8,1791.4,12.11771589]
["bitfinex","ETHUSD",1746559957453,5.63675305,1791.8,1791.4,18.80533889]
["bitfinex","ETHUSD",1746559957662,5.58124201,1791.8,1791.5,5.58183427]
["bitfinex","ETHUSD",1746559957822,5.63675305,1791.8,1791.5,5.58183427]
["bitfinex","ETHUSD",1746559958159,0.05551104,1792.0,1791.7,0.7731]
["bitfinex","ETHUSD",1746559958361,0.05551104,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559958960,5.63540089,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559959286,0.05551104,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559959429,5.63511744,1792.3,1792.0,6.35343547]
["bitfinex","ETHUSD",1746559959618,0.05551104,1792.3,1792.0,6.35343547]
["bitfinex","ETHUSD",1746559959824,5.63509603,1792.3,1792.0,0.7731]
["bitfinex","ETHUSD",1746559960025,5.57974076,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559961544,5.63503653,1792.3,1792.0,0.7731]
["bitfinex","ETHUSD",1746559963986,5.57983501,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559964341,5.63515622,1792.3,1792.0,0.7731]
["bitfinex","ETHUSD",1746559965185,5.57976257,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559971774,5.63515622,1792.3,1792.0,0.7731]
["bitfinex","ETHUSD",1746559971980,5.57985372,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559972883,5.63515622,1792.3,1792.0,0.7731]
["bitfinex","ETHUSD",1746559973059,11.21488507,1792.3,1792.0,0.7731]
["bitfinex","ETHUSD",1746559973259,5.57981595,1792.2,1792.0,0.7731]
["bitfinex","ETHUSD",1746559974080,5.57981595,1792.2,1792.0,6.4701]
["bitfinex","ETHUSD",1746559978926,5.63555679,1792.1,1791.8,0.8003]
["bitfinex","ETHUSD",1746559979216,0.05551104,1791.9,1791.8,6.4973]
["bitfinex","ETHUSD",1746559980697,0.05551104,1791.9,1791.8,12.13408482]
["bitfinex","ETHUSD",1746559980896,0.05551104,1791.9,1791.8,12.07828002]
["bitfinex","ETHUSD",1746559982401,0.05551104,1791.9,1791.8,6.4973]
["bitfinex","ETHUSD",1746559982620,0.05551104,1791.9,1791.8,12.07828002]
["bitfinex","ETHUSD",1746559983640,0.05551104,1791.9,1791.8,6.4973]
["bitfinex","ETHUSD",1746559984345,0.05551104,1791.9,1791.8,12.07828002]
["bitfinex","ETHUSD",1746559985434,0.05551104,1791.9,1791.8,6.4973]
["bitfinex","ETHUSD",1746559985650,0.05551104,1791.9,1791.8,12.07828002]
["bitfinex","ETHUSD",1746559986254,11.21533498,1792.2,1791.8,12.07808205]
["bitfinex","ETHUSD",1746559986553,6.44565574,1792.6,1792.1,5.57993433]
["bitfinex","ETHUSD",1746559986710,6.44565574,1792.6,1792.2,12.10897612]
["bitfinex","ETHUSD",1746559986711,5.63415574,1792.6,1792.2,12.10897612]
["bitfinex","ETHUSD",1746559986910,11.21236611,1792.7,1792.3,5.57931314]
["bitfinex","ETHUSD",1746559987143,5.57862482,1792.6,1792.2,12.10904833]
["bitfinex","ETHUSD",1746559987354,5.57862482,1792.6,1792.2,13.88649951]
["bitfinex","ETHUSD",1746559987523,5.57862482,1792.6,1792.2,13.88645861]
["bitfinex","ETHUSD",1746559987848,5.57862482,1792.6,1792.3,5.57940544]
["bitfinex","ETHUSD",1746559988051,5.57880112,1792.5,1792.2,13.88646476]
["bitfinex","ETHUSD",1746559988254,5.57869289,1792.6,1792.3,5.5794172]
["bitfinex","ETHUSD",1746559988616,5.63381858,1792.7,1792.3,5.63520483]
["bitfinex","ETHUSD",1746559988949,5.63381858,1792.7,1792.3,7.52240227]
["bitfinex","ETHUSD",1746559989444,5.63381858,1792.7,1792.3,7.57818982]
["bitfinex","ETHUSD",1746559989651,0.05551104,1792.7,1792.4,5.5789846]
["bitfinex","ETHUSD",1746559989845,0.05551104,1792.7,1792.5,0.7689]
["bitfinex","ETHUSD",1746559990038,0.05551104,1792.8,1792.5,6.34768872]
["bitfinex","ETHUSD",1746559990237,0.05551104,1792.8,1792.6,0.63476887]
["bitfinex","ETHUSD",1746559990427,0.05551104,1792.8,1792.6,11.91013898]
["bitfinex","ETHUSD",1746559991051,0.05551104,1792.8,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559991624,5.63350994,1792.8,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559991830,11.21163332,1792.8,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559992033,11.21161154,1792.8,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559992228,5.57817816,1792.7,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559992460,5.63355179,1792.8,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559992658,11.21169771,1792.8,1792.6,6.33176887]
["bitfinex","ETHUSD",1746559992857,5.57817816,1792.7,1792.6,5.697]
["bitfinex","ETHUSD",1746559993059,5.57817816,1792.7,1792.5,5.696]
["bitfinex","ETHUSD",1746559993462,6.40268733,1792.8,1792.5,5.696]
["bitfinex","ETHUSD",1746559993765,5.63358733,1792.8,1792.5,5.696]
["bitfinex","ETHUSD",1746559994257,11.21168563,1792.8,1792.5,5.696]
["bitfinex","ETHUSD",1746559994462,11.21174113,1792.8,1792.5,5.696]
["bitfinex","ETHUSD",1746559994668,5.63358733,1792.8,1792.5,5.696]
["bitfinex","ETHUSD",1746559995356,0.05551104,1792.8,1792.5,5.696]
["bitfinex","ETHUSD",1746559995665,5.57848934,1792.6,1792.5,5.696]
["bitfinex","ETHUSD",1746559995823,5.57819138,1792.7,1792.5,5.696]
["bitfinex","ETHUSD",1746559996832,0.00733352,1792.9,1792.8,9.35906702]
["bitfinex","ETHUSD",1746559997065,5.63191669,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1746559997363,5.63191669,1793.3,1792.9,0.7812]
["bitfinex","ETHUSD",1746559997570,5.5767269,1793.2,1792.9,2.52581669]
["bitfinex","ETHUSD",1746559997769,0.05551104,1793.3,1793.0,5.63291447]
["bitfinex","ETHUSD",1746559998170,5.5770589,1793.1,1792.9,0.7812]
["bitfinex","ETHUSD",1746559998355,5.63235904,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746559998555,11.20922916,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746559998756,5.63235904,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746559999880,0.05551104,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746560000709,5.63200885,1793.3,1793.0,11.32901015]
["bitfinex","ETHUSD",1746560000861,11.20795179,1793.4,1793.0,13.04769081]
["bitfinex","ETHUSD",1746560001158,5.63165142,1793.4,1793.0,13.04769081]
["bitfinex","ETHUSD",1746560003099,5.57636526,1793.3,1793.0,13.04759019]
["bitfinex","ETHUSD",1746560003570,0.05551104,1793.4,1793.1,5.57673349]
["bitfinex","ETHUSD",1746560003771,5.6315781,1793.4,1793.0,13.04759019]
["bitfinex","ETHUSD",1746560004490,11.20784672,1793.4,1793.0,13.04759019]
["bitfinex","ETHUSD",1746560004698,5.57635767,1793.3,1793.0,13.04759019]
["bitfinex","ETHUSD",1746560005297,5.57635767,1793.3,1793.0,5.696]
["bitfinex","ETHUSD",1746560005298,5.63223303,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746560005598,5.63222301,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746560006197,0.05551104,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746560006374,0.05551104,1793.3,1793.0,11.32887353]
["bitfinex","ETHUSD",1746560006707,5.63182859,1793.3,1793.0,11.27310779]
["bitfinex","ETHUSD",1746560008133,5.63218597,1793.2,1793.0,5.696]
["bitfinex","ETHUSD",1746560008414,5.63244484,1793.1,1793.0,5.689]
["bitfinex","ETHUSD",1746560008634,0.05551104,1793.1,1793.0,5.689]
["bitfinex","ETHUSD",1746560009326,11.20961428,1793.1,1792.9,2.73]
["bitfinex","ETHUSD",1746560009618,5.63337806,1792.8,1792.7,5.689]
["bitfinex","ETHUSD",1746560009816,5.6342268,1792.6,1792.5,5.689]
["bitfinex","ETHUSD",1746560010481,0.05551104,1792.6,1792.5,5.689]
["bitfinex","ETHUSD",1746560011080,6.38437902,1792.9,1792.5,11.32358373]
["bitfinex","ETHUSD",1746560011317,6.38437902,1792.9,1792.6,1.13235837]
["bitfinex","ETHUSD",1746560011528,5.57791843,1792.8,1792.6,1.13235837]
["bitfinex","ETHUSD",1746560011709,11.15605035,1792.8,1792.6,1.13235837]
["bitfinex","ETHUSD",1746560011881,5.57817816,1792.7,1792.6,1.13235837]
["bitfinex","ETHUSD",1746560012814,5.63400038,1792.6,1792.3,10.12130535]
["bitfinex","ETHUSD",1746560013019,5.63400038,1792.6,1792.4,11.377]
["bitfinex","ETHUSD",1746560013619,0.05551104,1792.6,1792.4,11.377]
["bitfinex","ETHUSD",1746560014017,0.05551104,1792.6,1792.4,16.95597428]
["bitfinex","ETHUSD",1746560014194,0.05551104,1792.6,1792.5,0.05578527]
["bitfinex","ETHUSD",1746560014392,0.05551104,1792.6,1792.5,1.70116675]
["bitfinex","ETHUSD",1746560014617,0.05551104,1792.6,1792.5,7.33574954]
["bitfinex","ETHUSD",1746560016526,11.21043103,1793.0,1792.6,6.40786041]
["bitfinex","ETHUSD",1746560016714,5.57758582,1792.9,1792.6,6.40786041]
["bitfinex","ETHUSD",1746560017219,11.21044764,1793.0,1792.6,6.40786041]
["bitfinex","ETHUSD",1746560017445,11.15554788,1792.9,1792.6,0.8295]
["bitfinex","ETHUSD",1746560017820,5.57772355,1792.9,1792.6,0.8295]
["bitfinex","ETHUSD",1746560018127,11.15597146,1792.8,1792.5,4.43116675]
["bitfinex","ETHUSD",1746560018286,5.63338352,1792.8,1792.5,4.43116675]
["bitfinex","ETHUSD",1746560018688,5.5782058,1792.7,1792.5,4.43116675]
["bitfinex","ETHUSD",1746560019226,5.63338352,1792.8,1792.5,4.43116675]
["bitfinex","ETHUSD",1746560019825,0.05551104,1792.8,1792.5,10.00974964]
["bitfinex","ETHUSD",1746560020122,5.63323748,1792.9,1792.6,1.00097496]
["bitfinex","ETHUSD",1746560020725,0.05551104,1792.9,1792.6,1.00097496]
["bitfinex","ETHUSD",1746560021025,0.05551104,1792.9,1792.7,6.35210163]
["bitfinex","ETHUSD",1746560021402,0.05551104,1792.9,1792.7,0.774]
["bitfinex","ETHUSD",1746560021925,5.63316711,1792.9,1792.7,5.689]
["bitfinex","ETHUSD",1746560022513,0.05551104,1792.9,1792.7,5.689]
["bitfinex","ETHUSD",1746560022711,0.05551104,1792.9,1792.7,7.45096137]
["bitfinex","ETHUSD",1746560023035,5.63312237,1792.9,1792.7,7.45096137]
["bitfinex","ETHUSD",1746560023243,0.05551104,1792.9,1792.7,7.45096137]
["bitfinex","ETHUSD",1746560023426,0.05551104,1793.1,1792.7,13.02898981]
["bitfinex","ETHUSD",1746560023741,5.63286144,1793.0,1792.7,13.02898981]
["bitfinex","ETHUSD",1746560023903,5.63258901,1793.1,1792.8,1.30289898]
["bitfinex","ETHUSD",1746560024742,6.4612635,1793.2,1792.8,12.51410728]
["bitfinex","ETHUSD",1746560025039,6.4612635,1793.2,1792.8,12.5675654]
["bitfinex","ETHUSD",1746560025234,6.4612635,1793.2,1792.9,1.25675654]
["bitfinex","ETHUSD",1746560025438,6.4612635,1793.2,1792.9,7.61957285]
["bitfinex","ETHUSD",1746560025598,6.4612635,1793.2,1792.9,2.04205654]
["bitfinex","ETHUSD",1746560025804,5.6322635,1793.2,1792.9,2.04205654]
["bitfinex","ETHUSD",1746560025999,5.57702381,1793.1,1792.9,2.04205654]
["bitfinex","ETHUSD",1746560026198,5.6322635,1793.2,1792.9,2.04205654]
["bitfinex","ETHUSD",1746560026837,5.6322635,1793.2,1792.9,7.61960894]
["bitfinex","ETHUSD",1746560027046,5.57675246,1793.2,1792.9,7.61960894]
["bitfinex","ETHUSD",1746560027257,5.63161808,1793.4,1793.0,6.39480232]
["bitfinex","ETHUSD",1746560027427,5.63161808,1793.4,1793.1,5.57685908]
["bitfinex","ETHUSD",1746560027622,5.63161808,1793.4,1793.1,11.26585908]
["bitfinex","ETHUSD",1746560028053,5.63161808,1793.4,1793.1,5.689]
["bitfinex","ETHUSD",1746560028254,5.63161808,1793.4,1793.1,6.89180323]
["bitfinex","ETHUSD",1746560028754,5.63161808,1793.4,1793.1,12.4687065]
["bitfinex","ETHUSD",1746560029248,5.63161808,1793.4,1793.1,6.89180323]
["bitfinex","ETHUSD",1746560029419,5.67454902,1793.9,1793.2,6.4448]
["bitfinex","ETHUSD",1746560029420,0.05551104,1793.6,1793.2,6.4448]
["bitfinex","ETHUSD",1746560029626,0.05551104,1793.7,1793.5,5.5755339]
["bitfinex","ETHUSD",1746560029923,6.49683552,1793.9,1793.6,0.55755339]
["bitfinex","ETHUSD",1746560030322,0.92221104,1793.9,1793.6,0.61330163]
["bitfinex","ETHUSD",1746560030555,0.15551104,1793.9,1793.6,6.18854492]
["bitfinex","ETHUSD",1746560030933,0.15551104,1793.9,1793.6,11.87454492]
["bitfinex","ETHUSD",1746560031141,0.15551104,1793.9,1793.7,1.18745449]
["bitfinex","ETHUSD",1746560032041,0.1,1793.9,1793.7,6.76250422]
["bitfinex","ETHUSD",1746560032241,0.1,1793.9,1793.8,6.40705749]
["bitfinex","ETHUSD",1746560032441,0.1,1793.9,1793.8,0.8323]
["bitfinex","ETHUSD",1746560032982,0.1,1793.9,1793.7,1.18745449]
["bitfinex","ETHUSD",1746560033168,0.1,1793.9,1793.7,6.76249351]
["bitfinex","ETHUSD",1746560033342,0.1,1793.9,1793.8,6.25100684]
["bitfinex","ETHUSD",1746560033744,0.1,1793.9,1793.8,7.00110684]
["bitfinex","ETHUSD",1746560034285,0.1,1793.9,1793.8,1.42634935]
["bitfinex","ETHUSD",1746560034485,0.1,1793.9,1793.8,7.00110684]
["bitfinex","ETHUSD",1746560034667,0.1,1793.9,1793.8,1.42634935]
["bitfinex","ETHUSD",1746560035182,0.1,1793.9,1793.8,7.00110684]
["bitfinex","ETHUSD",1746560036964,0.1,1793.9,1793.8,9.73110684]
["bitfinex","ETHUSD",1746560037383,0.1,1793.9,1793.8,7.00110684]
["bitfinex","ETHUSD",1746560039489,5.9791587,1794.2,1793.8,12.57586433]
["bitfinex","ETHUSD",1746560039790,5.9791587,1794.2,1793.9,15.24598267]
["bitfinex","ETHUSD",1746560039964,5.9791587,1794.2,1794.0,5.684]
["bitfinex","ETHUSD",1746560041171,5.6295306,1794.1,1793.9,9.67158643]
["bitfinex","ETHUSD",1746560041492,5.57427495,1794.0,1793.8,0.67624935]
["bitfinex","ETHUSD",1746560041660,5.57427495,1794.0,1793.7,5.683]
["bitfinex","ETHUSD",1746560041990,6.40217669,1794.1,1793.8,5.57471855]
["bitfinex","ETHUSD",1746560042293,11.97625466,1794.1,1793.7,11.25790179]
["bitfinex","ETHUSD",1746560042785,5.62949401,1794.1,1793.8,0.8158]
["bitfinex","ETHUSD",1746560042950,5.62949401,1794.1,1793.8,2.02317018]
["bitfinex","ETHUSD",1746560043576,5.62949401,1794.1,1793.7,11.25784594]
["bitfinex","ETHUSD",1746560044108,0.05551104,1794.1,1793.8,5.63048732]
["bitfinex","ETHUSD",1746560044248,5.62946465,1794.1,1793.7,5.683]
["bitfinex","ETHUSD",1746560044450,5.62946465,1794.1,1793.7,11.25778875]
["bitfinex","ETHUSD",1746560044863,5.62946465,1794.1,1793.8,5.57475026]
["bitfinex","ETHUSD",1746560045254,0.405487,1794.2,1793.9,5.63006016]
["bitfinex","ETHUSD",1746560045585,0.405487,1794.2,1794.1,6.34022531]
["bitfinex","ETHUSD",1746560045792,0.405487,1794.2,1794.1,12.07895071]
["bitfinex","ETHUSD",1746560046091,0.405487,1794.2,1794.1,14.75322531]
["bitfinex","ETHUSD",1746560046386,0.405487,1794.2,1794.1,18.02897453]
["bitfinex","ETHUSD",1746560046593,0.405487,1794.2,1794.1,20.95757395]
["bitfinex","ETHUSD",1746560047551,0.405487,1794.2,1794.1,21.36800211]
["bitfinex","ETHUSD",1746560047892,0.405487,1794.2,1794.1,18.09225289]
["bitfinex","ETHUSD",1746560048986,0.405487,1794.2,1794.1,21.09225289]
["bitfinex","ETHUSD",1746560049201,0.405487,1794.2,1794.1,75.80081089]
["bitfinex","ETHUSD",1746560050464,0.405487,1794.2,1794.1,76.43950907]
["bitfinex","ETHUSD",1746560051895,0.405487,1794.2,1794.1,59.61284807]
["bitfinex","ETHUSD",1746560052112,0.405487,1794.2,1794.1,51.61155989]
["bitfinex","ETHUSD",1746560052258,0.405487,1794.2,1794.1,44.63615989]
["bitfinex","ETHUSD",1746560052452,0.405487,1794.2,1794.1,42.34456389]
["bitfinex","ETHUSD",1746560052657,0.405487,1794.2,1794.1,53.70756389]
["bitfinex","ETHUSD",1746560053380,0.405487,1794.2,1794.1,25.58925289]
["bitfinex","ETHUSD",1746560053586,0.405487,1794.2,1794.1,36.95225289]
["bitfinex","ETHUSD",1746560053818,0.405487,1794.2,1794.1,11.99882473]
["bitfinex","ETHUSD",1746560054016,0.405487,1794.2,1794.1,26.36082473]
["bitfinex","ETHUSD",1746560054515,0.405487,1794.2,1794.1,22.59442473]
["bitfinex","ETHUSD",1746560054717,6.79791269,1794.2,1793.8,8.30454195]
["bitfinex","ETHUSD",1746560054876,6.79791269,1794.2,1794.0,2.73]
["bitfinex","ETHUSD",1746560054877,5.57382531,1794.1,1794.0,2.73]
["bitfinex","ETHUSD",1746560055482,6.79813077,1794.2,1794.0,2.73]
["bitfinex","ETHUSD",1746560056024,6.1992079,1794.2,1794.0,2.73]
["bitfinex","ETHUSD",1746560056875,5.57382531,1794.1,1794.0,2.73]
["bitfinex","ETHUSD",1746560057878,5.57382531,1794.1,1793.9,5.681]
["bitfinex","ETHUSD",1746560059492,6.19917738,1794.2,1793.9,5.681]
["bitfinex","ETHUSD",1746560059692,11.77294558,1794.2,1793.9,5.681]
["bitfinex","ETHUSD",1746560059890,6.19917738,1794.2,1793.9,5.681]
["bitfinex","ETHUSD",1746560060108,5.57386251,1794.1,1793.9,5.681]
["bitfinex","ETHUSD",1746560060318,6.19918821,1794.2,1793.9,5.681]
["bitfinex","ETHUSD",1746560060517,0.8163,1794.0,1793.7,18.427]
["bitfinex","ETHUSD",1746560060836,5.57457944,1793.9,1793.7,24.109]
["bitfinex","ETHUSD",1746560061326,11.14931162,1793.9,1793.7,24.109]
["bitfinex","ETHUSD",1746560061481,5.57475749,1793.8,1793.7,24.109]
["bitfinex","ETHUSD",1746560061683,5.57475749,1793.8,1793.6,5.682]
["bitfinex","ETHUSD",1746560061921,11.14976143,1793.8,1793.6,5.682]
["bitfinex","ETHUSD",1746560062230,11.14928104,1793.9,1793.6,5.682]
["bitfinex","ETHUSD",1746560062382,5.57459163,1793.9,1793.6,5.682]
["bitfinex","ETHUSD",1746560062686,11.14926947,1793.9,1793.6,5.682]
["bitfinex","ETHUSD",1746560062881,5.57459163,1793.9,1793.6,5.682]
["bitfinex","ETHUSD",1746560063084,6.40310097,1794.2,1793.7,0.05574832]
["bitfinex","ETHUSD",1746560063396,5.57334778,1794.3,1793.9,5.57429485]
["bitfinex","ETHUSD",1746560063706,5.57334778,1794.3,1794.0,5.73773516]
["bitfinex","ETHUSD",1746560064106,5.57334778,1794.3,1794.0,11.31182906]
["bitfinex","ETHUSD",1746560064298,5.57334778,1794.3,1794.0,11.25612512]
["bitfinex","ETHUSD",1746560064995,5.57380412,1794.2,1794.0,5.682]
["bitfinex","ETHUSD",1746560065599,5.57335826,1794.3,1794.0,5.73773525]
["bitfinex","ETHUSD",1746560066483,6.40246275,1794.4,1794.0,11.25612049]
["bitfinex","ETHUSD",1746560066689,11.97561712,1794.4,1794.0,11.25612049]
["bitfinex","ETHUSD",1746560066891,11.97561712,1794.4,1794.0,16.31973963]
["bitfinex","ETHUSD",1746560067136,11.97564947,1794.4,1794.0,16.31973963]
["bitfinex","ETHUSD",1746560067290,6.40246275,1794.4,1794.1,5.57381491]
["bitfinex","ETHUSD",1746560067498,6.40246275,1794.4,1794.0,10.74561914]
["bitfinex","ETHUSD",1746560067499,5.57362346,1794.2,1794.0,10.74561914]
["bitfinex","ETHUSD",1746560067722,5.57362346,1794.2,1794.0,8.412]
["bitfinex","ETHUSD",1746560068853,5.57382531,1794.1,1794.0,8.412]
["bitfinex","ETHUSD",1746560069156,6.33132531,1794.1,1794.0,2.73]
["bitfinex","ETHUSD",1746560071723,12.37812558,1794.1,1794.0,2.73]
["bitfinex","ETHUSD",1746560071931,12.37812558,1794.1,1793.5,5.684]
["bitfinex","ETHUSD",1746560071932,5.57537912,1793.6,1793.5,5.684]
["bitfinex","ETHUSD",1746560073326,5.57600089,1793.4,1793.3,2.73]
["bitfinex","ETHUSD",1746560073502,5.57600089,1793.4,1793.1,9.39653333]
["bitfinex","ETHUSD",1746560074136,6.3745602,1793.5,1793.1,9.39653333]
["bitfinex","ETHUSD",1746560074341,6.3745602,1793.5,1793.1,15.02905304]
["bitfinex","ETHUSD",1746560074495,6.3745602,1793.5,1793.2,0.05575755]
["bitfinex","ETHUSD",1746560074700,5.57601835,1793.4,1793.2,1.50290493]
["bitfinex","ETHUSD",1746560075034,5.57559566,1793.6,1793.2,7.13526583]
["bitfinex","ETHUSD",1746560075206,5.57537912,1793.6,1793.2,7.07950698]
["bitfinex","ETHUSD",1746560075404,5.57569122,1793.5,1793.2,7.07950698]
["bitfinex","ETHUSD",1746560075639,5.57569052,1793.5,1793.2,7.07950698]
["bitfinex","ETHUSD",1746560075841,5.57569052,1793.5,1793.3,0.7079507]
["bitfinex","ETHUSD",1746560076061,5.57569052,1793.5,1793.2,1.50290493]
["bitfinex","ETHUSD",1746560077263,6.40638284,1793.7,1793.3,5.57609417]
["bitfinex","ETHUSD",1746560077563,5.5755984,1793.6,1793.2,7.07941507]
["bitfinex","ETHUSD",1746560078132,11.15124126,1793.6,1793.2,7.07941507]
["bitfinex","ETHUSD",1746560078467,5.57570138,1793.5,1793.2,7.07941507]
["bitfinex","ETHUSD",1746560078764,5.57540933,1793.6,1793.3,6.33998218]
["bitfinex","ETHUSD",1746560078951,6.40637505,1793.7,1793.3,7.16078218]
["bitfinex","ETHUSD",1746560079266,0.8312,1793.7,1793.4,5.57597063]
["bitfinex","ETHUSD",1746560079465,11.14994351,1793.8,1793.4,5.57597063]
["bitfinex","ETHUSD",1746560079628,5.57510024,1793.7,1793.4,8.30597063]
["bitfinex","ETHUSD",1746560079835,5.57488233,1793.8,1793.5,0.83059706]
["bitfinex","ETHUSD",1746560080236,0.7908,1793.9,1793.5,0.83059706]
["bitfinex","ETHUSD",1746560080464,5.57533438,1793.7,1793.4,2.73]
["bitfinex","ETHUSD",1746560081169,11.1499825,1793.8,1793.4,8.30588034]
["bitfinex","ETHUSD",1746560081464,5.57508837,1793.7,1793.4,2.73]
["bitfinex","ETHUSD",1746560081645,5.57508837,1793.7,1793.4,8.413]
["bitfinex","ETHUSD",1746560081845,5.57508837,1793.7,1793.4,10.52239674]
["bitfinex","ETHUSD",1746560082045,5.57495137,1793.8,1793.4,16.09835359]
["bitfinex","ETHUSD",1746560082269,5.57508946,1793.7,1793.5,5.685]
["bitfinex","ETHUSD",1746560082633,11.1499599,1793.8,1793.5,5.685]
["bitfinex","ETHUSD",1746560082832,0.1,1796.9,1793.7,0.784]
["bitfinex","ETHUSD",1746560082833,6.36484567,1794.1,1793.7,0.784]
["bitfinex","ETHUSD",1746560083061,5.57415359,1794.0,1793.8,0.05574166]
["bitfinex","ETHUSD",1746560083338,5.57444673,1793.9,1793.7,2.78574095]
["bitfinex","ETHUSD",1746560083842,5.57432766,1794.0,1793.7,2.78574095]
["bitfinex","ETHUSD",1746560084468,6.36476226,1794.1,1793.7,9.19680155]
["bitfinex","ETHUSD",1746560084653,6.36475232,1794.1,1793.8,5.683]
["bitfinex","ETHUSD",1746560085154,0.7908,1794.1,1793.8,11.25765598]
["bitfinex","ETHUSD",1746560085362,5.57367378,1794.2,1793.9,0.05573875]
["bitfinex","ETHUSD",1746560086129,5.57385805,1794.1,1793.8,6.4824]
["bitfinex","ETHUSD",1746560086334,5.57385805,1794.1,1793.8,8.04473486]
["bitfinex","ETHUSD",1746560087066,11.14747465,1794.2,1793.8,13.61940757]
["bitfinex","ETHUSD",1746560087245,5.57383108,1794.1,1793.9,5.685]
["bitfinex","ETHUSD",1746560088340,5.57367378,1794.2,1793.9,5.74073785]
["bitfinex","ETHUSD",1746560088537,5.57367378,1794.2,1793.9,11.31506039]
["bitfinex","ETHUSD",1746560088738,5.57367378,1794.2,1793.9,13.3440647]
["bitfinex","ETHUSD",1746560089271,0.7884,1794.3,1794.0,5.57405285]
["bitfinex","ETHUSD",1746560089447,5.57340773,1794.3,1794.1,0.05573137]
["bitfinex","ETHUSD",1746560089777,11.1468411,1794.3,1794.0,0.05573154]
["bitfinex","ETHUSD",1746560089970,5.57340773,1794.3,1794.0,1.66872335]
["bitfinex","ETHUSD",1746560090567,5.57365921,1794.2,1794.0,1.66872335]
["bitfinex","ETHUSD",1746560090743,11.14740616,1794.2,1794.0,1.61299181]
["bitfinex","ETHUSD",1746560090940,5.57365921,1794.2,1794.0,1.66872458]
["bitfinex","ETHUSD",1746560093100,0.1,1794.9,1794.1,0.7548]
["bitfinex","ETHUSD",1746560093389,0.7679,1794.8,1794.4,5.57272345]
["bitfinex","ETHUSD",1746560093588,0.7679,1794.8,1794.5,11.2565535]
["bitfinex","ETHUSD",1746560093743,0.7679,1794.8,1794.6,5.702]
["bitfinex","ETHUSD",1746560095379,0.7679,1794.8,1794.6,11.27425773]
["bitfinex","ETHUSD",1746560095580,0.7679,1794.8,1794.6,11.2741927]
["bitfinex","ETHUSD",1746560096670,0.7679,1794.8,1794.6,5.702]
["bitfinex","ETHUSD",1746560097224,5.57213473,1794.7,1794.5,11.391]
["bitfinex","ETHUSD",1746560097579,6.98374856,1794.8,1794.5,11.391]
["bitfinex","ETHUSD",1746560098796,0.7679,1794.8,1794.5,16.96356652]
["bitfinex","ETHUSD",1746560100084,6.33955724,1794.8,1794.5,11.391]
["bitfinex","ETHUSD",1746560100854,0.7679,1794.8,1794.5,11.391]
["bitfinex","ETHUSD",1746560101474,0.7679,1794.8,1794.5,16.96339042]
["bitfinex","ETHUSD",1746560101683,0.1,1794.9,1794.7,0.8294]
["bitfinex","ETHUSD",1746560101988,0.1,1794.9,1794.7,6.40112904]
["bitfinex","ETHUSD",1746560102184,0.1,1794.9,1794.7,7.04681371]
["bitfinex","ETHUSD",1746560102409,0.1,1794.9,1794.8,5.62736347]
["bitfinex","ETHUSD",1746560103088,0.1,1794.9,1794.8,9.18676347]
["bitfinex","ETHUSD",1746560103421,0.1,1794.9,1794.8,18.23355043]
["bitfinex","ETHUSD",1746560103591,0.1,1794.9,1794.8,18.1778517]
["bitfinex","ETHUSD",1746560103914,0.1,1794.9,1794.8,20.42699619]
["bitfinex","ETHUSD",1746560104674,0.1,1794.9,1794.8,64.40555419]
["bitfinex","ETHUSD",1746560104902,0.1,1794.9,1794.8,51.05288819]
["bitfinex","ETHUSD",1746560105587,0.1,1794.9,1794.8,34.04841719]
["bitfinex","ETHUSD",1746560105910,0.1,1794.9,1794.8,32.74968719]
["bitfinex","ETHUSD",1746560106114,0.1,1794.9,1794.8,25.78719592]
["bitfinex","ETHUSD",1746560106316,0.1,1794.9,1794.8,20.53805143]
["bitfinex","ETHUSD",1746560106523,0.1,1794.9,1794.8,11.407]
["bitfinex","ETHUSD",1746560107024,0.1,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746560107190,0.8159,1794.8,1794.5,5.57244546]
["bitfinex","ETHUSD",1746560107390,6.38755516,1794.8,1794.5,11.414]
["bitfinex","ETHUSD",1746560107700,0.8159,1794.8,1794.5,17.89437297]
["bitfinex","ETHUSD",1746560107916,0.8159,1794.8,1794.5,6.48037297]
["bitfinex","ETHUSD",1746560108080,0.8159,1794.8,1794.6,5.721]
["bitfinex","ETHUSD",1746560108281,0.8159,1794.8,1794.6,9.43353333]
["bitfinex","ETHUSD",1746560109098,0.66944616,1794.8,1794.6,9.43353333]
["bitfinex","ETHUSD",1746560109519,0.66944616,1794.8,1794.6,11.59422396]
["bitfinex","ETHUSD",1746560109719,0.1,1794.9,1794.6,17.16622516]
["bitfinex","ETHUSD",1746560109938,0.1,1794.9,1794.7,5.6275359]
["bitfinex","ETHUSD",1746560110535,0.1,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746560110829,0.1,1794.9,1794.8,6.40195143]
["bitfinex","ETHUSD",1746560111006,0.1,1794.9,1794.8,7.65503622]
["bitfinex","ETHUSD",1746560114243,5.57045444,1795.2,1794.9,5.57126487]
["bitfinex","ETHUSD",1746560114429,5.57045444,1795.2,1794.9,11.26426487]
["bitfinex","ETHUSD",1746560114943,5.57045444,1795.2,1794.9,5.693]
["bitfinex","ETHUSD",1746560115112,6.38483064,1795.0,1794.7,8.30179183]
["bitfinex","ETHUSD",1746560115313,5.57165143,1794.8,1794.7,2.73]
["bitfinex","ETHUSD",1746560115536,11.14360121,1794.8,1794.6,11.41]
["bitfinex","ETHUSD",1746560115738,11.14360121,1794.8,1794.6,5.693]
["bitfinex","ETHUSD",1746560115739,5.57165143,1794.8,1794.6,5.693]
["bitfinex","ETHUSD",1746560115926,5.57270112,1794.5,1794.3,21.152]
["bitfinex","ETHUSD",1746560116114,5.57270112,1794.5,1794.3,24.115]
["bitfinex","ETHUSD",1746560116313,5.57270112,1794.5,1794.3,27.3713]
["bitfinex","ETHUSD",1746560116537,5.57289344,1794.4,1794.3,18.422]
["bitfinex","ETHUSD",1746560116737,5.57289344,1794.4,1794.2,8.423]
["bitfinex","ETHUSD",1746560117021,6.38700403,1794.3,1794.2,5.693]
["bitfinex","ETHUSD",1746560117223,0.8138,1794.3,1794.2,5.693]
["bitfinex","ETHUSD",1746560117962,6.38700403,1794.3,1794.2,5.693]
["bitfinex","ETHUSD",1746560118862,6.38700403,1794.3,1793.9,2.73]
["bitfinex","ETHUSD",1746560118863,5.57360663,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560119024,5.57360663,1794.2,1793.9,12.89010775]
["bitfinex","ETHUSD",1746560119221,5.57360663,1794.2,1793.9,7.16910775]
["bitfinex","ETHUSD",1746560119459,11.14738473,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560119628,5.57386037,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560120281,5.574136,1794.0,1793.9,5.693]
["bitfinex","ETHUSD",1746560120449,5.57402656,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560122040,5.574136,1794.0,1793.9,5.693]
["bitfinex","ETHUSD",1746560122468,5.57402145,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560122669,11.14809443,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560122983,5.574136,1794.0,1793.9,5.693]
["bitfinex","ETHUSD",1746560124085,5.57402145,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560124279,11.14808189,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560124481,5.57402145,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560125277,6.38701317,1794.3,1793.9,11.26740876]
["bitfinex","ETHUSD",1746560125589,5.57355154,1794.2,1793.9,11.26740876]
["bitfinex","ETHUSD",1746560125745,5.57355154,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560126481,5.57385762,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560126688,11.96066369,1794.3,1793.9,12.44987161]
["bitfinex","ETHUSD",1746560126986,6.38719398,1794.3,1793.9,12.39413143]
["bitfinex","ETHUSD",1746560127279,5.57354888,1794.2,1793.9,12.39413143]
["bitfinex","ETHUSD",1746560127494,11.14735804,1794.2,1793.9,6.81977373]
["bitfinex","ETHUSD",1746560127689,5.57387618,1794.1,1793.9,6.81977373]
["bitfinex","ETHUSD",1746560127860,5.57354888,1794.2,1793.9,6.81977373]
["bitfinex","ETHUSD",1746560128063,6.3871283,1794.3,1793.9,6.81977373]
["bitfinex","ETHUSD",1746560128262,6.3871283,1794.3,1793.9,12.39407395]
["bitfinex","ETHUSD",1746560129096,6.3871283,1794.3,1793.9,12.39401179]
["bitfinex","ETHUSD",1746560129695,11.96060699,1794.3,1793.9,12.39401179]
["bitfinex","ETHUSD",1746560130189,6.3871283,1794.3,1793.9,6.81977373]
["bitfinex","ETHUSD",1746560130393,6.3871283,1794.3,1793.9,12.44977865]
["bitfinex","ETHUSD",1746560130690,5.57353529,1794.2,1793.9,12.39404092]
["bitfinex","ETHUSD",1746560131470,6.3871283,1794.3,1793.9,12.39404092]
["bitfinex","ETHUSD",1746560131663,5.57353584,1794.2,1793.9,12.39404092]
["bitfinex","ETHUSD",1746560133193,5.57353584,1794.2,1793.9,6.81977373]
["bitfinex","ETHUSD",1746560133397,5.57383841,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560134401,6.38725829,1794.3,1793.9,5.74873808]
["bitfinex","ETHUSD",1746560134600,6.38725829,1794.3,1793.9,11.3230857]
["bitfinex","ETHUSD",1746560134918,5.57360238,1794.2,1793.9,11.26734762]
["bitfinex","ETHUSD",1746560136818,5.57360238,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560137316,11.14735917,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560137605,5.57360238,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560137812,5.57385106,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560138117,11.14737644,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560138317,5.5738551,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560138809,11.14738265,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560139114,5.57360238,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560139418,5.57392341,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560139795,5.57360238,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560141003,5.57360238,1794.2,1793.9,5.74873783]
["bitfinex","ETHUSD",1746560141425,5.57360238,1794.2,1793.9,11.32307369]
["bitfinex","ETHUSD",1746560141626,5.57360238,1794.2,1793.9,11.26733586]
["bitfinex","ETHUSD",1746560142121,5.57360238,1794.2,1794.0,0.7789]
["bitfinex","ETHUSD",1746560142328,11.1468444,1794.3,1794.0,0.7789]
["bitfinex","ETHUSD",1746560143113,5.57356659,1794.2,1794.0,0.7789]
["bitfinex","ETHUSD",1746560143429,5.5733835,1794.3,1794.0,0.7789]
["bitfinex","ETHUSD",1746560143636,11.14689373,1794.3,1794.0,0.7789]
["bitfinex","ETHUSD",1746560143813,5.57356137,1794.2,1794.0,0.7789]
["bitfinex","ETHUSD",1746560145034,5.57354928,1794.2,1794.0,0.7789]
["bitfinex","ETHUSD",1746560145620,5.57354928,1794.2,1793.9,6.4879]
["bitfinex","ETHUSD",1746560146624,5.57354928,1794.2,1793.9,12.11806736]
["bitfinex","ETHUSD",1746560146922,5.57354928,1794.2,1793.9,13.83159099]
["bitfinex","ETHUSD",1746560147445,5.57354928,1794.2,1793.9,8.25716151]
["bitfinex","ETHUSD",1746560148215,5.57354928,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560148414,5.57354928,1794.2,1793.9,11.26740534]
["bitfinex","ETHUSD",1746560149737,11.14730087,1794.2,1793.9,5.693]
["bitfinex","ETHUSD",1746560149937,5.57389842,1794.1,1793.9,5.693]
["bitfinex","ETHUSD",1746560151810,5.574136,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560152753,5.574136,1794.0,1793.7,8.30506324]
["bitfinex","ETHUSD",1746560153045,5.574136,1794.0,1793.7,10.91432725]
["bitfinex","ETHUSD",1746560153341,5.574136,1794.0,1793.7,5.33926401]
["bitfinex","ETHUSD",1746560153713,5.574136,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560154042,5.574136,1794.0,1793.7,5.57498086]
["bitfinex","ETHUSD",1746560154543,5.57399757,1794.1,1793.7,11.14987758]
["bitfinex","ETHUSD",1746560154739,5.57399757,1794.1,1793.8,5.57474042]
["bitfinex","ETHUSD",1746560156047,11.91489344,1794.2,1793.8,5.57474042]
["bitfinex","ETHUSD",1746560156239,11.91493069,1794.2,1793.8,5.57474042]
["bitfinex","ETHUSD",1746560156441,11.91493069,1794.2,1793.8,6.68970413]
["bitfinex","ETHUSD",1746560156641,5.57339027,1794.3,1793.9,6.35171285]
["bitfinex","ETHUSD",1746560156850,5.57359827,1794.2,1793.9,6.35171285]
["bitfinex","ETHUSD",1746560157741,5.57339027,1794.3,1793.9,6.40745234]
["bitfinex","ETHUSD",1746560157943,11.14687672,1794.3,1793.9,6.40745234]
["bitfinex","ETHUSD",1746560158246,5.57339027,1794.3,1793.9,6.35166626]
["bitfinex","ETHUSD",1746560158446,5.57339027,1794.3,1793.9,7.09832926]
["bitfinex","ETHUSD",1746560158659,5.57351494,1794.2,1793.9,7.09832926]
["bitfinex","ETHUSD",1746560159486,5.57351494,1794.2,1793.9,0.7774]
["bitfinex","ETHUSD",1746560159703,5.573951,1794.1,1793.7,9.09554695]
["bitfinex","ETHUSD",1746560159838,5.573951,1794.1,1793.8,11.25863165]
["bitfinex","ETHUSD",1746560160240,5.5733903,1794.3,1793.8,11.25853739]
["bitfinex","ETHUSD",1746560160469,5.5733903,1794.3,1794.0,0.8294]
["bitfinex","ETHUSD",1746560160981,11.14682911,1794.3,1794.0,0.8294]
["bitfinex","ETHUSD",1746560161281,5.57353267,1794.2,1794.0,0.8294]
["bitfinex","ETHUSD",1746560162078,5.5733903,1794.3,1794.0,0.8294]
["bitfinex","ETHUSD",1746560162575,5.57352983,1794.2,1794.0,0.8294]
["bitfinex","ETHUSD",1746560162780,5.57352983,1794.2,1793.9,0.8258]
["bitfinex","ETHUSD",1746560162955,5.57382914,1794.1,1793.9,0.8258]
["bitfinex","ETHUSD",1746560163273,5.57415526,1794.0,1793.8,5.684]
["bitfinex","ETHUSD",1746560163744,0.7814,1794.1,1793.8,11.25854173]
["bitfinex","ETHUSD",1746560163935,6.35525523,1794.1,1793.8,11.25854173]
["bitfinex","ETHUSD",1746560165076,6.35525523,1794.1,1793.8,5.684]
["bitfinex","ETHUSD",1746560165484,6.35525523,1794.1,1793.8,11.25874209]
["bitfinex","ETHUSD",1746560166189,11.92934818,1794.1,1793.8,5.684]
["bitfinex","ETHUSD",1746560166380,11.92937629,1794.1,1793.8,5.684]
["bitfinex","ETHUSD",1746560166546,6.35525523,1794.1,1793.8,5.684]
["bitfinex","ETHUSD",1746560167779,5.5742044,1794.0,1793.8,5.684]
["bitfinex","ETHUSD",1746560167983,5.57444673,1793.9,1793.8,5.684]
["bitfinex","ETHUSD",1746560168195,5.57475749,1793.8,1793.7,3.70148686]
["bitfinex","ETHUSD",1746560168686,6.32825749,1793.8,1793.7,3.70148686]
["bitfinex","ETHUSD",1746560171512,9.59639068,1793.8,1793.7,3.70148686]
["bitfinex","ETHUSD",1746560171689,11.11347442,1793.8,1793.7,3.70148686]
["bitfinex","ETHUSD",1746560172290,5.5753259,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560172513,11.15063189,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560172788,6.35657657,1794.0,1793.6,0.8276]
["bitfinex","ETHUSD",1746560172995,5.57414061,1794.0,1793.7,5.5749596]
["bitfinex","ETHUSD",1746560173585,5.57414061,1794.0,1793.6,7.61148212]
["bitfinex","ETHUSD",1746560173895,5.57414061,1794.0,1793.7,5.57503647]
["bitfinex","ETHUSD",1746560174510,5.57414061,1794.0,1793.6,7.61148212]
["bitfinex","ETHUSD",1746560174690,5.57414061,1794.0,1793.6,7.6672298]
["bitfinex","ETHUSD",1746560174891,5.57414061,1794.0,1793.6,13.24239035]
["bitfinex","ETHUSD",1746560175122,5.57414061,1794.0,1793.6,2.03631614]
["bitfinex","ETHUSD",1746560175423,5.57468345,1793.9,1793.6,2.03631614]
["bitfinex","ETHUSD",1746560175625,5.57468345,1793.9,1793.6,7.61158942]
["bitfinex","ETHUSD",1746560176394,5.57468345,1793.9,1793.6,7.66733711]
["bitfinex","ETHUSD",1746560176719,5.57427083,1794.0,1793.6,7.61147333]
["bitfinex","ETHUSD",1746560177012,5.5745791,1793.9,1793.6,7.61147333]
["bitfinex","ETHUSD",1746560177392,5.57449528,1793.9,1793.6,7.61147333]
["bitfinex","ETHUSD",1746560177993,5.57449528,1793.9,1793.6,2.03631614]
["bitfinex","ETHUSD",1746560178198,5.57487325,1793.8,1793.6,1.20871614]
["bitfinex","ETHUSD",1746560178992,5.57487325,1793.8,1793.5,11.25959187]
["bitfinex","ETHUSD",1746560179414,5.57507669,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560179719,5.57487325,1793.8,1793.5,11.367]
["bitfinex","ETHUSD",1746560180086,5.57487325,1793.8,1793.5,16.94265443]
["bitfinex","ETHUSD",1746560180286,5.57487325,1793.8,1793.5,11.367]
["bitfinex","ETHUSD",1746560180715,5.57487325,1793.8,1793.5,5.684]
["bitfinex","ETHUSD",1746560181016,6.38958218,1793.9,1793.5,11.25966351]
["bitfinex","ETHUSD",1746560181214,5.57479284,1793.8,1793.5,5.684]
["bitfinex","ETHUSD",1746560181419,5.57508159,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560181618,5.57479284,1793.8,1793.5,5.684]
["bitfinex","ETHUSD",1746560181997,5.57508139,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560182607,11.15038695,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560182817,5.57508139,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560183984,5.57537912,1793.6,1793.5,5.684]
["bitfinex","ETHUSD",1746560184598,5.57508139,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560185220,5.57515709,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560186527,5.57537912,1793.6,1793.5,5.684]
["bitfinex","ETHUSD",1746560186826,5.57515709,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560187643,5.57537912,1793.6,1793.5,5.684]
["bitfinex","ETHUSD",1746560187839,5.57515709,1793.7,1793.5,5.684]
["bitfinex","ETHUSD",1746560188337,5.57485733,1793.8,1793.5,7.56939375]
["bitfinex","ETHUSD",1746560188491,5.57485733,1793.8,1793.5,13.14506184]
["bitfinex","ETHUSD",1746560188907,5.57455906,1793.9,1793.5,18.72057502]
["bitfinex","ETHUSD",1746560189247,5.57455906,1793.9,1793.5,13.14490693]
["bitfinex","ETHUSD",1746560189418,5.57426462,1794.0,1793.6,5.5751882]
["bitfinex","ETHUSD",1746560189608,5.5744504,1793.9,1793.6,5.5751882]
["bitfinex","ETHUSD",1746560189804,5.5744504,1793.9,1793.5,13.14490453]
["bitfinex","ETHUSD",1746560190009,5.57476107,1793.8,1793.5,13.14490453]
["bitfinex","ETHUSD",1746560190247,5.5744504,1793.9,1793.6,5.57536607]
["bitfinex","ETHUSD",1746560190823,11.1491271,1793.9,1793.5,13.14488236]
["bitfinex","ETHUSD",1746560191013,5.5744504,1793.9,1793.6,5.57534764]
["bitfinex","ETHUSD",1746560191204,5.57426649,1794.0,1793.6,7.44722067]
["bitfinex","ETHUSD",1746560191534,5.57426649,1794.0,1793.7,5.5750385]
["bitfinex","ETHUSD",1746560191845,6.36496122,1794.1,1793.7,11.1498853]
["bitfinex","ETHUSD",1746560192006,5.57414158,1794.0,1793.7,5.5748468]
["bitfinex","ETHUSD",1746560192613,5.57400677,1794.1,1793.7,5.5748468]
["bitfinex","ETHUSD",1746560192817,5.57356413,1794.2,1793.9,5.57443932]
["bitfinex","ETHUSD",1746560193037,5.57356413,1794.2,1793.8,6.3634909]
["bitfinex","ETHUSD",1746560193223,5.57356413,1794.2,1793.8,0.7889]
["bitfinex","ETHUSD",1746560193434,5.57351465,1794.2,1793.7,3.5189]
["bitfinex","ETHUSD",1746560193641,5.57427644,1794.0,1793.7,3.5189]
["bitfinex","ETHUSD",1746560194036,5.57448742,1793.9,1793.7,3.5189]
["bitfinex","ETHUSD",1746560194242,5.57448742,1793.9,1793.7,2.73]
["bitfinex","ETHUSD",1746560195091,6.33327417,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560195345,6.33327417,1794.0,1793.7,8.30504548]
["bitfinex","ETHUSD",1746560195541,6.33327417,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560195916,11.90763956,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560196115,5.57446026,1793.9,1793.7,2.73]
["bitfinex","ETHUSD",1746560196358,11.90769494,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560196564,5.57448237,1793.9,1793.7,2.73]
["bitfinex","ETHUSD",1746560197867,6.33332797,1794.0,1793.7,2.73]
["bitfinex","ETHUSD",1746560198324,0.759,1794.0,1793.7,8.30505787]
["bitfinex","ETHUSD",1746560198525,5.57394686,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560199155,11.14801503,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560199343,5.57394686,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560199548,5.57433022,1794.0,1793.8,0.7618]
["bitfinex","ETHUSD",1746560201157,5.57394686,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560201864,11.14802502,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560203265,5.57419635,1794.0,1793.8,0.7618]
["bitfinex","ETHUSD",1746560203460,5.57394686,1794.1,1793.8,6.33650679]
["bitfinex","ETHUSD",1746560203670,5.57394686,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560203887,6.40438381,1794.2,1793.8,6.33653781]
["bitfinex","ETHUSD",1746560204039,5.57384156,1794.1,1793.8,6.33653781]
["bitfinex","ETHUSD",1746560204359,5.57384156,1794.1,1793.8,8.09587859]
["bitfinex","ETHUSD",1746560205466,6.40438381,1794.2,1793.8,8.09587859]
["bitfinex","ETHUSD",1746560205670,6.40438381,1794.2,1793.8,8.09567701]
["bitfinex","ETHUSD",1746560205977,6.40438381,1794.2,1793.8,6.33633623]
["bitfinex","ETHUSD",1746560206151,11.97814266,1794.2,1793.8,6.33633623]
["bitfinex","ETHUSD",1746560206350,6.40438381,1794.2,1793.8,6.33633623]
["bitfinex","ETHUSD",1746560207173,5.57383706,1794.1,1793.8,6.33633623]
["bitfinex","ETHUSD",1746560208740,5.57383706,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560209040,5.57425211,1794.0,1793.8,0.7618]
["bitfinex","ETHUSD",1746560210095,5.57383706,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560210569,11.14792098,1794.1,1793.8,0.7618]
["bitfinex","ETHUSD",1746560210774,5.57416707,1794.0,1793.7,17.69783829]
["bitfinex","ETHUSD",1746560210944,5.57416707,1794.0,1793.7,20.34027893]
["bitfinex","ETHUSD",1746560212444,5.57383706,1794.1,1793.7,20.34027893]
["bitfinex","ETHUSD",1746560213184,5.57416198,1794.0,1793.7,20.34027893]
["bitfinex","ETHUSD",1746560213678,5.57383706,1794.1,1793.7,20.34027893]
["bitfinex","ETHUSD",1746560213845,5.57383706,1794.1,1793.7,20.34010104]
["bitfinex","ETHUSD",1746560214051,5.57420751,1794.0,1793.7,20.34010104]
["bitfinex","ETHUSD",1746560214252,5.57420751,1794.0,1793.8,2.0340101]
["bitfinex","ETHUSD",1746560215988,5.57420751,1794.0,1793.7,20.34010104]
["bitfinex","ETHUSD",1746560216303,5.5745727,1793.9,1793.7,14.00344064]
["bitfinex","ETHUSD",1746560216655,6.40650751,1794.0,1793.7,14.00344064]
["bitfinex","ETHUSD",1746560216856,6.40650751,1794.0,1793.7,11.361]
["bitfinex","ETHUSD",1746560217053,6.40650751,1794.0,1793.7,16.93597083]
["bitfinex","ETHUSD",1746560217251,5.57420751,1794.0,1793.7,16.93597083]
["bitfinex","ETHUSD",1746560217765,6.33231154,1794.1,1793.7,16.9358694]
["bitfinex","ETHUSD",1746560217766,11.90642046,1794.1,1793.7,16.9358694]
["bitfinex","ETHUSD",1746560218185,5.57416618,1794.0,1793.7,16.9358694]
["bitfinex","ETHUSD",1746560218388,5.57416618,1794.0,1793.7,19.45997607]
["bitfinex","ETHUSD",1746560218688,5.57416618,1794.0,1793.7,13.78097607]
["bitfinex","ETHUSD",1746560218860,11.90642046,1794.1,1793.7,19.45997607]
["bitfinex","ETHUSD",1746560219064,5.57431661,1794.0,1793.7,13.88510667]
["bitfinex","ETHUSD",1746560219269,11.14872255,1794.0,1793.7,14.67840667]
["bitfinex","ETHUSD",1746560219676,5.57451081,1793.9,1793.7,14.67840667]
["bitfinex","ETHUSD",1746560220390,0.7583,1793.8,1793.5,6.43148686]
["bitfinex","ETHUSD",1746560220596,5.57537912,1793.6,1793.5,3.70148686]
["bitfinex","ETHUSD",1746560221469,9.60181231,1793.6,1793.5,3.70148686]
["bitfinex","ETHUSD",1746560222664,5.57589724,1793.5,1793.2,3.70148686]
["bitfinex","ETHUSD",1746560222867,6.33387524,1793.6,1793.2,9.33382073]
["bitfinex","ETHUSD",1746560223065,5.57570759,1793.5,1793.2,5.84967418]
["bitfinex","ETHUSD",1746560223665,6.3338009,1793.6,1793.2,11.48178101]
["bitfinex","ETHUSD",1746560223994,11.90942765,1793.6,1793.2,11.42602059]
["bitfinex","ETHUSD",1746560224202,6.3338009,1793.6,1793.2,11.42602059]
["bitfinex","ETHUSD",1746560225109,5.57572747,1793.5,1793.2,5.84967418]
["bitfinex","ETHUSD",1746560225395,5.57631182,1793.3,1793.2,3.70148686]
["bitfinex","ETHUSD",1746560225595,5.57631182,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746560226166,5.57606112,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746560227130,11.15232398,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746560227629,5.57632422,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746560230327,5.57613671,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746560230630,11.15238392,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746560230791,5.57636828,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746560231934,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746560234322,13.81781509,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746560237848,13.81781509,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746560238530,8.7911923,1793.2,1792.5,2.95452343]
["bitfinex","ETHUSD",1746560238730,13.20752253,1792.6,1792.5,2.95452343]
["bitfinex","ETHUSD",1746560238929,9.93938934,1792.6,1792.5,2.95452343]
["bitfinex","ETHUSD",1746560239129,11.83577253,1792.6,1792.5,2.95452343]
["bitfinex","ETHUSD",1746560239321,5.57848934,1792.6,1792.5,2.95452343]
["bitfinex","ETHUSD",1746560239520,5.57880055,1792.5,1792.4,0.8167]
["bitfinex","ETHUSD",1746560239920,5.5793084,1792.4,1792.2,0.8167]
["bitfinex","ETHUSD",1746560240323,5.57942308,1792.3,1792.2,0.8167]
["bitfinex","ETHUSD",1746560240621,5.5793084,1792.4,1792.2,0.8167]
["bitfinex","ETHUSD",1746560240951,5.57897911,1792.5,1792.2,0.8167]
["bitfinex","ETHUSD",1746560242056,11.15806595,1792.5,1792.2,0.8167]
["bitfinex","ETHUSD",1746560242245,5.57912228,1792.4,1792.2,0.8167]
["bitfinex","ETHUSD",1746560242556,11.15805528,1792.5,1792.2,0.8167]
["bitfinex","ETHUSD",1746560242756,5.57897911,1792.5,1792.2,0.8167]
["bitfinex","ETHUSD",1746560243055,5.57834271,1792.7,1792.2,1.46636889]
["bitfinex","ETHUSD",1746560243219,11.15677101,1792.7,1792.3,5.57918583]
["bitfinex","ETHUSD",1746560243420,3.26813319,1792.9,1792.5,6.40616097]
["bitfinex","ETHUSD",1746560243421,5.5777423,1792.9,1792.5,6.40616097]
["bitfinex","ETHUSD",1746560243723,5.5777423,1792.9,1792.5,6.40609967]
["bitfinex","ETHUSD",1746560243924,5.5777423,1792.9,1792.5,11.98472232]
["bitfinex","ETHUSD",1746560244147,5.57789073,1792.8,1792.5,2.59427223]
["bitfinex","ETHUSD",1746560245177,11.15601836,1792.8,1792.5,2.59427223]
["bitfinex","ETHUSD",1746560245462,5.57772611,1792.9,1792.5,8.17289881]
["bitfinex","ETHUSD",1746560245836,5.57772611,1792.9,1792.5,13.7514958]
["bitfinex","ETHUSD",1746560246036,5.57772611,1792.9,1792.5,8.17286922]
["bitfinex","ETHUSD",1746560246434,11.15556202,1792.9,1792.5,8.17286922]
["bitfinex","ETHUSD",1746560246637,5.57772611,1792.9,1792.5,8.17286922]
["bitfinex","ETHUSD",1746560246960,11.15552798,1792.9,1792.5,8.17286922]
["bitfinex","ETHUSD",1746560247261,5.57772611,1792.9,1792.5,8.17286922]
["bitfinex","ETHUSD",1746560247439,5.57772611,1792.9,1792.6,0.81728692]
["bitfinex","ETHUSD",1746560248459,5.57740985,1793.0,1792.6,6.39573597]
["bitfinex","ETHUSD",1746560248772,5.57708046,1793.1,1792.7,6.36763145]
["bitfinex","ETHUSD",1746560249072,5.57708046,1793.1,1792.7,6.42340718]
["bitfinex","ETHUSD",1746560249073,11.15427295,1793.1,1792.7,6.42340718]
["bitfinex","ETHUSD",1746560249268,5.57679099,1793.2,1792.8,5.57772756]
["bitfinex","ETHUSD",1746560249431,11.15370977,1793.2,1792.8,6.34742756]
["bitfinex","ETHUSD",1746560249627,11.15366427,1793.2,1792.8,7.46300665]
["bitfinex","ETHUSD",1746560249828,5.57679099,1793.2,1792.8,7.46300665]
["bitfinex","ETHUSD",1746560250169,5.57679099,1793.2,1792.8,7.46299103]
["bitfinex","ETHUSD",1746560251068,5.57679099,1793.2,1792.8,7.4629455]
["bitfinex","ETHUSD",1746560251233,5.57697166,1793.1,1792.8,1.88527909]
["bitfinex","ETHUSD",1746560251435,5.57730505,1793.0,1792.8,1.88527909]
["bitfinex","ETHUSD",1746560252071,5.57697166,1793.1,1792.8,7.46311406]
["bitfinex","ETHUSD",1746560252569,14.42180757,1793.2,1792.8,7.46311406]
["bitfinex","ETHUSD",1746560252771,5.57693645,1793.1,1792.8,7.46311406]
["bitfinex","ETHUSD",1746560252977,11.153714,1793.2,1792.8,7.46302326]
["bitfinex","ETHUSD",1746560253476,5.57697642,1793.1,1792.8,7.46302326]
["bitfinex","ETHUSD",1746560253641,11.15418301,1793.1,1792.8,1.88527909]
["bitfinex","ETHUSD",1746560253842,5.57734889,1793.0,1792.8,1.88527909]
["bitfinex","ETHUSD",1746560254075,5.57697642,1793.1,1792.8,1.88527909]
["bitfinex","ETHUSD",1746560254379,8.84488117,1793.2,1792.8,7.46296458]
["bitfinex","ETHUSD",1746560254566,5.57647763,1793.3,1792.9,5.57739595]
["bitfinex","ETHUSD",1746560254767,5.57647763,1793.3,1793.0,0.823]
["bitfinex","ETHUSD",1746560254955,5.57678736,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560256357,11.15366314,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560256572,11.15369244,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560256880,11.15364964,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560257057,5.57678736,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560258247,5.5769338,1793.1,1793.0,0.823]
["bitfinex","ETHUSD",1746560260477,5.57678736,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560260790,12.26896686,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560260962,12.26899237,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560261282,6.69211369,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560261471,12.26901858,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560262380,6.69211369,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560263186,12.26896472,1793.2,1793.0,0.823]
["bitfinex","ETHUSD",1746560263479,12.26896472,1793.2,1792.8,6.4751]
["bitfinex","ETHUSD",1746560263480,5.57755591,1792.9,1792.8,6.4751]
["bitfinex","ETHUSD",1746560263644,5.57803024,1792.8,1792.6,0.7971]
["bitfinex","ETHUSD",1746560263844,6.41005045,1792.9,1792.6,0.7971]
["bitfinex","ETHUSD",1746560264059,5.57765045,1792.9,1792.6,0.7971]
["bitfinex","ETHUSD",1746560264985,8.84610576,1792.8,1792.6,0.7971]
["bitfinex","ETHUSD",1746560265196,0.88461058,1792.7,1792.5,8.408]
["bitfinex","ETHUSD",1746560265490,8.84610576,1792.8,1792.5,8.408]
["bitfinex","ETHUSD",1746560265691,5.57797257,1792.8,1792.5,8.408]
["bitfinex","ETHUSD",1746560266583,11.15610786,1792.8,1792.5,8.408]
["bitfinex","ETHUSD",1746560267187,11.15608687,1792.8,1792.5,8.408]
["bitfinex","ETHUSD",1746560267379,11.15607783,1792.8,1792.5,8.408]
["bitfinex","ETHUSD",1746560267783,5.57797257,1792.8,1792.5,8.408]
["bitfinex","ETHUSD",1746560267983,6.30455217,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560268170,5.57848934,1792.6,1792.5,5.678]
["bitfinex","ETHUSD",1746560268693,5.57839566,1792.7,1792.5,5.678]
["bitfinex","ETHUSD",1746560269294,6.30463368,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560269791,11.88280112,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560270092,6.30463368,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560270494,11.88275734,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560270694,11.88275208,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560270874,5.57818033,1792.7,1792.5,5.678]
["bitfinex","ETHUSD",1746560271674,6.30463368,1792.8,1792.5,5.678]
["bitfinex","ETHUSD",1746560272290,5.57821263,1792.7,1792.5,5.678]
["bitfinex","ETHUSD",1746560274590,5.57768617,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560274896,6.7705525,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560275092,5.57808848,1792.8,1792.6,0.7864]
["bitfinex","ETHUSD",1746560275515,6.77059119,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560275671,12.34840233,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560276169,6.77059119,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560276369,6.77059119,1792.9,1792.6,6.36478054]
["bitfinex","ETHUSD",1746560277103,6.77059119,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560277274,12.3483761,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560277474,6.77059119,1792.9,1792.6,6.36484071]
["bitfinex","ETHUSD",1746560278008,6.77059119,1792.9,1792.6,0.7864]
["bitfinex","ETHUSD",1746560278772,1.19286633,1792.9,1792.6,6.3648666]
["bitfinex","ETHUSD",1746560279106,1.22689647,1793.1,1792.6,0.7864]
["bitfinex","ETHUSD",1746560279277,5.57702398,1793.1,1792.7,5.57797027]
["bitfinex","ETHUSD",1746560279675,5.57725094,1793.0,1792.7,5.57797027]
["bitfinex","ETHUSD",1746560280208,5.57702398,1793.1,1792.7,11.15594006]
["bitfinex","ETHUSD",1746560280413,5.57702398,1793.1,1792.8,5.57784829]
["bitfinex","ETHUSD",1746560280909,5.57702398,1793.1,1792.8,6.39654829]
["bitfinex","ETHUSD",1746560281813,5.57673839,1793.2,1792.8,6.39654829]
["bitfinex","ETHUSD",1746560282012,12.67670161,1793.2,1792.8,6.39654829]
["bitfinex","ETHUSD",1746560282214,5.57673839,1793.2,1792.8,11.97423796]
["bitfinex","ETHUSD",1746560282382,6.38596669,1793.3,1793.0,5.57721738]
["bitfinex","ETHUSD",1746560282582,5.57646669,1793.3,1792.9,5.57733263]
["bitfinex","ETHUSD",1746560283089,5.57677482,1793.2,1792.8,11.97405958]
["bitfinex","ETHUSD",1746560283475,5.57677482,1793.2,1792.9,5.57751882]
["bitfinex","ETHUSD",1746560283989,5.57644408,1793.3,1792.9,5.57740626]
["bitfinex","ETHUSD",1746560284319,5.57663017,1793.2,1792.9,5.57740626]
["bitfinex","ETHUSD",1746560284682,5.57644408,1793.3,1792.9,11.15482697]
["bitfinex","ETHUSD",1746560284907,5.57644408,1793.3,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560286296,5.57664175,1793.2,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560287485,5.57644408,1793.3,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560287686,5.57666596,1793.2,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560288497,5.57644408,1793.3,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560288694,5.57644408,1793.3,1793.0,0.67747882]
["bitfinex","ETHUSD",1746560288901,5.57644408,1793.3,1793.0,5.5772422]
["bitfinex","ETHUSD",1746560289223,5.57644408,1793.3,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560289385,11.15299764,1793.3,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560289720,11.15300469,1793.3,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560290117,5.57664428,1793.2,1792.9,6.77478821]
["bitfinex","ETHUSD",1746560290819,5.57644408,1793.3,1792.9,6.77474387]
["bitfinex","ETHUSD",1746560291001,5.57644408,1793.3,1793.0,5.57722202]
["bitfinex","ETHUSD",1746560291200,11.15301815,1793.3,1792.9,5.57736192]
["bitfinex","ETHUSD",1746560291517,5.57644408,1793.3,1793.0,5.57722238]
["bitfinex","ETHUSD",1746560291722,11.15302601,1793.3,1793.0,0.8293]
["bitfinex","ETHUSD",1746560291925,5.57632504,1793.3,1793.0,6.40646133]
["bitfinex","ETHUSD",1746560292102,5.57632892,1793.3,1793.0,6.40646133]
["bitfinex","ETHUSD",1746560294028,5.57632892,1793.3,1793.0,0.8293]
["bitfinex","ETHUSD",1746560294220,5.57632892,1793.3,1793.0,6.40650058]
["bitfinex","ETHUSD",1746560295494,5.57632892,1793.3,1793.0,0.8293]
["bitfinex","ETHUSD",1746560295793,5.57632892,1793.3,1793.0,6.40650826]
["bitfinex","ETHUSD",1746560296622,11.15246125,1793.4,1793.0,6.40650826]
["bitfinex","ETHUSD",1746560296929,5.57645714,1793.3,1793.0,6.40650826]
["bitfinex","ETHUSD",1746560298020,5.57645714,1793.3,1793.0,0.8293]
["bitfinex","ETHUSD",1746560298199,5.57662407,1793.2,1793.0,0.8293]
["bitfinex","ETHUSD",1746560298528,5.5769338,1793.1,1792.9,5.674]
["bitfinex","ETHUSD",1746560298729,6.3286338,1793.1,1792.9,5.674]
["bitfinex","ETHUSD",1746560298896,0.7517,1793.1,1792.9,5.674]
["bitfinex","ETHUSD",1746560299220,5.57650891,1793.3,1792.9,5.674]
["bitfinex","ETHUSD",1746560299392,5.576121,1793.4,1793.0,6.3308463]
["bitfinex","ETHUSD",1746560299596,6.76649135,1793.4,1793.0,6.33083274]
["bitfinex","ETHUSD",1746560299894,12.34273775,1793.4,1793.0,6.33083274]
["bitfinex","ETHUSD",1746560300114,5.57640689,1793.3,1793.0,6.33083274]
["bitfinex","ETHUSD",1746560300610,6.76649135,1793.4,1793.0,6.33083274]
["bitfinex","ETHUSD",1746560300929,12.34277812,1793.4,1793.0,6.33083274]
["bitfinex","ETHUSD",1746560301225,12.34277333,1793.4,1793.0,6.33083274]
["bitfinex","ETHUSD",1746560301934,6.76649135,1793.4,1793.1,5.57690349]
["bitfinex","ETHUSD",1746560302113,12.342789,1793.4,1793.0,6.33082225]
["bitfinex","ETHUSD",1746560302501,6.76649135,1793.4,1793.0,6.33082225]
["bitfinex","ETHUSD",1746560302698,6.76649135,1793.4,1793.0,11.9079265]
["bitfinex","ETHUSD",1746560302904,6.76662092,1793.4,1793.0,6.33088853]
["bitfinex","ETHUSD",1746560303539,5.57633508,1793.3,1793.0,6.33088853]
["bitfinex","ETHUSD",1746560304638,6.76662092,1793.4,1793.0,6.33088853]
["bitfinex","ETHUSD",1746560304826,6.76662092,1793.4,1793.0,11.90791362]
["bitfinex","ETHUSD",1746560305247,12.34288264,1793.4,1793.0,6.33082509]
["bitfinex","ETHUSD",1746560305539,5.57632273,1793.3,1793.0,6.33082509]
["bitfinex","ETHUSD",1746560306434,5.57667833,1793.2,1792.9,11.25142466]
["bitfinex","ETHUSD",1746560307637,6.8106171,1793.3,1792.9,16.82877547]
["bitfinex","ETHUSD",1746560307838,6.8106171,1793.3,1792.9,11.25135081]
["bitfinex","ETHUSD",1746560308026,5.57632273,1793.3,1792.9,11.25134959]
["bitfinex","ETHUSD",1746560308421,5.57632273,1793.3,1792.9,16.82871993]
["bitfinex","ETHUSD",1746560308626,5.57632273,1793.3,1792.9,11.25134959]
["bitfinex","ETHUSD",1746560308823,5.57632273,1793.3,1792.9,16.82867487]
["bitfinex","ETHUSD",1746560309035,5.57632273,1793.3,1792.9,16.82870691]
["bitfinex","ETHUSD",1746560309407,11.15288697,1793.3,1792.9,11.25133678]
["bitfinex","ETHUSD",1746560309610,5.57632273,1793.3,1792.9,11.25133678]
["bitfinex","ETHUSD",1746560310240,5.57632273,1793.3,1792.9,16.82871274]
["bitfinex","ETHUSD",1746560310817,5.57741209,1793.0,1792.6,11.24733279]
["bitfinex","ETHUSD",1746560311017,5.57741209,1793.0,1792.6,12.06331012]
["bitfinex","ETHUSD",1746560311216,5.57710696,1793.1,1792.7,5.57808924]
["bitfinex","ETHUSD",1746560312232,11.15430678,1793.1,1792.7,5.57808924]
["bitfinex","ETHUSD",1746560312432,11.15427901,1793.1,1792.7,5.57808924]
["bitfinex","ETHUSD",1746560312730,12.34808691,1793.1,1792.7,5.57808924]
["bitfinex","ETHUSD",1746560313041,6.77091486,1793.1,1792.8,5.5777504]
["bitfinex","ETHUSD",1746560313246,5.57710696,1793.1,1792.8,5.5777504]
["bitfinex","ETHUSD",1746560313615,6.36056507,1793.2,1792.8,6.34624963]
["bitfinex","ETHUSD",1746560313816,6.36056507,1793.2,1792.8,11.92389481]
["bitfinex","ETHUSD",1746560314144,5.57676507,1793.2,1792.9,5.57755231]
["bitfinex","ETHUSD",1746560314647,5.57676507,1793.2,1792.8,6.34624518]
["bitfinex","ETHUSD",1746560315044,11.15362562,1793.2,1792.8,6.34624518]
["bitfinex","ETHUSD",1746560315267,5.57676507,1793.2,1792.9,5.57754728]
["bitfinex","ETHUSD",1746560316153,5.5766711,1793.2,1792.9,5.57754728]
["bitfinex","ETHUSD",1746560316752,5.5766711,1793.2,1792.8,6.34624518]
["bitfinex","ETHUSD",1746560316952,5.5766711,1793.2,1792.8,11.92390595]
["bitfinex","ETHUSD",1746560317157,5.5766711,1793.2,1792.9,5.57753741]
["bitfinex","ETHUSD",1746560317367,5.5766711,1793.2,1792.8,6.34624518]
["bitfinex","ETHUSD",1746560317575,5.57695419,1793.1,1792.8,6.34624518]
["bitfinex","ETHUSD",1746560319479,5.57735338,1793.0,1792.6,12.00991999]
["bitfinex","ETHUSD",1746560319677,5.57735338,1793.0,1792.6,17.67791999]
["bitfinex","ETHUSD",1746560320249,6.34595419,1793.1,1792.6,17.67791999]
["bitfinex","ETHUSD",1746560320250,6.34595419,1793.1,1792.8,5.57784608]
["bitfinex","ETHUSD",1746560320450,7.66090952,1793.1,1792.7,5.577973]
["bitfinex","ETHUSD",1746560320661,13.23813537,1793.1,1792.7,5.577973]
["bitfinex","ETHUSD",1746560320970,13.23808197,1793.1,1792.7,5.57795312]
["bitfinex","ETHUSD",1746560321272,13.23808373,1793.1,1792.7,5.57795312]
["bitfinex","ETHUSD",1746560321431,7.66090952,1793.1,1792.7,5.57795312]
["bitfinex","ETHUSD",1746560321785,6.34595419,1793.1,1792.7,5.57795312]
["bitfinex","ETHUSD",1746560322069,11.92311891,1793.1,1792.7,5.57795312]
["bitfinex","ETHUSD",1746560322285,5.5780896,1792.8,1792.4,5.57893673]
["bitfinex","ETHUSD",1746560322575,5.5780896,1792.8,1792.4,5.57889655]
["bitfinex","ETHUSD",1746560322793,5.5780896,1792.8,1792.4,11.15780719]
["bitfinex","ETHUSD",1746560322976,5.5780896,1792.8,1792.4,13.78513747]
["bitfinex","ETHUSD",1746560323275,6.34018543,1792.7,1792.4,8.20637557]
["bitfinex","ETHUSD",1746560323778,5.57858505,1792.6,1792.3,12.02650968]
["bitfinex","ETHUSD",1746560324400,11.91861575,1792.7,1792.3,12.02650968]
["bitfinex","ETHUSD",1746560324844,3.7619,1793.0,1792.4,5.6347483]
["bitfinex","ETHUSD",1746560325177,6.33933889,1793.0,1792.5,6.35596153]
["bitfinex","ETHUSD",1746560325378,5.57722099,1793.1,1792.7,5.57799636]
["bitfinex","ETHUSD",1746560325561,5.57722099,1793.1,1792.8,0.7787]
["bitfinex","ETHUSD",1746560325877,11.154403,1793.1,1792.8,0.7787]
["bitfinex","ETHUSD",1746560326084,5.57718201,1793.1,1792.8,0.7787]
["bitfinex","ETHUSD",1746560326282,6.35346858,1793.2,1792.8,6.35652985]
["bitfinex","ETHUSD",1746560326448,5.57713608,1793.1,1792.8,0.7787]
["bitfinex","ETHUSD",1746560327378,11.15429772,1793.1,1792.8,0.7787]
["bitfinex","ETHUSD",1746560327691,5.5773395,1793.0,1792.8,0.7787]
["bitfinex","ETHUSD",1746560328220,5.57713608,1793.1,1792.8,0.7787]
["bitfinex","ETHUSD",1746560329197,5.57713608,1793.1,1792.7,11.24795452]
["bitfinex","ETHUSD",1746560329198,1.96969615,1793.2,1792.7,5.67]
["bitfinex","ETHUSD",1746560329498,5.5777032,1792.9,1792.7,5.67]
["bitfinex","ETHUSD",1746560331965,5.57828425,1792.7,1792.4,6.4726]
["bitfinex","ETHUSD",1746560332794,5.57865072,1792.6,1792.4,6.4726]
["bitfinex","ETHUSD",1746560333686,5.57828425,1792.7,1792.4,6.4726]
["bitfinex","ETHUSD",1746560333890,5.57828425,1792.7,1792.4,12.05161847]
["bitfinex","ETHUSD",1746560334062,5.57800467,1792.8,1792.5,5.57866234]
["bitfinex","ETHUSD",1746560334262,5.57800467,1792.8,1792.4,12.05161847]
["bitfinex","ETHUSD",1746560334803,5.57800467,1792.8,1792.4,17.63056286]
["bitfinex","ETHUSD",1746560335099,5.57800467,1792.8,1792.4,17.63046804]
["bitfinex","ETHUSD",1746560335394,5.57800467,1792.8,1792.5,5.5787762]
["bitfinex","ETHUSD",1746560335693,5.57800467,1792.8,1792.4,12.05148831]
["bitfinex","ETHUSD",1746560335890,5.57800467,1792.8,1792.4,14.70797329]
["bitfinex","ETHUSD",1746560336097,6.33464665,1792.9,1792.5,5.5786206]
["bitfinex","ETHUSD",1746560336273,5.57774665,1792.9,1792.5,11.21303186]
["bitfinex","ETHUSD",1746560336471,5.57774665,1792.9,1792.5,5.5786206]
["bitfinex","ETHUSD",1746560336674,5.57765984,1792.9,1792.6,5.57837585]
["bitfinex","ETHUSD",1746560336984,5.57765984,1792.9,1792.5,5.57860763]
["bitfinex","ETHUSD",1746560337384,11.15547037,1792.9,1792.5,5.57860763]
["bitfinex","ETHUSD",1746560337596,5.57813204,1792.8,1792.4,12.05154852]
["bitfinex","ETHUSD",1746560337900,5.57818605,1792.7,1792.4,12.05154852]
["bitfinex","ETHUSD",1746560338074,6.36190257,1792.8,1792.4,12.05154852]
["bitfinex","ETHUSD",1746560338392,6.36190257,1792.8,1792.4,17.63046687]
["bitfinex","ETHUSD",1746560338589,11.9400311,1792.8,1792.4,12.05151835]
["bitfinex","ETHUSD",1746560338794,7.66746038,1792.8,1792.4,17.63044989]
["bitfinex","ETHUSD",1746560339002,6.36190257,1792.8,1792.4,17.63044989]
["bitfinex","ETHUSD",1746560339593,6.36190257,1792.8,1792.4,12.05151835]
["bitfinex","ETHUSD",1746560339766,0.7838,1792.8,1792.4,12.05151835]
["bitfinex","ETHUSD",1746560340108,6.36178235,1792.8,1792.4,17.6304145]
["bitfinex","ETHUSD",1746560340518,0.7838,1792.8,1792.5,5.57878207]
["bitfinex","ETHUSD",1746560341006,5.57774155,1792.9,1792.6,5.57848713]
["bitfinex","ETHUSD",1746560341210,6.77507479,1792.9,1792.5,11.15718057]
["bitfinex","ETHUSD",1746560341389,5.57774155,1792.9,1792.5,11.15718057]
["bitfinex","ETHUSD",1746560341709,5.57774155,1792.9,1792.5,5.57858965]
["bitfinex","ETHUSD",1746560342005,5.57774155,1792.9,1792.6,5.5784848]
["bitfinex","ETHUSD",1746560342166,5.57774155,1792.9,1792.5,5.57858965]
["bitfinex","ETHUSD",1746560342865,6.34679222,1792.8,1792.4,12.05155633]
["bitfinex","ETHUSD",1746560343096,6.34679222,1792.8,1792.4,17.6304838]
["bitfinex","ETHUSD",1746560343399,6.34679222,1792.8,1792.4,12.05152747]
["bitfinex","ETHUSD",1746560344060,6.34679222,1792.8,1792.5,5.5787876]
["bitfinex","ETHUSD",1746560344496,6.34679222,1792.8,1792.4,17.63038304]
["bitfinex","ETHUSD",1746560344697,6.34679222,1792.8,1792.4,17.63040001]
["bitfinex","ETHUSD",1746560344994,6.34679222,1792.8,1792.5,5.57878427]
["bitfinex","ETHUSD",1746560345904,0.7687,1792.8,1792.5,5.57878427]
["bitfinex","ETHUSD",1746560346868,0.7687,1792.8,1792.5,11.15742865]
["bitfinex","ETHUSD",1746560347196,0.7687,1792.8,1792.5,5.57864438]
["bitfinex","ETHUSD",1746560347500,0.7687,1792.8,1792.5,11.15722618]
["bitfinex","ETHUSD",1746560347798,0.7687,1792.8,1792.5,5.5785818]
["bitfinex","ETHUSD",1746560348295,0.7687,1792.8,1792.5,11.15725479]
["bitfinex","ETHUSD",1746560348500,6.38908601,1793.1,1792.7,6.40649488]
["bitfinex","ETHUSD",1746560348678,5.5772564,1793.0,1792.7,6.40649488]
["bitfinex","ETHUSD",1746560348874,11.96631276,1793.1,1792.7,6.40649488]
["bitfinex","ETHUSD",1746560349204,6.38908601,1793.1,1792.7,6.40649488]
["bitfinex","ETHUSD",1746560349398,5.57675115,1793.2,1792.8,5.57778037]
["bitfinex","ETHUSD",1746560349626,11.15303139,1793.3,1792.9,5.57725669]
["bitfinex","ETHUSD",1746560349786,5.57671559,1793.2,1792.8,11.2437482]
["bitfinex","ETHUSD",1746560350117,5.57702238,1793.1,1792.8,5.666]
["bitfinex","ETHUSD",1746560350466,5.57730581,1793.0,1792.8,5.666]
["bitfinex","ETHUSD",1746560351083,0.8062,1792.9,1792.6,5.57827315]
["bitfinex","ETHUSD",1746560351417,5.57795897,1792.8,1792.5,11.33]
["bitfinex","ETHUSD",1746560351634,5.57795897,1792.8,1792.5,5.666]
["bitfinex","ETHUSD",1746560351822,5.5783411,1792.7,1792.5,5.666]
["bitfinex","ETHUSD",1746560352974,5.57795897,1792.8,1792.5,5.666]
["bitfinex","ETHUSD",1746560354014,5.57827318,1792.7,1792.5,5.666]
["bitfinex","ETHUSD",1746560355486,5.57795897,1792.8,1792.5,5.666]
["bitfinex","ETHUSD",1746560357828,5.57860215,1792.6,1792.4,2.09069856]
["bitfinex","ETHUSD",1746560358335,5.57819072,1792.7,1792.3,12.11567555]
["bitfinex","ETHUSD",1746560358628,5.57819072,1792.7,1792.3,12.05988766]
["bitfinex","ETHUSD",1746560358839,5.57850531,1792.6,1792.3,12.05988766]
["bitfinex","ETHUSD",1746560359040,5.57850531,1792.6,1792.3,6.4806]
["bitfinex","ETHUSD",1746560359188,5.57850531,1792.6,1792.3,12.06000854]
["bitfinex","ETHUSD",1746560359718,5.57850531,1792.6,1792.3,6.4806]
["bitfinex","ETHUSD",1746560360031,5.57884386,1792.5,1792.3,7.42997135]
["bitfinex","ETHUSD",1746560361037,5.57884131,1792.5,1792.3,7.42997135]
["bitfinex","ETHUSD",1746560361325,5.5791118,1792.4,1792.3,5.666]
["bitfinex","ETHUSD",1746560361631,5.57884131,1792.5,1792.1,12.06555389]
["bitfinex","ETHUSD",1746560361928,5.57884131,1792.5,1792.1,6.48567193]
["bitfinex","ETHUSD",1746560362135,5.57923186,1792.4,1792.1,6.48567193]
["bitfinex","ETHUSD",1746560362304,5.57884131,1792.5,1792.2,0.64856719]
["bitfinex","ETHUSD",1746560362490,5.57884131,1792.5,1792.1,6.48567193]
["bitfinex","ETHUSD",1746560363892,11.15789767,1792.5,1792.1,6.48567193]
["bitfinex","ETHUSD",1746560364420,5.57913075,1792.4,1792.1,5.68004278]
["bitfinex","ETHUSD",1746560364990,5.57913513,1792.4,1792.1,5.68004278]
["bitfinex","ETHUSD",1746560365193,5.57945091,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560366126,5.57913513,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560366327,11.15847666,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560366528,5.57913513,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560367332,11.15848304,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560367702,5.57951686,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560368289,11.15849824,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560368536,5.57913513,1792.4,1792.1,6.8954073]
["bitfinex","ETHUSD",1746560368828,5.57897175,1792.5,1792.1,6.89536277]
["bitfinex","ETHUSD",1746560369127,0.7947,1792.7,1792.2,4.07423319]
["bitfinex","ETHUSD",1746560369332,5.57831868,1792.7,1792.3,5.57921462]
["bitfinex","ETHUSD",1746560369634,5.57831868,1792.7,1792.3,5.6349926]
["bitfinex","ETHUSD",1746560369806,5.57831868,1792.7,1792.4,6.14249165]
["bitfinex","ETHUSD",1746560370011,5.57831868,1792.7,1792.4,0.56349926]
["bitfinex","ETHUSD",1746560370208,5.57831868,1792.7,1792.4,6.14252018]
["bitfinex","ETHUSD",1746560370481,11.15620914,1792.8,1792.4,6.14252018]
["bitfinex","ETHUSD",1746560370613,5.57807509,1792.8,1792.5,0.8233]
["bitfinex","ETHUSD",1746560371631,5.57860811,1792.6,1792.4,0.56349926]
["bitfinex","ETHUSD",1746560371939,6.35750811,1792.6,1792.2,17.72149201]
["bitfinex","ETHUSD",1746560372104,6.35750811,1792.6,1792.2,20.18317983]
["bitfinex","ETHUSD",1746560372304,11.93624487,1792.6,1792.2,20.18317983]
["bitfinex","ETHUSD",1746560372531,5.57886196,1792.5,1792.2,14.60368782]
["bitfinex","ETHUSD",1746560372840,5.57886196,1792.5,1792.2,13.78668782]
["bitfinex","ETHUSD",1746560373199,5.57886196,1792.5,1792.2,19.36638879]
["bitfinex","ETHUSD",1746560373404,11.15794977,1792.5,1792.2,13.78668782]
["bitfinex","ETHUSD",1746560373702,0.7789,1792.6,1792.2,5.663]
["bitfinex","ETHUSD",1746560373911,5.57941426,1792.4,1792.2,5.663]
["bitfinex","ETHUSD",1746560374738,11.15800855,1792.5,1792.2,5.663]
["bitfinex","ETHUSD",1746560374917,5.57923837,1792.4,1792.2,5.663]
["bitfinex","ETHUSD",1746560375310,5.57923995,1792.4,1792.2,5.663]
["bitfinex","ETHUSD",1746560376007,11.15860205,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560376534,11.15862796,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560376825,11.15861372,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560377030,5.57946424,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560377954,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560378249,7.44725426,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560378422,10.71538745,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560379843,7.44725426,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560380028,10.71538745,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560380810,13.71538745,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560383321,7.44725426,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560383550,6.3313344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560383856,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560386264,5.57946424,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560387361,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560388142,5.57946424,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560388863,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560389278,5.57946424,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560389560,6.40046627,1792.4,1792.1,5.67988106]
["bitfinex","ETHUSD",1746560389791,0.8212,1792.4,1792.1,5.67984436]
["bitfinex","ETHUSD",1746560390076,11.15860554,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560390277,5.57957618,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560390567,11.15926653,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560390872,5.57957618,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1746560391364,11.15865499,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560391548,5.57928494,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1746560391750,5.57928494,1792.4,1792.1,5.68003368]
["bitfinex","ETHUSD",1746560391935,12.36793197,1792.5,1792.1,5.68003368]
["bitfinex","ETHUSD",1746560392137,5.57911938,1792.4,1792.1,5.68003368]
["bitfinex","ETHUSD",1746560392357,6.36467573,1792.5,1792.1,5.67982863]
["bitfinex","ETHUSD",1746560392556,5.57897573,1792.5,1792.1,5.67982863]
["bitfinex","ETHUSD",1746560392775,5.57897573,1792.5,1792.1,5.67982544]
["bitfinex","ETHUSD",1746560392951,5.57897573,1792.5,1792.1,5.67982159]
["bitfinex","ETHUSD",1746560393268,5.5786763,1792.6,1792.2,5.5796151]
["bitfinex","ETHUSD",1746560393471,6.39790626,1792.7,1792.3,5.57924138]
["bitfinex","ETHUSD",1746560393634,5.57884285,1792.5,1792.2,6.40108138]
["bitfinex","ETHUSD",1746560393834,5.57884285,1792.5,1792.2,0.8215]
["bitfinex","ETHUSD",1746560394074,5.57924565,1792.4,1792.1,1.31206216]
["bitfinex","ETHUSD",1746560394430,5.5789623,1792.5,1792.3,0.8093]
["bitfinex","ETHUSD",1746560394634,5.57864289,1792.6,1792.3,0.8093]
["bitfinex","ETHUSD",1746560395245,11.15743386,1792.6,1792.3,0.8093]
["bitfinex","ETHUSD",1746560396405,5.57881096,1792.5,1792.3,0.8093]
["bitfinex","ETHUSD",1746560396874,5.57881324,1792.5,1792.3,0.8093]
["bitfinex","ETHUSD",1746560398100,5.57890775,1792.5,1792.3,0.7638]
["bitfinex","ETHUSD",1746560399103,5.57870689,1792.6,1792.3,0.7638]
["bitfinex","ETHUSD",1746560399504,11.15748722,1792.6,1792.3,0.7638]
["bitfinex","ETHUSD",1746560399802,5.57870689,1792.6,1792.3,0.7638]
["bitfinex","ETHUSD",1746560402303,6.39787653,1792.7,1792.3,6.34321205]
["bitfinex","ETHUSD",1746560402503,11.97628495,1792.7,1792.3,6.34321205]
["bitfinex","ETHUSD",1746560402808,11.97630241,1792.7,1792.3,6.34321205]
["bitfinex","ETHUSD",1746560402977,11.97635465,1792.7,1792.3,1.95607312]
["bitfinex","ETHUSD",1746560403192,5.57864307,1792.6,1792.3,0.7638]
["bitfinex","ETHUSD",1746560403382,5.57892914,1792.5,1792.3,0.7638]
["bitfinex","ETHUSD",1746560403587,5.57892914,1792.5,1792.1,6.89192079]
["bitfinex","ETHUSD",1746560403788,5.57892914,1792.5,1792.1,2.12686216]
["bitfinex","ETHUSD",1746560404096,11.15736431,1792.6,1792.2,5.57970927]
["bitfinex","ETHUSD",1746560404618,5.57861359,1792.6,1792.2,5.57970927]
["bitfinex","ETHUSD",1746560404920,5.57861359,1792.6,1792.3,5.57941799]
["bitfinex","ETHUSD",1746560405124,6.39789608,1792.7,1792.3,5.57941799]
["bitfinex","ETHUSD",1746560405320,6.39789608,1792.7,1792.4,0.7843]
["bitfinex","ETHUSD",1746560405686,11.15672546,1792.7,1792.4,0.7843]
["bitfinex","ETHUSD",1746560405889,5.57829608,1792.7,1792.4,0.7843]
["bitfinex","ETHUSD",1746560406486,5.57829608,1792.7,1792.4,6.36340644]
["bitfinex","ETHUSD",1746560407019,5.57829608,1792.7,1792.4,0.7843]
["bitfinex","ETHUSD",1746560407631,5.57829608,1792.7,1792.4,1.53224268]
["bitfinex","ETHUSD",1746560408325,11.15676166,1792.7,1792.4,1.53224268]
["bitfinex","ETHUSD",1746560408524,5.57798077,1792.8,1792.4,7.11125645]
["bitfinex","ETHUSD",1746560408823,11.15613977,1792.8,1792.4,1.53224268]
["bitfinex","ETHUSD",1746560408997,5.57798077,1792.8,1792.4,1.53224268]
["bitfinex","ETHUSD",1746560409204,6.3358132,1792.9,1792.4,7.11112587]
["bitfinex","ETHUSD",1746560409529,6.3358132,1792.9,1792.5,0.71111259]
["bitfinex","ETHUSD",1746560409695,5.5776132,1792.9,1792.6,0.7708]
["bitfinex","ETHUSD",1746560409900,5.5773789,1793.0,1792.6,6.34915132]
["bitfinex","ETHUSD",1746560410104,11.15488808,1793.0,1792.6,6.34915132]
["bitfinex","ETHUSD",1746560410308,5.5772947,1793.0,1792.7,5.57800059]
["bitfinex","ETHUSD",1746560410513,11.15434488,1793.1,1792.7,6.77071578]
["bitfinex","ETHUSD",1746560410799,6.40312628,1793.2,1792.8,5.5777225]
["bitfinex","ETHUSD",1746560411050,6.402856,1793.3,1793.0,5.57724171]
["bitfinex","ETHUSD",1746560411334,6.402856,1793.3,1792.9,0.7803]
["bitfinex","ETHUSD",1746560411335,5.57674923,1793.2,1792.9,0.7803]
["bitfinex","ETHUSD",1746560411521,5.57674923,1793.2,1792.9,1.41609748]
["bitfinex","ETHUSD",1746560411838,5.57702176,1793.1,1792.9,0.63579748]
["bitfinex","ETHUSD",1746560411996,6.40313797,1793.2,1792.9,0.63579748]
["bitfinex","ETHUSD",1746560413948,5.57673797,1793.2,1792.9,0.63579748]
["bitfinex","ETHUSD",1746560414252,5.57649558,1793.3,1793.0,0.7803]
["bitfinex","ETHUSD",1746560414253,5.57648775,1793.3,1793.0,0.7803]
["bitfinex","ETHUSD",1746560414449,5.57648775,1793.3,1793.0,1.47965931]
["bitfinex","ETHUSD",1746560415832,0.8264,1793.4,1793.0,1.47965931]
["bitfinex","ETHUSD",1746560416157,0.8264,1793.4,1793.0,0.7803]
["bitfinex","ETHUSD",1746560416158,5.57679563,1793.2,1793.0,0.7803]
["bitfinex","ETHUSD",1746560416533,11.15366818,1793.2,1793.0,0.7803]
["bitfinex","ETHUSD",1746560416734,5.57679563,1793.2,1793.0,0.7803]
["bitfinex","ETHUSD",1746560418558,5.57645977,1793.3,1793.0,0.7803]
["bitfinex","ETHUSD",1746560418964,11.15299931,1793.3,1793.0,0.7803]
["bitfinex","ETHUSD",1746560419129,5.57645977,1793.3,1793.0,1.47966493]
["bitfinex","ETHUSD",1746560419526,5.5769338,1793.1,1792.9,0.63579748]
["bitfinex","ETHUSD",1746560420160,5.57702274,1793.1,1792.9,0.63579748]
["bitfinex","ETHUSD",1746560420361,5.57702274,1793.1,1792.8,5.57776104]
["bitfinex","ETHUSD",1746560420569,3.26813319,1793.2,1792.7,1.19271519]
["bitfinex","ETHUSD",1746560420740,5.5776594,1792.9,1792.5,12.01088531]
["bitfinex","ETHUSD",1746560421057,5.57786092,1792.9,1792.5,6.4323]
["bitfinex","ETHUSD",1746560421264,5.5780193,1792.8,1792.5,6.4323]
["bitfinex","ETHUSD",1746560421465,8.84496929,1793.2,1792.5,5.658]
["bitfinex","ETHUSD",1746560421466,5.57848934,1792.6,1792.5,5.658]
["bitfinex","ETHUSD",1746560422043,5.57821116,1792.7,1792.5,5.658]
["bitfinex","ETHUSD",1746560422660,5.57819085,1792.7,1792.5,5.658]
["bitfinex","ETHUSD",1746560422869,5.57805855,1792.8,1792.5,5.658]
["bitfinex","ETHUSD",1746560423062,11.15623604,1792.8,1792.5,5.658]
["bitfinex","ETHUSD",1746560423265,5.57805855,1792.8,1792.5,6.78170126]
["bitfinex","ETHUSD",1746560424579,11.15616101,1792.8,1792.5,6.78170126]
["bitfinex","ETHUSD",1746560424792,5.57819806,1792.7,1792.5,6.78170126]
["bitfinex","ETHUSD",1746560425075,5.57805855,1792.8,1792.5,6.78170126]
["bitfinex","ETHUSD",1746560425563,11.15616352,1792.8,1792.5,6.78170126]
["bitfinex","ETHUSD",1746560425785,5.57805855,1792.8,1792.5,6.78170126]
["bitfinex","ETHUSD",1746560426173,0.7831,1793.3,1792.7,0.7991]
["bitfinex","ETHUSD",1746560426375,11.15375047,1793.2,1792.8,5.57773977]
["bitfinex","ETHUSD",1746560426575,5.57685291,1793.2,1792.8,5.57773977]
["bitfinex","ETHUSD",1746560426781,5.57685291,1793.2,1792.9,5.57750551]
["bitfinex","ETHUSD",1746560426968,5.57685291,1793.2,1793.0,0.55775055]
["bitfinex","ETHUSD",1746560427156,5.57685291,1793.2,1793.0,1.35685055]
["bitfinex","ETHUSD",1746560428185,5.57685291,1793.2,1793.0,0.7991]
["bitfinex","ETHUSD",1746560428570,5.57647483,1793.3,1793.0,0.7991]
["bitfinex","ETHUSD",1746560428889,6.3592609,1793.4,1793.0,6.37624006]
["bitfinex","ETHUSD",1746560429189,5.57649746,1793.3,1793.0,0.7991]
["bitfinex","ETHUSD",1746560429412,5.57649746,1793.3,1793.0,6.37629511]
["bitfinex","ETHUSD",1746560429595,5.57649746,1793.3,1793.0,8.13745847]
["bitfinex","ETHUSD",1746560429953,11.15304837,1793.3,1793.0,2.56026336]
["bitfinex","ETHUSD",1746560430148,5.57664877,1793.2,1793.0,2.56026336]
["bitfinex","ETHUSD",1746560432179,5.57649746,1793.3,1793.0,2.56026336]
["bitfinex","ETHUSD",1746560432377,6.35928623,1793.4,1793.0,8.13739198]
["bitfinex","ETHUSD",1746560432587,5.57618623,1793.4,1793.1,0.8137392]
["bitfinex","ETHUSD",1746560432761,5.57618623,1793.4,1793.1,6.39062994]
["bitfinex","ETHUSD",1746560433289,5.57618623,1793.4,1793.1,0.8137392]
["bitfinex","ETHUSD",1746560433667,11.15242651,1793.4,1793.1,0.8137392]
["bitfinex","ETHUSD",1746560433876,5.57618623,1793.4,1793.1,0.8137392]
["bitfinex","ETHUSD",1746560434492,5.57640415,1793.3,1793.0,6.37613606]
["bitfinex","ETHUSD",1746560435291,11.15246622,1793.4,1793.0,6.37613606]
["bitfinex","ETHUSD",1746560436096,5.57632854,1793.3,1793.0,6.37613606]
["bitfinex","ETHUSD",1746560437478,5.57632854,1793.3,1793.0,0.7991]
["bitfinex","ETHUSD",1746560437795,11.15290993,1793.3,1793.0,0.7991]
["bitfinex","ETHUSD",1746560437966,5.5767462,1793.2,1793.0,0.7991]
["bitfinex","ETHUSD",1746560438575,5.57632854,1793.3,1793.0,0.7991]
["bitfinex","ETHUSD",1746560438773,7.47198859,1793.3,1792.9,5.658]
["bitfinex","ETHUSD",1746560438977,5.57765874,1792.9,1792.6,0.7509]
["bitfinex","ETHUSD",1746560439378,5.57765874,1792.9,1792.6,6.32936557]
["bitfinex","ETHUSD",1746560439686,5.57804683,1792.8,1792.5,10.15407616]
["bitfinex","ETHUSD",1746560440913,5.57818895,1792.7,1792.5,3.70407616]
["bitfinex","ETHUSD",1746560441100,6.33148895,1792.7,1792.5,3.70407616]
["bitfinex","ETHUSD",1746560441417,11.15721992,1792.6,1792.3,0.7542]
["bitfinex","ETHUSD",1746560441595,5.57848934,1792.6,1792.3,0.7542]
["bitfinex","ETHUSD",1746560442301,0.7533,1792.9,1792.4,5.57894008]
["bitfinex","ETHUSD",1746560442507,11.15619718,1792.8,1792.4,5.57894008]
["bitfinex","ETHUSD",1746560442924,5.57803732,1792.8,1792.4,5.57894008]
["bitfinex","ETHUSD",1746560443415,5.57830694,1792.7,1792.3,13.67669332]
["bitfinex","ETHUSD",1746560444690,5.57830694,1792.7,1792.4,5.57905425]
["bitfinex","ETHUSD",1746560444921,5.57805517,1792.8,1792.4,5.57905425]
["bitfinex","ETHUSD",1746560445418,5.57818873,1792.7,1792.4,5.57905425]
["bitfinex","ETHUSD",1746560445607,5.57818873,1792.7,1792.4,6.94669902]
["bitfinex","ETHUSD",1746560446420,5.57818873,1792.7,1792.4,1.36764477]
["bitfinex","ETHUSD",1746560447319,5.57818873,1792.7,1792.3,6.33353226]
["bitfinex","ETHUSD",1746560447622,5.5791118,1792.4,1792.2,5.654]
["bitfinex","ETHUSD",1746560447915,5.57893745,1792.5,1792.2,5.654]
["bitfinex","ETHUSD",1746560448485,6.35544398,1792.6,1792.2,5.654]
["bitfinex","ETHUSD",1746560448685,6.35544398,1792.6,1792.2,11.23360291]
["bitfinex","ETHUSD",1746560449290,11.15738727,1792.6,1792.2,11.23360291]
["bitfinex","ETHUSD",1746560449824,5.57883594,1792.5,1792.2,11.23360291]
["bitfinex","ETHUSD",1746560451222,5.57864398,1792.6,1792.3,5.57940162]
["bitfinex","ETHUSD",1746560451415,5.57864398,1792.6,1792.2,16.81314788]
["bitfinex","ETHUSD",1746560451723,5.57864398,1792.6,1792.2,11.23354497]
["bitfinex","ETHUSD",1746560451961,11.15742307,1792.6,1792.2,11.23354497]
["bitfinex","ETHUSD",1746560452116,5.57883328,1792.5,1792.2,11.23354497]
["bitfinex","ETHUSD",1746560452506,11.15744121,1792.6,1792.2,11.23354497]
["bitfinex","ETHUSD",1746560452827,5.57864398,1792.6,1792.3,6.38997658]
["bitfinex","ETHUSD",1746560453003,5.57864398,1792.6,1792.3,6.3900129]
["bitfinex","ETHUSD",1746560453409,5.57864398,1792.6,1792.3,0.8106]
["bitfinex","ETHUSD",1746560455044,5.5783599,1792.7,1792.3,6.3899281]
["bitfinex","ETHUSD",1746560455330,5.57860211,1792.6,1792.3,0.8106]
["bitfinex","ETHUSD",1746560455536,5.57882455,1792.5,1792.3,0.8106]
["bitfinex","ETHUSD",1746560458154,5.57831733,1792.7,1792.3,0.8106]
["bitfinex","ETHUSD",1746560458379,5.57853044,1792.6,1792.3,1.45706]
["bitfinex","ETHUSD",1746560458880,5.57853044,1792.6,1792.3,7.03638413]
["bitfinex","ETHUSD",1746560460175,5.57853044,1792.6,1792.3,1.45706]
["bitfinex","ETHUSD",1746560461173,5.57897046,1792.5,1792.3,0.8106]
["bitfinex","ETHUSD",1746560461374,5.57924737,1792.4,1792.2,5.654]
["bitfinex","ETHUSD",1746560462448,5.57892315,1792.5,1792.2,5.654]
["bitfinex","ETHUSD",1746560462649,5.57911293,1792.4,1792.2,5.654]
["bitfinex","ETHUSD",1746560463253,11.15797743,1792.5,1792.2,5.654]
["bitfinex","ETHUSD",1746560463451,5.57892315,1792.5,1792.2,5.654]
["bitfinex","ETHUSD",1746560463678,11.15799656,1792.5,1792.2,5.654]
["bitfinex","ETHUSD",1746560464046,5.57892315,1792.5,1792.2,5.654]
["bitfinex","ETHUSD",1746560464250,6.4057506,1792.6,1792.2,11.23345835]
["bitfinex","ETHUSD",1746560464551,5.5785506,1792.6,1792.3,5.57933351]
["bitfinex","ETHUSD",1746560464776,5.5785506,1792.6,1792.4,0.8035]
["bitfinex","ETHUSD",1746560466075,11.15726468,1792.6,1792.4,0.8035]
["bitfinex","ETHUSD",1746560466280,5.5785506,1792.6,1792.4,0.8035]
["bitfinex","ETHUSD",1746560466672,11.15614705,1792.8,1792.4,6.38256564]
["bitfinex","ETHUSD",1746560466847,11.15691398,1792.7,1792.4,0.8035]
["bitfinex","ETHUSD",1746560467490,5.57850442,1792.6,1792.4,0.8035]
["bitfinex","ETHUSD",1746560467850,8.8456891,1792.9,1792.3,0.781]
["bitfinex","ETHUSD",1746560467851,5.57880055,1792.5,1792.3,0.781]
["bitfinex","ETHUSD",1746560468052,11.15787348,1792.5,1792.1,17.76385734]
["bitfinex","ETHUSD",1746560468253,5.5791565,1792.4,1792.1,17.76385734]
["bitfinex","ETHUSD",1746560469885,5.57880055,1792.5,1792.1,23.34371894]
["bitfinex","ETHUSD",1746560470066,5.57880055,1792.5,1792.1,17.76384424]
["bitfinex","ETHUSD",1746560470394,5.57880055,1792.5,1792.1,19.54022866]
["bitfinex","ETHUSD",1746560470967,5.57918848,1792.4,1792.1,19.54022866]
["bitfinex","ETHUSD",1746560471900,5.57946384,1792.3,1792.1,13.96038442]
["bitfinex","ETHUSD",1746560472113,5.57946384,1792.3,1792.1,6.533]
["bitfinex","ETHUSD",1746560472399,5.57946384,1792.3,1792.1,5.752]
["bitfinex","ETHUSD",1746560473392,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560474292,6.3407344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560474465,8.98252389,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560478590,8.22152389,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560478764,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746560479418,5.57946384,1792.3,1792.1,0.8836]
["bitfinex","ETHUSD",1746560479914,5.57956856,1792.3,1792.1,0.8836]
["bitfinex","ETHUSD",1746560480269,5.57926743,1792.4,1792.1,6.46364452]
["bitfinex","ETHUSD",1746560480470,11.91254996,1792.5,1792.1,6.46364452]
["bitfinex","ETHUSD",1746560480706,5.57920305,1792.4,1792.1,0.8836]
["bitfinex","ETHUSD",1746560481198,5.57920305,1792.4,1792.1,6.46363658]
["bitfinex","ETHUSD",1746560481615,5.5788672,1792.5,1792.1,0.93939796]
["bitfinex","ETHUSD",1746560481768,5.5792608,1792.4,1792.1,0.8836]
["bitfinex","ETHUSD",1746560481970,5.5792608,1792.4,1792.1,6.4636242]
["bitfinex","ETHUSD",1746560482215,5.5792608,1792.4,1792.1,7.66799984]
["bitfinex","ETHUSD",1746560483001,5.5792608,1792.4,1792.1,7.66795595]
["bitfinex","ETHUSD",1746560483303,5.5792608,1792.4,1792.1,2.08797564]
["bitfinex","ETHUSD",1746560484799,5.5792608,1792.4,1792.1,7.66797839]
["bitfinex","ETHUSD",1746560485601,5.5792608,1792.4,1792.1,2.08797564]
["bitfinex","ETHUSD",1746560486580,5.57915165,1792.4,1792.1,7.66790713]
["bitfinex","ETHUSD",1746560487116,11.15849761,1792.4,1792.1,2.08797564]
["bitfinex","ETHUSD",1746560487414,5.57915165,1792.4,1792.1,0.8836]
["bitfinex","ETHUSD",1746560488787,5.57915165,1792.4,1792.1,6.46363067]
["bitfinex","ETHUSD",1746560490223,5.57915165,1792.4,1792.1,0.8836]
["bitfinex","ETHUSD",1746560490623,5.5789727,1792.5,1792.2,5.57969739]
["bitfinex","ETHUSD",1746560490827,6.46248361,1792.8,1792.4,0.7534]
["bitfinex","ETHUSD",1746560491124,0.7629,1792.9,1792.4,0.7534]
["bitfinex","ETHUSD",1746560491125,6.22465324,1792.7,1792.4,0.7534]
["bitfinex","ETHUSD",1746560491324,5.57867283,1792.6,1792.4,0.7534]
["bitfinex","ETHUSD",1746560491620,11.15741263,1792.6,1792.4,0.7534]
["bitfinex","ETHUSD",1746560491798,5.57867283,1792.6,1792.4,0.7534]
["bitfinex","ETHUSD",1746560491989,5.57835868,1792.7,1792.4,0.7534]
["bitfinex","ETHUSD",1746560492187,5.57804258,1792.8,1792.4,6.96566827]
["bitfinex","ETHUSD",1746560492589,11.15615178,1792.8,1792.4,6.96566827]
["bitfinex","ETHUSD",1746560493027,6.34065383,1792.9,1792.5,5.57862809]
["bitfinex","ETHUSD",1746560493337,5.57775383,1792.9,1792.5,5.57858299]
["bitfinex","ETHUSD",1746560493542,5.57706655,1793.1,1792.7,6.37177342]
["bitfinex","ETHUSD",1746560493739,5.57706655,1793.1,1792.7,7.5667876]
["bitfinex","ETHUSD",1746560496343,5.57661747,1793.3,1792.9,6.37103176]
["bitfinex","ETHUSD",1746560496503,5.57661747,1793.3,1793.0,5.57723818]
["bitfinex","ETHUSD",1746560496841,5.649,1793.8,1793.2,6.37701732]
["bitfinex","ETHUSD",1746560496842,0.7547,1793.7,1793.2,6.37701732]
["bitfinex","ETHUSD",1746560497041,5.57523831,1793.7,1793.3,6.21389872]
["bitfinex","ETHUSD",1746560497201,5.57523831,1793.7,1793.3,11.86289872]
["bitfinex","ETHUSD",1746560497610,5.57523831,1793.7,1793.3,6.28670173]
["bitfinex","ETHUSD",1746560497914,5.57548491,1793.6,1793.3,6.28670173]
["bitfinex","ETHUSD",1746560498114,5.57570144,1793.5,1793.3,6.28670173]
["bitfinex","ETHUSD",1746560498435,11.1505786,1793.7,1793.4,0.62867017]
["bitfinex","ETHUSD",1746560498641,11.1505786,1793.7,1793.5,0.7823]
["bitfinex","ETHUSD",1746560499140,5.57537912,1793.6,1793.5,0.7823]
["bitfinex","ETHUSD",1746560499760,5.57568999,1793.5,1793.4,0.62867017]
["bitfinex","ETHUSD",1746560500043,5.57568999,1793.5,1793.3,7.06900173]
["bitfinex","ETHUSD",1746560500248,5.57537912,1793.6,1793.3,7.06900173]
["bitfinex","ETHUSD",1746560501263,5.57580436,1793.5,1793.3,7.06900173]
["bitfinex","ETHUSD",1746560502230,5.57537912,1793.6,1793.3,7.06900173]
["bitfinex","ETHUSD",1746560502231,5.57557815,1793.6,1793.3,7.06900173]
["bitfinex","ETHUSD",1746560502427,5.57557815,1793.6,1793.4,0.70690017]
["bitfinex","ETHUSD",1746560504068,11.15121058,1793.6,1793.4,0.70690017]
["bitfinex","ETHUSD",1746560504561,5.57568999,1793.5,1793.3,7.06900173]
["bitfinex","ETHUSD",1746560505479,5.57600089,1793.4,1793.3,1.42000173]
["bitfinex","ETHUSD",1746560505645,5.57631182,1793.3,1793.1,12.0865]
["bitfinex","ETHUSD",1746560505831,5.57631182,1793.3,1793.1,6.4405]
["bitfinex","ETHUSD",1746560506573,5.57657082,1793.3,1793.1,5.649]
["bitfinex","ETHUSD",1746560506735,5.57662279,1793.2,1793.1,5.649]
["bitfinex","ETHUSD",1746560507133,5.57663164,1793.2,1793.0,0.7915]
["bitfinex","ETHUSD",1746560507360,5.57663164,1793.2,1793.0,1.99299081]
["bitfinex","ETHUSD",1746560507936,5.5769338,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1746560508407,5.5769338,1793.1,1792.8,17.69549682]
["bitfinex","ETHUSD",1746560509375,5.57736197,1793.0,1792.8,0.8248]
["bitfinex","ETHUSD",1746560509570,5.57755591,1792.9,1792.6,0.8248]
["bitfinex","ETHUSD",1746560509741,5.57787833,1792.8,1792.6,0.8248]
["bitfinex","ETHUSD",1746560510069,5.57787833,1792.8,1792.6,5.59444305]
["bitfinex","ETHUSD",1746560510367,5.57775703,1792.9,1792.6,5.59444305]
["bitfinex","ETHUSD",1746560510833,5.57705791,1793.1,1792.6,11.17281254]
["bitfinex","ETHUSD",1746560511038,11.15424457,1793.1,1792.7,5.57800516]
["bitfinex","ETHUSD",1746560511267,5.57705791,1793.1,1792.8,5.577758]
["bitfinex","ETHUSD",1746560511565,5.57679839,1793.2,1792.9,0.8075]
["bitfinex","ETHUSD",1746560511746,5.57697562,1793.1,1792.9,0.8075]
["bitfinex","ETHUSD",1746560512280,11.15414284,1793.1,1792.9,0.8075]
["bitfinex","ETHUSD",1746560512471,5.57724484,1793.0,1792.7,0.8075]
["bitfinex","ETHUSD",1746560512953,11.15479954,1793.0,1792.7,0.8075]
["bitfinex","ETHUSD",1746560513271,5.57772535,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1746560513651,5.57738618,1793.0,1792.6,8.57818625]
["bitfinex","ETHUSD",1746560514170,5.57738618,1793.0,1792.6,14.15645451]
["bitfinex","ETHUSD",1746560514475,5.57738618,1793.0,1792.6,16.78204996]
["bitfinex","ETHUSD",1746560515471,11.90812516,1793.1,1792.7,5.57808902]
["bitfinex","ETHUSD",1746560515673,5.57708707,1793.1,1792.8,6.38736443]
["bitfinex","ETHUSD",1746560515978,5.57676664,1793.2,1792.8,11.96500816]
["bitfinex","ETHUSD",1746560516138,5.57647409,1793.3,1792.9,5.57737686]
["bitfinex","ETHUSD",1746560516342,11.98039469,1793.6,1793.2,5.57643692]
["bitfinex","ETHUSD",1746560516542,5.57554907,1793.6,1793.2,5.57643692]
["bitfinex","ETHUSD",1746560516866,5.57584685,1793.5,1793.1,9.379127]
["bitfinex","ETHUSD",1746560518089,5.57614989,1793.4,1793.1,3.8024]
["bitfinex","ETHUSD",1746560518785,5.57614989,1793.4,1793.1,9.37925508]
["bitfinex","ETHUSD",1746560519290,5.57614989,1793.4,1793.1,3.8024]
["bitfinex","ETHUSD",1746560519500,5.57632854,1793.3,1793.1,0.8024]
["bitfinex","ETHUSD",1746560520389,5.57668448,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1746560520585,5.57649602,1793.3,1792.9,12.02535162]
["bitfinex","ETHUSD",1746560520897,5.57649602,1793.3,1792.9,17.60272741]
["bitfinex","ETHUSD",1746560521047,5.57649602,1793.3,1792.9,20.22750015]
["bitfinex","ETHUSD",1746560521246,5.57649602,1793.3,1792.9,14.65004853]
["bitfinex","ETHUSD",1746560521442,11.15305278,1793.3,1792.9,14.65004853]
["bitfinex","ETHUSD",1746560521653,5.57676858,1793.2,1792.9,6.4479]
["bitfinex","ETHUSD",1746560522078,5.57649602,1793.3,1792.9,12.025363]
["bitfinex","ETHUSD",1746560522985,11.1530384,1793.3,1792.9,12.025363]
["bitfinex","ETHUSD",1746560523158,5.57649602,1793.3,1792.9,12.025363]
["bitfinex","ETHUSD",1746560523359,5.57697337,1793.1,1792.9,6.4479]
["bitfinex","ETHUSD",1746560523557,5.57697337,1793.1,1792.9,5.647]
["bitfinex","ETHUSD",1746560523887,5.57697337,1793.1,1792.7,11.98035157]
["bitfinex","ETHUSD",1746560524176,5.57697337,1793.1,1792.8,5.5778095]
["bitfinex","ETHUSD",1746560525185,5.5767774,1793.2,1792.8,5.5778095]
["bitfinex","ETHUSD",1746560525348,11.15367817,1793.2,1792.8,5.5778095]
["bitfinex","ETHUSD",1746560525681,5.5767774,1793.2,1792.8,5.5778095]
["bitfinex","ETHUSD",1746560526082,5.5767774,1793.2,1792.8,7.33347333]
["bitfinex","ETHUSD",1746560526385,5.57616732,1793.4,1793.0,5.57709086]
["bitfinex","ETHUSD",1746560526677,5.57616732,1793.4,1793.1,0.8245]
["bitfinex","ETHUSD",1746560527046,5.57602304,1793.4,1793.1,6.4012431]
["bitfinex","ETHUSD",1746560527273,6.3691958,1793.7,1793.3,5.57620904]
["bitfinex","ETHUSD",1746560527567,5.57538343,1793.6,1793.4,0.8245]
["bitfinex","ETHUSD",1746560528311,5.57581547,1793.5,1793.2,0.8223]
["bitfinex","ETHUSD",1746560528476,5.57581547,1793.5,1793.2,6.39890427]
["bitfinex","ETHUSD",1746560529100,5.57538343,1793.6,1793.2,11.97532176]
["bitfinex","ETHUSD",1746560529304,5.57520144,1793.7,1793.3,5.5761633]
["bitfinex","ETHUSD",1746560529479,5.57520144,1793.7,1793.4,6.88639787]
["bitfinex","ETHUSD",1746560530210,5.57494425,1793.8,1793.4,6.88639787]
["bitfinex","ETHUSD",1746560530575,11.14997345,1793.8,1793.4,6.88639787]
["bitfinex","ETHUSD",1746560530976,5.57511403,1793.7,1793.4,6.88639787]
["bitfinex","ETHUSD",1746560531208,11.15046814,1793.7,1793.4,1.31041633]
["bitfinex","ETHUSD",1746560531399,5.57511403,1793.7,1793.4,0.7528]
["bitfinex","ETHUSD",1746560531579,5.57486652,1793.8,1793.4,6.32873199]
["bitfinex","ETHUSD",1746560531780,5.57486652,1793.8,1793.4,6.32861198]
["bitfinex","ETHUSD",1746560532110,11.14989764,1793.8,1793.4,6.32861198]
["bitfinex","ETHUSD",1746560532408,11.14989764,1793.8,1793.4,7.51909122]
["bitfinex","ETHUSD",1746560532799,5.57486652,1793.8,1793.4,7.51909122]
["bitfinex","ETHUSD",1746560533401,11.14989854,1793.8,1793.4,7.51909122]
["bitfinex","ETHUSD",1746560533580,5.57514321,1793.7,1793.4,7.51909122]
["bitfinex","ETHUSD",1746560533920,5.57552578,1793.6,1793.4,1.94327924]
["bitfinex","ETHUSD",1746560534094,5.57514321,1793.7,1793.4,0.7528]
["bitfinex","ETHUSD",1746560534414,11.15048158,1793.7,1793.4,0.7528]
["bitfinex","ETHUSD",1746560534602,5.57542171,1793.6,1793.4,0.7528]
["bitfinex","ETHUSD",1746560535015,5.57542171,1793.6,1793.2,9.36678499]
["bitfinex","ETHUSD",1746560535209,11.15107814,1793.6,1793.2,9.36678499]
["bitfinex","ETHUSD",1746560535916,5.5752551,1793.7,1793.3,5.63185103]
["bitfinex","ETHUSD",1746560536121,5.5752551,1793.7,1793.4,0.8007]
["bitfinex","ETHUSD",1746560538021,11.15055007,1793.7,1793.4,0.8007]
["bitfinex","ETHUSD",1746560538319,5.5752551,1793.7,1793.4,0.8007]
["bitfinex","ETHUSD",1746560538787,1.89172001,1793.7,1793.3,0.8007]
["bitfinex","ETHUSD",1746560538993,5.57563748,1793.6,1793.3,0.8007]
["bitfinex","ETHUSD",1746560539222,5.57521836,1793.7,1793.3,6.37692377]
["bitfinex","ETHUSD",1746560539613,11.15052597,1793.7,1793.3,6.37692377]
["bitfinex","ETHUSD",1746560539814,5.5754819,1793.6,1793.3,0.8007]
["bitfinex","ETHUSD",1746560542420,5.57521836,1793.7,1793.3,6.3768735]
["bitfinex","ETHUSD",1746560542720,5.57521836,1793.7,1793.3,7.87220052]
["bitfinex","ETHUSD",1746560542924,5.57521836,1793.7,1793.3,7.87213352]
["bitfinex","ETHUSD",1746560543113,5.57521836,1793.7,1793.3,13.44826214]
["bitfinex","ETHUSD",1746560543312,5.57521836,1793.7,1793.4,5.57599693]
["bitfinex","ETHUSD",1746560543698,5.57487398,1793.8,1793.4,5.57599693]
["bitfinex","ETHUSD",1746560543898,5.57510166,1793.7,1793.4,5.57599693]
["bitfinex","ETHUSD",1746560544339,5.57510166,1793.7,1793.4,6.92080998]
["bitfinex","ETHUSD",1746560544838,5.57509053,1793.7,1793.5,0.7804]
["bitfinex","ETHUSD",1746560545832,11.14993705,1793.8,1793.5,0.7804]
["bitfinex","ETHUSD",1746560546038,5.57513439,1793.7,1793.5,0.7804]
["bitfinex","ETHUSD",1746560547239,5.57537912,1793.6,1793.5,0.7804]
["bitfinex","ETHUSD",1746560548031,5.57513439,1793.7,1793.5,0.7804]
["bitfinex","ETHUSD",1746560548641,5.57537912,1793.6,1793.5,0.7804]
["bitfinex","ETHUSD",1746560549296,5.57513439,1793.7,1793.5,0.7804]
["bitfinex","ETHUSD",1746560550634,5.5739178,1794.1,1793.8,6.38674496]
["bitfinex","ETHUSD",1746560550926,5.5739178,1794.1,1793.8,0.8121]
["bitfinex","ETHUSD",1746560551231,5.57369606,1794.2,1793.8,6.44238758]
["bitfinex","ETHUSD",1746560551527,5.57369606,1794.2,1793.9,5.57443584]
["bitfinex","ETHUSD",1746560552329,5.57369606,1794.2,1793.8,6.38664242]
["bitfinex","ETHUSD",1746560552530,5.57369606,1794.2,1793.8,8.20294129]
["bitfinex","ETHUSD",1746560552730,5.57369606,1794.2,1793.8,13.77748998]
["bitfinex","ETHUSD",1746560552930,5.57369606,1794.2,1793.8,8.1472002]
["bitfinex","ETHUSD",1746560553228,5.57392495,1794.1,1793.8,8.20294121]
["bitfinex","ETHUSD",1746560553415,5.57392495,1794.1,1793.8,2.57265778]
["bitfinex","ETHUSD",1746560554013,5.57392495,1794.1,1793.8,0.8121]
["bitfinex","ETHUSD",1746560554831,5.57392495,1794.1,1793.8,6.38684572]
["bitfinex","ETHUSD",1746560555333,5.57371166,1794.2,1793.8,6.38684572]
["bitfinex","ETHUSD",1746560555826,0.8018,1794.3,1793.8,0.8121]
["bitfinex","ETHUSD",1746560556026,5.57401248,1794.1,1793.8,0.8121]
["bitfinex","ETHUSD",1746560556532,5.57414484,1794.0,1793.7,5.644]
["bitfinex","ETHUSD",1746560556736,5.57399676,1794.1,1793.7,11.21889372]
["bitfinex","ETHUSD",1746560558014,5.57371295,1794.2,1793.8,5.57446408]
["bitfinex","ETHUSD",1746560558338,5.57371295,1794.2,1793.9,5.57444615]
["bitfinex","ETHUSD",1746560558810,5.57371295,1794.2,1793.8,6.34726408]
["bitfinex","ETHUSD",1746560558995,5.57399564,1794.1,1793.8,0.7728]
["bitfinex","ETHUSD",1746560561930,5.57399564,1794.1,1793.8,0.7728]
["bitfinex","ETHUSD",1746560562131,11.14810312,1794.1,1793.8,0.7728]
["bitfinex","ETHUSD",1746560562323,5.57399564,1794.1,1793.8,0.7728]
["bitfinex","ETHUSD",1746560562531,5.57399564,1794.1,1793.8,6.34754399]
["bitfinex","ETHUSD",1746560562905,5.57365667,1794.2,1793.8,8.28022941]
["bitfinex","ETHUSD",1746560563345,5.57384296,1794.1,1793.8,8.28022941]
["bitfinex","ETHUSD",1746560564744,11.14747024,1794.2,1793.8,8.28022941]
["bitfinex","ETHUSD",1746560565437,5.57386519,1794.1,1793.8,8.28022941]
["bitfinex","ETHUSD",1746560565838,5.57432982,1794.0,1793.8,0.7728]
["bitfinex","ETHUSD",1746560566028,9.25716853,1794.4,1793.6,0.8167]
["bitfinex","ETHUSD",1746560566029,5.57475749,1793.8,1793.6,0.8167]
["bitfinex","ETHUSD",1746560566219,5.57458549,1793.9,1793.6,0.8167]
["bitfinex","ETHUSD",1746560566419,5.57458549,1793.9,1793.6,6.39207421]
["bitfinex","ETHUSD",1746560566747,5.57458549,1793.9,1793.6,0.8167]
["bitfinex","ETHUSD",1746560566951,5.57458549,1793.9,1793.6,1.51948253]
["bitfinex","ETHUSD",1746560567141,5.57458549,1793.9,1793.6,7.09481082]
["bitfinex","ETHUSD",1746560568651,5.57430521,1794.0,1793.6,12.67003977]
["bitfinex","ETHUSD",1746560568834,5.57430521,1794.0,1793.6,7.09471148]
["bitfinex","ETHUSD",1746560569035,11.14870991,1794.0,1793.6,7.09471148]
["bitfinex","ETHUSD",1746560569226,5.57445662,1793.9,1793.6,0.8167]
["bitfinex","ETHUSD",1746560570122,5.57516701,1793.7,1793.4,6.4224]
["bitfinex","ETHUSD",1746560570543,11.15047086,1793.7,1793.4,6.4224]
["bitfinex","ETHUSD",1746560570739,5.57553,1793.6,1793.4,6.4224]
["bitfinex","ETHUSD",1746560571238,5.57516701,1793.7,1793.4,6.4224]
["bitfinex","ETHUSD",1746560575258,6.37944166,1793.8,1793.4,6.4224]
["bitfinex","ETHUSD",1746560575564,6.37944166,1793.8,1793.4,11.99821668]
["bitfinex","ETHUSD",1746560576984,0.7577,1794.2,1793.7,0.7679]
["bitfinex","ETHUSD",1746560577129,5.57369065,1794.2,1793.8,11.14915991]
["bitfinex","ETHUSD",1746560577329,5.57369065,1794.2,1793.9,6.38381947]
["bitfinex","ETHUSD",1746560578143,5.57369065,1794.2,1793.9,0.8094]
["bitfinex","ETHUSD",1746560578348,5.57384115,1794.1,1793.9,0.8094]
["bitfinex","ETHUSD",1746560578673,5.57369065,1794.2,1793.9,0.8094]
["bitfinex","ETHUSD",1746560578866,5.57382807,1794.1,1793.9,0.8094]
["bitfinex","ETHUSD",1746560579035,5.57369065,1794.2,1793.9,0.8094]
["bitfinex","ETHUSD",1746560580169,5.57369065,1794.2,1793.9,6.38384339]
["bitfinex","ETHUSD",1746560580375,5.5734249,1794.3,1793.9,6.38384339]
["bitfinex","ETHUSD",1746560580535,11.1469288,1794.3,1793.9,6.38384339]
["bitfinex","ETHUSD",1746560580871,5.57355324,1794.2,1793.9,0.8094]
["bitfinex","ETHUSD",1746560582268,5.5734249,1794.3,1793.9,6.38364161]
["bitfinex","ETHUSD",1746560582476,5.5734249,1794.3,1793.9,8.14365918]
["bitfinex","ETHUSD",1746560583178,0.8109,1794.4,1794.1,5.5737207]
["bitfinex","ETHUSD",1746560583361,0.8123,1794.6,1794.2,6.32769255]
["bitfinex","ETHUSD",1746560583563,7.71742525,1794.8,1794.3,5.57300849]
["bitfinex","ETHUSD",1746560583746,6.90512525,1794.8,1794.5,0.7543]
["bitfinex","ETHUSD",1746560584171,13.40866587,1794.8,1794.5,0.7543]
["bitfinex","ETHUSD",1746560584490,1.33333334,1794.8,1794.6,5.57208125]
["bitfinex","ETHUSD",1746560584689,1.33333334,1794.8,1794.5,6.32665954]
["bitfinex","ETHUSD",1746560584860,6.9049927,1794.8,1794.5,6.32665954]
["bitfinex","ETHUSD",1746560585492,6.9049927,1794.8,1794.5,0.7543]
["bitfinex","ETHUSD",1746560586891,5.57227237,1794.6,1794.3,0.7837]
["bitfinex","ETHUSD",1746560587092,5.57219734,1794.7,1794.3,6.35688858]
["bitfinex","ETHUSD",1746560587303,5.57219734,1794.7,1794.4,5.57286534]
["bitfinex","ETHUSD",1746560588202,6.90512439,1794.8,1794.3,9.62717347]
["bitfinex","ETHUSD",1746560588505,6.23845772,1794.8,1794.4,5.57286573]
["bitfinex","ETHUSD",1746560588702,11.81036343,1794.8,1794.3,15.20016529]
["bitfinex","ETHUSD",1746560588998,11.81036343,1794.8,1794.3,17.84838182]
["bitfinex","ETHUSD",1746560588999,6.23845772,1794.8,1794.3,17.84838182]
["bitfinex","ETHUSD",1746560589295,11.81036186,1794.8,1794.3,17.84838182]
["bitfinex","ETHUSD",1746560589503,6.23845772,1794.8,1794.4,5.57283333]
["bitfinex","ETHUSD",1746560591288,11.81035231,1794.8,1794.4,5.57283333]
["bitfinex","ETHUSD",1746560591995,11.8103721,1794.8,1794.4,5.57283333]
["bitfinex","ETHUSD",1746560592601,5.57196316,1794.7,1794.4,5.57283333]
["bitfinex","ETHUSD",1746560592806,6.23845772,1794.8,1794.4,7.35765566]
["bitfinex","ETHUSD",1746560593810,11.81035063,1794.8,1794.4,7.35765566]
["bitfinex","ETHUSD",1746560594332,5.57199816,1794.7,1794.4,7.35765566]
["bitfinex","ETHUSD",1746560594622,6.37569816,1794.7,1794.4,1.78482233]
["bitfinex","ETHUSD",1746560594817,11.9479386,1794.7,1794.4,1.78482233]
["bitfinex","ETHUSD",1746560595222,5.57199816,1794.7,1794.3,6.3566914]
["bitfinex","ETHUSD",1746560595583,11.14418689,1794.7,1794.3,6.3566914]
["bitfinex","ETHUSD",1746560595783,11.14419362,1794.7,1794.3,6.3566914]
["bitfinex","ETHUSD",1746560595983,5.57230131,1794.6,1794.3,6.3566914]
["bitfinex","ETHUSD",1746560596179,5.57305798,1794.4,1794.1,0.8044]
["bitfinex","ETHUSD",1746560596386,5.57366243,1794.2,1793.9,4.50847616]
["bitfinex","ETHUSD",1746560596778,5.57366243,1794.2,1793.9,10.08285515]
["bitfinex","ETHUSD",1746560596983,5.57333673,1794.3,1793.9,10.13859384]
["bitfinex","ETHUSD",1746560597396,5.57333673,1794.3,1793.9,6.43451768]
["bitfinex","ETHUSD",1746560597599,5.57333673,1794.3,1793.9,8.33288302]
["bitfinex","ETHUSD",1746560597901,11.14679588,1794.3,1793.9,8.33288302]
["bitfinex","ETHUSD",1746560598209,5.57354127,1794.2,1793.9,8.33288302]
["bitfinex","ETHUSD",1746560598427,5.57354127,1794.2,1793.9,2.75850403]
["bitfinex","ETHUSD",1746560598728,5.57354127,1794.2,1793.9,2.70276534]
["bitfinex","ETHUSD",1746560599785,5.57354127,1794.2,1793.9,2.75850344]
["bitfinex","ETHUSD",1746560600222,5.57354127,1794.2,1793.9,0.8601381]
["bitfinex","ETHUSD",1746560601228,5.57354127,1794.2,1793.7,17.6057409]
["bitfinex","ETHUSD",1746560601229,5.57414739,1794.0,1793.7,17.6057409]
["bitfinex","ETHUSD",1746560601433,6.35051182,1794.1,1793.7,17.6057409]
["bitfinex","ETHUSD",1746560601643,3.27048207,1794.1,1793.7,6.3928]
["bitfinex","ETHUSD",1746560602138,5.57471139,1793.9,1793.7,6.3928]
["bitfinex","ETHUSD",1746560602302,5.57475749,1793.8,1793.7,6.3928]
["bitfinex","ETHUSD",1746560603022,5.57471139,1793.9,1793.7,6.3928]
["bitfinex","ETHUSD",1746560603226,5.57470578,1793.9,1793.7,6.3928]
["bitfinex","ETHUSD",1746560603432,11.14942894,1793.9,1793.7,6.3928]
["bitfinex","ETHUSD",1746560604128,11.14943126,1793.9,1793.7,6.3928]
["bitfinex","ETHUSD",1746560604324,5.57469876,1793.9,1793.7,6.3928]
["bitfinex","ETHUSD",1746560605610,11.14943638,1793.9,1793.7,5.639]
["bitfinex","ETHUSD",1746560605804,12.26438002,1793.9,1793.7,5.639]
["bitfinex","ETHUSD",1746560606334,12.26434603,1793.9,1793.7,5.639]
["bitfinex","ETHUSD",1746560606634,5.57475749,1793.8,1793.4,11.21578223]
["bitfinex","ETHUSD",1746560606837,5.57517457,1793.7,1793.4,5.64]
["bitfinex","ETHUSD",1746560607335,6.33587457,1793.7,1793.4,5.64]
["bitfinex","ETHUSD",1746560608846,4.38542571,1793.9,1793.4,5.64]
["bitfinex","ETHUSD",1746560608847,5.57463431,1793.9,1793.4,7.96300307]
["bitfinex","ETHUSD",1746560609145,0.775,1794.0,1793.6,5.57523723]
["bitfinex","ETHUSD",1746560609146,5.57429851,1794.0,1793.6,5.57523723]
["bitfinex","ETHUSD",1746560609343,5.57429851,1794.0,1793.6,5.63098482]
["bitfinex","ETHUSD",1746560609543,5.57429851,1794.0,1793.6,11.20614387]
["bitfinex","ETHUSD",1746560609745,5.57429851,1794.0,1793.6,11.15039628]
["bitfinex","ETHUSD",1746560609946,5.57388456,1794.1,1793.8,0.7643]
["bitfinex","ETHUSD",1746560610246,0.7837,1794.3,1794.0,5.57402275]
["bitfinex","ETHUSD",1746560610430,5.57307191,1794.4,1794.0,5.57402275]
["bitfinex","ETHUSD",1746560610630,9.62690921,1794.5,1794.1,6.3380655]
["bitfinex","ETHUSD",1746560610631,6.35642714,1794.5,1794.1,6.3380655]
["bitfinex","ETHUSD",1746560611027,6.35642714,1794.5,1794.1,0.7643]
["bitfinex","ETHUSD",1746560611028,2.03230393,1794.5,1794.1,0.7643]
["bitfinex","ETHUSD",1746560611237,5.57334732,1794.3,1793.9,6.3386486]
["bitfinex","ETHUSD",1746560612443,5.57334732,1794.3,1793.9,6.33854582]
["bitfinex","ETHUSD",1746560613241,6.3728515,1794.2,1793.9,0.7643]
["bitfinex","ETHUSD",1746560613452,5.57334309,1794.3,1793.9,0.7643]
["bitfinex","ETHUSD",1746560613631,5.57351501,1794.2,1793.9,6.33863605]
["bitfinex","ETHUSD",1746560613835,11.14684125,1794.3,1793.9,6.33863605]
["bitfinex","ETHUSD",1746560614051,5.57334309,1794.3,1794.0,5.57413481]
["bitfinex","ETHUSD",1746560614653,5.57334309,1794.3,1793.9,6.33859669]
["bitfinex","ETHUSD",1746560614953,11.14682135,1794.3,1793.9,6.33859669]
["bitfinex","ETHUSD",1746560615253,5.57334309,1794.3,1793.9,6.33859669]
["bitfinex","ETHUSD",1746560615458,5.57352357,1794.2,1793.9,6.33859669]
["bitfinex","ETHUSD",1746560615851,5.57339667,1794.3,1793.9,6.33859669]
["bitfinex","ETHUSD",1746560616440,5.57339667,1794.3,1793.9,8.09391445]
["bitfinex","ETHUSD",1746560617154,5.5732634,1794.3,1794.0,5.57398617]
["bitfinex","ETHUSD",1746560619870,11.89934783,1794.4,1794.0,5.57398617]
["bitfinex","ETHUSD",1746560620069,3.27048207,1794.5,1794.2,0.828]
["bitfinex","ETHUSD",1746560620070,5.57271601,1794.5,1794.2,0.828]
["bitfinex","ETHUSD",1746560620434,5.57261312,1794.5,1794.2,6.40150778]
["bitfinex","ETHUSD",1746560621281,5.5720672,1794.7,1794.3,5.57312437]
["bitfinex","ETHUSD",1746560621433,5.5720672,1794.7,1794.3,11.14616318]
["bitfinex","ETHUSD",1746560621632,5.5720672,1794.7,1794.3,5.57303881]
["bitfinex","ETHUSD",1746560621864,7.06338139,1794.8,1794.4,5.57286435]
["bitfinex","ETHUSD",1746560622188,1.49156667,1794.8,1794.5,0.7601]
["bitfinex","ETHUSD",1746560622480,1.49156667,1794.8,1794.6,5.57227156]
["bitfinex","ETHUSD",1746560622481,0.66666667,1794.8,1794.6,5.57227156]
["bitfinex","ETHUSD",1746560623677,0.66666667,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1746560624361,0.66666667,1794.8,1794.6,5.57227156]
["bitfinex","ETHUSD",1746560624768,0.66666667,1794.8,1794.5,12.60932224]
["bitfinex","ETHUSD",1746560625277,0.66666667,1794.8,1794.6,5.5721111]
["bitfinex","ETHUSD",1746560625480,0.66666667,1794.8,1794.7,0.55721111]
["bitfinex","ETHUSD",1746560627083,0.66666667,1794.8,1794.7,6.12917299]
["bitfinex","ETHUSD",1746560627378,0.66666667,1794.8,1794.7,0.55721111]
["bitfinex","ETHUSD",1746560628351,0.66666667,1794.8,1794.7,6.12917299]
["bitfinex","ETHUSD",1746560628683,0.66666667,1794.8,1794.7,6.93257299]
["bitfinex","ETHUSD",1746560629890,0.66666667,1794.8,1794.7,1.36061111]
["bitfinex","ETHUSD",1746560630588,0.66666667,1794.8,1794.7,0.55721111]
["bitfinex","ETHUSD",1746560630745,0.66666667,1794.8,1794.6,5.637]
["bitfinex","ETHUSD",1746560632270,0.66666667,1794.8,1794.6,11.20925843]
["bitfinex","ETHUSD",1746560632488,0.66666667,1794.8,1794.6,5.637]
["bitfinex","ETHUSD",1746560633301,0.66666667,1794.8,1794.6,11.20926528]
["bitfinex","ETHUSD",1746560633708,0.66666667,1794.8,1794.6,5.637]
["bitfinex","ETHUSD",1746560633859,0.66666667,1794.8,1794.6,13.03726556]
["bitfinex","ETHUSD",1746560634403,6.23834873,1794.8,1794.6,5.637]
["bitfinex","ETHUSD",1746560634559,0.66666667,1794.8,1794.6,5.637]
["bitfinex","ETHUSD",1746560636561,5.57196188,1794.7,1794.6,5.637]
["bitfinex","ETHUSD",1746560636817,6.23845929,1794.8,1794.4,11.20869352]
["bitfinex","ETHUSD",1746560637011,6.23845929,1794.8,1794.4,5.57269352]
["bitfinex","ETHUSD",1746560637193,6.23845929,1794.8,1794.4,7.89494617]
["bitfinex","ETHUSD",1746560637862,5.57196785,1794.7,1794.4,7.89494617]
["bitfinex","ETHUSD",1746560638302,5.57196785,1794.7,1794.4,2.32225265]
["bitfinex","ETHUSD",1746560638965,5.57196785,1794.7,1794.4,7.89509728]
["bitfinex","ETHUSD",1746560639168,6.23845929,1794.8,1794.4,7.8950312]
["bitfinex","ETHUSD",1746560639375,6.23845929,1794.8,1794.4,13.46773216]
["bitfinex","ETHUSD",1746560639815,6.23845929,1794.8,1794.5,5.57257813]
["bitfinex","ETHUSD",1746560640496,6.23845929,1794.8,1794.4,13.46763228]
["bitfinex","ETHUSD",1746560640696,6.23845929,1794.8,1794.5,6.91932661]
["bitfinex","ETHUSD",1746560642219,0.66666667,1794.8,1794.5,6.91919]
["bitfinex","ETHUSD",1746560643229,0.66666667,1794.8,1794.5,6.91916938]
["bitfinex","ETHUSD",1746560643728,7.15898997,1794.9,1794.5,6.91916938]
["bitfinex","ETHUSD",1746560644128,7.15898997,1794.9,1794.5,12.49153729]
["bitfinex","ETHUSD",1746560644428,7.15898997,1794.9,1794.6,5.57226298]
["bitfinex","ETHUSD",1746560644635,0.76666667,1794.9,1794.7,5.57187835]
["bitfinex","ETHUSD",1746560644930,0.76666667,1794.9,1794.6,7.62051671]
["bitfinex","ETHUSD",1746560645133,6.33802082,1794.9,1794.6,7.62051671]
["bitfinex","ETHUSD",1746560645629,11.90963588,1794.9,1794.6,2.04825373]
["bitfinex","ETHUSD",1746560645797,11.90963588,1794.9,1794.5,5.57241232]
["bitfinex","ETHUSD",1746560645998,6.33802082,1794.9,1794.5,6.37451232]
["bitfinex","ETHUSD",1746560646196,6.33802082,1794.9,1794.5,11.94688323]
["bitfinex","ETHUSD",1746560646430,6.33802082,1794.9,1794.6,5.57223949]
["bitfinex","ETHUSD",1746560646731,6.33802082,1794.9,1794.5,6.37447091]
["bitfinex","ETHUSD",1746560646926,6.32402258,1794.8,1794.4,7.89499987]
["bitfinex","ETHUSD",1746560647103,6.32402258,1794.8,1794.4,8.69707251]
["bitfinex","ETHUSD",1746560647292,5.57200348,1794.7,1794.4,7.89497251]
["bitfinex","ETHUSD",1746560648145,5.57200348,1794.7,1794.4,7.89513471]
["bitfinex","ETHUSD",1746560649734,11.8959323,1794.8,1794.4,7.89513471]
["bitfinex","ETHUSD",1746560649933,6.32402258,1794.8,1794.4,7.89513471]
["bitfinex","ETHUSD",1746560650104,11.89594052,1794.8,1794.4,7.89513471]
["bitfinex","ETHUSD",1746560650506,6.32402258,1794.8,1794.4,13.46785166]
["bitfinex","ETHUSD",1746560650705,6.32402258,1794.8,1794.4,7.8949696]
["bitfinex","ETHUSD",1746560651038,6.32402258,1794.8,1794.4,13.46766055]
["bitfinex","ETHUSD",1746560651239,6.32402258,1794.8,1794.4,7.8949436]
["bitfinex","ETHUSD",1746560651603,5.57219095,1794.7,1794.3,14.74112189]
["bitfinex","ETHUSD",1746560651798,5.57219095,1794.7,1794.3,20.37612189]
["bitfinex","ETHUSD",1746560652031,0.7522,1794.8,1794.3,9.1681]
["bitfinex","ETHUSD",1746560652198,5.57254231,1794.6,1794.3,14.8031]
["bitfinex","ETHUSD",1746560652403,5.57214146,1794.7,1794.3,14.8031]
["bitfinex","ETHUSD",1746560652702,11.14436085,1794.7,1794.3,20.37615033]
["bitfinex","ETHUSD",1746560652913,11.88141711,1794.7,1794.3,20.37615033]
["bitfinex","ETHUSD",1746560653137,5.57249009,1794.6,1794.3,14.8031]
["bitfinex","ETHUSD",1746560653301,5.57249009,1794.6,1794.3,14.001]
["bitfinex","ETHUSD",1746560653502,11.88139881,1794.7,1794.3,19.57405629]
["bitfinex","ETHUSD",1746560653939,6.30918434,1794.7,1794.3,19.57405629]
["bitfinex","ETHUSD",1746560654141,5.57212808,1794.7,1794.3,19.57398687]
["bitfinex","ETHUSD",1746560654640,11.14433666,1794.7,1794.3,19.57398687]
["bitfinex","ETHUSD",1746560655020,11.14433666,1794.7,1794.3,16.84398687]
["bitfinex","ETHUSD",1746560655348,5.57212808,1794.7,1794.3,16.84398687]
["bitfinex","ETHUSD",1746560655710,5.57212808,1794.7,1794.3,22.41700137]
["bitfinex","ETHUSD",1746560655928,11.14434264,1794.7,1794.3,16.84398687]
["bitfinex","ETHUSD",1746560656208,11.14432223,1794.7,1794.3,16.84398687]
["bitfinex","ETHUSD",1746560656439,12.33397649,1794.7,1794.3,16.84398687]
["bitfinex","ETHUSD",1746560656644,5.57242143,1794.6,1794.3,5.636]
["bitfinex","ETHUSD",1746560656813,5.57242143,1794.6,1794.3,11.271]
["bitfinex","ETHUSD",1746560657546,5.57242143,1794.6,1794.3,5.636]
["bitfinex","ETHUSD",1746560658344,6.76175922,1794.7,1794.3,5.636]
["bitfinex","ETHUSD",1746560658533,5.57230791,1794.6,1794.3,11.20906598]
["bitfinex","ETHUSD",1746560658848,6.76175922,1794.7,1794.3,13.53139226]
["bitfinex","ETHUSD",1746560658849,5.57210496,1794.7,1794.3,13.53139226]
["bitfinex","ETHUSD",1746560659321,5.57230234,1794.6,1794.3,13.53139226]
["bitfinex","ETHUSD",1746560660019,6.32399293,1794.8,1794.4,0.87692501]
["bitfinex","ETHUSD",1746560660220,5.57179293,1794.8,1794.4,6.39386594]
["bitfinex","ETHUSD",1746560660743,6.33813081,1794.9,1794.5,5.57236643]
["bitfinex","ETHUSD",1746560660951,0.76666667,1794.9,1794.7,6.39302454]
["bitfinex","ETHUSD",1746560661646,0.76666667,1794.9,1794.7,6.44869891]
["bitfinex","ETHUSD",1746560661844,0.76666667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746560668353,0.76666667,1794.9,1794.7,14.75898385]
["bitfinex","ETHUSD",1746560669251,0.76666667,1794.9,1794.7,20.33077267]
["bitfinex","ETHUSD",1746560669429,0.76666667,1794.9,1794.7,22.9830736]
["bitfinex","ETHUSD",1746560670153,0.76666667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746560670554,0.76666667,1794.9,1794.7,17.41128478]
["bitfinex","ETHUSD",1746560670751,0.76666667,1794.9,1794.7,11.01830093]
["bitfinex","ETHUSD",1746560671059,9.60862993,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560671218,6.33814786,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560671414,0.76666667,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560672321,0.76666667,1794.9,1794.7,9.07280186]
["bitfinex","ETHUSD",1746560672522,0.76666667,1794.9,1794.7,10.9119383]
["bitfinex","ETHUSD",1746560672820,0.76666667,1794.9,1794.7,2.61013644]
["bitfinex","ETHUSD",1746560673040,0.76666667,1794.9,1794.7,0.771]
["bitfinex","ETHUSD",1746560673561,0.76666667,1794.9,1794.7,6.34289985]
["bitfinex","ETHUSD",1746560674221,0.76666667,1794.9,1794.7,0.771]
["bitfinex","ETHUSD",1746560675434,0.76666667,1794.9,1794.7,6.34294708]
["bitfinex","ETHUSD",1746560675634,0.76666667,1794.9,1794.7,6.39865847]
["bitfinex","ETHUSD",1746560675844,0.76666667,1794.9,1794.7,8.24338027]
["bitfinex","ETHUSD",1746560676518,0.76666667,1794.9,1794.7,2.6157218]
["bitfinex","ETHUSD",1746560676731,0.76666667,1794.9,1794.7,0.771]
["bitfinex","ETHUSD",1746560677354,0.76666667,1794.9,1794.7,6.34280294]
["bitfinex","ETHUSD",1746560678858,0.76666667,1794.9,1794.7,9.07280294]
["bitfinex","ETHUSD",1746560679361,0.76666667,1794.9,1794.7,3.501]
["bitfinex","ETHUSD",1746560680260,0.76666667,1794.9,1794.7,9.07292432]
["bitfinex","ETHUSD",1746560681156,0.76666667,1794.9,1794.7,3.501]
["bitfinex","ETHUSD",1746560681370,6.33811664,1794.9,1794.7,3.501]
["bitfinex","ETHUSD",1746560682229,0.76666667,1794.9,1794.7,3.501]
["bitfinex","ETHUSD",1746560682433,6.33809526,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560683912,13.10062578,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560684483,7.52902243,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560684907,7.52902243,1794.9,1794.6,8.363]
["bitfinex","ETHUSD",1746560685077,6.33809526,1794.9,1794.6,8.363]
["bitfinex","ETHUSD",1746560685274,5.57188688,1794.8,1794.6,8.363]
["bitfinex","ETHUSD",1746560685567,6.33815064,1794.9,1794.6,8.363]
["bitfinex","ETHUSD",1746560686067,0.76666667,1794.9,1794.6,13.93523835]
["bitfinex","ETHUSD",1746560686269,6.33802713,1794.9,1794.6,13.93523835]
["bitfinex","ETHUSD",1746560686575,0.76666667,1794.9,1794.7,5.5719202]
["bitfinex","ETHUSD",1746560686900,0.76666667,1794.9,1794.6,8.30223835]
["bitfinex","ETHUSD",1746560687089,6.33803495,1794.9,1794.6,8.363]
["bitfinex","ETHUSD",1746560687474,7.00470162,1794.9,1794.6,8.363]
["bitfinex","ETHUSD",1746560687797,1.43333334,1794.9,1794.6,13.93505543]
["bitfinex","ETHUSD",1746560687996,1.43333334,1794.9,1794.6,15.97312097]
["bitfinex","ETHUSD",1746560690702,1.43333334,1794.9,1794.6,13.93505543]
["bitfinex","ETHUSD",1746560693708,1.43333334,1794.9,1794.7,5.57188423]
["bitfinex","ETHUSD",1746560694005,0.76666667,1794.9,1794.7,11.14366736]
["bitfinex","ETHUSD",1746560694176,0.76666667,1794.9,1794.7,5.57178313]
["bitfinex","ETHUSD",1746560694506,0.76666667,1794.9,1794.7,5.62749496]
["bitfinex","ETHUSD",1746560694798,0.76666667,1794.9,1794.6,19.50720843]
["bitfinex","ETHUSD",1746560694981,0.76666667,1794.9,1794.7,1.95072084]
["bitfinex","ETHUSD",1746560695301,0.76666667,1794.9,1794.6,13.93508332]
["bitfinex","ETHUSD",1746560695903,0.76666667,1794.9,1794.6,13.93506408]
["bitfinex","ETHUSD",1746560696401,0.76666667,1794.9,1794.6,8.363]
["bitfinex","ETHUSD",1746560696785,0.76666667,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560697093,1.52756667,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560697295,7.80885581,1794.9,1794.7,2.73]
["bitfinex","ETHUSD",1746560697491,5.57186315,1794.8,1794.6,8.363]
["bitfinex","ETHUSD",1746560697675,6.33286188,1794.7,1794.6,2.73]
["bitfinex","ETHUSD",1746560697875,7.52333438,1794.7,1794.6,2.73]
["bitfinex","ETHUSD",1746560698905,1.9513725,1794.7,1794.6,2.73]
["bitfinex","ETHUSD",1746560699110,0.7609,1794.7,1794.6,2.73]
["bitfinex","ETHUSD",1746560699899,6.33286188,1794.7,1794.6,2.73]
["bitfinex","ETHUSD",1746560700802,5.5726284,1794.5,1794.3,5.633]
["bitfinex","ETHUSD",1746560701302,4.03138207,1794.7,1794.3,5.633]
["bitfinex","ETHUSD",1746560701303,15.17576821,1794.7,1794.3,11.2060989]
["bitfinex","ETHUSD",1746560701505,6.33302362,1794.7,1794.3,11.2060989]
["bitfinex","ETHUSD",1746560701687,11.90523655,1794.7,1794.3,11.2060989]
["bitfinex","ETHUSD",1746560701886,6.33302362,1794.7,1794.3,13.25869778]
["bitfinex","ETHUSD",1746560702087,6.33302362,1794.7,1794.4,5.57278387]
["bitfinex","ETHUSD",1746560702283,5.57174363,1794.8,1794.4,6.44160082]
["bitfinex","ETHUSD",1746560702484,7.08891966,1794.9,1794.5,5.5724555]
["bitfinex","ETHUSD",1746560702688,7.08891966,1794.9,1794.4,9.11596897]
["bitfinex","ETHUSD",1746560702889,5.57175842,1794.8,1794.4,9.1159134]
["bitfinex","ETHUSD",1746560703207,6.32289229,1794.7,1794.4,2.73]
["bitfinex","ETHUSD",1746560703383,5.57244763,1794.6,1794.4,2.73]
["bitfinex","ETHUSD",1746560703582,11.1449796,1794.6,1794.4,2.73]
["bitfinex","ETHUSD",1746560703785,6.32338289,1794.5,1794.3,5.633]
["bitfinex","ETHUSD",1746560703991,5.57289344,1794.4,1794.3,5.633]
["bitfinex","ETHUSD",1746560704211,5.57289344,1794.4,1794.2,3.74650531]
["bitfinex","ETHUSD",1746560704811,6.32338289,1794.5,1794.2,3.74650531]
["bitfinex","ETHUSD",1746560706004,6.33320293,1794.7,1794.3,5.57319526]
["bitfinex","ETHUSD",1746560706306,0.63332029,1794.6,1794.2,4.57250531]
["bitfinex","ETHUSD",1746560706506,5.57186354,1794.8,1794.3,5.62876125]
["bitfinex","ETHUSD",1746560706710,5.57186354,1794.8,1794.2,0.826]
["bitfinex","ETHUSD",1746560706711,10.09928552,1794.9,1794.5,5.57253768]
["bitfinex","ETHUSD",1746560706919,10.09928552,1794.9,1794.4,11.20370131]
["bitfinex","ETHUSD",1746560707125,5.57166149,1794.8,1794.4,11.20370131]
["bitfinex","ETHUSD",1746560707319,10.09926788,1794.9,1794.4,11.20370131]
["bitfinex","ETHUSD",1746560707512,0.76666667,1794.9,1794.6,5.57226638]
["bitfinex","ETHUSD",1746560708879,0.76666667,1794.9,1794.7,5.57195126]
["bitfinex","ETHUSD",1746560710417,0.76666667,1794.9,1794.7,5.62749373]
["bitfinex","ETHUSD",1746560710607,0.76666667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746560710810,0.76666667,1794.9,1794.7,5.57177914]
["bitfinex","ETHUSD",1746560711011,0.76666667,1794.9,1794.8,0.55717791]
["bitfinex","ETHUSD",1746560711195,0.76666667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746560711400,0.76666667,1794.9,1794.8,6.38655143]
["bitfinex","ETHUSD",1746560712024,0.76666667,1794.9,1794.8,9.17226206]
["bitfinex","ETHUSD",1746560712886,0.76666667,1794.9,1794.8,9.11655143]
["bitfinex","ETHUSD",1746560716312,0.76666667,1794.9,1794.8,8.30165143]
["bitfinex","ETHUSD",1746560716888,0.76666667,1794.9,1794.8,10.62664022]
["bitfinex","ETHUSD",1746560721627,0.76666667,1794.9,1794.8,11.44254022]
["bitfinex","ETHUSD",1746560722927,0.76666667,1794.9,1794.8,5.05498879]
["bitfinex","ETHUSD",1746560723102,0.76666667,1794.9,1794.8,2.73]
["bitfinex","ETHUSD",1746560724603,0.76666667,1794.9,1794.8,8.30165143]
["bitfinex","ETHUSD",1746560726290,0.76666667,1794.9,1794.8,9.09275143]
["bitfinex","ETHUSD",1746560726923,0.76666667,1794.9,1794.8,12.3632335]
["bitfinex","ETHUSD",1746560727144,0.76666667,1794.9,1794.8,18.5412335]
["bitfinex","ETHUSD",1746560727287,0.76666667,1794.9,1794.8,51.27460196]
["bitfinex","ETHUSD",1746560727493,0.76666667,1794.9,1794.8,37.58242496]
["bitfinex","ETHUSD",1746560727830,0.76666667,1794.9,1794.8,25.53352996]
["bitfinex","ETHUSD",1746560728332,0.76666667,1794.9,1794.8,82.96257003]
["bitfinex","ETHUSD",1746560728996,6.33276639,1795.8,1795.5,5.56946995]
["bitfinex","ETHUSD",1746560729198,0.764,1795.8,1795.5,5.56946995]
["bitfinex","ETHUSD",1746560729600,6.33268114,1795.8,1795.4,11.99290444]
["bitfinex","ETHUSD",1746560729796,5.56890322,1795.7,1795.4,5.629]
["bitfinex","ETHUSD",1746560730019,5.56937661,1795.6,1795.4,5.629]
["bitfinex","ETHUSD",1746560730332,0.7632,1795.5,1795.4,5.629]
["bitfinex","ETHUSD",1746560730823,5.56937661,1795.6,1795.4,5.629]
["bitfinex","ETHUSD",1746560731028,6.33257661,1795.6,1795.4,5.629]
["bitfinex","ETHUSD",1746560732426,11.90203009,1795.6,1795.4,5.629]
["bitfinex","ETHUSD",1746560732630,6.33257661,1795.6,1795.4,5.629]
["bitfinex","ETHUSD",1746560732830,6.33257661,1795.6,1795.4,8.359]
["bitfinex","ETHUSD",1746560733509,5.56947925,1795.5,1795.4,8.359]
["bitfinex","ETHUSD",1746560735030,6.33257661,1795.6,1795.4,8.359]
["bitfinex","ETHUSD",1746560735230,5.56947925,1795.5,1795.4,8.359]
["bitfinex","ETHUSD",1746560736353,5.56947925,1795.5,1795.4,2.73]
["bitfinex","ETHUSD",1746560736503,7.56138484,1795.5,1795.4,2.73]
["bitfinex","ETHUSD",1746560738336,7.56138484,1795.5,1795.1,5.627]
["bitfinex","ETHUSD",1746560738337,5.57040998,1795.2,1795.1,5.627]
["bitfinex","ETHUSD",1746560738547,5.57072029,1795.1,1794.9,6.47650531]
["bitfinex","ETHUSD",1746560738713,5.57103064,1795.0,1794.9,3.74650531]
["bitfinex","ETHUSD",1746560740741,5.57165143,1794.8,1794.7,2.73]
["bitfinex","ETHUSD",1746560743637,5.57227237,1794.6,1794.5,5.627]
["bitfinex","ETHUSD",1746560744341,5.57209594,1794.7,1794.5,5.627]
["bitfinex","ETHUSD",1746560744541,5.57205371,1794.7,1794.5,5.627]
["bitfinex","ETHUSD",1746560745050,11.14427501,1794.7,1794.5,5.627]
["bitfinex","ETHUSD",1746560745236,11.14427958,1794.7,1794.5,5.627]
["bitfinex","ETHUSD",1746560745442,5.57227237,1794.6,1794.5,5.627]
["bitfinex","ETHUSD",1746560746009,5.57258289,1794.5,1794.4,0.7854]
["bitfinex","ETHUSD",1746560748748,5.57312894,1794.4,1794.2,5.628]
["bitfinex","ETHUSD",1746560750656,5.57275239,1794.5,1794.2,11.20149646]
["bitfinex","ETHUSD",1746560750843,11.14497101,1794.6,1794.2,13.93149646]
["bitfinex","ETHUSD",1746560751222,5.57261317,1794.5,1794.2,13.93149646]
["bitfinex","ETHUSD",1746560751419,5.57261317,1794.5,1794.2,15.88202147]
["bitfinex","ETHUSD",1746560751666,5.57239853,1794.6,1794.2,15.88202147]
["bitfinex","ETHUSD",1746560751849,5.57267421,1794.5,1794.2,15.88202147]
["bitfinex","ETHUSD",1746560753354,5.5721373,1794.7,1794.2,10.30852501]
["bitfinex","ETHUSD",1746560753544,5.5721373,1794.7,1794.3,11.20165035]
["bitfinex","ETHUSD",1746560753749,5.57181561,1794.8,1794.4,5.572717]
["bitfinex","ETHUSD",1746560754344,5.57181561,1794.8,1794.5,5.57257344]
["bitfinex","ETHUSD",1746560754551,5.57181561,1794.8,1794.4,5.572717]
["bitfinex","ETHUSD",1746560754737,5.57181561,1794.8,1794.4,5.62843845]
["bitfinex","ETHUSD",1746560755055,5.57181561,1794.8,1794.4,11.20112905]
["bitfinex","ETHUSD",1746560755358,5.57168603,1794.8,1794.5,6.69259717]
["bitfinex","ETHUSD",1746560755692,11.1436298,1794.8,1794.5,1.12011291]
["bitfinex","ETHUSD",1746560755969,5.57168603,1794.8,1794.4,8.30281797]
["bitfinex","ETHUSD",1746560756270,11.14362981,1794.8,1794.4,8.30281797]
["bitfinex","ETHUSD",1746560757187,5.5720204,1794.7,1794.4,8.30281797]
["bitfinex","ETHUSD",1746560757564,5.57168603,1794.8,1794.4,8.30281797]
["bitfinex","ETHUSD",1746560757766,5.57168603,1794.8,1794.4,8.3026672]
["bitfinex","ETHUSD",1746560757940,5.57168603,1794.8,1794.5,6.40274905]
["bitfinex","ETHUSD",1746560758150,5.57151722,1794.9,1794.5,6.40274905]
["bitfinex","ETHUSD",1746560758441,5.57151722,1794.9,1794.5,6.40270951]
["bitfinex","ETHUSD",1746560758647,5.57151722,1794.9,1794.5,11.97501371]
["bitfinex","ETHUSD",1746560759179,5.57151722,1794.9,1794.5,6.40263335]
["bitfinex","ETHUSD",1746560759390,5.57106122,1795.0,1794.7,5.57185407]
["bitfinex","ETHUSD",1746560759883,5.57106122,1795.0,1794.6,14.5713444]
["bitfinex","ETHUSD",1746560760284,5.57148158,1794.9,1794.6,8.99926334]
["bitfinex","ETHUSD",1746560760657,5.57148158,1794.9,1794.6,8.359]
["bitfinex","ETHUSD",1746560761070,5.57196188,1794.7,1794.6,2.73]
["bitfinex","ETHUSD",1746560762755,5.57236674,1794.6,1794.3,8.359]
["bitfinex","ETHUSD",1746560763185,5.57285027,1794.5,1794.3,8.359]
["bitfinex","ETHUSD",1746560763380,5.57245018,1794.6,1794.3,8.359]
["bitfinex","ETHUSD",1746560763599,5.57245018,1794.6,1794.3,10.12689492]
["bitfinex","ETHUSD",1746560763981,5.5721119,1794.7,1794.3,10.12689492]
["bitfinex","ETHUSD",1746560764274,11.14434594,1794.7,1794.3,15.69993957]
["bitfinex","ETHUSD",1746560764604,5.57246008,1794.6,1794.3,10.12689492]
["bitfinex","ETHUSD",1746560764768,5.57246008,1794.6,1794.3,15.70006048]
["bitfinex","ETHUSD",1746560764969,5.57208691,1794.7,1794.3,15.70006048]
["bitfinex","ETHUSD",1746560765167,5.57231519,1794.6,1794.4,0.8309]
["bitfinex","ETHUSD",1746560765403,5.57289344,1794.4,1794.3,2.73]
["bitfinex","ETHUSD",1746560765576,5.57258289,1794.5,1794.3,2.73]
["bitfinex","ETHUSD",1746560765782,5.57239159,1794.6,1794.4,0.7839]
["bitfinex","ETHUSD",1746560766000,5.57214337,1794.7,1794.4,0.7839]
["bitfinex","ETHUSD",1746560766365,5.57165143,1794.8,1794.4,0.7839]
["bitfinex","ETHUSD",1746560766572,5.57252361,1794.6,1794.4,0.7839]
["bitfinex","ETHUSD",1746560767405,5.57208228,1794.7,1794.4,0.7839]
["bitfinex","ETHUSD",1746560767582,5.57246707,1794.6,1794.4,0.7839]
["bitfinex","ETHUSD",1746560767900,5.57258289,1794.5,1794.3,3.5332]
["bitfinex","ETHUSD",1746560768615,5.57289344,1794.4,1794.1,0.8084]
["bitfinex","ETHUSD",1746560770211,5.573014,1794.4,1794.1,3.5384]
["bitfinex","ETHUSD",1746560770498,11.14613908,1794.4,1794.1,3.5384]
["bitfinex","ETHUSD",1746560770702,5.573014,1794.4,1794.1,3.5384]
["bitfinex","ETHUSD",1746560770883,5.57330464,1794.3,1794.1,3.5384]
["bitfinex","ETHUSD",1746560771393,5.57330464,1794.3,1794.1,2.73]
["bitfinex","ETHUSD",1746560771394,5.57351465,1794.2,1794.1,2.73]
["bitfinex","ETHUSD",1746560771597,5.57351465,1794.2,1794.0,5.629]
["bitfinex","ETHUSD",1746560772413,5.57330464,1794.3,1794.1,0.7696]
["bitfinex","ETHUSD",1746560772614,11.1467839,1794.3,1794.1,0.7696]
["bitfinex","ETHUSD",1746560772915,5.57351465,1794.2,1794.1,0.7696]
["bitfinex","ETHUSD",1746560773814,5.57351465,1794.2,1794.0,6.3986]
["bitfinex","ETHUSD",1746560774250,11.14726385,1794.2,1794.0,6.3986]
["bitfinex","ETHUSD",1746560774532,5.57351465,1794.2,1794.0,6.3986]
["bitfinex","ETHUSD",1746560774692,5.57351465,1794.2,1794.0,5.629]
["bitfinex","ETHUSD",1746560774896,11.14684959,1794.3,1794.0,6.3986]
["bitfinex","ETHUSD",1746560775097,5.57339582,1794.3,1794.0,6.3986]
["bitfinex","ETHUSD",1746560775397,11.14684089,1794.3,1794.0,6.3986]
["bitfinex","ETHUSD",1746560775728,5.57339582,1794.3,1794.0,6.3986]
["bitfinex","ETHUSD",1746560775897,5.57354544,1794.2,1794.0,6.3986]
["bitfinex","ETHUSD",1746560776723,5.57403811,1794.1,1793.7,14.47440017]
["bitfinex","ETHUSD",1746560776932,5.57443658,1794.0,1793.7,5.629]
["bitfinex","ETHUSD",1746560777241,5.57440076,1794.0,1793.7,5.629]
["bitfinex","ETHUSD",1746560777399,5.57464004,1793.9,1793.7,5.629]
["bitfinex","ETHUSD",1746560777909,5.5742984,1794.0,1793.7,5.629]
["bitfinex","ETHUSD",1746560778107,9.66016932,1794.1,1793.7,5.629]
["bitfinex","ETHUSD",1746560778320,5.57398725,1794.1,1793.8,0.796]
["bitfinex","ETHUSD",1746560778698,5.57398725,1794.1,1793.8,6.37075393]
["bitfinex","ETHUSD",1746560779106,5.57398725,1794.1,1793.8,0.796]
["bitfinex","ETHUSD",1746560779541,5.57455096,1793.9,1793.7,5.629]
["bitfinex","ETHUSD",1746560779740,6.13138115,1794.1,1793.7,11.20395372]
["bitfinex","ETHUSD",1746560780238,6.13138115,1794.1,1793.7,16.77874232]
["bitfinex","ETHUSD",1746560780441,6.13138115,1794.1,1793.7,16.77873773]
["bitfinex","ETHUSD",1746560780737,5.57334145,1794.3,1794.0,0.829]
["bitfinex","ETHUSD",1746560782243,5.57271146,1794.5,1794.1,5.57373455]
["bitfinex","ETHUSD",1746560782451,7.04678207,1794.7,1794.3,5.57310724]
["bitfinex","ETHUSD",1746560782452,5.57210252,1794.7,1794.3,5.57310724]
["bitfinex","ETHUSD",1746560782740,11.14430973,1794.7,1794.3,5.57310724]
["bitfinex","ETHUSD",1746560782927,5.5722833,1794.6,1794.3,5.57310724]
["bitfinex","ETHUSD",1746560783237,5.5722833,1794.6,1794.2,6.40229868]
["bitfinex","ETHUSD",1746560783399,9.34974937,1794.3,1793.8,0.829]
["bitfinex","ETHUSD",1746560783603,5.57432475,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560783803,11.14804152,1794.1,1793.7,6.40401598]
["bitfinex","ETHUSD",1746560784041,5.57414894,1794.0,1793.7,6.40401598]
["bitfinex","ETHUSD",1746560784410,5.57414894,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560785030,5.57456157,1793.9,1793.7,0.829]
["bitfinex","ETHUSD",1746560785538,5.57414894,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560786031,11.14857217,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560786241,5.57414894,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560787018,5.57396539,1794.1,1793.7,6.4040673]
["bitfinex","ETHUSD",1746560787642,5.5742369,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560788316,5.57458384,1793.9,1793.7,0.829]
["bitfinex","ETHUSD",1746560788651,5.5742369,1794.0,1793.7,0.829]
["bitfinex","ETHUSD",1746560789783,5.57399113,1794.1,1793.7,0.829]
["bitfinex","ETHUSD",1746560790246,5.57338536,1794.3,1793.8,0.83704388]
["bitfinex","ETHUSD",1746560790453,5.5736258,1794.2,1793.8,0.7813]
["bitfinex","ETHUSD",1746560790620,5.5739887,1794.1,1793.8,0.7813]
["bitfinex","ETHUSD",1746560791758,5.57420959,1794.0,1793.8,0.7813]
["bitfinex","ETHUSD",1746560792047,11.1485818,1794.0,1793.8,0.7813]
["bitfinex","ETHUSD",1746560792222,5.57420959,1794.0,1793.8,0.7813]
["bitfinex","ETHUSD",1746560792424,11.1485881,1794.0,1793.8,0.7813]
["bitfinex","ETHUSD",1746560792636,11.14863386,1794.0,1793.8,0.7813]
["bitfinex","ETHUSD",1746560792840,5.57444673,1793.9,1793.8,0.7813]
["bitfinex","ETHUSD",1746560793840,5.57444673,1793.9,1793.6,5.629]
["bitfinex","ETHUSD",1746560794045,5.57506829,1793.7,1793.6,6.41]
["bitfinex","ETHUSD",1746560794242,5.57493612,1793.8,1793.6,6.41]
["bitfinex","ETHUSD",1746560795727,11.14995522,1793.8,1793.6,6.41]
["bitfinex","ETHUSD",1746560796025,5.57506829,1793.7,1793.6,6.41]
["bitfinex","ETHUSD",1746560800071,5.57506829,1793.7,1793.6,5.629]
["bitfinex","ETHUSD",1746560805264,5.57568999,1793.5,1793.3,6.4502]
["bitfinex","ETHUSD",1746560805472,5.57600089,1793.4,1793.3,6.4502]
["bitfinex","ETHUSD",1746560805854,5.57568999,1793.5,1793.3,6.4502]
["bitfinex","ETHUSD",1746560806566,11.15166452,1793.5,1793.3,6.4502]
["bitfinex","ETHUSD",1746560806877,5.57568999,1793.5,1793.3,6.4502]
["bitfinex","ETHUSD",1746560807506,5.57600089,1793.4,1793.3,6.4502]
["bitfinex","ETHUSD",1746560807646,6.69116998,1793.4,1793.3,5.653]
["bitfinex","ETHUSD",1746560808046,5.57653195,1793.3,1793.1,23.09740531]
["bitfinex","ETHUSD",1746560810006,11.15246723,1793.4,1793.1,23.09740531]
["bitfinex","ETHUSD",1746560810192,5.57632107,1793.3,1793.1,4.67040531]
["bitfinex","ETHUSD",1746560810568,5.57618981,1793.4,1793.1,4.67040531]
["bitfinex","ETHUSD",1746560810868,11.9515794,1793.4,1793.1,5.43656162]
["bitfinex","ETHUSD",1746560811070,6.37528981,1793.4,1793.1,1.69005631]
["bitfinex","ETHUSD",1746560811480,11.95156249,1793.4,1793.1,1.69005631]
["bitfinex","ETHUSD",1746560812405,5.57632088,1793.3,1793.1,1.69005631]
["bitfinex","ETHUSD",1746560812603,5.57632088,1793.3,1793.1,1.64304189]
["bitfinex","ETHUSD",1746560812904,5.57632088,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560814607,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560814809,5.57632088,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560816114,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560817277,6.77285716,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560824729,7.53015716,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560825227,1.19623437,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560825542,5.57632088,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560826035,6.34914934,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560826614,11.92541057,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560826933,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560828035,5.57641627,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560828732,6.34913465,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560829047,5.57649661,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560829417,11.15305996,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560829731,5.57649661,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560831852,7.31110534,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560832243,5.57634037,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560835078,11.15289163,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560835480,5.57634037,1793.3,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560835682,11.92545824,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560835981,11.2078471,1793.8,1793.3,3.27048207]
["bitfinex","ETHUSD",1746560835982,5.57489005,1793.8,1793.3,3.27048207]
["bitfinex","ETHUSD",1746560836197,5.57515715,1793.7,1793.4,0.8125]
["bitfinex","ETHUSD",1746560836681,11.15047763,1793.7,1793.4,0.8125]
["bitfinex","ETHUSD",1746560836888,5.57539066,1793.6,1793.4,0.8125]
["bitfinex","ETHUSD",1746560838553,11.1505136,1793.7,1793.4,0.8125]
["bitfinex","ETHUSD",1746560838759,6.69020851,1793.7,1793.4,0.8125]
["bitfinex","ETHUSD",1746560838977,5.57515715,1793.7,1793.4,0.8125]
["bitfinex","ETHUSD",1746560839991,5.57515715,1793.7,1793.4,6.38847874]
["bitfinex","ETHUSD",1746560840310,5.57515715,1793.7,1793.4,0.8125]
["bitfinex","ETHUSD",1746560840804,5.57515715,1793.7,1793.4,3.5425]
["bitfinex","ETHUSD",1746560840991,5.57540515,1793.6,1793.4,2.73]
["bitfinex","ETHUSD",1746560843503,5.57540515,1793.6,1793.3,5.57609558]
["bitfinex","ETHUSD",1746560843675,11.15051015,1793.7,1793.3,5.57609558]
["bitfinex","ETHUSD",1746560843879,5.57548794,1793.6,1793.2,11.97306683]
["bitfinex","ETHUSD",1746560844417,5.57585499,1793.5,1793.1,15.00820152]
["bitfinex","ETHUSD",1746560844703,5.57585499,1793.5,1793.1,20.58494416]
["bitfinex","ETHUSD",1746560845014,5.57585499,1793.5,1793.1,16.83843885]
["bitfinex","ETHUSD",1746560845216,5.57585499,1793.5,1793.1,11.26169591]
["bitfinex","ETHUSD",1746560845397,5.57556583,1793.6,1793.3,6.39220682]
["bitfinex","ETHUSD",1746560845724,5.57556583,1793.6,1793.3,0.8159]
["bitfinex","ETHUSD",1746560845917,5.57572587,1793.5,1793.3,0.8159]
["bitfinex","ETHUSD",1746560846118,5.57572587,1793.5,1793.2,5.57641771]
["bitfinex","ETHUSD",1746560846424,5.57556583,1793.6,1793.2,5.57641771]
["bitfinex","ETHUSD",1746560846634,6.87776617,1793.6,1793.2,5.57641771]
["bitfinex","ETHUSD",1746560847226,5.57572457,1793.5,1793.2,5.57641771]
["bitfinex","ETHUSD",1746560847442,5.57572457,1793.5,1793.1,12.0776388]
["bitfinex","ETHUSD",1746560847736,5.57600879,1793.4,1793.1,12.0776388]
["bitfinex","ETHUSD",1746560848145,5.57572457,1793.5,1793.2,5.57658326]
["bitfinex","ETHUSD",1746560848300,5.57557069,1793.6,1793.2,5.57658326]
["bitfinex","ETHUSD",1746560848501,7.09332135,1793.6,1793.2,5.57642083]
["bitfinex","ETHUSD",1746560848729,12.66896,1793.6,1793.2,5.57642083]
["bitfinex","ETHUSD",1746560849040,7.09332135,1793.6,1793.2,5.57642083]
["bitfinex","ETHUSD",1746560849337,12.66897415,1793.6,1793.2,5.57642083]
["bitfinex","ETHUSD",1746560849539,5.57572231,1793.5,1793.2,5.57642083]
["bitfinex","ETHUSD",1746560849736,11.15165677,1793.5,1793.1,12.07765741]
["bitfinex","ETHUSD",1746560850043,5.57572231,1793.5,1793.1,12.07765741]
["bitfinex","ETHUSD",1746560850200,5.57572231,1793.5,1793.1,17.6543837]
["bitfinex","ETHUSD",1746560850398,5.57572231,1793.5,1793.2,5.57656525]
["bitfinex","ETHUSD",1746560851241,5.57552084,1793.6,1793.2,5.57656525]
["bitfinex","ETHUSD",1746560851443,5.57552084,1793.6,1793.2,11.15297908]
["bitfinex","ETHUSD",1746560851599,5.57569717,1793.5,1793.2,5.57641383]
["bitfinex","ETHUSD",1746560851804,6.76621809,1793.6,1793.2,11.15283173]
["bitfinex","ETHUSD",1746560852225,6.76621809,1793.6,1793.2,11.15283595]
["bitfinex","ETHUSD",1746560852425,9.26619108,1793.9,1793.4,5.57597983]
["bitfinex","ETHUSD",1746560852426,5.57492615,1793.8,1793.4,5.57597983]
["bitfinex","ETHUSD",1746560852744,5.57424731,1794.0,1793.6,5.57511603]
["bitfinex","ETHUSD",1746560852900,0.8073,1794.1,1793.7,5.5748982]
["bitfinex","ETHUSD",1746560853103,6.21206857,1794.1,1793.8,0.7627]
["bitfinex","ETHUSD",1746560853428,0.63809724,1794.1,1793.8,0.7627]
["bitfinex","ETHUSD",1746560853634,5.57382831,1794.1,1793.8,6.33731091]
["bitfinex","ETHUSD",1746560853937,5.57370026,1794.2,1793.8,6.33731091]
["bitfinex","ETHUSD",1746560854169,5.57339219,1794.3,1793.9,5.57435564]
["bitfinex","ETHUSD",1746560854458,11.14687179,1794.3,1793.9,5.57428492]
["bitfinex","ETHUSD",1746560854633,6.76880937,1794.3,1793.9,5.57428492]
["bitfinex","ETHUSD",1746560854834,1.19541718,1794.3,1793.9,5.5742852]
["bitfinex","ETHUSD",1746560855034,1.19541718,1794.3,1793.9,5.57422716]
["bitfinex","ETHUSD",1746560855248,5.57323885,1794.3,1793.9,5.57422716]
["bitfinex","ETHUSD",1746560855436,5.57323885,1794.3,1793.9,5.57422186]
["bitfinex","ETHUSD",1746560855938,5.57323885,1794.3,1793.9,11.14849879]
["bitfinex","ETHUSD",1746560856138,5.57323885,1794.3,1793.9,5.57422186]
["bitfinex","ETHUSD",1746560856340,5.57323885,1794.3,1794.0,5.57413395]
["bitfinex","ETHUSD",1746560857665,6.3802735,1794.4,1794.0,5.573939]
["bitfinex","ETHUSD",1746560857852,0.8073,1794.4,1794.1,5.57373341]
["bitfinex","ETHUSD",1746560858039,6.3803028,1794.4,1794.0,5.573939]
["bitfinex","ETHUSD",1746560858431,0.8073,1794.4,1794.0,5.57392846]
["bitfinex","ETHUSD",1746560858632,0.8073,1794.4,1794.0,6.68874811]
["bitfinex","ETHUSD",1746560858930,0.8073,1794.4,1794.0,5.57392846]
["bitfinex","ETHUSD",1746560859331,0.8073,1794.4,1794.2,5.57344417]
["bitfinex","ETHUSD",1746560859532,9.32583694,1794.6,1794.2,5.57344417]
["bitfinex","ETHUSD",1746560860033,5.57269542,1794.5,1794.1,0.8147]
["bitfinex","ETHUSD",1746560860235,5.57269542,1794.5,1794.1,6.38833621]
["bitfinex","ETHUSD",1746560860569,9.32580229,1794.6,1794.1,6.38833621]
["bitfinex","ETHUSD",1746560860763,10.37758862,1794.6,1794.1,6.38833621]
["bitfinex","ETHUSD",1746560860969,5.57260066,1794.5,1794.1,11.96193179]
["bitfinex","ETHUSD",1746560861171,5.57260066,1794.5,1794.1,6.38829558]
["bitfinex","ETHUSD",1746560861966,5.57260066,1794.5,1794.2,5.57351188]
["bitfinex","ETHUSD",1746560863173,10.37766592,1794.6,1794.2,5.57351188]
["bitfinex","ETHUSD",1746560863377,5.57259325,1794.5,1794.1,6.38829558]
["bitfinex","ETHUSD",1746560863578,5.57259325,1794.5,1794.2,5.57350015]
["bitfinex","ETHUSD",1746560863793,10.37761646,1794.6,1794.2,5.57350015]
["bitfinex","ETHUSD",1746560864578,5.57261211,1794.5,1794.2,5.57350015]
["bitfinex","ETHUSD",1746560864946,11.1454876,1794.5,1794.1,7.58461975]
["bitfinex","ETHUSD",1746560865146,5.57261211,1794.5,1794.1,6.38839289]
["bitfinex","ETHUSD",1746560865583,5.57261211,1794.5,1794.1,6.38833761]
["bitfinex","ETHUSD",1746560865877,5.57261211,1794.5,1794.2,5.5734906]
["bitfinex","ETHUSD",1746560866073,5.57261211,1794.5,1794.1,6.38830937]
["bitfinex","ETHUSD",1746560866267,5.57261211,1794.5,1794.1,6.38829521]
["bitfinex","ETHUSD",1746560866470,5.57261211,1794.5,1794.1,11.96189042]
["bitfinex","ETHUSD",1746560866684,5.57261211,1794.5,1794.1,6.38829521]
["bitfinex","ETHUSD",1746560866894,5.57261211,1794.5,1794.2,5.57344642]
["bitfinex","ETHUSD",1746560867049,5.57261211,1794.5,1794.1,6.38829521]
["bitfinex","ETHUSD",1746560867448,5.57291116,1794.4,1794.1,6.38848284]
["bitfinex","ETHUSD",1746560867873,5.57291116,1794.4,1794.1,5.57378284]
["bitfinex","ETHUSD",1746560869188,11.14610231,1794.4,1794.0,5.57410771]
["bitfinex","ETHUSD",1746560869397,5.57321235,1794.3,1794.0,5.57410771]
["bitfinex","ETHUSD",1746560869569,11.91050231,1794.4,1794.0,5.57410771]
["bitfinex","ETHUSD",1746560870086,11.91045703,1794.4,1794.0,5.57410771]
["bitfinex","ETHUSD",1746560870289,6.33731116,1794.4,1794.0,5.57410771]
["bitfinex","ETHUSD",1746560870691,6.33731116,1794.4,1794.0,5.57391294]
["bitfinex","ETHUSD",1746560870891,5.57291116,1794.4,1794.1,5.5737348]
["bitfinex","ETHUSD",1746560871274,11.92827633,1794.5,1794.1,5.5737348]
["bitfinex","ETHUSD",1746560871593,6.35541763,1794.5,1794.1,5.5737348]
["bitfinex","ETHUSD",1746560872499,6.35541763,1794.5,1794.1,5.57360652]
["bitfinex","ETHUSD",1746560872685,6.35541763,1794.5,1794.1,11.14723934]
["bitfinex","ETHUSD",1746560872900,7.54820316,1794.5,1794.1,5.57360652]
["bitfinex","ETHUSD",1746560873600,13.12102425,1794.5,1794.1,6.37880652]
["bitfinex","ETHUSD",1746560873897,7.54820316,1794.5,1794.1,6.37880652]
["bitfinex","ETHUSD",1746560875198,7.54820316,1794.5,1794.1,11.95245821]
["bitfinex","ETHUSD",1746560875400,7.54820316,1794.5,1794.2,5.57347096]
["bitfinex","ETHUSD",1746560876003,7.54820316,1794.5,1794.1,6.37880652]
["bitfinex","ETHUSD",1746560876299,0.75482032,1794.4,1794.1,6.37880652]
["bitfinex","ETHUSD",1746560877881,0.75482032,1794.4,1794.1,11.9524354]
["bitfinex","ETHUSD",1746560878327,0.75482032,1794.4,1794.1,11.9524587]
["bitfinex","ETHUSD",1746560878724,0.75482032,1794.4,1794.1,6.37880652]
["bitfinex","ETHUSD",1746560880614,6.32771557,1794.4,1794.1,6.37880652]
["bitfinex","ETHUSD",1746560880820,6.32771557,1794.4,1794.1,5.57360652]
["bitfinex","ETHUSD",1746560881021,5.57382531,1794.1,1794.0,5.629]
["bitfinex","ETHUSD",1746560881220,5.57365542,1794.2,1794.0,5.629]
["bitfinex","ETHUSD",1746560881382,5.57365542,1794.2,1793.8,16.77618942]
["bitfinex","ETHUSD",1746560881584,7.00723701,1794.3,1793.9,5.57429545]
["bitfinex","ETHUSD",1746560881798,7.00723701,1794.3,1793.8,5.627]
["bitfinex","ETHUSD",1746560881799,1.43387156,1794.3,1793.8,5.627]
["bitfinex","ETHUSD",1746560882122,11.90108138,1794.5,1794.1,5.57361068]
["bitfinex","ETHUSD",1746560882623,11.90109558,1794.5,1794.1,5.57361068]
["bitfinex","ETHUSD",1746560882830,6.32826828,1794.5,1794.1,5.57361068]
["bitfinex","ETHUSD",1746560883487,0.7555,1794.5,1794.2,5.57331617]
["bitfinex","ETHUSD",1746560884022,11.97015401,1794.6,1794.2,5.57329843]
["bitfinex","ETHUSD",1746560884241,13.16718755,1794.6,1794.2,5.57329843]
["bitfinex","ETHUSD",1746560884444,5.5725849,1794.5,1794.2,5.57329843]
["bitfinex","ETHUSD",1746560884650,5.5725849,1794.5,1794.1,5.57364311]
["bitfinex","ETHUSD",1746560885146,6.39813766,1794.4,1794.0,17.54900565]
["bitfinex","ETHUSD",1746560885448,6.39813766,1794.4,1794.1,5.57377833]
["bitfinex","ETHUSD",1746560885742,7.57954954,1794.6,1794.2,5.57328973]
["bitfinex","ETHUSD",1746560886148,7.57954954,1794.6,1794.2,11.14662411]
["bitfinex","ETHUSD",1746560886651,7.57954954,1794.6,1794.2,5.57328973]
["bitfinex","ETHUSD",1746560887059,0.75795495,1794.5,1794.1,5.5736417]
["bitfinex","ETHUSD",1746560887245,6.33064635,1794.5,1794.1,11.14726669]
["bitfinex","ETHUSD",1746560887969,11.90345887,1794.5,1794.1,5.57362499]
["bitfinex","ETHUSD",1746560888131,5.57302442,1794.4,1794.1,5.57362499]
["bitfinex","ETHUSD",1746560888457,6.38256362,1794.6,1794.1,5.57360756]
["bitfinex","ETHUSD",1746560888612,5.57266848,1794.5,1794.2,5.57333072]
["bitfinex","ETHUSD",1746560889556,7.34786819,1794.6,1794.2,5.57333072]
["bitfinex","ETHUSD",1746560889749,1.77540457,1794.6,1794.2,11.14665452]
["bitfinex","ETHUSD",1746560890059,1.77540457,1794.6,1794.2,11.14661663]
["bitfinex","ETHUSD",1746560890263,1.77540457,1794.6,1794.2,6.33979283]
["bitfinex","ETHUSD",1746560890436,1.77540457,1794.6,1794.2,11.91313564]
["bitfinex","ETHUSD",1746560891120,1.77540457,1794.6,1794.2,6.33979283]
["bitfinex","ETHUSD",1746560891355,7.34783493,1794.6,1794.2,6.33979283]
["bitfinex","ETHUSD",1746560891518,1.77540457,1794.6,1794.2,5.57329283]
["bitfinex","ETHUSD",1746560891730,7.34768789,1794.6,1794.1,6.39494803]
["bitfinex","ETHUSD",1746560891931,7.34768789,1794.6,1794.2,5.57348344]
["bitfinex","ETHUSD",1746560893566,1.77540457,1794.6,1794.2,11.14683405]
["bitfinex","ETHUSD",1746560893774,1.77540457,1794.6,1794.2,5.57335061]
["bitfinex","ETHUSD",1746560893946,1.77540457,1794.6,1794.2,5.57332719]
["bitfinex","ETHUSD",1746560894361,1.77540457,1794.6,1794.2,11.14663328]
["bitfinex","ETHUSD",1746560894544,1.77540457,1794.6,1794.2,11.14660775]
["bitfinex","ETHUSD",1746560894972,1.77540457,1794.6,1794.3,5.57313872]
["bitfinex","ETHUSD",1746560895160,1.77540457,1794.6,1794.2,11.14661516]
["bitfinex","ETHUSD",1746560895501,0.8101,1794.6,1794.3,5.57301323]
["bitfinex","ETHUSD",1746560895839,0.8101,1794.6,1794.3,5.57298438]
["bitfinex","ETHUSD",1746560899316,3.27048207,1795.1,1794.4,5.5727129]
["bitfinex","ETHUSD",1746560899600,6.372337,1795.0,1794.5,11.14479865]
["bitfinex","ETHUSD",1746560899787,6.372337,1795.0,1794.5,5.57239256]
["bitfinex","ETHUSD",1746560899963,8.19370985,1795.0,1794.5,11.19839256]
["bitfinex","ETHUSD",1746560900163,8.19370985,1795.0,1794.5,16.77078151]
["bitfinex","ETHUSD",1746560900395,8.19370985,1795.0,1794.5,11.19836797]
["bitfinex","ETHUSD",1746560901095,0.8011,1795.0,1794.6,5.5721696]
["bitfinex","ETHUSD",1746560901263,6.37216956,1795.0,1794.6,5.5721696]
["bitfinex","ETHUSD",1746560901464,0.8011,1795.0,1794.6,11.14429875]
["bitfinex","ETHUSD",1746560901666,0.8011,1795.0,1794.6,5.57212915]
["bitfinex","ETHUSD",1746560902299,0.8011,1795.0,1794.6,5.57208759]
["bitfinex","ETHUSD",1746560902486,9.36617971,1795.2,1794.7,6.35439415]
["bitfinex","ETHUSD",1746560902686,14.93685537,1795.2,1794.7,6.35439415]
["bitfinex","ETHUSD",1746560902898,5.57076389,1795.1,1794.7,0.7825]
["bitfinex","ETHUSD",1746560903066,6.36673946,1795.0,1794.5,11.98090659]
["bitfinex","ETHUSD",1746560903273,5.57134921,1794.9,1794.5,6.4085]
["bitfinex","ETHUSD",1746560903472,0.7705,1794.8,1794.5,5.626]
["bitfinex","ETHUSD",1746560904080,6.34215878,1794.8,1794.5,5.626]
["bitfinex","ETHUSD",1746560904268,5.57197321,1794.7,1794.3,6.33793874]
["bitfinex","ETHUSD",1746560904473,5.57197321,1794.7,1794.2,20.5718653]
["bitfinex","ETHUSD",1746560904474,6.36231778,1794.6,1794.2,12.10250531]
["bitfinex","ETHUSD",1746560904668,6.36231778,1794.6,1794.2,9.37250531]
["bitfinex","ETHUSD",1746560904669,6.20894015,1794.5,1794.2,9.37250531]
["bitfinex","ETHUSD",1746560904876,6.20894015,1794.5,1794.4,3.74650531]
["bitfinex","ETHUSD",1746560905216,0.63623178,1794.5,1794.4,3.74650531]
["bitfinex","ETHUSD",1746560906504,6.20881467,1794.5,1794.4,3.74650531]
["bitfinex","ETHUSD",1746560906869,0.63623178,1794.5,1794.4,3.74650531]
["bitfinex","ETHUSD",1746560907203,0.63623178,1794.5,1794.2,11.19950736]
["bitfinex","ETHUSD",1746560907403,6.20882212,1794.5,1794.2,5.626]
["bitfinex","ETHUSD",1746560908513,0.63623178,1794.5,1794.2,11.199394]
["bitfinex","ETHUSD",1746560908696,0.7898,1794.6,1794.2,16.77270886]
["bitfinex","ETHUSD",1746560909018,0.7898,1794.6,1794.3,6.39444533]
["bitfinex","ETHUSD",1746560910205,5.57214655,1794.7,1794.3,6.39444533]
["bitfinex","ETHUSD",1746560910541,6.3424413,1794.8,1794.3,6.39444533]
["bitfinex","ETHUSD",1746560910836,11.91432418,1794.8,1794.4,5.57287266]
["bitfinex","ETHUSD",1746560911000,13.44748002,1794.8,1794.4,5.57287266]
["bitfinex","ETHUSD",1746560911329,13.44748002,1794.8,1794.3,6.39444533]
["bitfinex","ETHUSD",1746560911532,5.5719722,1794.7,1794.3,6.39444533]
["bitfinex","ETHUSD",1746560912114,5.57250285,1794.6,1794.2,13.92932859]
["bitfinex","ETHUSD",1746560912300,6.33990285,1794.6,1794.2,13.92932859]
["bitfinex","ETHUSD",1746560912926,6.34060403,1794.3,1794.2,2.73]
["bitfinex","ETHUSD",1746560913132,6.34060403,1794.3,1794.1,3.74650531]
["bitfinex","ETHUSD",1746560913335,5.57351465,1794.2,1794.1,3.74650531]
["bitfinex","ETHUSD",1746560913503,6.32991465,1794.2,1794.1,3.74650531]
["bitfinex","ETHUSD",1746560913833,5.57382531,1794.1,1794.0,3.74650531]
["bitfinex","ETHUSD",1746560914037,6.33022531,1794.1,1794.0,3.74650531]
["bitfinex","ETHUSD",1746560914343,9.60070738,1794.1,1794.0,3.74650531]
["bitfinex","ETHUSD",1746560915260,6.33022531,1794.1,1794.0,3.74650531]
["bitfinex","ETHUSD",1746560916869,5.57420838,1794.0,1793.7,5.626]
["bitfinex","ETHUSD",1746560917022,5.57420838,1794.0,1793.7,8.356]
["bitfinex","ETHUSD",1746560918339,11.14859729,1794.0,1793.7,8.356]
["bitfinex","ETHUSD",1746560918536,7.67251028,1794.1,1793.7,8.356]
["bitfinex","ETHUSD",1746560918741,7.67251028,1794.1,1793.7,13.93101855]
["bitfinex","ETHUSD",1746560918944,3.7512,1794.3,1793.8,6.40370051]
["bitfinex","ETHUSD",1746560919126,6.32452595,1794.3,1793.9,5.5743949]
["bitfinex","ETHUSD",1746560919330,11.89796627,1794.3,1793.9,5.5743949]
["bitfinex","ETHUSD",1746560919536,6.32452595,1794.3,1793.9,5.5743949]
["bitfinex","ETHUSD",1746560920028,5.57354095,1794.2,1793.8,9.13368077]
["bitfinex","ETHUSD",1746560920264,5.57354095,1794.2,1793.8,11.16714181]
["bitfinex","ETHUSD",1746560920568,5.57354095,1794.2,1793.8,5.59256104]
["bitfinex","ETHUSD",1746560920726,5.57384478,1794.1,1793.8,3.5591]
["bitfinex","ETHUSD",1746560921059,5.57416967,1794.0,1793.8,2.73]
["bitfinex","ETHUSD",1746560921889,5.57384478,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560922256,5.57415343,1794.0,1793.8,2.73]
["bitfinex","ETHUSD",1746560922456,5.57384478,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560923588,5.57351465,1794.2,1793.8,2.73]
["bitfinex","ETHUSD",1746560923794,6.1313705,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560924088,5.57415043,1794.0,1793.8,2.73]
["bitfinex","ETHUSD",1746560924295,11.70546506,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560924519,6.1313705,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560925189,0.55735147,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560925388,5.57369643,1794.2,1793.8,8.30464458]
["bitfinex","ETHUSD",1746560925783,11.14744903,1794.2,1793.8,8.30464458]
["bitfinex","ETHUSD",1746560925985,5.57384665,1794.1,1793.8,2.73]
["bitfinex","ETHUSD",1746560926805,11.14747904,1794.2,1793.8,2.73]
["bitfinex","ETHUSD",1746560927127,5.57369643,1794.2,1793.8,8.30474604]
["bitfinex","ETHUSD",1746560927479,11.14745968,1794.2,1793.8,8.30474604]
["bitfinex","ETHUSD",1746560927821,12.33732565,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560928008,12.33730494,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560928323,6.7635624,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560928481,5.57340024,1794.3,1794.0,0.8073]
["bitfinex","ETHUSD",1746560929335,0.8151,1794.5,1794.0,6.38122717]
["bitfinex","ETHUSD",1746560929511,5.57243893,1794.6,1794.2,5.57329713]
["bitfinex","ETHUSD",1746560929685,5.57243893,1794.6,1794.3,0.8185]
["bitfinex","ETHUSD",1746560930087,5.57243893,1794.6,1794.1,16.82164848]
["bitfinex","ETHUSD",1746560930088,5.57272325,1794.5,1794.1,16.82164848]
["bitfinex","ETHUSD",1746560930316,5.57272325,1794.5,1794.2,0.7805]
["bitfinex","ETHUSD",1746560930713,5.57292778,1794.4,1794.2,0.7805]
["bitfinex","ETHUSD",1746560930916,5.57292778,1794.4,1794.1,11.248]
["bitfinex","ETHUSD",1746560931135,5.57351465,1794.2,1794.1,11.248]
["bitfinex","ETHUSD",1746560931425,5.57345838,1794.3,1794.1,11.248]
["bitfinex","ETHUSD",1746560931588,6.76585226,1794.3,1794.1,11.248]
["bitfinex","ETHUSD",1746560932625,5.57351465,1794.2,1794.1,11.248]
["bitfinex","ETHUSD",1746560933432,6.76573589,1794.3,1794.1,11.248]
["bitfinex","ETHUSD",1746560934002,5.57351465,1794.2,1794.1,11.248]
["bitfinex","ETHUSD",1746560935123,6.35046233,1794.4,1794.1,11.248]
["bitfinex","ETHUSD",1746560935332,5.57322795,1794.3,1794.1,11.248]
["bitfinex","ETHUSD",1746560935932,5.57322795,1794.3,1794.1,10.74622059]
["bitfinex","ETHUSD",1746560936525,11.1466677,1794.3,1794.1,10.74622059]
["bitfinex","ETHUSD",1746560936723,5.57322795,1794.3,1794.1,10.74622059]
["bitfinex","ETHUSD",1746560936895,5.57351465,1794.2,1794.1,10.74622059]
["bitfinex","ETHUSD",1746560937931,5.57351465,1794.2,1794.0,2.73]
["bitfinex","ETHUSD",1746560939826,5.57351465,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560940732,6.76580732,1794.3,1793.9,8.30440993]
["bitfinex","ETHUSD",1746560940894,5.57340055,1794.3,1793.9,8.30429396]
["bitfinex","ETHUSD",1746560941439,5.57364817,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560942294,5.57354413,1794.2,1793.9,8.30435756]
["bitfinex","ETHUSD",1746560942632,5.57354413,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560942837,11.89791591,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560943045,5.57404403,1794.1,1793.9,2.73]
["bitfinex","ETHUSD",1746560943351,5.57404403,1794.1,1793.8,8.354]
["bitfinex","ETHUSD",1746560943797,5.57404403,1794.1,1793.8,13.9287063]
["bitfinex","ETHUSD",1746560944200,5.57331336,1794.3,1793.9,6.40229778]
["bitfinex","ETHUSD",1746560944393,5.5735607,1794.2,1793.9,0.828]
["bitfinex","ETHUSD",1746560944630,6.32886572,1794.1,1793.8,8.354]
["bitfinex","ETHUSD",1746560944817,11.14876384,1794.0,1793.8,8.354]
["bitfinex","ETHUSD",1746560945007,5.57435883,1794.0,1793.8,8.354]
["bitfinex","ETHUSD",1746560945731,6.32902095,1794.1,1793.8,8.354]
["bitfinex","ETHUSD",1746560945945,7.51929367,1794.1,1793.8,8.354]
["bitfinex","ETHUSD",1746560946496,6.76429367,1794.1,1793.8,9.1597]
["bitfinex","ETHUSD",1746560946737,6.9857109,1794.3,1793.9,5.57436197]
["bitfinex","ETHUSD",1746560947035,0.63283134,1794.3,1794.0,0.86144018]
["bitfinex","ETHUSD",1746560947202,5.57299417,1794.4,1794.0,0.8057]
["bitfinex","ETHUSD",1746560947407,5.57363083,1794.2,1794.0,0.8057]
["bitfinex","ETHUSD",1746560947622,5.57363083,1794.2,1793.8,20.30881804]
["bitfinex","ETHUSD",1746560948146,11.14738394,1794.2,1793.8,14.73423296]
["bitfinex","ETHUSD",1746560948336,5.57363083,1794.2,1793.8,14.73423296]
["bitfinex","ETHUSD",1746560948523,5.57363083,1794.2,1793.8,17.09220436]
["bitfinex","ETHUSD",1746560948834,5.57363083,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560950016,11.14739071,1794.2,1793.9,2.73]
["bitfinex","ETHUSD",1746560950338,6.34284625,1794.1,1793.9,2.73]
["bitfinex","ETHUSD",1746560950717,11.91697061,1794.1,1793.9,2.73]
["bitfinex","ETHUSD",1746560950923,7.16800464,1794.1,1793.9,2.73]
["bitfinex","ETHUSD",1746560951398,5.574136,1794.0,1793.9,2.73]
["bitfinex","ETHUSD",1746560951837,5.57449305,1793.9,1793.7,6.47650531]
["bitfinex","ETHUSD",1746560952049,5.57480395,1793.8,1793.6,15.75410531]
["bitfinex","ETHUSD",1746560952401,5.57480395,1793.8,1793.6,14.99250531]
["bitfinex","ETHUSD",1746560952602,5.57480395,1793.8,1793.6,9.37050531]
["bitfinex","ETHUSD",1746560952603,5.57506829,1793.7,1793.6,9.37050531]
["bitfinex","ETHUSD",1746560952837,5.57458242,1793.9,1793.6,9.37050531]
["bitfinex","ETHUSD",1746560955139,5.57487429,1793.8,1793.6,9.37050531]
["bitfinex","ETHUSD",1746560956047,5.57487429,1793.8,1793.6,5.624]
["bitfinex","ETHUSD",1746560957843,11.1498706,1793.8,1793.6,5.624]
["bitfinex","ETHUSD",1746560958049,7.46366135,1793.8,1793.6,5.624]
["bitfinex","ETHUSD",1746560958252,7.46366135,1793.8,1793.5,2.73]
["bitfinex","ETHUSD",1746560958253,5.57506829,1793.7,1793.4,3.5435]
["bitfinex","ETHUSD",1746560958433,5.57552738,1793.6,1793.4,2.73]
["bitfinex","ETHUSD",1746560961839,5.57520578,1793.7,1793.4,2.73]
["bitfinex","ETHUSD",1746560962166,6.4476581,1793.7,1793.4,2.73]
["bitfinex","ETHUSD",1746560962528,12.02295981,1793.7,1793.4,2.73]
["bitfinex","ETHUSD",1746560962749,6.4476581,1793.7,1793.4,2.73]
["bitfinex","ETHUSD",1746560963065,5.57546657,1793.6,1793.4,2.73]
["bitfinex","ETHUSD",1746560963869,5.57568999,1793.5,1793.3,8.353]
["bitfinex","ETHUSD",1746560964173,7.44690424,1793.5,1793.3,5.623]
["bitfinex","ETHUSD",1746560964463,1.87101566,1793.5,1793.3,5.623]
["bitfinex","ETHUSD",1746560965051,7.44686168,1793.5,1793.3,5.623]
["bitfinex","ETHUSD",1746560966671,5.57600089,1793.4,1793.3,5.623]
["bitfinex","ETHUSD",1746560967048,5.57600089,1793.4,1793.2,2.73]
["bitfinex","ETHUSD",1746560967567,7.44686168,1793.5,1793.2,2.73]
["bitfinex","ETHUSD",1746560967774,13.02279902,1793.5,1793.2,2.73]
["bitfinex","ETHUSD",1746560967976,7.44686168,1793.5,1793.2,2.73]
["bitfinex","ETHUSD",1746560968150,13.02280754,1793.5,1793.2,2.73]
["bitfinex","ETHUSD",1746560968349,13.02280754,1793.5,1793.1,2.78298558]
["bitfinex","ETHUSD",1746560968350,5.57631182,1793.3,1793.1,2.78298558]
["bitfinex","ETHUSD",1746560968738,12.45467578,1793.4,1793.1,2.78298558]
["bitfinex","ETHUSD",1746560969037,5.57632354,1793.3,1793.1,2.78298558]
["bitfinex","ETHUSD",1746560969565,5.57662279,1793.2,1793.1,2.78298558]
["bitfinex","ETHUSD",1746560970477,6.69191742,1793.2,1793.1,2.78298558]
["bitfinex","ETHUSD",1746560972946,6.69191742,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560973144,7.49471742,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560976553,10.47751742,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560976753,11.02751742,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560980369,10.47751742,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560987680,6.69191742,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560995298,5.57581584,1793.5,1793.1,0.88578558]
["bitfinex","ETHUSD",1746560995496,5.57602625,1793.4,1793.1,6.46261457]
["bitfinex","ETHUSD",1746560996159,0.8301,1793.5,1793.1,0.88578558]
["bitfinex","ETHUSD",1746560996360,5.57662279,1793.2,1793.1,0.88578558]
["bitfinex","ETHUSD",1746560996956,5.57645099,1793.3,1793.1,0.88578558]
["bitfinex","ETHUSD",1746560997362,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560997573,6.32732279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746560997795,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561000293,5.57605478,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561000294,3.27048207,1793.4,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561000462,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561000680,5.57644057,1793.3,1793.2,0.7798]
["bitfinex","ETHUSD",1746561001271,5.57584897,1793.5,1793.2,0.7798]
["bitfinex","ETHUSD",1746561001483,5.57596358,1793.5,1793.3,0.7762]
["bitfinex","ETHUSD",1746561001699,0.7724,1793.9,1793.3,0.7762]
["bitfinex","ETHUSD",1746561001700,11.15114538,1793.6,1793.3,0.7762]
["bitfinex","ETHUSD",1746561001873,5.57585313,1793.5,1793.3,0.7762]
["bitfinex","ETHUSD",1746561002081,5.57600089,1793.4,1793.3,0.7762]
["bitfinex","ETHUSD",1746561002263,5.57507094,1793.7,1793.3,3.5062]
["bitfinex","ETHUSD",1746561002264,5.57555062,1793.6,1793.3,3.5062]
["bitfinex","ETHUSD",1746561002464,5.5755109,1793.6,1793.3,3.5062]
["bitfinex","ETHUSD",1746561002663,5.5757053,1793.5,1793.3,4.00445538]
["bitfinex","ETHUSD",1746561002902,5.57547168,1793.6,1793.3,4.00445538]
["bitfinex","ETHUSD",1746561003212,11.15004209,1793.8,1793.4,6.38605184]
["bitfinex","ETHUSD",1746561003373,5.57540547,1793.6,1793.4,3.5402]
["bitfinex","ETHUSD",1746561003573,5.57568999,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561003778,6.69079954,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561003981,5.57568999,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561006004,6.33088999,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561006582,5.57568999,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561006787,8.84617206,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561007018,9.60137206,1793.5,1793.4,2.73]
["bitfinex","ETHUSD",1746561007220,6.33182279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561008923,5.57662279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561009522,6.40002279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561009923,9.40002279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561011325,9.95002279,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561011525,11.82971793,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561011834,17.45171793,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561020631,23.07871793,1793.2,1793.1,0.05298558]
["bitfinex","ETHUSD",1746561028852,5.57880055,1792.5,1792.4,0.7556]
["bitfinex","ETHUSD",1746561030365,5.57863182,1792.6,1792.4,0.7556]
["bitfinex","ETHUSD",1746561030865,8.57863182,1792.6,1792.5,0.7568]
["bitfinex","ETHUSD",1746561035769,8.57863182,1792.6,1792.2,0.7637]
["bitfinex","ETHUSD",1746561035770,5.57942308,1792.3,1792.2,0.7637]
["bitfinex","ETHUSD",1746561036642,5.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746561038987,6.99565015,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746561040073,13.26613222,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746561041149,9.99565015,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746561041664,13.26613222,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746561041975,14.57403222,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746561046329,5.58160303,1791.6,1791.5,0.7875]
["bitfinex","ETHUSD",1746561046508,5.58222619,1791.4,1791.3,0.7875]
["bitfinex","ETHUSD",1746561050029,5.58191459,1791.5,1791.3,0.7875]
["bitfinex","ETHUSD",1746561050230,5.58122755,1791.8,1791.3,0.7875]
["bitfinex","ETHUSD",1746561050434,11.16246858,1791.8,1791.4,0.8058]
["bitfinex","ETHUSD",1746561050631,11.16248916,1791.8,1791.5,0.8058]
["bitfinex","ETHUSD",1746561050837,5.58138286,1791.7,1791.5,0.8058]
["bitfinex","ETHUSD",1746561051337,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561051642,8.58284948,1791.2,1791.1,0.8819]
["bitfinex","ETHUSD",1746561051849,8.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561052209,9.13284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561052822,9.54402558,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561053048,11.95004369,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561054357,11.40004369,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561055521,11.95004369,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561057553,18.34674369,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746561059315,5.58534405,1790.4,1790.3,0.804]
["bitfinex","ETHUSD",1746561064852,5.58534405,1790.4,1790.1,0.1]
["bitfinex","ETHUSD",1746561064853,5.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561067541,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561067981,9.01465698,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561068168,9.56465698,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561068366,12.50392176,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561069065,11.68712176,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561070990,12.51532176,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746561071844,5.58869212,1789.4,1789.2,3.5438]
["bitfinex","ETHUSD",1746561072083,5.58873843,1789.4,1789.2,3.5438]
["bitfinex","ETHUSD",1746561072284,5.58877773,1789.3,1789.2,0.8138]
["bitfinex","ETHUSD",1746561074400,5.58873843,1789.4,1789.2,0.8138]
["bitfinex","ETHUSD",1746561074600,5.58877773,1789.3,1789.2,0.8138]
["bitfinex","ETHUSD",1746561075161,5.58869947,1789.4,1789.2,0.8138]
["bitfinex","ETHUSD",1746561075366,11.17663011,1789.5,1789.2,0.8138]
["bitfinex","ETHUSD",1746561075703,5.58849141,1789.4,1789.2,0.8138]
["bitfinex","ETHUSD",1746561076097,5.58877773,1789.3,1789.2,0.8138]
["bitfinex","ETHUSD",1746561076303,6.70650464,1789.3,1789.2,0.8138]
["bitfinex","ETHUSD",1746561077307,6.70650464,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746561077497,8.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561078170,16.00758597,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561078599,8.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561078789,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561079735,9.81864956,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561081398,9.81864956,1789.2,1789.1,0.20668241]
["bitfinex","ETHUSD",1746561081597,9.81864956,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561082368,9.81864956,1789.2,1789.1,0.20668241]
["bitfinex","ETHUSD",1746561083314,10.36864956,1789.2,1789.1,0.20668241]
["bitfinex","ETHUSD",1746561083507,16.86754956,1789.2,1789.1,0.20668241]
["bitfinex","ETHUSD",1746561083713,16.86754956,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561092535,11.17054956,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561092699,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561092904,8.58909009,1789.2,1789.1,0.8824]
["bitfinex","ETHUSD",1746561093141,8.58909009,1789.2,1789.1,0.99235158]
["bitfinex","ETHUSD",1746561093318,8.58909009,1789.2,1789.1,0.20995158]
["bitfinex","ETHUSD",1746561094102,9.41579009,1789.2,1789.1,0.20995158]
["bitfinex","ETHUSD",1746561094349,12.07366646,1789.2,1789.1,0.20995158]
["bitfinex","ETHUSD",1746561094846,12.07366646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561096503,17.77166646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561101107,16.94496646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561103956,10.69696646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561104807,10.69696646,1789.2,1789.1,0.23923193]
["bitfinex","ETHUSD",1746561105258,10.69696646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561110850,10.69696646,1789.2,1789.1,0.23923193]
["bitfinex","ETHUSD",1746561111054,10.69696646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561111946,13.98491106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561113962,13.98491106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561115075,13.98491106,1789.2,1789.1,0.23923193]
["bitfinex","ETHUSD",1746561115742,13.98491106,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561120190,10.69696646,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561120356,5.58909009,1789.2,1789.1,0.9126]
["bitfinex","ETHUSD",1746561120553,5.58877773,1789.3,1789.1,1.05089776]
["bitfinex","ETHUSD",1746561120971,5.58909009,1789.2,1789.1,1.05089776]
["bitfinex","ETHUSD",1746561124888,9.99482147,1789.2,1789.1,0.23829776]
["bitfinex","ETHUSD",1746561127683,12.99482147,1789.2,1789.1,0.23829776]
["bitfinex","ETHUSD",1746561129494,9.70687687,1789.2,1789.1,0.23829776]
["bitfinex","ETHUSD",1746561130278,13.54482147,1789.2,1789.1,0.23829776]
["bitfinex","ETHUSD",1746561130465,25.73892147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561130857,29.02686607,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561131189,25.73892147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561131594,29.02686607,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561134361,25.73892147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561135602,14.34192147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561135764,25.70392147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561136173,25.70292147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561137962,30.56012776,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561138890,29.81156549,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561139494,28.99086607,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561139904,25.70292147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561140412,28.99086607,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561140884,25.70292147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561141181,28.99086607,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561141585,25.70292147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561142969,20.02192147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561143175,25.69292147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561144096,28.98086607,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561144505,25.69292147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561145915,6.70687687,1789.2,1789.1,0.8567]
["bitfinex","ETHUSD",1746561146116,5.58909009,1789.2,1789.1,0.9880352]
["bitfinex","ETHUSD",1746561152698,8.58909009,1789.2,1789.1,0.9880352]
["bitfinex","ETHUSD",1746561163134,5.58909009,1789.2,1789.1,0.9880352]
["bitfinex","ETHUSD",1746561164132,5.58877773,1789.3,1789.1,0.9880352]
["bitfinex","ETHUSD",1746561164333,8.58877773,1789.3,1789.2,0.7636]
["bitfinex","ETHUSD",1746561164498,8.58877773,1789.3,1789.2,0.88484699]
["bitfinex","ETHUSD",1746561164894,5.58877773,1789.3,1789.2,0.88484699]
["bitfinex","ETHUSD",1746561177961,5.58864139,1789.4,1789.2,0.88484699]
["bitfinex","ETHUSD",1746561178128,11.17740053,1789.4,1789.2,0.88484699]
["bitfinex","ETHUSD",1746561179167,5.58877773,1789.3,1789.2,0.88484699]
["bitfinex","ETHUSD",1746561180429,6.70651964,1789.3,1789.2,0.12124699]
["bitfinex","ETHUSD",1746561180970,5.58909009,1789.2,1789.1,2.83]
["bitfinex","ETHUSD",1746561181178,5.58909009,1789.2,1789.1,2.94937941]
["bitfinex","ETHUSD",1746561183063,5.58909009,1789.2,1789.1,0.21937941]
["bitfinex","ETHUSD",1746561184168,13.21383469,1789.2,1789.1,0.21937941]
["bitfinex","ETHUSD",1746561184327,15.65869593,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561185154,15.65869593,1789.2,1789.1,0.21283958]
["bitfinex","ETHUSD",1746561185468,15.65869593,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561185669,11.82075133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561185841,11.03395133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561186257,11.03395133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561186458,11.03395133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561186658,11.03395133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561186859,11.03395133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561187059,11.03395133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561187266,11.03395133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561187435,11.03395133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561187637,11.03395133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561187861,11.03395133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561189581,11.84325133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561190072,12.39325133,1789.2,1789.1,0.21498765]
["bitfinex","ETHUSD",1746561190439,12.39325133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561190639,12.39325133,1789.2,1789.1,0.21470743]
["bitfinex","ETHUSD",1746561191634,11.84325133,1789.2,1789.1,0.21470743]
["bitfinex","ETHUSD",1746561195776,11.03395133,1789.2,1789.1,0.21470743]
["bitfinex","ETHUSD",1746561202744,5.58909009,1789.2,1789.1,0.21470743]
["bitfinex","ETHUSD",1746561202948,5.58877773,1789.3,1789.2,0.7766]
["bitfinex","ETHUSD",1746561203186,5.58877773,1789.3,1789.2,0.89028008]
["bitfinex","ETHUSD",1746561203395,5.58828195,1789.5,1789.2,0.89028008]
["bitfinex","ETHUSD",1746561203559,5.58848724,1789.4,1789.2,0.89028008]
["bitfinex","ETHUSD",1746561203775,5.58828195,1789.5,1789.2,0.77163801]
["bitfinex","ETHUSD",1746561203980,5.58828195,1789.5,1789.3,0.7678]
["bitfinex","ETHUSD",1746561204177,5.58828195,1789.5,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561206801,5.58803348,1789.6,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561206987,5.58815311,1789.5,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561207506,5.58803309,1789.6,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561207694,5.58815311,1789.5,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561208089,5.58803309,1789.6,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561208563,5.58815311,1789.5,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561211107,5.58784583,1789.6,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561211302,11.17595124,1789.6,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561211509,5.58784583,1789.6,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561211707,5.58815311,1789.5,1789.4,0.11059862]
["bitfinex","ETHUSD",1746561213210,5.58763157,1789.7,1789.4,0.47143848]
["bitfinex","ETHUSD",1746561213376,5.58798629,1789.6,1789.4,0.47143848]
["bitfinex","ETHUSD",1746561213576,5.58798629,1789.6,1789.5,0.8057]
["bitfinex","ETHUSD",1746561213914,5.58798629,1789.6,1789.5,0.91060345]
["bitfinex","ETHUSD",1746561215315,5.58763157,1789.7,1789.5,0.91060345]
["bitfinex","ETHUSD",1746561215678,5.58784085,1789.6,1789.5,0.91060345]
["bitfinex","ETHUSD",1746561217282,5.58763157,1789.7,1789.5,0.91060345]
["bitfinex","ETHUSD",1746561217805,11.17545592,1789.7,1789.5,0.91060345]
["bitfinex","ETHUSD",1746561218016,5.58784085,1789.6,1789.5,0.91060345]
["bitfinex","ETHUSD",1746561218312,11.1754369,1789.7,1789.5,0.68483003]
["bitfinex","ETHUSD",1746561218608,5.58763157,1789.7,1789.5,0.68483003]
["bitfinex","ETHUSD",1746561218812,5.58784085,1789.6,1789.5,0.68483003]
["bitfinex","ETHUSD",1746561219002,5.58784085,1789.6,1789.5,0.57992658]
["bitfinex","ETHUSD",1746561221988,11.1754548,1789.7,1789.5,0.57992658]
["bitfinex","ETHUSD",1746561222317,5.58784085,1789.6,1789.5,0.57992658]
["bitfinex","ETHUSD",1746561223686,5.58784085,1789.6,1789.4,2.73]
["bitfinex","ETHUSD",1746561223687,5.58815311,1789.5,1789.4,2.73]
["bitfinex","ETHUSD",1746561225024,6.70538809,1789.6,1789.4,0.7581]
["bitfinex","ETHUSD",1746561225319,5.58784085,1789.6,1789.4,0.7581]
["bitfinex","ETHUSD",1746561226590,11.17593658,1789.6,1789.4,0.7581]
["bitfinex","ETHUSD",1746561226814,5.58784085,1789.6,1789.4,0.7581]
["bitfinex","ETHUSD",1746561227591,5.58815311,1789.5,1789.4,0.7581]
["bitfinex","ETHUSD",1746561228633,5.58815311,1789.5,1789.3,3.5245]
["bitfinex","ETHUSD",1746561229304,5.5884654,1789.4,1789.3,2.73]
["bitfinex","ETHUSD",1746561229625,6.70612725,1789.4,1789.3,2.73]
["bitfinex","ETHUSD",1746561229835,5.5884654,1789.4,1789.3,2.73]
["bitfinex","ETHUSD",1746561230803,11.17719832,1789.4,1789.2,2.73]
["bitfinex","ETHUSD",1746561231206,5.5884654,1789.4,1789.2,2.73]
["bitfinex","ETHUSD",1746561231929,5.58877773,1789.3,1789.2,2.73]
["bitfinex","ETHUSD",1746561233838,11.17780377,1789.3,1789.1,2.83]
["bitfinex","ETHUSD",1746561234146,5.58909009,1789.2,1789.1,2.83]
["bitfinex","ETHUSD",1746561235341,6.70687687,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561235541,7.51087687,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561236240,6.70687687,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561236552,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561239640,6.80622658,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561240411,9.80622658,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561240630,10.35622658,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561246964,9.80622658,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561247170,11.67452147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561247659,10.87132147,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561248789,10.45738498,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561249074,8.58909009,1789.2,1789.1,0.20779876]
["bitfinex","ETHUSD",1746561249273,8.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561249473,8.58909009,1789.2,1789.1,0.2135867]
["bitfinex","ETHUSD",1746561249681,8.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561249998,10.33567133,1789.2,1789.1,0.2135867]
["bitfinex","ETHUSD",1746561250151,10.33567133,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561250354,11.15347133,1789.2,1789.1,0.2135867]
["bitfinex","ETHUSD",1746561250671,11.15347133,1789.2,1789.1,0.21386687]
["bitfinex","ETHUSD",1746561251687,11.57398182,1789.2,1789.1,0.21386687]
["bitfinex","ETHUSD",1746561252191,12.12398182,1789.2,1789.1,0.21386687]
["bitfinex","ETHUSD",1746561253088,21.05592642,1789.2,1789.1,0.21386687]
["bitfinex","ETHUSD",1746561253473,21.05592642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561266927,12.12398182,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561267127,21.05592642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561269331,24.34387102,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561269535,21.05592642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561269831,24.34387102,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561270421,15.41192642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561270599,21.05592642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561276551,24.34387102,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561277732,21.05592642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561279461,29.98787102,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561279755,26.69992642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561279960,15.41192642,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746561280279,5.58909009,1789.2,1789.1,0.8929]
["bitfinex","ETHUSD",1746561280756,5.58909009,1789.2,1789.1,1.00203746]
["bitfinex","ETHUSD",1746561285790,5.58909009,1789.2,1789.1,1.14973446]
["bitfinex","ETHUSD",1746561287289,5.58909009,1789.2,1789.1,1.040597]
["bitfinex","ETHUSD",1746561290286,8.87703469,1789.2,1789.1,1.040597]
["bitfinex","ETHUSD",1746561291156,5.58909009,1789.2,1789.1,1.040597]
["bitfinex","ETHUSD",1746561300482,8.87703469,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561300657,10.32361593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561301493,14.14791593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561302192,13.32361593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561302491,13.87361593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561302866,17.98986053,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561303286,14.70191593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561304663,17.98986053,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561307587,14.70191593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561308922,17.98986053,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561311432,14.70191593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561312137,17.98986053,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561312430,14.70191593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561312630,17.98986053,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561312839,14.70191593,1789.2,1789.1,0.247697]
["bitfinex","ETHUSD",1746561313137,5.59065242,1788.7,1788.4,0.7956]
["bitfinex","ETHUSD",1746561313343,8.8792222,1788.5,1788.4,0.7956]
["bitfinex","ETHUSD",1746561313914,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561314442,5.59221563,1788.2,1788.1,1.310463]
["bitfinex","ETHUSD",1746561317615,8.59204502,1788.3,1788.2,0.7723]
["bitfinex","ETHUSD",1746561318817,9.01236738,1788.3,1788.2,0.7723]
["bitfinex","ETHUSD",1746561321655,8.59204502,1788.3,1788.2,0.7723]
["bitfinex","ETHUSD",1746561327631,3.0,1788.3,1788.2,0.7723]
["bitfinex","ETHUSD",1746561327936,8.59190292,1788.3,1788.2,0.7723]
["bitfinex","ETHUSD",1746561328373,5.59190292,1788.3,1788.2,0.7723]
["bitfinex","ETHUSD",1746561332772,5.59172476,1788.4,1788.2,1.1740163]
["bitfinex","ETHUSD",1746561332974,5.59172476,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561333146,11.1835886,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561333345,5.59172476,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561333544,5.5915997,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561333785,11.18343703,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561333950,5.5915997,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561334275,5.59190292,1788.3,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561335062,5.5915997,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561335285,5.5915997,1788.4,1788.3,0.39040163]
["bitfinex","ETHUSD",1746561336004,11.18345023,1788.4,1788.2,3.5023]
["bitfinex","ETHUSD",1746561336307,11.18346437,1788.4,1788.2,3.5023]
["bitfinex","ETHUSD",1746561336612,5.59190292,1788.3,1788.2,3.5023]
["bitfinex","ETHUSD",1746561336915,5.5915997,1788.4,1788.2,3.5023]
["bitfinex","ETHUSD",1746561337086,5.59190292,1788.3,1788.2,3.5023]
["bitfinex","ETHUSD",1746561337410,11.18350215,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561337574,5.5915997,1788.4,1788.2,3.9040163]
["bitfinex","ETHUSD",1746561337975,0.5603,1791.3,1788.3,0.83951432]
["bitfinex","ETHUSD",1746561337976,12.0601,1789.0,1788.3,0.83951432]
["bitfinex","ETHUSD",1746561338176,11.18180199,1788.7,1788.5,0.7836]
["bitfinex","ETHUSD",1746561338508,5.590965,1788.6,1788.5,1.1908663]
["bitfinex","ETHUSD",1746561338709,5.590965,1788.6,1788.5,3.86496]
["bitfinex","ETHUSD",1746561339033,5.59085525,1788.7,1788.5,3.86496]
["bitfinex","ETHUSD",1746561339176,5.59049118,1788.8,1788.5,3.92086584]
["bitfinex","ETHUSD",1746561339377,5.59049118,1788.8,1788.6,0.8288]
["bitfinex","ETHUSD",1746561339593,11.18112231,1788.8,1788.6,1.219816]
["bitfinex","ETHUSD",1746561339913,5.59049118,1788.8,1788.6,1.27571841]
["bitfinex","ETHUSD",1746561340321,5.59065242,1788.7,1788.6,1.219816]
["bitfinex","ETHUSD",1746561341385,8.58972215,1789.0,1788.7,0.8153]
["bitfinex","ETHUSD",1746561341386,5.59019061,1788.9,1788.7,0.8153]
["bitfinex","ETHUSD",1746561342002,5.59019061,1788.9,1788.7,3.5453]
["bitfinex","ETHUSD",1746561342208,11.18046718,1788.9,1788.7,3.9389316]
["bitfinex","ETHUSD",1746561342521,5.59033989,1788.8,1788.7,3.9389316]
["bitfinex","ETHUSD",1746561342683,5.59019061,1788.9,1788.7,3.9389316]
["bitfinex","ETHUSD",1746561343090,5.59033989,1788.8,1788.7,3.9389316]
["bitfinex","ETHUSD",1746561344218,5.59033989,1788.8,1788.7,3.5453]
["bitfinex","ETHUSD",1746561347506,5.59019061,1788.9,1788.7,3.5453]
["bitfinex","ETHUSD",1746561348132,5.59033989,1788.8,1788.7,3.5453]
["bitfinex","ETHUSD",1746561349633,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561349841,11.18047903,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561350141,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561350845,11.18050722,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561351049,5.59019061,1788.9,1788.8,2.73]
["bitfinex","ETHUSD",1746561354071,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561354649,5.59019061,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561354949,11.18044255,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561355247,11.18050486,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561356244,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561358555,5.59019061,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561359073,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561362081,11.18049787,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561362411,8.58957178,1789.1,1788.8,0.8314]
["bitfinex","ETHUSD",1746561362562,5.58980545,1789.0,1788.8,3.5614]
["bitfinex","ETHUSD",1746561363200,5.59002739,1788.9,1788.8,3.5614]
["bitfinex","ETHUSD",1746561364802,5.59002739,1788.9,1788.8,2.73]
["bitfinex","ETHUSD",1746561365721,8.87797199,1788.9,1788.8,2.73]
["bitfinex","ETHUSD",1746561365880,10.40330973,1788.9,1788.8,2.73]
["bitfinex","ETHUSD",1746561366083,11.18293909,1788.5,1788.2,12.9514686]
["bitfinex","ETHUSD",1746561366323,5.59136431,1788.5,1788.3,2.73]
["bitfinex","ETHUSD",1746561368628,5.59159024,1788.4,1788.3,2.73]
["bitfinex","ETHUSD",1746561369227,5.59136431,1788.5,1788.3,2.73]
["bitfinex","ETHUSD",1746561369724,5.591138,1788.6,1788.3,2.73]
["bitfinex","ETHUSD",1746561369933,5.59129639,1788.5,1788.3,2.73]
["bitfinex","ETHUSD",1746561370431,5.591138,1788.6,1788.3,2.73]
["bitfinex","ETHUSD",1746561370594,5.591138,1788.6,1788.3,3.64887]
["bitfinex","ETHUSD",1746561371522,11.18233884,1788.6,1788.3,3.64887]
["bitfinex","ETHUSD",1746561371824,5.591138,1788.6,1788.3,3.64887]
["bitfinex","ETHUSD",1746561372121,5.591138,1788.6,1788.4,2.73]
["bitfinex","ETHUSD",1746561372527,5.59083899,1788.7,1788.4,2.78591009]
["bitfinex","ETHUSD",1746561372824,5.59083899,1788.7,1788.5,0.7783]
["bitfinex","ETHUSD",1746561374321,5.59049277,1788.8,1788.5,0.7783]
["bitfinex","ETHUSD",1746561374524,11.18106558,1788.8,1788.5,0.7783]
["bitfinex","ETHUSD",1746561374827,5.59068715,1788.7,1788.5,0.7783]
["bitfinex","ETHUSD",1746561374993,5.59049277,1788.8,1788.5,0.7783]
["bitfinex","ETHUSD",1746561375535,5.59049277,1788.8,1788.5,6.36957072]
["bitfinex","ETHUSD",1746561375835,5.59049277,1788.8,1788.5,0.7783]
["bitfinex","ETHUSD",1746561376034,5.59049277,1788.8,1788.6,2.73]
["bitfinex","ETHUSD",1746561376337,8.59049277,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561378228,9.40279277,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561381078,5.59076602,1788.7,1788.5,2.73]
["bitfinex","ETHUSD",1746561381579,11.18164404,1788.7,1788.5,2.73]
["bitfinex","ETHUSD",1746561381715,5.59076602,1788.7,1788.5,2.73]
["bitfinex","ETHUSD",1746561381919,11.1816986,1788.7,1788.5,2.73]
["bitfinex","ETHUSD",1746561382117,5.59076602,1788.7,1788.5,2.73]
["bitfinex","ETHUSD",1746561382317,5.590965,1788.6,1788.5,2.73]
["bitfinex","ETHUSD",1746561382562,11.18170135,1788.7,1788.5,2.73]
["bitfinex","ETHUSD",1746561382876,5.590965,1788.6,1788.5,2.73]
["bitfinex","ETHUSD",1746561383634,6.349265,1788.6,1788.5,2.73]
["bitfinex","ETHUSD",1746561383848,7.87206256,1788.6,1788.5,2.73]
["bitfinex","ETHUSD",1746561384021,7.87206256,1788.6,1788.2,9.125]
["bitfinex","ETHUSD",1746561384022,5.5916632,1788.4,1788.2,9.125]
["bitfinex","ETHUSD",1746561384223,5.5916632,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561388068,5.59190292,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561388275,5.5916632,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561388467,5.59190292,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561393088,11.98845373,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561393606,5.5916632,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561393894,11.18356249,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561394388,5.59177568,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561395062,11.18363235,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561395579,5.59190292,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561395966,5.5917697,1788.4,1788.2,2.73]
["bitfinex","ETHUSD",1746561396469,5.59190292,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561398469,7.51797018,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561398680,6.39960292,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561398992,5.59190292,1788.3,1788.2,2.73]
["bitfinex","ETHUSD",1746561403099,5.59190292,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561403100,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561406972,3.8133,1788.5,1788.1,0.514863]
["bitfinex","ETHUSD",1746561407164,5.59183254,1788.4,1788.2,0.7551]
["bitfinex","ETHUSD",1746561407409,11.18366865,1788.4,1788.2,0.86054033]
["bitfinex","ETHUSD",1746561407604,5.59183254,1788.4,1788.2,0.86054033]
["bitfinex","ETHUSD",1746561407772,5.59183254,1788.4,1788.2,0.916458]
["bitfinex","ETHUSD",1746561407972,5.59183254,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561408968,8.59145691,1788.5,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561409174,5.59175531,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561409400,11.18363359,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561409578,5.59175531,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561410178,11.1836424,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561410383,5.59190292,1788.3,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561411590,5.59175531,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561412490,5.59190292,1788.3,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561413194,5.59175531,1788.4,1788.2,3.59054033]
["bitfinex","ETHUSD",1746561413391,8.59139692,1788.5,1788.2,4.00108066]
["bitfinex","ETHUSD",1746561413392,5.59139692,1788.5,1788.2,4.00108066]
["bitfinex","ETHUSD",1746561413727,5.59081861,1788.7,1788.3,5.64772963]
["bitfinex","ETHUSD",1746561413936,5.59049582,1788.8,1788.4,6.38787624]
["bitfinex","ETHUSD",1746561414120,5.59049582,1788.8,1788.5,0.05590701]
["bitfinex","ETHUSD",1746561414322,11.18109768,1788.8,1788.5,0.05590701]
["bitfinex","ETHUSD",1746561414630,5.59049582,1788.8,1788.6,0.10684031]
["bitfinex","ETHUSD",1746561415233,5.59015719,1788.9,1788.7,0.7964]
["bitfinex","ETHUSD",1746561415402,11.18045838,1788.9,1788.7,0.7964]
["bitfinex","ETHUSD",1746561415592,3.0,1789.1,1788.6,2.73]
["bitfinex","ETHUSD",1746561415593,5.59053018,1788.8,1788.6,2.73]
["bitfinex","ETHUSD",1746561416589,11.1804437,1788.9,1788.6,2.73]
["bitfinex","ETHUSD",1746561416923,5.590169,1788.9,1788.6,3.73293022]
["bitfinex","ETHUSD",1746561417308,11.18043233,1788.9,1788.6,3.73293022]
["bitfinex","ETHUSD",1746561417496,5.59034005,1788.8,1788.6,3.73293022]
["bitfinex","ETHUSD",1746561417691,5.590169,1788.9,1788.6,3.73293022]
["bitfinex","ETHUSD",1746561417908,5.590169,1788.9,1788.7,0.7945]
["bitfinex","ETHUSD",1746561418255,11.18049531,1788.9,1788.7,0.7945]
["bitfinex","ETHUSD",1746561418551,5.590169,1788.9,1788.7,1.24724302]
["bitfinex","ETHUSD",1746561420126,5.59033989,1788.8,1788.7,3.97724302]
["bitfinex","ETHUSD",1746561420929,5.59033989,1788.8,1788.7,3.18274302]
["bitfinex","ETHUSD",1746561421131,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561422118,11.18049555,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561422456,5.590169,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561422838,5.58984837,1789.0,1788.8,2.73]
["bitfinex","ETHUSD",1746561423048,5.58984837,1789.0,1788.8,0.7567]
["bitfinex","ETHUSD",1746561423247,11.17985327,1789.0,1788.8,0.7567]
["bitfinex","ETHUSD",1746561423447,5.59002739,1788.9,1788.8,0.7567]
["bitfinex","ETHUSD",1746561423624,5.59002739,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561423831,5.59002739,1788.9,1788.7,3.4867]
["bitfinex","ETHUSD",1746561424353,6.37803989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561424553,9.66598449,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561425960,5.5912776,1788.5,1788.4,2.73]
["bitfinex","ETHUSD",1746561426884,5.5909786,1788.6,1788.4,2.73]
["bitfinex","ETHUSD",1746561427567,5.5912776,1788.5,1788.4,2.73]
["bitfinex","ETHUSD",1746561427877,11.18218714,1788.6,1788.4,2.73]
["bitfinex","ETHUSD",1746561428041,5.5909786,1788.6,1788.4,2.73]
["bitfinex","ETHUSD",1746561428243,11.18175443,1788.7,1788.4,2.78590997]
["bitfinex","ETHUSD",1746561428466,5.5908441,1788.7,1788.4,3.60890997]
["bitfinex","ETHUSD",1746561428671,5.5908441,1788.7,1788.4,3.553]
["bitfinex","ETHUSD",1746561428887,5.59097636,1788.6,1788.4,3.553]
["bitfinex","ETHUSD",1746561429879,5.5908441,1788.7,1788.4,3.553]
["bitfinex","ETHUSD",1746561430046,11.1817517,1788.7,1788.4,3.553]
["bitfinex","ETHUSD",1746561430384,5.5908441,1788.7,1788.4,9.14457316]
["bitfinex","ETHUSD",1746561430677,5.59048514,1788.8,1788.4,10.62223699]
["bitfinex","ETHUSD",1746561431086,5.59048514,1788.8,1788.5,5.59126955]
["bitfinex","ETHUSD",1746561431258,5.59048514,1788.8,1788.4,10.62223699]
["bitfinex","ETHUSD",1746561431664,5.59018623,1788.9,1788.6,0.7977]
["bitfinex","ETHUSD",1746561431851,5.59018623,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561432650,5.59033989,1788.8,1788.7,2.73]
["bitfinex","ETHUSD",1746561434791,5.59018623,1788.9,1788.7,2.73]
["bitfinex","ETHUSD",1746561434986,5.59018623,1788.9,1788.8,2.73]
["bitfinex","ETHUSD",1746561435897,5.59018623,1788.9,1788.8,2.71519372]
["bitfinex","ETHUSD",1746561438210,5.59033989,1788.8,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561440124,11.18044987,1788.9,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561440413,5.59018623,1788.9,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561441224,5.59018623,1788.9,1788.8,2.70519372]
["bitfinex","ETHUSD",1746561442923,5.58985027,1789.0,1788.8,2.70519372]
["bitfinex","ETHUSD",1746561443094,11.17980753,1789.0,1788.8,2.70519372]
["bitfinex","ETHUSD",1746561443420,5.58985027,1789.0,1788.8,2.70519372]
["bitfinex","ETHUSD",1746561443989,5.58985027,1789.0,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561444390,5.59005222,1788.9,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561444724,5.58985027,1789.0,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561444917,11.17979878,1789.0,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561445092,3.8272,1789.1,1788.7,8.29575853]
["bitfinex","ETHUSD",1746561445287,15.00649153,1789.1,1788.7,9.82007728]
["bitfinex","ETHUSD",1746561445537,9.41677412,1789.1,1788.7,9.76413725]
["bitfinex","ETHUSD",1746561445838,5.58944932,1789.1,1788.8,6.42055003]
["bitfinex","ETHUSD",1746561446127,6.25589221,1789.2,1788.8,9.1257771]
["bitfinex","ETHUSD",1746561446303,5.58940289,1789.1,1788.8,10.74424487]
["bitfinex","ETHUSD",1746561446887,5.58940289,1789.1,1788.8,5.15396149]
["bitfinex","ETHUSD",1746561447310,5.58940289,1789.1,1788.8,10.74429133]
["bitfinex","ETHUSD",1746561448645,5.58940289,1789.1,1788.8,5.15396149]
["bitfinex","ETHUSD",1746561450004,5.58940289,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561450216,6.25594257,1789.2,1788.9,3.22058987]
["bitfinex","ETHUSD",1746561450635,5.58964828,1789.1,1788.9,3.22058987]
["bitfinex","ETHUSD",1746561453358,5.58963731,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561453857,5.58971492,1789.0,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561454033,5.58963731,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561454751,11.1792942,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561455050,5.58971492,1789.0,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561455357,11.17927193,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561455560,5.58963462,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561455875,11.17934371,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561456370,5.58958618,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561456965,5.58971492,1789.0,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561457484,5.58958618,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561457654,5.58971492,1789.0,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561457855,5.58958618,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561459063,11.17925259,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561459263,5.58958618,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561459447,11.17923196,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561459849,11.1792535,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561460181,5.58958618,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561461983,5.58958618,1789.1,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561462151,5.58958618,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561465106,5.58950848,1789.1,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561467911,6.25590196,1789.2,1788.9,2.70519372]
["bitfinex","ETHUSD",1746561468064,6.25590196,1789.2,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561468269,11.84525439,1789.2,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561468587,6.25590196,1789.2,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561468789,5.58940249,1789.1,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561469154,11.84525109,1789.2,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561469358,6.25590196,1789.2,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561469986,5.58940249,1789.1,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561470193,6.25590196,1789.2,1789.0,2.70519372]
["bitfinex","ETHUSD",1746561470986,0.66666667,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1746561471199,0.66666667,1789.2,1789.1,6.44669052]
["bitfinex","ETHUSD",1746561471417,0.66666667,1789.2,1789.1,14.77888098]
["bitfinex","ETHUSD",1746561471565,0.66666667,1789.2,1789.1,14.72299621]
["bitfinex","ETHUSD",1746561471903,0.66666667,1789.2,1789.1,17.72869943]
["bitfinex","ETHUSD",1746561474401,0.66666667,1789.2,1789.1,27.90869943]
["bitfinex","ETHUSD",1746561476194,0.66666667,1789.2,1789.1,34.67175216]
["bitfinex","ETHUSD",1746561476399,0.7974,1789.6,1789.3,5.58868677]
["bitfinex","ETHUSD",1746561476620,6.38525816,1789.6,1789.4,2.70519372]
["bitfinex","ETHUSD",1746561476834,0.7974,1789.6,1789.4,2.70519372]
["bitfinex","ETHUSD",1746561476997,6.38534628,1789.6,1789.4,2.70519372]
["bitfinex","ETHUSD",1746561477535,5.58774951,1789.7,1789.4,2.70519372]
["bitfinex","ETHUSD",1746561477725,6.41414951,1789.7,1789.4,2.70519372]
["bitfinex","ETHUSD",1746561478395,6.41414951,1789.7,1789.4,3.3347181]
["bitfinex","ETHUSD",1746561478595,6.41414951,1789.7,1789.4,8.92314187]
["bitfinex","ETHUSD",1746561478828,6.41346792,1789.9,1789.4,8.92295668]
["bitfinex","ETHUSD",1746561479006,12.0006368,1789.9,1789.5,5.58800229]
["bitfinex","ETHUSD",1746561479206,12.0006368,1789.9,1789.5,6.35130229]
["bitfinex","ETHUSD",1746561479444,12.0006368,1789.9,1789.5,7.8291752]
["bitfinex","ETHUSD",1746561479600,12.00066769,1789.9,1789.5,7.8291752]
["bitfinex","ETHUSD",1746561480096,12.000621,1789.9,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561480295,6.41346792,1789.9,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561480596,5.58725703,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561481154,6.41349137,1789.9,1789.6,3.19983038]
["bitfinex","ETHUSD",1746561482043,5.58723789,1789.8,1789.6,3.19983038]
["bitfinex","ETHUSD",1746561482352,11.17474566,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561482555,5.58738316,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561483751,11.17490175,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561483961,5.58752863,1789.7,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561485339,5.58722144,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561485545,6.41344929,1789.9,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561485747,5.58722718,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561485955,5.58722718,1789.8,1789.7,2.70519372]
["bitfinex","ETHUSD",1746561486155,5.58722718,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561488276,11.17468863,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561488461,5.58752863,1789.7,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561488661,5.58722718,1789.8,1789.6,2.70519372]
["bitfinex","ETHUSD",1746561488959,5.58701798,1789.9,1789.6,2.76106607]
["bitfinex","ETHUSD",1746561489149,5.58701798,1789.9,1789.7,2.70519372]
["bitfinex","ETHUSD",1746561491238,5.58721644,1789.8,1789.7,2.70519372]
["bitfinex","ETHUSD",1746561493893,5.58661374,1790.0,1789.7,2.70519372]
["bitfinex","ETHUSD",1746561494979,5.58661374,1790.0,1789.8,2.70519372]
["bitfinex","ETHUSD",1746561495587,11.95742046,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561495788,6.37085384,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561496493,11.95736136,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561496696,6.37085384,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561497076,0.7844,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561498399,6.37073687,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561498587,0.7844,1790.1,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561498792,5.5861211,1790.2,1789.9,2.70519372]
["bitfinex","ETHUSD",1746561499007,5.5861211,1790.2,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561499309,9.34990218,1790.3,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561499467,0.01032992,1790.2,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561499664,5.58628009,1790.1,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561500168,6.40978009,1790.1,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561501498,0.8235,1790.1,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561501696,6.40978009,1790.1,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561502205,0.8235,1790.1,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561502394,6.40978009,1790.1,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561504020,6.40978009,1790.1,1789.8,2.70519372]
["bitfinex","ETHUSD",1746561504174,5.58628009,1790.1,1789.8,3.05478309]
["bitfinex","ETHUSD",1746561505107,6.36862008,1790.2,1789.8,3.05478309]
["bitfinex","ETHUSD",1746561505311,0.01032992,1790.2,1789.8,8.64179344]
["bitfinex","ETHUSD",1746561505620,0.01032992,1790.2,1789.9,6.34319872]
["bitfinex","ETHUSD",1746561505778,0.01032992,1790.2,1789.9,0.7564]
["bitfinex","ETHUSD",1746561506683,0.01032992,1790.2,1789.9,6.3774]
["bitfinex","ETHUSD",1746561507009,0.01032992,1790.2,1790.1,0.7896]
["bitfinex","ETHUSD",1746561508012,0.01032992,1790.2,1790.1,6.37588009]
["bitfinex","ETHUSD",1746561508424,0.01032992,1790.2,1790.1,0.7896]
["bitfinex","ETHUSD",1746561510224,0.01032992,1790.2,1790.1,3.49479372]
["bitfinex","ETHUSD",1746561510426,0.01032992,1790.2,1790.1,2.70519372]
["bitfinex","ETHUSD",1746561510628,0.01032992,1790.2,1790.1,3.03948709]
["bitfinex","ETHUSD",1746561515415,0.01032992,1790.2,1790.1,3.09534683]
["bitfinex","ETHUSD",1746561515814,0.01032992,1790.2,1790.1,3.03948709]
["bitfinex","ETHUSD",1746561521852,0.01032992,1790.2,1790.1,8.62576718]
["bitfinex","ETHUSD",1746561523883,0.01032992,1790.2,1790.1,8.6816228]
["bitfinex","ETHUSD",1746561524085,0.01032992,1790.2,1790.1,9.5109228]
["bitfinex","ETHUSD",1746561524584,0.01032992,1790.2,1790.1,9.45506718]
["bitfinex","ETHUSD",1746561527205,0.01032992,1790.2,1790.1,3.03948709]
["bitfinex","ETHUSD",1746561527571,0.01032992,1790.2,1790.1,8.62576718]
["bitfinex","ETHUSD",1746561527772,0.01032992,1790.2,1790.1,3.03948709]
["bitfinex","ETHUSD",1746561528789,0.01032992,1790.2,1790.1,8.62576718]
["bitfinex","ETHUSD",1746561530705,0.82192992,1790.2,1790.1,0.33429337]
["bitfinex","ETHUSD",1746561531004,0.82192992,1790.2,1789.9,13.94219372]
["bitfinex","ETHUSD",1746561531199,0.82192992,1790.2,1789.9,19.52901189]
["bitfinex","ETHUSD",1746561531580,5.58634337,1790.1,1789.9,8.32619372]
["bitfinex","ETHUSD",1746561531779,6.40811078,1790.2,1789.9,8.32619372]
["bitfinex","ETHUSD",1746561532012,6.40803621,1790.2,1789.9,8.32619372]
["bitfinex","ETHUSD",1746561532485,6.40803621,1790.2,1789.9,10.31407218]
["bitfinex","ETHUSD",1746561532681,0.01032992,1790.2,1789.9,16.7312826]
["bitfinex","ETHUSD",1746561533098,0.01032992,1790.2,1789.9,22.31797598]
["bitfinex","ETHUSD",1746561533296,0.01032992,1790.2,1789.9,16.73126556]
["bitfinex","ETHUSD",1746561533501,5.59631292,1790.2,1790.0,1.67312656]
["bitfinex","ETHUSD",1746561533712,0.01032992,1790.2,1789.9,15.90076556]
["bitfinex","ETHUSD",1746561534113,0.01032992,1790.2,1790.0,2.70519372]
["bitfinex","ETHUSD",1746561534472,0.01032992,1790.2,1790.0,8.29166361]
["bitfinex","ETHUSD",1746561534778,0.01032992,1790.2,1790.0,13.87808057]
["bitfinex","ETHUSD",1746561535399,0.01032992,1790.2,1790.1,5.64213689]
["bitfinex","ETHUSD",1746561535600,0.01032992,1790.2,1790.1,7.03551165]
["bitfinex","ETHUSD",1746561535797,0.01032992,1790.2,1790.1,6.97965485]
["bitfinex","ETHUSD",1746561536013,0.01032992,1790.2,1790.1,1.39337476]
["bitfinex","ETHUSD",1746561536310,0.01032992,1790.2,1790.1,7.03551047]
["bitfinex","ETHUSD",1746561536482,0.01032992,1790.2,1790.1,6.97965485]
["bitfinex","ETHUSD",1746561537017,0.01032992,1790.2,1790.1,9.68484857]
["bitfinex","ETHUSD",1746561537917,0.01032992,1790.2,1790.1,4.09856848]
["bitfinex","ETHUSD",1746561539119,0.01032992,1790.2,1790.1,9.68484857]
["bitfinex","ETHUSD",1746561540221,0.01032992,1790.2,1790.1,4.09856848]
["bitfinex","ETHUSD",1746561540426,6.36819796,1790.2,1790.1,2.70519372]
["bitfinex","ETHUSD",1746561540620,6.35880429,1789.9,1789.7,3.7627686]
["bitfinex","ETHUSD",1746561540783,9.64706104,1789.8,1789.7,3.7627686]
["bitfinex","ETHUSD",1746561540985,6.41405311,1789.5,1789.4,2.70519372]
["bitfinex","ETHUSD",1746561541501,5.5884654,1789.4,1789.3,4.89159918]
["bitfinex","ETHUSD",1746561541995,6.41405311,1789.5,1789.3,4.89159918]
["bitfinex","ETHUSD",1746561542179,0.8259,1789.5,1789.3,4.89159918]
["bitfinex","ETHUSD",1746561542378,8.87641,1789.4,1789.3,4.89159918]
["bitfinex","ETHUSD",1746561542591,9.67951,1789.4,1789.3,4.89159918]
["bitfinex","ETHUSD",1746561543212,11.20628917,1789.4,1789.3,4.89159918]
["bitfinex","ETHUSD",1746561543425,3.0,1789.3,1788.8,3.76644874]
["bitfinex","ETHUSD",1746561543733,9.67707199,1788.9,1788.8,3.76644874]
["bitfinex","ETHUSD",1746561545094,6.38912739,1788.9,1788.8,3.76644874]
["bitfinex","ETHUSD",1746561545833,6.38912739,1788.9,1788.4,5.5914295]
["bitfinex","ETHUSD",1746561545834,5.59042393,1788.8,1788.4,5.5914295]
["bitfinex","ETHUSD",1746561546006,5.59042393,1788.8,1788.5,0.55914295]
["bitfinex","ETHUSD",1746561547934,6.38915351,1788.9,1788.5,6.15030153]
["bitfinex","ETHUSD",1746561548132,5.58941752,1789.1,1788.7,5.59047778]
["bitfinex","ETHUSD",1746561548339,5.58941752,1789.1,1788.6,9.66585645]
["bitfinex","ETHUSD",1746561548522,5.58981767,1789.0,1788.6,9.66585645]
["bitfinex","ETHUSD",1746561548832,5.58981767,1789.0,1788.7,0.96658565]
["bitfinex","ETHUSD",1746561549030,5.59033989,1788.8,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561549528,6.34018645,1789.0,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561550125,5.59004923,1788.9,1788.7,2.70519372]
["bitfinex","ETHUSD",1746561551330,5.59002739,1788.9,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561551529,0.7525,1788.6,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561551834,6.343465,1788.6,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561552207,5.59135753,1788.5,1788.3,2.70519372]
["bitfinex","ETHUSD",1746561552731,5.59159024,1788.4,1788.3,2.70519372]
["bitfinex","ETHUSD",1746561553438,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561554005,6.40839233,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561554206,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561554634,0.8163,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561554828,6.40842566,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561555430,0.8163,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561555609,6.40837565,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561556514,12.00053184,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561556837,6.40837565,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561557210,0.8163,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561557443,6.40830113,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561557941,3.0,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561558153,8.59164654,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561558445,5.59193262,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561559644,9.57122264,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561559807,0.786,1788.7,1788.1,4.67393313]
["bitfinex","ETHUSD",1746561560007,0.786,1788.7,1788.3,8.87972613]
["bitfinex","ETHUSD",1746561560208,6.37669963,1788.7,1788.3,8.87972613]
["bitfinex","ETHUSD",1746561560417,0.786,1788.7,1788.4,6.47949906]
["bitfinex","ETHUSD",1746561560639,6.37669192,1788.7,1788.4,0.88797261]
["bitfinex","ETHUSD",1746561560811,3.786,1788.7,1788.4,0.88797261]
["bitfinex","ETHUSD",1746561561042,9.37667089,1788.7,1788.4,0.88797261]
["bitfinex","ETHUSD",1746561561237,9.37669696,1788.7,1788.4,0.88797261]
["bitfinex","ETHUSD",1746561562035,5.59098778,1788.6,1788.2,13.88929638]
["bitfinex","ETHUSD",1746561562239,9.37669696,1788.7,1788.2,13.88929638]
["bitfinex","ETHUSD",1746561562472,9.37669696,1788.7,1788.3,5.59190286]
["bitfinex","ETHUSD",1746561562839,9.37669696,1788.7,1788.3,11.18360882]
["bitfinex","ETHUSD",1746561563041,0.786,1788.7,1788.3,5.59170596]
["bitfinex","ETHUSD",1746561563243,5.5915924,1788.4,1788.2,2.70519372]
["bitfinex","ETHUSD",1746561563809,5.59144183,1788.5,1788.2,2.70519372]
["bitfinex","ETHUSD",1746561564010,5.59144183,1788.5,1788.3,2.70519372]
["bitfinex","ETHUSD",1746561564170,5.59159024,1788.4,1788.3,2.70519372]
["bitfinex","ETHUSD",1746561564363,5.59209643,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561565195,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561565693,5.59193541,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561565895,5.5917638,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561566096,11.1835888,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561566302,5.59197226,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561566505,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561570320,6.39691018,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561570518,5.59190709,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561570723,6.39691018,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561571021,5.59139692,1788.5,1788.1,1.12562266]
["bitfinex","ETHUSD",1746561571182,5.59205958,1788.3,1788.1,1.12562266]
["bitfinex","ETHUSD",1746561571383,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561572096,8.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561572309,9.41251563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561572919,6.41251563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561573933,11.18425645,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561574088,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561574428,4.19754151,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561574429,6.35977114,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561574632,6.35977114,1788.4,1788.1,1.12562372]
["bitfinex","ETHUSD",1746561574986,6.35977114,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561575187,5.5920012,1788.3,1788.1,0.514863]
["bitfinex","ETHUSD",1746561575528,6.35977114,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561575703,11.95162744,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561575886,3.768,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561576090,5.59139282,1788.5,1788.1,6.98844676]
["bitfinex","ETHUSD",1746561576830,8.644,1788.7,1788.3,5.59178543]
["bitfinex","ETHUSD",1746561576831,5.59078225,1788.7,1788.3,5.59178543]
["bitfinex","ETHUSD",1746561577031,6.40217989,1788.8,1788.4,5.59146996]
["bitfinex","ETHUSD",1746561577237,5.59017817,1788.9,1788.5,9.09850856]
["bitfinex","ETHUSD",1746561577527,5.59041609,1788.8,1788.5,3.50729372]
["bitfinex","ETHUSD",1746561578613,0.7517,1788.8,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561578803,5.590965,1788.6,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561579229,7.03793476,1788.6,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561581019,5.59171029,1788.4,1788.2,2.70519372]
["bitfinex","ETHUSD",1746561581331,5.59171029,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561581332,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561583325,6.37531563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561584297,16.01762218,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561584533,18.17857469,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561584830,18.60860599,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561585196,11.53626814,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561585397,5.59221563,1788.2,1788.1,0.514863]
["bitfinex","ETHUSD",1746561587824,9.34572933,1788.4,1788.1,0.514863]
["bitfinex","ETHUSD",1746561588032,5.59197912,1788.3,1788.1,3.22005672]
["bitfinex","ETHUSD",1746561588236,11.18415064,1788.3,1788.1,3.22005672]
["bitfinex","ETHUSD",1746561588545,5.59221563,1788.2,1788.1,3.22005672]
["bitfinex","ETHUSD",1746561588931,5.59197912,1788.3,1788.1,3.22005672]
["bitfinex","ETHUSD",1746561588932,5.59208974,1788.3,1788.1,3.22005672]
["bitfinex","ETHUSD",1746561589126,11.18423048,1788.3,1788.1,3.22005672]
["bitfinex","ETHUSD",1746561589335,11.18423048,1788.3,1788.1,3.2097268]
["bitfinex","ETHUSD",1746561589533,5.59221563,1788.2,1788.1,3.2097268]
["bitfinex","ETHUSD",1746561590512,6.38931563,1788.2,1788.1,3.2097268]
["bitfinex","ETHUSD",1746561591149,6.38931563,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561592648,9.38931563,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561592961,10.88745617,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561593962,17.51706272,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561594325,11.42475617,1788.2,1788.1,0.61025447]
["bitfinex","ETHUSD",1746561594523,10.87475617,1788.2,1788.1,0.61025447]
["bitfinex","ETHUSD",1746561594724,10.87475617,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561594926,10.87475617,1788.2,1788.1,0.61884337]
["bitfinex","ETHUSD",1746561595535,7.09035617,1788.2,1788.1,0.61884337]
["bitfinex","ETHUSD",1746561595742,5.59221563,1788.2,1788.1,0.61884337]
["bitfinex","ETHUSD",1746561596949,5.28100132,1788.2,1788.1,0.61884337]
["bitfinex","ETHUSD",1746561598334,8.28100132,1788.2,1788.1,0.61884337]
["bitfinex","ETHUSD",1746561598668,9.61040132,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561598974,9.06040132,1788.2,1788.1,0.50453308]
["bitfinex","ETHUSD",1746561599263,9.06040132,1788.2,1788.1,0.61697547]
["bitfinex","ETHUSD",1746561599480,8.28100132,1788.2,1788.1,0.61697547]
["bitfinex","ETHUSD",1746561599677,5.59208974,1788.3,1788.1,0.61697547]
["bitfinex","ETHUSD",1746561599963,5.59203171,1788.3,1788.1,0.61697547]
["bitfinex","ETHUSD",1746561600168,5.59209224,1788.3,1788.1,3.65438611]
["bitfinex","ETHUSD",1746561600540,5.59211037,1788.3,1788.1,3.65438611]
["bitfinex","ETHUSD",1746561600744,5.59221563,1788.2,1788.1,3.65438611]
["bitfinex","ETHUSD",1746561601082,5.59221563,1788.2,1788.1,3.66708611]
["bitfinex","ETHUSD",1746561601269,11.18429237,1788.3,1788.1,3.66708611]
["bitfinex","ETHUSD",1746561601474,5.59211037,1788.3,1788.1,3.66708611]
["bitfinex","ETHUSD",1746561601770,11.18429592,1788.3,1788.1,3.66708611]
["bitfinex","ETHUSD",1746561602074,5.59221563,1788.2,1788.1,3.68368611]
["bitfinex","ETHUSD",1746561602478,5.59221563,1788.2,1788.1,3.35146919]
["bitfinex","ETHUSD",1746561602868,5.59211037,1788.3,1788.1,3.35146919]
["bitfinex","ETHUSD",1746561603070,5.5914461,1788.5,1788.1,3.35146919]
["bitfinex","ETHUSD",1746561603248,5.5914461,1788.5,1788.2,0.7914]
["bitfinex","ETHUSD",1746561603581,8.591429,1788.5,1788.2,0.7914]
["bitfinex","ETHUSD",1746561603883,5.5916902,1788.4,1788.2,1.49441812]
["bitfinex","ETHUSD",1746561604042,5.5916902,1788.4,1788.2,3.49659372]
["bitfinex","ETHUSD",1746561604246,5.59190292,1788.3,1788.2,3.49659372]
["bitfinex","ETHUSD",1746561604444,5.5916902,1788.4,1788.2,3.49659372]
["bitfinex","ETHUSD",1746561604671,11.18354421,1788.4,1788.2,3.49659372]
["bitfinex","ETHUSD",1746561604875,5.5914234,1788.5,1788.2,3.49659372]
["bitfinex","ETHUSD",1746561605063,5.5914234,1788.5,1788.3,0.34965937]
["bitfinex","ETHUSD",1746561605386,5.59110237,1788.6,1788.3,0.34965937]
["bitfinex","ETHUSD",1746561605601,0.7504,1789.2,1788.4,0.8246]
["bitfinex","ETHUSD",1746561605894,5.59035323,1788.8,1788.4,9.17718485]
["bitfinex","ETHUSD",1746561606046,5.59035323,1788.8,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561606047,5.59109677,1788.6,1788.5,2.70519372]
["bitfinex","ETHUSD",1746561606252,5.59190292,1788.3,1788.2,0.8246]
["bitfinex","ETHUSD",1746561606586,5.5918775,1788.4,1788.2,0.8246]
["bitfinex","ETHUSD",1746561606790,11.18373346,1788.4,1788.2,0.8246]
["bitfinex","ETHUSD",1746561606996,5.59190292,1788.3,1788.2,0.8246]
["bitfinex","ETHUSD",1746561607287,8.59068525,1788.7,1788.2,0.8246]
["bitfinex","ETHUSD",1746561607463,5.59155476,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561607667,5.59112977,1788.6,1788.2,0.8246]
["bitfinex","ETHUSD",1746561607867,5.59141242,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561609488,11.1829556,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561609794,5.59141242,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561609996,5.59159309,1788.4,1788.2,0.8246]
["bitfinex","ETHUSD",1746561610149,5.59141242,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561610349,5.59119578,1788.6,1788.2,0.8246]
["bitfinex","ETHUSD",1746561610566,5.59128659,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561611116,5.59162848,1788.4,1788.2,0.8246]
["bitfinex","ETHUSD",1746561611308,5.59128659,1788.5,1788.2,0.8246]
["bitfinex","ETHUSD",1746561611480,5.59128659,1788.5,1788.2,1.52965896]
["bitfinex","ETHUSD",1746561611676,11.18282012,1788.5,1788.2,1.52965896]
["bitfinex","ETHUSD",1746561611877,3.0,1788.7,1788.2,1.52965896]
["bitfinex","ETHUSD",1746561611878,5.59160806,1788.4,1788.2,1.52965896]
["bitfinex","ETHUSD",1746561612085,5.59190292,1788.3,1788.2,3.52979372]
["bitfinex","ETHUSD",1746561612658,5.59160806,1788.4,1788.2,3.52979372]
["bitfinex","ETHUSD",1746561613061,11.18350245,1788.4,1788.2,3.52979372]
["bitfinex","ETHUSD",1746561613403,5.59190292,1788.3,1788.2,2.70519372]
["bitfinex","ETHUSD",1746561614154,8.59066668,1788.7,1788.2,3.03907064]
["bitfinex","ETHUSD",1746561614359,5.59168072,1788.4,1788.2,2.70519372]
["bitfinex","ETHUSD",1746561615103,9.96043918,1788.3,1788.1,0.63357547]
["bitfinex","ETHUSD",1746561615264,15.20561563,1788.2,1788.1,0.63357547]
["bitfinex","ETHUSD",1746561615458,15.75561563,1788.2,1788.1,0.52113308]
["bitfinex","ETHUSD",1746561616287,9.41061563,1788.2,1788.1,0.52113308]
["bitfinex","ETHUSD",1746561616473,12.07931568,1788.2,1788.1,0.52113308]
["bitfinex","ETHUSD",1746561616874,12.07931568,1788.2,1788.1,0.53363308]
["bitfinex","ETHUSD",1746561617521,12.62931568,1788.2,1788.1,0.53363308]
["bitfinex","ETHUSD",1746561617889,13.04826548,1788.2,1788.1,0.53363308]
["bitfinex","ETHUSD",1746561618889,13.04826548,1788.2,1788.1,0.40113547]
["bitfinex","ETHUSD",1746561619088,5.59451894,1787.5,1787.3,0.8126]
["bitfinex","ETHUSD",1746561619303,5.59415445,1787.6,1787.3,0.8126]
["bitfinex","ETHUSD",1746561620328,11.18849134,1787.6,1787.3,0.8126]
["bitfinex","ETHUSD",1746561620522,5.59415445,1787.6,1787.3,0.8126]
["bitfinex","ETHUSD",1746561620825,11.18853322,1787.6,1787.3,0.8126]
["bitfinex","ETHUSD",1746561621024,5.59441822,1787.5,1787.3,0.8126]
["bitfinex","ETHUSD",1746561621792,5.59503161,1787.3,1787.2,2.70519372]
["bitfinex","ETHUSD",1746561621990,5.59503161,1787.3,1786.6,4.89464766]
["bitfinex","ETHUSD",1746561621991,4.3341,1786.8,1786.6,4.89464766]
["bitfinex","ETHUSD",1746561622196,5.5969105,1786.7,1786.6,4.89464766]
["bitfinex","ETHUSD",1746561622395,6.01458817,1786.7,1786.6,4.89464766]
["bitfinex","ETHUSD",1746561622602,5.5969105,1786.7,1786.6,4.89464766]
["bitfinex","ETHUSD",1746561624131,5.59737049,1786.6,1786.4,0.807]
["bitfinex","ETHUSD",1746561624431,5.59737049,1786.6,1786.3,7.68201066]
["bitfinex","ETHUSD",1746561624602,8.59643134,1786.9,1786.4,5.59768278]
["bitfinex","ETHUSD",1746561624929,8.59643134,1786.9,1786.4,5.59785042]
["bitfinex","ETHUSD",1746561625135,3.0,1786.9,1786.5,5.59744156]
["bitfinex","ETHUSD",1746561625429,3.0,1786.9,1786.5,5.54744156]
["bitfinex","ETHUSD",1746561625603,3.0,1786.9,1786.6,0.11401677]
["bitfinex","ETHUSD",1746561626312,9.61222504,1786.9,1786.6,0.11401677]
["bitfinex","ETHUSD",1746561626628,4.01578428,1786.9,1786.4,5.59768884]
["bitfinex","ETHUSD",1746561626802,3.0,1786.9,1786.7,0.13120208]
["bitfinex","ETHUSD",1746561627006,8.59630751,1786.9,1786.4,5.59760904]
["bitfinex","ETHUSD",1746561627209,8.59630751,1786.9,1786.8,0.13120208]
["bitfinex","ETHUSD",1746561627399,8.59630751,1786.9,1786.4,5.59760904]
["bitfinex","ETHUSD",1746561627706,8.59628406,1786.9,1786.4,5.59784117]
["bitfinex","ETHUSD",1746561627891,3.0,1786.9,1786.5,0.12951934]
["bitfinex","ETHUSD",1746561628090,3.0,1786.9,1786.5,5.59734047]
["bitfinex","ETHUSD",1746561628327,3.0,1786.9,1786.6,0.12951934]
["bitfinex","ETHUSD",1746561628534,3.98409738,1786.9,1786.6,0.12951934]
["bitfinex","ETHUSD",1746561628731,9.58051881,1786.9,1786.5,5.59751249]
["bitfinex","ETHUSD",1746561629028,3.0,1786.9,1786.7,0.12951934]
["bitfinex","ETHUSD",1746561629220,3.0,1786.9,1786.5,5.59738324]
["bitfinex","ETHUSD",1746561629387,8.59628406,1786.9,1786.8,0.12951934]
["bitfinex","ETHUSD",1746561629592,8.59628406,1786.9,1786.5,5.59738324]
["bitfinex","ETHUSD",1746561629792,3.0,1786.9,1786.8,0.12951934]
["bitfinex","ETHUSD",1746561630032,3.6546514,1786.9,1786.4,2.70519372]
["bitfinex","ETHUSD",1746561630206,9.25108257,1786.9,1786.8,0.12951934]
["bitfinex","ETHUSD",1746561630391,9.25108257,1786.9,1786.4,8.3028935]
["bitfinex","ETHUSD",1746561630592,9.25108257,1786.9,1786.8,0.12951934]
["bitfinex","ETHUSD",1746561630805,5.5966387,1786.8,1786.4,8.30299091]
["bitfinex","ETHUSD",1746561631629,9.25108257,1786.9,1786.4,10.05290995]
["bitfinex","ETHUSD",1746561631830,3.0,1786.9,1786.6,0.802]
["bitfinex","ETHUSD",1746561632037,8.59634473,1786.9,1786.6,0.802]
["bitfinex","ETHUSD",1746561632526,8.59633929,1786.9,1786.6,0.802]
["bitfinex","ETHUSD",1746561632698,1.38270316,1787.2,1786.6,6.39904975]
["bitfinex","ETHUSD",1746561633044,3.0,1787.0,1786.7,5.59670503]
["bitfinex","ETHUSD",1746561633246,3.0,1787.0,1786.7,1.79117985]
["bitfinex","ETHUSD",1746561633925,3.0,1787.0,1786.7,7.38808737]
["bitfinex","ETHUSD",1746561634418,3.0,1787.1,1786.8,5.59656545]
["bitfinex","ETHUSD",1746561634730,3.0,1787.1,1786.7,12.98485213]
["bitfinex","ETHUSD",1746561634946,3.0,1787.2,1786.9,0.766]
["bitfinex","ETHUSD",1746561635242,8.59535862,1787.2,1786.9,0.766]
["bitfinex","ETHUSD",1746561635422,8.59535862,1787.2,1787.0,0.12933239]
["bitfinex","ETHUSD",1746561636436,3.0,1787.2,1787.0,0.12933239]
["bitfinex","ETHUSD",1746561636895,6.39397119,1787.4,1787.0,5.72504631]
["bitfinex","ETHUSD",1746561637095,5.59457005,1787.5,1787.1,5.59552021]
["bitfinex","ETHUSD",1746561637339,5.59422047,1787.6,1787.2,0.88832245]
["bitfinex","ETHUSD",1746561637533,5.59422047,1787.6,1787.2,9.18865503]
["bitfinex","ETHUSD",1746561637718,5.59422047,1787.6,1787.2,9.18870118]
["bitfinex","ETHUSD",1746561637923,5.59422047,1787.6,1787.2,10.66711781]
["bitfinex","ETHUSD",1746561638123,5.59422047,1787.6,1787.2,10.66707724]
["bitfinex","ETHUSD",1746561638437,5.59410415,1787.6,1787.2,10.66707724]
["bitfinex","ETHUSD",1746561638730,5.59445275,1787.5,1787.2,2.82751617]
["bitfinex","ETHUSD",1746561640398,5.59442256,1787.5,1787.2,8.42273224]
["bitfinex","ETHUSD",1746561640598,5.59426836,1787.6,1787.2,14.01795431]
["bitfinex","ETHUSD",1746561640838,5.59426836,1787.6,1787.2,8.42273224]
["bitfinex","ETHUSD",1746561641039,5.59426836,1787.6,1787.2,8.42267282]
["bitfinex","ETHUSD",1746561641248,5.59426836,1787.6,1787.2,9.8244876]
["bitfinex","ETHUSD",1746561641537,11.18861285,1787.6,1787.2,9.8244876]
["bitfinex","ETHUSD",1746561641739,11.18862472,1787.6,1787.2,9.8244876]
["bitfinex","ETHUSD",1746561642265,5.59443421,1787.5,1787.2,4.22933095]
["bitfinex","ETHUSD",1746561643443,5.59443421,1787.5,1787.2,9.8246532]
["bitfinex","ETHUSD",1746561643650,5.59424408,1787.6,1787.2,9.82451446]
["bitfinex","ETHUSD",1746561643942,5.59424408,1787.6,1787.2,15.41963099]
["bitfinex","ETHUSD",1746561644241,11.18860886,1787.6,1787.3,0.7627]
["bitfinex","ETHUSD",1746561644539,5.59424408,1787.6,1787.4,0.11886599]
["bitfinex","ETHUSD",1746561644737,5.59424408,1787.6,1787.3,0.7627]
["bitfinex","ETHUSD",1746561644916,11.18862238,1787.6,1787.4,0.11886599]
["bitfinex","ETHUSD",1746561645117,5.59424408,1787.6,1787.4,0.11886599]
["bitfinex","ETHUSD",1746561645331,11.18857306,1787.6,1787.4,0.11886599]
["bitfinex","ETHUSD",1746561645945,5.59424408,1787.6,1787.5,0.11354091]
["bitfinex","ETHUSD",1746561646163,5.59453096,1787.5,1787.3,0.7627]
["bitfinex","ETHUSD",1746561647044,5.59424408,1787.6,1787.3,0.7627]
["bitfinex","ETHUSD",1746561647231,5.59441547,1787.5,1787.3,0.7627]
["bitfinex","ETHUSD",1746561647953,5.59522886,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561648253,5.5959709,1787.0,1786.9,2.70519372]
["bitfinex","ETHUSD",1746561648453,5.5959709,1787.0,1786.8,2.70519372]
["bitfinex","ETHUSD",1746561649550,5.59580825,1787.1,1786.8,2.70519372]
["bitfinex","ETHUSD",1746561649850,6.98816916,1787.2,1786.8,2.70519372]
["bitfinex","ETHUSD",1746561650058,6.15506916,1787.2,1786.8,8.30157909]
["bitfinex","ETHUSD",1746561650446,11.7507173,1787.2,1786.9,0.1128399]
["bitfinex","ETHUSD",1746561650636,1.17507173,1787.1,1786.9,0.1128399]
["bitfinex","ETHUSD",1746561650955,11.75065134,1787.2,1786.9,0.1128399]
["bitfinex","ETHUSD",1746561651175,5.5959709,1787.0,1786.9,0.1128399]
["bitfinex","ETHUSD",1746561651452,5.59579699,1787.1,1786.9,0.1128399]
["bitfinex","ETHUSD",1746561651819,9.41742912,1787.4,1786.9,0.1128399]
["bitfinex","ETHUSD",1746561652015,3.0,1787.4,1787.1,5.59539614]
["bitfinex","ETHUSD",1746561652238,8.59482674,1787.4,1787.0,6.38294408]
["bitfinex","ETHUSD",1746561652452,5.59521166,1787.3,1787.0,0.7872]
["bitfinex","ETHUSD",1746561652770,5.59521166,1787.3,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561653058,8.59486681,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561653621,14.18989265,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561653952,8.59486681,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561654321,3.0,1787.4,1787.1,5.70828438]
["bitfinex","ETHUSD",1746561654759,3.0,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561654972,5.59504209,1787.3,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561655180,8.59497979,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561655676,14.1899383,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561655882,8.59495851,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561656542,5.59472192,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561659275,5.59453787,1787.5,1787.1,5.70848021]
["bitfinex","ETHUSD",1746561659965,5.59453787,1787.5,1787.1,6.9176227]
["bitfinex","ETHUSD",1746561660361,3.0,1787.5,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561660568,5.59517979,1787.3,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561661280,5.5949074,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561662760,5.59525765,1787.3,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561663546,11.18986174,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561663754,7.01386652,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561664059,12.60886881,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561664565,7.01386652,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561665172,1.41898617,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561665353,8.59457442,1787.5,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561665651,5.594853,1787.4,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561666087,5.594853,1787.4,1787.1,2.81803362]
["bitfinex","ETHUSD",1746561666889,5.59512318,1787.3,1787.1,2.81803362]
["bitfinex","ETHUSD",1746561667481,5.594853,1787.4,1787.1,2.81803362]
["bitfinex","ETHUSD",1746561667686,7.01379882,1787.4,1787.1,2.81803362]
["bitfinex","ETHUSD",1746561668291,5.59505634,1787.3,1787.1,2.81803362]
["bitfinex","ETHUSD",1746561668457,6.40194467,1787.2,1787.1,2.81803362]
["bitfinex","ETHUSD",1746561668983,6.40194467,1787.2,1787.1,0.1128399]
["bitfinex","ETHUSD",1746561669490,6.40194467,1787.2,1786.8,14.94185412]
["bitfinex","ETHUSD",1746561669788,6.40194467,1787.2,1786.8,14.94168647]
["bitfinex","ETHUSD",1746561669990,6.40194467,1787.2,1786.9,0.11676278]
["bitfinex","ETHUSD",1746561670195,7.60164477,1787.2,1786.9,0.11676278]
["bitfinex","ETHUSD",1746561670591,6.79505319,1787.2,1786.9,0.11676278]
["bitfinex","ETHUSD",1746561670794,5.59536875,1787.2,1786.9,0.11676278]
["bitfinex","ETHUSD",1746561671019,6.36112023,1787.3,1786.9,5.71303567]
["bitfinex","ETHUSD",1746561671303,11.95641692,1787.3,1786.9,5.71303567]
["bitfinex","ETHUSD",1746561671461,6.36112023,1787.3,1786.9,5.71303567]
["bitfinex","ETHUSD",1746561671666,5.59522023,1787.3,1786.9,11.30914308]
["bitfinex","ETHUSD",1746561672000,5.59522023,1787.3,1786.9,5.71287019]
["bitfinex","ETHUSD",1746561672194,3.0,1787.3,1787.1,0.7617]
["bitfinex","ETHUSD",1746561673011,3.0,1787.3,1787.2,0.11676278]
["bitfinex","ETHUSD",1746561673177,8.59503161,1787.3,1787.2,0.11676278]
["bitfinex","ETHUSD",1746561673363,8.59503161,1787.3,1787.1,0.7617]
["bitfinex","ETHUSD",1746561673563,8.59503161,1787.3,1787.2,0.11676278]
["bitfinex","ETHUSD",1746561673860,3.0,1787.3,1787.1,0.7617]
["bitfinex","ETHUSD",1746561674206,3.0,1787.3,1787.2,0.11676278]
["bitfinex","ETHUSD",1746561674610,5.59428729,1787.6,1787.2,5.59527242]
["bitfinex","ETHUSD",1746561674763,5.59360567,1787.8,1787.4,0.8117]
["bitfinex","ETHUSD",1746561675098,3.0,1787.6,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561675298,5.59396451,1787.7,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561675664,5.59379246,1787.7,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561675864,5.59378935,1787.7,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561676366,5.59360567,1787.8,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561676557,5.59387436,1787.7,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561676795,5.59379518,1787.7,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561677502,5.59359852,1787.8,1787.5,0.11769695]
["bitfinex","ETHUSD",1746561677700,5.59359852,1787.8,1787.5,1.32953672]
["bitfinex","ETHUSD",1746561678210,5.59349817,1787.8,1787.5,4.03473044]
["bitfinex","ETHUSD",1746561678504,5.5936532,1787.8,1787.5,9.62912629]
["bitfinex","ETHUSD",1746561678813,3.0,1787.9,1787.6,0.7995]
["bitfinex","ETHUSD",1746561678984,8.59326453,1787.9,1787.6,0.7995]
["bitfinex","ETHUSD",1746561679173,8.59326453,1787.9,1787.7,0.11377419]
["bitfinex","ETHUSD",1746561680584,5.59326453,1787.9,1787.7,0.11377419]
["bitfinex","ETHUSD",1746561680787,5.5930206,1788.0,1787.7,0.11377419]
["bitfinex","ETHUSD",1746561681096,5.59346683,1787.8,1787.7,0.11377419]
["bitfinex","ETHUSD",1746561681410,6.34996683,1787.8,1787.7,0.11377419]
["bitfinex","ETHUSD",1746561681814,5.59406255,1787.7,1787.5,2.70519372]
["bitfinex","ETHUSD",1746561681971,5.59409263,1787.6,1787.5,2.70519372]
["bitfinex","ETHUSD",1746561682429,5.5940041,1787.7,1787.5,2.70519372]
["bitfinex","ETHUSD",1746561682575,5.59409263,1787.6,1787.5,2.70519372]
["bitfinex","ETHUSD",1746561682777,11.18803165,1787.7,1787.5,2.70519372]
["bitfinex","ETHUSD",1746561683024,5.59409263,1787.6,1787.5,2.70519372]
["bitfinex","ETHUSD",1746561683208,5.59409263,1787.6,1787.3,0.7638]
["bitfinex","ETHUSD",1746561683209,5.59455136,1787.5,1787.2,5.889]
["bitfinex","ETHUSD",1746561685109,11.19000022,1787.4,1787.1,0.7897]
["bitfinex","ETHUSD",1746561685293,5.59498427,1787.4,1787.1,3.49489372]
["bitfinex","ETHUSD",1746561686504,5.59495994,1787.4,1787.1,3.49489372]
["bitfinex","ETHUSD",1746561686704,5.59507034,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561686905,6.71406855,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561687617,12.30935436,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561688016,12.3093385,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561688515,1.11899821,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561688692,5.59490483,1787.4,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561688896,5.59528738,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561689409,5.59478853,1787.4,1787.2,0.8274]
["bitfinex","ETHUSD",1746561689784,5.59478853,1787.4,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561690123,5.59512435,1787.3,1787.0,3.53259372]
["bitfinex","ETHUSD",1746561690417,5.59478853,1787.4,1787.0,3.53259372]
["bitfinex","ETHUSD",1746561690587,11.1897811,1787.4,1787.0,9.12844007]
["bitfinex","ETHUSD",1746561690927,5.59538195,1787.2,1787.0,3.53259372]
["bitfinex","ETHUSD",1746561691252,5.59538195,1787.2,1787.0,2.70519372]
["bitfinex","ETHUSD",1746561691253,5.54538195,1787.2,1787.0,2.70519372]
["bitfinex","ETHUSD",1746561693147,5.54538195,1787.2,1786.9,8.52119372]
["bitfinex","ETHUSD",1746561693348,5.54538195,1787.2,1786.9,14.11746949]
["bitfinex","ETHUSD",1746561693725,5.54538195,1787.2,1786.9,8.52119372]
["bitfinex","ETHUSD",1746561694457,5.59518344,1787.3,1786.9,15.60928972]
["bitfinex","ETHUSD",1746561694831,6.36472394,1787.4,1787.0,5.59594328]
["bitfinex","ETHUSD",1746561695146,5.59482394,1787.4,1787.1,0.8066]
["bitfinex","ETHUSD",1746561695307,5.59482394,1787.4,1787.2,0.11704304]
["bitfinex","ETHUSD",1746561695516,3.0,1787.4,1787.1,0.8066]
["bitfinex","ETHUSD",1746561695713,3.0,1787.4,1787.2,0.11704304]
["bitfinex","ETHUSD",1746561695913,5.59442718,1787.5,1787.1,6.4021257]
["bitfinex","ETHUSD",1746561696138,5.59442718,1787.5,1787.2,0.11694962]
["bitfinex","ETHUSD",1746561696335,9.37232863,1787.6,1787.2,5.59531983]
["bitfinex","ETHUSD",1746561696651,6.37162677,1787.8,1787.3,11.30584308]
["bitfinex","ETHUSD",1746561696835,6.37162677,1787.8,1787.4,6.401185]
["bitfinex","ETHUSD",1746561697043,6.37162677,1787.8,1787.4,0.8066]
["bitfinex","ETHUSD",1746561697242,5.59385609,1787.7,1787.4,0.8066]
["bitfinex","ETHUSD",1746561697444,5.59385609,1787.7,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561697828,11.18791151,1787.7,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561698154,5.59385609,1787.7,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561698349,5.59378437,1787.7,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561698717,6.37170725,1787.8,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561698946,5.59381944,1787.7,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561699467,5.59409263,1787.6,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561699757,11.18788734,1787.7,1787.5,0.11610887]
["bitfinex","ETHUSD",1746561699924,6.79041817,1787.7,1787.3,6.40159196]
["bitfinex","ETHUSD",1746561700112,5.59381944,1787.7,1787.4,0.1102251]
["bitfinex","ETHUSD",1746561700316,11.18790108,1787.7,1787.3,0.8066]
["bitfinex","ETHUSD",1746561700558,5.59361997,1787.8,1787.4,0.1102251]
["bitfinex","ETHUSD",1746561700852,11.18733099,1787.8,1787.3,6.40140263]
["bitfinex","ETHUSD",1746561701055,11.18733099,1787.8,1787.5,0.1102251]
["bitfinex","ETHUSD",1746561701260,5.59378884,1787.7,1787.3,6.40140263]
["bitfinex","ETHUSD",1746561701554,5.59441891,1787.5,1787.2,2.70519372]
["bitfinex","ETHUSD",1746561701934,6.37247416,1787.6,1787.2,8.3004751]
["bitfinex","ETHUSD",1746561702130,11.96681618,1787.6,1787.2,5.59528138]
["bitfinex","ETHUSD",1746561702334,5.59389901,1787.7,1787.3,5.5949882]
["bitfinex","ETHUSD",1746561702850,5.59410505,1787.6,1787.2,5.59528138]
["bitfinex","ETHUSD",1746561703043,5.59410505,1787.6,1787.2,7.49559957]
["bitfinex","ETHUSD",1746561703244,5.59455115,1787.5,1787.2,1.90031819]
["bitfinex","ETHUSD",1746561703463,5.59455115,1787.5,1787.1,19.00336946]
["bitfinex","ETHUSD",1746561703624,5.59455115,1787.5,1787.1,13.40786628]
["bitfinex","ETHUSD",1746561704051,5.59472723,1787.4,1787.1,7.8123973]
["bitfinex","ETHUSD",1746561704254,5.59455115,1787.5,1787.1,7.8123973]
["bitfinex","ETHUSD",1746561704255,5.59518862,1787.3,1787.1,3.51179372]
["bitfinex","ETHUSD",1746561704441,5.59518862,1787.3,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561704442,6.40534467,1787.2,1787.1,2.70519372]
["bitfinex","ETHUSD",1746561707170,5.59631348,1786.9,1786.6,5.59718793]
["bitfinex","ETHUSD",1746561707371,5.59607202,1787.0,1786.6,5.59708618]
["bitfinex","ETHUSD",1746561707600,11.19232731,1787.0,1786.6,5.59708618]
["bitfinex","ETHUSD",1746561708244,5.59631319,1786.9,1786.6,5.59708618]
["bitfinex","ETHUSD",1746561708744,5.59631319,1786.9,1786.5,6.34832359]
["bitfinex","ETHUSD",1746561708940,5.59675314,1786.8,1786.5,3.70924103]
["bitfinex","ETHUSD",1746561709640,5.59675314,1786.8,1786.5,0.751]
["bitfinex","ETHUSD",1746561710172,5.59693842,1786.7,1786.3,0.414863]
["bitfinex","ETHUSD",1746561710470,5.59693842,1786.7,1786.4,0.10520181]
["bitfinex","ETHUSD",1746561710686,5.59693842,1786.7,1786.4,5.70302994]
["bitfinex","ETHUSD",1746561710839,5.59693842,1786.7,1786.4,0.10520181]
["bitfinex","ETHUSD",1746561711329,5.59680747,1786.8,1786.4,5.70292293]
["bitfinex","ETHUSD",1746561711479,11.19367163,1786.8,1786.4,5.70292293]
["bitfinex","ETHUSD",1746561711671,5.59680747,1786.8,1786.4,5.70292293]
["bitfinex","ETHUSD",1746561711843,5.59680747,1786.8,1786.4,5.70284435]
["bitfinex","ETHUSD",1746561712371,0.7886,1786.9,1786.4,0.10520181]
["bitfinex","ETHUSD",1746561712372,5.59715604,1786.7,1786.4,0.10520181]
["bitfinex","ETHUSD",1746561712574,11.19435487,1786.7,1786.4,0.10520181]
["bitfinex","ETHUSD",1746561712885,5.59715604,1786.7,1786.4,0.10520181]
["bitfinex","ETHUSD",1746561713179,5.59678217,1786.8,1786.5,6.37865405]
["bitfinex","ETHUSD",1746561713383,5.59678217,1786.8,1786.6,0.12201833]
["bitfinex","ETHUSD",1746561713679,8.5961549,1787.0,1786.6,5.71906461]
["bitfinex","ETHUSD",1746561713909,0.8187,1787.3,1786.8,0.7812]
["bitfinex","ETHUSD",1746561714051,5.59514192,1787.3,1786.9,5.59604433]
["bitfinex","ETHUSD",1746561714479,5.59480969,1787.4,1787.0,0.12042954]
["bitfinex","ETHUSD",1746561714789,13.19133259,1787.4,1787.1,0.778]
["bitfinex","ETHUSD",1746561714954,5.59521831,1787.3,1787.1,0.778]
["bitfinex","ETHUSD",1746561715156,5.59521831,1787.3,1787.2,0.12042954]
["bitfinex","ETHUSD",1746561715358,11.19050909,1787.3,1787.1,0.778]
["bitfinex","ETHUSD",1746561715552,11.19050909,1787.3,1787.2,0.12042954]
["bitfinex","ETHUSD",1746561715553,5.59521831,1787.3,1787.2,0.12042954]
["bitfinex","ETHUSD",1746561715770,5.59521831,1787.3,1787.1,0.778]
["bitfinex","ETHUSD",1746561715969,5.59484564,1787.4,1787.2,0.12042954]
["bitfinex","ETHUSD",1746561716294,5.59503161,1787.3,1787.2,0.12042954]
["bitfinex","ETHUSD",1746561716476,11.19096746,1787.2,1786.9,3.49529372]
["bitfinex","ETHUSD",1746561716652,5.59534467,1787.2,1786.9,4.40446392]
["bitfinex","ETHUSD",1746561716852,6.36967971,1787.3,1786.9,4.40446392]
["bitfinex","ETHUSD",1746561717054,5.59517971,1787.3,1787.0,5.59596551]
["bitfinex","ETHUSD",1746561717398,5.59564483,1787.2,1786.9,3.49529372]
["bitfinex","ETHUSD",1746561717987,5.59517831,1787.3,1787.0,5.5959313]
["bitfinex","ETHUSD",1746561718197,5.59517831,1787.3,1786.9,9.09138329]
["bitfinex","ETHUSD",1746561718401,5.59517831,1787.3,1786.9,10.00052162]
["bitfinex","ETHUSD",1746561718688,5.59517831,1787.3,1787.0,5.59596008]
["bitfinex","ETHUSD",1746561718892,5.59517831,1787.3,1786.9,10.00052162]
["bitfinex","ETHUSD",1746561719093,5.59535889,1787.2,1786.9,10.00052162]
["bitfinex","ETHUSD",1746561719294,5.59517831,1787.3,1786.9,10.00052162]
["bitfinex","ETHUSD",1746561719469,6.36939887,1787.4,1786.9,10.00052162]
["bitfinex","ETHUSD",1746561720186,5.5950455,1787.3,1786.9,4.40443205]
["bitfinex","ETHUSD",1746561720353,5.5953474,1787.2,1786.9,4.40443205]
["bitfinex","ETHUSD",1746561720870,5.5950455,1787.3,1786.9,4.40443205]
["bitfinex","ETHUSD",1746561721490,6.79149054,1787.3,1786.9,3.49529372]
["bitfinex","ETHUSD",1746561721680,5.59537006,1787.2,1786.9,3.49529372]
["bitfinex","ETHUSD",1746561721881,5.59536286,1787.2,1786.9,3.49529372]
["bitfinex","ETHUSD",1746561722607,12.38680183,1787.3,1786.9,3.49529372]
["bitfinex","ETHUSD",1746561722759,6.79149054,1787.3,1786.9,9.09157023]
["bitfinex","ETHUSD",1746561722955,6.79149054,1787.3,1786.9,0.7901]
["bitfinex","ETHUSD",1746561723799,12.38682944,1787.3,1786.9,0.7901]
["bitfinex","ETHUSD",1746561723990,5.59536063,1787.2,1786.9,0.7901]
["bitfinex","ETHUSD",1746561725208,6.83406357,1787.2,1786.7,9.11666173]
["bitfinex","ETHUSD",1746561725377,5.5957342,1787.1,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561725577,5.59536063,1787.2,1786.8,5.71400985]
["bitfinex","ETHUSD",1746561726602,5.59536063,1787.2,1786.8,5.71382184]
["bitfinex","ETHUSD",1746561727002,5.59503161,1787.3,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561727164,5.59590086,1787.1,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561728710,5.59590086,1787.1,1786.8,5.71402231]
["bitfinex","ETHUSD",1746561729208,5.59590086,1787.1,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561729809,5.59606435,1787.0,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561731725,5.59628406,1786.9,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561731927,5.59606435,1787.0,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561733525,5.59628406,1786.9,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561733728,6.40048406,1786.9,1786.8,0.11743969]
["bitfinex","ETHUSD",1746561734027,13.52601674,1786.9,1786.6,8.52419372]
["bitfinex","ETHUSD",1746561734235,5.59659783,1786.8,1786.7,0.1102706]
["bitfinex","ETHUSD",1746561734598,5.59659783,1786.8,1786.6,5.819]
["bitfinex","ETHUSD",1746561734797,5.59659783,1786.8,1786.7,0.1102706]
["bitfinex","ETHUSD",1746561735029,7.92946156,1786.9,1786.6,5.819]
["bitfinex","ETHUSD",1746561735198,7.92946156,1786.9,1786.7,0.1102706]
["bitfinex","ETHUSD",1746561735199,13.52597341,1786.9,1786.7,0.1102706]
["bitfinex","ETHUSD",1746561735401,7.92946156,1786.9,1786.6,5.819]
["bitfinex","ETHUSD",1746561735715,6.40048406,1786.9,1786.7,0.1102706]
["bitfinex","ETHUSD",1746561736028,6.36536923,1787.0,1786.6,11.41603077]
["bitfinex","ETHUSD",1746561736217,5.5957739,1787.1,1786.7,5.70714607]
["bitfinex","ETHUSD",1746561736399,5.59599435,1787.0,1786.7,5.70714607]
["bitfinex","ETHUSD",1746561736599,5.59599435,1787.0,1786.7,7.41946375]
["bitfinex","ETHUSD",1746561737021,5.5957739,1787.1,1786.7,7.41946375]
["bitfinex","ETHUSD",1746561737226,5.59597446,1787.0,1786.8,0.808]
["bitfinex","ETHUSD",1746561737529,5.5957739,1787.1,1786.9,0.1102706]
["bitfinex","ETHUSD",1746561737911,5.5959709,1787.0,1786.9,0.1102706]
["bitfinex","ETHUSD",1746561738292,5.5959709,1787.0,1786.7,0.808]
["bitfinex","ETHUSD",1746561738931,5.5959709,1787.0,1786.8,0.1102706]
["bitfinex","ETHUSD",1746561740002,11.19219852,1787.0,1786.8,0.1102706]
["bitfinex","ETHUSD",1746561740539,5.5959709,1787.0,1786.8,0.1102706]
["bitfinex","ETHUSD",1746561740837,5.59628406,1786.9,1786.8,0.1102706]
["bitfinex","ETHUSD",1746561741000,5.59628406,1786.9,1786.6,14.12119215]
["bitfinex","ETHUSD",1746561741202,5.59628406,1786.9,1786.7,0.11232618]
["bitfinex","ETHUSD",1746561741503,5.59659726,1786.8,1786.6,8.52419372]
["bitfinex","ETHUSD",1746561741697,5.59659726,1786.8,1786.7,0.11232618]
["bitfinex","ETHUSD",1746561741934,5.59659726,1786.8,1786.6,8.52419372]
["bitfinex","ETHUSD",1746561742239,11.99206037,1787.0,1786.7,0.11232618]
["bitfinex","ETHUSD",1746561742410,5.59637416,1786.9,1786.6,14.12139795]
["bitfinex","ETHUSD",1746561742611,5.59637416,1786.9,1786.8,0.11232618]
["bitfinex","ETHUSD",1746561742812,11.9920217,1787.0,1786.6,14.12141221]
["bitfinex","ETHUSD",1746561743012,11.9920217,1787.0,1786.8,0.11232618]
["bitfinex","ETHUSD",1746561743335,11.9920217,1787.0,1786.6,14.12141221]
["bitfinex","ETHUSD",1746561743496,11.99209793,1787.0,1786.6,14.12141221]
["bitfinex","ETHUSD",1746561743847,11.19232455,1787.0,1786.7,0.11232618]
["bitfinex","ETHUSD",1746561744048,5.59581062,1787.1,1786.6,13.46764903]
["bitfinex","ETHUSD",1746561744232,5.59581062,1787.1,1786.8,5.70891349]
["bitfinex","ETHUSD",1746561744400,5.59581062,1787.1,1786.8,5.59658731]
["bitfinex","ETHUSD",1746561744603,5.59581062,1787.1,1786.9,0.11232618]
["bitfinex","ETHUSD",1746561744834,5.59581062,1787.1,1786.7,6.4013158]
["bitfinex","ETHUSD",1746561745030,5.59600995,1787.0,1786.7,3.06203074]
["bitfinex","ETHUSD",1746561745242,5.59600995,1787.0,1786.7,0.8046]
["bitfinex","ETHUSD",1746561745439,5.59642741,1786.9,1786.7,0.8046]
["bitfinex","ETHUSD",1746561745611,11.19296946,1786.9,1786.7,0.8046]
["bitfinex","ETHUSD",1746561745949,5.59642741,1786.9,1786.7,0.8046]
["bitfinex","ETHUSD",1746561746241,11.19296055,1786.9,1786.7,0.8046]
["bitfinex","ETHUSD",1746561746452,5.59642741,1786.9,1786.5,9.98337352]
["bitfinex","ETHUSD",1746561746747,5.59642741,1786.9,1786.5,12.44780413]
["bitfinex","ETHUSD",1746561746948,5.59642741,1786.9,1786.4,18.87274528]
["bitfinex","ETHUSD",1746561747145,5.59642741,1786.9,1786.5,5.59722521]
["bitfinex","ETHUSD",1746561747311,5.59642741,1786.9,1786.5,11.19454399]
["bitfinex","ETHUSD",1746561747512,5.59642741,1786.9,1786.5,5.59722521]
["bitfinex","ETHUSD",1746561747712,5.59642741,1786.9,1786.5,8.04422011]
["bitfinex","ETHUSD",1746561747947,11.19296365,1786.9,1786.4,12.91694387]
["bitfinex","ETHUSD",1746561748120,5.59680957,1786.8,1786.4,11.36169309]
["bitfinex","ETHUSD",1746561748546,5.59680957,1786.8,1786.3,14.89249053]
["bitfinex","ETHUSD",1746561748885,5.59700703,1786.7,1786.4,5.59772884]
["bitfinex","ETHUSD",1746561749026,5.59700703,1786.7,1786.3,5.764]
["bitfinex","ETHUSD",1746561749212,5.59700703,1786.7,1786.4,5.59776626]
["bitfinex","ETHUSD",1746561749413,5.59700703,1786.7,1786.3,12.18573114]
["bitfinex","ETHUSD",1746561750041,5.59680957,1786.8,1786.3,5.59794633]
["bitfinex","ETHUSD",1746561750354,5.59691309,1786.7,1786.3,5.59794633]
["bitfinex","ETHUSD",1746561750738,5.59691309,1786.7,1786.2,8.60979498]
["bitfinex","ETHUSD",1746561751050,5.59691309,1786.7,1786.2,0.20787282]
["bitfinex","ETHUSD",1746561751366,5.59691309,1786.7,1786.3,5.59801567]
["bitfinex","ETHUSD",1746561751553,5.59722662,1786.6,1786.2,5.80614511]
["bitfinex","ETHUSD",1746561752054,5.59722662,1786.6,1786.3,5.59815694]
["bitfinex","ETHUSD",1746561752252,5.59722662,1786.6,1786.2,11.40444011]
["bitfinex","ETHUSD",1746561752416,5.59722662,1786.6,1786.2,5.80614511]
["bitfinex","ETHUSD",1746561753024,5.59722662,1786.6,1786.3,0.7117]
["bitfinex","ETHUSD",1746561753225,11.1947427,1786.6,1786.3,0.7117]
["bitfinex","ETHUSD",1746561753967,5.59758635,1786.5,1786.3,0.7117]
["bitfinex","ETHUSD",1746561754127,5.59785042,1786.4,1786.3,0.7117]
["bitfinex","ETHUSD",1746561754335,5.59785042,1786.4,1786.1,6.5757]
["bitfinex","ETHUSD",1746561755232,5.59785042,1786.4,1786.2,0.11298036]
["bitfinex","ETHUSD",1746561756431,5.5981638,1786.3,1786.2,0.11298036]
["bitfinex","ETHUSD",1746561757875,5.59767674,1786.5,1786.2,0.11298036]
["bitfinex","ETHUSD",1746561758234,11.19545289,1786.5,1786.2,0.11298036]
["bitfinex","ETHUSD",1746561758560,5.59767674,1786.5,1786.2,0.11298036]
["bitfinex","ETHUSD",1746561759065,5.5973587,1786.6,1786.2,5.7113527]
["bitfinex","ETHUSD",1746561759226,5.5973587,1786.6,1786.3,4.00492654]
["bitfinex","ETHUSD",1746561759423,5.5973587,1786.6,1786.3,4.12454318]
["bitfinex","ETHUSD",1746561760232,11.19487532,1786.6,1786.3,4.12454318]
["bitfinex","ETHUSD",1746561760542,5.59768105,1786.5,1786.3,0.83131664]
["bitfinex","ETHUSD",1746561761050,5.59785042,1786.4,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561761250,5.59768105,1786.5,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561762173,5.59735953,1786.6,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561762479,5.59735953,1786.6,1786.3,5.71770184]
["bitfinex","ETHUSD",1746561762960,5.59735953,1786.6,1786.3,9.01092838]
["bitfinex","ETHUSD",1746561763580,5.59735953,1786.6,1786.3,3.41284318]
["bitfinex","ETHUSD",1746561764573,5.59735953,1786.6,1786.3,9.01098447]
["bitfinex","ETHUSD",1746561765262,11.19482085,1786.6,1786.3,3.41284318]
["bitfinex","ETHUSD",1746561765583,5.59762692,1786.5,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561768592,11.19489165,1786.6,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561768771,5.59735953,1786.6,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561769075,5.59774989,1786.5,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561769266,6.40835042,1786.4,1786.3,0.11961664]
["bitfinex","ETHUSD",1746561769463,6.40835042,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1746561769668,6.40835042,1786.4,1786.3,0.11877529]
["bitfinex","ETHUSD",1746561769847,6.40835042,1786.4,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561770048,6.40835042,1786.4,1786.3,0.11877529]
["bitfinex","ETHUSD",1746561770269,11.33373114,1786.5,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561770449,5.59790106,1786.4,1786.3,0.11877529]
["bitfinex","ETHUSD",1746561770648,5.59790106,1786.4,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561770877,5.59785042,1786.4,1786.3,0.11877529]
["bitfinex","ETHUSD",1746561771069,5.59785042,1786.4,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561771268,5.59785042,1786.4,1786.3,0.11877529]
["bitfinex","ETHUSD",1746561771781,5.59785042,1786.4,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561771982,5.59785042,1786.4,1786.3,0.11877529]
["bitfinex","ETHUSD",1746561772183,5.59785042,1786.4,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561772385,11.33373114,1786.5,1786.1,5.69878332]
["bitfinex","ETHUSD",1746561772386,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561777294,6.81996441,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561777461,8.06179134,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561778387,6.81996441,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561782816,5.59788191,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1746561782817,6.39160411,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1746561783183,5.59829889,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746561784010,11.19670624,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746561784206,5.59829889,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746561784608,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561784821,11.19673165,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746561785331,5.59829889,1786.3,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561786215,6.83843996,1786.3,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561788557,5.59829889,1786.3,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561788756,6.80311178,1786.4,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561788939,11.31487247,1786.4,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561789363,5.5981638,1786.3,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561789857,5.59798539,1786.4,1786.2,0.11355353]
["bitfinex","ETHUSD",1746561790249,5.59824746,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746561790459,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561796069,11.31047721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561800165,11.31047721,1786.2,1786.1,0.2143012]
["bitfinex","ETHUSD",1746561802372,5.59847721,1786.2,1786.1,0.2143012]
["bitfinex","ETHUSD",1746561802588,5.59743782,1786.6,1786.2,0.7117]
["bitfinex","ETHUSD",1746561802872,5.59760987,1786.5,1786.3,0.11766602]
["bitfinex","ETHUSD",1746561803069,5.59785042,1786.4,1786.3,0.11766602]
["bitfinex","ETHUSD",1746561803437,11.19594051,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1746561803631,5.59785042,1786.4,1786.3,0.11617053]
["bitfinex","ETHUSD",1746561803832,5.59785042,1786.4,1786.1,5.69876418]
["bitfinex","ETHUSD",1746561804040,5.59771253,1786.5,1786.3,0.11617053]
["bitfinex","ETHUSD",1746561804229,5.59771253,1786.5,1786.1,5.69856503]
["bitfinex","ETHUSD",1746561804434,5.59771253,1786.5,1786.4,0.11617053]
["bitfinex","ETHUSD",1746561804674,5.59771253,1786.5,1786.1,5.69856503]
["bitfinex","ETHUSD",1746561804969,6.01478121,1786.5,1786.1,5.69856503]
["bitfinex","ETHUSD",1746561805133,5.59787189,1786.4,1786.2,0.11617053]
["bitfinex","ETHUSD",1746561805551,5.5981638,1786.3,1786.2,0.11617053]
["bitfinex","ETHUSD",1746561805756,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746561805978,5.59847721,1786.2,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561806151,6.3740638,1786.3,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561806363,5.59847721,1786.2,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561807892,6.79573131,1786.2,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561809996,6.3740638,1786.3,1786.1,0.92749669]
["bitfinex","ETHUSD",1746561809997,5.59826647,1786.3,1786.1,0.92749669]
["bitfinex","ETHUSD",1746561810192,5.59847721,1786.2,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561810969,5.59826647,1786.3,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561811175,11.19671312,1786.3,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561811502,5.59826647,1786.3,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561811881,5.59847721,1786.2,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561812764,5.59826647,1786.3,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561814403,5.59803114,1786.4,1786.1,0.21579669]
["bitfinex","ETHUSD",1746561814581,5.59803114,1786.4,1786.2,0.7117]
["bitfinex","ETHUSD",1746561814901,5.59803114,1786.4,1786.3,0.11719865]
["bitfinex","ETHUSD",1746561815887,5.59785042,1786.4,1786.3,0.11719865]
["bitfinex","ETHUSD",1746561816492,5.59766074,1786.5,1786.3,0.11719865]
["bitfinex","ETHUSD",1746561816704,5.59740088,1786.6,1786.3,5.71528977]
["bitfinex","ETHUSD",1746561816878,5.59740088,1786.6,1786.4,0.7117]
["bitfinex","ETHUSD",1746561817277,5.59740088,1786.6,1786.5,0.11448811]
["bitfinex","ETHUSD",1746561818518,5.59709776,1786.7,1786.5,0.11448811]
["bitfinex","ETHUSD",1746561819307,5.59722377,1786.6,1786.5,0.11448811]
["bitfinex","ETHUSD",1746561819791,5.59712699,1786.7,1786.5,0.11448811]
["bitfinex","ETHUSD",1746561821116,5.59722377,1786.6,1786.5,0.11448811]
["bitfinex","ETHUSD",1746561823680,6.79992885,1786.6,1786.5,0.11448811]
["bitfinex","ETHUSD",1746561823881,5.59784844,1786.5,1786.2,0.7117]
["bitfinex","ETHUSD",1746561825622,5.59790573,1786.4,1786.2,0.7117]
["bitfinex","ETHUSD",1746561825937,5.59784844,1786.5,1786.2,0.7117]
["bitfinex","ETHUSD",1746561826513,11.19564313,1786.5,1786.2,0.7117]
["bitfinex","ETHUSD",1746561826830,5.59779469,1786.5,1786.2,0.7117]
["bitfinex","ETHUSD",1746561827034,5.59740476,1786.6,1786.2,6.30987909]
["bitfinex","ETHUSD",1746561827324,5.59708474,1786.7,1786.4,5.59778974]
["bitfinex","ETHUSD",1746561827897,5.59678147,1786.8,1786.5,6.30912239]
["bitfinex","ETHUSD",1746561828097,5.59644811,1786.9,1786.5,6.30912239]
["bitfinex","ETHUSD",1746561828300,5.59644811,1786.9,1786.5,6.30904244]
["bitfinex","ETHUSD",1746561828501,17.02314122,1787.0,1786.7,0.7117]
["bitfinex","ETHUSD",1746561828694,5.59614122,1787.0,1786.7,0.7117]
["bitfinex","ETHUSD",1746561830001,5.59583913,1787.1,1786.7,6.30858086]
["bitfinex","ETHUSD",1746561830206,5.59583913,1787.1,1786.8,0.10449131]
["bitfinex","ETHUSD",1746561830411,5.59599558,1787.0,1786.8,0.10449131]
["bitfinex","ETHUSD",1746561831100,5.59628406,1786.9,1786.8,0.10449131]
["bitfinex","ETHUSD",1746561831998,11.31486301,1787.4,1787.0,0.7117]
["bitfinex","ETHUSD",1746561832201,5.59486301,1787.4,1787.0,6.36340488]
["bitfinex","ETHUSD",1746561832438,5.59486301,1787.4,1787.0,11.95918364]
["bitfinex","ETHUSD",1746561832638,5.59486301,1787.4,1787.1,0.10477146]
["bitfinex","ETHUSD",1746561834539,5.5951802,1787.3,1787.1,0.10477146]
["bitfinex","ETHUSD",1746561834838,11.19045995,1787.3,1787.0,0.76765288]
["bitfinex","ETHUSD",1746561835145,5.5951802,1787.3,1787.0,0.7117]
["bitfinex","ETHUSD",1746561835647,5.5951802,1787.3,1787.0,0.76765304]
["bitfinex","ETHUSD",1746561835845,5.5951802,1787.3,1787.0,6.36361881]
["bitfinex","ETHUSD",1746561836151,5.5951802,1787.3,1787.0,0.76765304]
["bitfinex","ETHUSD",1746561836449,5.5951802,1787.3,1787.0,0.7117]
["bitfinex","ETHUSD",1746561837952,5.5951802,1787.3,1787.0,6.36361403]
["bitfinex","ETHUSD",1746561838752,5.5948885,1787.4,1787.0,6.36361403]
["bitfinex","ETHUSD",1746561838920,5.5948885,1787.4,1787.0,6.3634308]
["bitfinex","ETHUSD",1746561839123,5.5948885,1787.4,1787.0,11.95918032]
["bitfinex","ETHUSD",1746561839419,5.5948885,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561839619,5.5948885,1787.4,1787.0,11.95918376]
["bitfinex","ETHUSD",1746561839920,5.5948885,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561840122,5.5948885,1787.4,1787.1,5.59561477]
["bitfinex","ETHUSD",1746561840929,11.18986202,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561841248,5.5948885,1787.4,1787.0,6.36340252]
["bitfinex","ETHUSD",1746561841615,5.5948885,1787.4,1787.1,5.59564307]
["bitfinex","ETHUSD",1746561842554,5.5948885,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561842759,11.18987803,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561843157,5.5948885,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561843471,5.59475647,1787.4,1787.1,5.59552186]
["bitfinex","ETHUSD",1746561843829,5.59475647,1787.4,1787.0,6.30744952]
["bitfinex","ETHUSD",1746561844033,5.59475647,1787.4,1787.0,6.36340249]
["bitfinex","ETHUSD",1746561844233,5.59475647,1787.4,1787.0,11.95917276]
["bitfinex","ETHUSD",1746561844469,5.59475647,1787.4,1787.1,5.59565112]
["bitfinex","ETHUSD",1746561844666,11.31357494,1787.5,1787.2,5.59533662]
["bitfinex","ETHUSD",1746561845068,5.59457494,1787.5,1787.1,11.19114799]
["bitfinex","ETHUSD",1746561845277,5.59457494,1787.5,1787.1,5.59549687]
["bitfinex","ETHUSD",1746561845437,11.1892079,1787.5,1787.1,5.65144673]
["bitfinex","ETHUSD",1746561845637,5.59457494,1787.5,1787.1,5.65144673]
["bitfinex","ETHUSD",1746561845838,5.59457494,1787.5,1787.1,5.65138984]
["bitfinex","ETHUSD",1746561846175,5.59473138,1787.4,1787.1,5.59543998]
["bitfinex","ETHUSD",1746561846979,5.59473138,1787.4,1787.0,6.30755822]
["bitfinex","ETHUSD",1746561847289,5.59440559,1787.5,1787.0,0.7117]
["bitfinex","ETHUSD",1746561847438,5.59543897,1787.2,1786.9,5.59612175]
["bitfinex","ETHUSD",1746561848291,0.8319,1787.4,1786.8,6.4157]
["bitfinex","ETHUSD",1746561848576,5.59549682,1787.2,1786.8,12.01201424]
["bitfinex","ETHUSD",1746561848784,5.59520052,1787.3,1786.9,11.24823251]
["bitfinex","ETHUSD",1746561849102,5.59520052,1787.3,1786.9,11.19214866]
["bitfinex","ETHUSD",1746561849449,5.59520052,1787.3,1786.9,5.5960624]
["bitfinex","ETHUSD",1746561849653,6.42674824,1787.4,1787.0,5.59573414]
["bitfinex","ETHUSD",1746561849974,5.59506684,1787.3,1787.0,5.59573414]
["bitfinex","ETHUSD",1746561850162,5.59506684,1787.3,1786.9,5.59609613]
["bitfinex","ETHUSD",1746561850376,5.59506684,1787.3,1786.9,5.65205281]
["bitfinex","ETHUSD",1746561850579,5.59535736,1787.2,1786.9,5.65205281]
["bitfinex","ETHUSD",1746561850759,5.59535736,1787.2,1786.9,5.59609613]
["bitfinex","ETHUSD",1746561850960,5.59535736,1787.2,1786.8,17.60847975]
["bitfinex","ETHUSD",1746561851160,5.59535736,1787.2,1786.8,17.60856191]
["bitfinex","ETHUSD",1746561851360,11.19094653,1787.2,1786.8,12.01207298]
["bitfinex","ETHUSD",1746561851601,5.59535736,1787.2,1786.8,17.60850997]
["bitfinex","ETHUSD",1746561851894,5.59576506,1787.1,1786.8,12.01207298]
["bitfinex","ETHUSD",1746561852094,6.41796506,1787.1,1786.8,5.704]
["bitfinex","ETHUSD",1746561852598,6.41796506,1787.1,1786.8,11.30055671]
["bitfinex","ETHUSD",1746561853703,0.8222,1787.1,1786.8,11.30055671]
["bitfinex","ETHUSD",1746561854802,6.40535736,1787.2,1786.8,16.89696256]
["bitfinex","ETHUSD",1746561855311,7.60541124,1787.2,1786.8,11.30040585]
["bitfinex","ETHUSD",1746561855668,5.59569831,1787.1,1786.8,11.30040585]
["bitfinex","ETHUSD",1746561857005,7.60541124,1787.2,1786.8,16.89691221]
["bitfinex","ETHUSD",1746561857228,7.60541124,1787.2,1786.8,11.30040585]
["bitfinex","ETHUSD",1746561857504,11.19171184,1787.1,1786.8,5.704]
["bitfinex","ETHUSD",1746561857676,11.19164099,1787.1,1786.8,5.704]
["bitfinex","ETHUSD",1746561857895,5.59575033,1787.1,1786.7,11.90508067]
["bitfinex","ETHUSD",1746561858205,5.59575033,1787.1,1786.7,11.90508197]
["bitfinex","ETHUSD",1746561858401,5.59575033,1787.1,1786.7,6.30838835]
["bitfinex","ETHUSD",1746561858601,5.59575033,1787.1,1786.7,6.3643496]
["bitfinex","ETHUSD",1746561858805,5.59575033,1787.1,1786.8,5.59650544]
["bitfinex","ETHUSD",1746561859377,7.60558018,1787.2,1786.8,5.59650544]
["bitfinex","ETHUSD",1746561859588,6.41585464,1787.3,1786.9,5.59616301]
["bitfinex","ETHUSD",1746561859984,12.01112445,1787.3,1786.9,5.59616301]
["bitfinex","ETHUSD",1746561860577,5.59525464,1787.3,1787.0,0.7117]
["bitfinex","ETHUSD",1746561862510,11.19053517,1787.3,1787.0,0.7117]
["bitfinex","ETHUSD",1746561862721,5.59535227,1787.2,1787.0,0.7117]
["bitfinex","ETHUSD",1746561865717,11.19059737,1787.3,1786.9,5.59607606]
["bitfinex","ETHUSD",1746561865919,5.59535072,1787.2,1786.9,6.30777606]
["bitfinex","ETHUSD",1746561866391,0.7773,1787.1,1786.7,0.7117]
["bitfinex","ETHUSD",1746561866712,6.37389726,1786.8,1786.5,0.7117]
["bitfinex","ETHUSD",1746561866914,6.37389726,1786.8,1786.5,6.30923113]
["bitfinex","ETHUSD",1746561867617,0.7773,1786.8,1786.5,6.30923113]
["bitfinex","ETHUSD",1746561867817,5.59649063,1786.9,1786.5,6.36498667]
["bitfinex","ETHUSD",1746561868120,6.79619934,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561868318,8.61161927,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561868495,8.1953754,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561868818,6.37995547,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561869918,11.97617187,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561870290,5.59630381,1786.9,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561870618,6.37995547,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561870785,11.97619598,1787.0,1786.6,5.59716773]
["bitfinex","ETHUSD",1746561871615,6.37995547,1787.0,1786.6,5.59706238]
["bitfinex","ETHUSD",1746561872021,11.97616107,1787.0,1786.6,5.59706238]
["bitfinex","ETHUSD",1746561872203,11.97619793,1787.0,1786.6,5.59706238]
["bitfinex","ETHUSD",1746561872899,5.59615547,1787.0,1786.6,5.65302346]
["bitfinex","ETHUSD",1746561873606,5.59615547,1787.0,1786.7,5.59680955]
["bitfinex","ETHUSD",1746561874525,5.59578369,1787.1,1786.8,0.7117]
["bitfinex","ETHUSD",1746561874727,12.07249176,1787.2,1786.8,6.30812974]
["bitfinex","ETHUSD",1746561874899,5.59566887,1787.1,1786.8,0.7117]
["bitfinex","ETHUSD",1746561875099,17.66811411,1787.2,1786.8,6.30817835]
["bitfinex","ETHUSD",1746561875600,5.59566517,1787.1,1786.8,6.30817835]
["bitfinex","ETHUSD",1746561875999,12.07249176,1787.2,1786.8,6.30817835]
["bitfinex","ETHUSD",1746561876000,5.59549176,1787.2,1786.8,6.30811961]
["bitfinex","ETHUSD",1746561876297,5.59549176,1787.2,1786.9,5.59626242]
["bitfinex","ETHUSD",1746561876947,5.59549176,1787.2,1786.8,6.30811961]
["bitfinex","ETHUSD",1746561877256,11.19108742,1787.2,1786.8,6.30811961]
["bitfinex","ETHUSD",1746561877626,5.59549176,1787.2,1786.8,11.90455107]
["bitfinex","ETHUSD",1746561877821,5.59549176,1787.2,1786.8,6.30811961]
["bitfinex","ETHUSD",1746561878121,11.19114336,1787.2,1786.8,6.30811961]
["bitfinex","ETHUSD",1746561878326,5.59549176,1787.2,1786.8,11.96047157]
["bitfinex","ETHUSD",1746561878548,5.59549176,1787.2,1786.8,6.3080921]
["bitfinex","ETHUSD",1746561879054,5.679,1787.3,1787.0,5.59583816]
["bitfinex","ETHUSD",1746561879211,6.02569552,1787.4,1787.1,5.59552593]
["bitfinex","ETHUSD",1746561880056,6.02569552,1787.4,1787.0,6.30753816]
["bitfinex","ETHUSD",1746561880217,11.1898739,1787.4,1787.0,6.36349065]
["bitfinex","ETHUSD",1746561881825,5.59492785,1787.4,1787.0,11.90329341]
["bitfinex","ETHUSD",1746561882015,5.59492785,1787.4,1787.0,6.30745525]
["bitfinex","ETHUSD",1746561882213,5.59510337,1787.3,1787.0,6.30745525]
["bitfinex","ETHUSD",1746561882451,5.59492785,1787.4,1787.0,6.30745525]
["bitfinex","ETHUSD",1746561882954,5.59492785,1787.4,1787.0,11.90321124]
["bitfinex","ETHUSD",1746561883550,5.59492785,1787.4,1787.0,6.30745525]
["bitfinex","ETHUSD",1746561883751,5.59504564,1787.3,1787.0,6.30745525]
["bitfinex","ETHUSD",1746561885371,11.27354064,1787.5,1787.1,5.59557621]
["bitfinex","ETHUSD",1746561885546,5.59475467,1787.4,1787.1,5.59557621]
["bitfinex","ETHUSD",1746561885744,11.27354064,1787.5,1787.1,5.59557621]
["bitfinex","ETHUSD",1746561885745,5.59454064,1787.5,1787.1,11.19104495]
["bitfinex","ETHUSD",1746561886057,9.37087543,1787.6,1786.9,3.29322654]
["bitfinex","ETHUSD",1746561886058,6.37087543,1787.6,1787.2,6.36282965]
["bitfinex","ETHUSD",1746561886582,6.40097139,1787.7,1787.3,5.59503017]
["bitfinex","ETHUSD",1746561886796,5.59364217,1787.8,1787.4,6.36216102]
["bitfinex","ETHUSD",1746561887002,5.59364217,1787.8,1787.5,5.59438206]
["bitfinex","ETHUSD",1746561888410,12.07824248,1787.9,1787.5,5.65031874]
["bitfinex","ETHUSD",1746561888603,11.27124248,1787.9,1787.5,5.65011707]
["bitfinex","ETHUSD",1746561888916,5.59324248,1787.9,1787.6,5.59406358]
["bitfinex","ETHUSD",1746561889125,5.59264691,1788.1,1787.6,6.3055754]
["bitfinex","ETHUSD",1746561889440,5.59333525,1787.9,1787.6,0.7117]
["bitfinex","ETHUSD",1746561889730,4.09142654,1788.0,1787.3,11.27289232]
["bitfinex","ETHUSD",1746561890018,5.59403115,1787.7,1787.3,11.27289232]
["bitfinex","ETHUSD",1746561890583,5.5940266,1787.7,1787.3,11.27289232]
["bitfinex","ETHUSD",1746561891003,5.59412196,1787.6,1787.3,11.27289232]
["bitfinex","ETHUSD",1746561891196,5.59412196,1787.6,1787.3,5.678]
["bitfinex","ETHUSD",1746561891387,5.59445125,1787.5,1787.2,5.59521328]
["bitfinex","ETHUSD",1746561892721,6.39232196,1787.6,1787.2,5.59519602]
["bitfinex","ETHUSD",1746561893014,11.9866698,1787.6,1787.2,5.59519602]
["bitfinex","ETHUSD",1746561893225,5.59441754,1787.5,1787.2,5.59519602]
["bitfinex","ETHUSD",1746561893516,5.59441754,1787.5,1787.1,10.07799763]
["bitfinex","ETHUSD",1746561893716,11.18905244,1787.5,1787.1,10.07793298]
["bitfinex","ETHUSD",1746561894020,5.59441754,1787.5,1787.1,15.67337295]
["bitfinex","ETHUSD",1746561894227,5.59441754,1787.5,1787.1,10.07790668]
["bitfinex","ETHUSD",1746561896229,5.59441754,1787.5,1787.2,5.59531105]
["bitfinex","ETHUSD",1746561897029,6.39244826,1787.6,1787.2,11.19045305]
["bitfinex","ETHUSD",1746561897226,6.39244826,1787.6,1787.3,0.05594426]
["bitfinex","ETHUSD",1746561897521,5.59424826,1787.6,1787.3,5.65095012]
["bitfinex","ETHUSD",1746561898225,11.18859583,1787.6,1787.3,0.05594426]
["bitfinex","ETHUSD",1746561898424,5.59424826,1787.6,1787.3,5.59491507]
["bitfinex","ETHUSD",1746561898725,5.59409752,1787.6,1787.3,5.59491507]
["bitfinex","ETHUSD",1746561899530,11.27097039,1787.7,1787.4,0.7117]
["bitfinex","ETHUSD",1746561899823,5.59414067,1787.6,1787.4,0.7117]
["bitfinex","ETHUSD",1746561901630,11.18845904,1787.6,1787.3,0.7117]
["bitfinex","ETHUSD",1746561901833,5.59414067,1787.6,1787.3,6.30664126]
["bitfinex","ETHUSD",1746561902338,5.59394336,1787.7,1787.3,11.95741811]
["bitfinex","ETHUSD",1746561902503,5.59412821,1787.6,1787.3,6.30653414]
["bitfinex","ETHUSD",1746561902909,11.18802153,1787.7,1787.3,6.30653414]
["bitfinex","ETHUSD",1746561903119,11.18802153,1787.7,1787.3,6.36247678]
["bitfinex","ETHUSD",1746561903322,5.5940953,1787.6,1787.3,6.30653414]
["bitfinex","ETHUSD",1746561903522,5.59394336,1787.7,1787.3,6.30653414]
["bitfinex","ETHUSD",1746561903718,16.94760546,1787.8,1787.4,5.65044889]
["bitfinex","ETHUSD",1746561904040,5.59381395,1787.7,1787.4,5.65044889]
["bitfinex","ETHUSD",1746561904411,5.59381395,1787.7,1787.3,6.30653414]
["bitfinex","ETHUSD",1746561904604,11.1878387,1787.7,1787.3,6.30651567]
["bitfinex","ETHUSD",1746561904805,5.59381395,1787.7,1787.3,6.30651567]
["bitfinex","ETHUSD",1746561905012,5.59383213,1787.7,1787.3,6.30651567]
["bitfinex","ETHUSD",1746561905236,11.26965372,1787.8,1787.4,5.59461584]
["bitfinex","ETHUSD",1746561905417,16.86340894,1787.8,1787.4,5.59461584]
["bitfinex","ETHUSD",1746561905617,5.59389791,1787.7,1787.4,5.59461584]
["bitfinex","ETHUSD",1746561905938,5.59389791,1787.7,1787.4,5.65055579]
["bitfinex","ETHUSD",1746561906112,5.59389791,1787.7,1787.3,6.30651567]
["bitfinex","ETHUSD",1746561906437,6.42579249,1787.6,1787.3,0.7117]
["bitfinex","ETHUSD",1746561906638,5.59449292,1787.5,1787.1,5.59546485]
["bitfinex","ETHUSD",1746561906842,5.59449292,1787.5,1787.1,11.90268892]
["bitfinex","ETHUSD",1746561907206,5.59449292,1787.5,1787.2,5.59522663]
["bitfinex","ETHUSD",1746561907406,12.02017817,1787.6,1787.2,5.59522663]
["bitfinex","ETHUSD",1746561908549,5.59442711,1787.5,1787.2,5.59522663]
["bitfinex","ETHUSD",1746561909042,5.59523138,1787.3,1787.0,11.2739549]
["bitfinex","ETHUSD",1746561909241,5.59490934,1787.4,1787.1,5.59563971]
["bitfinex","ETHUSD",1746561909545,11.189245,1787.5,1787.1,5.59563971]
["bitfinex","ETHUSD",1746561909850,11.18920586,1787.5,1787.1,5.59548568]
["bitfinex","ETHUSD",1746561910007,5.59456218,1787.5,1787.1,5.59548568]
["bitfinex","ETHUSD",1746561910209,6.42587696,1787.6,1787.1,5.59546926]
["bitfinex","ETHUSD",1746561910532,12.10187696,1787.6,1787.2,5.59516423]
["bitfinex","ETHUSD",1746561910734,5.59449061,1787.5,1787.2,5.59516423]
["bitfinex","ETHUSD",1746561910933,5.59449061,1787.5,1787.1,11.19093114]
["bitfinex","ETHUSD",1746561911944,5.59449061,1787.5,1787.1,5.59546188]
["bitfinex","ETHUSD",1746561912152,5.59505589,1787.3,1787.0,11.98549142]
["bitfinex","ETHUSD",1746561912325,5.59505589,1787.3,1787.0,6.3897]
["bitfinex","ETHUSD",1746561912739,5.59505589,1787.3,1787.0,11.98566485]
["bitfinex","ETHUSD",1746561913236,5.59544998,1787.2,1787.0,0.7117]
["bitfinex","ETHUSD",1746561913440,5.59505589,1787.3,1786.9,11.90392749]
["bitfinex","ETHUSD",1746561913653,5.59505589,1787.3,1786.9,6.30776816]
["bitfinex","ETHUSD",1746561913949,5.59543026,1787.2,1786.9,6.30776816]
["bitfinex","ETHUSD",1746561914511,11.19035783,1787.3,1786.9,6.30776816]
["bitfinex","ETHUSD",1746561914732,5.59534865,1787.2,1786.9,6.30776816]
["bitfinex","ETHUSD",1746561914919,5.59534865,1787.2,1786.9,0.7117]
["bitfinex","ETHUSD",1746561915347,5.59534865,1787.2,1786.9,6.30795471]
["bitfinex","ETHUSD",1746561915917,5.59534865,1787.2,1786.9,5.59625471]
["bitfinex","ETHUSD",1746561916218,5.59517458,1787.3,1787.0,5.59592575]
["bitfinex","ETHUSD",1746561916430,5.59517458,1787.3,1787.1,0.7117]
["bitfinex","ETHUSD",1746561917251,11.19047772,1787.3,1787.1,0.7117]
["bitfinex","ETHUSD",1746561917447,5.59534467,1787.2,1787.0,0.7117]
["bitfinex","ETHUSD",1746561918315,5.59534467,1787.2,1786.9,5.59607845]
["bitfinex","ETHUSD",1746561918568,5.59534467,1787.2,1786.8,5.59641492]
["bitfinex","ETHUSD",1746561919358,5.59534467,1787.2,1786.8,11.19279451]
["bitfinex","ETHUSD",1746561920054,11.19098964,1787.2,1786.8,5.59637959]
["bitfinex","ETHUSD",1746561920556,5.59534467,1787.2,1786.8,5.59637959]
["bitfinex","ETHUSD",1746561920944,5.59534467,1787.2,1786.8,11.19275249]
["bitfinex","ETHUSD",1746561921127,5.59543362,1787.2,1786.9,5.5960876]
["bitfinex","ETHUSD",1746561921955,5.59516443,1787.3,1786.9,5.59608292]
["bitfinex","ETHUSD",1746561922160,5.59516443,1787.3,1786.9,5.65203834]
["bitfinex","ETHUSD",1746561922331,5.59516443,1787.3,1786.9,5.6520265]
["bitfinex","ETHUSD",1746561922536,5.59516443,1787.3,1787.0,0.7117]
["bitfinex","ETHUSD",1746561922937,5.59490204,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561923156,11.27090204,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561923364,5.59512106,1787.3,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561924055,11.27090204,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561924560,16.8658512,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561924861,11.27090204,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561925576,11.27090204,1787.4,1787.0,11.90319984]
["bitfinex","ETHUSD",1746561925733,16.86588882,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561926141,16.86587405,1787.4,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561926471,5.59503466,1787.3,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561926985,8.88710025,1787.7,1787.0,6.30743143]
["bitfinex","ETHUSD",1746561926986,0.7674,1788.3,1787.1,0.7117]
["bitfinex","ETHUSD",1746561927162,0.7674,1788.3,1787.8,3.29322654]
["bitfinex","ETHUSD",1746561927163,6.35945709,1788.3,1787.8,3.29322654]
["bitfinex","ETHUSD",1746561927333,6.35945709,1788.3,1787.9,6.36057262]
["bitfinex","ETHUSD",1746561927531,6.35933016,1788.3,1787.9,6.36057262]
["bitfinex","ETHUSD",1746561927732,6.35933016,1788.3,1787.9,0.7117]
["bitfinex","ETHUSD",1746561928024,5.59227173,1788.2,1787.9,0.7117]
["bitfinex","ETHUSD",1746561928267,0.7674,1788.3,1787.6,12.0967]
["bitfinex","ETHUSD",1746561928466,9.77162654,1788.3,1787.7,5.59365452]
["bitfinex","ETHUSD",1746561928675,5.59284221,1788.0,1787.6,23.28448142]
["bitfinex","ETHUSD",1746561928837,5.59284221,1788.0,1787.6,17.69056145]
["bitfinex","ETHUSD",1746561929036,5.59288235,1788.0,1787.7,5.59371251]
["bitfinex","ETHUSD",1746561929461,5.59264834,1788.1,1787.6,23.28445548]
["bitfinex","ETHUSD",1746561929644,5.59264834,1788.1,1787.7,5.59374999]
["bitfinex","ETHUSD",1746561930266,5.59264834,1788.1,1787.6,17.6906487]
["bitfinex","ETHUSD",1746561930464,0.8959,1788.9,1787.7,0.7117]
["bitfinex","ETHUSD",1746561930669,5.59144995,1788.5,1788.1,5.59252838]
["bitfinex","ETHUSD",1746561930881,6.15059495,1788.5,1788.1,5.59252838]
["bitfinex","ETHUSD",1746561931544,5.59114184,1788.6,1788.2,5.59218816]
["bitfinex","ETHUSD",1746561931955,5.59137802,1788.5,1788.1,5.59231327]
["bitfinex","ETHUSD",1746561932156,5.59137802,1788.5,1788.1,11.24055573]
["bitfinex","ETHUSD",1746561932469,5.59137802,1788.5,1788.1,11.18465289]
["bitfinex","ETHUSD",1746561932653,11.18235901,1788.6,1788.2,5.59218302]
["bitfinex","ETHUSD",1746561933040,5.59114184,1788.6,1788.2,5.59199498]
["bitfinex","ETHUSD",1746561933574,6.38671617,1788.7,1788.3,5.64780329]
["bitfinex","ETHUSD",1746561933745,11.97765394,1788.7,1788.3,5.59188928]
["bitfinex","ETHUSD",1746561934106,0.1,1788.9,1788.7,5.5906008]
["bitfinex","ETHUSD",1746561934255,0.1,1788.9,1788.4,5.59159024]
["bitfinex","ETHUSD",1746561934256,0.1,1788.9,1788.6,9.59570767]
["bitfinex","ETHUSD",1746561934441,0.1,1788.9,1788.6,6.30248113]
["bitfinex","ETHUSD",1746561934846,0.1,1788.9,1788.6,6.30244278]
["bitfinex","ETHUSD",1746561935148,0.1,1788.9,1788.6,6.35834394]
["bitfinex","ETHUSD",1746561936147,0.1,1788.9,1788.7,5.59047767]
["bitfinex","ETHUSD",1746561936379,0.1,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1746561936748,0.1,1788.9,1788.8,5.64623454]
["bitfinex","ETHUSD",1746561938278,5.705,1789.5,1788.8,5.64623454]
["bitfinex","ETHUSD",1746561938279,0.8803,1789.9,1789.2,5.58898625]
["bitfinex","ETHUSD",1746561938478,6.46722312,1789.9,1789.5,5.58804368]
["bitfinex","ETHUSD",1746561938651,6.46722312,1789.9,1789.5,5.58798308]
["bitfinex","ETHUSD",1746561938862,6.46722312,1789.9,1789.5,5.64382148]
["bitfinex","ETHUSD",1746561939450,6.46722312,1789.9,1789.5,5.64381755]
["bitfinex","ETHUSD",1746561940252,5.58737862,1789.8,1789.4,5.58835043]
["bitfinex","ETHUSD",1746561940474,5.58721644,1789.8,1789.2,0.7117]
["bitfinex","ETHUSD",1746561940677,5.5885623,1789.4,1789.0,16.4811872]
["bitfinex","ETHUSD",1746561940875,5.5885623,1789.4,1789.0,0.7117]
["bitfinex","ETHUSD",1746561941052,5.58889472,1789.3,1789.0,0.7117]
["bitfinex","ETHUSD",1746561941463,5.58889472,1789.3,1788.9,5.58978887]
["bitfinex","ETHUSD",1746561941958,6.37488177,1789.5,1788.8,6.30188204]
["bitfinex","ETHUSD",1746561942162,5.58925509,1789.2,1788.9,0.05588951]
["bitfinex","ETHUSD",1746561942559,5.58799584,1789.6,1789.2,5.58898005]
["bitfinex","ETHUSD",1746561942781,5.58771088,1789.7,1789.2,5.64486373]
["bitfinex","ETHUSD",1746561943083,5.58771088,1789.7,1789.3,5.58876288]
["bitfinex","ETHUSD",1746561943257,11.17551829,1789.7,1789.2,5.6448354]
["bitfinex","ETHUSD",1746561943463,5.5878577,1789.6,1789.2,5.64474916]
["bitfinex","ETHUSD",1746561943658,5.58828265,1789.5,1789.1,6.30097035]
["bitfinex","ETHUSD",1746561944473,5.58850394,1789.4,1789.1,0.7117]
["bitfinex","ETHUSD",1746561944783,5.58888959,1789.3,1788.9,5.59001593]
["bitfinex","ETHUSD",1746561944983,5.58888959,1789.3,1788.8,6.30181687]
["bitfinex","ETHUSD",1746561945289,5.58920054,1789.2,1788.8,6.30181687]
["bitfinex","ETHUSD",1746561946250,5.58806937,1789.6,1789.2,5.58895092]
["bitfinex","ETHUSD",1746561946448,6.41698791,1789.7,1789.3,0.05588115]
["bitfinex","ETHUSD",1746561946648,5.58758791,1789.7,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561947646,11.17539371,1789.7,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561948043,11.1753728,1789.7,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561948266,5.58784655,1789.6,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561948470,5.58774751,1789.7,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561948674,11.1755698,1789.7,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561948904,5.58789128,1789.6,1789.3,5.58862929]
["bitfinex","ETHUSD",1746561949052,5.58774751,1789.7,1789.1,6.79790408]
["bitfinex","ETHUSD",1746561949381,11.17554296,1789.7,1789.3,5.5886702]
["bitfinex","ETHUSD",1746561949581,5.58789591,1789.6,1789.2,5.58909009]
["bitfinex","ETHUSD",1746561949788,11.17602505,1789.6,1789.2,5.58909009]
["bitfinex","ETHUSD",1746561949990,5.58789591,1789.6,1789.2,11.17797673]
["bitfinex","ETHUSD",1746561950199,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746561950397,0.1,1789.9,1789.8,0.05587065]
["bitfinex","ETHUSD",1746561950690,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746561951388,0.1,1789.9,1789.6,6.29938252]
["bitfinex","ETHUSD",1746561951751,0.1,1789.9,1789.7,0.05586881]
["bitfinex","ETHUSD",1746561952858,0.1,1789.9,1789.7,5.64329382]
["bitfinex","ETHUSD",1746561953285,0.1,1789.9,1789.7,0.05586881]
["bitfinex","ETHUSD",1746561953491,0.1,1789.9,1789.7,0.69139394]
["bitfinex","ETHUSD",1746561953660,0.1,1789.9,1789.7,0.05586881]
["bitfinex","ETHUSD",1746561954163,5.58659696,1790.0,1789.7,0.05586881]
["bitfinex","ETHUSD",1746561954164,5.58471756,1790.7,1790.2,5.58577485]
["bitfinex","ETHUSD",1746561954357,5.58472433,1790.6,1790.3,0.05584671]
["bitfinex","ETHUSD",1746561954557,6.38731756,1790.7,1790.3,0.05584671]
["bitfinex","ETHUSD",1746561954558,6.38724844,1790.7,1790.3,0.05584671]
["bitfinex","ETHUSD",1746561955368,5.58485473,1790.6,1790.3,0.05584671]
["bitfinex","ETHUSD",1746561955616,6.38724844,1790.7,1790.3,5.64133728]
["bitfinex","ETHUSD",1746561955817,6.38724844,1790.7,1790.3,5.58549057]
["bitfinex","ETHUSD",1746561956022,5.58474472,1790.6,1790.3,5.58565295]
["bitfinex","ETHUSD",1746561956198,5.58474472,1790.6,1790.3,5.58564457]
["bitfinex","ETHUSD",1746561956598,11.9718946,1790.7,1790.3,5.58564457]
["bitfinex","ETHUSD",1746561956799,5.58476764,1790.6,1790.2,5.58579865]
["bitfinex","ETHUSD",1746561956989,11.16975996,1790.6,1790.2,5.58579865]
["bitfinex","ETHUSD",1746561957326,5.58488991,1790.6,1790.3,0.05584673]
["bitfinex","ETHUSD",1746561957524,5.58521135,1790.5,1790.2,0.05585079]
["bitfinex","ETHUSD",1746561958617,0.1,1790.9,1790.4,6.08620408]
["bitfinex","ETHUSD",1746561958916,0.1,1790.9,1790.6,5.58471272]
["bitfinex","ETHUSD",1746561959313,0.1,1790.9,1790.6,11.16907151]
["bitfinex","ETHUSD",1746561959505,5.68388191,1790.9,1790.5,5.58482164]
["bitfinex","ETHUSD",1746561959831,5.68388191,1790.9,1790.6,0.05583766]
["bitfinex","ETHUSD",1746561960427,0.1,1790.9,1790.6,0.05583766]
["bitfinex","ETHUSD",1746561960733,5.68390615,1790.9,1790.6,0.05583766]
["bitfinex","ETHUSD",1746561961025,5.58421593,1790.8,1790.6,0.05583766]
["bitfinex","ETHUSD",1746561961233,5.58421593,1790.8,1790.4,5.58513557]
["bitfinex","ETHUSD",1746561961431,5.58547232,1790.4,1790.1,0.7117]
["bitfinex","ETHUSD",1746561961598,5.58547232,1790.4,1790.0,5.58639953]
["bitfinex","ETHUSD",1746561962209,5.58743493,1789.8,1789.3,5.58857501]
["bitfinex","ETHUSD",1746561962429,5.58771437,1789.7,1789.3,5.58857501]
["bitfinex","ETHUSD",1746561963097,5.58609627,1790.2,1789.7,0.7117]
["bitfinex","ETHUSD",1746561963298,5.58609627,1790.2,1789.8,5.58703884]
["bitfinex","ETHUSD",1746561963600,5.58576499,1790.3,1789.9,11.17347014]
["bitfinex","ETHUSD",1746561963904,5.58534405,1790.4,1790.0,0.05585805]
["bitfinex","ETHUSD",1746561964104,11.17097815,1790.4,1790.0,0.05585805]
["bitfinex","ETHUSD",1746561964512,5.58534405,1790.4,1790.0,5.64240856]
["bitfinex","ETHUSD",1746561965013,5.58568424,1790.3,1789.9,5.58672294]
["bitfinex","ETHUSD",1746561965215,5.58598326,1790.2,1789.8,5.58704317]
["bitfinex","ETHUSD",1746561965417,5.58598326,1790.2,1789.8,11.17405634]
["bitfinex","ETHUSD",1746561965918,5.58598326,1790.2,1789.8,5.58701317]
["bitfinex","ETHUSD",1746561966439,5.58586132,1790.3,1789.9,5.58680015]
["bitfinex","ETHUSD",1746561966614,5.58586132,1790.3,1790.1,18.0]
["bitfinex","ETHUSD",1746561967320,5.58596804,1790.2,1790.1,18.0]
["bitfinex","ETHUSD",1746561967698,0.1,1790.9,1790.1,31.25702961]
["bitfinex","ETHUSD",1746561967906,0.1,1790.9,1790.6,5.58471395]
["bitfinex","ETHUSD",1746561968422,0.1,1790.9,1790.5,6.29653144]
["bitfinex","ETHUSD",1746561968630,0.1,1790.9,1790.5,11.88136288]
["bitfinex","ETHUSD",1746561968935,0.1,1790.9,1790.6,5.58469828]
["bitfinex","ETHUSD",1746561969837,5.68378958,1790.9,1790.5,6.29650066]
["bitfinex","ETHUSD",1746561970339,5.58416822,1790.8,1790.4,5.58517884]
["bitfinex","ETHUSD",1746561970739,5.58416822,1790.8,1790.5,0.05584217]
["bitfinex","ETHUSD",1746561970899,5.58416822,1790.8,1790.4,5.58515802]
["bitfinex","ETHUSD",1746561971333,5.58444402,1790.7,1790.4,5.58515802]
["bitfinex","ETHUSD",1746561971606,5.58444402,1790.7,1790.3,16.47714371]
["bitfinex","ETHUSD",1746561971836,6.33866822,1790.8,1790.3,16.47714371]
["bitfinex","ETHUSD",1746561971837,11.16982563,1790.6,1790.3,10.18]
["bitfinex","ETHUSD",1746561972032,5.58483764,1790.6,1790.2,11.45680715]
["bitfinex","ETHUSD",1746561972207,0.1,1790.9,1790.3,0.7117]
["bitfinex","ETHUSD",1746561972406,5.58420731,1790.8,1790.4,5.5851728]
["bitfinex","ETHUSD",1746561973617,5.58420731,1790.8,1790.4,11.17032389]
["bitfinex","ETHUSD",1746561973830,5.58420731,1790.8,1790.4,5.58513287]
["bitfinex","ETHUSD",1746561974011,5.58420731,1790.8,1790.5,5.58501744]
["bitfinex","ETHUSD",1746561974217,5.58420731,1790.8,1790.5,5.64085902]
["bitfinex","ETHUSD",1746561974417,6.40420731,1790.8,1790.3,6.29717922]
["bitfinex","ETHUSD",1746561974717,5.58458335,1790.7,1790.3,6.29717922]
["bitfinex","ETHUSD",1746561975121,5.58458335,1790.7,1790.3,6.29717382]
["bitfinex","ETHUSD",1746561975322,5.58458335,1790.7,1790.3,6.29713815]
["bitfinex","ETHUSD",1746561975539,5.58458335,1790.7,1790.2,11.45677775]
["bitfinex","ETHUSD",1746561975540,5.58475648,1790.6,1790.2,11.45677775]
["bitfinex","ETHUSD",1746561975747,5.58475648,1790.6,1790.3,0.0558477]
["bitfinex","ETHUSD",1746561976306,11.16974539,1790.6,1790.3,0.0558477]
["bitfinex","ETHUSD",1746561976505,5.58475648,1790.6,1790.3,0.0558477]
["bitfinex","ETHUSD",1746561976749,11.1697481,1790.6,1790.3,0.0558477]
["bitfinex","ETHUSD",1746561976917,5.58529401,1790.5,1790.2,0.05585009]
["bitfinex","ETHUSD",1746561977112,5.58521491,1790.5,1790.2,0.05585009]
["bitfinex","ETHUSD",1746561977552,5.58521491,1790.5,1790.1,5.58616125]
["bitfinex","ETHUSD",1746561977753,5.58585916,1790.3,1789.9,12.16941298]
["bitfinex","ETHUSD",1746561977923,5.58585916,1790.3,1789.9,17.7561121]
["bitfinex","ETHUSD",1746561978840,5.58585916,1790.3,1789.9,17.75610469]
["bitfinex","ETHUSD",1746561979041,5.58585916,1790.3,1789.9,12.16939912]
["bitfinex","ETHUSD",1746561979228,5.58585916,1790.3,1789.9,17.75611487]
["bitfinex","ETHUSD",1746561979423,5.58585916,1790.3,1789.9,12.16939912]
["bitfinex","ETHUSD",1746561979838,6.33980435,1790.4,1790.0,0.055858]
["bitfinex","ETHUSD",1746561980043,6.33980435,1790.4,1790.1,5.58624107]
["bitfinex","ETHUSD",1746561980621,11.17053401,1790.5,1790.1,5.64209907]
["bitfinex","ETHUSD",1746561981021,5.58537742,1790.4,1790.1,5.64209907]
["bitfinex","ETHUSD",1746561981661,5.58537742,1790.4,1790.1,0.055858]
["bitfinex","ETHUSD",1746561982452,5.58568227,1790.3,1790.1,0.055858]
["bitfinex","ETHUSD",1746561983861,5.58568227,1790.3,1790.0,0.05585598]
["bitfinex","ETHUSD",1746561984035,5.58613488,1790.2,1789.9,12.16956275]
["bitfinex","ETHUSD",1746561984734,5.58568227,1790.3,1789.9,12.16956275]
["bitfinex","ETHUSD",1746561985254,5.58568227,1790.3,1789.9,12.16944592]
["bitfinex","ETHUSD",1746561985954,5.58568227,1790.3,1789.9,12.16941369]
["bitfinex","ETHUSD",1746561986659,11.17163311,1790.3,1789.9,12.16941369]
["bitfinex","ETHUSD",1746561986874,5.58568227,1790.3,1789.9,12.16941369]
["bitfinex","ETHUSD",1746561987059,5.58568227,1790.3,1789.9,12.16940461]
["bitfinex","ETHUSD",1746561987251,5.58568227,1790.3,1790.0,5.58656826]
["bitfinex","ETHUSD",1746561988029,5.58568227,1790.3,1790.1,0.05585635]
["bitfinex","ETHUSD",1746561988229,5.5855346,1790.4,1790.0,11.22864067]
["bitfinex","ETHUSD",1746561988445,5.5855346,1790.4,1790.0,5.58638729]
["bitfinex","ETHUSD",1746561988667,11.17112548,1790.4,1790.0,5.64224329]
["bitfinex","ETHUSD",1746561988960,5.58566979,1790.3,1790.0,5.64224329]
["bitfinex","ETHUSD",1746561989167,5.5855346,1790.4,1790.1,5.58626217]
["bitfinex","ETHUSD",1746561989668,5.5855346,1790.4,1790.1,0.05585601]
["bitfinex","ETHUSD",1746561989963,0.8118,1790.6,1790.2,0.7117]
["bitfinex","ETHUSD",1746561990162,6.36557605,1790.8,1790.4,5.58523261]
["bitfinex","ETHUSD",1746561990342,5.5845482,1790.7,1790.4,5.58523261]
["bitfinex","ETHUSD",1746561990734,11.94997039,1790.8,1790.4,5.58523261]
["bitfinex","ETHUSD",1746561991269,5.58447077,1790.7,1790.3,5.5855056]
["bitfinex","ETHUSD",1746561991454,5.5848296,1790.6,1790.3,5.5855056]
["bitfinex","ETHUSD",1746561992257,5.58447077,1790.7,1790.4,0.05584501]
["bitfinex","ETHUSD",1746561992453,5.58488361,1790.6,1790.4,0.05584501]
["bitfinex","ETHUSD",1746561992650,5.58488361,1790.6,1790.3,5.58565175]
["bitfinex","ETHUSD",1746561992967,5.58488361,1790.6,1790.2,6.29753788]
["bitfinex","ETHUSD",1746561993202,5.58518669,1790.5,1790.3,0.05584689]
["bitfinex","ETHUSD",1746561994655,5.58518669,1790.5,1790.1,11.17211548]
["bitfinex","ETHUSD",1746561994856,5.58518669,1790.5,1790.2,5.58587107]
["bitfinex","ETHUSD",1746561995480,5.58488361,1790.6,1790.2,5.58576047]
["bitfinex","ETHUSD",1746561995686,5.58488361,1790.6,1790.3,5.64141174]
["bitfinex","ETHUSD",1746561996285,5.5845862,1790.7,1790.3,5.64141174]
["bitfinex","ETHUSD",1746561996490,5.5845862,1790.7,1790.4,5.58527417]
["bitfinex","ETHUSD",1746561996694,5.5845862,1790.7,1790.3,5.58556141]
["bitfinex","ETHUSD",1746561996860,5.5845862,1790.7,1790.4,0.05584744]
["bitfinex","ETHUSD",1746561997381,5.5845862,1790.7,1790.4,5.64117492]
["bitfinex","ETHUSD",1746562000579,5.5845862,1790.7,1790.4,0.05584744]
["bitfinex","ETHUSD",1746562001095,5.5845862,1790.7,1790.4,5.64115765]
["bitfinex","ETHUSD",1746562001897,5.5345862,1790.7,1790.4,5.64115765]
["bitfinex","ETHUSD",1746562002397,5.5345862,1790.7,1790.4,0.05584744]
["bitfinex","ETHUSD",1746562002978,5.58488557,1790.6,1790.4,0.05584744]
["bitfinex","ETHUSD",1746562003293,5.58552511,1790.4,1790.1,5.93]
["bitfinex","ETHUSD",1746562003471,5.58552511,1790.4,1790.0,6.01166204]
["bitfinex","ETHUSD",1746562003878,5.58552511,1790.4,1790.1,5.58627687]
["bitfinex","ETHUSD",1746562004076,5.58518118,1790.5,1790.1,11.22829442]
["bitfinex","ETHUSD",1746562004411,5.58518118,1790.5,1790.1,5.58616317]
["bitfinex","ETHUSD",1746562004601,5.58518118,1790.5,1790.1,0.05585438]
["bitfinex","ETHUSD",1746562004602,5.58549208,1790.4,1790.1,0.05585438]
["bitfinex","ETHUSD",1746562006501,5.58549208,1790.4,1790.1,5.64208248]
["bitfinex","ETHUSD",1746562007072,5.58549208,1790.4,1790.1,0.05585438]
["bitfinex","ETHUSD",1746562007705,5.58517311,1790.5,1790.2,5.58586065]
["bitfinex","ETHUSD",1746562008071,5.58517311,1790.5,1790.2,5.64171227]
["bitfinex","ETHUSD",1746562008274,6.40518459,1790.6,1790.2,5.64171227]
["bitfinex","ETHUSD",1746562008474,11.99018834,1790.6,1790.2,5.64171227]
["bitfinex","ETHUSD",1746562009272,5.58513231,1790.5,1790.2,5.64171227]
["bitfinex","ETHUSD",1746562009474,5.58513231,1790.5,1790.2,6.35341227]
["bitfinex","ETHUSD",1746562010178,5.58507856,1790.5,1790.2,6.35341227]
["bitfinex","ETHUSD",1746562011010,5.58507856,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562011210,11.17036299,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562011375,5.58507856,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562011799,5.58507856,1790.5,1790.2,6.35351353]
["bitfinex","ETHUSD",1746562011995,5.58507856,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562012703,11.17034832,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562012897,11.1703956,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562013281,5.58507856,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562013475,11.17038221,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562013692,5.58507856,1790.5,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562014008,5.58543427,1790.4,1790.2,0.76755162]
["bitfinex","ETHUSD",1746562014307,5.58565603,1790.3,1790.0,6.29816597]
["bitfinex","ETHUSD",1746562014902,5.58565603,1790.3,1790.0,0.7117]
["bitfinex","ETHUSD",1746562015104,5.58618547,1790.2,1789.8,20.24953477]
["bitfinex","ETHUSD",1746562015312,5.58690429,1789.9,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562015478,6.37400429,1789.9,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562016213,5.58679474,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562016798,11.17366553,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562016997,11.17368372,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562017223,11.17366663,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562017387,11.17369314,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562017588,5.58679474,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562017790,5.58690429,1789.9,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562018314,5.58679474,1790.0,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562018887,6.37354969,1790.1,1789.8,3.77076671]
["bitfinex","ETHUSD",1746562019093,5.58610676,1790.2,1789.8,9.41374184]
["bitfinex","ETHUSD",1746562020324,5.58610676,1790.2,1789.8,5.64297513]
["bitfinex","ETHUSD",1746562020501,5.58610676,1790.2,1789.8,5.64295109]
["bitfinex","ETHUSD",1746562020700,5.58610676,1790.2,1789.9,5.58685288]
["bitfinex","ETHUSD",1746562020926,5.58610676,1790.2,1790.0,0.05585994]
["bitfinex","ETHUSD",1746562021291,6.3805947,1790.3,1790.0,0.05585994]
["bitfinex","ETHUSD",1746562021494,11.96653386,1790.3,1790.0,0.05585994]
["bitfinex","ETHUSD",1746562022208,5.58597954,1790.2,1790.0,0.05585994]
["bitfinex","ETHUSD",1746562022707,5.58597954,1790.2,1789.9,0.05585997]
["bitfinex","ETHUSD",1746562022903,5.58597954,1790.2,1789.9,5.64275261]
["bitfinex","ETHUSD",1746562023306,11.96655581,1790.3,1789.9,5.64255757]
["bitfinex","ETHUSD",1746562023641,5.5859866,1790.2,1789.9,5.64255757]
["bitfinex","ETHUSD",1746562023929,5.5859866,1790.2,1789.9,5.64272525]
["bitfinex","ETHUSD",1746562024542,11.43820687,1790.5,1790.0,0.7117]
["bitfinex","ETHUSD",1746562024844,5.5853547,1790.4,1790.1,0.05585416]
["bitfinex","ETHUSD",1746562025917,5.58536429,1790.4,1790.1,5.64200372]
["bitfinex","ETHUSD",1746562026123,5.58487498,1790.6,1790.2,5.58578627]
["bitfinex","ETHUSD",1746562026319,5.58487498,1790.6,1790.1,5.64192981]
["bitfinex","ETHUSD",1746562026320,5.58535066,1790.4,1790.1,5.58607565]
["bitfinex","ETHUSD",1746562026524,5.58504849,1790.5,1790.1,5.64192855]
["bitfinex","ETHUSD",1746562026694,5.58504849,1790.5,1790.2,5.58590869]
["bitfinex","ETHUSD",1746562027093,5.58504849,1790.5,1790.1,5.58607565]
["bitfinex","ETHUSD",1746562027324,5.58504849,1790.5,1790.2,5.58596592]
["bitfinex","ETHUSD",1746562027748,5.58488851,1790.6,1790.2,5.64181797]
["bitfinex","ETHUSD",1746562027913,5.58517229,1790.5,1790.2,5.64181797]
["bitfinex","ETHUSD",1746562028114,11.17046039,1790.5,1790.2,0.05585205]
["bitfinex","ETHUSD",1746562028329,5.58565603,1790.3,1790.2,0.05585205]
["bitfinex","ETHUSD",1746562028524,5.58565603,1790.3,1790.0,6.29813262]
["bitfinex","ETHUSD",1746562028844,6.39870046,1790.4,1790.1,5.64204628]
["bitfinex","ETHUSD",1746562029026,5.58550046,1790.4,1790.1,5.64204628]
["bitfinex","ETHUSD",1746562029338,11.17171602,1790.3,1790.0,0.7117]
["bitfinex","ETHUSD",1746562029510,11.17176012,1790.3,1789.9,6.2984628]
["bitfinex","ETHUSD",1746562029833,5.58581989,1790.3,1789.9,6.2984628]
["bitfinex","ETHUSD",1746562030033,5.58581989,1790.3,1789.9,11.88517001]
["bitfinex","ETHUSD",1746562030238,5.58548108,1790.4,1790.0,5.642386]
["bitfinex","ETHUSD",1746562030439,5.58576862,1790.3,1790.0,5.642386]
["bitfinex","ETHUSD",1746562031212,5.58576862,1790.3,1790.0,0.05585668]
["bitfinex","ETHUSD",1746562031620,5.58576862,1790.3,1790.0,5.64236964]
["bitfinex","ETHUSD",1746562032237,5.58548588,1790.4,1790.0,5.64236964]
["bitfinex","ETHUSD",1746562032742,5.586064,1790.2,1789.9,6.29838685]
["bitfinex","ETHUSD",1746562032947,5.586064,1790.2,1790.0,0.05585828]
["bitfinex","ETHUSD",1746562033099,5.58628009,1790.1,1789.9,0.7117]
["bitfinex","ETHUSD",1746562033307,11.17239223,1790.2,1789.9,0.76755984]
["bitfinex","ETHUSD",1746562033502,11.17239223,1790.2,1789.9,0.7117]
["bitfinex","ETHUSD",1746562033801,5.58628009,1790.1,1789.7,4.48246671]
["bitfinex","ETHUSD",1746562033999,5.58721644,1789.8,1789.7,3.77076671]
["bitfinex","ETHUSD",1746562034228,6.35572546,1789.9,1789.7,3.77076671]
["bitfinex","ETHUSD",1746562034757,6.35572546,1789.9,1789.6,3.77076671]
["bitfinex","ETHUSD",1746562035244,5.58712546,1789.9,1789.6,3.82663597]
["bitfinex","ETHUSD",1746562035645,5.58712546,1789.9,1789.6,9.41446621]
["bitfinex","ETHUSD",1746562035826,5.58712546,1789.9,1789.6,3.82663597]
["bitfinex","ETHUSD",1746562036834,11.17430057,1789.9,1789.6,3.77076671]
["bitfinex","ETHUSD",1746562037042,5.58727536,1789.8,1789.6,3.77076671]
["bitfinex","ETHUSD",1746562037445,5.58752863,1789.7,1789.6,3.77076671]
["bitfinex","ETHUSD",1746562038432,12.00297417,1789.8,1789.6,3.77076671]
["bitfinex","ETHUSD",1746562038760,12.00297109,1789.8,1789.6,3.77076671]
["bitfinex","ETHUSD",1746562038953,5.58727536,1789.8,1789.4,5.64417851]
["bitfinex","ETHUSD",1746562039154,5.58727536,1789.8,1789.5,5.58814598]
["bitfinex","ETHUSD",1746562039454,11.17472716,1789.8,1789.4,5.58830293]
["bitfinex","ETHUSD",1746562039649,5.58727536,1789.8,1789.4,5.64417852]
["bitfinex","ETHUSD",1746562039960,5.58738842,1789.8,1789.4,5.64417852]
["bitfinex","ETHUSD",1746562040151,5.58738842,1789.8,1789.4,5.64412624]
["bitfinex","ETHUSD",1746562041029,5.58738842,1789.8,1789.4,5.64412381]
["bitfinex","ETHUSD",1746562041229,5.58703659,1789.9,1789.5,5.58795592]
["bitfinex","ETHUSD",1746562041527,5.58703659,1789.9,1789.6,0.0558725]
["bitfinex","ETHUSD",1746562041966,5.58723874,1789.8,1789.6,0.7675725]
["bitfinex","ETHUSD",1746562043241,5.58632563,1790.1,1789.7,5.58740857]
["bitfinex","ETHUSD",1746562043448,5.58632563,1790.1,1789.8,5.64308029]
["bitfinex","ETHUSD",1746562043943,5.58614275,1790.2,1789.9,0.7117]
["bitfinex","ETHUSD",1746562044250,11.17237322,1790.2,1789.9,0.7117]
["bitfinex","ETHUSD",1746562044453,5.58614275,1790.2,1789.9,0.7117]
["bitfinex","ETHUSD",1746562044647,5.58614275,1790.2,1789.9,6.2985477]
["bitfinex","ETHUSD",1746562045133,5.585839,1790.3,1789.9,11.94120946]
["bitfinex","ETHUSD",1746562045469,6.41213427,1790.4,1789.9,11.94120946]
["bitfinex","ETHUSD",1746562045470,6.41213427,1790.4,1790.0,5.58654575]
["bitfinex","ETHUSD",1746562045794,5.5856946,1790.3,1790.1,0.05585602]
["bitfinex","ETHUSD",1746562046966,11.1715817,1790.3,1790.1,0.05585602]
["bitfinex","ETHUSD",1746562047178,11.1715817,1790.3,1789.9,6.29849954]
["bitfinex","ETHUSD",1746562047179,5.58596804,1790.2,1789.9,6.29849954]
["bitfinex","ETHUSD",1746562047674,11.17159788,1790.3,1789.9,6.29849954]
["bitfinex","ETHUSD",1746562047881,5.5856946,1790.3,1789.9,6.29849954]
["bitfinex","ETHUSD",1746562048085,11.17164039,1790.3,1789.9,6.29849954]
["bitfinex","ETHUSD",1746562048375,11.17164039,1790.3,1790.0,0.0558564]
["bitfinex","ETHUSD",1746562048376,5.5856946,1790.3,1790.0,0.0558564]
["bitfinex","ETHUSD",1746562048570,6.41220329,1790.4,1790.0,0.0558564]
["bitfinex","ETHUSD",1746562048742,5.58584762,1790.3,1789.9,6.29842247]
["bitfinex","ETHUSD",1746562048943,5.58584762,1790.3,1790.0,0.05585641]
["bitfinex","ETHUSD",1746562049163,6.41220329,1790.4,1790.0,5.64232112]
["bitfinex","ETHUSD",1746562049368,6.41220329,1790.4,1790.0,0.05585641]
["bitfinex","ETHUSD",1746562049610,5.58588209,1790.3,1790.0,0.05585641]
["bitfinex","ETHUSD",1746562049902,5.58588209,1790.3,1790.0,0.05585642]
["bitfinex","ETHUSD",1746562050198,5.58588209,1790.3,1790.0,5.64235999]
["bitfinex","ETHUSD",1746562051199,5.58588209,1790.3,1790.0,0.05585642]
["bitfinex","ETHUSD",1746562051496,5.58609405,1790.2,1789.9,6.2983852]
["bitfinex","ETHUSD",1746562051875,5.5862905,1790.1,1789.8,6.008281]
["bitfinex","ETHUSD",1746562052189,11.17175503,1790.3,1789.8,6.71991643]
["bitfinex","ETHUSD",1746562052391,5.58616251,1790.2,1789.8,6.71991643]
["bitfinex","ETHUSD",1746562052584,5.58616251,1790.2,1789.8,12.30693875]
["bitfinex","ETHUSD",1746562052791,5.58616251,1790.2,1789.8,12.30691801]
["bitfinex","ETHUSD",1746562052986,5.58616251,1790.2,1789.9,5.58676454]
["bitfinex","ETHUSD",1746562053314,5.58616251,1790.2,1789.8,6.71989569]
["bitfinex","ETHUSD",1746562053502,11.17235717,1790.2,1789.8,6.71989569]
["bitfinex","ETHUSD",1746562053801,5.58616251,1790.2,1789.8,12.30693446]
["bitfinex","ETHUSD",1746562054173,5.58616251,1790.2,1789.8,6.71989569]
["bitfinex","ETHUSD",1746562054374,5.5863734,1790.1,1789.8,6.71989569]
["bitfinex","ETHUSD",1746562054572,6.3527734,1790.1,1789.8,6.71989569]
["bitfinex","ETHUSD",1746562054811,11.93929535,1790.1,1789.7,16.47906219]
["bitfinex","ETHUSD",1746562054993,5.58690906,1789.9,1789.7,10.18]
["bitfinex","ETHUSD",1746562055178,5.58690906,1789.9,1789.7,10.23586868]
["bitfinex","ETHUSD",1746562055505,5.58690906,1789.9,1789.7,10.18]
["bitfinex","ETHUSD",1746562056005,5.58690906,1789.9,1789.6,9.35843477]
["bitfinex","ETHUSD",1746562056705,5.58690906,1789.9,1789.6,5.58766806]
["bitfinex","ETHUSD",1746562056906,5.58690906,1789.9,1789.5,15.92347484]
["bitfinex","ETHUSD",1746562057117,5.58690906,1789.9,1789.5,10.07039473]
["bitfinex","ETHUSD",1746562057307,5.58690906,1789.9,1789.6,5.58783056]
["bitfinex","ETHUSD",1746562057695,5.58690906,1789.9,1789.5,10.07032947]
["bitfinex","ETHUSD",1746562057905,5.58690906,1789.9,1789.5,15.6582656]
["bitfinex","ETHUSD",1746562058532,5.58690906,1789.9,1789.5,10.07032947]
["bitfinex","ETHUSD",1746562058708,5.58784085,1789.6,1789.5,3.77076671]
["bitfinex","ETHUSD",1746562059025,6.3539155,1789.8,1789.5,3.77076671]
["bitfinex","ETHUSD",1746562059221,12.3386,1790.0,1789.6,0.05587487]
["bitfinex","ETHUSD",1746562059389,5.58747084,1789.8,1789.5,6.73280133]
["bitfinex","ETHUSD",1746562059718,5.58747084,1789.8,1789.5,1.14464908]
["bitfinex","ETHUSD",1746562060313,5.58762603,1789.7,1789.5,0.37707667]
["bitfinex","ETHUSD",1746562060487,5.58762603,1789.7,1789.3,11.88882794]
["bitfinex","ETHUSD",1746562060688,5.58762603,1789.7,1789.4,5.58845253]
["bitfinex","ETHUSD",1746562061113,5.58762603,1789.7,1789.3,6.30026033]
["bitfinex","ETHUSD",1746562061426,5.5878956,1789.6,1789.2,15.86537247]
["bitfinex","ETHUSD",1746562061795,5.5878956,1789.6,1789.2,21.45426892]
["bitfinex","ETHUSD",1746562062004,5.5878956,1789.6,1789.2,21.45426581]
["bitfinex","ETHUSD",1746562062401,5.5878956,1789.6,1789.2,21.87285893]
["bitfinex","ETHUSD",1746562062727,5.58825353,1789.5,1789.2,16.28395628]
["bitfinex","ETHUSD",1746562063030,5.58825353,1789.5,1789.2,5.58889645]
["bitfinex","ETHUSD",1746562063031,6.35615353,1789.5,1789.2,5.58889645]
["bitfinex","ETHUSD",1746562064025,6.35615353,1789.5,1789.1,10.07170167]
["bitfinex","ETHUSD",1746562064227,5.58888506,1789.3,1789.1,3.77076671]
["bitfinex","ETHUSD",1746562065033,5.58869029,1789.4,1789.1,3.77076671]
["bitfinex","ETHUSD",1746562065192,11.17743973,1789.4,1789.1,3.77076671]
["bitfinex","ETHUSD",1746562065398,5.58869029,1789.4,1789.1,3.77076671]
["bitfinex","ETHUSD",1746562065817,5.58869029,1789.4,1789.0,15.76956498]
["bitfinex","ETHUSD",1746562066224,5.58891893,1789.3,1789.0,15.76956498]
["bitfinex","ETHUSD",1746562066737,5.58891893,1789.3,1789.0,10.18]
["bitfinex","ETHUSD",1746562066910,5.58891893,1789.3,1789.0,10.23588914]
["bitfinex","ETHUSD",1746562067109,5.58891893,1789.3,1789.0,15.82560013]
["bitfinex","ETHUSD",1746562067315,5.58891893,1789.3,1789.0,15.76968401]
["bitfinex","ETHUSD",1746562067526,5.58912489,1789.2,1789.0,10.18]
["bitfinex","ETHUSD",1746562067731,5.58912489,1789.2,1789.0,10.23589011]
["bitfinex","ETHUSD",1746562067900,5.58912489,1789.2,1789.0,0.05589011]
["bitfinex","ETHUSD",1746562068096,5.58891893,1789.3,1789.0,0.05589011]
["bitfinex","ETHUSD",1746562068365,5.58917953,1789.2,1789.0,0.05589011]
["bitfinex","ETHUSD",1746562068510,6.41257953,1789.2,1788.9,0.05589264]
["bitfinex","ETHUSD",1746562068712,5.58945988,1789.1,1788.8,4.48246671]
["bitfinex","ETHUSD",1746562068931,5.58972193,1789.0,1788.8,4.48246671]
["bitfinex","ETHUSD",1746562069106,5.58972193,1789.0,1788.8,3.82666294]
["bitfinex","ETHUSD",1746562069734,5.58972193,1789.0,1788.8,3.77076671]
["bitfinex","ETHUSD",1746562069948,5.58972193,1789.0,1788.7,0.7117]
["bitfinex","ETHUSD",1746562070304,5.59012059,1788.9,1788.7,0.7117]
["bitfinex","ETHUSD",1746562070507,5.58972193,1789.0,1788.6,15.58388807]
["bitfinex","ETHUSD",1746562070908,5.58972193,1789.0,1788.6,21.1746447]
["bitfinex","ETHUSD",1746562071450,6.34080249,1789.1,1788.6,9.56576671]
["bitfinex","ETHUSD",1746562071631,5.59022414,1788.9,1788.7,0.05590138]
["bitfinex","ETHUSD",1746562072223,5.59022414,1788.9,1788.6,3.77076671]
["bitfinex","ETHUSD",1746562072429,5.59022414,1788.9,1788.6,3.82666757]
["bitfinex","ETHUSD",1746562072650,5.59034792,1788.8,1788.6,3.82666757]
["bitfinex","ETHUSD",1746562073764,5.59034792,1788.8,1788.6,0.05590086]
["bitfinex","ETHUSD",1746562073925,5.59073812,1788.7,1788.5,0.7117]
["bitfinex","ETHUSD",1746562074120,5.59073812,1788.7,1788.4,0.05590459]
["bitfinex","ETHUSD",1746562074121,5.59098602,1788.6,1788.4,0.05590459]
["bitfinex","ETHUSD",1746562074320,5.765,1788.8,1788.6,5.59083121]
["bitfinex","ETHUSD",1746562074524,5.765,1788.8,1788.5,5.5910665]
["bitfinex","ETHUSD",1746562074748,5.765,1788.8,1788.6,5.64685868]
["bitfinex","ETHUSD",1746562075192,5.59065242,1788.7,1788.6,0.05590304]
["bitfinex","ETHUSD",1746562075480,11.18159445,1788.7,1788.4,0.05590757]
["bitfinex","ETHUSD",1746562075639,5.59066517,1788.7,1788.4,0.05590757]
["bitfinex","ETHUSD",1746562076039,11.18156377,1788.7,1788.4,0.05590757]
["bitfinex","ETHUSD",1746562076235,5.59066517,1788.7,1788.4,0.05590757]
["bitfinex","ETHUSD",1746562076492,5.59066517,1788.7,1788.3,6.30338606]
["bitfinex","ETHUSD",1746562076639,5.59066517,1788.7,1788.4,0.05591013]
["bitfinex","ETHUSD",1746562077058,5.59066517,1788.7,1788.3,6.30338606]
["bitfinex","ETHUSD",1746562077279,5.59066517,1788.7,1788.3,6.35929693]
["bitfinex","ETHUSD",1746562077453,5.59066517,1788.7,1788.3,11.95102655]
["bitfinex","ETHUSD",1746562077654,11.18157405,1788.7,1788.3,6.30338606]
["bitfinex","ETHUSD",1746562077854,11.18157405,1788.7,1788.3,6.35929692]
["bitfinex","ETHUSD",1746562078052,5.59066517,1788.7,1788.3,6.35929692]
["bitfinex","ETHUSD",1746562078457,5.59066517,1788.7,1788.3,7.39048823]
["bitfinex","ETHUSD",1746562078656,5.59066517,1788.7,1788.4,5.59157897]
["bitfinex","ETHUSD",1746562078858,5.59066517,1788.7,1788.3,6.30338606]
["bitfinex","ETHUSD",1746562079072,5.59066517,1788.7,1788.3,6.35929742]
["bitfinex","ETHUSD",1746562079752,5.59050362,1788.8,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562079951,11.18112557,1788.8,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562080176,5.59050362,1788.8,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562080384,5.59050362,1788.8,1788.5,5.59116922]
["bitfinex","ETHUSD",1746562080691,11.181082,1788.8,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562080855,11.18112634,1788.8,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562081183,11.1810984,1788.8,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562081585,5.59068245,1788.7,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562081895,5.5906567,1788.7,1788.4,5.5915721]
["bitfinex","ETHUSD",1746562082078,5.59050362,1788.8,1788.4,5.59139665]
["bitfinex","ETHUSD",1746562082390,5.59050362,1788.8,1788.5,5.59110273]
["bitfinex","ETHUSD",1746562083190,5.59050362,1788.8,1788.4,5.59137823]
["bitfinex","ETHUSD",1746562083403,5.59050362,1788.8,1788.4,11.1827718]
["bitfinex","ETHUSD",1746562083579,5.59050362,1788.8,1788.5,5.59122019]
["bitfinex","ETHUSD",1746562083781,5.59050362,1788.8,1788.4,5.59137823]
["bitfinex","ETHUSD",1746562083981,5.59050362,1788.8,1788.4,11.18274531]
["bitfinex","ETHUSD",1746562084178,11.18154055,1788.7,1788.3,6.30341024]
["bitfinex","ETHUSD",1746562084378,0.7797,1788.6,1788.3,5.59171024]
["bitfinex","ETHUSD",1746562084584,5.59154856,1788.5,1788.1,6.40408103]
["bitfinex","ETHUSD",1746562084790,5.5916142,1788.4,1788.1,5.74829663]
["bitfinex","ETHUSD",1746562085087,0.7797,1788.6,1788.3,5.59178434]
["bitfinex","ETHUSD",1746562085481,0.7797,1788.6,1788.3,5.59168843]
["bitfinex","ETHUSD",1746562088715,6.37078201,1788.6,1788.3,5.59168843]
["bitfinex","ETHUSD",1746562089413,0.7797,1788.6,1788.3,5.59168843]
["bitfinex","ETHUSD",1746562090033,0.7797,1788.6,1788.3,11.18342123]
["bitfinex","ETHUSD",1746562090247,0.7797,1788.6,1788.4,5.59148915]
["bitfinex","ETHUSD",1746562090532,3.0,1788.9,1788.6,5.59084923]
["bitfinex","ETHUSD",1746562091422,8.59005237,1788.9,1788.6,5.59084923]
["bitfinex","ETHUSD",1746562092335,8.59005237,1788.9,1788.5,6.30279832]
["bitfinex","ETHUSD",1746562092845,5.590447,1788.8,1788.5,5.59109832]
["bitfinex","ETHUSD",1746562093526,8.59005237,1788.9,1788.5,5.59109832]
["bitfinex","ETHUSD",1746562094215,6.36798657,1789.0,1788.6,5.59080792]
["bitfinex","ETHUSD",1746562094396,11.95795412,1789.0,1788.6,5.59080792]
["bitfinex","ETHUSD",1746562094598,5.5900825,1788.9,1788.6,5.59080792]
["bitfinex","ETHUSD",1746562094936,6.36798657,1789.0,1788.6,5.59075561]
["bitfinex","ETHUSD",1746562095524,6.36798657,1789.0,1788.7,5.59064702]
["bitfinex","ETHUSD",1746562095907,6.36798657,1789.0,1788.6,11.18150756]
["bitfinex","ETHUSD",1746562096233,6.36798657,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562096531,11.95797941,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562097118,11.95796332,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562097934,6.36798657,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562098146,11.95800928,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562098660,6.36798657,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562099045,11.95798312,1789.0,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562099954,5.59003476,1788.9,1788.6,5.59075195]
["bitfinex","ETHUSD",1746562100258,6.36798657,1789.0,1788.7,5.59061917]
["bitfinex","ETHUSD",1746562100564,0.7781,1789.0,1788.7,5.59052675]
["bitfinex","ETHUSD",1746562101318,0.7781,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1746562101531,24.06792683,1789.3,1788.9,5.59002739]
["bitfinex","ETHUSD",1746562101532,0.7594,1789.2,1788.9,5.59002739]
["bitfinex","ETHUSD",1746562101853,0.7594,1789.2,1789.0,5.58960732]
["bitfinex","ETHUSD",1746562102052,0.7594,1789.2,1789.0,5.58952274]
["bitfinex","ETHUSD",1746562102281,0.7594,1789.3,1789.0,5.58952274]
["bitfinex","ETHUSD",1746562103666,6.34826362,1789.3,1788.9,11.17967439]
["bitfinex","ETHUSD",1746562103846,6.34826362,1789.3,1788.9,5.58983051]
["bitfinex","ETHUSD",1746562104018,6.34826362,1789.3,1788.9,11.23553322]
["bitfinex","ETHUSD",1746562104217,6.34826362,1789.3,1788.9,11.17964124]
["bitfinex","ETHUSD",1746562104418,6.34826362,1789.3,1789.0,5.58968136]
["bitfinex","ETHUSD",1746562105046,0.7594,1789.3,1789.0,5.58968136]
["bitfinex","ETHUSD",1746562105653,6.34824562,1789.3,1789.0,5.58968136]
["bitfinex","ETHUSD",1746562105858,6.34824562,1789.3,1788.9,5.58981073]
["bitfinex","ETHUSD",1746562106098,6.34824562,1789.3,1789.0,5.58967832]
["bitfinex","ETHUSD",1746562106384,6.34824562,1789.3,1788.9,5.58981073]
["bitfinex","ETHUSD",1746562106574,5.58858611,1789.4,1789.0,6.3012469]
["bitfinex","ETHUSD",1746562106772,5.58858611,1789.4,1789.0,6.30119636]
["bitfinex","ETHUSD",1746562106974,6.39338949,1789.5,1789.1,5.58926988]
["bitfinex","ETHUSD",1746562107484,6.39338949,1789.5,1789.2,5.5890842]
["bitfinex","ETHUSD",1746562107852,6.39338949,1789.5,1789.1,5.58926988]
["bitfinex","ETHUSD",1746562108369,6.39338949,1789.5,1789.1,5.58920427]
["bitfinex","ETHUSD",1746562108370,11.9818228,1789.5,1789.1,5.58920427]
["bitfinex","ETHUSD",1746562108683,11.98185248,1789.5,1789.1,5.58920427]
["bitfinex","ETHUSD",1746562108883,6.39338949,1789.5,1789.1,11.17842026]
["bitfinex","ETHUSD",1746562109085,6.39338949,1789.5,1789.1,5.58920427]
["bitfinex","ETHUSD",1746562109253,6.39338949,1789.5,1789.1,11.17839825]
["bitfinex","ETHUSD",1746562109458,6.39338949,1789.5,1789.1,11.17841153]
["bitfinex","ETHUSD",1746562109659,6.39338949,1789.5,1789.1,5.58919398]
["bitfinex","ETHUSD",1746562109955,11.98176801,1789.5,1789.1,5.58919398]
["bitfinex","ETHUSD",1746562110149,6.39338949,1789.5,1789.1,5.58919398]
["bitfinex","ETHUSD",1746562110351,6.39338949,1789.5,1789.1,5.58918654]
["bitfinex","ETHUSD",1746562110551,0.8051,1789.5,1789.3,5.58858353]
["bitfinex","ETHUSD",1746562110774,3.28595389,1789.7,1789.3,5.58858353]
["bitfinex","ETHUSD",1746562110775,0.7651,1789.7,1789.4,5.58846082]
["bitfinex","ETHUSD",1746562110988,0.7651,1789.7,1789.4,5.64416391]
["bitfinex","ETHUSD",1746562111194,0.7651,1789.7,1789.5,5.58813292]
["bitfinex","ETHUSD",1746562111562,0.7651,1789.7,1789.4,5.58826694]
["bitfinex","ETHUSD",1746562111763,6.35266493,1789.7,1789.4,5.58826694]
["bitfinex","ETHUSD",1746562112163,0.7651,1789.7,1789.4,5.58826694]
["bitfinex","ETHUSD",1746562112993,6.35282044,1789.7,1789.3,11.88894506]
["bitfinex","ETHUSD",1746562113298,6.35282044,1789.7,1789.4,5.58842166]
["bitfinex","ETHUSD",1746562113891,6.35265888,1789.7,1789.4,5.58842166]
["bitfinex","ETHUSD",1746562114802,6.35264219,1789.7,1789.3,6.30028291]
["bitfinex","ETHUSD",1746562116000,5.58799448,1789.6,1789.3,5.58858291]
["bitfinex","ETHUSD",1746562116203,4.09715389,1789.5,1788.9,0.7117]
["bitfinex","ETHUSD",1746562116389,6.4007485,1789.1,1788.8,3.77076671]
["bitfinex","ETHUSD",1746562116575,0.8112,1789.1,1788.9,5.58971958]
["bitfinex","ETHUSD",1746562116782,6.40016801,1789.3,1788.9,5.58971958]
["bitfinex","ETHUSD",1746562116978,6.40016801,1789.3,1789.0,5.58967762]
["bitfinex","ETHUSD",1746562117969,6.39998633,1789.3,1789.0,5.58967762]
["bitfinex","ETHUSD",1746562118773,6.39998633,1789.3,1788.9,5.58971958]
["bitfinex","ETHUSD",1746562118973,6.39998633,1789.3,1788.9,5.64561257]
["bitfinex","ETHUSD",1746562119304,0.8112,1789.3,1788.9,5.64561257]
["bitfinex","ETHUSD",1746562119506,6.40013292,1789.3,1788.9,5.64561257]
["bitfinex","ETHUSD",1746562119681,6.40013292,1789.3,1789.0,5.58969764]
["bitfinex","ETHUSD",1746562119999,0.8112,1789.3,1789.0,5.58949796]
["bitfinex","ETHUSD",1746562120506,6.40003024,1789.3,1789.0,5.58949796]
["bitfinex","ETHUSD",1746562120710,6.40003024,1789.3,1788.9,5.58984227]
["bitfinex","ETHUSD",1746562120873,6.40003024,1789.3,1788.9,5.64573526]
["bitfinex","ETHUSD",1746562121072,5.58917801,1789.2,1788.9,5.64573526]
["bitfinex","ETHUSD",1746562121275,6.40003024,1789.3,1788.9,5.64573526]
["bitfinex","ETHUSD",1746562122612,5.58933695,1789.2,1788.8,5.5901589]
["bitfinex","ETHUSD",1746562122807,5.58966653,1789.1,1788.7,6.73114073]
["bitfinex","ETHUSD",1746562123307,5.58966653,1789.1,1788.7,6.73103394]
["bitfinex","ETHUSD",1746562123513,5.58966653,1789.1,1788.7,12.32153159]
["bitfinex","ETHUSD",1746562124511,6.36066653,1789.1,1788.7,11.18087267]
["bitfinex","ETHUSD",1746562125014,6.36066653,1789.1,1788.8,5.59028451]
["bitfinex","ETHUSD",1746562125514,0.771,1789.1,1788.8,5.5901798]
["bitfinex","ETHUSD",1746562126009,0.771,1789.1,1788.8,5.59015354]
["bitfinex","ETHUSD",1746562126215,6.36049297,1789.1,1788.8,5.59015354]
["bitfinex","ETHUSD",1746562126589,11.95015658,1789.1,1788.7,5.59048898]
["bitfinex","ETHUSD",1746562126798,6.36049297,1789.1,1788.7,5.59048898]
["bitfinex","ETHUSD",1746562127001,5.58977196,1789.0,1788.7,5.59048898]
["bitfinex","ETHUSD",1746562127206,5.59003282,1788.9,1788.6,6.30255152]
["bitfinex","ETHUSD",1746562127405,5.59003282,1788.9,1788.6,5.59085152]
["bitfinex","ETHUSD",1746562130320,5.58977196,1789.0,1788.6,5.59082772]
["bitfinex","ETHUSD",1746562130620,11.1797515,1789.0,1788.6,5.59082772]
["bitfinex","ETHUSD",1746562130919,5.5902209,1788.9,1788.5,11.30517696]
["bitfinex","ETHUSD",1746562131090,0.8204,1788.8,1788.5,11.30517696]
["bitfinex","ETHUSD",1746562131419,6.41087002,1788.8,1788.4,5.59141837]
["bitfinex","ETHUSD",1746562131624,5.59107682,1788.6,1788.3,3.77076671]
["bitfinex","ETHUSD",1746562131819,11.18229953,1788.6,1788.3,3.77076671]
["bitfinex","ETHUSD",1746562132025,6.41168962,1788.5,1788.2,6.4257]
["bitfinex","ETHUSD",1746562132191,5.59159183,1788.4,1788.1,9.46314353]
["bitfinex","ETHUSD",1746562132389,5.59159183,1788.4,1788.1,9.51906196]
["bitfinex","ETHUSD",1746562132905,5.59159183,1788.4,1788.1,3.92668514]
["bitfinex","ETHUSD",1746562133111,5.59159183,1788.4,1788.1,3.87076671]
["bitfinex","ETHUSD",1746562133314,5.59205704,1788.3,1788.1,3.87076671]
["bitfinex","ETHUSD",1746562133917,0.8204,1788.2,1788.1,3.87076671]
["bitfinex","ETHUSD",1746562135724,0.8204,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562135928,6.41261563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562136528,0.8204,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562137597,6.41261563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562138120,7.61308473,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562138835,7.54618473,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562142536,10.54618473,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562146318,16.26018473,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562149054,0.7535,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562149219,11.18422983,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562149419,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562150266,5.59207534,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562150818,11.95772312,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1746562151021,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562151832,9.65226952,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562153363,10.20226952,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562153568,9.65226952,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562153870,6.36631563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562154031,12.08031563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562154354,22.61219824,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562154559,25.32415755,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562154755,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562157258,8.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562158759,3.0,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562158935,8.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562162164,14.49221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562163145,24.69221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562163473,14.91035078,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562163674,14.91035078,1788.2,1787.8,0.7117]
["bitfinex","ETHUSD",1746562163675,8.9,1788.1,1787.8,0.0652]
["bitfinex","ETHUSD",1746562164031,8.9,1788.1,1787.6,8.93584199]
["bitfinex","ETHUSD",1746562164236,8.9,1788.1,1787.7,5.59363725]
["bitfinex","ETHUSD",1746562164435,8.9,1788.1,1787.6,3.34188421]
["bitfinex","ETHUSD",1746562164436,8.9,1788.1,1787.6,8.87993096]
["bitfinex","ETHUSD",1746562164636,8.9,1788.1,1787.8,8.87929916]
["bitfinex","ETHUSD",1746562164843,8.9,1788.1,1787.8,6.13364649]
["bitfinex","ETHUSD",1746562165051,6.70408904,1788.2,1787.7,5.59357235]
["bitfinex","ETHUSD",1746562165248,0.8233,1788.6,1787.9,0.02795557]
["bitfinex","ETHUSD",1746562165470,0.8233,1788.6,1788.0,5.59279336]
["bitfinex","ETHUSD",1746562165471,3.28595389,1788.5,1788.0,5.59279336]
["bitfinex","ETHUSD",1746562165651,3.28595389,1788.5,1788.1,0.02793479]
["bitfinex","ETHUSD",1746562166145,11.30329337,1788.9,1788.1,0.02793479]
["bitfinex","ETHUSD",1746562166146,18.481,1789.1,1788.1,0.02793479]
["bitfinex","ETHUSD",1746562166343,3.28595389,1788.7,1788.3,5.59189316]
["bitfinex","ETHUSD",1746562166681,8.876627,1788.7,1788.4,0.02791011]
["bitfinex","ETHUSD",1746562166841,3.0,1788.6,1788.1,17.01936168]
["bitfinex","ETHUSD",1746562167183,3.43044808,1788.6,1788.1,17.01936168]
["bitfinex","ETHUSD",1746562167980,3.43044808,1788.6,1788.2,0.02791587]
["bitfinex","ETHUSD",1746562168693,3.0,1788.4,1788.1,11.427]
["bitfinex","ETHUSD",1746562168870,3.0,1788.2,1788.1,11.427]
["bitfinex","ETHUSD",1746562169068,3.0,1788.4,1788.1,11.427]
["bitfinex","ETHUSD",1746562169577,14.18344167,1788.4,1788.1,6.72630009]
["bitfinex","ETHUSD",1746562169746,8.59181615,1788.4,1788.1,6.72630009]
["bitfinex","ETHUSD",1746562169956,14.18366328,1788.4,1788.1,6.72630009]
["bitfinex","ETHUSD",1746562170162,8.59181615,1788.4,1788.1,6.72630009]
["bitfinex","ETHUSD",1746562171072,14.18369915,1788.4,1788.1,6.72630009]
["bitfinex","ETHUSD",1746562171271,3.0,1788.2,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562172797,5.59201282,1788.3,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562172798,3.0,1788.3,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562173360,3.0,1788.3,1788.2,0.02793875]
["bitfinex","ETHUSD",1746562173670,3.0,1788.3,1788.2,0.02793838]
["bitfinex","ETHUSD",1746562173873,14.18301966,1788.5,1788.2,0.02793838]
["bitfinex","ETHUSD",1746562174075,8.59148058,1788.5,1788.2,0.02793838]
["bitfinex","ETHUSD",1746562174391,3.0,1788.5,1788.2,0.02793838]
["bitfinex","ETHUSD",1746562174593,8.59137976,1788.5,1788.2,0.02793838]
["bitfinex","ETHUSD",1746562175396,3.0,1788.3,1788.2,0.02793838]
["bitfinex","ETHUSD",1746562175595,3.0,1788.3,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562176576,8.59202862,1788.3,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562177165,3.0,1788.2,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562178197,8.59221563,1788.2,1788.1,1.01330009]
["bitfinex","ETHUSD",1746562178895,3.0,1788.1,1787.9,5.711]
["bitfinex","ETHUSD",1746562179100,3.0,1788.1,1787.9,11.422]
["bitfinex","ETHUSD",1746562183071,3.41647995,1788.1,1787.9,11.422]
["bitfinex","ETHUSD",1746562185506,3.41647995,1788.1,1787.9,17.01505588]
["bitfinex","ETHUSD",1746562185701,3.41647995,1788.1,1788.0,1.03119131]
["bitfinex","ETHUSD",1746562185879,3.41647995,1788.1,1787.9,11.422]
["bitfinex","ETHUSD",1746562186076,3.41647995,1788.1,1787.9,17.01515342]
["bitfinex","ETHUSD",1746562186275,0.41647995,1788.1,1787.9,17.01496623]
["bitfinex","ETHUSD",1746562186470,3.0,1788.2,1787.9,17.01496623]
["bitfinex","ETHUSD",1746562187512,3.0,1788.3,1788.0,5.62073928]
["bitfinex","ETHUSD",1746562187713,3.0,1788.3,1788.1,5.59249496]
["bitfinex","ETHUSD",1746562188418,3.0,1788.3,1788.0,11.18543317]
["bitfinex","ETHUSD",1746562188616,3.0,1788.3,1788.0,5.59263452]
["bitfinex","ETHUSD",1746562188920,6.02159488,1788.6,1788.2,5.59206778]
["bitfinex","ETHUSD",1746562189220,3.0,1788.4,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562190318,3.0,1788.5,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562190528,3.0,1788.5,1788.3,5.61968975]
["bitfinex","ETHUSD",1746562191234,3.0,1788.5,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562191235,3.41181643,1788.5,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562191736,9.00311807,1788.5,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562192428,3.41181643,1788.5,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562193334,9.00319691,1788.5,1788.3,0.02791629]
["bitfinex","ETHUSD",1746562199103,8.59202169,1788.3,1788.1,5.708]
["bitfinex","ETHUSD",1746562199718,8.59202169,1788.3,1788.0,3.77076671]
["bitfinex","ETHUSD",1746562199911,8.59202169,1788.3,1788.1,0.37707667]
["bitfinex","ETHUSD",1746562200665,8.59197597,1788.3,1788.1,0.37707667]
["bitfinex","ETHUSD",1746562200965,3.0,1788.3,1788.1,0.37707667]
["bitfinex","ETHUSD",1746562201460,3.0,1788.3,1788.1,5.96958261]
["bitfinex","ETHUSD",1746562201641,3.0,1788.3,1788.2,0.02793071]
["bitfinex","ETHUSD",1746562201837,3.0,1788.3,1788.1,0.37707667]
["bitfinex","ETHUSD",1746562202042,3.0,1788.3,1788.2,0.02793296]
["bitfinex","ETHUSD",1746562202827,3.41181643,1788.5,1788.2,5.62014859]
["bitfinex","ETHUSD",1746562203161,0.41181643,1788.5,1788.3,11.18361791]
["bitfinex","ETHUSD",1746562203366,3.0,1788.6,1788.4,0.02791202]
["bitfinex","ETHUSD",1746562203673,3.0,1788.7,1788.4,5.61930335]
["bitfinex","ETHUSD",1746562203856,3.0,1788.7,1788.3,11.2997427]
["bitfinex","ETHUSD",1746562204032,3.0,1788.5,1788.4,5.708]
["bitfinex","ETHUSD",1746562204227,8.5912776,1788.5,1788.4,5.708]
["bitfinex","ETHUSD",1746562204967,8.59159024,1788.4,1788.3,5.708]
["bitfinex","ETHUSD",1746562205334,3.0,1788.4,1788.3,5.708]
["bitfinex","ETHUSD",1746562206070,3.0,1788.4,1788.3,5.73592301]
["bitfinex","ETHUSD",1746562206436,3.0,1788.4,1788.3,5.708]
["bitfinex","ETHUSD",1746562207466,8.59159024,1788.4,1788.3,5.708]
["bitfinex","ETHUSD",1746562209175,8.59221563,1788.2,1788.0,3.76203481]
["bitfinex","ETHUSD",1746562209356,3.0,1788.1,1787.9,0.02794557]
["bitfinex","ETHUSD",1746562209557,3.0,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1746562209945,3.0,1788.1,1788.0,6.17078121]
["bitfinex","ETHUSD",1746562210470,3.0,1788.1,1788.0,6.14284116]
["bitfinex","ETHUSD",1746562211641,3.0,1788.1,1788.0,6.17076777]
["bitfinex","ETHUSD",1746562212278,3.0,1788.1,1788.0,9.17670492]
["bitfinex","ETHUSD",1746562212667,0.42000369,1788.5,1788.2,5.59212817]
["bitfinex","ETHUSD",1746562212846,5.59099029,1788.6,1788.3,5.73491418]
["bitfinex","ETHUSD",1746562213453,5.59075792,1788.7,1788.4,5.59154813]
["bitfinex","ETHUSD",1746562213655,5.59050146,1788.8,1788.4,5.59154813]
["bitfinex","ETHUSD",1746562213975,5.59069655,1788.7,1788.4,5.59154813]
["bitfinex","ETHUSD",1746562214143,11.18162847,1788.7,1788.3,11.29877594]
["bitfinex","ETHUSD",1746562214543,5.59069655,1788.7,1788.3,11.29877594]
["bitfinex","ETHUSD",1746562214777,3.0,1788.6,1788.3,11.29877594]
["bitfinex","ETHUSD",1746562215157,3.0,1788.6,1788.3,16.89045691]
["bitfinex","ETHUSD",1746562215357,3.0,1788.6,1788.3,11.29868097]
["bitfinex","ETHUSD",1746562215759,8.59104578,1788.6,1788.3,11.29868097]
["bitfinex","ETHUSD",1746562218671,3.0,1788.6,1788.3,11.29867824]
["bitfinex","ETHUSD",1746562218875,3.42978834,1788.7,1788.5,5.59124968]
["bitfinex","ETHUSD",1746562219076,3.42978834,1788.7,1788.6,0.02790344]
["bitfinex","ETHUSD",1746562220191,3.42978834,1788.7,1788.5,0.02790353]
["bitfinex","ETHUSD",1746562220490,9.02045419,1788.7,1788.5,0.02790353]
["bitfinex","ETHUSD",1746562221063,3.42978834,1788.7,1788.5,5.61910427]
["bitfinex","ETHUSD",1746562221390,3.42978834,1788.7,1788.5,5.59120074]
["bitfinex","ETHUSD",1746562222591,3.42978834,1788.7,1788.4,11.18280884]
["bitfinex","ETHUSD",1746562222793,3.42978834,1788.7,1788.4,11.18279722]
["bitfinex","ETHUSD",1746562222986,3.42978834,1788.7,1788.5,5.59121373]
["bitfinex","ETHUSD",1746562223802,3.42978834,1788.7,1788.4,5.59138914]
["bitfinex","ETHUSD",1746562224696,3.42978834,1788.7,1788.4,11.18277363]
["bitfinex","ETHUSD",1746562224898,3.42978834,1788.7,1788.5,5.59122714]
["bitfinex","ETHUSD",1746562225914,3.42978834,1788.7,1788.4,5.59138449]
["bitfinex","ETHUSD",1746562227318,3.42978834,1788.7,1788.4,5.5913675]
["bitfinex","ETHUSD",1746562227615,3.42978834,1788.7,1788.4,11.18277065]
["bitfinex","ETHUSD",1746562228719,3.42978834,1788.7,1788.5,5.59124506]
["bitfinex","ETHUSD",1746562228886,3.0,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1746562229210,3.0,1788.8,1788.5,5.59105403]
["bitfinex","ETHUSD",1746562229414,3.0,1788.8,1788.6,5.61874834]
["bitfinex","ETHUSD",1746562229715,6.3577722,1788.9,1788.6,5.61874834]
["bitfinex","ETHUSD",1746562229918,3.0,1788.8,1788.6,5.61874834]
["bitfinex","ETHUSD",1746562231215,3.7676,1788.9,1788.6,5.61865917]
["bitfinex","ETHUSD",1746562231516,5.58854898,1789.4,1789.0,5.58953612]
["bitfinex","ETHUSD",1746562231724,5.58830008,1789.5,1789.2,5.58906595]
["bitfinex","ETHUSD",1746562231894,11.93161682,1789.6,1789.3,0.02784941]
["bitfinex","ETHUSD",1746562232098,5.58821257,1789.5,1789.3,0.02784941]
["bitfinex","ETHUSD",1746562232526,3.0,1789.4,1789.3,0.02784941]
["bitfinex","ETHUSD",1746562232698,5.58821257,1789.5,1789.3,0.02784941]
["bitfinex","ETHUSD",1746562232900,5.5884654,1789.4,1789.1,5.704]
["bitfinex","ETHUSD",1746562233085,8.58892245,1789.3,1789.1,5.704]
["bitfinex","ETHUSD",1746562233394,9.34442245,1789.3,1789.1,5.704]
["bitfinex","ETHUSD",1746562233599,8.58909009,1789.2,1789.1,5.704]
["bitfinex","ETHUSD",1746562236028,8.58909009,1789.2,1789.1,5.73186552]
["bitfinex","ETHUSD",1746562236321,3.0,1789.2,1789.1,5.73186552]
["bitfinex","ETHUSD",1746562236499,3.0,1789.2,1789.1,11.32126801]
["bitfinex","ETHUSD",1746562236694,3.0,1789.2,1789.1,11.29340249]
["bitfinex","ETHUSD",1746562237007,3.0,1789.2,1789.1,5.704]
["bitfinex","ETHUSD",1746562237207,3.0,1789.2,1789.1,5.73185531]
["bitfinex","ETHUSD",1746562237406,3.0,1789.2,1789.1,5.704]
["bitfinex","ETHUSD",1746562237638,3.0,1789.2,1789.1,5.73185949]
["bitfinex","ETHUSD",1746562241433,5.58879019,1789.3,1789.1,5.73185949]
["bitfinex","ETHUSD",1746562242552,5.58879019,1789.3,1789.1,5.704]
["bitfinex","ETHUSD",1746562242773,11.17781495,1789.3,1789.0,5.704]
["bitfinex","ETHUSD",1746562242948,5.58919323,1789.2,1789.0,11.406]
["bitfinex","ETHUSD",1746562243455,3.0,1789.1,1789.0,11.406]
["bitfinex","ETHUSD",1746562244972,3.0,1789.1,1789.0,16.99571492]
["bitfinex","ETHUSD",1746562245670,3.0,1789.3,1789.0,16.99571492]
["bitfinex","ETHUSD",1746562245881,3.0,1789.3,1789.1,0.02785497]
["bitfinex","ETHUSD",1746562246178,8.58887876,1789.3,1789.1,0.02785497]
["bitfinex","ETHUSD",1746562249151,14.17790105,1789.3,1789.1,0.02785497]
["bitfinex","ETHUSD",1746562249354,14.17790105,1789.3,1789.0,11.406]
["bitfinex","ETHUSD",1746562250177,14.17790105,1789.3,1789.1,0.02785694]
["bitfinex","ETHUSD",1746562250381,14.17790105,1789.3,1789.0,11.406]
["bitfinex","ETHUSD",1746562250788,5.58927493,1789.2,1789.0,5.704]
["bitfinex","ETHUSD",1746562250993,8.58940249,1789.1,1789.0,11.404]
["bitfinex","ETHUSD",1746562255182,8.58940249,1789.1,1789.0,5.704]
["bitfinex","ETHUSD",1746562255386,6.01711789,1789.4,1789.0,5.704]
["bitfinex","ETHUSD",1746562255387,3.0,1789.3,1789.0,6.8244]
["bitfinex","ETHUSD",1746562255558,0.41621413,1789.7,1789.3,6.13855359]
["bitfinex","ETHUSD",1746562255767,11.17472546,1789.8,1789.4,11.42982409]
["bitfinex","ETHUSD",1746562255983,11.17472546,1789.8,1789.5,0.02782367]
["bitfinex","ETHUSD",1746562256180,5.58756132,1789.7,1789.5,0.02782367]
["bitfinex","ETHUSD",1746562257592,3.0,1789.6,1789.5,0.02782367]
["bitfinex","ETHUSD",1746562257767,3.0,1789.6,1789.4,11.402]
["bitfinex","ETHUSD",1746562257768,8.58784085,1789.6,1789.4,11.402]
["bitfinex","ETHUSD",1746562258588,3.0,1789.6,1789.5,0.02783285]
["bitfinex","ETHUSD",1746562258786,9.33854085,1789.6,1789.4,11.402]
["bitfinex","ETHUSD",1746562258992,9.33854085,1789.6,1789.5,0.02784022]
["bitfinex","ETHUSD",1746562259287,3.7507,1789.6,1789.5,0.02784022]
["bitfinex","ETHUSD",1746562259680,9.33854085,1789.6,1789.5,0.02784022]
["bitfinex","ETHUSD",1746562260655,8.58784085,1789.6,1789.5,0.02784022]
["bitfinex","ETHUSD",1746562262710,3.0,1789.6,1789.5,0.02784022]
["bitfinex","ETHUSD",1746562263798,8.58784085,1789.6,1789.5,0.02784022]
["bitfinex","ETHUSD",1746562264233,8.58784085,1789.6,1789.4,11.402]
["bitfinex","ETHUSD",1746562271327,8.58784085,1789.6,1789.4,5.702]
["bitfinex","ETHUSD",1746562271492,8.58784085,1789.6,1789.4,11.42683624]
["bitfinex","ETHUSD",1746562271698,8.58784085,1789.6,1789.4,11.399]
["bitfinex","ETHUSD",1746562272132,8.58784085,1789.6,1789.5,0.0278364]
["bitfinex","ETHUSD",1746562272329,3.0,1789.6,1789.5,0.0278364]
["bitfinex","ETHUSD",1746562273335,3.0,1789.6,1789.4,16.98726625]
["bitfinex","ETHUSD",1746562275337,3.0,1789.6,1789.5,0.02782797]
["bitfinex","ETHUSD",1746562275935,3.0,1789.6,1789.4,11.399]
["bitfinex","ETHUSD",1746562276439,5.58815311,1789.5,1789.4,11.398]
["bitfinex","ETHUSD",1746562276934,5.58815311,1789.5,1789.4,5.702]
["bitfinex","ETHUSD",1746562277734,5.58788473,1789.6,1789.4,5.7298392]
["bitfinex","ETHUSD",1746562277942,11.17600237,1789.6,1789.4,5.7298392]
["bitfinex","ETHUSD",1746562278352,5.58788473,1789.6,1789.4,5.7298392]
["bitfinex","ETHUSD",1746562278861,11.17599645,1789.6,1789.4,5.7298392]
["bitfinex","ETHUSD",1746562279067,5.58788473,1789.6,1789.4,5.7298392]
["bitfinex","ETHUSD",1746562279361,5.58815311,1789.5,1789.4,5.7298392]
["bitfinex","ETHUSD",1746562280366,5.58815311,1789.5,1789.4,5.702]
["bitfinex","ETHUSD",1746562281764,5.58815311,1789.5,1789.4,5.72984089]
["bitfinex","ETHUSD",1746562282267,5.58899429,1789.3,1789.1,11.394]
["bitfinex","ETHUSD",1746562282561,5.58863878,1789.4,1789.2,0.02785377]
["bitfinex","ETHUSD",1746562283590,14.93024497,1789.5,1789.2,0.02785377]
["bitfinex","ETHUSD",1746562283786,3.0,1789.5,1789.2,5.61672487]
["bitfinex","ETHUSD",1746562283949,3.0,1789.5,1789.3,5.58876061]
["bitfinex","ETHUSD",1746562284268,3.0,1789.5,1789.4,0.02783938]
["bitfinex","ETHUSD",1746562285889,3.0,1789.6,1789.4,0.02783938]
["bitfinex","ETHUSD",1746562286196,5.68708563,1789.9,1789.5,16.98087218]
["bitfinex","ETHUSD",1746562286363,5.68708563,1789.9,1789.6,0.02781171]
["bitfinex","ETHUSD",1746562286545,5.68708563,1789.9,1789.6,5.61561432]
["bitfinex","ETHUSD",1746562287285,3.1,1789.9,1789.6,5.61544707]
["bitfinex","ETHUSD",1746562287472,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746562287675,0.1,1789.9,1789.7,5.58742344]
["bitfinex","ETHUSD",1746562288254,0.1,1789.9,1789.7,5.58735044]
["bitfinex","ETHUSD",1746562288553,0.1,1789.9,1789.8,0.027802]
["bitfinex","ETHUSD",1746562288987,0.1,1789.9,1789.8,5.61501844]
["bitfinex","ETHUSD",1746562289163,0.1,1789.9,1789.8,6.16501844]
["bitfinex","ETHUSD",1746562290369,0.1,1789.9,1789.8,0.577802]
["bitfinex","ETHUSD",1746562290889,0.1,1789.9,1789.8,6.16501844]
["bitfinex","ETHUSD",1746562291089,0.1,1789.9,1789.8,6.13721644]
["bitfinex","ETHUSD",1746562291761,0.1,1789.9,1789.8,6.16499349]
["bitfinex","ETHUSD",1746562291961,0.1,1789.9,1789.8,6.13721644]
["bitfinex","ETHUSD",1746562293808,0.1,1789.9,1789.8,0.55]
["bitfinex","ETHUSD",1746562294390,0.1,1789.9,1789.8,6.13721644]
["bitfinex","ETHUSD",1746562294681,0.1,1789.9,1789.8,6.16500799]
["bitfinex","ETHUSD",1746562295877,0.1,1789.9,1789.8,6.13721644]
["bitfinex","ETHUSD",1746562296706,0.1,1789.9,1789.8,9.13565453]
["bitfinex","ETHUSD",1746562297111,0.1,1789.9,1789.8,3.54843809]
["bitfinex","ETHUSD",1746562297409,0.1,1789.9,1789.8,9.5962819]
["bitfinex","ETHUSD",1746562297593,5.68690429,1789.9,1789.8,3.3532819]
["bitfinex","ETHUSD",1746562297818,5.68690429,1789.9,1789.8,9.0462819]
["bitfinex","ETHUSD",1746562297976,5.55598936,1789.9,1789.8,9.0462819]
["bitfinex","ETHUSD",1746562300116,6.37651903,1790.0,1789.8,6.04784381]
["bitfinex","ETHUSD",1746562300276,6.37651903,1790.0,1789.8,5.693]
["bitfinex","ETHUSD",1746562300790,11.9633444,1790.0,1789.8,5.693]
["bitfinex","ETHUSD",1746562300989,5.58690429,1789.9,1789.8,5.693]
["bitfinex","ETHUSD",1746562301821,6.37651903,1790.0,1789.8,5.693]
["bitfinex","ETHUSD",1746562302881,6.37651903,1790.0,1789.8,5.7208029]
["bitfinex","ETHUSD",1746562304115,6.37651903,1790.0,1789.8,5.693]
["bitfinex","ETHUSD",1746562304578,6.37651903,1790.0,1789.9,0.02780268]
["bitfinex","ETHUSD",1746562305116,5.58690429,1789.9,1789.8,5.693]
["bitfinex","ETHUSD",1746562307650,5.58756335,1789.7,1789.5,5.698]
["bitfinex","ETHUSD",1746562307853,5.58784085,1789.6,1789.5,11.389]
["bitfinex","ETHUSD",1746562308170,5.58784085,1789.6,1789.5,5.698]
["bitfinex","ETHUSD",1746562310140,6.8303489,1789.7,1789.5,5.698]
["bitfinex","ETHUSD",1746562310348,6.0144489,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562310911,11.60223606,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562311109,6.0144489,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562311550,11.60224173,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562311922,6.0144489,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562312743,11.60221976,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562312977,6.0144489,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562316475,11.60221125,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562316693,6.0144489,1789.7,1789.6,0.5725826]
["bitfinex","ETHUSD",1746562316849,5.58756335,1789.7,1789.5,5.72582597]
["bitfinex","ETHUSD",1746562317475,5.58708075,1789.9,1789.6,5.58782834]
["bitfinex","ETHUSD",1746562317775,5.58708075,1789.9,1789.7,0.02781233]
["bitfinex","ETHUSD",1746562318579,5.58708075,1789.9,1789.6,0.02781236]
["bitfinex","ETHUSD",1746562318780,11.17422678,1789.9,1789.6,0.02781236]
["bitfinex","ETHUSD",1746562318957,5.5872324,1789.8,1789.6,0.02781236]
["bitfinex","ETHUSD",1746562319473,6.01436049,1789.9,1789.6,5.6155106]
["bitfinex","ETHUSD",1746562320381,6.01436049,1789.9,1789.6,0.02781236]
["bitfinex","ETHUSD",1746562320951,6.01436049,1789.9,1789.6,5.61563712]
["bitfinex","ETHUSD",1746562321978,0.7589,1790.1,1789.7,5.58722537]
["bitfinex","ETHUSD",1746562321979,6.34537208,1790.1,1789.7,5.58722537]
["bitfinex","ETHUSD",1746562322181,6.34537208,1790.1,1789.8,5.71780013]
["bitfinex","ETHUSD",1746562323050,6.34537208,1790.1,1789.8,11.304931]
["bitfinex","ETHUSD",1746562323251,6.34537208,1790.1,1789.8,11.27713087]
["bitfinex","ETHUSD",1746562323449,6.75489572,1790.1,1789.8,5.69]
["bitfinex","ETHUSD",1746562324485,6.75489572,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562326184,1.16842364,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562326378,6.75471676,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562327591,6.34519312,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562327792,0.7589,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562328086,1.18736951,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562328495,6.77380923,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562329287,1.18736951,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562329493,0.42846951,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562329695,5.58629877,1790.1,1789.9,0.02779788]
["bitfinex","ETHUSD",1746562330894,5.58629877,1790.1,1789.8,11.27714791]
["bitfinex","ETHUSD",1746562331895,5.58629877,1790.1,1789.9,0.02779824]
["bitfinex","ETHUSD",1746562332899,6.00964897,1790.1,1789.9,0.02779824]
["bitfinex","ETHUSD",1746562333995,5.58659217,1790.0,1789.9,0.02779824]
["bitfinex","ETHUSD",1746562334201,5.58659217,1790.0,1789.8,5.69]
["bitfinex","ETHUSD",1746562334397,5.58690429,1789.9,1789.8,5.69]
["bitfinex","ETHUSD",1746562334701,5.58659217,1790.0,1789.8,5.69]
["bitfinex","ETHUSD",1746562335498,5.58659217,1790.0,1789.8,11.379]
["bitfinex","ETHUSD",1746562339996,6.00978493,1790.1,1789.8,11.379]
["bitfinex","ETHUSD",1746562340167,6.00978493,1790.1,1789.9,0.0277991]
["bitfinex","ETHUSD",1746562341488,11.59630426,1790.1,1789.8,11.379]
["bitfinex","ETHUSD",1746562341690,6.00978493,1790.1,1789.8,11.379]
["bitfinex","ETHUSD",1746562343100,11.59632938,1790.1,1789.9,0.02779924]
["bitfinex","ETHUSD",1746562343277,6.00978493,1790.1,1789.9,0.02779924]
["bitfinex","ETHUSD",1746562346071,11.59631113,1790.1,1789.8,11.379]
["bitfinex","ETHUSD",1746562346271,5.58661525,1790.0,1789.8,11.379]
["bitfinex","ETHUSD",1746562346611,11.59637502,1790.1,1789.8,11.379]
["bitfinex","ETHUSD",1746562347208,5.58670606,1790.0,1789.8,11.379]
["bitfinex","ETHUSD",1746562347707,5.58670606,1790.0,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562350209,6.00978493,1790.1,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562351715,11.59636839,1790.1,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562352017,5.58659217,1790.0,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562353097,6.00978493,1790.1,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562353292,0.4233502,1790.1,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562353505,5.58613068,1790.2,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562353692,11.17235891,1790.2,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562353913,14.17173033,1790.3,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562354094,14.17175858,1790.3,1789.9,5.6145595]
["bitfinex","ETHUSD",1746562354294,5.58597951,1790.2,1789.9,5.6145595]
["bitfinex","ETHUSD",1746562355601,5.58597951,1790.2,1789.9,0.0278049]
["bitfinex","ETHUSD",1746562356235,9.41115039,1790.3,1789.9,5.58675761]
["bitfinex","ETHUSD",1746562356853,5.58597071,1790.2,1789.9,5.58675761]
["bitfinex","ETHUSD",1746562357132,5.99669737,1790.2,1789.9,5.58675761]
["bitfinex","ETHUSD",1746562357523,5.99669737,1790.2,1789.8,16.96599954]
["bitfinex","ETHUSD",1746562357729,5.58640234,1790.1,1789.8,16.96599954]
["bitfinex","ETHUSD",1746562358238,5.58640234,1790.1,1790.0,3.00236427]
["bitfinex","ETHUSD",1746562358805,6.78679737,1790.2,1790.0,3.00236427]
["bitfinex","ETHUSD",1746562359006,12.3729956,1790.2,1790.0,3.00236427]
["bitfinex","ETHUSD",1746562359206,6.78679737,1790.2,1790.0,3.00236427]
["bitfinex","ETHUSD",1746562359541,6.78679737,1790.2,1790.0,3.3026007]
["bitfinex","ETHUSD",1746562360342,6.78679737,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562360733,12.373018,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562360929,6.78679737,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562362109,6.78679737,1790.2,1790.0,0.32802651]
["bitfinex","ETHUSD",1746562362310,0.41072666,1790.2,1790.0,0.32802651]
["bitfinex","ETHUSD",1746562362524,8.58581926,1790.3,1790.0,0.32802651]
["bitfinex","ETHUSD",1746562362708,14.17173091,1790.3,1790.0,0.32802651]
["bitfinex","ETHUSD",1746562362920,5.5860184,1790.2,1790.0,0.32802651]
["bitfinex","ETHUSD",1746562363564,5.5860184,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562364259,5.5860184,1790.2,1790.0,0.32802634]
["bitfinex","ETHUSD",1746562364431,5.5251184,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562365160,5.5251184,1790.2,1790.0,0.32802768]
["bitfinex","ETHUSD",1746562366561,5.5251184,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562366860,5.94465479,1790.2,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562367763,5.58628009,1790.1,1790.0,0.30023643]
["bitfinex","ETHUSD",1746562368263,11.17278791,1790.1,1789.9,11.364]
["bitfinex","ETHUSD",1746562368852,5.58628009,1790.1,1789.9,11.364]
["bitfinex","ETHUSD",1746562369230,5.58659217,1790.0,1789.9,11.364]
["bitfinex","ETHUSD",1746562369436,5.58628009,1790.1,1789.9,11.364]
["bitfinex","ETHUSD",1746562370265,5.58628009,1790.1,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562371235,8.58577292,1790.3,1790.0,3.03510582]
["bitfinex","ETHUSD",1746562371555,8.58577292,1790.3,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562371556,14.17167367,1790.3,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562371755,14.58483183,1790.3,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562373328,5.5859995,1790.2,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562379885,6.3480995,1790.2,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562380094,5.58628009,1790.1,1790.0,8.68530584]
["bitfinex","ETHUSD",1746562381779,8.58628009,1790.1,1790.0,8.68530584]
["bitfinex","ETHUSD",1746562382093,3.0,1790.1,1790.0,8.68530584]
["bitfinex","ETHUSD",1746562384609,9.40428009,1790.1,1790.0,8.68530584]
["bitfinex","ETHUSD",1746562384783,9.40428009,1790.1,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562385218,3.818,1790.1,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562385422,3.0,1790.1,1790.0,3.03510222]
["bitfinex","ETHUSD",1746562386329,5.5859995,1790.2,1790.0,3.03510222]
["bitfinex","ETHUSD",1746562386526,5.5859995,1790.2,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562387019,11.17221406,1790.2,1790.0,3.03509992]
["bitfinex","ETHUSD",1746562387226,5.5859995,1790.2,1790.0,3.03509992]
["bitfinex","ETHUSD",1746562387626,11.17223099,1790.2,1790.0,3.03509992]
["bitfinex","ETHUSD",1746562388033,11.17220655,1790.2,1790.0,3.03509992]
["bitfinex","ETHUSD",1746562388244,5.5859995,1790.2,1790.0,3.03509992]
["bitfinex","ETHUSD",1746562390241,5.5859995,1790.2,1790.0,3.03510006]
["bitfinex","ETHUSD",1746562391130,9.81701165,1790.3,1790.0,8.59373872]
["bitfinex","ETHUSD",1746562391844,9.81701165,1790.3,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562392252,9.40385349,1790.3,1790.0,3.00730584]
["bitfinex","ETHUSD",1746562392538,9.40385349,1790.3,1790.1,6.77894458]
["bitfinex","ETHUSD",1746562395450,5.58467583,1790.7,1790.3,5.58544244]
["bitfinex","ETHUSD",1746562395654,5.58467583,1790.7,1790.4,0.02776221]
["bitfinex","ETHUSD",1746562395857,6.37958185,1790.8,1790.4,0.02776221]
["bitfinex","ETHUSD",1746562396019,0.7953,1790.8,1790.5,11.16986985]
["bitfinex","ETHUSD",1746562396218,3.7953,1790.8,1790.6,0.02774791]
["bitfinex","ETHUSD",1746562396623,0.7953,1790.8,1790.6,0.02774791]
["bitfinex","ETHUSD",1746562396823,0.50957076,1790.9,1790.6,5.61231392]
["bitfinex","ETHUSD",1746562397024,3.50957076,1790.9,1790.7,5.675]
["bitfinex","ETHUSD",1746562397225,0.1,1790.9,1790.7,5.675]
["bitfinex","ETHUSD",1746562397543,3.1,1790.9,1790.7,5.675]
["bitfinex","ETHUSD",1746562398247,3.1,1790.9,1790.7,5.70273837]
["bitfinex","ETHUSD",1746562398751,3.1,1790.9,1790.7,11.28709506]
["bitfinex","ETHUSD",1746562398928,3.1,1790.9,1790.7,11.25935669]
["bitfinex","ETHUSD",1746562399124,0.1,1790.9,1790.7,16.93621186]
["bitfinex","ETHUSD",1746562399536,0.1,1790.9,1790.8,0.02773712]
["bitfinex","ETHUSD",1746562399739,0.1,1790.9,1790.7,11.352]
["bitfinex","ETHUSD",1746562401352,5.68397597,1790.9,1790.7,11.352]
["bitfinex","ETHUSD",1746562402249,6.38289649,1790.8,1790.7,5.677]
["bitfinex","ETHUSD",1746562403251,5.68397597,1790.9,1790.7,5.677]
["bitfinex","ETHUSD",1746562403760,5.68397597,1790.9,1790.7,5.70473977]
["bitfinex","ETHUSD",1746562404055,5.68397597,1790.9,1790.7,5.677]
["bitfinex","ETHUSD",1746562404356,5.58409649,1790.8,1790.6,3.77163874]
["bitfinex","ETHUSD",1746562404520,9.38320833,1790.7,1790.6,3.77163874]
["bitfinex","ETHUSD",1746562406792,9.38320833,1790.7,1790.4,0.02776502]
["bitfinex","ETHUSD",1746562406793,5.58501604,1790.6,1790.4,0.02776502]
["bitfinex","ETHUSD",1746562406959,5.5852266,1790.5,1790.3,11.348]
["bitfinex","ETHUSD",1746562410968,5.5852266,1790.5,1790.2,9.35758763]
["bitfinex","ETHUSD",1746562411178,5.5852266,1790.5,1790.3,11.347]
["bitfinex","ETHUSD",1746562411673,9.65720649,1790.4,1790.3,5.676]
["bitfinex","ETHUSD",1746562412374,8.86711117,1790.4,1790.3,5.676]
["bitfinex","ETHUSD",1746562413456,3.28176712,1790.4,1790.3,5.676]
["bitfinex","ETHUSD",1746562421399,6.37550509,1790.6,1790.3,5.70377383]
["bitfinex","ETHUSD",1746562421602,15.24225334,1790.6,1790.3,5.70377383]
["bitfinex","ETHUSD",1746562421771,5.58504909,1790.5,1790.3,5.70377383]
["bitfinex","ETHUSD",1746562422172,11.17034119,1790.5,1790.3,5.70377383]
["bitfinex","ETHUSD",1746562422398,11.17034119,1790.5,1790.3,5.676]
["bitfinex","ETHUSD",1746562422688,11.17034119,1790.5,1790.3,5.70377092]
["bitfinex","ETHUSD",1746562422997,5.58504909,1790.5,1790.3,5.70377092]
["bitfinex","ETHUSD",1746562423372,8.86667595,1790.6,1790.3,11.28938171]
["bitfinex","ETHUSD",1746562423572,8.86667595,1790.6,1790.3,11.26161079]
["bitfinex","ETHUSD",1746562423774,8.86667595,1790.6,1790.4,0.027762]
["bitfinex","ETHUSD",1746562424071,8.86667595,1790.6,1790.3,5.676]
["bitfinex","ETHUSD",1746562424397,14.45166258,1790.6,1790.3,5.676]
["bitfinex","ETHUSD",1746562424569,5.58508315,1790.5,1790.3,5.676]
["bitfinex","ETHUSD",1746562427903,8.86667595,1790.6,1790.3,5.676]
["bitfinex","ETHUSD",1746562428098,8.86667595,1790.6,1790.4,0.02776607]
["bitfinex","ETHUSD",1746562428607,8.86667595,1790.6,1790.3,11.2616167]
["bitfinex","ETHUSD",1746562429105,8.86667595,1790.6,1790.3,5.676]
["bitfinex","ETHUSD",1746562429302,8.86667595,1790.6,1790.4,0.02776231]
["bitfinex","ETHUSD",1746562429482,8.86667595,1790.6,1790.3,5.676]
["bitfinex","ETHUSD",1746562431114,8.86667595,1790.6,1790.3,11.26155338]
["bitfinex","ETHUSD",1746562431915,8.86667595,1790.6,1790.3,5.676]
["bitfinex","ETHUSD",1746562432220,8.86667595,1790.6,1790.3,9.43671795]
["bitfinex","ETHUSD",1746562433080,8.86667595,1790.6,1790.4,5.67]
["bitfinex","ETHUSD",1746562433286,5.58503211,1790.5,1790.4,5.67]
["bitfinex","ETHUSD",1746562434321,9.65947595,1790.6,1790.4,5.67]
["bitfinex","ETHUSD",1746562435322,15.24443039,1790.6,1790.4,5.67]
["bitfinex","ETHUSD",1746562436226,5.58503211,1790.5,1790.4,5.67]
["bitfinex","ETHUSD",1746562437424,5.65484189,1790.5,1790.4,5.67]
["bitfinex","ETHUSD",1746562437638,8.86679923,1790.5,1790.4,5.67]
["bitfinex","ETHUSD",1746562441747,3.28176712,1790.5,1790.4,5.67]
["bitfinex","ETHUSD",1746562441950,3.69793966,1790.6,1790.4,5.69777505]
["bitfinex","ETHUSD",1746562443744,9.28269826,1790.6,1790.4,5.69777505]
["bitfinex","ETHUSD",1746562444611,9.28269826,1790.6,1790.4,5.67]
["bitfinex","ETHUSD",1746562446522,9.28269826,1790.6,1790.4,9.43071795]
["bitfinex","ETHUSD",1746562448055,9.28269826,1790.6,1790.4,9.458482]
["bitfinex","ETHUSD",1746562449551,9.28269826,1790.6,1790.4,9.43071795]
["bitfinex","ETHUSD",1746562449941,14.8676599,1790.6,1790.4,9.43071795]
["bitfinex","ETHUSD",1746562450142,9.28269826,1790.6,1790.4,9.43071795]
["bitfinex","ETHUSD",1746562450539,9.28269826,1790.6,1790.4,9.45848215]
["bitfinex","ETHUSD",1746562451557,9.28269826,1790.6,1790.4,9.43071795]
["bitfinex","ETHUSD",1746562451867,9.28269826,1790.6,1790.4,9.45848224]
["bitfinex","ETHUSD",1746562451868,3.69793966,1790.6,1790.4,9.45848224]
["bitfinex","ETHUSD",1746562452055,9.2827938,1790.6,1790.4,9.43071795]
["bitfinex","ETHUSD",1746562452225,9.2827938,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562455764,8.34449887,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562456960,11.16860012,1790.8,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562457133,5.34347219,1790.7,1790.5,6.79691978]
["bitfinex","ETHUSD",1746562457333,2.34347219,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562458464,7.92819239,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562462666,8.34375423,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562463285,13.30813511,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562463478,13.23832654,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562464179,10.89485435,1790.6,1790.5,6.76915765]
["bitfinex","ETHUSD",1746562464480,5.58504063,1790.5,1790.3,11.325]
["bitfinex","ETHUSD",1746562464779,2.34347219,1790.4,1790.3,11.325]
["bitfinex","ETHUSD",1746562465279,2.34347219,1790.5,1790.3,11.325]
["bitfinex","ETHUSD",1746562465450,2.75903403,1790.6,1790.4,0.0277738]
["bitfinex","ETHUSD",1746562465782,2.34347219,1790.5,1790.4,0.0277738]
["bitfinex","ETHUSD",1746562465968,2.34347219,1790.6,1790.4,0.0277738]
["bitfinex","ETHUSD",1746562466278,5.5847202,1790.6,1790.5,6.78220838]
["bitfinex","ETHUSD",1746562466579,7.92819239,1790.6,1790.5,6.78220838]
["bitfinex","ETHUSD",1746562468569,8.79730127,1790.6,1790.5,6.78220838]
["bitfinex","ETHUSD",1746562468982,8.79730127,1790.6,1790.5,3.77346202]
["bitfinex","ETHUSD",1746562469982,10.15156158,1790.6,1790.5,3.77346202]
["bitfinex","ETHUSD",1746562471293,5.58503211,1790.5,1790.4,12.44620838]
["bitfinex","ETHUSD",1746562476208,5.58503211,1790.5,1790.4,6.78220838]
["bitfinex","ETHUSD",1746562477819,6.34896804,1790.2,1790.1,5.658]
["bitfinex","ETHUSD",1746562477968,5.58659217,1790.0,1789.9,8.91716244]
["bitfinex","ETHUSD",1746562478170,6.41942426,1790.0,1789.9,4.90550063]
["bitfinex","ETHUSD",1746562478786,6.35052863,1789.7,1789.6,6.03753924]
["bitfinex","ETHUSD",1746562479104,9.70187571,1789.7,1789.6,6.03753924]
["bitfinex","ETHUSD",1746562479315,12.70187571,1789.7,1789.6,6.03753924]
["bitfinex","ETHUSD",1746562479518,12.63203033,1789.7,1789.6,6.03753924]
["bitfinex","ETHUSD",1746562481096,12.63203033,1789.7,1789.6,24.03753924]
["bitfinex","ETHUSD",1746562481297,13.04268577,1789.7,1789.6,24.03753924]
["bitfinex","ETHUSD",1746562482919,13.04268577,1789.7,1789.6,18.0]
["bitfinex","ETHUSD",1746562482920,14.90568932,1789.7,1789.6,18.0]
["bitfinex","ETHUSD",1746562484095,5.58797943,1789.6,1789.2,35.3628405]
["bitfinex","ETHUSD",1746562484294,3.2815017,1789.5,1789.2,35.3628405]
["bitfinex","ETHUSD",1746562484494,3.2815017,1789.5,1789.2,40.95172904]
["bitfinex","ETHUSD",1746562484695,3.2815017,1789.5,1789.2,35.3628405]
["bitfinex","ETHUSD",1746562484885,3.2815017,1789.5,1789.2,5.5888405]
["bitfinex","ETHUSD",1746562485083,3.2815017,1789.5,1789.2,5.61669485]
["bitfinex","ETHUSD",1746562486222,3.2815017,1789.5,1789.3,5.66]
["bitfinex","ETHUSD",1746562488043,8.86967718,1789.5,1789.3,5.66]
["bitfinex","ETHUSD",1746562489760,8.86948113,1789.6,1789.3,5.68785484]
["bitfinex","ETHUSD",1746562490045,8.8699671,1789.4,1789.3,5.66]
["bitfinex","ETHUSD",1746562490247,9.6399671,1789.4,1789.3,5.66]
["bitfinex","ETHUSD",1746562490686,9.70982774,1789.4,1789.3,5.66]
["bitfinex","ETHUSD",1746562491725,5.58966184,1789.1,1789.0,5.66]
["bitfinex","ETHUSD",1746562491928,5.58966184,1789.1,1789.0,11.318]
["bitfinex","ETHUSD",1746562492889,6.46422998,1789.1,1789.0,5.66]
["bitfinex","ETHUSD",1746562493084,6.89319366,1789.1,1789.0,5.66]
["bitfinex","ETHUSD",1746562494493,5.59014321,1788.9,1788.7,24.124]
["bitfinex","ETHUSD",1746562494699,5.58984842,1789.0,1788.7,29.782]
["bitfinex","ETHUSD",1746562495024,11.17981401,1789.0,1788.7,29.782]
["bitfinex","ETHUSD",1746562495521,5.59003022,1788.9,1788.7,29.782]
["bitfinex","ETHUSD",1746562497603,8.87140467,1789.0,1788.7,29.782]
["bitfinex","ETHUSD",1746562497991,3.2815017,1789.0,1788.7,29.782]
["bitfinex","ETHUSD",1746562498197,6.89306865,1789.1,1788.7,29.782]
["bitfinex","ETHUSD",1746562498504,5.58985853,1789.0,1788.7,29.782]
["bitfinex","ETHUSD",1746562499720,5.58985853,1789.0,1788.7,35.3725477]
["bitfinex","ETHUSD",1746562500025,6.8232611,1789.1,1788.7,35.37250139]
["bitfinex","ETHUSD",1746562500201,6.0185611,1789.1,1788.8,0.02789653]
["bitfinex","ETHUSD",1746562500521,6.0185611,1789.1,1788.7,16.90950139]
["bitfinex","ETHUSD",1746562500996,5.58972002,1789.0,1788.7,16.90950139]
["bitfinex","ETHUSD",1746562501200,9.37602129,1789.3,1788.8,0.02788882]
["bitfinex","ETHUSD",1746562501400,5.58909854,1789.2,1788.9,5.58992081]
["bitfinex","ETHUSD",1746562501590,5.58827705,1789.5,1789.1,5.58913459]
["bitfinex","ETHUSD",1746562501798,5.58763628,1789.7,1789.2,0.02785908]
["bitfinex","ETHUSD",1746562501990,4.54302819,1790.5,1789.5,3.8315017]
["bitfinex","ETHUSD",1746562502186,5.5853486,1790.4,1790.0,5.58636589]
["bitfinex","ETHUSD",1746562502420,3.74522819,1790.5,1790.2,5.5858189]
["bitfinex","ETHUSD",1746562502619,3.81504913,1790.5,1790.2,5.5858189]
["bitfinex","ETHUSD",1746562502992,9.40018542,1790.5,1790.1,5.662]
["bitfinex","ETHUSD",1746562503212,5.58544958,1790.4,1790.1,5.662]
["bitfinex","ETHUSD",1746562503419,3.74522819,1790.5,1790.2,5.58579293]
["bitfinex","ETHUSD",1746562503620,0.1,1790.9,1790.5,6.13503211]
["bitfinex","ETHUSD",1746562503801,0.1,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562504017,5.68390122,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562504227,5.58410561,1790.8,1790.6,11.331]
["bitfinex","ETHUSD",1746562504417,5.6839465,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562504596,5.7537508,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562505004,0.1698043,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562505237,0.1,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562505536,0.1,1790.9,1790.6,16.91565448]
["bitfinex","ETHUSD",1746562506321,0.1,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562506531,0.1,1790.9,1790.6,16.91567601]
["bitfinex","ETHUSD",1746562506931,0.1,1790.9,1790.6,16.91557551]
["bitfinex","ETHUSD",1746562507427,5.68381612,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562508266,0.1,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562508422,5.68399053,1790.9,1790.6,11.331]
["bitfinex","ETHUSD",1746562508825,0.414863,1791.7,1790.7,0.55]
["bitfinex","ETHUSD",1746562509003,5.58212233,1791.5,1791.0,5.58324322]
["bitfinex","ETHUSD",1746562509202,0.06978307,1791.6,1791.1,11.384]
["bitfinex","ETHUSD",1746562509426,0.414863,1791.7,1791.6,6.13160303]
["bitfinex","ETHUSD",1746562509640,0.414863,1791.7,1791.2,0.02770891]
["bitfinex","ETHUSD",1746562509848,5.58185097,1791.6,1791.1,24.59602439]
["bitfinex","ETHUSD",1746562510139,5.58181076,1791.6,1791.3,11.429]
["bitfinex","ETHUSD",1746562510339,5.65180045,1791.5,1791.3,11.429]
["bitfinex","ETHUSD",1746562510538,5.58222619,1791.4,1791.3,5.668]
["bitfinex","ETHUSD",1746562510698,5.65200513,1791.4,1791.3,5.668]
["bitfinex","ETHUSD",1746562511037,5.58316118,1791.1,1791.0,5.764]
["bitfinex","ETHUSD",1746562511203,5.58316118,1791.1,1791.0,11.43]
["bitfinex","ETHUSD",1746562511408,5.65295587,1791.1,1791.0,11.43]
["bitfinex","ETHUSD",1746562511916,5.58316118,1791.1,1791.0,11.43]
["bitfinex","ETHUSD",1746562512357,5.58284948,1791.2,1791.0,11.43]
["bitfinex","ETHUSD",1746562513070,5.58316118,1791.1,1791.0,11.43]
["bitfinex","ETHUSD",1746562513223,5.65274611,1791.2,1791.0,11.43]
["bitfinex","ETHUSD",1746562513412,0.0697912,1791.3,1791.0,11.43]
["bitfinex","ETHUSD",1746562513614,5.58212548,1791.5,1791.1,0.02771758]
["bitfinex","ETHUSD",1746562513615,5.58213004,1791.5,1791.1,0.02771758]
["bitfinex","ETHUSD",1746562513813,5.65192697,1791.5,1791.1,5.61086373]
["bitfinex","ETHUSD",1746562514127,5.58233389,1791.4,1791.1,0.02771758]
["bitfinex","ETHUSD",1746562514517,11.16566134,1791.3,1791.0,21.61]
["bitfinex","ETHUSD",1746562514729,5.58285347,1791.2,1791.0,21.61]
["bitfinex","ETHUSD",1746562514942,5.0546752,1791.2,1791.0,21.61]
["bitfinex","ETHUSD",1746562515543,10.63781275,1791.2,1791.0,21.61]
["bitfinex","ETHUSD",1746562515756,5.58316118,1791.1,1791.0,21.61]
["bitfinex","ETHUSD",1746562515914,5.58305392,1791.2,1791.0,11.43]
["bitfinex","ETHUSD",1746562516321,11.16618642,1791.2,1791.0,11.43]
["bitfinex","ETHUSD",1746562516649,5.58316118,1791.1,1791.0,11.43]
["bitfinex","ETHUSD",1746562517034,5.58378468,1790.9,1790.8,10.18]
["bitfinex","ETHUSD",1746562517240,5.58378468,1790.9,1790.8,11.432]
["bitfinex","ETHUSD",1746562520835,5.58378468,1790.9,1790.5,15.76500889]
["bitfinex","ETHUSD",1746562521034,5.58378468,1790.9,1790.6,11.422]
["bitfinex","ETHUSD",1746562521463,5.58400226,1790.9,1790.6,11.422]
["bitfinex","ETHUSD",1746562521768,5.58409649,1790.8,1790.6,5.665]
["bitfinex","ETHUSD",1746562521969,5.58503211,1790.5,1790.4,18.458]
["bitfinex","ETHUSD",1746562522169,5.58503211,1790.5,1790.4,29.881]
["bitfinex","ETHUSD",1746562522471,6.35822297,1790.7,1790.4,11.423]
["bitfinex","ETHUSD",1746562522633,5.58452297,1790.7,1790.4,11.423]
["bitfinex","ETHUSD",1746562522833,5.58391273,1790.9,1790.5,5.61258622]
["bitfinex","ETHUSD",1746562523055,5.58391273,1790.9,1790.5,15.79258622]
["bitfinex","ETHUSD",1746562523373,5.58391273,1790.9,1790.5,15.76481842]
["bitfinex","ETHUSD",1746562523867,5.58409673,1790.8,1790.5,15.76481842]
["bitfinex","ETHUSD",1746562524269,5.58409673,1790.8,1790.5,10.18]
["bitfinex","ETHUSD",1746562524479,5.58444761,1790.7,1790.5,10.20775398]
["bitfinex","ETHUSD",1746562524651,5.5847202,1790.6,1790.5,10.18]
["bitfinex","ETHUSD",1746562524970,5.65453124,1790.6,1790.5,15.941]
["bitfinex","ETHUSD",1746562526161,5.5847202,1790.6,1790.5,15.941]
["bitfinex","ETHUSD",1746562529685,5.65453379,1790.6,1790.5,10.18]
["bitfinex","ETHUSD",1746562529887,5.58503211,1790.5,1790.4,11.416]
["bitfinex","ETHUSD",1746562530052,5.58503211,1790.5,1790.4,5.665]
["bitfinex","ETHUSD",1746562530252,11.72659752,1790.5,1790.4,5.665]
["bitfinex","ETHUSD",1746562530475,13.4652548,1790.5,1790.4,5.665]
["bitfinex","ETHUSD",1746562531753,5.58534405,1790.4,1790.2,11.418]
["bitfinex","ETHUSD",1746562531955,0.06982804,1790.3,1790.2,11.418]
["bitfinex","ETHUSD",1746562532165,5.58659217,1790.0,1789.7,28.634]
["bitfinex","ETHUSD",1746562532361,5.6569619,1789.9,1789.8,11.42]
["bitfinex","ETHUSD",1746562532560,5.58671347,1790.0,1789.8,11.42]
["bitfinex","ETHUSD",1746562532761,5.65655297,1790.0,1789.8,11.42]
["bitfinex","ETHUSD",1746562533054,5.58690429,1789.9,1789.8,11.42]
["bitfinex","ETHUSD",1746562533455,6.46264379,1789.9,1789.8,11.42]
["bitfinex","ETHUSD",1746562533654,12.53439471,1789.9,1789.8,5.666]
["bitfinex","ETHUSD",1746562533858,5.58752863,1789.7,1789.6,5.753]
["bitfinex","ETHUSD",1746562534075,5.65737828,1789.7,1789.6,5.753]
["bitfinex","ETHUSD",1746562534805,5.58784085,1789.6,1789.5,11.422]
["bitfinex","ETHUSD",1746562534974,5.65769331,1789.6,1789.5,11.422]
["bitfinex","ETHUSD",1746562535482,0.06985246,1789.6,1789.5,11.422]
["bitfinex","ETHUSD",1746562535676,5.65769331,1789.6,1789.5,11.422]
["bitfinex","ETHUSD",1746562535876,5.65769331,1789.6,1789.5,5.666]
["bitfinex","ETHUSD",1746562536071,0.06985246,1789.6,1789.5,5.666]
["bitfinex","ETHUSD",1746562536300,5.58752863,1789.7,1789.5,5.666]
["bitfinex","ETHUSD",1746562536477,5.58752863,1789.7,1789.5,23.666]
["bitfinex","ETHUSD",1746562537060,5.65738109,1789.7,1789.5,23.666]
["bitfinex","ETHUSD",1746562537268,5.58608322,1790.2,1789.5,23.666]
["bitfinex","ETHUSD",1746562537269,0.7898,1790.5,1789.7,6.13726856]
["bitfinex","ETHUSD",1746562537571,6.35884683,1790.7,1790.3,5.58563008]
["bitfinex","ETHUSD",1746562537772,0.7743,1790.7,1790.3,17.17528429]
["bitfinex","ETHUSD",1746562537968,0.7743,1790.9,1790.3,11.534]
["bitfinex","ETHUSD",1746562538174,0.81630049,1790.9,1790.4,0.0558506]
["bitfinex","ETHUSD",1746562538379,5.58421174,1790.8,1790.3,17.1194383]
["bitfinex","ETHUSD",1746562538710,0.04200049,1790.7,1790.4,5.58514629]
["bitfinex","ETHUSD",1746562538910,0.04200049,1790.8,1790.5,5.58485158]
["bitfinex","ETHUSD",1746562539375,6.63004948,1791.1,1790.5,5.58485158]
["bitfinex","ETHUSD",1746562539376,5.5834168,1791.1,1790.6,5.58444901]
["bitfinex","ETHUSD",1746562539574,5.62566425,1791.0,1790.6,5.58444901]
["bitfinex","ETHUSD",1746562540206,5.58379473,1790.9,1790.5,15.76502206]
["bitfinex","ETHUSD",1746562540722,5.58350075,1791.0,1790.5,15.76480554]
["bitfinex","ETHUSD",1746562540900,5.62550124,1791.0,1790.6,5.58470018]
["bitfinex","ETHUSD",1746562541303,5.62550124,1791.0,1790.5,15.76480554]
["bitfinex","ETHUSD",1746562541621,11.16804483,1790.9,1790.5,10.18]
["bitfinex","ETHUSD",1746562541828,0.04200049,1790.8,1790.5,15.93]
["bitfinex","ETHUSD",1746562541984,5.58358241,1791.0,1790.6,5.58458762]
["bitfinex","ETHUSD",1746562542710,11.16730191,1791.0,1790.5,21.51483503]
["bitfinex","ETHUSD",1746562543024,5.58327138,1791.1,1790.7,5.58429946]
["bitfinex","ETHUSD",1746562543222,0.7804,1791.2,1790.8,5.84084285]
["bitfinex","ETHUSD",1746562543448,3.0,1791.2,1790.9,5.75]
["bitfinex","ETHUSD",1746562543594,0.04200049,1791.1,1790.9,5.75]
["bitfinex","ETHUSD",1746562543801,5.62538863,1791.1,1790.9,5.75]
["bitfinex","ETHUSD",1746562544014,0.04200049,1791.1,1790.9,5.75]
["bitfinex","ETHUSD",1746562544897,3.0,1791.2,1790.9,11.33367851]
["bitfinex","ETHUSD",1746562545097,3.0,1791.2,1790.9,5.75]
["bitfinex","ETHUSD",1746562545309,8.58286854,1791.2,1790.9,5.75]
["bitfinex","ETHUSD",1746562545534,5.62528234,1791.1,1790.9,5.75]
["bitfinex","ETHUSD",1746562545722,5.58347292,1791.0,1790.9,5.75]
["bitfinex","ETHUSD",1746562546317,5.58438553,1790.8,1790.6,10.18]
["bitfinex","ETHUSD",1746562546524,5.58392518,1790.9,1790.6,10.18]
["bitfinex","ETHUSD",1746562546795,0.04200049,1790.9,1790.6,10.18]
["bitfinex","ETHUSD",1746562547029,0.04200049,1790.9,1790.6,15.76468762]
["bitfinex","ETHUSD",1746562547302,5.58422143,1790.8,1790.6,10.18]
["bitfinex","ETHUSD",1746562547925,5.5839465,1790.9,1790.5,17.12301145]
["bitfinex","ETHUSD",1746562548227,5.58419309,1790.8,1790.5,11.538]
["bitfinex","ETHUSD",1746562549118,5.5839465,1790.9,1790.5,17.12302078]
["bitfinex","ETHUSD",1746562549432,9.39527283,1791.2,1790.6,0.05584731]
["bitfinex","ETHUSD",1746562549599,6.39527283,1791.2,1790.8,5.58402912]
["bitfinex","ETHUSD",1746562550426,5.62532593,1791.1,1790.7,5.58415058]
["bitfinex","ETHUSD",1746562550596,5.62532593,1791.1,1790.7,5.63998876]
["bitfinex","ETHUSD",1746562550792,5.62532593,1791.1,1790.6,15.76450961]
["bitfinex","ETHUSD",1746562551036,5.58357709,1791.0,1790.6,15.76450961]
["bitfinex","ETHUSD",1746562551233,5.58332544,1791.1,1790.6,15.76455843]
["bitfinex","ETHUSD",1746562551403,5.62562324,1791.0,1790.6,15.76458255]
["bitfinex","ETHUSD",1746562551604,5.62562324,1791.0,1790.6,10.18]
["bitfinex","ETHUSD",1746562551932,5.5833124,1791.1,1790.7,11.16857701]
["bitfinex","ETHUSD",1746562552128,5.5833124,1791.1,1790.7,5.58418114]
["bitfinex","ETHUSD",1746562552434,5.5833124,1791.1,1790.7,11.16836432]
["bitfinex","ETHUSD",1746562552627,5.5833124,1791.1,1790.7,5.58418114]
["bitfinex","ETHUSD",1746562553638,0.04200049,1791.0,1790.7,5.58418114]
["bitfinex","ETHUSD",1746562554025,5.5833124,1791.1,1790.7,5.58418114]
["bitfinex","ETHUSD",1746562554202,0.04200049,1791.0,1790.7,5.58418114]
["bitfinex","ETHUSD",1746562554602,5.62549749,1791.0,1790.6,5.58453815]
["bitfinex","ETHUSD",1746562554906,5.62549749,1791.0,1790.6,5.64033548]
["bitfinex","ETHUSD",1746562555229,5.62549749,1791.0,1790.6,5.58449393]
["bitfinex","ETHUSD",1746562555422,5.58330741,1791.1,1790.6,5.58449393]
["bitfinex","ETHUSD",1746562555423,5.58330741,1791.1,1790.7,5.58421509]
["bitfinex","ETHUSD",1746562555604,5.58330741,1791.1,1790.7,5.58418764]
["bitfinex","ETHUSD",1746562556337,5.58350101,1791.0,1790.7,5.58418764]
["bitfinex","ETHUSD",1746562556521,5.6255015,1791.0,1790.7,5.58418764]
["bitfinex","ETHUSD",1746562556838,5.6255015,1791.0,1790.6,11.16910294]
["bitfinex","ETHUSD",1746562557333,0.04200049,1791.0,1790.7,5.58435782]
["bitfinex","ETHUSD",1746562557537,5.58330741,1791.1,1790.7,11.16857211]
["bitfinex","ETHUSD",1746562557715,11.16670383,1791.1,1790.7,5.58421429]
["bitfinex","ETHUSD",1746562558039,11.16671528,1791.1,1790.7,5.58421429]
["bitfinex","ETHUSD",1746562558340,5.62548,1791.0,1790.7,5.58421429]
["bitfinex","ETHUSD",1746562558541,5.58381741,1790.9,1790.5,27.30290412]
["bitfinex","ETHUSD",1746562558833,0.04200049,1790.8,1790.5,10.18]
["bitfinex","ETHUSD",1746562559146,5.58395672,1790.9,1790.6,5.58467577]
["bitfinex","ETHUSD",1746562559503,6.39269497,1791.0,1790.6,5.58467577]
["bitfinex","ETHUSD",1746562559703,5.58335537,1791.1,1790.7,5.58417661]
["bitfinex","ETHUSD",1746562560017,5.58350483,1791.0,1790.7,5.58417661]
["bitfinex","ETHUSD",1746562560539,5.58335537,1791.1,1790.7,5.58417661]
["bitfinex","ETHUSD",1746562560742,0.04200049,1791.0,1790.7,5.58417661]
["bitfinex","ETHUSD",1746562561040,5.62557309,1791.0,1790.7,5.58417661]
["bitfinex","ETHUSD",1746562561248,5.62557309,1791.0,1790.6,5.58452313]
["bitfinex","ETHUSD",1746562561555,5.62557309,1791.0,1790.6,5.64035866]
["bitfinex","ETHUSD",1746562561705,0.04200049,1791.0,1790.7,5.58423068]
["bitfinex","ETHUSD",1746562562636,0.04200049,1791.0,1790.7,11.16845424]
["bitfinex","ETHUSD",1746562562847,0.04200049,1791.0,1790.7,5.58422356]
["bitfinex","ETHUSD",1746562563005,0.04200049,1791.0,1790.7,5.58438431]
["bitfinex","ETHUSD",1746562563208,5.58389957,1790.9,1790.5,27.28583227]
["bitfinex","ETHUSD",1746562563407,5.62622781,1790.8,1790.5,21.701]
["bitfinex","ETHUSD",1746562563710,5.62622781,1790.8,1790.5,27.28599622]
["bitfinex","ETHUSD",1746562563941,11.21056313,1790.8,1790.5,21.701]
["bitfinex","ETHUSD",1746562564110,5.58453385,1790.7,1790.5,15.929]
["bitfinex","ETHUSD",1746562564312,0.04200049,1790.6,1790.5,11.518]
["bitfinex","ETHUSD",1746562565141,5.62672069,1790.6,1790.5,11.518]
["bitfinex","ETHUSD",1746562565347,0.04200049,1790.6,1790.5,11.518]
["bitfinex","ETHUSD",1746562565549,0.04200049,1790.6,1790.5,5.749]
["bitfinex","ETHUSD",1746562565947,5.62672069,1790.6,1790.5,5.749]
["bitfinex","ETHUSD",1746562567453,5.62672069,1790.6,1790.4,5.762]
["bitfinex","ETHUSD",1746562567655,0.04200049,1790.6,1790.4,11.34723313]
["bitfinex","ETHUSD",1746562567859,5.58427213,1790.8,1790.4,11.34713764]
["bitfinex","ETHUSD",1746562568246,5.58427213,1790.8,1790.4,16.93225693]
["bitfinex","ETHUSD",1746562568430,5.58427213,1790.8,1790.4,16.93224797]
["bitfinex","ETHUSD",1746562568631,5.58427213,1790.8,1790.4,11.34711929]
["bitfinex","ETHUSD",1746562570143,5.58454544,1790.7,1790.4,5.762]
["bitfinex","ETHUSD",1746562570356,5.62654593,1790.7,1790.4,5.762]
["bitfinex","ETHUSD",1746562570523,0.04200049,1790.7,1790.4,11.34718873]
["bitfinex","ETHUSD",1746562570724,11.16860746,1790.8,1790.4,11.34718873]
["bitfinex","ETHUSD",1746562571035,5.58476957,1790.6,1790.4,5.762]
["bitfinex","ETHUSD",1746562571628,5.62677006,1790.6,1790.4,5.762]
["bitfinex","ETHUSD",1746562572170,0.7919,1790.5,1790.4,5.762]
["bitfinex","ETHUSD",1746562572354,6.37693211,1790.5,1790.4,5.762]
["bitfinex","ETHUSD",1746562572664,5.58564601,1790.4,1790.2,5.75]
["bitfinex","ETHUSD",1746562572863,0.04200049,1790.3,1790.2,5.75]
["bitfinex","ETHUSD",1746562573263,5.62765652,1790.3,1790.2,5.75]
["bitfinex","ETHUSD",1746562573566,5.62765652,1790.3,1790.1,5.762]
["bitfinex","ETHUSD",1746562573567,6.37786804,1790.2,1790.1,5.762]
["bitfinex","ETHUSD",1746562573760,5.58641594,1790.1,1789.9,24.223]
["bitfinex","ETHUSD",1746562573924,5.58659217,1790.0,1789.9,5.762]
["bitfinex","ETHUSD",1746562574119,0.04200049,1790.0,1789.7,5.752]
["bitfinex","ETHUSD",1746562574363,5.5873097,1789.8,1789.6,11.515]
["bitfinex","ETHUSD",1746562574573,5.62931019,1789.8,1789.6,11.515]
["bitfinex","ETHUSD",1746562574755,11.65806914,1790.1,1789.6,11.515]
["bitfinex","ETHUSD",1746562574756,5.58675214,1790.0,1789.6,11.515]
["bitfinex","ETHUSD",1746562575072,5.58675214,1790.0,1789.6,17.10255769]
["bitfinex","ETHUSD",1746562575224,0.04200049,1789.9,1789.6,17.10255769]
["bitfinex","ETHUSD",1746562575426,0.8143,1790.1,1789.7,5.58741088]
["bitfinex","ETHUSD",1746562575750,3.0,1790.1,1789.8,5.58710944]
["bitfinex","ETHUSD",1746562576061,9.40022201,1790.3,1789.9,5.58674353]
["bitfinex","ETHUSD",1746562576260,5.62799381,1790.2,1789.9,5.58674353]
["bitfinex","ETHUSD",1746562576440,5.62799381,1790.2,1789.9,11.34874353]
["bitfinex","ETHUSD",1746562576638,0.04200049,1790.2,1789.9,16.93551919]
["bitfinex","ETHUSD",1746562576842,9.40012745,1790.3,1789.9,5.762]
["bitfinex","ETHUSD",1746562577044,5.58597393,1790.2,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562577766,9.40012745,1790.3,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562578268,14.98606299,1790.3,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562578767,5.58597663,1790.2,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562579142,6.40012813,1790.3,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562579365,5.58598037,1790.2,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562579674,6.40012813,1790.3,1789.9,11.34871774]
["bitfinex","ETHUSD",1746562580490,3.8143,1790.3,1789.9,11.34869629]
["bitfinex","ETHUSD",1746562580766,3.8143,1790.3,1790.0,5.5864566]
["bitfinex","ETHUSD",1746562580968,3.8143,1790.3,1789.9,11.34869629]
["bitfinex","ETHUSD",1746562581134,9.39995719,1790.3,1789.9,11.34869629]
["bitfinex","ETHUSD",1746562581466,14.98587696,1790.3,1789.9,5.762]
["bitfinex","ETHUSD",1746562581624,0.04200049,1790.2,1789.9,5.762]
["bitfinex","ETHUSD",1746562582059,0.04200049,1790.2,1789.9,11.507]
["bitfinex","ETHUSD",1746562582267,0.04200049,1790.2,1789.9,17.09383877]
["bitfinex","ETHUSD",1746562582469,9.39995719,1790.3,1789.9,17.09383877]
["bitfinex","ETHUSD",1746562582967,11.21417249,1790.2,1789.9,5.763]
["bitfinex","ETHUSD",1746562583139,5.58656432,1790.1,1789.6,5.58767828]
["bitfinex","ETHUSD",1746562583365,0.04200049,1790.0,1789.7,5.764]
["bitfinex","ETHUSD",1746562583662,6.41465439,1789.9,1789.7,5.764]
["bitfinex","ETHUSD",1746562583829,0.04200049,1789.8,1789.7,5.764]
["bitfinex","ETHUSD",1746562584034,6.41465439,1789.9,1789.7,5.764]
["bitfinex","ETHUSD",1746562584958,6.45665488,1789.9,1789.7,5.764]
["bitfinex","ETHUSD",1746562585358,0.8277,1789.9,1789.7,5.764]
["bitfinex","ETHUSD",1746562585900,6.35935764,1790.1,1789.7,5.764]
["bitfinex","ETHUSD",1746562586028,5.58670258,1790.0,1789.6,5.58770989]
["bitfinex","ETHUSD",1746562586234,5.58670258,1790.0,1789.6,11.35170989]
["bitfinex","ETHUSD",1746562587071,6.9952934,1790.1,1789.6,16.93934888]
["bitfinex","ETHUSD",1746562587365,5.58661655,1790.0,1789.6,11.35163899]
["bitfinex","ETHUSD",1746562587568,6.9952934,1790.1,1789.6,11.35163899]
["bitfinex","ETHUSD",1746562587866,6.9952934,1790.1,1789.6,16.93925413]
["bitfinex","ETHUSD",1746562588174,6.9952934,1790.1,1789.6,11.35161514]
["bitfinex","ETHUSD",1746562588544,5.58659688,1790.0,1789.6,11.35161514]
["bitfinex","ETHUSD",1746562588876,0.04200049,1789.9,1789.6,5.764]
["bitfinex","ETHUSD",1746562589081,5.62892218,1789.9,1789.6,5.764]
["bitfinex","ETHUSD",1746562589578,11.21610578,1789.9,1789.6,5.764]
["bitfinex","ETHUSD",1746562589785,0.7625,1789.8,1789.5,5.764]
["bitfinex","ETHUSD",1746562589949,0.04200049,1789.7,1789.5,5.764]
["bitfinex","ETHUSD",1746562590153,5.58824755,1789.5,1789.1,17.19814851]
["bitfinex","ETHUSD",1746562590357,6.40630134,1789.4,1789.1,11.609]
["bitfinex","ETHUSD",1746562590549,0.81770049,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562590758,6.40635567,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562591075,5.58881993,1789.3,1789.1,5.864]
["bitfinex","ETHUSD",1746562591377,0.81770049,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562591378,11.99500106,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562591552,6.36428248,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562591873,11.99500784,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562592178,11.95301589,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562592538,6.36428248,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562592739,6.40628297,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562593091,8.20686201,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562593872,2.61827953,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562594196,6.40619125,1789.4,1789.1,5.864]
["bitfinex","ETHUSD",1746562595265,5.58877956,1789.3,1789.1,5.864]
["bitfinex","ETHUSD",1746562595700,5.63078005,1789.3,1789.1,5.864]
["bitfinex","ETHUSD",1746562596086,5.63080164,1789.3,1789.1,5.864]
["bitfinex","ETHUSD",1746562596289,5.63080931,1789.3,1789.1,5.864]
["bitfinex","ETHUSD",1746562596490,0.04200049,1789.3,1789.1,5.864]
["bitfinex","ETHUSD",1746562597022,5.63082138,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562597484,0.04200049,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562597804,5.63083043,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562598551,0.04200049,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562600836,0.04200049,1789.4,1789.1,11.27850834]
["bitfinex","ETHUSD",1746562600993,9.83066275,1789.6,1789.1,5.68922928]
["bitfinex","ETHUSD",1746562601200,5.58818672,1789.5,1789.1,11.27843176]
["bitfinex","ETHUSD",1746562601400,5.5881874,1789.5,1789.1,5.68920248]
["bitfinex","ETHUSD",1746562601737,9.41636514,1789.6,1789.1,5.68920248]
["bitfinex","ETHUSD",1746562601935,5.58817911,1789.5,1789.1,5.68919817]
["bitfinex","ETHUSD",1746562602254,11.17656354,1789.5,1789.1,5.68919817]
["bitfinex","ETHUSD",1746562602541,5.63047403,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1746562602837,0.04200049,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1746562603133,15.00450068,1789.6,1789.2,5.5890649]
["bitfinex","ETHUSD",1746562603334,5.58815386,1789.5,1789.2,5.5890649]
["bitfinex","ETHUSD",1746562603541,5.58815386,1789.5,1789.1,5.68919107]
["bitfinex","ETHUSD",1746562604041,10.91682291,1789.6,1789.2,5.58908466]
["bitfinex","ETHUSD",1746562604342,10.91682291,1789.6,1789.1,5.68919107]
["bitfinex","ETHUSD",1746562604343,5.58818848,1789.5,1789.1,5.68921381]
["bitfinex","ETHUSD",1746562604509,9.41637284,1789.6,1789.2,5.58907195]
["bitfinex","ETHUSD",1746562604843,9.41637284,1789.6,1789.1,22.73342601]
["bitfinex","ETHUSD",1746562605035,9.41637284,1789.6,1789.2,5.58906079]
["bitfinex","ETHUSD",1746562605510,3.8284,1789.6,1789.2,5.58906079]
["bitfinex","ETHUSD",1746562605706,0.7696,1789.8,1789.3,5.58859164]
["bitfinex","ETHUSD",1746562605906,5.58660774,1790.0,1789.6,5.58783177]
["bitfinex","ETHUSD",1746562606123,0.04200049,1789.9,1789.5,5.58813606]
["bitfinex","ETHUSD",1746562606570,0.04200049,1789.9,1789.5,11.31401681]
["bitfinex","ETHUSD",1746562606732,0.7696,1790.0,1789.7,5.58746803]
["bitfinex","ETHUSD",1746562607060,0.27388493,1790.5,1789.9,5.58680194]
["bitfinex","ETHUSD",1746562607061,5.58521315,1790.5,1789.9,5.58680194]
["bitfinex","ETHUSD",1746562607350,5.58571862,1790.3,1789.8,16.90307603]
["bitfinex","ETHUSD",1746562607557,0.04200049,1790.2,1789.8,11.31601791]
["bitfinex","ETHUSD",1746562607729,0.04200049,1790.2,1789.9,5.58685836]
["bitfinex","ETHUSD",1746562607932,0.04200049,1790.2,1789.8,11.31601416]
["bitfinex","ETHUSD",1746562608133,0.04200049,1790.2,1789.8,11.31600989]
["bitfinex","ETHUSD",1746562608334,5.62800005,1790.2,1789.8,11.31600989]
["bitfinex","ETHUSD",1746562608539,5.62800005,1790.2,1789.8,5.729]
["bitfinex","ETHUSD",1746562609549,5.62800005,1790.2,1789.8,11.31620471]
["bitfinex","ETHUSD",1746562609865,5.62800005,1790.2,1789.8,5.729]
["bitfinex","ETHUSD",1746562610035,0.8313,1790.1,1789.7,21.64]
["bitfinex","ETHUSD",1746562610223,0.04200049,1790.0,1789.6,5.58755398]
["bitfinex","ETHUSD",1746562610426,0.04200049,1790.0,1789.6,17.05155398]
["bitfinex","ETHUSD",1746562611670,11.86161575,1790.0,1789.6,11.463]
["bitfinex","ETHUSD",1746562611852,0.7503,1789.8,1789.5,11.466]
["bitfinex","ETHUSD",1746562612054,0.04200049,1789.7,1789.5,11.466]
["bitfinex","ETHUSD",1746562612739,0.7503,1789.8,1789.5,11.466]
["bitfinex","ETHUSD",1746562613131,0.7503,1789.8,1789.5,17.05402892]
["bitfinex","ETHUSD",1746562613328,0.7503,1789.8,1789.5,5.58802892]
["bitfinex","ETHUSD",1746562613537,0.7503,1789.8,1789.5,5.58796743]
["bitfinex","ETHUSD",1746562613969,0.7979,1790.0,1789.6,5.58774158]
["bitfinex","ETHUSD",1746562614140,0.04200049,1789.9,1789.6,5.58762233]
["bitfinex","ETHUSD",1746562614339,0.7979,1790.0,1789.6,5.58762233]
["bitfinex","ETHUSD",1746562614863,0.04200049,1789.9,1789.6,5.58762233]
["bitfinex","ETHUSD",1746562615039,6.38452543,1790.0,1789.6,5.58762233]
["bitfinex","ETHUSD",1746562615240,7.88162463,1790.0,1789.6,5.58762233]
["bitfinex","ETHUSD",1746562615537,2.2949992,1790.0,1789.7,5.58739231]
["bitfinex","ETHUSD",1746562615739,0.7979,1790.0,1789.7,5.58739231]
["bitfinex","ETHUSD",1746562616177,0.83990049,1790.0,1789.7,5.58739231]
["bitfinex","ETHUSD",1746562617071,0.7979,1790.0,1789.7,5.58735002]
["bitfinex","ETHUSD",1746562617369,0.7698,1790.2,1789.9,5.5868496]
["bitfinex","ETHUSD",1746562617681,0.7698,1790.2,1789.8,17.05521093]
["bitfinex","ETHUSD",1746562618345,0.7698,1790.2,1789.8,22.64223636]
["bitfinex","ETHUSD",1746562618543,0.82170049,1790.3,1789.9,5.58674121]
["bitfinex","ETHUSD",1746562619243,6.40738657,1790.3,1789.8,17.05501143]
["bitfinex","ETHUSD",1746562619671,6.40738657,1790.3,1789.8,22.64203657]
["bitfinex","ETHUSD",1746562619978,0.82170049,1790.3,1789.9,5.586883]
["bitfinex","ETHUSD",1746562620375,6.40746936,1790.3,1789.9,5.586883]
["bitfinex","ETHUSD",1746562621083,6.40746936,1790.3,1789.8,17.05517941]
["bitfinex","ETHUSD",1746562621286,7.58633353,1790.3,1789.8,17.05517941]
["bitfinex","ETHUSD",1746562621485,7.58633353,1790.3,1789.8,17.05501056]
["bitfinex","ETHUSD",1746562622488,7.58633353,1790.3,1789.8,17.05499624]
["bitfinex","ETHUSD",1746562622849,13.17225198,1790.3,1789.8,17.05499624]
["bitfinex","ETHUSD",1746562623049,7.54433304,1790.3,1789.8,17.05499624]
["bitfinex","ETHUSD",1746562623274,7.58633353,1790.3,1789.9,5.58690224]
["bitfinex","ETHUSD",1746562623482,7.58633353,1790.3,1789.8,17.05499624]
["bitfinex","ETHUSD",1746562624180,13.17222912,1790.3,1789.8,17.05499624]
["bitfinex","ETHUSD",1746562624393,0.8143,1790.0,1789.8,5.734]
["bitfinex","ETHUSD",1746562624579,0.04200049,1789.9,1789.8,5.734]
["bitfinex","ETHUSD",1746562625782,0.04200049,1790.1,1789.8,16.90802696]
["bitfinex","ETHUSD",1746562626085,0.04200049,1790.1,1789.8,21.50101348]
["bitfinex","ETHUSD",1746562626989,0.8138,1790.2,1789.9,5.58680812]
["bitfinex","ETHUSD",1746562626990,0.85580049,1790.2,1789.9,5.58680812]
["bitfinex","ETHUSD",1746562627172,0.8138,1790.2,1789.9,11.17351886]
["bitfinex","ETHUSD",1746562627380,0.8138,1790.2,1790.0,5.58656856]
["bitfinex","ETHUSD",1746562627579,6.36007011,1790.4,1790.0,5.58656856]
["bitfinex","ETHUSD",1746562627759,6.36007011,1790.4,1790.0,15.76656856]
["bitfinex","ETHUSD",1746562627760,0.04200049,1790.3,1790.0,15.76656856]
["bitfinex","ETHUSD",1746562628996,5.62782144,1790.3,1790.0,10.18]
["bitfinex","ETHUSD",1746562629890,0.04200049,1790.3,1790.0,10.18]
["bitfinex","ETHUSD",1746562630862,0.04200049,1790.3,1790.0,15.76657983]
["bitfinex","ETHUSD",1746562631896,0.04200049,1790.3,1790.0,10.18]
["bitfinex","ETHUSD",1746562632396,0.8214,1790.6,1790.3,5.58550471]
["bitfinex","ETHUSD",1746562632601,0.8214,1790.6,1790.3,5.64135734]
["bitfinex","ETHUSD",1746562632807,0.04200049,1790.7,1790.4,15.76510778]
["bitfinex","ETHUSD",1746562632958,0.04200049,1790.7,1790.4,21.35031328]
["bitfinex","ETHUSD",1746562633159,0.04200049,1790.7,1790.4,15.76510778]
["bitfinex","ETHUSD",1746562633910,0.8214,1790.8,1790.5,5.58494037]
["bitfinex","ETHUSD",1746562634408,0.8214,1790.8,1790.5,11.29494037]
["bitfinex","ETHUSD",1746562634558,0.8214,1790.8,1790.5,5.71]
["bitfinex","ETHUSD",1746562634559,0.04200049,1790.7,1790.5,5.71]
["bitfinex","ETHUSD",1746562634989,0.8214,1790.8,1790.5,5.71]
["bitfinex","ETHUSD",1746562635162,0.8214,1790.8,1790.5,11.29502606]
["bitfinex","ETHUSD",1746562635365,0.8025,1791.0,1790.6,21.53928599]
["bitfinex","ETHUSD",1746562635587,6.38547016,1791.2,1790.7,15.76425971]
["bitfinex","ETHUSD",1746562635958,6.38547016,1791.2,1790.7,15.76420434]
["bitfinex","ETHUSD",1746562636360,11.96856209,1791.2,1790.7,15.76420434]
["bitfinex","ETHUSD",1746562636583,11.96858464,1791.2,1790.7,15.76420434]
["bitfinex","ETHUSD",1746562636894,5.62530736,1791.1,1790.7,10.18]
["bitfinex","ETHUSD",1746562637363,0.04200049,1791.1,1790.7,15.76430067]
["bitfinex","ETHUSD",1746562637558,6.38550549,1791.2,1790.7,5.58430067]
["bitfinex","ETHUSD",1746562637764,6.42750598,1791.2,1790.7,6.13424115]
["bitfinex","ETHUSD",1746562637999,5.58329267,1791.1,1790.7,5.58440728]
["bitfinex","ETHUSD",1746562638295,0.04200049,1791.0,1790.7,5.58440728]
["bitfinex","ETHUSD",1746562638993,0.04200049,1791.1,1790.7,5.58440728]
["bitfinex","ETHUSD",1746562639200,5.62526834,1791.1,1790.6,21.48353442]
["bitfinex","ETHUSD",1746562639364,5.58350219,1791.0,1790.6,21.48353442]
["bitfinex","ETHUSD",1746562639810,5.62550268,1791.0,1790.6,21.48353442]
["bitfinex","ETHUSD",1746562640999,5.62550268,1791.0,1790.7,10.18]
["bitfinex","ETHUSD",1746562641204,5.58380938,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562641403,5.58440833,1790.7,1790.6,5.719]
["bitfinex","ETHUSD",1746562641784,5.62640882,1790.7,1790.6,5.719]
["bitfinex","ETHUSD",1746562642392,6.45450882,1790.7,1790.4,10.18]
["bitfinex","ETHUSD",1746562642598,5.58485466,1790.6,1790.4,21.616]
["bitfinex","ETHUSD",1746562642802,5.58485466,1790.6,1790.4,11.436]
["bitfinex","ETHUSD",1746562643007,5.62685515,1790.6,1790.4,11.436]
["bitfinex","ETHUSD",1746562645825,5.62685515,1790.6,1790.4,5.718]
["bitfinex","ETHUSD",1746562647222,5.62677298,1790.6,1790.4,5.718]
["bitfinex","ETHUSD",1746562647824,5.58503211,1790.5,1790.4,5.718]
["bitfinex","ETHUSD",1746562647994,11.1697404,1790.6,1790.4,5.718]
["bitfinex","ETHUSD",1746562648189,5.58566001,1790.3,1790.0,10.18]
["bitfinex","ETHUSD",1746562648395,5.58566001,1790.3,1790.1,10.18]
["bitfinex","ETHUSD",1746562648721,0.04200049,1790.3,1790.1,10.18]
["bitfinex","ETHUSD",1746562648901,6.41177835,1790.4,1790.1,10.18]
["bitfinex","ETHUSD",1746562650221,5.58587637,1790.3,1790.1,10.18]
["bitfinex","ETHUSD",1746562650402,0.04200049,1790.2,1790.1,10.18]
["bitfinex","ETHUSD",1746562651242,5.58628009,1790.1,1790.0,10.18]
["bitfinex","ETHUSD",1746562651443,6.39098058,1790.1,1790.0,10.18]
["bitfinex","ETHUSD",1746562651606,6.34898009,1790.1,1790.0,10.18]
["bitfinex","ETHUSD",1746562652334,0.7627,1790.1,1790.0,10.18]
["bitfinex","ETHUSD",1746562652507,0.7627,1790.3,1790.0,10.18]
["bitfinex","ETHUSD",1746562652713,5.58555751,1790.4,1790.0,15.76633792]
["bitfinex","ETHUSD",1746562653355,6.37517647,1790.5,1790.1,5.58620269]
["bitfinex","ETHUSD",1746562653526,11.9604954,1790.5,1790.1,5.58620269]
["bitfinex","ETHUSD",1746562653736,5.58536417,1790.4,1790.1,5.58620269]
["bitfinex","ETHUSD",1746562653948,5.58536417,1790.4,1790.0,15.76633792]
["bitfinex","ETHUSD",1746562653949,5.58536417,1790.4,1790.0,21.35271608]
["bitfinex","ETHUSD",1746562654134,5.58536417,1790.4,1790.0,15.76633792]
["bitfinex","ETHUSD",1746562654434,5.58536417,1790.4,1790.0,21.35277245]
["bitfinex","ETHUSD",1746562654631,5.58536417,1790.4,1790.0,15.76633792]
["bitfinex","ETHUSD",1746562654825,5.58489023,1790.6,1790.2,5.58572026]
["bitfinex","ETHUSD",1746562655358,0.04200049,1790.5,1790.2,5.58572026]
["bitfinex","ETHUSD",1746562655543,5.58489023,1790.6,1790.2,5.58572026]
["bitfinex","ETHUSD",1746562655743,5.58489023,1790.6,1790.2,11.30472026]
["bitfinex","ETHUSD",1746562657063,9.37453638,1790.7,1790.2,11.30472026]
["bitfinex","ETHUSD",1746562657064,9.37463439,1790.7,1790.2,5.719]
["bitfinex","ETHUSD",1746562657222,0.79,1790.7,1790.4,5.58533328]
["bitfinex","ETHUSD",1746562657557,6.41641049,1790.7,1790.4,5.58532315]
["bitfinex","ETHUSD",1746562657756,0.04200049,1790.7,1790.4,10.18]
["bitfinex","ETHUSD",1746562657920,6.34697089,1790.9,1790.5,11.16966164]
["bitfinex","ETHUSD",1746562658120,0.04200049,1790.9,1790.6,5.58452684]
["bitfinex","ETHUSD",1746562658321,5.62562226,1791.0,1790.6,21.47552684]
["bitfinex","ETHUSD",1746562658557,6.34628202,1791.1,1790.7,5.58430828]
["bitfinex","ETHUSD",1746562659564,11.92968009,1791.1,1790.7,5.58430828]
["bitfinex","ETHUSD",1746562659768,5.62548514,1791.0,1790.7,5.58430828]
["bitfinex","ETHUSD",1746562659933,5.62548514,1791.0,1790.6,21.47550416]
["bitfinex","ETHUSD",1746562660136,11.20921871,1791.0,1790.6,21.47550416]
["bitfinex","ETHUSD",1746562660377,5.58348465,1791.0,1790.6,15.891]
["bitfinex","ETHUSD",1746562660545,5.58386363,1790.9,1790.6,15.891]
["bitfinex","ETHUSD",1746562661874,5.62586412,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562662452,11.20989845,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562662654,5.58386363,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562662853,5.62586412,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562664890,0.04200049,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562666278,5.58382867,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562666775,7.23231451,1791.0,1790.7,10.18]
["bitfinex","ETHUSD",1746562666977,7.274315,1791.0,1790.7,10.18]
["bitfinex","ETHUSD",1746562668178,5.58393914,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562668775,5.62593963,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562671877,0.04200049,1790.9,1790.7,10.18]
["bitfinex","ETHUSD",1746562672341,0.04200049,1790.9,1790.7,15.76430472]
["bitfinex","ETHUSD",1746562672547,1.648667,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1746562673578,1.648667,1791.0,1790.8,5.58392191]
["bitfinex","ETHUSD",1746562673875,1.648667,1791.0,1790.8,15.76392191]
["bitfinex","ETHUSD",1746562674082,1.648667,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562674373,7.27416587,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562675245,8.08886587,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562675473,1.648667,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562675641,1.648667,1791.0,1790.8,15.76389015]
["bitfinex","ETHUSD",1746562676843,1.648667,1791.0,1790.8,15.76388261]
["bitfinex","ETHUSD",1746562677286,1.648667,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1746562677857,1.648667,1791.0,1790.8,15.76387613]
["bitfinex","ETHUSD",1746562678982,1.648667,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562680971,7.2322053,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562681587,1.648667,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562682571,7.23223051,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562682775,1.648667,1791.0,1790.8,10.18]
["bitfinex","ETHUSD",1746562682970,1.648667,1791.0,1790.9,10.18]
["bitfinex","ETHUSD",1746562683761,1.648667,1791.0,1790.9,15.76378468]
["bitfinex","ETHUSD",1746562685874,1.648667,1791.0,1790.9,21.47278468]
["bitfinex","ETHUSD",1746562686394,1.648667,1791.0,1790.9,15.889]
["bitfinex","ETHUSD",1746562687489,1.648667,1791.0,1790.6,0.55]
["bitfinex","ETHUSD",1746562687490,6.37630833,1790.7,1790.6,10.18]
["bitfinex","ETHUSD",1746562687656,5.5847202,1790.6,1790.5,3.75314244]
["bitfinex","ETHUSD",1746562687857,5.5847202,1790.6,1790.3,5.709]
["bitfinex","ETHUSD",1746562687858,5.58534405,1790.4,1790.3,5.709]
["bitfinex","ETHUSD",1746562689170,5.58534405,1790.4,1790.2,15.04149746]
["bitfinex","ETHUSD",1746562689171,6.37755603,1790.3,1790.2,15.04149746]
["bitfinex","ETHUSD",1746562689357,9.65627615,1790.3,1790.2,15.04149746]
["bitfinex","ETHUSD",1746562689690,9.69827664,1790.3,1790.2,15.04149746]
["bitfinex","ETHUSD",1746562689891,6.41955652,1790.3,1790.2,15.04149746]
["bitfinex","ETHUSD",1746562691298,6.41955652,1790.3,1790.2,4.86149746]
["bitfinex","ETHUSD",1746562691299,13.69715383,1790.3,1790.2,4.86149746]
["bitfinex","ETHUSD",1746562691592,13.69715383,1790.3,1789.9,6.03753924]
["bitfinex","ETHUSD",1746562691593,5.58659217,1790.0,1789.9,9.79436854]
["bitfinex","ETHUSD",1746562691757,5.62859266,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562691957,6.43929266,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562692531,8.24957373,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562693784,6.43929266,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562694677,6.85572161,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562696260,6.81372112,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562696504,6.85572161,1790.0,1789.9,3.7568293]
["bitfinex","ETHUSD",1746562696921,5.5875003,1789.8,1789.4,45.61433484]
["bitfinex","ETHUSD",1746562697215,5.5875929,1789.7,1789.4,40.026]
["bitfinex","ETHUSD",1746562698013,5.5875003,1789.8,1789.4,45.61433245]
["bitfinex","ETHUSD",1746562698312,11.21696913,1789.8,1789.4,45.61433245]
["bitfinex","ETHUSD",1746562698514,5.58746834,1789.8,1789.4,45.61433245]
["bitfinex","ETHUSD",1746562698719,11.17493069,1789.8,1789.4,45.61433245]
["bitfinex","ETHUSD",1746562700022,5.58753176,1789.7,1789.4,45.61433245]
["bitfinex","ETHUSD",1746562700613,5.62953225,1789.7,1789.4,40.026]
["bitfinex","ETHUSD",1746562701000,5.58753176,1789.7,1789.4,40.026]
["bitfinex","ETHUSD",1746562701197,11.17481703,1789.8,1789.4,45.6143502]
["bitfinex","ETHUSD",1746562701402,0.04200049,1789.7,1789.4,27.1603502]
["bitfinex","ETHUSD",1746562702009,5.62965124,1789.7,1789.4,27.1603502]
["bitfinex","ETHUSD",1746562702180,5.58736452,1789.8,1789.4,27.1603502]
["bitfinex","ETHUSD",1746562702380,5.62936501,1789.8,1789.4,27.1603502]
["bitfinex","ETHUSD",1746562702909,11.21683871,1789.8,1789.4,27.1603502]
["bitfinex","ETHUSD",1746562703113,5.58736452,1789.8,1789.4,27.1603502]
["bitfinex","ETHUSD",1746562704317,5.62936501,1789.8,1789.4,21.572]
["bitfinex","ETHUSD",1746562704615,5.58765939,1789.7,1789.4,21.572]
["bitfinex","ETHUSD",1746562704812,5.58765939,1789.7,1789.4,27.16037378]
["bitfinex","ETHUSD",1746562705021,5.62965988,1789.7,1789.4,27.16037378]
["bitfinex","ETHUSD",1746562705386,5.58736452,1789.8,1789.4,21.46637378]
["bitfinex","ETHUSD",1746562705592,5.62936501,1789.8,1789.4,27.05463964]
["bitfinex","ETHUSD",1746562706122,5.58736452,1789.8,1789.5,5.58810903]
["bitfinex","ETHUSD",1746562706321,9.7863354,1790.3,1789.5,5.58810903]
["bitfinex","ETHUSD",1746562706323,0.75,1790.2,1789.9,5.58662049]
["bitfinex","ETHUSD",1746562706498,0.75,1790.6,1790.1,5.58628009]
["bitfinex","ETHUSD",1746562706703,5.58456571,1790.7,1790.2,16.97173529]
["bitfinex","ETHUSD",1746562706903,5.58456571,1790.7,1790.3,5.58550585]
["bitfinex","ETHUSD",1746562707331,6.33427692,1790.8,1790.4,5.58531705]
["bitfinex","ETHUSD",1746562707691,11.91861941,1790.8,1790.4,5.58531705]
["bitfinex","ETHUSD",1746562708123,5.5844664,1790.7,1790.4,5.58531705]
["bitfinex","ETHUSD",1746562708422,5.5844664,1790.7,1790.3,21.35089858]
["bitfinex","ETHUSD",1746562708624,6.33427692,1790.8,1790.3,21.35089858]
["bitfinex","ETHUSD",1746562708625,11.91863044,1790.8,1790.4,5.58531602]
["bitfinex","ETHUSD",1746562709527,11.91863044,1790.8,1790.3,15.76544929]
["bitfinex","ETHUSD",1746562709825,5.58450175,1790.7,1790.3,15.76544929]
["bitfinex","ETHUSD",1746562710027,5.58450175,1790.7,1790.4,10.18]
["bitfinex","ETHUSD",1746562710329,5.58427692,1790.8,1790.4,10.23584813]
["bitfinex","ETHUSD",1746562710630,11.16863347,1790.8,1790.4,10.23584813]
["bitfinex","ETHUSD",1746562710927,5.58445561,1790.7,1790.5,10.18]
["bitfinex","ETHUSD",1746562711942,11.16859484,1790.8,1790.5,10.18]
["bitfinex","ETHUSD",1746562712441,5.5844599,1790.7,1790.5,10.18]
["bitfinex","ETHUSD",1746562716070,5.58425908,1790.8,1790.5,10.18]
["bitfinex","ETHUSD",1746562716432,11.16861632,1790.8,1790.5,10.18]
["bitfinex","ETHUSD",1746562716838,5.58394584,1790.9,1790.6,10.18]
["bitfinex","ETHUSD",1746562717040,5.58412482,1790.8,1790.6,15.879]
["bitfinex","ETHUSD",1746562718373,5.58400786,1790.9,1790.6,15.879]
["bitfinex","ETHUSD",1746562718775,11.16803985,1790.9,1790.6,15.879]
["bitfinex","ETHUSD",1746562719152,5.58415552,1790.8,1790.6,15.879]
["bitfinex","ETHUSD",1746562720291,11.16851876,1790.8,1790.6,15.879]
["bitfinex","ETHUSD",1746562720478,5.58415552,1790.8,1790.6,15.879]
["bitfinex","ETHUSD",1746562721187,5.58440833,1790.7,1790.6,15.879]
["bitfinex","ETHUSD",1746562721353,5.62640882,1790.7,1790.6,15.879]
["bitfinex","ETHUSD",1746562721893,5.62640882,1790.7,1790.6,5.699]
["bitfinex","ETHUSD",1746562724598,5.5847202,1790.6,1790.5,10.18]
["bitfinex","ETHUSD",1746562724958,5.58534405,1790.4,1790.3,5.675]
["bitfinex","ETHUSD",1746562727882,5.62734454,1790.4,1790.3,5.675]
["bitfinex","ETHUSD",1746562728087,5.58628009,1790.1,1790.0,21.53]
["bitfinex","ETHUSD",1746562728389,5.58628009,1790.1,1790.0,5.675]
["bitfinex","ETHUSD",1746562728597,5.62828058,1790.1,1790.0,5.675]
["bitfinex","ETHUSD",1746562728797,5.58628009,1790.1,1790.0,5.675]
["bitfinex","ETHUSD",1746562731286,5.58610784,1790.2,1790.0,5.675]
["bitfinex","ETHUSD",1746562731996,5.58587433,1790.3,1790.0,5.675]
["bitfinex","ETHUSD",1746562732160,5.58603766,1790.2,1790.0,5.73086143]
["bitfinex","ETHUSD",1746562733192,5.58603766,1790.2,1790.0,5.675]
["bitfinex","ETHUSD",1746562734032,5.585657,1790.3,1790.0,15.855]
["bitfinex","ETHUSD",1746562734404,5.58526995,1790.5,1790.1,5.64197708]
["bitfinex","ETHUSD",1746562734598,5.5849004,1790.6,1790.2,10.18]
["bitfinex","ETHUSD",1746562734925,5.5849004,1790.6,1790.2,15.91085211]
["bitfinex","ETHUSD",1746562735126,5.5849004,1790.6,1790.2,15.855]
["bitfinex","ETHUSD",1746562735729,5.58455757,1790.7,1790.3,5.64149258]
["bitfinex","ETHUSD",1746562735894,5.58475293,1790.6,1790.2,21.440808]
["bitfinex","ETHUSD",1746562736529,5.58475293,1790.6,1790.2,27.02661201]
["bitfinex","ETHUSD",1746562737228,5.58455757,1790.7,1790.3,5.58558224]
["bitfinex","ETHUSD",1746562737527,11.21124136,1790.7,1790.3,5.58558224]
["bitfinex","ETHUSD",1746562737693,5.58472098,1790.6,1790.3,5.58558224]
["bitfinex","ETHUSD",1746562738201,5.58472098,1790.6,1790.2,21.44080401]
["bitfinex","ETHUSD",1746562738918,5.58472098,1790.6,1790.3,5.58562898]
["bitfinex","ETHUSD",1746562739449,5.5845515,1790.7,1790.4,5.64117014]
["bitfinex","ETHUSD",1746562739753,5.5845515,1790.7,1790.4,0.05584801]
["bitfinex","ETHUSD",1746562739919,11.16921389,1790.7,1790.4,15.855]
["bitfinex","ETHUSD",1746562740120,5.5845515,1790.7,1790.4,15.855]
["bitfinex","ETHUSD",1746562740334,0.7844,1790.9,1790.5,15.76493898]
["bitfinex","ETHUSD",1746562740650,4.648667,1791.0,1790.6,16.9000923]
["bitfinex","ETHUSD",1746562740651,7.23226169,1791.0,1790.6,16.9000923]
["bitfinex","ETHUSD",1746562740935,7.23226169,1791.0,1790.6,16.84405051]
["bitfinex","ETHUSD",1746562741331,7.23226169,1791.0,1790.6,11.25950264]
["bitfinex","ETHUSD",1746562742261,5.58387391,1790.9,1790.6,5.675]
["bitfinex","ETHUSD",1746562743422,5.58387391,1790.9,1790.6,11.25970771]
["bitfinex","ETHUSD",1746562744341,5.58387391,1790.9,1790.6,5.675]
["bitfinex","ETHUSD",1746562744543,5.58414073,1790.8,1790.6,5.675]
["bitfinex","ETHUSD",1746562745806,5.58414073,1790.8,1790.7,10.18]
["bitfinex","ETHUSD",1746562748819,5.58467861,1790.7,1790.5,15.854]
["bitfinex","ETHUSD",1746562749041,11.16935879,1790.7,1790.5,15.854]
["bitfinex","ETHUSD",1746562751073,11.16855599,1790.8,1790.5,15.854]
["bitfinex","ETHUSD",1746562751371,5.58422297,1790.8,1790.6,0.05584667]
["bitfinex","ETHUSD",1746562751780,6.37867627,1790.9,1790.6,0.05584667]
["bitfinex","ETHUSD",1746562751983,11.16804607,1790.9,1790.6,10.23584667]
["bitfinex","ETHUSD",1746562752175,5.58440833,1790.7,1790.6,10.18]
["bitfinex","ETHUSD",1746562752783,8.8646594,1790.7,1790.6,10.18]
["bitfinex","ETHUSD",1746562752948,9.70975989,1790.7,1790.6,10.18]
["bitfinex","ETHUSD",1746562753153,5.58565603,1790.3,1790.2,5.673]
["bitfinex","ETHUSD",1746562753566,5.62765652,1790.3,1790.2,5.673]
["bitfinex","ETHUSD",1746562753760,5.58596804,1790.2,1790.1,15.854]
["bitfinex","ETHUSD",1746562754085,9.66931911,1790.2,1790.1,5.674]
["bitfinex","ETHUSD",1746562754290,9.7113196,1790.2,1790.1,5.674]
["bitfinex","ETHUSD",1746562754584,5.58659217,1790.0,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562754949,9.66941407,1790.2,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562755152,5.58641343,1790.1,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562755383,9.66941407,1790.2,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562755761,5.58642772,1790.1,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562756889,9.66950426,1790.2,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562757786,5.58615319,1790.2,1789.9,8.85760445]
["bitfinex","ETHUSD",1746562757993,5.58615319,1790.2,1789.9,15.82275757]
["bitfinex","ETHUSD",1746562758193,5.58588701,1790.3,1789.9,15.76689172]
["bitfinex","ETHUSD",1746562758493,11.17178098,1790.3,1789.9,15.76689172]
["bitfinex","ETHUSD",1746562758668,5.58598046,1790.2,1789.9,15.76689172]
["bitfinex","ETHUSD",1746562758870,11.17178676,1790.3,1789.9,15.76689172]
["bitfinex","ETHUSD",1746562759389,11.17180545,1790.3,1789.9,15.76689172]
["bitfinex","ETHUSD",1746562759588,5.58588701,1790.3,1789.9,15.76689172]
["bitfinex","ETHUSD",1746562759904,5.58597143,1790.2,1789.9,10.18]
["bitfinex","ETHUSD",1746562760363,5.58597143,1790.2,1789.9,15.7668834]
["bitfinex","ETHUSD",1746562760897,5.58597143,1790.2,1790.0,10.18]
["bitfinex","ETHUSD",1746562761308,5.58581741,1790.3,1790.0,10.23586009]
["bitfinex","ETHUSD",1746562761602,5.58519708,1790.5,1790.1,5.58609511]
["bitfinex","ETHUSD",1746562761773,5.58519708,1790.5,1790.2,11.40585353]
["bitfinex","ETHUSD",1746562761959,5.58545946,1790.4,1790.2,11.35]
["bitfinex","ETHUSD",1746562762571,5.58522367,1790.5,1790.2,11.35]
["bitfinex","ETHUSD",1746562763183,11.1705189,1790.5,1790.2,11.35]
["bitfinex","ETHUSD",1746562763383,5.58522367,1790.5,1790.2,11.35]
["bitfinex","ETHUSD",1746562765106,11.17054236,1790.5,1790.2,11.35]
["bitfinex","ETHUSD",1746562765439,5.58522367,1790.5,1790.2,11.35]
["bitfinex","ETHUSD",1746562766049,5.58522367,1790.5,1790.2,16.93592368]
["bitfinex","ETHUSD",1746562766342,6.39344242,1790.6,1790.2,22.52172106]
["bitfinex","ETHUSD",1746562766529,5.58503574,1790.5,1790.2,11.35]
["bitfinex","ETHUSD",1746562766735,5.58503574,1790.5,1790.2,16.9359546]
["bitfinex","ETHUSD",1746562766935,5.58503574,1790.5,1790.2,21.53]
["bitfinex","ETHUSD",1746562769848,5.62703623,1790.5,1790.2,21.53]
["bitfinex","ETHUSD",1746562770344,5.58543411,1790.4,1790.2,21.53]
["bitfinex","ETHUSD",1746562770641,6.39715603,1790.3,1790.2,15.855]
["bitfinex","ETHUSD",1746562771255,5.58565603,1790.3,1790.2,15.855]
["bitfinex","ETHUSD",1746562771612,5.58543411,1790.4,1790.2,15.855]
["bitfinex","ETHUSD",1746562772042,11.21305075,1790.4,1790.2,15.855]
["bitfinex","ETHUSD",1746562772233,5.58543411,1790.4,1790.2,15.855]
["bitfinex","ETHUSD",1746562772551,5.58565603,1790.3,1790.2,15.855]
["bitfinex","ETHUSD",1746562772916,5.58565603,1790.3,1790.2,5.675]
["bitfinex","ETHUSD",1746562773912,5.62765652,1790.3,1790.2,5.675]
["bitfinex","ETHUSD",1746562774813,5.58565603,1790.3,1790.2,5.675]
["bitfinex","ETHUSD",1746562775259,5.58543411,1790.4,1790.2,5.675]
["bitfinex","ETHUSD",1746562775451,5.58565603,1790.3,1790.2,5.675]
["bitfinex","ETHUSD",1746562775920,5.58543411,1790.4,1790.2,5.675]
["bitfinex","ETHUSD",1746562776655,5.58565603,1790.3,1790.2,5.675]
["bitfinex","ETHUSD",1746562779654,6.37165603,1790.3,1790.2,5.675]
["bitfinex","ETHUSD",1746562779967,5.58628009,1790.1,1790.0,15.854]
["bitfinex","ETHUSD",1746562780369,5.58659217,1790.0,1789.9,9.43682162]
["bitfinex","ETHUSD",1746562780872,5.58628009,1790.1,1789.9,9.43682162]
["bitfinex","ETHUSD",1746562780873,11.17281936,1790.1,1789.9,9.43682162]
["bitfinex","ETHUSD",1746562781071,5.58659217,1790.0,1789.9,5.675]
["bitfinex","ETHUSD",1746562781440,11.17281146,1790.1,1789.9,5.675]
["bitfinex","ETHUSD",1746562782175,5.58659217,1790.0,1789.9,5.675]
["bitfinex","ETHUSD",1746562783874,5.58628009,1790.1,1789.9,5.675]
["bitfinex","ETHUSD",1746562784078,11.17280173,1790.1,1789.9,5.675]
["bitfinex","ETHUSD",1746562784252,5.58659217,1790.0,1789.9,5.675]
["bitfinex","ETHUSD",1746562787905,6.39049266,1790.0,1789.9,5.675]
["bitfinex","ETHUSD",1746562788249,10.868421,1790.0,1789.9,5.675]
["bitfinex","ETHUSD",1746562788471,5.58752863,1789.7,1789.6,19.61582162]
["bitfinex","ETHUSD",1746562788670,5.58735789,1789.8,1789.6,15.10982162]
["bitfinex","ETHUSD",1746562789786,11.17481295,1789.8,1789.6,15.10982162]
["bitfinex","ETHUSD",1746562790079,5.58735789,1789.8,1789.6,15.10982162]
["bitfinex","ETHUSD",1746562790292,5.58680537,1790.0,1789.7,5.58749924]
["bitfinex","ETHUSD",1746562790483,5.58680537,1790.0,1789.7,5.64336863]
["bitfinex","ETHUSD",1746562791641,5.58680537,1790.0,1789.7,0.05586939]
["bitfinex","ETHUSD",1746562792570,5.58680537,1790.0,1789.7,5.64323854]
["bitfinex","ETHUSD",1746562793241,5.58680537,1790.0,1789.7,0.05586939]
["bitfinex","ETHUSD",1746562793978,5.58680537,1790.0,1789.7,10.23586939]
["bitfinex","ETHUSD",1746562794500,11.1736524,1790.0,1789.7,10.23586939]
["bitfinex","ETHUSD",1746562794863,5.58695494,1789.9,1789.7,10.23586939]
["bitfinex","ETHUSD",1746562797006,11.17364217,1790.0,1789.7,10.23586939]
["bitfinex","ETHUSD",1746562797206,5.5869586,1789.9,1789.7,10.23586939]
["bitfinex","ETHUSD",1746562799673,5.58752863,1789.7,1789.6,5.674]
["bitfinex","ETHUSD",1746562800081,5.62952912,1789.7,1789.6,5.674]
["bitfinex","ETHUSD",1746562800291,5.58784085,1789.6,1789.5,3.76182162]
["bitfinex","ETHUSD",1746562800485,6.40184085,1789.6,1789.5,3.76182162]
["bitfinex","ETHUSD",1746562800878,6.44384134,1789.6,1789.5,3.76182162]
["bitfinex","ETHUSD",1746562801083,9.44384134,1789.6,1789.5,3.76182162]
["bitfinex","ETHUSD",1746562804420,9.44384134,1789.6,1789.3,5.675]
["bitfinex","ETHUSD",1746562804421,5.5884632,1789.5,1789.3,5.675]
["bitfinex","ETHUSD",1746562805607,11.21889181,1789.5,1789.3,5.675]
["bitfinex","ETHUSD",1746562805783,5.58842812,1789.5,1789.3,5.675]
["bitfinex","ETHUSD",1746562805984,5.5884654,1789.4,1789.3,5.675]
["bitfinex","ETHUSD",1746562806928,6.44926589,1789.4,1789.3,5.675]
["bitfinex","ETHUSD",1746562807099,7.87641144,1789.4,1789.3,5.675]
["bitfinex","ETHUSD",1746562807297,5.58877773,1789.3,1789.2,10.18]
["bitfinex","ETHUSD",1746562807511,6.4072654,1789.4,1789.1,3.86182162]
["bitfinex","ETHUSD",1746562807683,6.44926589,1789.4,1789.1,3.86182162]
["bitfinex","ETHUSD",1746562808335,6.4072654,1789.4,1789.1,3.86182162]
["bitfinex","ETHUSD",1746562808484,6.4072654,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1746562808819,11.9959783,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1746562809445,5.58886809,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562811006,6.4072654,1789.4,1789.1,0.1]
["bitfinex","ETHUSD",1746562811205,5.58827963,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1746562811206,5.58827963,1789.5,1789.1,5.74513551]
["bitfinex","ETHUSD",1746562811421,5.58849012,1789.4,1789.1,5.68924393]
["bitfinex","ETHUSD",1746562811741,5.58827963,1789.5,1789.1,5.74512815]
["bitfinex","ETHUSD",1746562811942,11.17668475,1789.5,1789.1,15.92512815]
["bitfinex","ETHUSD",1746562812145,11.17668475,1789.5,1789.1,15.86924213]
["bitfinex","ETHUSD",1746562812309,5.58827963,1789.5,1789.2,5.58904161]
["bitfinex","ETHUSD",1746562812509,11.17673735,1789.5,1789.1,15.86924213]
["bitfinex","ETHUSD",1746562812743,5.58865928,1789.4,1789.1,10.28]
["bitfinex","ETHUSD",1746562812905,11.17740367,1789.4,1789.1,10.28]
["bitfinex","ETHUSD",1746562813586,5.58865928,1789.4,1789.1,10.28]
["bitfinex","ETHUSD",1746562813799,5.58832002,1789.5,1789.2,5.58905449]
["bitfinex","ETHUSD",1746562814146,5.58832002,1789.5,1789.1,10.28]
["bitfinex","ETHUSD",1746562814147,5.58860176,1789.4,1789.1,10.28]
["bitfinex","ETHUSD",1746562814720,5.58878071,1789.3,1789.1,10.28]
["bitfinex","ETHUSD",1746562815231,5.58849314,1789.4,1789.1,15.86931459]
["bitfinex","ETHUSD",1746562815420,5.58831473,1789.5,1789.1,15.86931459]
["bitfinex","ETHUSD",1746562815626,11.17672683,1789.5,1789.1,15.86919394]
["bitfinex","ETHUSD",1746562815824,5.58854894,1789.4,1789.1,15.86919394]
["bitfinex","ETHUSD",1746562818053,5.5888353,1789.3,1789.1,10.28]
["bitfinex","ETHUSD",1746562819863,5.58909009,1789.2,1789.1,10.28]
["bitfinex","ETHUSD",1746562820861,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562821062,6.3584353,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562821663,5.5888353,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562825033,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562826156,5.63109058,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562826371,5.58909009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562826866,11.17785069,1789.3,1789.1,0.1]
["bitfinex","ETHUSD",1746562827065,6.37229009,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562827270,9.69454165,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562828065,12.69454165,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562828369,13.07960594,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562829633,9.79935487,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562829947,14.77977395,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562830150,14.73777346,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562833168,11.45752239,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562833469,18.01802453,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562833846,14.73777346,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1746562837073,0.7504,1788.7,1788.3,5.676]
["bitfinex","ETHUSD",1746562837369,5.59159024,1788.4,1788.3,5.676]
["bitfinex","ETHUSD",1746562837580,5.63359073,1788.4,1788.1,15.954]
["bitfinex","ETHUSD",1746562838077,5.59159024,1788.4,1788.1,15.954]
["bitfinex","ETHUSD",1746562838278,5.59159024,1788.4,1788.1,25.30830841]
["bitfinex","ETHUSD",1746562838879,5.59150656,1788.5,1788.1,25.30830841]
["bitfinex","ETHUSD",1746562839074,5.59112491,1788.6,1788.1,25.30817479]
["bitfinex","ETHUSD",1746562839326,5.5913212,1788.5,1788.1,30.90048016]
["bitfinex","ETHUSD",1746562839607,5.5913212,1788.5,1788.1,19.71582162]
["bitfinex","ETHUSD",1746562840706,11.18284858,1788.5,1788.1,19.71582162]
["bitfinex","ETHUSD",1746562840911,5.59160615,1788.4,1788.1,19.71582162]
["bitfinex","ETHUSD",1746562842225,5.59160615,1788.4,1788.1,15.954]
["bitfinex","ETHUSD",1746562842938,11.18345013,1788.4,1788.1,15.954]
["bitfinex","ETHUSD",1746562843225,5.59193525,1788.3,1788.1,15.954]
["bitfinex","ETHUSD",1746562843620,5.59160615,1788.4,1788.1,15.954]
["bitfinex","ETHUSD",1746562843914,5.5919932,1788.3,1788.1,15.954]
["bitfinex","ETHUSD",1746562844120,6.71035314,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562844330,8.8724667,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562844539,9.73576719,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562844901,6.45551612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562845132,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562845291,5.63421612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562845491,6.86867305,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562845927,5.63421612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562846226,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562854910,5.63421612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562858657,9.73046719,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562859944,6.45021612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562860120,7.95445005,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562862130,11.23470112,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562862428,11.19270063,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562864148,11.62123604,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562866172,14.62123604,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562882343,11.34098497,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562882517,6.02075104,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562882702,9.06275153,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562884637,9.02075104,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562885434,8.63421612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562885638,11.18425593,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562885847,5.59212315,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562886314,0.8109,1788.6,1788.1,0.1]
["bitfinex","ETHUSD",1746562886639,5.5920818,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562887038,5.59170875,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1746562888002,5.59191181,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562888338,5.59146705,1788.5,1788.1,5.69236583]
["bitfinex","ETHUSD",1746562888525,5.63346754,1788.5,1788.1,5.69236583]
["bitfinex","ETHUSD",1746562888839,5.59180829,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1746562889228,5.59192969,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562889540,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562889728,5.59192969,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562892345,5.63421612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562893229,5.59192969,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562893435,5.63393018,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562893845,11.18363143,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1746562894846,5.591767,1788.4,1788.1,0.1]
["bitfinex","ETHUSD",1746562895162,5.59145265,1788.5,1788.1,5.69234803]
["bitfinex","ETHUSD",1746562895531,5.59160169,1788.4,1788.1,5.69234803]
["bitfinex","ETHUSD",1746562895932,5.59160169,1788.4,1788.1,5.74826764]
["bitfinex","ETHUSD",1746562896136,5.59145265,1788.5,1788.1,5.74826764]
["bitfinex","ETHUSD",1746562896435,5.59145265,1788.5,1788.1,5.69234803]
["bitfinex","ETHUSD",1746562896740,11.18297993,1788.5,1788.1,5.74826733]
["bitfinex","ETHUSD",1746562896939,5.59160711,1788.4,1788.1,5.74826733]
["bitfinex","ETHUSD",1746562897773,5.59145265,1788.5,1788.1,5.74826733]
["bitfinex","ETHUSD",1746562897951,11.18299505,1788.5,1788.1,5.74826733]
["bitfinex","ETHUSD",1746562898146,5.59116443,1788.6,1788.2,5.59202137]
["bitfinex","ETHUSD",1746562898345,5.59116443,1788.6,1788.2,16.93498744]
["bitfinex","ETHUSD",1746562898538,5.59116443,1788.6,1788.3,5.64776031]
["bitfinex","ETHUSD",1746562899987,5.59116443,1788.6,1788.3,0.05591426]
["bitfinex","ETHUSD",1746562900285,5.59140121,1788.5,1788.3,0.05591426]
["bitfinex","ETHUSD",1746562902883,5.59116443,1788.6,1788.3,0.05591426]
["bitfinex","ETHUSD",1746562903380,5.5913758,1788.5,1788.3,0.05591426]
["bitfinex","ETHUSD",1746562903794,5.59159024,1788.4,1788.2,11.343]
["bitfinex","ETHUSD",1746562904301,5.5913758,1788.5,1788.2,11.343]
["bitfinex","ETHUSD",1746562904499,11.18290399,1788.5,1788.2,11.343]
["bitfinex","ETHUSD",1746562904700,5.5913758,1788.5,1788.2,11.343]
["bitfinex","ETHUSD",1746562904867,11.18290477,1788.5,1788.3,0.05591342]
["bitfinex","ETHUSD",1746562905067,5.59159024,1788.4,1788.2,11.341]
["bitfinex","ETHUSD",1746562907690,5.59159024,1788.4,1788.2,5.673]
["bitfinex","ETHUSD",1746562907691,5.59190292,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562910601,0.8142,1788.6,1788.2,5.673]
["bitfinex","ETHUSD",1746562910809,11.18240094,1788.6,1788.2,11.26511889]
["bitfinex","ETHUSD",1746562910981,11.18241195,1788.6,1788.2,11.26511889]
["bitfinex","ETHUSD",1746562911769,5.59132959,1788.5,1788.2,11.26511889]
["bitfinex","ETHUSD",1746562912808,5.59118843,1788.6,1788.2,11.26511889]
["bitfinex","ETHUSD",1746562913309,5.59138921,1788.5,1788.2,11.26511889]
["bitfinex","ETHUSD",1746562913509,5.59138921,1788.5,1788.2,5.673]
["bitfinex","ETHUSD",1746562913808,5.59138921,1788.5,1788.2,5.72891377]
["bitfinex","ETHUSD",1746562915108,11.18290908,1788.5,1788.2,5.72891377]
["bitfinex","ETHUSD",1746562915268,5.59163189,1788.4,1788.2,5.673]
["bitfinex","ETHUSD",1746562916416,5.59190292,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562916788,5.63390341,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562916988,5.59190292,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562918007,5.63390341,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562919815,5.59190292,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562922205,5.59163189,1788.4,1788.2,5.673]
["bitfinex","ETHUSD",1746562922388,5.59142263,1788.5,1788.2,11.26520639]
["bitfinex","ETHUSD",1746562922585,5.59108469,1788.6,1788.2,11.26520639]
["bitfinex","ETHUSD",1746562922791,5.59129364,1788.5,1788.2,11.26520639]
["bitfinex","ETHUSD",1746562924011,5.59129364,1788.5,1788.2,5.673]
["bitfinex","ETHUSD",1746562924338,5.59167916,1788.4,1788.2,5.673]
["bitfinex","ETHUSD",1746562925338,5.59190292,1788.3,1788.2,5.673]
["bitfinex","ETHUSD",1746562925483,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562925696,5.59190292,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1746562926633,5.59221563,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562927110,5.63421612,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562927310,6.75682802,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562928137,6.71482753,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562928640,6.75682802,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562930134,7.56792802,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562932401,10.56792802,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562932637,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562933168,10.94089764,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562933374,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562933527,10.94089764,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562933727,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562936632,10.94089764,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562937167,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562937666,10.94089764,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562937868,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562938460,10.94089764,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562938668,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562942172,10.94089764,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562942477,10.98289813,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1746562949877,5.59503161,1787.3,1787.2,3.76182162]
["bitfinex","ETHUSD",1746562951156,5.59503161,1787.3,1787.1,9.52782162]
["bitfinex","ETHUSD",1746562951676,5.59470027,1787.5,1787.1,15.12332447]
["bitfinex","ETHUSD",1746562951903,5.59466099,1787.5,1787.1,15.12332447]
["bitfinex","ETHUSD",1746562952082,11.18937601,1787.5,1787.1,15.12332447]
["bitfinex","ETHUSD",1746562952681,5.59476477,1787.4,1787.1,9.52782162]
["bitfinex","ETHUSD",1746562952848,5.59503348,1787.3,1787.1,9.52782162]
["bitfinex","ETHUSD",1746562953051,5.59476477,1787.4,1787.1,9.52782162]
["bitfinex","ETHUSD",1746562953251,5.59476477,1787.4,1787.1,15.12344295]
["bitfinex","ETHUSD",1746562953678,5.59515596,1787.3,1787.1,9.52782162]
["bitfinex","ETHUSD",1746562954484,5.59490285,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562954777,11.18990223,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562954957,5.59510403,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562955888,11.1899151,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562956090,5.59503385,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562956287,5.59490285,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562956588,11.18986128,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562956789,11.18986231,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562956992,5.59507504,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562957494,5.59490285,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562957993,5.59512269,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562959293,5.59490285,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562959597,5.59490285,1787.4,1787.1,11.36162289]
["bitfinex","ETHUSD",1746562960189,11.23185725,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562960393,5.59503828,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562961910,5.59486848,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562962074,5.59486848,1787.4,1787.1,11.36163229]
["bitfinex","ETHUSD",1746562962661,5.59486848,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562962862,11.18982007,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562963184,5.59486848,1787.4,1787.1,5.766]
["bitfinex","ETHUSD",1746562963788,5.59486848,1787.4,1787.1,11.36160437]
["bitfinex","ETHUSD",1746562965416,6.02022031,1787.5,1787.1,11.36152432]
["bitfinex","ETHUSD",1746562965591,5.59425404,1787.6,1787.2,5.59516005]
["bitfinex","ETHUSD",1746562965793,5.59442994,1787.5,1787.2,5.59516005]
["bitfinex","ETHUSD",1746562965993,5.59442994,1787.5,1787.2,11.25816005]
["bitfinex","ETHUSD",1746562966520,5.59442994,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562967515,5.59442994,1787.5,1787.2,11.25834114]
["bitfinex","ETHUSD",1746562968614,11.60080185,1787.6,1787.2,11.25834114]
["bitfinex","ETHUSD",1746562968818,5.59442776,1787.5,1787.2,11.25834114]
["bitfinex","ETHUSD",1746562970830,5.59442776,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562971132,5.59442776,1787.5,1787.2,5.71894712]
["bitfinex","ETHUSD",1746562972132,5.59442776,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562972293,11.18906896,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562972490,5.59442776,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562973429,5.59442776,1787.5,1787.2,5.71894713]
["bitfinex","ETHUSD",1746562974143,5.59442776,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562974522,11.18906564,1787.5,1787.2,5.663]
["bitfinex","ETHUSD",1746562975030,5.59471889,1787.4,1787.2,5.663]
["bitfinex","ETHUSD",1746562975632,5.63713224,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562976095,5.59513175,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562976946,11.1904139,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562977286,5.59513175,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562977823,5.63713224,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562977995,5.59534467,1787.2,1787.1,5.766]
["bitfinex","ETHUSD",1746562979130,5.59513175,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562979436,5.5950605,1787.3,1787.1,5.766]
["bitfinex","ETHUSD",1746562980198,5.59534467,1787.2,1787.1,5.766]
["bitfinex","ETHUSD",1746562980519,5.5959709,1787.0,1786.9,2.92852162]
["bitfinex","ETHUSD",1746562980718,5.59753708,1786.5,1786.4,4.86149746]
["bitfinex","ETHUSD",1746562981030,5.59661894,1786.8,1786.5,0.8301]
["bitfinex","ETHUSD",1746562981217,5.63861943,1786.8,1786.5,0.8301]
["bitfinex","ETHUSD",1746562981617,9.15602464,1786.9,1786.5,0.8301]
["bitfinex","ETHUSD",1746562981797,9.19802513,1786.9,1786.5,0.8301]
["bitfinex","ETHUSD",1746562981997,6.41925809,1787.0,1786.5,0.88607122]
["bitfinex","ETHUSD",1746562982199,5.59632196,1786.9,1786.5,6.48335755]
["bitfinex","ETHUSD",1746562982505,5.63832245,1786.9,1786.5,6.48335755]
["bitfinex","ETHUSD",1746562983010,0.04200049,1786.9,1786.5,6.48335755]
["bitfinex","ETHUSD",1746562983218,0.04200049,1786.9,1786.5,8.75024305]
["bitfinex","ETHUSD",1746562983535,5.63831666,1786.9,1786.5,8.75024305]
["bitfinex","ETHUSD",1746562983742,0.04200049,1786.9,1786.6,5.59720271]
["bitfinex","ETHUSD",1746562985130,5.59660078,1786.8,1786.5,8.69427183]
["bitfinex","ETHUSD",1746562985331,5.59614891,1787.0,1786.5,8.69427183]
["bitfinex","ETHUSD",1746562985529,5.63842143,1786.9,1786.5,6.42738633]
["bitfinex","ETHUSD",1746562985723,5.63842143,1786.9,1786.5,12.02474222]
["bitfinex","ETHUSD",1746562985903,5.63842143,1786.9,1786.6,5.59718413]
["bitfinex","ETHUSD",1746562985904,0.04200049,1786.9,1786.6,5.59718413]
["bitfinex","ETHUSD",1746562986930,5.63834108,1786.9,1786.5,12.02469629]
["bitfinex","ETHUSD",1746562987106,5.63834108,1786.9,1786.6,5.5972006]
["bitfinex","ETHUSD",1746562987327,0.04200049,1786.9,1786.6,5.5972006]
["bitfinex","ETHUSD",1746562988846,8.87600366,1787.1,1786.7,5.59668012]
["bitfinex","ETHUSD",1746562989042,0.04200049,1787.1,1786.6,0.05596842]
["bitfinex","ETHUSD",1746562989345,0.04200049,1787.2,1786.9,5.59626538]
["bitfinex","ETHUSD",1746562989561,5.59519932,1787.3,1786.9,16.92126538]
["bitfinex","ETHUSD",1746562989841,5.63719981,1787.3,1786.9,16.92126538]
["bitfinex","ETHUSD",1746562990040,6.83954625,1787.3,1786.9,16.92126538]
["bitfinex","ETHUSD",1746562990240,6.79754576,1787.3,1786.9,16.92126538]
["bitfinex","ETHUSD",1746562990543,6.83954625,1787.3,1786.9,16.92126538]
["bitfinex","ETHUSD",1746562990742,6.79754576,1787.3,1786.9,16.92126538]
["bitfinex","ETHUSD",1746562991047,5.6374763,1787.2,1786.9,11.325]
["bitfinex","ETHUSD",1746562991543,7.20899914,1787.2,1786.9,11.325]
["bitfinex","ETHUSD",1746562994928,7.20899914,1787.2,1786.9,16.92127283]
["bitfinex","ETHUSD",1746562995959,0.04200049,1787.2,1786.9,16.92117929]
["bitfinex","ETHUSD",1746562997374,0.04200049,1787.3,1787.0,6.39477886]
["bitfinex","ETHUSD",1746562997922,5.63709404,1787.3,1787.0,0.7989]
["bitfinex","ETHUSD",1746562998422,0.7914,1787.4,1787.0,6.39474503]
["bitfinex","ETHUSD",1746562998734,6.36557139,1787.5,1787.1,5.5955455]
["bitfinex","ETHUSD",1746562998921,5.63680483,1787.4,1787.0,6.39474503]
["bitfinex","ETHUSD",1746562999122,5.59503513,1787.3,1787.0,6.39474503]
["bitfinex","ETHUSD",1746563000036,5.59503513,1787.3,1787.0,0.7989]
["bitfinex","ETHUSD",1746563001274,0.8064,1787.2,1786.9,5.664]
["bitfinex","ETHUSD",1746563001480,6.40194939,1787.2,1786.9,11.324]
["bitfinex","ETHUSD",1746563001974,6.44394988,1787.2,1786.9,11.324]
["bitfinex","ETHUSD",1746563002430,6.44394988,1787.2,1786.9,16.92023958]
["bitfinex","ETHUSD",1746563002769,12.03956867,1787.2,1786.9,11.324]
["bitfinex","ETHUSD",1746563002955,7.60590626,1787.2,1786.9,11.324]
["bitfinex","ETHUSD",1746563003156,7.64790675,1787.2,1786.9,11.324]
["bitfinex","ETHUSD",1746563003345,5.59579083,1787.1,1786.9,11.324]
["bitfinex","ETHUSD",1746563004074,5.63779132,1787.1,1786.9,11.324]
["bitfinex","ETHUSD",1746563004570,5.5959709,1787.0,1786.9,11.324]
["bitfinex","ETHUSD",1746563004759,5.59579083,1787.1,1786.9,11.324]
["bitfinex","ETHUSD",1746563005078,5.63779132,1787.1,1786.9,11.324]
["bitfinex","ETHUSD",1746563005739,5.59579083,1787.1,1786.9,11.324]
["bitfinex","ETHUSD",1746563006353,11.23374171,1787.1,1786.9,11.324]
["bitfinex","ETHUSD",1746563006669,5.5959709,1787.0,1786.9,11.324]
["bitfinex","ETHUSD",1746563007236,5.5959709,1787.0,1786.9,5.664]
["bitfinex","ETHUSD",1746563007476,5.5959709,1787.0,1786.5,16.53594802]
["bitfinex","ETHUSD",1746563007477,5.59632263,1786.9,1786.5,16.53594802]
["bitfinex","ETHUSD",1746563007681,6.43612312,1786.9,1786.7,11.319]
["bitfinex","ETHUSD",1746563008348,5.59659726,1786.8,1786.7,11.319]
["bitfinex","ETHUSD",1746563009977,5.63859775,1786.8,1786.7,5.66]
["bitfinex","ETHUSD",1746563012304,5.59659726,1786.8,1786.7,5.66]
["bitfinex","ETHUSD",1746563014101,5.63859775,1786.8,1786.7,5.66]
["bitfinex","ETHUSD",1746563014609,5.59659726,1786.8,1786.7,5.66]
["bitfinex","ETHUSD",1746563015512,11.19349614,1786.8,1786.5,5.659]
["bitfinex","ETHUSD",1746563015704,5.59702905,1786.7,1786.5,5.659]
["bitfinex","ETHUSD",1746563017621,5.59722377,1786.6,1786.5,5.659]
["bitfinex","ETHUSD",1746563018213,5.59722377,1786.6,1786.4,6.4196]
["bitfinex","ETHUSD",1746563018394,5.59722377,1786.6,1786.5,5.659]
["bitfinex","ETHUSD",1746563018903,5.59753708,1786.5,1786.4,5.661]
["bitfinex","ETHUSD",1746563019103,5.59753708,1786.5,1786.4,11.32]
["bitfinex","ETHUSD",1746563019612,5.59753708,1786.5,1786.3,18.494]
["bitfinex","ETHUSD",1746563019613,5.59785042,1786.4,1786.3,18.494]
["bitfinex","ETHUSD",1746563019816,5.5981638,1786.3,1786.1,0.8829]
["bitfinex","ETHUSD",1746563020023,6.4027777,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746563020197,7.60287185,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746563021393,6.84057185,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746563025628,13.87202292,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746563025830,13.83002243,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746563028855,14.25969349,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746563031351,5.59968849,1785.9,1785.6,10.577733]
["bitfinex","ETHUSD",1746563032164,11.19939303,1785.9,1785.6,10.577733]
["bitfinex","ETHUSD",1746563032362,5.59977535,1785.8,1785.6,10.577733]
["bitfinex","ETHUSD",1746563032534,5.60018424,1785.7,1785.4,0.8018]
["bitfinex","ETHUSD",1746563032734,12.36180289,1785.8,1785.4,6.40269383]
["bitfinex","ETHUSD",1746563033038,5.59985365,1785.8,1785.4,6.45869814]
["bitfinex","ETHUSD",1746563033251,5.64185414,1785.8,1785.4,6.45869814]
["bitfinex","ETHUSD",1746563033458,11.24187827,1785.8,1785.4,6.45869814]
["bitfinex","ETHUSD",1746563033662,11.19987778,1785.8,1785.4,6.45869814]
["bitfinex","ETHUSD",1746563034255,5.60007172,1785.7,1785.4,6.40269383]
["bitfinex","ETHUSD",1746563034458,5.60007172,1785.7,1785.4,8.7350797]
["bitfinex","ETHUSD",1746563034671,5.60007172,1785.7,1785.4,8.791083]
["bitfinex","ETHUSD",1746563034968,5.60007172,1785.7,1785.4,3.13418587]
["bitfinex","ETHUSD",1746563035170,5.60057191,1785.6,1785.4,0.8018]
["bitfinex","ETHUSD",1746563035369,6.37021191,1785.6,1785.3,5.66]
["bitfinex","ETHUSD",1746563035574,5.60084058,1785.5,1785.3,5.66]
["bitfinex","ETHUSD",1746563036380,5.60019475,1785.7,1785.3,11.31721523]
["bitfinex","ETHUSD",1746563036576,5.60019475,1785.7,1785.4,0.7883]
["bitfinex","ETHUSD",1746563037279,5.60041506,1785.6,1785.4,0.7883]
["bitfinex","ETHUSD",1746563037681,5.60019475,1785.7,1785.4,0.7883]
["bitfinex","ETHUSD",1746563037977,5.64219524,1785.7,1785.4,0.7883]
["bitfinex","ETHUSD",1746563038341,11.24254842,1785.7,1785.4,0.7883]
["bitfinex","ETHUSD",1746563038576,5.60046108,1785.6,1785.4,0.7883]
["bitfinex","ETHUSD",1746563040267,5.60046108,1785.6,1785.5,0.10514747]
["bitfinex","ETHUSD",1746563040778,5.60019475,1785.7,1785.5,0.10514747]
["bitfinex","ETHUSD",1746563040944,5.64235891,1785.6,1785.5,0.10514747]
["bitfinex","ETHUSD",1746563041144,5.64235891,1785.6,1785.3,11.32]
["bitfinex","ETHUSD",1746563041366,5.60035842,1785.6,1785.4,0.11448815]
["bitfinex","ETHUSD",1746563041977,5.60035842,1785.6,1785.4,0.92878815]
["bitfinex","ETHUSD",1746563042145,11.20050236,1785.7,1785.4,0.92878815]
["bitfinex","ETHUSD",1746563042472,11.20054123,1785.7,1785.4,0.92878815]
["bitfinex","ETHUSD",1746563042681,5.60021635,1785.7,1785.4,0.98479247]
["bitfinex","ETHUSD",1746563042988,5.60036769,1785.6,1785.4,0.98479247]
["bitfinex","ETHUSD",1746563043542,5.60036769,1785.6,1785.4,0.92878815]
["bitfinex","ETHUSD",1746563043980,6.40267257,1785.5,1785.4,0.11448815]
["bitfinex","ETHUSD",1746563044495,5.6015031,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1746563044862,5.6015031,1785.3,1785.2,0.11458161]
["bitfinex","ETHUSD",1746563045181,5.60111631,1785.4,1785.2,0.11458161]
["bitfinex","ETHUSD",1746563045477,5.6431168,1785.4,1785.2,0.11458161]
["bitfinex","ETHUSD",1746563045686,11.25890769,1786.1,1785.2,0.11458161]
["bitfinex","ETHUSD",1746563045687,0.7609,1785.8,1785.3,12.0677995]
["bitfinex","ETHUSD",1746563045847,11.20054658,1785.7,1785.3,15.34805057]
["bitfinex","ETHUSD",1746563046043,5.60067208,1785.5,1785.4,0.11747938]
["bitfinex","ETHUSD",1746563046246,5.64267257,1785.5,1785.4,0.11747938]
["bitfinex","ETHUSD",1746563046447,5.60140925,1785.3,1785.1,11.425]
["bitfinex","ETHUSD",1746563046756,5.60111885,1785.4,1785.1,11.425]
["bitfinex","ETHUSD",1746563046968,5.64311934,1785.4,1785.1,11.425]
["bitfinex","ETHUSD",1746563047153,5.60142829,1785.3,1785.1,5.762]
["bitfinex","ETHUSD",1746563047566,0.04200049,1785.3,1785.1,5.762]
["bitfinex","ETHUSD",1746563047778,6.20743785,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746563047970,11.24434498,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746563048188,11.20234819,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746563048370,5.60130235,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1746563050090,5.60112543,1785.4,1785.1,5.70189155]
["bitfinex","ETHUSD",1746563050550,5.64312592,1785.4,1785.1,5.70189155]
["bitfinex","ETHUSD",1746563050756,5.60112543,1785.4,1785.1,8.03987374]
["bitfinex","ETHUSD",1746563052601,5.60112543,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1746563053154,5.60137749,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1746563053765,5.60086882,1785.5,1785.1,0.15601329]
["bitfinex","ETHUSD",1746563053964,5.60051714,1785.6,1785.2,6.40812415]
["bitfinex","ETHUSD",1746563054161,11.20113666,1785.6,1785.2,6.40812415]
["bitfinex","ETHUSD",1746563054903,5.600716,1785.5,1785.2,0.8067]
["bitfinex","ETHUSD",1746563055109,11.2016439,1785.5,1785.2,0.8067]
["bitfinex","ETHUSD",1746563055259,5.600716,1785.5,1785.2,0.86270923]
["bitfinex","ETHUSD",1746563055466,5.64217667,1785.7,1785.2,1.51915259]
["bitfinex","ETHUSD",1746563055660,5.59997138,1785.8,1785.4,6.35455587]
["bitfinex","ETHUSD",1746563055864,5.60007842,1785.7,1785.5,11.323]
["bitfinex","ETHUSD",1746563056163,5.59997138,1785.8,1785.5,11.323]
["bitfinex","ETHUSD",1746563056404,5.59958985,1785.9,1785.6,0.7537]
["bitfinex","ETHUSD",1746563056562,5.59987026,1785.8,1785.5,12.0767]
["bitfinex","ETHUSD",1746563056762,5.60014033,1785.7,1785.5,12.0767]
["bitfinex","ETHUSD",1746563056993,5.59987026,1785.8,1785.5,12.0767]
["bitfinex","ETHUSD",1746563057603,5.59884432,1786.1,1785.9,0.769]
["bitfinex","ETHUSD",1746563057604,5.59881487,1786.1,1785.9,0.769]
["bitfinex","ETHUSD",1746563057810,5.59885067,1786.1,1785.9,0.769]
["bitfinex","ETHUSD",1746563058804,5.59885067,1786.1,1785.7,6.36887852]
["bitfinex","ETHUSD",1746563059900,5.59885067,1786.1,1785.7,11.96875385]
["bitfinex","ETHUSD",1746563060109,5.59885067,1786.1,1785.7,13.54865434]
["bitfinex","ETHUSD",1746563060708,5.59885067,1786.1,1785.8,5.59970196]
["bitfinex","ETHUSD",1746563060907,11.19737833,1786.2,1785.9,0.11458244]
["bitfinex","ETHUSD",1746563061072,11.19737833,1786.2,1785.8,5.65569086]
["bitfinex","ETHUSD",1746563061272,11.19737833,1786.2,1785.9,0.11458244]
["bitfinex","ETHUSD",1746563061610,5.5987954,1786.1,1785.8,5.65569086]
["bitfinex","ETHUSD",1746563061909,5.59869064,1786.2,1785.8,7.00414103]
["bitfinex","ETHUSD",1746563062209,6.38188066,1786.3,1785.9,5.71394811]
["bitfinex","ETHUSD",1746563062384,5.59848762,1786.2,1785.9,5.71394811]
["bitfinex","ETHUSD",1746563063210,5.59848762,1786.2,1785.9,11.38294811]
["bitfinex","ETHUSD",1746563063586,5.59848762,1786.2,1785.9,5.78358244]
["bitfinex","ETHUSD",1746563063774,5.59889455,1786.1,1785.9,5.78358244]
["bitfinex","ETHUSD",1746563065815,5.59881149,1786.1,1785.9,5.78358244]
["bitfinex","ETHUSD",1746563065991,5.59848762,1786.2,1785.9,6.9219129]
["bitfinex","ETHUSD",1746563067603,5.59848762,1786.2,1785.9,12.52120839]
["bitfinex","ETHUSD",1746563067805,5.59848762,1786.2,1786.0,0.8086]
["bitfinex","ETHUSD",1746563068212,5.59848762,1786.2,1786.1,0.10813411]
["bitfinex","ETHUSD",1746563069133,5.64048811,1786.2,1786.1,0.10813411]
["bitfinex","ETHUSD",1746563069429,5.59879681,1786.1,1785.9,6.4409]
["bitfinex","ETHUSD",1746563070128,5.59910414,1786.0,1785.9,5.669]
["bitfinex","ETHUSD",1746563070332,5.64110463,1786.0,1785.9,5.669]
["bitfinex","ETHUSD",1746563070635,6.39540463,1786.0,1785.9,5.669]
["bitfinex","ETHUSD",1746563070801,5.59945959,1785.9,1785.6,12.04003216]
["bitfinex","ETHUSD",1746563071002,5.59945959,1785.9,1785.6,6.4399]
["bitfinex","ETHUSD",1746563071244,5.59945959,1785.9,1785.6,12.04025773]
["bitfinex","ETHUSD",1746563072027,5.59975665,1785.8,1785.6,6.4399]
["bitfinex","ETHUSD",1746563072234,5.59975665,1785.8,1785.6,5.668]
["bitfinex","ETHUSD",1746563073302,5.6000448,1785.7,1785.6,5.668]
["bitfinex","ETHUSD",1746563074138,5.59975665,1785.8,1785.6,5.668]
["bitfinex","ETHUSD",1746563074439,11.19975835,1785.8,1785.6,5.668]
["bitfinex","ETHUSD",1746563074616,5.6000448,1785.7,1785.6,5.668]
["bitfinex","ETHUSD",1746563075846,5.6000448,1785.7,1785.6,5.77613411]
["bitfinex","ETHUSD",1746563076851,6.3979448,1785.7,1785.6,5.77613411]
["bitfinex","ETHUSD",1746563077356,6.3979448,1785.7,1785.6,0.10813411]
["bitfinex","ETHUSD",1746563077556,5.60038066,1785.6,1785.3,17.7006665]
["bitfinex","ETHUSD",1746563077720,5.60038066,1785.6,1785.4,1.88128418]
["bitfinex","ETHUSD",1746563079353,5.60067208,1785.5,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563079531,5.60038066,1785.6,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563081654,6.39807269,1785.7,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563082665,5.60036736,1785.6,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563082819,11.20044552,1785.7,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563083022,5.60041958,1785.6,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563084163,5.60017269,1785.7,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563084164,11.20048542,1785.7,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563084471,11.20048958,1785.7,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563085060,5.60017269,1785.7,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563085428,0.87060049,1785.8,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563085429,5.600403,1785.6,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563085661,6.354803,1785.6,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563086156,5.64267257,1785.5,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563086560,5.60067208,1785.5,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563088269,6.79590448,1785.6,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563088432,5.60067208,1785.5,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563098388,5.64267257,1785.5,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563098690,6.96486027,1785.5,1785.4,0.11121753]
["bitfinex","ETHUSD",1746563105397,6.96486027,1785.5,1785.4,0.11794648]
["bitfinex","ETHUSD",1746563105588,5.60127454,1785.4,1785.1,5.76]
["bitfinex","ETHUSD",1746563105789,11.2025343,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563106094,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563107382,6.72155409,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563108063,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563108262,5.6012099,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563108459,11.20246534,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563108860,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563111208,5.64329999,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563111709,6.34143088,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563112403,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563113805,5.64329999,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563116087,5.6012099,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563116292,11.20244641,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563116493,11.20242944,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563117530,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563124630,5.6012099,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563125154,11.20246305,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563125445,5.6012099,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563126247,11.2024789,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563126549,11.20246377,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563126848,5.6012099,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563127037,11.20244767,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563129266,5.6012099,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563129563,6.42408989,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563129761,5.6007894,1785.5,1785.2,5.77551327]
["bitfinex","ETHUSD",1746563130058,11.20171337,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563130366,11.95681337,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563130729,6.3558894,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563130930,11.95679538,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563131130,11.20169538,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563131345,5.6007894,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563131649,11.20174928,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563131966,11.2017141,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563132354,11.20172892,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563132838,5.6007894,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563133672,11.2017619,1785.5,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563134073,11.20231798,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563135077,5.60103541,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563137051,11.20227436,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563137256,5.60103541,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563137561,12.02271332,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563137741,13.30255278,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563137943,7.70127536,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563138178,7.74327585,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563138364,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563138563,7.70127536,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563138764,6.37943541,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563139567,6.4214359,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563139902,12.02267171,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563140109,6.37943541,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563140315,12.02271411,1785.4,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563140610,5.6012995,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563142215,5.64329999,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563142578,7.62397353,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563143521,7.93672094,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563147626,7.62397353,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563149321,7.93663347,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563151337,7.93660049,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563156207,10.93660049,1785.3,1785.2,0.11794648]
["bitfinex","ETHUSD",1746563156542,9.42721326,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563156726,11.3983816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563156927,11.3983816,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563157122,11.3983816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563157333,11.3983816,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563157535,11.3983816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563157741,11.3983816,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563157941,11.3983816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563158139,11.3983816,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563158306,11.3983816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563158843,11.3983816,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563159437,14.67863267,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563160345,15.22863267,1785.2,1785.1,0.22495886]
["bitfinex","ETHUSD",1746563160641,15.22863267,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563161935,11.3983816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563164238,11.9483816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563164553,17.6053816,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1746563165303,17.6053816,1785.2,1784.5,0.414863]
["bitfinex","ETHUSD",1746563165304,9.36769658,1784.6,1784.5,0.414863]
["bitfinex","ETHUSD",1746563165475,10.30446624,1784.6,1784.5,0.414863]
["bitfinex","ETHUSD",1746563165662,10.34646673,1784.6,1784.5,0.54026023]
["bitfinex","ETHUSD",1746563166604,10.65909369,1784.6,1784.5,0.54026023]
["bitfinex","ETHUSD",1746563167211,9.89489369,1784.6,1784.5,0.54026023]
["bitfinex","ETHUSD",1746563167575,9.58226673,1784.6,1784.5,0.54026023]
["bitfinex","ETHUSD",1746563167779,10.00997936,1784.6,1784.5,0.54026023]
["bitfinex","ETHUSD",1746563168482,16.48087936,1784.6,1784.5,0.414863]
["bitfinex","ETHUSD",1746563168660,16.43887887,1784.6,1784.5,0.414863]
["bitfinex","ETHUSD",1746563168864,16.43887887,1784.6,1784.2,3.776907]
["bitfinex","ETHUSD",1746563168865,20.26912994,1784.6,1784.2,3.776907]
["bitfinex","ETHUSD",1746563169206,9.41890964,1783.8,1783.7,4.86149746]
["bitfinex","ETHUSD",1746563169406,9.46091013,1783.8,1783.7,4.98155794]
["bitfinex","ETHUSD",1746563169770,5.60695262,1783.5,1783.3,0.8173]
["bitfinex","ETHUSD",1746563169970,5.60666426,1783.6,1783.4,0.12006048]
["bitfinex","ETHUSD",1746563170170,5.64866475,1783.6,1783.3,0.8173]
["bitfinex","ETHUSD",1746563170397,5.60708815,1783.5,1783.4,0.12006048]
["bitfinex","ETHUSD",1746563170617,5.60726701,1783.4,1783.3,0.8173]
["bitfinex","ETHUSD",1746563170813,5.60726701,1783.4,1783.3,0.93736048]
["bitfinex","ETHUSD",1746563171014,5.60712249,1783.5,1783.3,0.93736048]
["bitfinex","ETHUSD",1746563171242,0.04200049,1783.4,1783.3,0.12006048]
["bitfinex","ETHUSD",1746563171395,5.60721089,1783.5,1783.3,0.88786048]
["bitfinex","ETHUSD",1746563171595,5.64921138,1783.5,1783.3,0.88786048]
["bitfinex","ETHUSD",1746563171793,5.60721089,1783.5,1783.3,0.88786048]
["bitfinex","ETHUSD",1746563171990,3.28025107,1783.6,1783.3,0.12006048]
["bitfinex","ETHUSD",1746563172341,5.60726701,1783.4,1783.3,0.12006048]
["bitfinex","ETHUSD",1746563172643,6.02481136,1783.4,1783.3,0.12006048]
["bitfinex","ETHUSD",1746563172821,5.60758145,1783.3,1783.2,4.86149746]
["bitfinex","ETHUSD",1746563173211,9.41908194,1783.3,1783.2,4.86149746]
["bitfinex","ETHUSD",1746563173414,11.29149638,1783.3,1783.2,22.86149746]
["bitfinex","ETHUSD",1746563173608,16.94449589,1783.3,1783.2,22.86149746]
["bitfinex","ETHUSD",1746563173906,16.94449589,1783.3,1782.4,24.90841646]
["bitfinex","ETHUSD",1746563173907,5.61072771,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1746563174097,5.61104253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563174296,5.64804302,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563174487,5.60604253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563174719,5.64804302,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563175302,6.06461839,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563176105,5.60604253,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563176427,5.64804302,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1746563176834,0.64079565,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1746563177000,0.64079565,1782.3,1782.2,0.8053]
["bitfinex","ETHUSD",1746563177468,0.28034809,1782.3,1782.2,0.8053]
["bitfinex","ETHUSD",1746563177935,0.28034809,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1746563177936,5.8912174,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1746563178103,6.48034614,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1746563178306,0.28034809,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1746563179635,0.28034809,1782.3,1782.2,6.41204253]
["bitfinex","ETHUSD",1746563179953,0.28034809,1782.3,1782.2,0.801]
["bitfinex","ETHUSD",1746563180830,0.28034809,1782.3,1782.2,6.61467063]
["bitfinex","ETHUSD",1746563181624,0.28034809,1782.3,1782.2,7.16467063]
["bitfinex","ETHUSD",1746563181920,0.28034809,1782.3,1782.2,14.97110928]
["bitfinex","ETHUSD",1746563182111,0.28034809,1782.3,1782.2,8.78504537]
["bitfinex","ETHUSD",1746563182311,0.28034809,1782.3,1782.2,8.8411425]
["bitfinex","ETHUSD",1746563183942,5.60863483,1783.0,1782.3,5.61072771]
["bitfinex","ETHUSD",1746563184119,6.35983242,1783.1,1782.5,5.60994381]
["bitfinex","ETHUSD",1746563184320,5.60891206,1782.9,1782.5,17.49990923]
["bitfinex","ETHUSD",1746563184554,5.60869041,1783.0,1782.6,5.75130841]
["bitfinex","ETHUSD",1746563184853,5.60912844,1782.9,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563185010,6.2592747,1782.8,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563185210,0.64997103,1782.8,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563186650,5.60912844,1782.9,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563187147,11.21823708,1782.9,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563187349,5.60910864,1782.9,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563187516,5.60909584,1782.9,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563188038,5.60946878,1782.7,1782.6,0.14155113]
["bitfinex","ETHUSD",1746563188345,5.60928201,1782.8,1782.4,5.61040997]
["bitfinex","ETHUSD",1746563188545,6.16989276,1782.9,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563188720,11.77901865,1782.9,1782.5,6.37437779]
["bitfinex","ETHUSD",1746563188931,5.60915413,1782.8,1782.7,0.12426382]
["bitfinex","ETHUSD",1746563189432,5.60915413,1782.8,1782.5,0.7643]
["bitfinex","ETHUSD",1746563189614,5.60893284,1782.9,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563190030,5.60929321,1782.8,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563192139,5.60946878,1782.7,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563192653,5.60929321,1782.8,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563193149,11.21875442,1782.8,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563193349,5.60946878,1782.7,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563194249,6.73134498,1782.7,1782.6,0.12426382]
["bitfinex","ETHUSD",1746563194555,0.7836,1783.0,1782.3,5.913]
["bitfinex","ETHUSD",1746563194851,0.41203882,1783.1,1782.6,6.12995675]
["bitfinex","ETHUSD",1746563195010,5.60899688,1782.9,1782.7,11.98541775]
["bitfinex","ETHUSD",1746563196559,5.6086537,1783.0,1782.7,11.98541775]
["bitfinex","ETHUSD",1746563196766,11.21745315,1783.0,1782.7,11.98541775]
["bitfinex","ETHUSD",1746563197674,5.6086537,1783.0,1782.7,11.98541775]
["bitfinex","ETHUSD",1746563198063,5.6086537,1783.0,1782.7,12.75261775]
["bitfinex","ETHUSD",1746563198677,5.60824146,1783.1,1782.7,12.75261775]
["bitfinex","ETHUSD",1746563198975,11.21671248,1783.1,1782.7,18.36196775]
["bitfinex","ETHUSD",1746563199377,5.60853391,1783.0,1782.7,18.36196775]
["bitfinex","ETHUSD",1746563199536,5.60824146,1783.1,1782.7,17.59476775]
["bitfinex","ETHUSD",1746563199738,3.74725992,1784.1,1783.6,0.7672]
["bitfinex","ETHUSD",1746563199951,3.74725992,1784.1,1783.8,11.73570776]
["bitfinex","ETHUSD",1746563200155,0.37472599,1784.0,1783.8,11.73570776]
["bitfinex","ETHUSD",1746563200356,3.74725992,1784.1,1783.9,6.22583037]
["bitfinex","ETHUSD",1746563200555,9.35236302,1784.1,1783.9,6.22583037]
["bitfinex","ETHUSD",1746563201077,3.74725992,1784.1,1783.9,6.22583037]
["bitfinex","ETHUSD",1746563201378,3.74725992,1784.1,1783.9,6.22083037]
["bitfinex","ETHUSD",1746563201580,9.35234964,1784.1,1783.9,6.22083037]
["bitfinex","ETHUSD",1746563201877,10.84807666,1784.1,1783.9,6.22083037]
["bitfinex","ETHUSD",1746563202244,10.84827201,1784.1,1783.9,6.22083037]
["bitfinex","ETHUSD",1746563202443,10.84827201,1784.1,1783.9,6.111]
["bitfinex","ETHUSD",1746563202682,7.10101209,1784.1,1783.9,6.111]
["bitfinex","ETHUSD",1746563202883,5.60538116,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563203053,5.605723,1783.9,1783.7,5.952]
["bitfinex","ETHUSD",1746563204284,6.31566274,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563204591,11.92132872,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563204750,6.31566274,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563205375,5.60584652,1783.9,1783.7,5.952]
["bitfinex","ETHUSD",1746563205864,6.3156787,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563206589,5.60572042,1783.9,1783.7,5.952]
["bitfinex","ETHUSD",1746563206954,0.71011082,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563207155,5.60565193,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563207355,5.6057031,1783.9,1783.7,5.952]
["bitfinex","ETHUSD",1746563208591,11.2110627,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563209690,5.60538419,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563210149,11.21101122,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563210351,12.33214538,1784.0,1783.7,5.952]
["bitfinex","ETHUSD",1746563210548,5.60526188,1784.1,1783.7,5.952]
["bitfinex","ETHUSD",1746563210765,5.60526188,1784.1,1783.7,11.55807447]
["bitfinex","ETHUSD",1746563211293,5.60526188,1784.1,1783.8,5.66205064]
["bitfinex","ETHUSD",1746563211498,5.60543918,1784.0,1783.8,0.05605287]
["bitfinex","ETHUSD",1746563211699,5.60526188,1784.1,1783.7,11.55807447]
["bitfinex","ETHUSD",1746563211998,11.21063822,1784.1,1783.8,0.05605286]
["bitfinex","ETHUSD",1746563212188,5.60526188,1784.1,1783.7,11.55807447]
["bitfinex","ETHUSD",1746563212997,5.60526188,1784.1,1783.8,0.05605286]
["bitfinex","ETHUSD",1746563213163,5.60542026,1784.0,1783.7,11.55807447]
["bitfinex","ETHUSD",1746563213364,5.60526188,1784.1,1783.7,17.16417835]
["bitfinex","ETHUSD",1746563213699,5.60487963,1784.2,1783.8,5.66201831]
["bitfinex","ETHUSD",1746563214069,11.20989549,1784.2,1783.8,5.66201831]
["bitfinex","ETHUSD",1746563214708,5.60487963,1784.2,1784.0,0.7782]
["bitfinex","ETHUSD",1746563215195,11.20926088,1784.3,1784.0,0.83424755]
["bitfinex","ETHUSD",1746563215398,5.60454643,1784.3,1784.0,0.83424755]
["bitfinex","ETHUSD",1746563216596,11.20923239,1784.3,1784.0,0.83424755]
["bitfinex","ETHUSD",1746563216802,5.60454643,1784.3,1784.0,6.88424755]
["bitfinex","ETHUSD",1746563217303,11.20921988,1784.3,1784.0,6.88424755]
["bitfinex","ETHUSD",1746563217664,5.60477384,1784.2,1784.0,6.88424755]
["bitfinex","ETHUSD",1746563217869,1.12093592,1784.2,1783.8,0.8069]
["bitfinex","ETHUSD",1746563218065,5.60551435,1784.0,1783.8,6.8519]
["bitfinex","ETHUSD",1746563218672,5.60530509,1784.1,1783.8,6.8519]
["bitfinex","ETHUSD",1746563219079,5.60530509,1784.1,1783.8,12.45776848]
["bitfinex","ETHUSD",1746563219423,5.60530509,1784.1,1783.8,6.8519]
["bitfinex","ETHUSD",1746563219424,11.21067654,1784.1,1783.8,6.8519]
["bitfinex","ETHUSD",1746563219602,11.21067654,1784.1,1783.6,5.6065157]
["bitfinex","ETHUSD",1746563219603,5.60632393,1783.7,1783.6,6.067]
["bitfinex","ETHUSD",1746563221995,5.60726701,1783.4,1783.3,6.067]
["bitfinex","ETHUSD",1746563222194,5.60711422,1783.5,1783.3,6.067]
["bitfinex","ETHUSD",1746563222690,5.60684671,1783.6,1783.3,6.067]
["bitfinex","ETHUSD",1746563223312,11.21372158,1783.6,1783.3,6.067]
["bitfinex","ETHUSD",1746563223491,5.60696633,1783.5,1783.3,6.067]
["bitfinex","ETHUSD",1746563223677,11.21375976,1783.6,1783.3,6.067]
["bitfinex","ETHUSD",1746563223874,5.60697459,1783.5,1783.3,6.067]
["bitfinex","ETHUSD",1746563226425,5.60726701,1783.4,1783.3,6.067]
["bitfinex","ETHUSD",1746563229132,5.60697459,1783.5,1783.3,6.067]
["bitfinex","ETHUSD",1746563229928,5.60681493,1783.6,1783.3,6.1230755]
["bitfinex","ETHUSD",1746563230235,5.60681493,1783.6,1783.3,6.8335]
["bitfinex","ETHUSD",1746563230433,11.21373983,1783.6,1783.3,6.8335]
["bitfinex","ETHUSD",1746563230600,5.60696925,1783.5,1783.3,6.8335]
["bitfinex","ETHUSD",1746563230935,5.60681493,1783.6,1783.3,6.8335]
["bitfinex","ETHUSD",1746563231598,11.21374385,1783.6,1783.3,6.8335]
["bitfinex","ETHUSD",1746563231798,5.60681493,1783.6,1783.3,6.8335]
["bitfinex","ETHUSD",1746563232014,5.60698289,1783.5,1783.3,6.8335]
["bitfinex","ETHUSD",1746563232294,5.60681493,1783.6,1783.3,12.44106083]
["bitfinex","ETHUSD",1746563232498,5.60681493,1783.6,1783.3,6.8335]
["bitfinex","ETHUSD",1746563233295,5.60681493,1783.6,1783.3,12.44104886]
["bitfinex","ETHUSD",1746563233502,7.13206765,1784.0,1783.6,6.37313825]
["bitfinex","ETHUSD",1746563233503,5.60548208,1784.0,1783.6,6.37313825]
["bitfinex","ETHUSD",1746563233808,5.60548208,1784.0,1783.7,0.05605643]
["bitfinex","ETHUSD",1746563234013,6.42678919,1784.1,1783.7,5.66218943]
["bitfinex","ETHUSD",1746563234215,12.03212918,1784.1,1783.7,5.66218943]
["bitfinex","ETHUSD",1746563234409,13.2353421,1784.1,1783.7,5.66218943]
["bitfinex","ETHUSD",1746563234641,7.63000211,1784.1,1783.7,11.26829728]
["bitfinex","ETHUSD",1746563234935,7.63000211,1784.1,1783.7,17.68810785]
["bitfinex","ETHUSD",1746563235141,5.60539908,1784.0,1783.7,17.68810785]
["bitfinex","ETHUSD",1746563236245,5.60539908,1784.0,1783.7,12.082]
["bitfinex","ETHUSD",1746563237113,5.60685651,1783.6,1783.2,16.59109302]
["bitfinex","ETHUSD",1746563237413,5.60685651,1783.6,1783.3,6.068]
["bitfinex","ETHUSD",1746563238351,5.6064581,1783.7,1783.3,6.068]
["bitfinex","ETHUSD",1746563238539,5.6064581,1783.7,1783.4,5.60721454]
["bitfinex","ETHUSD",1746563238845,5.6064581,1783.7,1783.3,11.67533364]
["bitfinex","ETHUSD",1746563239140,5.6064581,1783.7,1783.3,14.08496819]
["bitfinex","ETHUSD",1746563240109,5.60668524,1783.6,1783.3,14.08496819]
["bitfinex","ETHUSD",1746563240305,5.6064581,1783.7,1783.4,0.7808]
["bitfinex","ETHUSD",1746563240512,5.6061637,1783.8,1783.4,0.83686775]
["bitfinex","ETHUSD",1746563240709,9.92910335,1784.0,1783.6,5.60658905]
["bitfinex","ETHUSD",1746563240908,1.32354012,1784.0,1783.6,11.60947853]
["bitfinex","ETHUSD",1746563241214,6.39944703,1784.1,1783.6,6.003]
["bitfinex","ETHUSD",1746563241215,5.60584316,1783.9,1783.6,6.003]
["bitfinex","ETHUSD",1746563241514,5.60549367,1784.0,1783.6,6.003]
["bitfinex","ETHUSD",1746563241735,5.60549367,1784.0,1783.6,11.60949346]
["bitfinex","ETHUSD",1746563242124,6.39940013,1784.1,1783.7,5.66217792]
["bitfinex","ETHUSD",1746563242311,5.60520013,1784.1,1783.7,6.44297792]
["bitfinex","ETHUSD",1746563242811,5.60520013,1784.1,1783.7,6.38691988]
["bitfinex","ETHUSD",1746563243246,5.60520013,1784.1,1783.7,12.38591988]
["bitfinex","ETHUSD",1746563244446,5.60520013,1784.1,1783.7,17.99204317]
["bitfinex","ETHUSD",1746563244650,5.60520013,1784.1,1783.7,14.7854242]
["bitfinex","ETHUSD",1746563245355,5.60520013,1784.1,1783.7,20.39153114]
["bitfinex","ETHUSD",1746563245543,5.60520013,1784.1,1783.7,14.78541126]
["bitfinex","ETHUSD",1746563245852,5.60485554,1784.2,1783.8,5.60583155]
["bitfinex","ETHUSD",1746563246356,11.20985182,1784.2,1783.8,5.60583155]
["bitfinex","ETHUSD",1746563246552,5.60485554,1784.2,1783.8,5.60583155]
["bitfinex","ETHUSD",1746563246956,5.60485554,1784.2,1783.7,14.78551062]
["bitfinex","ETHUSD",1746563247255,5.60531935,1784.1,1783.7,14.78551062]
["bitfinex","ETHUSD",1746563247454,5.60547682,1784.0,1783.7,6.7798]
["bitfinex","ETHUSD",1746563247758,5.60598022,1783.9,1783.7,5.999]
["bitfinex","ETHUSD",1746563247932,5.60654815,1783.7,1783.5,10.18]
["bitfinex","ETHUSD",1746563249075,11.98327742,1783.8,1783.5,10.18]
["bitfinex","ETHUSD",1746563249224,7.57532278,1783.8,1783.5,10.18]
["bitfinex","ETHUSD",1746563249426,13.18157683,1783.8,1783.5,10.18]
["bitfinex","ETHUSD",1746563249657,7.57532278,1783.8,1783.5,10.18]
["bitfinex","ETHUSD",1746563249824,5.60619504,1783.8,1783.5,10.18]
["bitfinex","ETHUSD",1746563250034,11.21180263,1783.9,1783.5,15.78693531]
["bitfinex","ETHUSD",1746563250237,5.60586912,1783.9,1783.5,15.78693531]
["bitfinex","ETHUSD",1746563251734,5.60586912,1783.9,1783.6,0.8251]
["bitfinex","ETHUSD",1746563251937,6.3878675,1784.0,1783.6,0.8251]
["bitfinex","ETHUSD",1746563251938,11.99351834,1784.0,1783.6,6.4315716]
["bitfinex","ETHUSD",1746563252150,5.60588628,1783.9,1783.6,0.8251]
["bitfinex","ETHUSD",1746563253274,5.60610963,1783.8,1783.6,0.8251]
["bitfinex","ETHUSD",1746563253797,5.60610963,1783.8,1783.5,5.60672389]
["bitfinex","ETHUSD",1746563253996,5.60610963,1783.8,1783.4,18.35666777]
["bitfinex","ETHUSD",1746563254402,11.21236392,1783.8,1783.4,18.35666777]
["bitfinex","ETHUSD",1746563254702,5.60610963,1783.8,1783.4,18.35666777]
["bitfinex","ETHUSD",1746563255915,5.60634534,1783.7,1783.4,18.34866777]
["bitfinex","ETHUSD",1746563256116,5.60610963,1783.8,1783.4,18.3486522]
["bitfinex","ETHUSD",1746563257183,6.16672059,1783.8,1783.4,18.3486522]
["bitfinex","ETHUSD",1746563257385,5.60642761,1783.7,1783.4,18.3486522]
["bitfinex","ETHUSD",1746563257716,6.16672059,1783.8,1783.4,18.3486522]
["bitfinex","ETHUSD",1746563258012,6.40813104,1783.7,1783.4,5.999]
["bitfinex","ETHUSD",1746563258216,12.01474816,1783.7,1783.4,5.999]
["bitfinex","ETHUSD",1746563258414,11.21355939,1783.6,1783.4,5.999]
["bitfinex","ETHUSD",1746563258613,5.60718518,1783.5,1783.1,5.60801502]
["bitfinex","ETHUSD",1746563258825,5.60718518,1783.5,1783.3,5.999]
["bitfinex","ETHUSD",1746563259113,5.60726701,1783.4,1783.3,5.999]
["bitfinex","ETHUSD",1746563260235,5.60791441,1783.2,1782.9,18.529]
["bitfinex","ETHUSD",1746563260420,5.60775797,1783.3,1783.0,11.951]
["bitfinex","ETHUSD",1746563260628,11.21561697,1783.3,1783.0,11.951]
["bitfinex","ETHUSD",1746563261134,11.21561697,1783.3,1783.0,5.999]
["bitfinex","ETHUSD",1746563261339,5.60794393,1783.2,1783.0,5.999]
["bitfinex","ETHUSD",1746563261639,5.60794393,1783.2,1782.9,30.475]
["bitfinex","ETHUSD",1746563261943,5.60885436,1782.9,1782.6,0.8175]
["bitfinex","ETHUSD",1746563262237,5.60852495,1783.0,1782.6,0.8175]
["bitfinex","ETHUSD",1746563262400,5.60929862,1782.8,1782.5,11.951]
["bitfinex","ETHUSD",1746563262803,5.60884195,1782.9,1782.6,5.60960038]
["bitfinex","ETHUSD",1746563263041,5.60884195,1782.9,1782.5,23.1707714]
["bitfinex","ETHUSD",1746563263249,5.60884195,1782.9,1782.5,18.29741213]
["bitfinex","ETHUSD",1746563263449,5.60884195,1782.9,1782.5,18.29741176]
["bitfinex","ETHUSD",1746563263610,5.60884195,1782.9,1782.6,0.05609075]
["bitfinex","ETHUSD",1746563263811,5.60884195,1782.9,1782.6,5.66584461]
["bitfinex","ETHUSD",1746563264041,5.60857233,1783.0,1782.7,0.7855]
["bitfinex","ETHUSD",1746563264042,5.60873554,1783.0,1782.7,0.7855]
["bitfinex","ETHUSD",1746563264425,6.16887064,1783.2,1782.8,5.66509993]
["bitfinex","ETHUSD",1746563264606,6.1688715,1783.2,1782.8,5.66509993]
["bitfinex","ETHUSD",1746563264835,5.60807711,1783.2,1782.8,5.66509993]
["bitfinex","ETHUSD",1746563265025,5.60807711,1783.2,1782.9,5.95]
["bitfinex","ETHUSD",1746563265436,5.60821481,1783.1,1782.9,5.95]
["bitfinex","ETHUSD",1746563265840,5.60807711,1783.2,1782.9,5.95]
["bitfinex","ETHUSD",1746563266023,5.60774472,1783.3,1782.9,11.55874046]
["bitfinex","ETHUSD",1746563266228,6.24900353,1783.4,1783.0,7.61034586]
["bitfinex","ETHUSD",1746563266229,5.60744501,1783.4,1783.0,7.61034586]
["bitfinex","ETHUSD",1746563267052,5.60744501,1783.4,1783.0,13.21864659]
["bitfinex","ETHUSD",1746563267235,11.21501154,1783.4,1783.0,7.55417478]
["bitfinex","ETHUSD",1746563267441,5.6077439,1783.3,1783.0,1.94587405]
["bitfinex","ETHUSD",1746563267757,5.60744501,1783.4,1783.0,7.61034323]
["bitfinex","ETHUSD",1746563267967,5.60744501,1783.4,1783.1,0.76103432]
["bitfinex","ETHUSD",1746563268134,11.21374578,1783.6,1783.1,0.76103432]
["bitfinex","ETHUSD",1746563268338,5.60707849,1783.5,1783.1,0.76103432]
["bitfinex","ETHUSD",1746563268549,5.60673484,1783.6,1783.2,0.05607181]
["bitfinex","ETHUSD",1746563268750,5.60673484,1783.6,1783.3,0.7838]
["bitfinex","ETHUSD",1746563269249,5.60651263,1783.7,1783.3,12.98005198]
["bitfinex","ETHUSD",1746563269450,5.60651263,1783.7,1783.3,18.98005198]
["bitfinex","ETHUSD",1746563269648,5.60614197,1783.8,1783.3,24.5874414]
["bitfinex","ETHUSD",1746563269851,5.60614197,1783.8,1783.4,5.6071989]
["bitfinex","ETHUSD",1746563270245,5.60614197,1783.8,1783.3,18.97993832]
["bitfinex","ETHUSD",1746563270444,5.60637898,1783.7,1783.4,1.89799383]
["bitfinex","ETHUSD",1746563270665,11.21298651,1783.7,1783.4,1.89799383]
["bitfinex","ETHUSD",1746563271054,5.60637898,1783.7,1783.4,1.89799383]
["bitfinex","ETHUSD",1746563271567,5.60637898,1783.7,1783.4,7.50520242]
["bitfinex","ETHUSD",1746563272372,5.60664561,1783.6,1783.4,1.89799383]
["bitfinex","ETHUSD",1746563272868,5.60637898,1783.7,1783.4,1.89799383]
["bitfinex","ETHUSD",1746563273971,5.60633363,1783.7,1783.4,7.50524169]
["bitfinex","ETHUSD",1746563274537,5.60646521,1783.7,1783.5,0.75052417]
["bitfinex","ETHUSD",1746563274762,0.8235,1784.1,1783.4,1.3395]
["bitfinex","ETHUSD",1746563274945,6.42866918,1784.1,1783.7,6.39559152]
["bitfinex","ETHUSD",1746563275271,5.60538583,1784.0,1783.7,0.7895]
["bitfinex","ETHUSD",1746563275460,5.60538583,1784.0,1783.7,12.6705]
["bitfinex","ETHUSD",1746563275772,5.60538583,1784.0,1783.7,18.27672656]
["bitfinex","ETHUSD",1746563275971,5.60538583,1784.0,1783.8,0.05605375]
["bitfinex","ETHUSD",1746563276179,6.42866918,1784.1,1783.8,0.05605375]
["bitfinex","ETHUSD",1746563276543,12.03400496,1784.1,1783.8,0.05605375]
["bitfinex","ETHUSD",1746563277064,6.42866918,1784.1,1783.8,0.05605375]
["bitfinex","ETHUSD",1746563277574,12.03399725,1784.1,1783.8,0.05605375]
["bitfinex","ETHUSD",1746563277784,6.42866918,1784.1,1783.8,0.05605375]
["bitfinex","ETHUSD",1746563278286,6.42866918,1784.1,1783.8,5.66203719]
["bitfinex","ETHUSD",1746563278585,5.60491432,1784.2,1783.8,8.05572552]
["bitfinex","ETHUSD",1746563278941,5.60510654,1784.1,1783.8,8.05572552]
["bitfinex","ETHUSD",1746563279586,5.60510654,1784.1,1783.8,7.99967177]
["bitfinex","ETHUSD",1746563279942,5.60552803,1784.0,1783.7,6.7285]
["bitfinex","ETHUSD",1746563280159,5.60552803,1784.0,1783.7,12.71055513]
["bitfinex","ETHUSD",1746563280474,5.60552803,1784.0,1783.7,12.6545]
["bitfinex","ETHUSD",1746563280850,5.60552803,1784.0,1783.7,18.2607029]
["bitfinex","ETHUSD",1746563281191,11.21121241,1784.0,1783.7,12.6545]
["bitfinex","ETHUSD",1746563281343,5.60576585,1783.9,1783.7,11.865]
["bitfinex","ETHUSD",1746563281684,12.02687261,1784.0,1783.7,11.865]
["bitfinex","ETHUSD",1746563281992,5.60572037,1783.9,1783.7,11.865]
["bitfinex","ETHUSD",1746563282354,5.60572037,1783.9,1783.7,5.939]
["bitfinex","ETHUSD",1746563282872,5.60600964,1783.8,1783.7,5.939]
["bitfinex","ETHUSD",1746563285211,6.72718264,1783.8,1783.7,5.939]
["bitfinex","ETHUSD",1746563287393,5.60645707,1783.7,1783.5,5.91]
["bitfinex","ETHUSD",1746563287565,11.21306755,1783.7,1783.5,5.91]
["bitfinex","ETHUSD",1746563287765,5.60645707,1783.7,1783.5,5.91]
["bitfinex","ETHUSD",1746563288166,11.21306996,1783.7,1783.5,5.91]
["bitfinex","ETHUSD",1746563288378,11.2130516,1783.7,1783.5,5.91]
["bitfinex","ETHUSD",1746563288572,5.60645707,1783.7,1783.5,5.91]
["bitfinex","ETHUSD",1746563288782,5.60663825,1783.6,1783.5,5.91]
["bitfinex","ETHUSD",1746563288983,5.60675768,1783.6,1783.3,1.3448]
["bitfinex","ETHUSD",1746563289163,5.60682716,1783.6,1783.3,2.66278]
["bitfinex","ETHUSD",1746563289551,5.60682716,1783.6,1783.3,8.27033774]
["bitfinex","ETHUSD",1746563290222,5.60682716,1783.6,1783.3,8.27033432]
["bitfinex","ETHUSD",1746563290380,5.60682716,1783.6,1783.3,20.10133432]
["bitfinex","ETHUSD",1746563291089,5.60682716,1783.6,1783.3,2.66278]
["bitfinex","ETHUSD",1746563291294,5.60682716,1783.6,1783.3,14.48978]
["bitfinex","ETHUSD",1746563291498,5.60682716,1783.6,1783.3,20.09735338]
["bitfinex","ETHUSD",1746563291792,11.21370279,1783.6,1783.3,14.48978]
["bitfinex","ETHUSD",1746563291961,5.60700007,1783.5,1783.3,13.1718]
["bitfinex","ETHUSD",1746563292612,5.60682716,1783.6,1783.3,7.2838]
["bitfinex","ETHUSD",1746563293079,5.60696485,1783.5,1783.3,7.2838]
["bitfinex","ETHUSD",1746563293279,5.60682716,1783.6,1783.3,7.2838]
["bitfinex","ETHUSD",1746563293859,11.21370881,1783.6,1783.3,7.2838]
["bitfinex","ETHUSD",1746563294067,11.21376661,1783.6,1783.3,7.2838]
["bitfinex","ETHUSD",1746563294704,5.60697476,1783.5,1783.3,7.2838]
["bitfinex","ETHUSD",1746563296900,5.60809543,1783.2,1783.0,28.709]
["bitfinex","ETHUSD",1746563297087,5.60798123,1783.2,1782.9,12.651]
["bitfinex","ETHUSD",1746563297400,5.60798123,1783.2,1782.9,18.25978865]
["bitfinex","ETHUSD",1746563297601,5.60771129,1783.3,1782.9,18.25962434]
["bitfinex","ETHUSD",1746563297801,11.21553882,1783.3,1782.9,18.25962434]
["bitfinex","ETHUSD",1746563298003,6.38381425,1783.4,1783.0,1.82596243]
["bitfinex","ETHUSD",1746563298166,5.6069655,1783.5,1783.2,6.38553652]
["bitfinex","ETHUSD",1746563298605,5.6069655,1783.5,1783.2,0.7778]
["bitfinex","ETHUSD",1746563298995,5.60690659,1783.6,1783.2,6.38558615]
["bitfinex","ETHUSD",1746563299193,5.60698864,1783.5,1783.2,6.38558615]
["bitfinex","ETHUSD",1746563299507,5.60698864,1783.5,1783.2,0.7778]
["bitfinex","ETHUSD",1746563300406,5.60698864,1783.5,1783.2,6.38558226]
["bitfinex","ETHUSD",1746563300704,5.60698864,1783.5,1783.2,7.63993908]
["bitfinex","ETHUSD",1746563301003,5.60690659,1783.6,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563301195,11.21377581,1783.6,1783.2,7.63988459]
["bitfinex","ETHUSD",1746563301602,5.60687217,1783.6,1783.3,5.6075596]
["bitfinex","ETHUSD",1746563301782,5.60687217,1783.6,1783.2,7.63988459]
["bitfinex","ETHUSD",1746563301981,5.60695349,1783.5,1783.2,7.63988459]
["bitfinex","ETHUSD",1746563302311,5.60695349,1783.5,1783.2,7.64004755]
["bitfinex","ETHUSD",1746563302509,5.60695349,1783.5,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563302724,5.60731861,1783.4,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563302917,11.21417613,1783.5,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563303317,5.60695349,1783.5,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563303494,5.60695349,1783.5,1783.2,7.63993729]
["bitfinex","ETHUSD",1746563303813,5.60676658,1783.6,1783.2,7.63993729]
["bitfinex","ETHUSD",1746563304020,11.21370805,1783.6,1783.2,7.63993729]
["bitfinex","ETHUSD",1746563304201,0.8308,1783.7,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563304202,5.60699206,1783.5,1783.2,2.03215682]
["bitfinex","ETHUSD",1746563304406,5.60699206,1783.5,1783.2,0.7778]
["bitfinex","ETHUSD",1746563304607,5.60699206,1783.5,1783.2,6.38566911]
["bitfinex","ETHUSD",1746563304807,5.60699206,1783.5,1783.2,0.7778]
["bitfinex","ETHUSD",1746563305494,5.60699206,1783.5,1783.2,6.385664]
["bitfinex","ETHUSD",1746563305919,5.60699206,1783.5,1783.2,0.7778]
["bitfinex","ETHUSD",1746563306401,5.60699206,1783.5,1783.2,6.38568885]
["bitfinex","ETHUSD",1746563306715,5.60740291,1783.4,1783.2,0.7778]
["bitfinex","ETHUSD",1746563306922,5.60740291,1783.4,1783.1,0.55]
["bitfinex","ETHUSD",1746563307081,6.43470291,1783.4,1783.1,5.866]
["bitfinex","ETHUSD",1746563307278,12.04226086,1783.4,1783.1,5.866]
["bitfinex","ETHUSD",1746563307503,6.43470291,1783.4,1783.1,11.4741766]
["bitfinex","ETHUSD",1746563307902,6.43470291,1783.4,1783.1,5.866]
["bitfinex","ETHUSD",1746563308321,5.6076812,1783.3,1783.1,5.866]
["bitfinex","ETHUSD",1746563308915,0.8273,1783.4,1783.1,13.72171034]
["bitfinex","ETHUSD",1746563309134,5.60707483,1783.5,1783.1,19.3297289]
["bitfinex","ETHUSD",1746563309320,5.60707483,1783.5,1783.2,5.60786314]
["bitfinex","ETHUSD",1746563309637,5.60707483,1783.5,1783.2,5.66385397]
["bitfinex","ETHUSD",1746563309937,5.60699023,1783.5,1783.3,0.8153]
["bitfinex","ETHUSD",1746563310232,5.60679358,1783.6,1783.3,0.8153]
["bitfinex","ETHUSD",1746563310938,5.60700879,1783.5,1783.3,0.8153]
["bitfinex","ETHUSD",1746563311104,5.60700879,1783.5,1783.3,0.87136912]
["bitfinex","ETHUSD",1746563311731,11.21370699,1783.6,1783.3,0.87136912]
["bitfinex","ETHUSD",1746563311939,5.60696798,1783.5,1783.3,0.8153]
["bitfinex","ETHUSD",1746563312137,5.60679358,1783.6,1783.3,1.45760826]
["bitfinex","ETHUSD",1746563312337,11.21368019,1783.6,1783.3,1.45760826]
["bitfinex","ETHUSD",1746563312537,5.60679358,1783.6,1783.3,1.45760826]
["bitfinex","ETHUSD",1746563312719,5.60679358,1783.6,1783.3,7.12113994]
["bitfinex","ETHUSD",1746563313119,5.60679358,1783.6,1783.3,13.00213994]
["bitfinex","ETHUSD",1746563313419,5.60679358,1783.6,1783.3,12.9460723]
["bitfinex","ETHUSD",1746563313725,5.60650905,1783.7,1783.3,12.9460723]
["bitfinex","ETHUSD",1746563313941,5.60650905,1783.7,1783.4,1.29460723]
["bitfinex","ETHUSD",1746563314142,11.21308891,1783.7,1783.4,1.29460723]
["bitfinex","ETHUSD",1746563314340,5.60616065,1783.8,1783.4,6.90177054]
["bitfinex","ETHUSD",1746563314647,5.60616065,1783.8,1783.4,1.29460723]
["bitfinex","ETHUSD",1746563314853,5.60644728,1783.7,1783.4,1.29460723]
["bitfinex","ETHUSD",1746563315143,5.60666216,1783.6,1783.3,12.94598062]
["bitfinex","ETHUSD",1746563315310,5.60644728,1783.7,1783.3,12.94598062]
["bitfinex","ETHUSD",1746563315503,5.60644728,1783.7,1783.4,5.60717295]
["bitfinex","ETHUSD",1746563316739,5.60644728,1783.7,1783.3,12.94597445]
["bitfinex","ETHUSD",1746563316952,5.60644728,1783.7,1783.4,6.90185977]
["bitfinex","ETHUSD",1746563317241,5.60644728,1783.7,1783.4,1.29459745]
["bitfinex","ETHUSD",1746563317440,11.21304563,1783.7,1783.4,1.29459745]
["bitfinex","ETHUSD",1746563317646,5.60621253,1783.8,1783.4,6.90165394]
["bitfinex","ETHUSD",1746563317946,5.60652425,1783.7,1783.4,1.29459745]
["bitfinex","ETHUSD",1746563318256,5.60665371,1783.6,1783.4,1.29459745]
["bitfinex","ETHUSD",1746563318545,5.60665371,1783.6,1783.3,12.94597445]
["bitfinex","ETHUSD",1746563319045,5.60652425,1783.7,1783.3,12.94597445]
["bitfinex","ETHUSD",1746563319521,5.60652425,1783.7,1783.3,12.94596527]
["bitfinex","ETHUSD",1746563319854,5.60652425,1783.7,1783.4,5.60716962]
["bitfinex","ETHUSD",1746563320016,5.60652425,1783.7,1783.3,12.94596527]
["bitfinex","ETHUSD",1746563320314,5.60652425,1783.7,1783.4,1.29459653]
["bitfinex","ETHUSD",1746563321148,5.60671089,1783.6,1783.4,1.29459653]
["bitfinex","ETHUSD",1746563322453,5.60726701,1783.4,1783.3,5.881]
["bitfinex","ETHUSD",1746563322817,11.98440673,1783.5,1783.3,5.881]
["bitfinex","ETHUSD",1746563323017,6.37715262,1783.5,1783.3,5.881]
["bitfinex","ETHUSD",1746563323913,5.60726701,1783.4,1783.3,5.881]
["bitfinex","ETHUSD",1746563325031,5.60790973,1783.2,1783.0,6.431]
["bitfinex","ETHUSD",1746563325230,5.60790973,1783.2,1783.0,5.881]
["bitfinex","ETHUSD",1746563325231,5.60821042,1783.1,1783.0,5.881]
["bitfinex","ETHUSD",1746563329957,6.37537145,1782.9,1782.7,5.881]
["bitfinex","ETHUSD",1746563330157,6.37537145,1782.9,1782.7,5.93708671]
["bitfinex","ETHUSD",1746563330324,5.60907145,1782.9,1782.7,5.93708671]
["bitfinex","ETHUSD",1746563330657,11.21816685,1782.9,1782.7,5.93708671]
["bitfinex","ETHUSD",1746563330856,5.60915413,1782.8,1782.7,5.881]
["bitfinex","ETHUSD",1746563333419,5.60884346,1782.9,1782.7,7.26180918]
["bitfinex","ETHUSD",1746563333625,5.60868737,1783.0,1782.7,6.6681]
["bitfinex","ETHUSD",1746563333826,5.60900217,1782.9,1782.7,0.7871]
["bitfinex","ETHUSD",1746563334031,0.754,1783.0,1782.5,6.6147]
["bitfinex","ETHUSD",1746563334231,5.60936917,1782.8,1782.6,0.05609024]
["bitfinex","ETHUSD",1746563334432,5.60899339,1782.9,1782.6,0.05609024]
["bitfinex","ETHUSD",1746563334656,5.60899339,1782.9,1782.6,7.22453082]
["bitfinex","ETHUSD",1746563335772,11.21812489,1782.9,1782.6,1.61476364]
["bitfinex","ETHUSD",1746563335978,5.60899339,1782.9,1782.6,1.61476364]
["bitfinex","ETHUSD",1746563336278,5.60932335,1782.8,1782.6,0.05609024]
["bitfinex","ETHUSD",1746563336430,5.60932335,1782.8,1782.6,5.823]
["bitfinex","ETHUSD",1746563336629,11.21874535,1782.8,1782.6,5.823]
["bitfinex","ETHUSD",1746563336863,11.21874535,1782.8,1782.6,5.87909099]
["bitfinex","ETHUSD",1746563336864,5.60932335,1782.8,1782.6,5.87909099]
["bitfinex","ETHUSD",1746563337445,5.60946878,1782.7,1782.6,5.823]
["bitfinex","ETHUSD",1746563337778,5.60932335,1782.8,1782.6,5.823]
["bitfinex","ETHUSD",1746563337953,5.60946878,1782.7,1782.5,0.85279248]
["bitfinex","ETHUSD",1746563338254,5.60946878,1782.7,1782.5,6.67279248]
["bitfinex","ETHUSD",1746563339071,5.60932335,1782.8,1782.5,6.67279248]
["bitfinex","ETHUSD",1746563339580,5.60951776,1782.7,1782.5,6.67279248]
["bitfinex","ETHUSD",1746563339966,5.60951776,1782.7,1782.5,5.87609248]
["bitfinex","ETHUSD",1746563340171,5.60951776,1782.7,1782.5,6.65319248]
["bitfinex","ETHUSD",1746563340975,5.60951776,1782.7,1782.5,0.83319248]
["bitfinex","ETHUSD",1746563341179,5.60978346,1782.6,1782.5,0.55]
["bitfinex","ETHUSD",1746563341677,5.60958548,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1746563341850,11.21929114,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1746563342574,5.60958548,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1746563342801,5.60978346,1782.6,1782.5,0.55]
["bitfinex","ETHUSD",1746563343576,5.60958548,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1746563344477,5.60958548,1782.7,1782.5,0.60609342]
["bitfinex","ETHUSD",1746563344678,11.21929733,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1746563344974,11.21928731,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1746563345370,5.60978346,1782.6,1782.5,0.55]
["bitfinex","ETHUSD",1746563348123,5.61009817,1782.5,1782.4,6.37]
["bitfinex","ETHUSD",1746563351518,5.61009817,1782.5,1782.4,5.82]
["bitfinex","ETHUSD",1746563351717,5.61009817,1782.5,1782.1,0.11]
["bitfinex","ETHUSD",1746563351718,5.61104253,1782.2,1782.1,5.931]
["bitfinex","ETHUSD",1746563352919,5.61104253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563353093,6.40314253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563353503,5.61104253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563354910,6.43884253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563355481,6.03249275,1782.4,1782.1,1.4591]
["bitfinex","ETHUSD",1746563355482,5.61054658,1782.4,1782.1,1.4591]
["bitfinex","ETHUSD",1746563355827,5.61027379,1782.5,1782.1,0.66]
["bitfinex","ETHUSD",1746563355828,5.61104253,1782.2,1782.1,0.66]
["bitfinex","ETHUSD",1746563356336,5.61104253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563356534,6.81043415,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563356819,6.38282264,1782.3,1782.1,0.11]
["bitfinex","ETHUSD",1746563357221,11.99381225,1782.3,1782.1,0.11]
["bitfinex","ETHUSD",1746563357388,11.99379299,1782.3,1782.1,0.11]
["bitfinex","ETHUSD",1746563357590,6.38282264,1782.3,1782.1,0.11]
["bitfinex","ETHUSD",1746563357907,5.61092264,1782.3,1782.1,0.11]
["bitfinex","ETHUSD",1746563358109,5.61092264,1782.3,1782.1,0.71611102]
["bitfinex","ETHUSD",1746563358284,5.61055595,1782.4,1782.1,1.36891427]
["bitfinex","ETHUSD",1746563358683,5.61074684,1782.3,1782.1,1.36891427]
["bitfinex","ETHUSD",1746563359615,5.61074684,1782.3,1782.1,0.66]
["bitfinex","ETHUSD",1746563360334,5.61055595,1782.4,1782.1,0.66]
["bitfinex","ETHUSD",1746563360524,11.22067474,1782.5,1782.2,0.55]
["bitfinex","ETHUSD",1746563360819,5.61041598,1782.4,1782.2,0.55]
["bitfinex","ETHUSD",1746563361817,5.6028296,1782.3,1782.2,0.55]
["bitfinex","ETHUSD",1746563362017,5.61041598,1782.4,1782.2,0.55]
["bitfinex","ETHUSD",1746563363322,11.22064433,1782.5,1782.2,1.17713144]
["bitfinex","ETHUSD",1746563363520,5.61045301,1782.4,1782.2,1.17713144]
["bitfinex","ETHUSD",1746563363731,5.61041538,1782.4,1782.2,1.17713144]
["bitfinex","ETHUSD",1746563364241,5.61041538,1782.4,1782.2,0.55]
["bitfinex","ETHUSD",1746563364593,0.7584,1782.4,1782.1,0.11]
["bitfinex","ETHUSD",1746563364852,5.61093916,1782.3,1782.1,0.66]
["bitfinex","ETHUSD",1746563365644,5.61104253,1782.2,1782.1,0.66]
["bitfinex","ETHUSD",1746563365952,5.61093916,1782.3,1782.1,0.66]
["bitfinex","ETHUSD",1746563367340,5.61104253,1782.2,1782.1,0.66]
["bitfinex","ETHUSD",1746563367703,5.61104253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563367914,6.7332407,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563369008,7.25083241,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563369214,6.12863424,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563370003,6.92973424,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563376820,7.24021215,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563377221,6.72267974,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563377467,7.24025089,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563377619,8.89777717,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563378756,8.58723996,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563379151,6.12861368,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563380167,6.95331368,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563382558,7.26393599,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563382730,7.26393599,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563383927,6.95331368,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563384133,8.25154751,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563384537,8.25166645,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563384738,11.55765379,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563384951,11.86825591,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563385173,11.86822652,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563387591,11.86809353,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563388247,11.5576244,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563388452,14.86806379,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563388978,14.86778952,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563389167,14.55735013,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563389367,14.3503954,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563389568,10.73710691,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563389789,9.12844138,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563390890,6.12844138,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563393660,5.61104253,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563395067,6.12897358,1782.2,1782.1,0.21497515]
["bitfinex","ETHUSD",1746563397505,0.51793105,1782.2,1782.1,6.63453253]
["bitfinex","ETHUSD",1746563397671,0.51793105,1782.2,1782.1,7.85913868]
["bitfinex","ETHUSD",1746563397863,5.61041662,1782.4,1782.1,7.85911322]
["bitfinex","ETHUSD",1746563398067,5.6103768,1782.5,1782.2,0.05610592]
["bitfinex","ETHUSD",1746563398273,5.6103768,1782.5,1782.3,0.93188985]
["bitfinex","ETHUSD",1746563398592,0.51860563,1782.4,1782.3,0.93188985]
["bitfinex","ETHUSD",1746563399298,5.61041292,1782.4,1782.3,0.93188985]
["bitfinex","ETHUSD",1746563400204,5.610328,1782.5,1782.3,0.93188985]
["bitfinex","ETHUSD",1746563400407,5.60961323,1782.7,1782.3,5.73411457]
["bitfinex","ETHUSD",1746563400559,9.35655439,1782.8,1782.4,10.34978717]
["bitfinex","ETHUSD",1746563400759,9.35655439,1782.8,1782.4,10.29369073]
["bitfinex","ETHUSD",1746563400979,9.35655439,1782.8,1782.5,0.7578]
["bitfinex","ETHUSD",1746563401383,9.35655439,1782.8,1782.5,6.5298]
["bitfinex","ETHUSD",1746563401568,3.74725992,1782.8,1782.5,14.87948827]
["bitfinex","ETHUSD",1746563402403,11.2180763,1782.9,1782.5,14.87948827]
["bitfinex","ETHUSD",1746563402576,5.60916837,1782.8,1782.5,14.87948827]
["bitfinex","ETHUSD",1746563402984,9.35585252,1783.0,1782.6,10.33555084]
["bitfinex","ETHUSD",1746563403184,5.60884517,1782.9,1782.6,1.4197931]
["bitfinex","ETHUSD",1746563403389,5.60921372,1782.8,1782.6,2.91784814]
["bitfinex","ETHUSD",1746563403686,4.57325992,1783.0,1782.5,8.51166702]
["bitfinex","ETHUSD",1746563403687,13.48790888,1783.0,1782.5,5.772]
["bitfinex","ETHUSD",1746563403889,5.61028946,1782.5,1782.3,0.94498985]
["bitfinex","ETHUSD",1746563404069,5.61028946,1782.5,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563404409,6.38431292,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563405702,6.90149041,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563406199,10.20747775,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563406397,13.20747775,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563407439,13.62502941,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563407635,9.90149041,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563407794,14.82249763,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563408937,15.13274143,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563411303,15.54700595,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563412101,15.23676215,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563412528,10.31575493,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563412735,9.12759041,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563413223,8.61041292,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563413424,5.61041292,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563413931,6.37881292,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563414252,8.32105223,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563414437,8.83797227,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563414637,7.3084633,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563415335,6.89573296,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563416258,6.12733296,1782.4,1782.3,0.12368985]
["bitfinex","ETHUSD",1746563417656,5.61104253,1782.2,1782.1,0.8886]
["bitfinex","ETHUSD",1746563418152,5.61104253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563421813,6.1283263,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563423893,6.1283263,1782.2,1782.1,0.8952]
["bitfinex","ETHUSD",1746563424070,5.61104253,1782.2,1782.1,0.8952]
["bitfinex","ETHUSD",1746563424249,5.61086737,1782.3,1782.1,0.8952]
["bitfinex","ETHUSD",1746563424787,5.61023251,1782.5,1782.1,5.72115267]
["bitfinex","ETHUSD",1746563424955,5.61053584,1782.4,1782.2,1.87771527]
["bitfinex","ETHUSD",1746563425139,5.61053584,1782.4,1782.2,1.3056]
["bitfinex","ETHUSD",1746563425340,5.61053584,1782.4,1782.2,7.0806]
["bitfinex","ETHUSD",1746563425589,5.61024204,1782.5,1782.2,7.0806]
["bitfinex","ETHUSD",1746563425789,11.22061784,1782.5,1782.2,6.5806]
["bitfinex","ETHUSD",1746563425962,5.61053911,1782.4,1782.2,6.5806]
["bitfinex","ETHUSD",1746563426294,5.61053911,1782.4,1782.3,0.65806]
["bitfinex","ETHUSD",1746563427392,5.61024204,1782.5,1782.3,0.65806]
["bitfinex","ETHUSD",1746563429966,5.61020873,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563431773,5.61041292,1782.4,1782.3,1.02366]
["bitfinex","ETHUSD",1746563431986,5.61020873,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563432570,11.22053561,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563433399,5.61020873,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563433606,11.22053361,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563434113,5.61020873,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563434413,11.22056414,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563434569,5.61020873,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563434970,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563435472,5.61020693,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563436206,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563436409,11.21988065,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563436806,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563437105,11.21988614,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563437307,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563437494,5.60986691,1782.6,1782.3,6.63438589]
["bitfinex","ETHUSD",1746563437810,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563438013,11.21993692,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563438198,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563438702,5.60986691,1782.6,1782.3,6.63437439]
["bitfinex","ETHUSD",1746563439205,5.60986691,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563439612,5.60986691,1782.6,1782.3,6.6343402]
["bitfinex","ETHUSD",1746563440627,5.60986691,1782.6,1782.3,6.69043875]
["bitfinex","ETHUSD",1746563440829,5.60957813,1782.7,1782.4,6.27383275]
["bitfinex","ETHUSD",1746563441032,5.60957813,1782.7,1782.4,6.27376392]
["bitfinex","ETHUSD",1746563441238,5.60957813,1782.7,1782.4,0.71953111]
["bitfinex","ETHUSD",1746563441413,5.60982061,1782.6,1782.4,0.71953111]
["bitfinex","ETHUSD",1746563441618,5.60982061,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563441619,5.61029316,1782.5,1782.3,1.02366]
["bitfinex","ETHUSD",1746563442149,11.21984296,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563442531,5.60982061,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563442735,5.60982061,1782.6,1782.3,6.63438233]
["bitfinex","ETHUSD",1746563442899,5.60982061,1782.6,1782.3,1.02366]
["bitfinex","ETHUSD",1746563443239,5.61032064,1782.5,1782.3,0.3656]
["bitfinex","ETHUSD",1746563443402,11.22069255,1782.5,1782.3,0.3656]
["bitfinex","ETHUSD",1746563443597,5.61032064,1782.5,1782.3,0.3656]
["bitfinex","ETHUSD",1746563444538,11.2207022,1782.5,1782.3,0.3656]
["bitfinex","ETHUSD",1746563444832,6.37681292,1782.4,1782.3,5.738]
["bitfinex","ETHUSD",1746563445334,6.37681292,1782.4,1782.1,0.11]
["bitfinex","ETHUSD",1746563445335,5.61104253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563446537,6.37344253,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563446708,6.89164032,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563452050,6.89694032,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563452214,8.52088773,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563455254,8.83130906,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563456953,15.1372964,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563457560,20.8762964,1782.2,1782.1,0.11]
["bitfinex","ETHUSD",1746563457771,6.38587227,1782.0,1781.9,2.04]
["bitfinex","ETHUSD",1746563457922,19.93059654,1782.0,1781.9,2.04]
["bitfinex","ETHUSD",1746563458260,6.40019267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746563458836,5.61419267,1781.2,1781.1,0.20872995]
["bitfinex","ETHUSD",1746563459036,5.61390915,1781.3,1781.1,0.20872995]
["bitfinex","ETHUSD",1746563459223,5.61419267,1781.2,1781.1,0.20872995]
["bitfinex","ETHUSD",1746563459424,5.61365591,1781.4,1781.1,0.20872995]
["bitfinex","ETHUSD",1746563459626,11.22751519,1781.4,1781.1,0.87124444]
["bitfinex","ETHUSD",1746563459824,11.22747556,1781.4,1781.1,0.87124444]
["bitfinex","ETHUSD",1746563460135,5.61334571,1781.5,1781.2,0.773]
["bitfinex","ETHUSD",1746563460331,5.61372111,1781.4,1781.2,0.773]
["bitfinex","ETHUSD",1746563460661,5.61372111,1781.4,1781.3,0.11734685]
["bitfinex","ETHUSD",1746563461457,11.22691839,1781.5,1781.3,0.11734685]
["bitfinex","ETHUSD",1746563461662,5.61337594,1781.5,1781.3,0.11734685]
["bitfinex","ETHUSD",1746563462162,5.61356236,1781.4,1781.3,0.11734685]
["bitfinex","ETHUSD",1746563462565,5.61408676,1781.3,1781.1,5.841]
["bitfinex","ETHUSD",1746563462929,5.61371914,1781.4,1781.1,6.56299323]
["bitfinex","ETHUSD",1746563463130,5.61343164,1781.5,1781.2,0.7809]
["bitfinex","ETHUSD",1746563463336,5.61358216,1781.4,1781.2,0.7809]
["bitfinex","ETHUSD",1746563463737,11.22738759,1781.4,1781.2,0.7809]
["bitfinex","ETHUSD",1746563463946,5.61358216,1781.4,1781.2,0.7809]
["bitfinex","ETHUSD",1746563464166,5.6138775,1781.3,1781.2,0.7809]
["bitfinex","ETHUSD",1746563464350,5.6138775,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1746563464558,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746563465713,5.61374553,1781.4,1781.1,0.1]
["bitfinex","ETHUSD",1746563465867,5.61374553,1781.4,1781.1,1.33461]
["bitfinex","ETHUSD",1746563466288,5.61393911,1781.3,1781.1,1.33461]
["bitfinex","ETHUSD",1746563466897,5.61373525,1781.4,1781.1,1.33461]
["bitfinex","ETHUSD",1746563467417,5.61397744,1781.3,1781.1,1.33461]
["bitfinex","ETHUSD",1746563468986,5.61397744,1781.3,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563469187,5.61375505,1781.4,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563470917,5.6138775,1781.3,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563471098,5.61375505,1781.4,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563471299,11.2275783,1781.4,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563471500,5.6138775,1781.3,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563471725,5.61375505,1781.4,1781.2,0.11584761]
["bitfinex","ETHUSD",1746563472121,5.61340152,1781.5,1781.2,0.782]
["bitfinex","ETHUSD",1746563472511,5.61340152,1781.5,1781.2,1.56070382]
["bitfinex","ETHUSD",1746563472849,5.61281558,1781.7,1781.3,5.66986164]
["bitfinex","ETHUSD",1746563472992,5.61297556,1781.6,1781.4,0.8063]
["bitfinex","ETHUSD",1746563473324,5.61324726,1781.5,1781.3,0.8063]
["bitfinex","ETHUSD",1746563473892,5.61356236,1781.4,1781.3,0.8063]
["bitfinex","ETHUSD",1746563474328,5.61356236,1781.4,1781.1,2.08701]
["bitfinex","ETHUSD",1746563474537,5.61356236,1781.4,1781.1,7.70150953]
["bitfinex","ETHUSD",1746563475120,5.61391184,1781.3,1781.1,2.08701]
["bitfinex","ETHUSD",1746563475316,5.61391184,1781.3,1781.1,0.8524]
["bitfinex","ETHUSD",1746563475546,5.61391184,1781.3,1781.1,6.6054]
["bitfinex","ETHUSD",1746563475913,5.61419267,1781.2,1781.1,6.6054]
["bitfinex","ETHUSD",1746563476420,5.61419267,1781.2,1781.1,5.853]
["bitfinex","ETHUSD",1746563476744,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746563478813,5.61419267,1781.2,1781.1,0.09210188]
["bitfinex","ETHUSD",1746563479455,11.43134831,1781.2,1781.1,0.09210188]
["bitfinex","ETHUSD",1746563480140,11.74173684,1781.2,1781.1,0.09210188]
["bitfinex","ETHUSD",1746563480748,11.43134831,1781.2,1781.1,0.09210188]
["bitfinex","ETHUSD",1746563482215,11.85959561,1781.2,1781.1,0.20147371]
["bitfinex","ETHUSD",1746563483423,12.1700254,1781.2,1781.1,0.20147371]
["bitfinex","ETHUSD",1746563485563,15.1700254,1781.2,1781.1,0.20147371]
["bitfinex","ETHUSD",1746563486452,6.38342313,1781.0,1780.9,0.419863]
["bitfinex","ETHUSD",1746563486639,14.18921755,1781.0,1780.9,0.419863]
["bitfinex","ETHUSD",1746563486846,26.2484154,1781.0,1780.9,0.419863]
["bitfinex","ETHUSD",1746563487448,26.55884519,1781.0,1780.9,0.419863]
["bitfinex","ETHUSD",1746563488026,15.01684519,1781.0,1780.9,0.419863]
["bitfinex","ETHUSD",1746563491774,5.61639988,1780.5,1780.4,0.8142]
["bitfinex","ETHUSD",1746563492079,5.6162984,1780.6,1780.4,0.8142]
["bitfinex","ETHUSD",1746563492274,5.61586403,1780.7,1780.4,0.8142]
["bitfinex","ETHUSD",1746563492981,5.61586403,1780.7,1780.4,1.45731021]
["bitfinex","ETHUSD",1746563493153,5.6161154,1780.6,1780.4,0.8142]
["bitfinex","ETHUSD",1746563493351,5.61526227,1780.9,1780.5,5.61630377]
["bitfinex","ETHUSD",1746563493680,5.61545509,1780.8,1780.6,0.8325]
["bitfinex","ETHUSD",1746563496235,5.61526227,1780.9,1780.6,0.8325]
["bitfinex","ETHUSD",1746563496439,5.61500451,1781.0,1780.6,5.61582973]
["bitfinex","ETHUSD",1746563496666,5.61500451,1781.0,1780.8,0.8054]
["bitfinex","ETHUSD",1746563496866,5.6146908,1781.1,1780.8,0.86155318]
["bitfinex","ETHUSD",1746563497079,5.6146908,1781.1,1780.8,0.8054]
["bitfinex","ETHUSD",1746563497495,11.22943482,1781.1,1780.8,0.8054]
["bitfinex","ETHUSD",1746563497652,5.6146908,1781.1,1780.8,0.8054]
["bitfinex","ETHUSD",1746563497855,5.6146908,1781.1,1780.8,1.50364967]
["bitfinex","ETHUSD",1746563498796,5.61484218,1781.0,1780.8,1.50364967]
["bitfinex","ETHUSD",1746563498997,5.6146908,1781.1,1780.8,1.50364967]
["bitfinex","ETHUSD",1746563499206,5.61482365,1781.0,1780.8,1.50364967]
["bitfinex","ETHUSD",1746563499357,11.22949646,1781.1,1780.8,1.50364967]
["bitfinex","ETHUSD",1746563499558,6.40268291,1781.4,1780.8,1.50364967]
["bitfinex","ETHUSD",1746563499775,5.6143073,1781.2,1780.9,0.7948]
["bitfinex","ETHUSD",1746563500055,5.61463109,1781.1,1780.9,0.7948]
["bitfinex","ETHUSD",1746563500256,11.22939373,1781.1,1780.9,0.7948]
["bitfinex","ETHUSD",1746563500451,5.61463109,1781.1,1780.9,0.7948]
["bitfinex","ETHUSD",1746563500712,5.61451671,1781.1,1780.9,0.7948]
["bitfinex","ETHUSD",1746563501880,5.61734636,1780.2,1780.1,0.8507]
["bitfinex","ETHUSD",1746563502193,11.23447126,1780.3,1780.1,0.8507]
["bitfinex","ETHUSD",1746563502396,5.61734636,1780.2,1780.1,0.8507]
["bitfinex","ETHUSD",1746563502694,5.61681308,1780.4,1780.1,0.8507]
["bitfinex","ETHUSD",1746563502852,5.61707349,1780.3,1780.1,0.8507]
["bitfinex","ETHUSD",1746563503052,5.61707349,1780.3,1780.1,2.09947]
["bitfinex","ETHUSD",1746563503250,5.61707349,1780.3,1780.1,0.8507]
["bitfinex","ETHUSD",1746563503997,5.61734636,1780.2,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563504302,5.61707349,1780.3,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563504510,5.61734636,1780.2,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563504832,5.61707349,1780.3,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563505302,5.61734636,1780.2,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563505686,7.57058834,1780.2,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563505872,5.61734636,1780.2,1780.1,3.86954992]
["bitfinex","ETHUSD",1746563506876,5.61734636,1780.2,1780.1,3.97540418]
["bitfinex","ETHUSD",1746563509563,5.61734636,1780.2,1780.1,0.20585426]
["bitfinex","ETHUSD",1746563510384,6.13439359,1780.2,1780.1,0.20585426]
["bitfinex","ETHUSD",1746563510584,8.74861084,1780.2,1780.1,0.20585426]
["bitfinex","ETHUSD",1746563511878,11.74861084,1780.2,1780.1,0.20585426]
["bitfinex","ETHUSD",1746563512211,5.61953742,1779.6,1779.3,0.7654]
["bitfinex","ETHUSD",1746563512419,5.61958701,1779.5,1779.3,0.7654]
["bitfinex","ETHUSD",1746563512827,5.61987186,1779.4,1779.3,0.7654]
["bitfinex","ETHUSD",1746563513111,5.62018771,1779.3,1779.2,3.76954992]
["bitfinex","ETHUSD",1746563513479,5.61987186,1779.4,1779.2,3.76954992]
["bitfinex","ETHUSD",1746563513822,5.62018771,1779.3,1779.1,1.280263]
["bitfinex","ETHUSD",1746563514024,5.61987186,1779.4,1779.1,1.280263]
["bitfinex","ETHUSD",1746563514381,5.61973814,1779.5,1779.1,8.1865429]
["bitfinex","ETHUSD",1746563514719,5.619874,1779.4,1779.1,2.56589893]
["bitfinex","ETHUSD",1746563515285,5.62008296,1779.4,1779.1,1.280263]
["bitfinex","ETHUSD",1746563515797,5.61974354,1779.5,1779.1,6.95724929]
["bitfinex","ETHUSD",1746563516113,11.23957113,1779.5,1779.1,6.95724929]
["bitfinex","ETHUSD",1746563516314,5.61955605,1779.5,1779.1,6.95724929]
["bitfinex","ETHUSD",1746563516515,5.61944109,1779.6,1779.2,5.62037956]
["bitfinex","ETHUSD",1746563516684,5.61956816,1779.5,1779.2,5.62037956]
["bitfinex","ETHUSD",1746563517013,5.61956816,1779.5,1779.1,8.75420709]
["bitfinex","ETHUSD",1746563517623,11.23936006,1779.5,1779.1,8.75420709]
["bitfinex","ETHUSD",1746563517807,5.61956816,1779.5,1779.1,8.75420709]
["bitfinex","ETHUSD",1746563517982,5.62009525,1779.4,1779.1,3.13358012]
["bitfinex","ETHUSD",1746563518314,11.24027204,1779.4,1779.1,1.280263]
["bitfinex","ETHUSD",1746563518521,5.62009426,1779.4,1779.1,1.280263]
["bitfinex","ETHUSD",1746563519123,5.61970562,1779.5,1779.1,12.5216691]
["bitfinex","ETHUSD",1746563519424,11.23951366,1779.5,1779.1,6.90089243]
["bitfinex","ETHUSD",1746563519627,5.61970562,1779.5,1779.1,6.90089243]
["bitfinex","ETHUSD",1746563519783,5.61970562,1779.5,1779.1,9.76726614]
["bitfinex","ETHUSD",1746563519984,5.61970562,1779.5,1779.2,5.62046498]
["bitfinex","ETHUSD",1746563520482,12.5537,1779.9,1779.3,6.46838737]
["bitfinex","ETHUSD",1746563520483,5.61921155,1779.7,1779.3,6.46838737]
["bitfinex","ETHUSD",1746563520797,5.61924374,1779.6,1779.3,6.41218666]
["bitfinex","ETHUSD",1746563521214,5.61918278,1779.7,1779.3,6.41218666]
["bitfinex","ETHUSD",1746563521413,11.23835391,1779.7,1779.4,0.64121867]
["bitfinex","ETHUSD",1746563521623,5.61917113,1779.7,1779.4,0.64121867]
["bitfinex","ETHUSD",1746563521836,11.23836635,1779.7,1779.4,0.64121867]
["bitfinex","ETHUSD",1746563522116,5.61917113,1779.7,1779.4,0.64121867]
["bitfinex","ETHUSD",1746563522281,5.61837752,1779.9,1779.5,5.61936994]
["bitfinex","ETHUSD",1746563522477,5.61867664,1779.8,1779.6,1.34823699]
["bitfinex","ETHUSD",1746563522678,5.61837752,1779.9,1779.6,1.34823699]
["bitfinex","ETHUSD",1746563522982,5.61921907,1779.7,1779.4,1.41561867]
["bitfinex","ETHUSD",1746563523413,5.61926036,1779.6,1779.4,0.64121867]
["bitfinex","ETHUSD",1746563523593,5.61926036,1779.6,1779.3,5.62017327]
["bitfinex","ETHUSD",1746563524418,11.23875735,1779.6,1779.2,17.1624551]
["bitfinex","ETHUSD",1746563524617,5.61926036,1779.6,1779.2,23.1274551]
["bitfinex","ETHUSD",1746563524990,5.61946518,1779.6,1779.2,23.1274551]
["bitfinex","ETHUSD",1746563525187,11.23902071,1779.6,1779.2,23.1274551]
["bitfinex","ETHUSD",1746563525430,5.61946518,1779.6,1779.2,26.93668958]
["bitfinex","ETHUSD",1746563526000,5.61893341,1779.7,1779.4,5.6197361]
["bitfinex","ETHUSD",1746563526325,5.61893341,1779.7,1779.3,6.42421315]
["bitfinex","ETHUSD",1746563526523,5.61893341,1779.7,1779.4,5.61984981]
["bitfinex","ETHUSD",1746563527021,5.61896928,1779.7,1779.3,0.8042]
["bitfinex","ETHUSD",1746563527219,5.61942028,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746563528126,11.23892433,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746563528622,5.6196212,1779.5,1779.3,0.8042]
["bitfinex","ETHUSD",1746563528824,5.61942028,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746563529031,5.61954753,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746563529395,5.6195828,1779.5,1779.3,0.8042]
["bitfinex","ETHUSD",1746563529929,11.23907186,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746563530127,5.61952433,1779.6,1779.3,0.8042]
["bitfinex","ETHUSD",1746563530334,5.61958456,1779.5,1779.3,0.8042]
["bitfinex","ETHUSD",1746563530921,11.23945318,1779.5,1779.3,0.8042]
["bitfinex","ETHUSD",1746563531234,5.61958456,1779.5,1779.3,0.8042]
["bitfinex","ETHUSD",1746563531433,5.61987186,1779.4,1779.3,0.8042]
["bitfinex","ETHUSD",1746563531727,5.61987186,1779.4,1779.1,7.238963]
["bitfinex","ETHUSD",1746563531917,5.62031016,1779.3,1779.1,7.238963]
["bitfinex","ETHUSD",1746563532118,5.61987186,1779.4,1779.1,7.238963]
["bitfinex","ETHUSD",1746563532410,5.61987186,1779.4,1779.1,12.85969198]
["bitfinex","ETHUSD",1746563534133,6.0376032,1779.4,1779.1,12.85969198]
["bitfinex","ETHUSD",1746563535357,6.0376032,1779.4,1779.1,7.238963]
["bitfinex","ETHUSD",1746563535649,6.0376032,1779.4,1779.1,12.85976507]
["bitfinex","ETHUSD",1746563535951,6.0376032,1779.4,1779.1,7.238963]
["bitfinex","ETHUSD",1746563536314,6.0376032,1779.4,1779.1,12.859759]
["bitfinex","ETHUSD",1746563536946,6.0376032,1779.4,1779.1,7.238963]
["bitfinex","ETHUSD",1746563537138,6.0376032,1779.4,1779.1,12.85968977]
["bitfinex","ETHUSD",1746563537336,0.8236,1779.3,1779.1,0.514863]
["bitfinex","ETHUSD",1746563537538,6.44392304,1779.3,1779.1,0.514863]
["bitfinex","ETHUSD",1746563538351,6.8612032,1779.4,1779.1,0.514863]
["bitfinex","ETHUSD",1746563538554,12.48131201,1779.4,1779.1,0.514863]
["bitfinex","ETHUSD",1746563539050,5.62021852,1779.3,1779.1,0.514863]
["bitfinex","ETHUSD",1746563539455,5.62050359,1779.2,1779.1,0.514863]
["bitfinex","ETHUSD",1746563541352,7.87606685,1779.2,1779.1,0.514863]
["bitfinex","ETHUSD",1746563541517,8.3942499,1779.2,1779.1,0.514863]
["bitfinex","ETHUSD",1746563542217,8.3942499,1779.2,1779.1,1.311663]
["bitfinex","ETHUSD",1746563542218,0.51818305,1779.2,1779.1,1.311663]
["bitfinex","ETHUSD",1746563543255,5.62021852,1779.3,1779.1,1.311663]
["bitfinex","ETHUSD",1746563544262,11.24065931,1779.3,1779.1,1.311663]
["bitfinex","ETHUSD",1746563544455,5.62050359,1779.2,1779.1,1.311663]
["bitfinex","ETHUSD",1746563544759,11.2406705,1779.3,1779.1,1.311663]
["bitfinex","ETHUSD",1746563545060,5.62021852,1779.3,1779.1,1.311663]
["bitfinex","ETHUSD",1746563545358,5.62029604,1779.3,1779.1,1.311663]
["bitfinex","ETHUSD",1746563546172,6.03774067,1779.4,1779.1,1.311663]
["bitfinex","ETHUSD",1746563546461,0.41773134,1779.4,1779.1,7.62562425]
["bitfinex","ETHUSD",1746563546664,5.61968321,1779.5,1779.1,7.62562425]
["bitfinex","ETHUSD",1746563547040,5.62001285,1779.4,1779.1,2.0049416]
["bitfinex","ETHUSD",1746563547664,5.62001285,1779.4,1779.1,1.311663]
["bitfinex","ETHUSD",1746563547963,5.62023995,1779.3,1779.1,1.311663]
["bitfinex","ETHUSD",1746563548332,6.04417715,1779.4,1779.1,1.311663]
["bitfinex","ETHUSD",1746563548639,5.62034795,1779.3,1779.1,0.514863]
["bitfinex","ETHUSD",1746563548838,6.83037715,1779.4,1779.1,0.514863]
["bitfinex","ETHUSD",1746563549037,6.51489209,1779.3,1779.1,0.514863]
["bitfinex","ETHUSD",1746563549351,5.62050359,1779.2,1779.1,0.514863]
["bitfinex","ETHUSD",1746563550343,5.62050359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563550930,7.84941901,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563551127,13.46983895,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563551345,5.62050359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563551757,0.89462961,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563552958,7.30111475,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563553163,8.07364266,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563553337,6.51491475,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563553670,5.62050359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563554033,6.51491475,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563554235,5.62050359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563554446,6.51491475,1779.3,1779.1,0.480863]
["bitfinex","ETHUSD",1746563555863,21.46153891,1780.5,1779.1,0.480863]
["bitfinex","ETHUSD",1746563555864,3.74725992,1780.1,1779.2,27.5561185]
["bitfinex","ETHUSD",1746563556060,3.74725992,1780.1,1779.7,8.94070138]
["bitfinex","ETHUSD",1746563556251,3.74725992,1780.1,1779.9,5.61818214]
["bitfinex","ETHUSD",1746563556774,3.74725992,1780.0,1779.9,5.61818214]
["bitfinex","ETHUSD",1746563557278,3.74725992,1780.0,1779.8,12.39831928]
["bitfinex","ETHUSD",1746563557673,3.74725992,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746563559365,9.36524144,1780.0,1779.8,0.7589]
["bitfinex","ETHUSD",1746563559582,9.36524144,1780.0,1779.7,11.935]
["bitfinex","ETHUSD",1746563559991,3.74725992,1780.0,1779.8,5.6185908]
["bitfinex","ETHUSD",1746563560187,3.74725992,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746563560683,3.74725992,1780.0,1779.8,11.23699069]
["bitfinex","ETHUSD",1746563560884,3.74725992,1780.0,1779.9,5.61829316]
["bitfinex","ETHUSD",1746563561563,3.74725992,1780.0,1779.8,5.61838846]
["bitfinex","ETHUSD",1746563561895,6.43223018,1780.3,1779.8,13.23167749]
["bitfinex","ETHUSD",1746563562063,6.43218788,1780.3,1779.9,5.61815884]
["bitfinex","ETHUSD",1746563562268,5.61751345,1780.2,1779.8,7.61336619]
["bitfinex","ETHUSD",1746563562588,6.43218788,1780.3,1779.8,7.61327715]
["bitfinex","ETHUSD",1746563562779,12.04946754,1780.3,1779.9,5.61824038]
["bitfinex","ETHUSD",1746563563185,5.61738381,1780.2,1779.9,5.61824038]
["bitfinex","ETHUSD",1746563563371,5.61738381,1780.2,1779.8,7.61327491]
["bitfinex","ETHUSD",1746563564095,6.43218788,1780.3,1779.9,5.61814034]
["bitfinex","ETHUSD",1746563564392,5.61736989,1780.2,1779.9,5.61814034]
["bitfinex","ETHUSD",1746563564696,5.61736989,1780.2,1779.8,5.61839318]
["bitfinex","ETHUSD",1746563565070,7.118066,1780.3,1779.9,5.61826497]
["bitfinex","ETHUSD",1746563565272,5.61751823,1780.2,1779.8,5.61839318]
["bitfinex","ETHUSD",1746563565472,5.61751823,1780.2,1779.9,5.61818874]
["bitfinex","ETHUSD",1746563565994,5.61751823,1780.2,1779.8,5.61839318]
["bitfinex","ETHUSD",1746563566197,5.61751823,1780.2,1779.8,11.23679881]
["bitfinex","ETHUSD",1746563566392,5.61751823,1780.2,1779.8,5.61838897]
["bitfinex","ETHUSD",1746563566601,5.61751823,1780.2,1779.8,11.23677303]
["bitfinex","ETHUSD",1746563566763,5.61751823,1780.2,1779.8,13.55395033]
["bitfinex","ETHUSD",1746563567306,5.61751823,1780.2,1779.8,13.55394214]
["bitfinex","ETHUSD",1746563567496,5.61751823,1780.2,1779.9,5.61828299]
["bitfinex","ETHUSD",1746563567688,7.11804161,1780.3,1779.9,12.04276776]
["bitfinex","ETHUSD",1746563567864,5.61738273,1780.2,1779.9,6.42448477]
["bitfinex","ETHUSD",1746563568065,5.61738273,1780.2,1779.8,5.61848273]
["bitfinex","ETHUSD",1746563568265,5.61776418,1780.1,1779.8,5.61848273]
["bitfinex","ETHUSD",1746563568464,5.61776418,1780.1,1779.8,5.981]
["bitfinex","ETHUSD",1746563568682,5.61776418,1780.1,1779.8,11.59956219]
["bitfinex","ETHUSD",1746563568974,6.26076893,1780.2,1779.8,11.59956219]
["bitfinex","ETHUSD",1746563569380,6.40429292,1780.0,1779.8,5.977]
["bitfinex","ETHUSD",1746563569583,0.7862,1780.0,1779.8,11.59559422]
["bitfinex","ETHUSD",1746563569798,6.40369846,1780.2,1779.8,19.52794277]
["bitfinex","ETHUSD",1746563569998,0.7862,1780.2,1779.9,5.6182887]
["bitfinex","ETHUSD",1746563570171,12.02072194,1780.3,1779.9,5.6182887]
["bitfinex","ETHUSD",1746563570503,6.40338556,1780.3,1779.9,11.23637362]
["bitfinex","ETHUSD",1746563570821,6.40338556,1780.3,1779.9,5.61808492]
["bitfinex","ETHUSD",1746563571008,6.40338556,1780.3,1779.9,11.23617889]
["bitfinex","ETHUSD",1746563571167,5.61718556,1780.3,1780.0,5.61796674]
["bitfinex","ETHUSD",1746563572424,11.23434093,1780.3,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563572626,5.61706054,1780.3,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563573632,11.23433802,1780.3,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563574231,11.23435447,1780.3,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563574425,5.61706054,1780.3,1779.9,13.32573446]
["bitfinex","ETHUSD",1746563574722,11.23432374,1780.3,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563574887,5.61706054,1780.3,1779.9,13.26954647]
["bitfinex","ETHUSD",1746563575089,11.2343611,1780.3,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563575322,5.61734891,1780.2,1779.9,7.65145586]
["bitfinex","ETHUSD",1746563576032,5.61740637,1780.2,1780.0,5.964]
["bitfinex","ETHUSD",1746563577430,5.61740637,1780.2,1779.9,5.924]
["bitfinex","ETHUSD",1746563577731,12.00226524,1780.2,1780.0,5.956]
["bitfinex","ETHUSD",1746563577932,6.38460637,1780.2,1780.0,5.956]
["bitfinex","ETHUSD",1746563579192,12.00220219,1780.2,1780.0,5.956]
["bitfinex","ETHUSD",1746563579528,12.00220993,1780.2,1780.0,5.956]
["bitfinex","ETHUSD",1746563579937,5.61766192,1780.1,1780.0,5.956]
["bitfinex","ETHUSD",1746563580903,5.61766192,1780.1,1779.9,5.924]
["bitfinex","ETHUSD",1746563581130,5.61797752,1780.0,1779.9,11.868]
["bitfinex","ETHUSD",1746563581402,5.61797752,1780.0,1779.9,11.866]
["bitfinex","ETHUSD",1746563582537,5.61766192,1780.1,1779.9,11.866]
["bitfinex","ETHUSD",1746563582835,12.00230028,1780.2,1779.9,11.866]
["bitfinex","ETHUSD",1746563583041,5.61770095,1780.1,1779.9,11.866]
["bitfinex","ETHUSD",1746563583632,5.61770095,1780.1,1779.9,11.863]
["bitfinex","ETHUSD",1746563583949,5.61797752,1780.0,1779.9,11.863]
["bitfinex","ETHUSD",1746563585137,5.61797752,1780.0,1779.9,5.924]
["bitfinex","ETHUSD",1746563589013,5.61797752,1780.0,1779.8,5.918]
["bitfinex","ETHUSD",1746563589648,11.23619893,1780.0,1779.8,5.918]
["bitfinex","ETHUSD",1746563589847,11.23619893,1780.0,1779.7,5.957]
["bitfinex","ETHUSD",1746563590053,6.45129897,1779.9,1779.7,11.873]
["bitfinex","ETHUSD",1746563590749,6.87459077,1779.9,1779.7,11.873]
["bitfinex","ETHUSD",1746563591466,0.4232918,1779.9,1779.7,11.873]
["bitfinex","ETHUSD",1746563591760,5.61816179,1780.0,1779.7,11.873]
["bitfinex","ETHUSD",1746563591918,11.23642997,1780.0,1779.7,11.873]
["bitfinex","ETHUSD",1746563592336,5.61816179,1780.0,1779.7,11.873]
["bitfinex","ETHUSD",1746563592658,11.23641422,1780.0,1779.7,11.866]
["bitfinex","ETHUSD",1746563592828,5.61816179,1780.0,1779.7,11.866]
["bitfinex","ETHUSD",1746563593461,11.23640918,1780.0,1779.7,11.866]
["bitfinex","ETHUSD",1746563593957,5.61816179,1780.0,1779.7,17.48491222]
["bitfinex","ETHUSD",1746563594520,5.61752459,1780.2,1779.8,5.61835068]
["bitfinex","ETHUSD",1746563594754,5.61718968,1780.3,1780.0,0.8199]
["bitfinex","ETHUSD",1746563594954,5.61746262,1780.2,1780.0,0.8199]
["bitfinex","ETHUSD",1746563595656,11.23509242,1780.2,1780.0,0.8199]
["bitfinex","ETHUSD",1746563595836,5.61746262,1780.2,1780.0,0.8199]
["bitfinex","ETHUSD",1746563596158,11.23507606,1780.2,1779.9,5.904]
["bitfinex","ETHUSD",1746563596325,5.61776262,1780.1,1779.9,5.904]
["bitfinex","ETHUSD",1746563596649,5.61746262,1780.2,1779.9,5.904]
["bitfinex","ETHUSD",1746563597328,5.61746262,1780.2,1779.9,11.52217634]
["bitfinex","ETHUSD",1746563597666,5.61746262,1780.2,1779.9,12.75640543]
["bitfinex","ETHUSD",1746563598154,5.6171653,1780.3,1779.9,12.75640543]
["bitfinex","ETHUSD",1746563598462,5.6171653,1780.3,1779.9,12.75637103]
["bitfinex","ETHUSD",1746563598668,5.6171653,1780.3,1779.9,12.75636416]
["bitfinex","ETHUSD",1746563598961,3.0,1780.3,1780.1,0.7979]
["bitfinex","ETHUSD",1746563599127,8.61719414,1780.3,1780.1,0.7979]
["bitfinex","ETHUSD",1746563599328,11.66065096,1780.4,1780.1,0.7979]
["bitfinex","ETHUSD",1746563599570,6.04370436,1780.4,1780.1,0.7979]
["bitfinex","ETHUSD",1746563599922,5.61721601,1780.3,1780.1,0.7979]
["bitfinex","ETHUSD",1746563600161,5.61721601,1780.3,1779.9,12.75631968]
["bitfinex","ETHUSD",1746563600162,5.61721601,1780.3,1779.9,13.55041968]
["bitfinex","ETHUSD",1746563600456,5.61743652,1780.2,1779.9,13.55041968]
["bitfinex","ETHUSD",1746563601234,5.61721601,1780.3,1779.9,7.64641968]
["bitfinex","ETHUSD",1746563601435,5.61721601,1780.3,1780.0,5.889]
["bitfinex","ETHUSD",1746563602927,5.61721601,1780.3,1780.0,7.24254122]
["bitfinex","ETHUSD",1746563605530,5.61721601,1780.3,1780.0,12.86049745]
["bitfinex","ETHUSD",1746563606233,6.04370089,1780.4,1780.0,12.86049745]
["bitfinex","ETHUSD",1746563606557,11.66070082,1780.4,1780.0,12.86049745]
["bitfinex","ETHUSD",1746563606942,5.61706529,1780.3,1780.0,12.86049745]
["bitfinex","ETHUSD",1746563608235,5.61706529,1780.3,1780.0,7.24254122]
["bitfinex","ETHUSD",1746563608444,5.61706529,1780.3,1780.0,11.758]
["bitfinex","ETHUSD",1746563608658,5.61736156,1780.2,1780.0,11.758]
["bitfinex","ETHUSD",1746563608934,5.61766192,1780.1,1780.0,11.738]
["bitfinex","ETHUSD",1746563609333,5.61736156,1780.2,1780.0,11.738]
["bitfinex","ETHUSD",1746563609687,11.23497895,1780.2,1780.0,11.738]
["bitfinex","ETHUSD",1746563610062,5.61736156,1780.2,1780.0,11.738]
["bitfinex","ETHUSD",1746563610760,6.41028067,1780.3,1779.7,11.77536529]
["bitfinex","ETHUSD",1746563610761,5.61766192,1780.1,1779.7,11.77536529]
["bitfinex","ETHUSD",1746563610948,5.61766192,1780.1,1779.8,12.69105195]
["bitfinex","ETHUSD",1746563611364,5.61766192,1780.1,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563611365,11.23558827,1780.1,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563611892,11.23560683,1780.1,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563612452,11.23559677,1780.1,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563612652,5.61807521,1780.0,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563612952,11.23560549,1780.1,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563613152,5.61766192,1780.1,1779.8,16.46060187]
["bitfinex","ETHUSD",1746563613355,5.61746061,1780.2,1779.9,1.64606019]
["bitfinex","ETHUSD",1746563614294,6.41029898,1780.3,1780.0,0.8267]
["bitfinex","ETHUSD",1746563614589,5.61766192,1780.1,1779.9,1.64606019]
["bitfinex","ETHUSD",1746563614752,5.61766192,1780.1,1779.8,17.28730187]
["bitfinex","ETHUSD",1746563614955,5.61766192,1780.1,1779.8,5.55330187]
["bitfinex","ETHUSD",1746563615273,5.61777342,1780.1,1779.8,19.12725481]
["bitfinex","ETHUSD",1746563616584,5.61812968,1780.0,1779.8,7.65275195]
["bitfinex","ETHUSD",1746563616787,9.76129215,1780.1,1779.6,0.8127]
["bitfinex","ETHUSD",1746563616975,9.76129215,1780.1,1779.6,5.869]
["bitfinex","ETHUSD",1746563617292,5.61871845,1779.8,1779.6,5.869]
["bitfinex","ETHUSD",1746563617587,5.61843759,1779.9,1779.6,11.48814238]
["bitfinex","ETHUSD",1746563617747,5.61843759,1779.9,1779.6,8.5425023]
["bitfinex","ETHUSD",1746563617953,5.61843759,1779.9,1779.6,14.16168022]
["bitfinex","ETHUSD",1746563618153,5.61868287,1779.8,1779.6,8.5425023]
["bitfinex","ETHUSD",1746563618353,11.23756354,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563618684,5.61868287,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563619784,11.23753317,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563619976,5.61868287,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563620175,11.23757779,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563620387,5.61868287,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563621288,11.23754904,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563622679,11.23755278,1779.8,1779.6,11.724]
["bitfinex","ETHUSD",1746563623055,5.61892453,1779.7,1779.6,5.869]
["bitfinex","ETHUSD",1746563623777,5.61998507,1779.4,1779.2,15.48654992]
["bitfinex","ETHUSD",1746563623979,6.40598507,1779.4,1779.2,9.63854992]
["bitfinex","ETHUSD",1746563625169,0.42997501,1779.4,1779.2,9.63854992]
["bitfinex","ETHUSD",1746563625369,11.23947854,1779.5,1779.2,9.63854992]
["bitfinex","ETHUSD",1746563626091,5.6196848,1779.5,1779.2,5.869]
["bitfinex","ETHUSD",1746563627599,12.03086835,1779.6,1779.2,13.06333211]
["bitfinex","ETHUSD",1746563627900,6.41132418,1779.6,1779.2,13.83543211]
["bitfinex","ETHUSD",1746563628203,5.61942418,1779.6,1779.2,13.83539864]
["bitfinex","ETHUSD",1746563628372,5.61956088,1779.5,1779.2,13.83538873]
["bitfinex","ETHUSD",1746563628792,5.61956088,1779.5,1779.2,8.2151041]
["bitfinex","ETHUSD",1746563628973,5.61956088,1779.5,1779.2,13.83559286]
["bitfinex","ETHUSD",1746563629375,5.61936425,1779.6,1779.3,1.38355929]
["bitfinex","ETHUSD",1746563629891,5.61936425,1779.6,1779.3,7.00364821]
["bitfinex","ETHUSD",1746563630258,5.61936425,1779.6,1779.3,1.38355929]
["bitfinex","ETHUSD",1746563630463,11.2388473,1779.6,1779.3,1.38355929]
["bitfinex","ETHUSD",1746563630704,5.6195795,1779.5,1779.3,1.38355929]
["bitfinex","ETHUSD",1746563631169,5.61936425,1779.6,1779.3,1.38355929]
["bitfinex","ETHUSD",1746563632313,5.61936425,1779.6,1779.3,7.00370272]
["bitfinex","ETHUSD",1746563632465,5.61936425,1779.6,1779.3,1.38355929]
["bitfinex","ETHUSD",1746563632667,6.37063484,1779.8,1779.2,8.2151041]
["bitfinex","ETHUSD",1746563632668,5.61967177,1779.5,1779.2,8.2151041]
["bitfinex","ETHUSD",1746563632897,5.61999761,1779.4,1779.2,8.2151041]
["bitfinex","ETHUSD",1746563633888,6.38477177,1779.5,1779.2,8.2151041]
["bitfinex","ETHUSD",1746563634059,5.61967177,1779.5,1779.2,13.83548285]
["bitfinex","ETHUSD",1746563634259,11.23886581,1779.6,1779.2,13.83546573]
["bitfinex","ETHUSD",1746563634500,5.61938244,1779.6,1779.2,13.83546573]
["bitfinex","ETHUSD",1746563634700,5.61938244,1779.6,1779.2,13.83543675]
["bitfinex","ETHUSD",1746563634900,5.61938244,1779.6,1779.3,7.00371837]
["bitfinex","ETHUSD",1746563637261,5.61938244,1779.6,1779.3,1.38354367]
["bitfinex","ETHUSD",1746563637798,5.61938244,1779.6,1779.3,7.00368801]
["bitfinex","ETHUSD",1746563637993,5.61938244,1779.6,1779.3,1.38354367]
["bitfinex","ETHUSD",1746563638899,11.23888484,1779.6,1779.3,1.38354367]
["bitfinex","ETHUSD",1746563639106,5.61938244,1779.6,1779.3,1.38354367]
["bitfinex","ETHUSD",1746563639265,5.61960899,1779.5,1779.3,1.38354367]
["bitfinex","ETHUSD",1746563640608,5.61960899,1779.5,1779.2,8.2151041]
["bitfinex","ETHUSD",1746563640766,6.44400899,1779.5,1779.2,14.0321041]
["bitfinex","ETHUSD",1746563640963,5.62013201,1779.4,1779.2,5.869]
["bitfinex","ETHUSD",1746563642108,6.44409439,1779.5,1779.2,5.869]
["bitfinex","ETHUSD",1746563642291,5.61994382,1779.4,1779.2,5.869]
["bitfinex","ETHUSD",1746563643370,6.04814859,1779.4,1779.2,5.869]
["bitfinex","ETHUSD",1746563643902,5.62018771,1779.3,1779.2,5.869]
["bitfinex","ETHUSD",1746563644707,5.62050359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563644867,6.43380359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563646014,9.43380359,1779.2,1779.1,0.480863]
["bitfinex","ETHUSD",1746563646212,5.62334814,1778.3,1778.2,4.90727931]
["bitfinex","ETHUSD",1746563646529,13.05282063,1778.3,1778.2,4.90727931]
["bitfinex","ETHUSD",1746563646731,13.05282063,1778.3,1778.2,0.17052572]
["bitfinex","ETHUSD",1746563646732,26.58341826,1778.3,1778.2,0.17052572]
["bitfinex","ETHUSD",1746563646932,9.44806437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746563647097,9.44932968,1777.8,1777.7,6.03437661]
["bitfinex","ETHUSD",1746563647298,12.76874821,1777.8,1777.7,6.03437661]
["bitfinex","ETHUSD",1746563647600,14.6080959,1777.8,1777.7,6.03437661]
["bitfinex","ETHUSD",1746563648003,8.62619556,1777.4,1777.3,5.03260131]
["bitfinex","ETHUSD",1746563648202,9.42601212,1777.3,1777.2,3.07965492]
["bitfinex","ETHUSD",1746563648524,9.42696201,1777.0,1776.9,6.88226486]
["bitfinex","ETHUSD",1746563648707,13.26109149,1777.0,1776.9,6.88226486]
["bitfinex","ETHUSD",1746563648912,13.26109149,1777.0,1776.9,5.37506486]
["bitfinex","ETHUSD",1746563649243,9.42696201,1777.0,1776.9,3.98786486]
["bitfinex","ETHUSD",1746563649545,14.25179128,1777.0,1776.9,3.98786486]
["bitfinex","ETHUSD",1746563649709,17.10253737,1777.0,1776.9,3.98786486]
["bitfinex","ETHUSD",1746563650046,9.42696201,1777.0,1776.9,3.98786486]
["bitfinex","ETHUSD",1746563650212,14.79762663,1777.0,1776.9,3.98786486]
["bitfinex","ETHUSD",1746563650402,8.62746201,1777.0,1776.9,3.98786486]
["bitfinex","ETHUSD",1746563650597,8.62746201,1777.0,1776.5,5.971]
["bitfinex","ETHUSD",1746563650598,5.62831843,1776.8,1776.5,5.971]
["bitfinex","ETHUSD",1746563650848,5.62778478,1776.9,1776.6,0.5971]
["bitfinex","ETHUSD",1746563651073,3.0,1776.9,1776.6,0.5971]
["bitfinex","ETHUSD",1746563651563,5.62841222,1776.7,1776.6,0.5971]
["bitfinex","ETHUSD",1746563651980,5.62841222,1776.7,1776.6,0.12578622]
["bitfinex","ETHUSD",1746563652182,9.46061222,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1746563652385,10.00236462,1776.7,1776.1,0.1]
["bitfinex","ETHUSD",1746563652686,10.00236462,1776.7,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563652687,5.62938043,1776.4,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563652839,5.62967967,1776.3,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563653040,5.62938043,1776.4,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563653260,5.62938043,1776.4,1776.2,1.41409484]
["bitfinex","ETHUSD",1746563653579,5.62967967,1776.3,1776.2,1.41409484]
["bitfinex","ETHUSD",1746563654046,5.62967967,1776.3,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563654578,5.62886904,1776.6,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563654783,5.62863874,1776.7,1776.2,0.12578622]
["bitfinex","ETHUSD",1746563654953,5.62863874,1776.7,1776.2,5.75559213]
["bitfinex","ETHUSD",1746563655356,5.62827176,1776.8,1776.3,5.62951435]
["bitfinex","ETHUSD",1746563655670,5.62845387,1776.7,1776.4,0.56295144]
["bitfinex","ETHUSD",1746563655845,5.62799186,1776.9,1776.4,0.56295144]
["bitfinex","ETHUSD",1746563655846,5.62829189,1776.8,1776.4,0.56295144]
["bitfinex","ETHUSD",1746563656041,11.25664902,1776.8,1776.4,0.56295144]
["bitfinex","ETHUSD",1746563656381,5.62794324,1776.9,1776.4,0.56295144]
["bitfinex","ETHUSD",1746563656533,5.62759857,1777.0,1776.5,0.17159072]
["bitfinex","ETHUSD",1746563656857,5.62815593,1776.8,1776.5,0.75167003]
["bitfinex","ETHUSD",1746563657034,5.62769566,1777.0,1776.5,11.833]
["bitfinex","ETHUSD",1746563657237,5.62790448,1776.9,1776.6,0.10569537]
["bitfinex","ETHUSD",1746563657755,5.62816973,1776.8,1776.6,0.10569537]
["bitfinex","ETHUSD",1746563658267,5.62790448,1776.9,1776.6,0.10569537]
["bitfinex","ETHUSD",1746563658565,5.62760514,1777.0,1776.6,8.27772819]
["bitfinex","ETHUSD",1746563659081,6.05664399,1777.0,1776.6,8.27772819]
["bitfinex","ETHUSD",1746563659370,5.62793134,1776.9,1776.6,2.64916926]
["bitfinex","ETHUSD",1746563659876,6.05665938,1777.0,1776.6,8.27779834]
["bitfinex","ETHUSD",1746563660167,5.62778187,1776.9,1776.6,8.27779834]
["bitfinex","ETHUSD",1746563660347,5.62779074,1776.9,1776.6,8.27779834]
["bitfinex","ETHUSD",1746563660539,5.62779074,1776.9,1776.6,2.64916926]
["bitfinex","ETHUSD",1746563660742,5.62814019,1776.8,1776.6,2.64916926]
["bitfinex","ETHUSD",1746563661042,5.62841222,1776.7,1776.6,0.10569537]
["bitfinex","ETHUSD",1746563661788,5.62902855,1776.6,1776.4,5.992]
["bitfinex","ETHUSD",1746563661959,5.62904587,1776.5,1776.4,5.992]
["bitfinex","ETHUSD",1746563662780,5.62902855,1776.6,1776.2,5.62983809]
["bitfinex","ETHUSD",1746563662781,11.25803231,1776.6,1776.2,5.62983809]
["bitfinex","ETHUSD",1746563662940,5.62907001,1776.5,1776.2,17.45083809]
["bitfinex","ETHUSD",1746563663140,5.62907001,1776.5,1776.2,11.821]
["bitfinex","ETHUSD",1746563663442,5.62948095,1776.4,1776.2,5.831]
["bitfinex","ETHUSD",1746563663770,5.62967967,1776.3,1776.2,5.831]
["bitfinex","ETHUSD",1746563664481,6.45229662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746563664779,5.63186803,1775.7,1775.5,0.414863]
["bitfinex","ETHUSD",1746563664948,5.63189907,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563665574,5.63184329,1775.7,1775.5,0.414863]
["bitfinex","ETHUSD",1746563665876,5.63121458,1775.9,1775.5,0.414863]
["bitfinex","ETHUSD",1746563666112,5.6312789,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563666619,5.63128119,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563667100,11.26284245,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563667300,6.75756544,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563667501,0.41600894,1775.9,1775.6,5.63171067]
["bitfinex","ETHUSD",1746563667685,5.63080681,1776.0,1775.5,11.87990537]
["bitfinex","ETHUSD",1746563667891,5.63080681,1776.0,1775.5,17.91390537]
["bitfinex","ETHUSD",1746563668098,5.63111398,1775.9,1775.5,17.91390537]
["bitfinex","ETHUSD",1746563668281,3.0,1776.1,1775.5,0.414863]
["bitfinex","ETHUSD",1746563668615,5.93084181,1776.0,1775.5,0.414863]
["bitfinex","ETHUSD",1746563668786,4.25386858,1776.2,1775.5,0.47118276]
["bitfinex","ETHUSD",1746563668985,5.63073586,1776.0,1775.6,5.63173602]
["bitfinex","ETHUSD",1746563669315,6.88411305,1776.2,1775.7,5.63158191]
["bitfinex","ETHUSD",1746563669624,5.63002307,1776.2,1775.8,5.63101588]
["bitfinex","ETHUSD",1746563669976,0.99045765,1776.4,1775.8,5.63104431]
["bitfinex","ETHUSD",1746563670172,5.62993512,1776.3,1775.9,5.63065269]
["bitfinex","ETHUSD",1746563670377,0.791,1776.6,1776.0,6.38083063]
["bitfinex","ETHUSD",1746563670590,5.62906471,1776.5,1776.2,5.62969885]
["bitfinex","ETHUSD",1746563670789,5.62906471,1776.5,1776.2,5.62995062]
["bitfinex","ETHUSD",1746563671008,5.62896403,1776.6,1776.2,5.62995062]
["bitfinex","ETHUSD",1746563671780,6.45310555,1776.9,1776.3,12.15829401]
["bitfinex","ETHUSD",1746563671979,5.6282904,1776.8,1776.4,5.62925638]
["bitfinex","ETHUSD",1746563672212,5.62790555,1776.9,1776.5,5.62885072]
["bitfinex","ETHUSD",1746563672596,5.62756682,1777.0,1776.6,5.62863772]
["bitfinex","ETHUSD",1746563672790,5.62756682,1777.0,1776.5,6.41037867]
["bitfinex","ETHUSD",1746563672791,5.62759666,1777.0,1776.5,6.41037867]
["bitfinex","ETHUSD",1746563673006,5.6280025,1776.9,1776.6,5.62872016]
["bitfinex","ETHUSD",1746563673203,5.62763046,1777.0,1776.5,6.41037867]
["bitfinex","ETHUSD",1746563673411,5.62783622,1776.9,1776.5,6.41037867]
["bitfinex","ETHUSD",1746563673623,5.62783622,1776.9,1776.5,7.61433736]
["bitfinex","ETHUSD",1746563674427,5.62783622,1776.9,1776.5,7.61429868]
["bitfinex","ETHUSD",1746563675335,5.62763046,1777.0,1776.6,5.62854857]
["bitfinex","ETHUSD",1746563675638,5.62783546,1776.9,1776.6,5.62854857]
["bitfinex","ETHUSD",1746563676031,11.25589836,1776.9,1776.5,7.61430346]
["bitfinex","ETHUSD",1746563676214,5.62813318,1776.8,1776.5,7.61430346]
["bitfinex","ETHUSD",1746563676414,5.62783546,1776.9,1776.5,7.61430346]
["bitfinex","ETHUSD",1746563676735,5.62845969,1776.7,1776.5,6.044]
["bitfinex","ETHUSD",1746563676926,5.62900669,1776.6,1776.3,12.091]
["bitfinex","ETHUSD",1746563677411,5.62856017,1776.7,1776.3,17.72051266]
["bitfinex","ETHUSD",1746563677615,5.62873383,1776.6,1776.3,9.5740215]
["bitfinex","ETHUSD",1746563678234,5.6291991,1776.5,1776.3,3.5270215]
["bitfinex","ETHUSD",1746563678433,5.62914171,1776.5,1776.3,3.5270215]
["bitfinex","ETHUSD",1746563678633,5.62849819,1776.7,1776.3,9.15660496]
["bitfinex","ETHUSD",1746563678802,0.51575796,1776.6,1776.3,9.15660496]
["bitfinex","ETHUSD",1746563678997,0.51575796,1776.6,1776.3,9.15651612]
["bitfinex","ETHUSD",1746563679239,5.62797191,1776.9,1776.4,5.6292987]
["bitfinex","ETHUSD",1746563679536,0.51578318,1776.8,1776.5,5.62876204]
["bitfinex","ETHUSD",1746563679736,0.51578318,1776.8,1776.7,6.45501222]
["bitfinex","ETHUSD",1746563679947,5.62700536,1777.2,1776.7,6.45501222]
["bitfinex","ETHUSD",1746563680126,5.62725376,1777.1,1776.7,12.49901222]
["bitfinex","ETHUSD",1746563680332,5.62747565,1777.0,1776.7,6.8706]
["bitfinex","ETHUSD",1746563680642,5.62730379,1777.1,1776.7,6.8706]
["bitfinex","ETHUSD",1746563680839,0.51580984,1777.0,1776.7,12.49880382]
["bitfinex","ETHUSD",1746563681133,5.62730379,1777.1,1776.7,14.97313846]
["bitfinex","ETHUSD",1746563681658,5.62766549,1777.0,1776.7,9.34493464]
["bitfinex","ETHUSD",1746563681946,5.62766549,1777.0,1776.7,6.8706]
["bitfinex","ETHUSD",1746563682739,5.62783331,1776.9,1776.7,6.8706]
["bitfinex","ETHUSD",1746563683242,5.62783331,1776.9,1776.7,6.044]
["bitfinex","ETHUSD",1746563683406,5.62809545,1776.8,1776.7,6.044]
["bitfinex","ETHUSD",1746563684904,5.62841222,1776.7,1776.6,6.043]
["bitfinex","ETHUSD",1746563686249,5.62809545,1776.8,1776.6,6.043]
["bitfinex","ETHUSD",1746563686546,5.62841222,1776.7,1776.6,6.043]
["bitfinex","ETHUSD",1746563686849,5.62841222,1776.7,1776.6,2.80669456]
["bitfinex","ETHUSD",1746563687848,5.62900203,1776.6,1776.4,6.8084]
["bitfinex","ETHUSD",1746563688145,5.62904587,1776.5,1776.4,6.043]
["bitfinex","ETHUSD",1746563688843,5.62904587,1776.5,1776.4,6.03261618]
["bitfinex","ETHUSD",1746563691166,11.25796918,1776.6,1776.4,6.03261618]
["bitfinex","ETHUSD",1746563691387,5.62904587,1776.5,1776.4,6.03261618]
["bitfinex","ETHUSD",1746563691551,5.6287335,1776.6,1776.4,6.03261618]
["bitfinex","ETHUSD",1746563691754,0.7839,1777.0,1776.4,6.03261618]
["bitfinex","ETHUSD",1746563692083,9.37425417,1777.2,1776.8,5.62790791]
["bitfinex","ETHUSD",1746563692240,5.62716299,1777.1,1776.8,17.69790791]
["bitfinex","ETHUSD",1746563692585,9.37429084,1777.2,1776.9,5.62777661]
["bitfinex","ETHUSD",1746563692872,9.5711577,1777.2,1776.8,17.69790791]
["bitfinex","ETHUSD",1746563693075,3.94412678,1777.2,1776.9,5.62775325]
["bitfinex","ETHUSD",1746563693280,3.94412678,1777.2,1776.9,5.62777871]
["bitfinex","ETHUSD",1746563693445,9.57097725,1777.2,1776.9,5.62777871]
["bitfinex","ETHUSD",1746563693645,9.57097725,1777.2,1776.8,17.69798015]
["bitfinex","ETHUSD",1746563693877,9.57097725,1777.2,1776.8,20.03059458]
["bitfinex","ETHUSD",1746563694076,5.62733764,1777.1,1776.8,14.40261443]
["bitfinex","ETHUSD",1746563694273,5.62733764,1777.1,1776.8,6.044]
["bitfinex","ETHUSD",1746563694544,5.62755919,1777.0,1776.8,12.06]
["bitfinex","ETHUSD",1746563694744,5.62809047,1776.9,1776.7,6.043]
["bitfinex","ETHUSD",1746563694966,5.62802743,1776.9,1776.7,6.043]
["bitfinex","ETHUSD",1746563695347,5.62010594,1776.9,1776.7,6.043]
["bitfinex","ETHUSD",1746563695842,6.44519545,1776.8,1776.3,5.62950373]
["bitfinex","ETHUSD",1746563696191,5.62861732,1776.7,1776.3,5.62948668]
["bitfinex","ETHUSD",1746563696396,5.62861732,1776.7,1776.3,11.65648668]
["bitfinex","ETHUSD",1746563696557,5.62861732,1776.7,1776.3,6.027]
["bitfinex","ETHUSD",1746563696558,5.62888654,1776.6,1776.3,6.027]
["bitfinex","ETHUSD",1746563696893,5.62888654,1776.6,1776.3,11.65657174]
["bitfinex","ETHUSD",1746563697197,5.62828207,1776.8,1776.4,5.62918975]
["bitfinex","ETHUSD",1746563697561,5.62847307,1776.7,1776.4,5.62918975]
["bitfinex","ETHUSD",1746563697888,5.62847307,1776.7,1776.3,12.42626946]
["bitfinex","ETHUSD",1746563698257,5.62847307,1776.7,1776.4,5.62930074]
["bitfinex","ETHUSD",1746563698591,5.62828207,1776.8,1776.4,5.62930074]
["bitfinex","ETHUSD",1746563698767,5.62821375,1776.8,1776.4,5.62909314]
["bitfinex","ETHUSD",1746563698970,6.75266444,1776.9,1776.5,5.62902045]
["bitfinex","ETHUSD",1746563699170,0.5168744,1776.8,1776.6,5.62866905]
["bitfinex","ETHUSD",1746563699353,6.75266444,1776.9,1776.5,5.62902045]
["bitfinex","ETHUSD",1746563699701,12.38068939,1776.9,1776.5,5.62902045]
["bitfinex","ETHUSD",1746563699886,6.75266444,1776.9,1776.5,5.62886322]
["bitfinex","ETHUSD",1746563700406,5.62730573,1777.1,1776.6,6.022]
["bitfinex","ETHUSD",1746563700602,5.62730573,1777.1,1776.7,5.62825485]
["bitfinex","ETHUSD",1746563700904,11.254699,1777.1,1776.7,5.62825485]
["bitfinex","ETHUSD",1746563701099,5.62772159,1777.0,1776.6,11.65061021]
["bitfinex","ETHUSD",1746563701299,5.62772159,1777.0,1776.7,6.019]
["bitfinex","ETHUSD",1746563701501,5.62826034,1776.8,1776.6,12.039]
["bitfinex","ETHUSD",1746563701666,5.62787857,1776.9,1776.6,12.039]
["bitfinex","ETHUSD",1746563702081,5.62787857,1776.9,1776.6,17.66772493]
["bitfinex","ETHUSD",1746563702258,11.25593647,1776.9,1776.6,12.039]
["bitfinex","ETHUSD",1746563702599,11.25593647,1776.9,1776.5,6.44027527]
["bitfinex","ETHUSD",1746563702600,5.62841222,1776.7,1776.5,6.022]
["bitfinex","ETHUSD",1746563703712,5.62882333,1776.6,1776.4,6.022]
["bitfinex","ETHUSD",1746563703914,5.62904587,1776.5,1776.4,6.022]
["bitfinex","ETHUSD",1746563704106,6.41672333,1776.6,1776.4,6.022]
["bitfinex","ETHUSD",1746563704313,7.54175249,1776.8,1776.4,6.022]
["bitfinex","ETHUSD",1746563704481,7.54175249,1776.8,1776.4,11.65116696]
["bitfinex","ETHUSD",1746563704881,5.62793538,1776.9,1776.4,11.65116696]
["bitfinex","ETHUSD",1746563705083,9.41041855,1777.0,1776.6,5.62843911]
["bitfinex","ETHUSD",1746563705304,8.62751855,1777.0,1776.6,5.62843911]
["bitfinex","ETHUSD",1746563705527,14.25521594,1777.0,1776.6,5.62843911]
["bitfinex","ETHUSD",1746563705724,14.25521594,1777.0,1776.6,17.67343911]
["bitfinex","ETHUSD",1746563705923,3.0,1777.0,1776.6,12.045]
["bitfinex","ETHUSD",1746563706111,5.62823719,1776.8,1776.6,6.022]
["bitfinex","ETHUSD",1746563706295,5.62841222,1776.7,1776.6,6.022]
["bitfinex","ETHUSD",1746563708215,6.38710754,1776.8,1776.4,6.022]
["bitfinex","ETHUSD",1746563708413,5.62992881,1776.3,1776.1,0.7611]
["bitfinex","ETHUSD",1746563708713,0.759,1776.8,1775.7,0.7611]
["bitfinex","ETHUSD",1746563708714,5.6310239,1775.9,1775.7,0.7611]
["bitfinex","ETHUSD",1746563709371,5.63140234,1775.8,1775.5,12.470863]
["bitfinex","ETHUSD",1746563710209,5.6316375,1775.7,1775.5,12.470863]
["bitfinex","ETHUSD",1746563710609,5.6316375,1775.7,1775.5,0.414863]
["bitfinex","ETHUSD",1746563710809,5.63189907,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563711151,6.39929907,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563712567,9.81708138,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563714945,0.41778231,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563715131,5.63139613,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563715435,11.26293786,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563715649,5.63139613,1775.8,1775.5,0.414863]
["bitfinex","ETHUSD",1746563715959,5.63189907,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563716133,6.41449907,1775.6,1775.5,0.414863]
["bitfinex","ETHUSD",1746563717025,7.64659161,1775.8,1775.5,0.52239584]
["bitfinex","ETHUSD",1746563717256,3.8122,1775.8,1775.6,5.63187916]
["bitfinex","ETHUSD",1746563717429,0.8122,1776.1,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563717628,5.63153853,1775.8,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563718362,5.63158776,1775.7,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563718556,5.63189907,1775.6,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563718707,6.83324775,1775.6,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563719347,6.80953181,1775.7,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563719644,5.63189907,1775.6,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563720141,6.80953181,1775.7,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563720325,0.42794405,1775.7,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563720538,15.62259903,1775.6,1775.5,0.56667797]
["bitfinex","ETHUSD",1746563720710,17.74803072,1775.6,1775.5,0.44891781]
["bitfinex","ETHUSD",1746563721055,17.74803072,1775.6,1775.5,0.29710284]
["bitfinex","ETHUSD",1746563721738,17.74803072,1775.6,1775.5,0.1558007]
["bitfinex","ETHUSD",1746563724209,6.44456809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746563724405,5.63539025,1774.5,1774.4,0.005]
["bitfinex","ETHUSD",1746563724643,9.76245405,1774.5,1774.4,0.005]
["bitfinex","ETHUSD",1746563725005,8.63539025,1774.5,1774.4,0.005]
["bitfinex","ETHUSD",1746563725406,8.63539025,1774.5,1774.4,0.13111631]
["bitfinex","ETHUSD",1746563726839,9.0602724,1774.5,1774.4,0.13111631]
["bitfinex","ETHUSD",1746563727933,9.8888724,1774.5,1774.4,0.13111631]
["bitfinex","ETHUSD",1746563728271,8.63761416,1773.8,1773.7,0.414863]
["bitfinex","ETHUSD",1746563728480,10.06511745,1773.8,1773.7,0.414863]
["bitfinex","ETHUSD",1746563728647,11.12555801,1773.8,1773.7,0.414863]
["bitfinex","ETHUSD",1746563728841,17.01551741,1773.8,1773.7,0.17692549]
["bitfinex","ETHUSD",1746563729582,5.63888575,1773.4,1773.3,0.1]
["bitfinex","ETHUSD",1746563729875,8.63872885,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563730081,3.0,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563730240,8.63868671,1773.5,1773.4,0.12611631]
["bitfinex","ETHUSD",1746563730665,8.63868671,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563730866,8.63868671,1773.5,1773.4,0.14837598]
["bitfinex","ETHUSD",1746563731073,8.63868671,1773.5,1773.4,18.0]
["bitfinex","ETHUSD",1746563731274,0.41848945,1773.5,1773.4,18.14837598]
["bitfinex","ETHUSD",1746563731442,5.6385678,1773.5,1773.4,18.14837598]
["bitfinex","ETHUSD",1746563731761,5.6385678,1773.5,1773.4,18.37745226]
["bitfinex","ETHUSD",1746563731958,5.63837189,1773.6,1773.4,18.37745226]
["bitfinex","ETHUSD",1746563731959,5.63843692,1773.6,1773.4,18.37745226]
["bitfinex","ETHUSD",1746563732172,5.63697857,1774.0,1773.4,19.13745226]
["bitfinex","ETHUSD",1746563732473,5.63828641,1773.6,1773.4,19.13745226]
["bitfinex","ETHUSD",1746563732769,5.63807128,1773.7,1773.4,18.37745226]
["bitfinex","ETHUSD",1746563733271,11.89104425,1774.0,1773.4,18.37745226]
["bitfinex","ETHUSD",1746563733272,0.8192,1774.0,1773.4,24.01620244]
["bitfinex","ETHUSD",1746563733463,5.63766292,1773.8,1773.4,24.01620264]
["bitfinex","ETHUSD",1746563733781,5.63752772,1773.9,1773.5,6.19591956]
["bitfinex","ETHUSD",1746563734354,5.63752772,1773.9,1773.6,0.37745226]
["bitfinex","ETHUSD",1746563734557,6.07037069,1773.9,1773.6,0.37745226]
["bitfinex","ETHUSD",1746563734752,0.43284297,1773.9,1773.6,6.76803818]
["bitfinex","ETHUSD",1746563734964,5.63705649,1774.0,1773.6,6.76807911]
["bitfinex","ETHUSD",1746563735172,11.80363196,1773.7,1773.6,0.37745226]
["bitfinex","ETHUSD",1746563735353,3.0,1773.6,1773.3,0.1]
["bitfinex","ETHUSD",1746563735672,14.27696911,1773.6,1773.3,0.1]
["bitfinex","ETHUSD",1746563735875,5.63867135,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563736185,6.06994728,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563736394,0.43127593,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563736600,8.63834897,1773.6,1773.3,0.1]
["bitfinex","ETHUSD",1746563736755,5.63866745,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563736959,8.63834897,1773.6,1773.3,0.1]
["bitfinex","ETHUSD",1746563737360,5.63814521,1773.7,1773.3,6.31300259]
["bitfinex","ETHUSD",1746563737559,5.63796842,1773.7,1773.3,6.31293048]
["bitfinex","ETHUSD",1746563738398,5.63796842,1773.7,1773.3,11.95195025]
["bitfinex","ETHUSD",1746563738697,5.63878557,1773.5,1773.3,0.1]
["bitfinex","ETHUSD",1746563738864,5.63878557,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563739067,6.05807573,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563740778,0.41929016,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563740977,5.6385678,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563741432,6.76626321,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563741630,7.57246321,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563742206,10.57246321,1773.5,1773.4,0.39971191]
["bitfinex","ETHUSD",1746563742409,6.41723962,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746563742747,6.41723962,1773.3,1772.2,6.21]
["bitfinex","ETHUSD",1746563742748,5.64174894,1772.5,1772.2,7.0186]
["bitfinex","ETHUSD",1746563743241,5.6423856,1772.3,1772.1,0.1]
["bitfinex","ETHUSD",1746563743611,18.91955118,1772.8,1772.1,0.1]
["bitfinex","ETHUSD",1746563743816,5.64270398,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746563744818,11.80840394,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746563745022,17.40127748,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1746563745346,17.40127748,1772.2,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563745347,8.64397787,1771.8,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563745550,3.16567783,1771.8,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563745716,0.8203,1772.0,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563745915,0.41730202,1772.2,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563746128,6.16569996,1772.3,1771.7,0.87272438]
["bitfinex","ETHUSD",1746563746439,5.64346382,1772.0,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563746614,6.16569996,1772.3,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563746819,5.64282254,1772.2,1771.7,5.92453942]
["bitfinex","ETHUSD",1746563747018,5.64313913,1772.1,1771.7,0.28026102]
["bitfinex","ETHUSD",1746563747316,6.58329848,1772.3,1771.8,5.64375115]
["bitfinex","ETHUSD",1746563747317,0.41759852,1772.3,1771.8,5.64375115]
["bitfinex","ETHUSD",1746563747521,5.64211494,1772.4,1771.9,6.20801003]
["bitfinex","ETHUSD",1746563748238,0.41716838,1772.4,1772.0,5.64332822]
["bitfinex","ETHUSD",1746563748403,8.64193992,1772.5,1772.0,6.40042822]
["bitfinex","ETHUSD",1746563748606,5.64193992,1772.5,1772.0,6.40042822]
["bitfinex","ETHUSD",1746563748846,11.80728288,1772.6,1772.0,7.6610558]
["bitfinex","ETHUSD",1746563749055,0.7864,1772.7,1772.2,5.64252714]
["bitfinex","ETHUSD",1746563749350,5.64065653,1772.9,1772.3,5.64213432]
["bitfinex","ETHUSD",1746563749661,5.64065653,1772.9,1772.4,5.64196318]
["bitfinex","ETHUSD",1746563749812,5.64065653,1772.9,1772.5,0.56419632]
["bitfinex","ETHUSD",1746563750223,5.64065653,1772.9,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563750224,3.0,1772.9,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563750549,0.41483641,1772.9,1772.6,5.91679094]
["bitfinex","ETHUSD",1746563750849,5.64032716,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563751051,11.28078801,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563751217,8.64002939,1773.1,1772.6,5.91683225]
["bitfinex","ETHUSD",1746563751411,5.64038082,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563751940,5.64089562,1772.8,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563752109,5.64059529,1772.9,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563752310,6.16569996,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563752554,17.87970995,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563752736,0.43319538,1773.0,1772.6,5.91684538]
["bitfinex","ETHUSD",1746563752940,7.16066532,1773.1,1772.6,5.91668916]
["bitfinex","ETHUSD",1746563752941,5.6399388,1773.1,1772.6,5.91668916]
["bitfinex","ETHUSD",1746563753145,5.64022038,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563753453,5.64085825,1772.8,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563753746,5.64033936,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563753915,5.63986369,1773.1,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563754115,6.06949751,1773.1,1772.6,7.22927799]
["bitfinex","ETHUSD",1746563754317,6.06968431,1773.1,1772.6,1.58812773]
["bitfinex","ETHUSD",1746563754517,5.64060127,1772.9,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563755349,5.64034659,1773.0,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563755515,0.41441241,1773.1,1772.6,0.27548543]
["bitfinex","ETHUSD",1746563755721,5.64075583,1772.9,1772.5,0.7703]
["bitfinex","ETHUSD",1746563756019,5.64057895,1772.9,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563756454,5.64028889,1773.0,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563756764,5.64074192,1772.9,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563757061,5.64063526,1772.9,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563758635,11.28140927,1772.9,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563758831,5.64063526,1772.9,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563759237,5.64111242,1772.7,1772.6,0.27360063]
["bitfinex","ETHUSD",1746563759762,5.64111242,1772.7,1772.3,13.4533]
["bitfinex","ETHUSD",1746563759763,1.12820197,1772.7,1772.3,7.0203]
["bitfinex","ETHUSD",1746563759934,5.64240937,1772.3,1772.0,0.8073]
["bitfinex","ETHUSD",1746563760627,5.6421578,1772.4,1772.0,6.45044181]
["bitfinex","ETHUSD",1746563761027,11.80726907,1772.6,1771.9,0.005]
["bitfinex","ETHUSD",1746563761259,11.80904081,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746563764868,6.07649609,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563765046,5.64334085,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746563765239,5.64312872,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563765966,5.64334085,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746563766164,6.07420607,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563766374,5.64334085,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746563766582,6.07420607,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563766780,0.43107735,1772.1,1771.9,5.64860695]
["bitfinex","ETHUSD",1746563766981,5.64251628,1772.3,1771.9,0.005]
["bitfinex","ETHUSD",1746563767188,5.64251628,1772.3,1772.0,0.7957]
["bitfinex","ETHUSD",1746563767386,5.64271837,1772.2,1772.0,0.7957]
["bitfinex","ETHUSD",1746563767554,6.40109441,1772.5,1772.0,0.7957]
["bitfinex","ETHUSD",1746563767555,5.64222077,1772.4,1772.0,0.7957]
["bitfinex","ETHUSD",1746563767751,0.7666,1772.7,1772.1,6.53843243]
["bitfinex","ETHUSD",1746563767974,0.5150947,1772.6,1772.2,0.65384324]
["bitfinex","ETHUSD",1746563768251,0.5150947,1772.6,1772.3,5.64212513]
["bitfinex","ETHUSD",1746563768484,5.64143099,1772.6,1772.2,6.29633012]
["bitfinex","ETHUSD",1746563768678,5.64124142,1772.7,1772.2,0.65384324]
["bitfinex","ETHUSD",1746563768871,0.7666,1772.9,1772.4,6.4669659]
["bitfinex","ETHUSD",1746563768872,11.28207132,1772.8,1772.4,6.4669659]
["bitfinex","ETHUSD",1746563769071,5.64097539,1772.8,1772.4,6.4669659]
["bitfinex","ETHUSD",1746563769272,5.64079543,1772.8,1772.4,2.06065872]
["bitfinex","ETHUSD",1746563769486,5.64079543,1772.8,1772.5,0.24848186]
["bitfinex","ETHUSD",1746563769681,5.64066393,1772.9,1772.5,0.24848186]
["bitfinex","ETHUSD",1746563769682,5.64066393,1772.9,1772.5,5.89012661]
["bitfinex","ETHUSD",1746563769896,5.64066393,1772.9,1772.5,12.36712661]
["bitfinex","ETHUSD",1746563770071,5.64066393,1772.9,1772.5,6.72548186]
["bitfinex","ETHUSD",1746563770393,5.64091068,1772.8,1772.5,6.72548186]
["bitfinex","ETHUSD",1746563770588,5.64091068,1772.8,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563771155,5.64061431,1772.9,1772.5,13.33729525]
["bitfinex","ETHUSD",1746563771352,5.64061431,1772.9,1772.5,13.33724836]
["bitfinex","ETHUSD",1746563771556,5.64083294,1772.8,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563772061,5.64050259,1772.9,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563772262,5.64079435,1772.8,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563772796,5.64064884,1772.9,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563773202,5.64068865,1772.9,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563773387,5.64081661,1772.8,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563773585,5.64068865,1772.9,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563773782,5.64068865,1772.9,1772.5,13.33734095]
["bitfinex","ETHUSD",1746563773987,5.64033868,1773.0,1772.6,5.64140743]
["bitfinex","ETHUSD",1746563774293,5.64075103,1772.9,1772.5,7.69559714]
["bitfinex","ETHUSD",1746563774458,5.64075103,1772.9,1772.7,0.2417093]
["bitfinex","ETHUSD",1746563774657,6.06776983,1772.9,1772.7,0.2417093]
["bitfinex","ETHUSD",1746563774871,0.42702047,1772.9,1772.5,13.04965836]
["bitfinex","ETHUSD",1746563775099,5.64037015,1773.0,1772.8,0.2417093]
["bitfinex","ETHUSD",1746563775282,5.64037015,1773.0,1772.5,18.69120164]
["bitfinex","ETHUSD",1746563775490,5.64037015,1773.0,1772.9,0.2417093]
["bitfinex","ETHUSD",1746563775662,6.15721663,1773.0,1772.5,12.07953465]
["bitfinex","ETHUSD",1746563775861,6.15721663,1773.0,1772.9,0.2417093]
["bitfinex","ETHUSD",1746563776071,6.96640366,1773.0,1772.6,5.64137401]
["bitfinex","ETHUSD",1746563776280,5.64037015,1773.0,1772.9,0.2417093]
["bitfinex","ETHUSD",1746563776484,5.64050402,1772.9,1772.5,12.07953465]
["bitfinex","ETHUSD",1746563776686,5.64037015,1773.0,1772.5,12.07953465]
["bitfinex","ETHUSD",1746563776888,5.64054991,1772.9,1772.5,12.07953465]
["bitfinex","ETHUSD",1746563777087,5.640555,1772.9,1772.5,12.07953465]
["bitfinex","ETHUSD",1746563777297,0.4243508,1773.0,1772.5,9.05991294]
["bitfinex","ETHUSD",1746563777472,5.63976177,1773.2,1772.7,5.64083211]
["bitfinex","ETHUSD",1746563777801,11.27953725,1773.2,1772.7,5.64083211]
["bitfinex","ETHUSD",1746563778104,5.6393334,1773.3,1772.6,0.7915]
["bitfinex","ETHUSD",1746563778265,5.6393334,1773.3,1772.9,5.64046704]
["bitfinex","ETHUSD",1746563778466,5.63983982,1773.1,1773.0,6.414]
["bitfinex","ETHUSD",1746563778810,6.0672711,1773.1,1773.0,6.414]
["bitfinex","ETHUSD",1746563779222,6.0672711,1773.1,1773.0,7.2184]
["bitfinex","ETHUSD",1746563779223,0.42743128,1773.1,1773.0,7.2184]
["bitfinex","ETHUSD",1746563779424,5.63950679,1773.3,1773.0,7.2184]
["bitfinex","ETHUSD",1746563779932,5.6387502,1773.5,1773.1,5.63983969]
["bitfinex","ETHUSD",1746563780100,6.76646434,1773.5,1773.0,7.2184]
["bitfinex","ETHUSD",1746563780300,5.6389118,1773.4,1773.0,12.85847977]
["bitfinex","ETHUSD",1746563780627,6.06502987,1773.4,1773.0,12.85844652]
["bitfinex","ETHUSD",1746563780826,0.42611807,1773.4,1773.1,5.63979909]
["bitfinex","ETHUSD",1746563780990,5.63877931,1773.5,1773.1,5.63979909]
["bitfinex","ETHUSD",1746563781191,6.98409996,1773.8,1773.0,7.2184]
["bitfinex","ETHUSD",1746563781385,5.63839268,1773.6,1773.0,7.94024]
["bitfinex","ETHUSD",1746563781586,6.16569996,1773.8,1773.3,5.63916794]
["bitfinex","ETHUSD",1746563781786,5.63802835,1773.7,1773.4,6.395]
["bitfinex","ETHUSD",1746563781987,5.63834225,1773.6,1773.4,6.395]
["bitfinex","ETHUSD",1746563782199,5.63780667,1773.8,1773.4,12.03378284]
["bitfinex","ETHUSD",1746563782400,5.63836368,1773.6,1773.4,6.395]
["bitfinex","ETHUSD",1746563783491,6.62553289,1773.8,1773.4,5.63885788]
["bitfinex","ETHUSD",1746563783697,5.63801892,1773.7,1773.5,6.386]
["bitfinex","ETHUSD",1746563784233,6.05163252,1773.8,1773.5,6.386]
["bitfinex","ETHUSD",1746563784840,0.1,1773.9,1773.5,12.02438209]
["bitfinex","ETHUSD",1746563785138,0.1,1773.9,1773.6,5.63809371]
["bitfinex","ETHUSD",1746563785327,0.1,1773.9,1773.7,5.63783401]
["bitfinex","ETHUSD",1746563785525,0.1,1773.9,1773.7,5.63780545]
["bitfinex","ETHUSD",1746563785824,6.1665693,1773.9,1773.5,12.02454633]
["bitfinex","ETHUSD",1746563786016,5.7374859,1773.9,1773.6,1.20245463]
["bitfinex","ETHUSD",1746563786212,0.1,1773.9,1773.7,5.63782882]
["bitfinex","ETHUSD",1746563786637,0.1,1773.9,1773.7,5.63770329]
["bitfinex","ETHUSD",1746563786811,0.1,1773.9,1773.8,6.41731416]
["bitfinex","ETHUSD",1746563787845,0.1,1773.9,1773.8,0.7797]
["bitfinex","ETHUSD",1746563788343,0.1,1773.9,1773.8,1.50107]
["bitfinex","ETHUSD",1746563788647,0.1,1773.9,1773.8,7.13868416]
["bitfinex","ETHUSD",1746563791039,0.1,1773.9,1773.8,1.50107]
["bitfinex","ETHUSD",1746563791724,0.1,1773.9,1773.8,7.13868416]
["bitfinex","ETHUSD",1746563792047,0.1,1773.9,1773.8,1.50107]
["bitfinex","ETHUSD",1746563792663,0.1,1773.9,1773.6,0.8006]
["bitfinex","ETHUSD",1746563792963,0.1,1773.9,1773.6,7.1416]
["bitfinex","ETHUSD",1746563792964,5.73729635,1773.9,1773.6,7.1416]
["bitfinex","ETHUSD",1746563793134,0.1,1773.9,1773.6,12.77961003]
["bitfinex","ETHUSD",1746563793634,5.73735301,1773.9,1773.6,12.77984667]
["bitfinex","ETHUSD",1746563793849,5.63771648,1773.8,1773.6,7.1416]
["bitfinex","ETHUSD",1746563794310,5.63771648,1773.8,1773.6,6.341]
["bitfinex","ETHUSD",1746563794510,0.1,1773.9,1773.4,0.8294]
["bitfinex","ETHUSD",1746563794712,5.6385678,1773.5,1773.3,12.692]
["bitfinex","ETHUSD",1746563795121,5.6385678,1773.5,1773.3,6.357]
["bitfinex","ETHUSD",1746563795122,5.63888575,1773.4,1773.3,6.357]
["bitfinex","ETHUSD",1746563796751,5.63922246,1773.3,1773.1,0.8294]
["bitfinex","ETHUSD",1746563796915,5.63922246,1773.3,1773.1,7.1524]
["bitfinex","ETHUSD",1746563797243,5.63922246,1773.3,1773.0,11.99714339]
["bitfinex","ETHUSD",1746563797244,5.63983982,1773.1,1773.0,12.678]
["bitfinex","ETHUSD",1746563797952,5.63983982,1773.1,1772.7,5.64091919]
["bitfinex","ETHUSD",1746563798130,5.64015792,1773.0,1772.8,0.56409192]
["bitfinex","ETHUSD",1746563798461,6.06295876,1773.2,1772.8,6.20470062]
["bitfinex","ETHUSD",1746563798766,5.64028538,1773.0,1772.8,0.56409192]
["bitfinex","ETHUSD",1746563798917,5.64028538,1773.0,1772.9,6.50579622]
["bitfinex","ETHUSD",1746563799122,5.64015093,1773.1,1772.9,6.50579622]
["bitfinex","ETHUSD",1746563799362,5.64015792,1773.0,1772.9,0.18879622]
["bitfinex","ETHUSD",1746563799517,5.64078866,1772.9,1772.7,6.317]
["bitfinex","ETHUSD",1746563799860,5.64078866,1772.9,1772.5,6.315]
["bitfinex","ETHUSD",1746563799861,5.64111242,1772.7,1772.5,6.315]
["bitfinex","ETHUSD",1746563800161,5.64111242,1772.7,1772.5,7.66176]
["bitfinex","ETHUSD",1746563800332,5.64060684,1772.9,1772.5,7.66176]
["bitfinex","ETHUSD",1746563800659,5.64090321,1772.8,1772.5,7.66176]
["bitfinex","ETHUSD",1746563801028,5.64143066,1772.6,1772.5,7.66176]
["bitfinex","ETHUSD",1746563801234,5.64118075,1772.7,1772.5,7.66176]
["bitfinex","ETHUSD",1746563801541,5.64118075,1772.7,1772.5,1.34676]
["bitfinex","ETHUSD",1746563801846,6.07244207,1772.7,1772.5,1.34676]
["bitfinex","ETHUSD",1746563802053,6.07244207,1772.7,1772.4,7.0966]
["bitfinex","ETHUSD",1746563802253,6.07244207,1772.7,1772.4,12.73861582]
["bitfinex","ETHUSD",1746563802749,5.64153148,1772.6,1772.4,7.0966]
["bitfinex","ETHUSD",1746563802957,6.97529996,1772.5,1771.9,0.005]
["bitfinex","ETHUSD",1746563803116,5.64334085,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746563804319,5.64260167,1772.3,1771.9,5.6486557]
["bitfinex","ETHUSD",1746563804649,0.8096,1772.4,1772.0,0.56486557]
["bitfinex","ETHUSD",1746563804650,5.6430224,1772.1,1772.0,0.56486557]
["bitfinex","ETHUSD",1746563804843,5.6430224,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563805046,5.64283749,1772.2,1771.9,0.005]
["bitfinex","ETHUSD",1746563805256,0.42613539,1772.3,1771.9,0.005]
["bitfinex","ETHUSD",1746563805457,5.64163679,1772.6,1772.0,7.0779]
["bitfinex","ETHUSD",1746563805647,5.64210546,1772.4,1772.1,12.71066876]
["bitfinex","ETHUSD",1746563805847,0.8216,1772.8,1772.1,12.71066876]
["bitfinex","ETHUSD",1746563805848,5.64196817,1772.5,1772.1,12.71066876]
["bitfinex","ETHUSD",1746563806051,6.06907822,1772.5,1772.1,12.71064338]
["bitfinex","ETHUSD",1746563806266,0.42711005,1772.5,1772.3,5.64233404]
["bitfinex","ETHUSD",1746563806439,5.64146657,1772.6,1772.1,12.71067919]
["bitfinex","ETHUSD",1746563806772,5.64146657,1772.6,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563806773,5.6419609,1772.5,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563806947,5.64209897,1772.4,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563807657,5.64193006,1772.5,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563807955,5.64111242,1772.7,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563808161,5.64208562,1772.4,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563808671,5.64207797,1772.4,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563808986,5.64179248,1772.5,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563809171,5.64157317,1772.6,1772.2,6.91357778]
["bitfinex","ETHUSD",1746563809483,5.64177256,1772.5,1772.2,1.27106792]
["bitfinex","ETHUSD",1746563809967,6.46241121,1772.8,1772.3,5.64211852]
["bitfinex","ETHUSD",1746563809968,5.64133658,1772.7,1772.3,5.64211852]
["bitfinex","ETHUSD",1746563810139,5.64095672,1772.8,1772.4,12.61915842]
["bitfinex","ETHUSD",1746563810343,5.64095672,1772.8,1772.4,6.97726257]
["bitfinex","ETHUSD",1746563810745,5.64061131,1772.9,1772.4,6.97728689]
["bitfinex","ETHUSD",1746563811040,5.64164372,1772.6,1772.4,1.33541185]
["bitfinex","ETHUSD",1746563811245,5.64128291,1772.7,1772.4,0.7712]
["bitfinex","ETHUSD",1746563812180,5.64190973,1772.5,1772.1,19.80782948]
["bitfinex","ETHUSD",1746563812384,5.64130613,1772.7,1772.2,5.69884916]
["bitfinex","ETHUSD",1746563812689,5.64141886,1772.7,1772.2,5.69893343]
["bitfinex","ETHUSD",1746563812887,5.6415893,1772.6,1772.2,7.68532577]
["bitfinex","ETHUSD",1746563813377,5.64193109,1772.5,1772.2,1.98639234]
["bitfinex","ETHUSD",1746563813557,5.64219475,1772.4,1772.2,6.316]
["bitfinex","ETHUSD",1746563813980,5.64193109,1772.5,1772.3,0.17279612]
["bitfinex","ETHUSD",1746563813981,11.28396412,1772.5,1772.3,0.17279612]
["bitfinex","ETHUSD",1746563814152,1.22917476,1772.9,1772.3,0.17279612]
["bitfinex","ETHUSD",1746563814153,5.64163512,1772.6,1772.3,0.17279612]
["bitfinex","ETHUSD",1746563814351,5.64163512,1772.6,1772.3,5.81516315]
["bitfinex","ETHUSD",1746563814552,5.64097771,1772.8,1772.4,5.64197491]
["bitfinex","ETHUSD",1746563814878,5.64097771,1772.8,1772.5,0.17354776]
["bitfinex","ETHUSD",1746563815096,1.22917476,1772.9,1772.5,0.17354776]
["bitfinex","ETHUSD",1746563815460,5.64122587,1772.7,1772.5,0.17354776]
["bitfinex","ETHUSD",1746563815669,6.8698998,1772.9,1772.5,5.81519863]
["bitfinex","ETHUSD",1746563815874,5.64099477,1772.8,1772.5,0.7652]
["bitfinex","ETHUSD",1746563816180,11.28209216,1772.8,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563816514,6.07429854,1772.9,1772.6,5.81459394]
["bitfinex","ETHUSD",1746563816781,6.07429854,1772.9,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563816782,6.07430761,1772.9,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563817147,5.64102568,1772.8,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563817343,11.28206488,1772.8,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563817580,5.64111242,1772.7,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563817782,6.76932623,1772.7,1772.6,0.17317193]
["bitfinex","ETHUSD",1746563817972,5.64215472,1772.4,1772.1,13.4302]
["bitfinex","ETHUSD",1746563818167,5.64215472,1772.4,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563818562,5.6423856,1772.3,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563818766,5.64215472,1772.4,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563819187,11.28451457,1772.4,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563819383,5.64215472,1772.4,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563820120,5.6423856,1772.3,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563820617,6.07491792,1772.4,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563821503,0.4327632,1772.4,1772.2,0.14102752]
["bitfinex","ETHUSD",1746563821665,5.64196731,1772.5,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563821867,11.28395245,1772.5,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563822191,5.64196731,1772.5,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563822399,5.64208426,1772.4,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563822790,6.06592801,1772.4,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563822994,6.06594017,1772.4,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563823303,0.42384375,1772.4,1772.2,1.4319392]
["bitfinex","ETHUSD",1746563823501,0.7646,1772.8,1772.2,7.07453646]
["bitfinex","ETHUSD",1746563823700,5.64125988,1772.7,1772.3,5.64214154]
["bitfinex","ETHUSD",1746563823871,5.64125988,1772.7,1772.3,11.28435397]
["bitfinex","ETHUSD",1746563824201,11.71511165,1772.9,1772.5,0.8164]
["bitfinex","ETHUSD",1746563824498,5.64095758,1772.8,1772.6,0.14187237]
["bitfinex","ETHUSD",1746563824665,5.64111242,1772.7,1772.6,0.14187237]
["bitfinex","ETHUSD",1746563824869,5.64095758,1772.8,1772.6,0.14187237]
["bitfinex","ETHUSD",1746563825269,5.64101353,1772.8,1772.6,0.14187237]
["bitfinex","ETHUSD",1746563825469,5.64111242,1772.7,1772.6,0.14187237]
["bitfinex","ETHUSD",1746563825771,5.64111242,1772.7,1772.4,6.277]
["bitfinex","ETHUSD",1746563825966,5.64168765,1772.6,1772.5,0.14187237]
["bitfinex","ETHUSD",1746563826805,5.64185492,1772.5,1772.2,1.29091168]
["bitfinex","ETHUSD",1746563827181,5.64219631,1772.4,1772.2,1.29091168]
["bitfinex","ETHUSD",1746563827519,0.42481859,1772.4,1772.2,1.29091168]
["bitfinex","ETHUSD",1746563827877,5.64197942,1772.5,1772.2,1.29091168]
["bitfinex","ETHUSD",1746563828077,11.28403479,1772.5,1772.2,1.29091168]
["bitfinex","ETHUSD",1746563828381,5.64197942,1772.5,1772.2,1.29091168]
["bitfinex","ETHUSD",1746563829115,5.64197942,1772.5,1772.3,0.1417785]
["bitfinex","ETHUSD",1746563829521,5.64206725,1772.4,1772.3,0.1417785]
["bitfinex","ETHUSD",1746563829885,0.4257429,1772.4,1772.3,0.1417785]
["bitfinex","ETHUSD",1746563830091,11.28394521,1772.5,1772.3,0.1417785]
["bitfinex","ETHUSD",1746563830401,11.28396351,1772.5,1772.3,0.1417785]
["bitfinex","ETHUSD",1746563830576,11.28396351,1772.5,1772.1,12.78400267]
["bitfinex","ETHUSD",1746563830577,5.64195011,1772.5,1772.1,12.78420209]
["bitfinex","ETHUSD",1746563830910,5.64212566,1772.4,1772.2,0.1417785]
["bitfinex","ETHUSD",1746563831579,5.64197982,1772.5,1772.2,0.1417785]
["bitfinex","ETHUSD",1746563831986,5.64147459,1772.6,1772.3,5.64227365]
["bitfinex","ETHUSD",1746563832188,5.64147459,1772.6,1772.4,0.14281104]
["bitfinex","ETHUSD",1746563832407,5.64127947,1772.7,1772.4,0.14281104]
["bitfinex","ETHUSD",1746563832703,5.64154721,1772.6,1772.4,0.14281104]
["bitfinex","ETHUSD",1746563833207,5.64154721,1772.6,1771.9,5.64857899]
["bitfinex","ETHUSD",1746563833208,5.64311208,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563833412,5.64311208,1772.1,1772.0,0.12919749]
["bitfinex","ETHUSD",1746563833712,5.64276162,1772.2,1772.0,0.12919749]
["bitfinex","ETHUSD",1746563834513,5.64255696,1772.3,1772.0,0.12919749]
["bitfinex","ETHUSD",1746563834816,5.64241886,1772.3,1772.0,0.12919749]
["bitfinex","ETHUSD",1746563835011,5.64241886,1772.3,1772.0,0.70697158]
["bitfinex","ETHUSD",1746563835175,6.0755239,1772.4,1772.0,6.35014948]
["bitfinex","ETHUSD",1746563835404,6.0755939,1772.4,1772.0,6.3502195]
["bitfinex","ETHUSD",1746563835600,0.43328643,1772.4,1772.2,5.64264098]
["bitfinex","ETHUSD",1746563835805,5.64144283,1772.6,1772.3,5.77317453]
["bitfinex","ETHUSD",1746563836029,5.64120919,1772.7,1772.3,6.6875139]
["bitfinex","ETHUSD",1746563836397,5.64089032,1772.8,1772.4,5.64194799]
["bitfinex","ETHUSD",1746563836601,5.64089032,1772.8,1772.4,5.6983607]
["bitfinex","ETHUSD",1746563836826,5.64119403,1772.7,1772.5,0.12994452]
["bitfinex","ETHUSD",1746563837027,5.64143066,1772.6,1772.5,0.12994452]
["bitfinex","ETHUSD",1746563837222,5.64101092,1772.8,1772.4,5.64191897]
["bitfinex","ETHUSD",1746563837434,5.64101092,1772.8,1772.6,0.7985]
["bitfinex","ETHUSD",1746563837834,5.64111242,1772.7,1772.4,0.7985]
["bitfinex","ETHUSD",1746563838811,5.64174894,1772.5,1772.2,6.47528878]
["bitfinex","ETHUSD",1746563839019,5.64174894,1772.5,1772.2,7.1058]
["bitfinex","ETHUSD",1746563839216,5.64174894,1772.5,1772.2,12.74850003]
["bitfinex","ETHUSD",1746563840144,5.64144144,1772.6,1772.2,12.74850003]
["bitfinex","ETHUSD",1746563840347,5.64178016,1772.5,1772.2,3.30153219]
["bitfinex","ETHUSD",1746563840543,5.64144144,1772.6,1772.2,0.8328]
["bitfinex","ETHUSD",1746563840729,11.28313904,1772.6,1772.2,6.53181761]
["bitfinex","ETHUSD",1746563841043,5.64165794,1772.6,1772.2,6.53179421]
["bitfinex","ETHUSD",1746563841215,5.64175138,1772.5,1772.2,0.88922111]
["bitfinex","ETHUSD",1746563841632,5.64175138,1772.5,1772.2,0.8328]
["bitfinex","ETHUSD",1746563841840,5.64207882,1772.4,1772.2,0.8328]
["bitfinex","ETHUSD",1746563842034,5.64188328,1772.5,1772.2,6.47549385]
["bitfinex","ETHUSD",1746563842222,5.64188328,1772.5,1772.2,6.53191496]
["bitfinex","ETHUSD",1746563842631,5.64188328,1772.5,1772.2,0.88922111]
["bitfinex","ETHUSD",1746563842942,5.64188328,1772.5,1772.2,6.47548628]
["bitfinex","ETHUSD",1746563843145,5.64188328,1772.5,1772.3,0.12778698]
["bitfinex","ETHUSD",1746563843659,5.64206725,1772.4,1772.3,0.12778698]
["bitfinex","ETHUSD",1746563843823,7.5465623,1772.4,1772.3,0.12778698]
["bitfinex","ETHUSD",1746563844027,5.6430298,1772.1,1771.9,0.005]
["bitfinex","ETHUSD",1746563844343,5.6430298,1772.1,1772.0,0.12928784]
["bitfinex","ETHUSD",1746563844515,5.64291193,1772.2,1772.0,0.12928784]
["bitfinex","ETHUSD",1746563845067,5.642554,1772.3,1772.0,0.12928784]
["bitfinex","ETHUSD",1746563845715,0.4297239,1772.4,1772.1,5.64289399]
["bitfinex","ETHUSD",1746563845907,11.28447807,1772.4,1772.0,6.35028137]
["bitfinex","ETHUSD",1746563846138,5.64216947,1772.4,1772.2,0.13069511]
["bitfinex","ETHUSD",1746563846340,5.64216947,1772.4,1772.1,0.8]
["bitfinex","ETHUSD",1746563846572,3.7163814,1772.9,1772.4,0.8]
["bitfinex","ETHUSD",1746563846748,3.7163814,1772.9,1772.8,6.44079422]
["bitfinex","ETHUSD",1746563847047,5.63853789,1773.4,1773.0,5.6401354]
["bitfinex","ETHUSD",1746563847229,4.87143789,1773.4,1773.1,0.12694293]
["bitfinex","ETHUSD",1746563847430,4.87143789,1773.4,1773.1,5.76656015]
["bitfinex","ETHUSD",1746563847842,4.87143789,1773.4,1773.2,0.7638]
["bitfinex","ETHUSD",1746563848151,4.87143789,1773.4,1773.2,6.40311536]
["bitfinex","ETHUSD",1746563848343,4.87143789,1773.4,1773.3,5.76614667]
["bitfinex","ETHUSD",1746563849257,4.87143789,1773.4,1773.3,0.12694293]
["bitfinex","ETHUSD",1746563850339,5.63838439,1773.6,1773.3,0.12694293]
["bitfinex","ETHUSD",1746563850340,5.63845477,1773.6,1773.3,0.12694293]
["bitfinex","ETHUSD",1746563850678,5.63861489,1773.5,1773.3,0.12694293]
["bitfinex","ETHUSD",1746563850833,5.63814522,1773.7,1773.4,5.63884351]
["bitfinex","ETHUSD",1746563851033,5.63814522,1773.7,1773.5,0.12337994]
["bitfinex","ETHUSD",1746563851034,5.63850242,1773.6,1773.5,0.12337994]
["bitfinex","ETHUSD",1746563851331,6.28384607,1773.7,1773.2,6.40325119]
["bitfinex","ETHUSD",1746563851662,5.63882752,1773.5,1773.3,6.266]
["bitfinex","ETHUSD",1746563851862,5.63882752,1773.5,1773.4,0.12337994]
["bitfinex","ETHUSD",1746563852476,6.76654608,1773.5,1773.4,0.12337994]
["bitfinex","ETHUSD",1746563853134,5.63888627,1773.4,1773.2,6.266]
["bitfinex","ETHUSD",1746563853337,5.63841516,1773.6,1773.2,6.266]
["bitfinex","ETHUSD",1746563853539,5.6386794,1773.5,1773.2,6.266]
["bitfinex","ETHUSD",1746563854749,5.63920374,1773.3,1773.2,6.266]
["bitfinex","ETHUSD",1746563855145,5.63918248,1773.4,1773.2,6.266]
["bitfinex","ETHUSD",1746563855671,0.1,1773.9,1773.4,5.63861937]
["bitfinex","ETHUSD",1746563855889,0.42634235,1774.1,1774.0,5.63697857]
["bitfinex","ETHUSD",1746563856030,0.42634235,1774.1,1774.0,18.24933722]
["bitfinex","ETHUSD",1746563856229,5.6349017,1774.7,1774.2,5.63607103]
["bitfinex","ETHUSD",1746563856434,1.20709172,1774.7,1774.3,5.63584874]
["bitfinex","ETHUSD",1746563856633,6.43597871,1774.8,1774.3,6.48698626]
["bitfinex","ETHUSD",1746563856835,6.43597871,1774.8,1774.3,6.48696345]
["bitfinex","ETHUSD",1746563857079,6.43597871,1774.8,1774.3,0.85115384]
["bitfinex","ETHUSD",1746563857080,0.8014,1774.8,1774.3,0.85115384]
["bitfinex","ETHUSD",1746563857243,5.63450957,1774.8,1774.4,5.63549927]
["bitfinex","ETHUSD",1746563857435,5.73427222,1774.9,1774.5,5.69170121]
["bitfinex","ETHUSD",1746563857630,7.73357493,1774.9,1774.5,0.0563487]
["bitfinex","ETHUSD",1746563857871,7.73357493,1774.9,1774.5,5.69161441]
["bitfinex","ETHUSD",1746563858086,6.19729434,1774.7,1774.3,0.7948]
["bitfinex","ETHUSD",1746563858273,5.63589927,1774.4,1774.1,6.265]
["bitfinex","ETHUSD",1746563858453,5.63556089,1774.5,1774.1,6.265]
["bitfinex","ETHUSD",1746563858660,5.63495062,1774.7,1774.2,5.69262942]
["bitfinex","ETHUSD",1746563858889,5.63495062,1774.7,1774.2,0.05635665]
["bitfinex","ETHUSD",1746563859076,5.63495062,1774.7,1774.1,19.99907674]
["bitfinex","ETHUSD",1746563859077,5.63521892,1774.6,1774.1,19.99907674]
["bitfinex","ETHUSD",1746563859460,5.63521892,1774.6,1774.2,5.63628755]
["bitfinex","ETHUSD",1746563859673,5.63521892,1774.6,1774.1,14.36258491]
["bitfinex","ETHUSD",1746563859875,5.63521892,1774.6,1774.1,19.99902728]
["bitfinex","ETHUSD",1746563860189,5.63521892,1774.6,1774.2,5.63629427]
["bitfinex","ETHUSD",1746563860387,5.63541265,1774.5,1774.1,14.36266172]
["bitfinex","ETHUSD",1746563860692,5.63529031,1774.6,1774.1,14.36255693]
["bitfinex","ETHUSD",1746563860901,5.63542428,1774.5,1774.1,14.36255693]
["bitfinex","ETHUSD",1746563861390,5.63542428,1774.5,1774.1,14.36279291]
["bitfinex","ETHUSD",1746563861750,5.63542428,1774.5,1774.2,0.82244919]
["bitfinex","ETHUSD",1746563861946,5.63522947,1774.6,1774.2,6.45878202]
["bitfinex","ETHUSD",1746563862384,5.63540624,1774.5,1774.2,13.36444919]
["bitfinex","ETHUSD",1746563863793,5.63583322,1774.4,1774.2,13.36444919]
["bitfinex","ETHUSD",1746563864179,5.63583322,1774.4,1774.2,6.262]
["bitfinex","ETHUSD",1746563864503,5.63555295,1774.5,1774.2,11.95468273]
["bitfinex","ETHUSD",1746563864793,5.63555295,1774.5,1774.2,6.262]
["bitfinex","ETHUSD",1746563864949,11.27124469,1774.5,1774.2,6.262]
["bitfinex","ETHUSD",1746563865151,5.6359543,1774.4,1774.2,6.262]
["bitfinex","ETHUSD",1746563865367,11.27196478,1774.4,1774.2,7.76111391]
["bitfinex","ETHUSD",1746563866011,5.6359543,1774.4,1774.2,7.76111391]
["bitfinex","ETHUSD",1746563867317,11.27193473,1774.4,1774.2,7.76111391]
["bitfinex","ETHUSD",1746563867488,5.63602547,1774.3,1774.2,6.262]
["bitfinex","ETHUSD",1746563867685,5.63555073,1774.5,1774.2,6.262]
["bitfinex","ETHUSD",1746563868427,5.63487074,1774.7,1774.3,0.7574]
["bitfinex","ETHUSD",1746563868587,5.63487074,1774.7,1774.3,6.44968307]
["bitfinex","ETHUSD",1746563868790,5.63461887,1774.8,1774.4,12.53565355]
["bitfinex","ETHUSD",1746563869012,5.63461887,1774.8,1774.5,0.05634684]
["bitfinex","ETHUSD",1746563869317,11.26930904,1774.8,1774.5,0.05634684]
["bitfinex","ETHUSD",1746563869472,5.63483371,1774.7,1774.5,0.05634684]
["bitfinex","ETHUSD",1746563869669,11.26931206,1774.8,1774.5,0.05634684]
["bitfinex","ETHUSD",1746563869905,11.26930702,1774.8,1774.5,1.31553291]
["bitfinex","ETHUSD",1746563870109,5.63461887,1774.8,1774.5,1.31553291]
["bitfinex","ETHUSD",1746563870314,5.73430215,1774.9,1774.6,0.7617]
["bitfinex","ETHUSD",1746563870513,5.63475516,1774.7,1774.6,0.7617]
["bitfinex","ETHUSD",1746563870719,5.63475516,1774.7,1774.5,1.25918607]
["bitfinex","ETHUSD",1746563871022,5.63507269,1774.6,1774.4,7.65266831]
["bitfinex","ETHUSD",1746563871656,11.26980062,1774.7,1774.4,7.65266831]
["bitfinex","ETHUSD",1746563871775,5.63539025,1774.5,1774.4,6.89096831]
["bitfinex","ETHUSD",1746563871975,5.63521341,1774.6,1774.4,6.89096831]
["bitfinex","ETHUSD",1746563873738,5.6348955,1774.7,1774.4,0.64496831]
["bitfinex","ETHUSD",1746563873927,5.63518002,1774.6,1774.4,0.64496831]
["bitfinex","ETHUSD",1746563874137,5.63518002,1774.6,1774.2,12.65977618]
["bitfinex","ETHUSD",1746563874307,5.63524677,1774.6,1774.2,12.65977618]
["bitfinex","ETHUSD",1746563874922,5.63524677,1774.6,1774.2,18.29593372]
["bitfinex","ETHUSD",1746563875121,5.63524677,1774.6,1774.2,12.65977618]
["bitfinex","ETHUSD",1746563875846,5.63524677,1774.6,1774.2,18.29590164]
["bitfinex","ETHUSD",1746563876041,5.63524677,1774.6,1774.3,1.82959016]
["bitfinex","ETHUSD",1746563876230,11.27062249,1774.6,1774.3,1.82959016]
["bitfinex","ETHUSD",1746563876533,5.63524677,1774.6,1774.3,7.46557451]
["bitfinex","ETHUSD",1746563876740,5.63524677,1774.6,1774.3,7.46554649]
["bitfinex","ETHUSD",1746563876909,5.63507714,1774.6,1774.3,7.46554649]
["bitfinex","ETHUSD",1746563877240,5.63507714,1774.6,1774.3,1.82959016]
["bitfinex","ETHUSD",1746563878509,5.63461338,1774.8,1774.3,1.82959016]
["bitfinex","ETHUSD",1746563878743,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746563878955,0.1,1774.9,1774.8,6.8988213]
["bitfinex","ETHUSD",1746563879653,0.1,1774.9,1774.8,1.20804704]
["bitfinex","ETHUSD",1746563880578,5.73418049,1774.9,1774.7,12.466]
["bitfinex","ETHUSD",1746563880774,0.1,1774.9,1774.7,12.466]
["bitfinex","ETHUSD",1746563881079,0.1,1774.9,1774.7,18.1006134]
["bitfinex","ETHUSD",1746563881233,0.1,1774.9,1774.7,18.10053475]
["bitfinex","ETHUSD",1746563881687,0.1,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746563881884,0.1,1774.9,1774.8,9.43596994]
["bitfinex","ETHUSD",1746563882485,0.1,1774.9,1774.8,12.43596994]
["bitfinex","ETHUSD",1746563882772,6.53692414,1775.9,1775.5,5.63195835]
["bitfinex","ETHUSD",1746563882981,6.53692414,1775.9,1775.6,0.05631319]
["bitfinex","ETHUSD",1746563883132,0.1,1775.9,1775.6,0.05631319]
["bitfinex","ETHUSD",1746563883646,0.1,1775.9,1775.6,0.62514554]
["bitfinex","ETHUSD",1746563883834,0.1,1775.9,1775.6,6.25692841]
["bitfinex","ETHUSD",1746563884034,0.1,1775.9,1775.6,5.63177733]
["bitfinex","ETHUSD",1746563884251,0.1,1775.9,1775.7,5.63143715]
["bitfinex","ETHUSD",1746563884750,0.1,1775.9,1775.6,5.63173712]
["bitfinex","ETHUSD",1746563884963,0.1,1775.9,1775.6,11.26343565]
["bitfinex","ETHUSD",1746563885166,0.1,1775.9,1775.7,5.63155253]
["bitfinex","ETHUSD",1746563885396,0.1,1775.9,1775.7,4.82935253]
["bitfinex","ETHUSD",1746563885888,0.1,1775.9,1775.6,5.63170877]
["bitfinex","ETHUSD",1746563886499,0.1,1775.9,1775.7,12.378]
["bitfinex","ETHUSD",1746563886808,0.1,1775.9,1775.8,4.88487108]
["bitfinex","ETHUSD",1746563886990,0.1,1775.9,1775.7,18.00945421]
["bitfinex","ETHUSD",1746563887367,0.1,1775.9,1775.7,12.378]
["bitfinex","ETHUSD",1746563887675,5.63126478,1775.8,1775.7,6.192]
["bitfinex","ETHUSD",1746563888396,5.63126478,1775.8,1775.7,5.3893]
["bitfinex","ETHUSD",1746563888594,12.72136082,1775.9,1775.7,5.3893]
["bitfinex","ETHUSD",1746563888800,7.09014581,1775.9,1775.7,5.3893]
["bitfinex","ETHUSD",1746563888964,12.72133737,1775.9,1775.7,5.3893]
["bitfinex","ETHUSD",1746563889158,5.73095974,1775.9,1775.7,5.2394]
["bitfinex","ETHUSD",1746563889365,5.63126478,1775.8,1775.7,5.2394]
["bitfinex","ETHUSD",1746563889856,5.63126478,1775.8,1775.5,5.9678]
["bitfinex","ETHUSD",1746563890067,5.63210154,1775.6,1775.3,12.36]
["bitfinex","ETHUSD",1746563890485,5.63210154,1775.6,1775.3,12.3379]
["bitfinex","ETHUSD",1746563891179,5.63143059,1775.8,1775.4,5.52189287]
["bitfinex","ETHUSD",1746563891396,5.63143059,1775.8,1775.5,5.63220931]
["bitfinex","ETHUSD",1746563891704,5.73106915,1775.9,1775.6,0.7515]
["bitfinex","ETHUSD",1746563891705,5.73106967,1775.9,1775.6,0.7515]
["bitfinex","ETHUSD",1746563891955,5.73106967,1775.9,1775.6,6.3833737]
["bitfinex","ETHUSD",1746563892099,0.1,1775.9,1775.6,6.3833737]
["bitfinex","ETHUSD",1746563892300,0.1,1775.9,1775.7,6.166]
["bitfinex","ETHUSD",1746563892801,5.63126478,1775.8,1775.7,6.166]
["bitfinex","ETHUSD",1746563893127,0.1,1775.9,1775.7,11.79741422]
["bitfinex","ETHUSD",1746563893434,0.1,1775.9,1775.8,6.18126478]
["bitfinex","ETHUSD",1746563893619,0.1,1775.9,1775.8,6.93276478]
["bitfinex","ETHUSD",1746563894602,0.1,1775.9,1775.8,0.7515]
["bitfinex","ETHUSD",1746563894800,0.1,1775.9,1775.8,0.1454]
["bitfinex","ETHUSD",1746563896157,0.1,1775.9,1775.8,5.77666478]
["bitfinex","ETHUSD",1746563896333,0.1,1775.9,1775.8,0.1454]
["bitfinex","ETHUSD",1746563897766,0.1,1775.9,1775.8,6.2934]
["bitfinex","ETHUSD",1746563898163,0.1,1775.9,1775.8,14.286245]
["bitfinex","ETHUSD",1746563898768,0.1,1775.9,1775.8,8.10498022]
["bitfinex","ETHUSD",1746563898938,0.1,1775.9,1775.8,11.92466478]
["bitfinex","ETHUSD",1746563899288,0.1,1775.9,1775.8,6.3074]
["bitfinex","ETHUSD",1746563899570,0.1,1775.9,1775.8,6.166]
["bitfinex","ETHUSD",1746563900062,0.8528,1776.9,1775.9,0.55]
["bitfinex","ETHUSD",1746563900222,5.62959376,1776.4,1776.0,5.63051306]
["bitfinex","ETHUSD",1746563900421,5.62959376,1776.4,1776.0,13.00053174]
["bitfinex","ETHUSD",1746563900661,5.62969214,1776.3,1776.0,7.37013087]
["bitfinex","ETHUSD",1746563900835,5.62863206,1776.7,1776.3,5.62954926]
["bitfinex","ETHUSD",1746563901023,5.62863206,1776.7,1776.3,11.86549546]
["bitfinex","ETHUSD",1746563901223,5.62843727,1776.7,1776.3,11.86549546]
["bitfinex","ETHUSD",1746563901538,5.62843727,1776.7,1776.3,11.86545737]
["bitfinex","ETHUSD",1746563902063,5.62884982,1776.6,1776.3,6.236]
["bitfinex","ETHUSD",1746563902261,5.62843727,1776.7,1776.3,11.86542875]
["bitfinex","ETHUSD",1746563902466,5.62843727,1776.7,1776.4,5.62935758]
["bitfinex","ETHUSD",1746563902668,5.62825665,1776.8,1776.4,5.62935758]
["bitfinex","ETHUSD",1746563903163,5.62841331,1776.7,1776.3,11.86542875]
["bitfinex","ETHUSD",1746563903464,5.62874492,1776.6,1776.3,11.86542875]
["bitfinex","ETHUSD",1746563903625,5.62914279,1776.5,1776.4,6.223]
["bitfinex","ETHUSD",1746563904022,5.62890703,1776.6,1776.4,6.223]
["bitfinex","ETHUSD",1746563905146,5.62904587,1776.5,1776.1,6.42769996]
["bitfinex","ETHUSD",1746563905451,5.62904587,1776.5,1776.2,6.217]
["bitfinex","ETHUSD",1746563907366,5.62888329,1776.6,1776.2,11.84699441]
["bitfinex","ETHUSD",1746563907567,5.62888329,1776.6,1776.2,17.47680201]
["bitfinex","ETHUSD",1746563908065,5.62888329,1776.6,1776.3,5.62965113]
["bitfinex","ETHUSD",1746563908360,5.62888329,1776.6,1776.2,11.84680732]
["bitfinex","ETHUSD",1746563908564,11.25790156,1776.6,1776.2,11.84680732]
["bitfinex","ETHUSD",1746563908762,5.6290675,1776.5,1776.2,11.84680732]
["bitfinex","ETHUSD",1746563908963,5.62893118,1776.6,1776.2,11.84680732]
["bitfinex","ETHUSD",1746563909337,5.6286099,1776.7,1776.3,5.62963751]
["bitfinex","ETHUSD",1746563909543,5.62910358,1776.5,1776.2,13.11127004]
["bitfinex","ETHUSD",1746563909863,5.62875602,1776.6,1776.2,18.74104454]
["bitfinex","ETHUSD",1746563910166,5.62896743,1776.6,1776.2,13.11121523]
["bitfinex","ETHUSD",1746563910759,5.62896743,1776.6,1776.2,18.7409873]
["bitfinex","ETHUSD",1746563910959,5.62896743,1776.6,1776.2,13.1112128]
["bitfinex","ETHUSD",1746563911188,5.62896743,1776.6,1776.2,18.74098091]
["bitfinex","ETHUSD",1746563911488,5.62896743,1776.6,1776.3,1.87409809]
["bitfinex","ETHUSD",1746563911793,5.62896743,1776.6,1776.2,13.11120884]
["bitfinex","ETHUSD",1746563911990,5.62918336,1776.5,1776.2,7.48144073]
["bitfinex","ETHUSD",1746563912361,5.62918336,1776.5,1776.2,6.217]
["bitfinex","ETHUSD",1746563914016,5.62939765,1776.4,1776.3,6.205]
["bitfinex","ETHUSD",1746563915095,11.25848104,1776.5,1776.3,6.205]
["bitfinex","ETHUSD",1746563915289,5.62936275,1776.4,1776.3,6.205]
["bitfinex","ETHUSD",1746563916296,5.62892109,1776.6,1776.3,6.205]
["bitfinex","ETHUSD",1746563916468,5.62913185,1776.5,1776.3,6.205]
["bitfinex","ETHUSD",1746563917500,5.62913185,1776.5,1776.3,5.996]
["bitfinex","ETHUSD",1746563918297,11.25721188,1776.7,1776.3,11.62552192]
["bitfinex","ETHUSD",1746563918496,5.62855751,1776.7,1776.3,17.84052192]
["bitfinex","ETHUSD",1746563918698,5.62855751,1776.7,1776.4,5.62931615]
["bitfinex","ETHUSD",1746563918894,5.62855751,1776.7,1776.4,6.41291615]
["bitfinex","ETHUSD",1746563919270,5.72789718,1776.9,1776.5,11.25763088]
["bitfinex","ETHUSD",1746563919575,5.62824479,1776.8,1776.5,5.62898075]
["bitfinex","ETHUSD",1746563920387,5.62852503,1776.7,1776.4,6.2160848]
["bitfinex","ETHUSD",1746563920987,5.62852503,1776.7,1776.4,0.5869]
["bitfinex","ETHUSD",1746563921197,5.62873125,1776.6,1776.4,0.5869]
["bitfinex","ETHUSD",1746563921412,5.62856729,1776.7,1776.4,0.5869]
["bitfinex","ETHUSD",1746563921712,0.1,1776.9,1776.5,5.62889218]
["bitfinex","ETHUSD",1746563921713,5.72795906,1776.9,1776.5,5.62889218]
["bitfinex","ETHUSD",1746563921871,5.72798476,1776.9,1776.6,0.55]
["bitfinex","ETHUSD",1746563922071,5.72798476,1776.9,1776.6,6.17860381]
["bitfinex","ETHUSD",1746563922072,0.1,1776.9,1776.6,6.17860381]
["bitfinex","ETHUSD",1746563922268,5.72781081,1776.9,1776.6,6.17860381]
["bitfinex","ETHUSD",1746563922816,0.1,1776.9,1776.7,5.62829786]
["bitfinex","ETHUSD",1746563923106,0.1,1776.9,1776.8,0.8055]
["bitfinex","ETHUSD",1746563925116,5.72777871,1776.9,1776.8,0.8055]
["bitfinex","ETHUSD",1746563925267,5.72777871,1776.9,1776.7,12.393]
["bitfinex","ETHUSD",1746563925615,5.62809545,1776.8,1776.7,12.382]
["bitfinex","ETHUSD",1746563926196,5.72777871,1776.9,1776.7,12.382]
["bitfinex","ETHUSD",1746563926419,5.62809545,1776.8,1776.7,12.382]
["bitfinex","ETHUSD",1746563927202,5.72777871,1776.9,1776.7,12.382]
["bitfinex","ETHUSD",1746563927718,5.62809545,1776.8,1776.7,12.382]
["bitfinex","ETHUSD",1746563928208,5.72777871,1776.9,1776.7,12.382]
["bitfinex","ETHUSD",1746563928608,0.1,1776.9,1776.7,12.382]
["bitfinex","ETHUSD",1746563928808,5.72780544,1776.9,1776.7,12.382]
["bitfinex","ETHUSD",1746563930524,5.72777927,1776.9,1776.7,12.3708]
["bitfinex","ETHUSD",1746563930726,0.1,1776.9,1776.7,17.99920945]
["bitfinex","ETHUSD",1746563930890,0.1,1776.9,1776.7,20.49942857]
["bitfinex","ETHUSD",1746563931721,0.1,1776.9,1776.7,14.87101912]
["bitfinex","ETHUSD",1746563932090,5.7279386,1776.9,1776.7,6.167]
["bitfinex","ETHUSD",1746563932322,5.7279386,1776.9,1776.7,12.297]
["bitfinex","ETHUSD",1746563932514,5.62809545,1776.8,1776.7,12.295]
["bitfinex","ETHUSD",1746563933129,6.5397386,1776.9,1776.4,6.95856864]
["bitfinex","ETHUSD",1746563933130,5.62880332,1776.6,1776.4,6.214]
["bitfinex","ETHUSD",1746563933332,5.62832006,1776.8,1776.4,12.344]
["bitfinex","ETHUSD",1746563933634,6.5397026,1776.9,1776.5,5.62888323]
["bitfinex","ETHUSD",1746563933822,12.16773631,1776.9,1776.5,5.62888323]
["bitfinex","ETHUSD",1746563934221,5.6281706,1776.8,1776.5,5.62888323]
["bitfinex","ETHUSD",1746563934441,5.62853157,1776.7,1776.4,12.343]
["bitfinex","ETHUSD",1746563934751,6.53959374,1776.9,1776.4,12.343]
["bitfinex","ETHUSD",1746563934752,5.62826034,1776.8,1776.4,23.60141274]
["bitfinex","ETHUSD",1746563934949,5.62826034,1776.8,1776.4,17.97214054]
["bitfinex","ETHUSD",1746563935121,5.62826034,1776.8,1776.4,23.60128727]
["bitfinex","ETHUSD",1746563935451,0.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746563935626,0.1,1776.9,1776.8,18.54309545]
["bitfinex","ETHUSD",1746563940935,0.1,1776.9,1776.8,21.6517271]
["bitfinex","ETHUSD",1746563942241,0.1,1776.9,1776.8,19.29169545]
["bitfinex","ETHUSD",1746563942623,0.1,1776.9,1776.8,12.344]
["bitfinex","ETHUSD",1746563942822,0.1,1776.9,1776.8,12.331]
["bitfinex","ETHUSD",1746563943654,0.1,1776.9,1776.8,17.95909545]
["bitfinex","ETHUSD",1746563944451,0.1,1776.9,1776.8,18.50909545]
["bitfinex","ETHUSD",1746563945035,0.1,1776.9,1776.8,20.92283465]
["bitfinex","ETHUSD",1746563945922,0.1,1776.9,1776.8,21.69143465]
["bitfinex","ETHUSD",1746563947024,0.1,1776.9,1776.8,19.27769545]
["bitfinex","ETHUSD",1746563947224,0.1,1776.9,1776.7,0.55]
["bitfinex","ETHUSD",1746563947424,0.1,1776.9,1776.7,6.666]
["bitfinex","ETHUSD",1746563948673,5.72783039,1776.9,1776.7,6.666]
["bitfinex","ETHUSD",1746563948972,0.17034387,1776.9,1776.7,6.108]
["bitfinex","ETHUSD",1746563949142,5.62820205,1776.8,1776.7,6.108]
["bitfinex","ETHUSD",1746563949677,5.62820205,1776.8,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563949678,6.41237967,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563949980,12.59771231,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563950185,0.7827,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563950339,6.41237967,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563950974,12.59771231,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563951149,13.80189959,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563952665,16.80189959,1776.3,1776.2,3.7484501]
["bitfinex","ETHUSD",1746563954042,6.41396478,1775.8,1775.7,4.87298513]
["bitfinex","ETHUSD",1746563954278,16.87419733,1775.8,1775.7,4.87298513]
["bitfinex","ETHUSD",1746563954576,16.80380186,1775.8,1775.7,4.87298513]
["bitfinex","ETHUSD",1746563954765,5.63221627,1775.5,1775.4,5.9796]
["bitfinex","ETHUSD",1746563954965,5.632107,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563955166,11.26426364,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563955369,5.63221627,1775.5,1775.4,5.9796]
["bitfinex","ETHUSD",1746563956487,5.63208921,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563956778,11.26433764,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563956982,11.26434911,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563957683,5.63221627,1775.5,1775.4,5.9796]
["bitfinex","ETHUSD",1746563958951,11.26433103,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563959279,5.63221627,1775.5,1775.4,5.9796]
["bitfinex","ETHUSD",1746563959652,5.63216447,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563960359,11.26430886,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563960573,5.63213528,1775.6,1775.4,5.9796]
["bitfinex","ETHUSD",1746563960974,10.61863629,1775.8,1775.4,11.612126]
["bitfinex","ETHUSD",1746563961189,5.6311269,1775.9,1775.5,0.756]
["bitfinex","ETHUSD",1746563961505,5.63148473,1775.8,1775.5,0.756]
["bitfinex","ETHUSD",1746563961652,11.26298462,1775.8,1775.5,0.756]
["bitfinex","ETHUSD",1746563961988,5.63164313,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563962877,5.63148473,1775.8,1775.5,0.55]
["bitfinex","ETHUSD",1746563963601,5.63158491,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563964458,11.26343781,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563964659,5.63158491,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563965187,11.26344114,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563965388,5.63158491,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563965696,11.26341777,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563966097,5.63158491,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563967301,11.26347097,1775.7,1775.5,0.55]
["bitfinex","ETHUSD",1746563967498,0.7553,1775.7,1775.3,6.874]
["bitfinex","ETHUSD",1746563969100,6.84105827,1775.6,1775.5,6.056]
["bitfinex","ETHUSD",1746563969271,5.63246839,1775.5,1775.3,12.173]
["bitfinex","ETHUSD",1746563969592,5.63201416,1775.6,1775.3,12.173]
["bitfinex","ETHUSD",1746563969800,5.63201416,1775.6,1775.3,17.80574279]
["bitfinex","ETHUSD",1746563969995,11.26420481,1775.6,1775.3,14.51687622]
["bitfinex","ETHUSD",1746563970199,11.26420481,1775.6,1775.4,6.053]
["bitfinex","ETHUSD",1746563970200,5.63227683,1775.5,1775.4,6.053]
["bitfinex","ETHUSD",1746563970360,5.63227683,1775.5,1775.3,6.118]
["bitfinex","ETHUSD",1746563970565,5.63253351,1775.4,1775.3,6.118]
["bitfinex","ETHUSD",1746563970805,5.63313925,1775.3,1775.1,6.604]
["bitfinex","ETHUSD",1746563970961,6.47644138,1775.4,1775.0,6.121]
["bitfinex","ETHUSD",1746563971157,5.63343401,1775.2,1775.1,6.052]
["bitfinex","ETHUSD",1746563975090,8.63267423,1775.4,1775.1,11.6854828]
["bitfinex","ETHUSD",1746563975263,8.63267423,1775.4,1775.1,6.052]
["bitfinex","ETHUSD",1746563975466,5.63305157,1775.3,1775.1,6.052]
["bitfinex","ETHUSD",1746563976174,5.63325702,1775.2,1775.1,6.045]
["bitfinex","ETHUSD",1746563976484,5.63316809,1775.2,1775.1,6.045]
["bitfinex","ETHUSD",1746563977205,5.63348543,1775.1,1774.8,0.55]
["bitfinex","ETHUSD",1746563977364,5.63407574,1775.0,1774.8,6.046]
["bitfinex","ETHUSD",1746563978596,5.63367651,1775.1,1774.8,6.046]
["bitfinex","ETHUSD",1746563978797,5.63367651,1775.1,1774.8,11.68034267]
["bitfinex","ETHUSD",1746563978967,5.63367651,1775.1,1774.8,6.046]
["bitfinex","ETHUSD",1746563979167,5.63396527,1775.0,1774.8,6.046]
["bitfinex","ETHUSD",1746563980173,5.63367651,1775.1,1774.8,6.046]
["bitfinex","ETHUSD",1746563980570,5.70410012,1775.1,1774.8,6.046]
["bitfinex","ETHUSD",1746563981170,5.63367651,1775.1,1774.8,6.046]
["bitfinex","ETHUSD",1746563981784,5.63399498,1775.0,1774.8,6.046]
["bitfinex","ETHUSD",1746563982670,5.63362478,1775.1,1774.8,6.046]
["bitfinex","ETHUSD",1746563982874,5.63443768,1774.8,1774.7,6.048]
["bitfinex","ETHUSD",1746563984970,9.79349795,1774.9,1774.7,6.048]
["bitfinex","ETHUSD",1746563985715,6.45376068,1774.9,1774.7,6.048]
["bitfinex","ETHUSD",1746563986922,12.58318957,1775.1,1774.7,6.048]
["bitfinex","ETHUSD",1746563987090,6.40822779,1775.1,1774.7,11.68257899]
["bitfinex","ETHUSD",1746563987723,3.7746,1775.1,1774.7,6.048]
["bitfinex","ETHUSD",1746563987899,5.63426348,1774.9,1774.7,6.048]
["bitfinex","ETHUSD",1746563988621,5.63394521,1775.0,1774.7,6.048]
["bitfinex","ETHUSD",1746563989101,5.63394521,1775.0,1774.7,11.68263556]
["bitfinex","ETHUSD",1746563989300,9.40824985,1775.1,1774.7,11.68255665]
["bitfinex","ETHUSD",1746563990325,9.40824985,1775.1,1774.8,5.63441571]
["bitfinex","ETHUSD",1746563990520,9.40824985,1775.1,1774.7,17.31710829]
["bitfinex","ETHUSD",1746563990736,9.40824985,1775.1,1774.7,19.65132673]
["bitfinex","ETHUSD",1746563991220,9.40824985,1775.1,1774.8,5.63442242]
["bitfinex","ETHUSD",1746563991409,8.63364985,1775.1,1774.8,5.63442242]
["bitfinex","ETHUSD",1746563991591,3.0,1775.1,1774.8,5.63442242]
["bitfinex","ETHUSD",1746563991792,8.63357097,1775.1,1774.8,5.63442242]
["bitfinex","ETHUSD",1746563992221,5.63391989,1775.0,1774.7,6.048]
["bitfinex","ETHUSD",1746563993831,8.63366799,1775.1,1774.8,5.63441628]
["bitfinex","ETHUSD",1746563994339,3.0,1775.1,1774.9,5.63411438]
["bitfinex","ETHUSD",1746563994624,3.0,1775.1,1774.8,6.40956149]
["bitfinex","ETHUSD",1746563995629,3.0,1775.1,1774.8,6.40953676]
["bitfinex","ETHUSD",1746563995921,8.63349408,1775.1,1774.8,6.40953676]
["bitfinex","ETHUSD",1746563996095,8.63349408,1775.1,1774.8,9.57747601]
["bitfinex","ETHUSD",1746563997522,3.0,1775.1,1774.8,9.57747601]
["bitfinex","ETHUSD",1746563999229,8.63357291,1775.1,1774.8,9.57747601]
["bitfinex","ETHUSD",1746563999625,11.26677744,1775.2,1774.8,9.57747601]
["bitfinex","ETHUSD",1746563999827,3.0,1775.1,1774.8,25.39172377]
["bitfinex","ETHUSD",1746564000038,5.63363736,1775.1,1774.9,2.53917238]
["bitfinex","ETHUSD",1746564000224,5.63363736,1775.1,1775.0,5.969]
["bitfinex","ETHUSD",1746564000802,11.26677554,1775.2,1775.0,5.969]
["bitfinex","ETHUSD",1746564001003,5.63348543,1775.1,1775.0,5.969]
["bitfinex","ETHUSD",1746564002634,5.63334102,1775.2,1775.0,5.969]
["bitfinex","ETHUSD",1746564003140,5.63267503,1775.4,1775.0,11.60267835]
["bitfinex","ETHUSD",1746564003337,5.63267503,1775.4,1775.0,12.89639638]
["bitfinex","ETHUSD",1746564003539,3.0,1775.3,1775.0,18.53002983]
["bitfinex","ETHUSD",1746564003742,5.63267503,1775.4,1775.1,5.63335623]
["bitfinex","ETHUSD",1746564004041,5.63263454,1775.4,1775.1,0.55]
["bitfinex","ETHUSD",1746564004237,5.6329515,1775.3,1775.0,23.07640084]
["bitfinex","ETHUSD",1746564004417,5.6329515,1775.3,1775.0,23.07655817]
["bitfinex","ETHUSD",1746564004848,5.63333391,1775.2,1775.0,10.18]
["bitfinex","ETHUSD",1746564005142,5.63333391,1775.2,1775.1,5.969]
["bitfinex","ETHUSD",1746564005339,5.63348543,1775.1,1775.0,10.18]
["bitfinex","ETHUSD",1746564006977,5.70390379,1775.1,1775.0,10.18]
["bitfinex","ETHUSD",1746564007304,5.63348543,1775.1,1775.0,10.18]
["bitfinex","ETHUSD",1746564009044,5.63348543,1775.1,1774.8,5.968]
["bitfinex","ETHUSD",1746564009045,6.44123391,1775.2,1774.9,5.63395842]
["bitfinex","ETHUSD",1746564009252,5.63333391,1775.2,1774.9,5.63395842]
["bitfinex","ETHUSD",1746564009408,5.63318308,1775.2,1774.9,5.63395842]
["bitfinex","ETHUSD",1746564009807,5.63318308,1775.2,1774.8,12.36188612]
["bitfinex","ETHUSD",1746564010035,11.2665808,1775.2,1774.8,15.78433131]
["bitfinex","ETHUSD",1746564010451,5.63318308,1775.2,1774.8,15.78433131]
["bitfinex","ETHUSD",1746564011452,5.63318308,1775.2,1774.9,5.6340857]
["bitfinex","ETHUSD",1746564011637,5.63318308,1775.2,1774.8,15.78428221]
["bitfinex","ETHUSD",1746564012064,5.6335062,1775.1,1774.8,15.78428221]
["bitfinex","ETHUSD",1746564012272,11.2672816,1775.1,1774.8,10.15004519]
["bitfinex","ETHUSD",1746564012471,5.63392248,1775.0,1774.7,16.228]
["bitfinex","ETHUSD",1746564012637,5.63392248,1775.0,1774.9,5.968]
["bitfinex","ETHUSD",1746564013048,8.97242349,1775.0,1774.9,5.968]
["bitfinex","ETHUSD",1746564013346,5.63443768,1774.8,1774.7,12.016]
["bitfinex","ETHUSD",1746564014465,5.63443768,1774.8,1774.7,6.048]
["bitfinex","ETHUSD",1746564014668,5.63443768,1774.8,1774.4,10.18]
["bitfinex","ETHUSD",1746564014669,6.76131824,1774.8,1774.4,10.18]
["bitfinex","ETHUSD",1746564014979,6.76131824,1774.8,1774.5,5.968]
["bitfinex","ETHUSD",1746564014980,6.38716599,1774.7,1774.5,5.968]
["bitfinex","ETHUSD",1746564015274,8.97309243,1774.8,1774.5,5.968]
["bitfinex","ETHUSD",1746564015568,14.60777844,1774.8,1774.5,5.968]
["bitfinex","ETHUSD",1746564015787,8.97309243,1774.8,1774.5,5.892]
["bitfinex","ETHUSD",1746564016071,11.26927938,1774.8,1774.5,5.892]
["bitfinex","ETHUSD",1746564016258,5.6349133,1774.7,1774.5,5.892]
["bitfinex","ETHUSD",1746564016459,5.63511994,1774.6,1774.5,5.968]
["bitfinex","ETHUSD",1746564017567,5.63511994,1774.6,1774.4,16.149]
["bitfinex","ETHUSD",1746564017758,5.63539025,1774.5,1774.4,5.969]
["bitfinex","ETHUSD",1746564018162,5.63539025,1774.5,1774.3,5.968]
["bitfinex","ETHUSD",1746564018459,11.27103147,1774.5,1774.3,5.968]
["bitfinex","ETHUSD",1746564018860,0.07044149,1774.4,1774.1,6.069]
["bitfinex","ETHUSD",1746564019217,5.63624171,1774.3,1774.1,12.037]
["bitfinex","ETHUSD",1746564020060,5.63634314,1774.2,1774.1,12.037]
["bitfinex","ETHUSD",1746564020655,5.63604318,1774.3,1774.1,12.037]
["bitfinex","ETHUSD",1746564020861,5.63602684,1774.3,1774.1,12.037]
["bitfinex","ETHUSD",1746564021195,5.63589715,1774.4,1774.1,12.037]
["bitfinex","ETHUSD",1746564021399,11.27185865,1774.4,1774.1,12.037]
["bitfinex","ETHUSD",1746564021700,0.7964,1774.3,1774.1,6.069]
["bitfinex","ETHUSD",1746564022005,0.86684879,1774.3,1774.1,12.038]
["bitfinex","ETHUSD",1746564022206,5.63634314,1774.2,1774.1,12.038]
["bitfinex","ETHUSD",1746564022587,8.97484415,1774.2,1774.1,12.038]
["bitfinex","ETHUSD",1746564022791,8.97484415,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564022989,10.51558545,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564023605,10.58604586,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564024672,13.58604586,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564025003,13.51558545,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564026508,14.32078545,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564027797,0.8311,1773.6,1773.1,5.73973085]
["bitfinex","ETHUSD",1746564028019,5.63872827,1773.5,1773.1,6.72440309]
["bitfinex","ETHUSD",1746564028342,5.63872827,1773.5,1773.1,12.36419068]
["bitfinex","ETHUSD",1746564028829,6.46951309,1773.6,1773.1,6.72440309]
["bitfinex","ETHUSD",1746564029027,6.46951309,1773.6,1773.2,5.63928127]
["bitfinex","ETHUSD",1746564029188,6.46951309,1773.6,1773.2,11.27868879]
["bitfinex","ETHUSD",1746564029390,6.46951309,1773.6,1773.2,5.63928127]
["bitfinex","ETHUSD",1746564029719,6.46951309,1773.6,1773.1,12.91407523]
["bitfinex","ETHUSD",1746564029720,5.63871307,1773.5,1773.1,12.91407523]
["bitfinex","ETHUSD",1746564029925,0.7747,1773.9,1773.6,5.63822743]
["bitfinex","ETHUSD",1746564030089,5.63716448,1774.0,1773.6,12.38682743]
["bitfinex","ETHUSD",1746564030407,11.27441198,1774.0,1773.6,12.38682743]
["bitfinex","ETHUSD",1746564030610,5.63716448,1774.0,1773.6,12.38682743]
["bitfinex","ETHUSD",1746564030810,5.63716448,1774.0,1773.7,5.63792746]
["bitfinex","ETHUSD",1746564031010,3.0,1774.0,1773.7,5.63792746]
["bitfinex","ETHUSD",1746564031210,1.25823685,1774.1,1773.8,5.6374281]
["bitfinex","ETHUSD",1746564031411,9.04973514,1774.1,1773.8,5.6374281]
["bitfinex","ETHUSD",1746564031597,6.41087667,1774.3,1773.9,6.62879977]
["bitfinex","ETHUSD",1746564031781,6.41087667,1774.3,1774.0,5.97]
["bitfinex","ETHUSD",1746564031996,6.41087667,1774.3,1774.1,0.21618853]
["bitfinex","ETHUSD",1746564032396,12.38472036,1774.6,1774.1,5.85273399]
["bitfinex","ETHUSD",1746564032397,6.41025272,1774.5,1774.1,5.85273399]
["bitfinex","ETHUSD",1746564032622,6.4807016,1774.5,1774.1,5.85273399]
["bitfinex","ETHUSD",1746564032918,11.27175003,1774.4,1774.1,0.21618853]
["bitfinex","ETHUSD",1746564033219,5.63603695,1774.3,1774.1,0.21618853]
["bitfinex","ETHUSD",1746564034326,11.27237085,1774.3,1774.1,0.21618853]
["bitfinex","ETHUSD",1746564034501,5.63603695,1774.3,1774.1,0.21618853]
["bitfinex","ETHUSD",1746564034903,5.63590609,1774.4,1774.2,0.7786]
["bitfinex","ETHUSD",1746564035094,5.63590609,1774.4,1774.1,0.21618853]
["bitfinex","ETHUSD",1746564035294,5.63590609,1774.4,1774.3,0.21469033]
["bitfinex","ETHUSD",1746564035495,11.27188279,1774.4,1774.0,22.56552621]
["bitfinex","ETHUSD",1746564035822,5.63590609,1774.4,1774.0,22.56552621]
["bitfinex","ETHUSD",1746564036023,5.63590609,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564036726,5.6361344,1774.3,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564038038,11.27185503,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564038338,11.27185802,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564038498,5.63590609,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564038806,5.63590609,1774.4,1774.1,5.85132707]
["bitfinex","ETHUSD",1746564039004,5.63590609,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564039594,11.27193058,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564039809,5.63590609,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564040429,5.63572062,1774.4,1774.1,5.85121583]
["bitfinex","ETHUSD",1746564040601,5.63572062,1774.4,1774.1,0.21469033]
["bitfinex","ETHUSD",1746564040934,5.63572062,1774.4,1774.1,0.21002367]
["bitfinex","ETHUSD",1746564041441,5.63603269,1774.3,1774.1,0.21002367]
["bitfinex","ETHUSD",1746564042399,5.63634314,1774.2,1774.1,0.21002367]
["bitfinex","ETHUSD",1746564043102,6.83403569,1774.2,1774.1,0.21002367]
["bitfinex","ETHUSD",1746564045539,5.63671821,1774.1,1773.9,5.969]
["bitfinex","ETHUSD",1746564046134,5.63671821,1774.1,1773.8,5.972]
["bitfinex","ETHUSD",1746564046324,11.27365388,1774.1,1773.9,5.968]
["bitfinex","ETHUSD",1746564046733,5.63671821,1774.1,1773.9,5.968]
["bitfinex","ETHUSD",1746564048545,5.63671821,1774.1,1774.0,0.20280417]
["bitfinex","ETHUSD",1746564049241,5.6287934,1774.1,1774.0,0.20280417]
["bitfinex","ETHUSD",1746564054045,10.10611819,1774.2,1774.0,0.20280417]
["bitfinex","ETHUSD",1746564054549,9.79900429,1774.4,1774.0,5.83956879]
["bitfinex","ETHUSD",1746564054869,5.63616011,1774.3,1774.0,6.65606829]
["bitfinex","ETHUSD",1746564055159,5.63616011,1774.3,1774.0,1.01910417]
["bitfinex","ETHUSD",1746564055813,5.63616011,1774.3,1774.0,6.65606449]
["bitfinex","ETHUSD",1746564056758,5.63616011,1774.3,1774.0,1.01910417]
["bitfinex","ETHUSD",1746564057219,5.63616011,1774.3,1774.0,12.6229795]
["bitfinex","ETHUSD",1746564057748,5.63616011,1774.3,1774.0,6.98610417]
["bitfinex","ETHUSD",1746564058446,5.63616011,1774.3,1774.0,12.62307256]
["bitfinex","ETHUSD",1746564058646,5.63643279,1774.2,1774.0,6.98610417]
["bitfinex","ETHUSD",1746564061545,5.63616011,1774.3,1774.0,6.98610417]
["bitfinex","ETHUSD",1746564061751,5.63616011,1774.3,1774.0,6.92900417]
["bitfinex","ETHUSD",1746564061947,11.27244728,1774.3,1774.0,6.98218837]
["bitfinex","ETHUSD",1746564062157,5.63616011,1774.3,1774.0,6.98218837]
["bitfinex","ETHUSD",1746564063861,5.63666084,1774.1,1774.0,6.16588837]
["bitfinex","ETHUSD",1746564064660,5.63635321,1774.2,1774.0,6.16588837]
["bitfinex","ETHUSD",1746564066467,5.63618196,1774.3,1774.0,11.80284842]
["bitfinex","ETHUSD",1746564066865,3.0,1774.4,1774.1,0.8106]
["bitfinex","ETHUSD",1746564067072,8.63590668,1774.4,1774.1,0.8106]
["bitfinex","ETHUSD",1746564067282,8.63590668,1774.4,1774.2,0.19888837]
["bitfinex","ETHUSD",1746564067885,3.0,1774.4,1774.2,0.19888837]
["bitfinex","ETHUSD",1746564068179,3.0,1774.4,1774.2,0.06848837]
["bitfinex","ETHUSD",1746564068396,6.05743519,1774.5,1774.2,5.82430984]
["bitfinex","ETHUSD",1746564068689,6.05743519,1774.5,1774.2,0.1880217]
["bitfinex","ETHUSD",1746564068996,0.42186732,1774.5,1774.2,0.1880217]
["bitfinex","ETHUSD",1746564069289,12.09901344,1774.6,1774.2,5.82415177]
["bitfinex","ETHUSD",1746564069501,6.46368537,1774.6,1774.2,5.82415177]
["bitfinex","ETHUSD",1746564069792,5.63518537,1774.6,1774.2,5.82415177]
["bitfinex","ETHUSD",1746564070086,5.63518537,1774.6,1774.3,5.63600161]
["bitfinex","ETHUSD",1746564070272,5.63518537,1774.6,1774.3,5.63594108]
["bitfinex","ETHUSD",1746564070473,5.63518537,1774.6,1774.4,0.18446479]
["bitfinex","ETHUSD",1746564070852,5.63518537,1774.6,1774.2,17.23727777]
["bitfinex","ETHUSD",1746564071064,6.05847893,1774.6,1774.3,5.82041131]
["bitfinex","ETHUSD",1746564071295,6.05847893,1774.6,1774.3,0.18446479]
["bitfinex","ETHUSD",1746564071794,6.05847893,1774.6,1774.3,5.82037841]
["bitfinex","ETHUSD",1746564072703,6.05847893,1774.6,1774.3,0.18446479]
["bitfinex","ETHUSD",1746564072867,11.69381558,1774.6,1774.3,0.18446479]
["bitfinex","ETHUSD",1746564073417,6.05847893,1774.6,1774.3,0.18446479]
["bitfinex","ETHUSD",1746564074112,3.42329356,1774.6,1774.3,5.82037712]
["bitfinex","ETHUSD",1746564074816,3.42329356,1774.6,1774.3,5.81019396]
["bitfinex","ETHUSD",1746564075184,9.05852982,1774.6,1774.3,5.81019396]
["bitfinex","ETHUSD",1746564075518,9.05846604,1774.6,1774.3,5.81019396]
["bitfinex","ETHUSD",1746564075716,0.42329356,1774.6,1774.3,8.56933527]
["bitfinex","ETHUSD",1746564075931,8.97732697,1774.7,1774.4,5.63570533]
["bitfinex","ETHUSD",1746564076122,8.97732697,1774.7,1774.4,11.59770533]
["bitfinex","ETHUSD",1746564076485,8.97732697,1774.7,1774.4,6.7439]
["bitfinex","ETHUSD",1746564076699,8.97732697,1774.7,1774.5,0.17431237]
["bitfinex","ETHUSD",1746564077316,8.97732697,1774.7,1774.5,0.16371237]
["bitfinex","ETHUSD",1746564080212,14.61234987,1774.7,1774.5,0.16371237]
["bitfinex","ETHUSD",1746564080424,15.02844509,1774.7,1774.5,0.16371237]
["bitfinex","ETHUSD",1746564080617,15.02840736,1774.7,1774.5,0.16371237]
["bitfinex","ETHUSD",1746564081018,15.02840736,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564082035,9.39342219,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564082844,15.02841512,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564083018,9.39342219,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564083214,3.75848021,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564083605,9.3932794,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564084910,15.02828693,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564085110,9.3932794,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564085308,15.02834217,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564085536,5.63507269,1774.6,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564089941,9.3932794,1774.7,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564090268,5.63507269,1774.6,1774.5,0.16846237]
["bitfinex","ETHUSD",1746564091064,5.63507269,1774.6,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564095492,9.3932794,1774.7,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564095655,6.05089807,1774.7,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564095857,5.63480285,1774.7,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564097156,11.2697966,1774.7,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564097370,5.63480285,1774.7,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564097745,5.63456907,1774.8,1774.5,0.16026628]
["bitfinex","ETHUSD",1746564098075,0.42923534,1774.8,1774.6,0.55]
["bitfinex","ETHUSD",1746564098282,5.63428048,1774.9,1774.7,0.1600792]
["bitfinex","ETHUSD",1746564098657,5.63443768,1774.8,1774.7,0.9862792]
["bitfinex","ETHUSD",1746564099746,5.63443768,1774.8,1774.7,0.1600792]
["bitfinex","ETHUSD",1746564101681,6.06597421,1774.8,1774.7,0.1600792]
["bitfinex","ETHUSD",1746564101850,8.46676673,1774.8,1774.7,0.1600792]
["bitfinex","ETHUSD",1746564102270,8.46676673,1774.8,1774.4,5.955]
["bitfinex","ETHUSD",1746564102271,5.63539025,1774.5,1774.4,5.955]
["bitfinex","ETHUSD",1746564102473,5.63539025,1774.5,1774.4,6.11217857]
["bitfinex","ETHUSD",1746564102474,6.46149025,1774.5,1774.4,6.11217857]
["bitfinex","ETHUSD",1746564103754,7.05227692,1774.5,1774.4,0.15717857]
["bitfinex","ETHUSD",1746564103955,8.96746877,1774.5,1774.4,0.03527857]
["bitfinex","ETHUSD",1746564104273,5.63651415,1774.2,1774.0,5.955]
["bitfinex","ETHUSD",1746564104450,5.63651415,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564105086,10.23570699,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564105850,6.893322,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564106051,0.42700785,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564106252,11.27243129,1774.3,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564106560,5.63634314,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564107789,5.70679913,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564108087,5.63634314,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564108292,6.05758488,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564114100,0.42124174,1774.2,1774.1,0.14907878]
["bitfinex","ETHUSD",1746564114409,5.63615584,1774.3,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564115576,6.42965736,1774.4,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564115780,5.63604978,1774.3,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564116291,6.42965736,1774.4,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564116489,12.13610317,1774.4,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564116661,5.63585736,1774.4,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564116861,11.34226888,1774.4,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564117105,11.69389976,1774.4,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564117676,5.63604853,1774.3,1774.1,0.94257878]
["bitfinex","ETHUSD",1746564118913,5.63604853,1774.3,1774.1,0.92447878]
["bitfinex","ETHUSD",1746564122118,5.63604853,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564122411,5.63634314,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564123015,11.27236362,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564123216,5.63604853,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564124113,11.27238255,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564124305,5.63604853,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564124810,11.27232508,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564125021,5.63604853,1774.3,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564126217,5.63634314,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564126620,7.62433504,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564130081,6.49709587,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564130299,6.49710558,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564130818,6.42664314,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564131017,5.63634314,1774.2,1774.1,0.13097878]
["bitfinex","ETHUSD",1746564131223,0.42208139,1774.4,1774.1,6.52001429]
["bitfinex","ETHUSD",1746564131409,5.63555098,1774.5,1774.2,11.58133796]
["bitfinex","ETHUSD",1746564131721,5.63555098,1774.5,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564133437,5.63570784,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564133740,6.06545376,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564136246,6.13590256,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564136417,6.06545376,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564137208,6.13590264,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564137408,6.06545376,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564137844,8.39624156,1774.4,1774.3,0.15168803]
["bitfinex","ETHUSD",1746564138214,5.63634314,1774.2,1774.1,5.942]
["bitfinex","ETHUSD",1746564138716,5.70680138,1774.2,1774.1,5.942]
["bitfinex","ETHUSD",1746564138912,5.63697857,1774.0,1773.9,10.18]
["bitfinex","ETHUSD",1746564139457,5.70744456,1774.0,1773.9,10.18]
["bitfinex","ETHUSD",1746564140041,5.63697857,1774.0,1773.9,10.18]
["bitfinex","ETHUSD",1746564141054,5.63666084,1774.1,1773.9,10.18]
["bitfinex","ETHUSD",1746564141267,5.63652061,1774.2,1773.9,17.39901775]
["bitfinex","ETHUSD",1746564141470,9.06563006,1774.4,1774.0,0.8131]
["bitfinex","ETHUSD",1746564141754,9.13608112,1774.4,1774.1,5.63656494]
["bitfinex","ETHUSD",1746564141962,3.42974592,1774.4,1774.1,11.57756494]
["bitfinex","ETHUSD",1746564142118,9.06545848,1774.4,1774.2,0.8216]
["bitfinex","ETHUSD",1746564142540,9.06545848,1774.4,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564143880,0.42974592,1774.4,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564144080,11.27119671,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564144280,5.63553962,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564144959,11.27117079,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564145378,5.63553962,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564145587,11.27117244,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564145759,5.63570784,1774.4,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564146575,11.2711945,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564147485,5.63553962,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564147862,6.05420746,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564148181,11.68985229,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564149190,5.63570784,1774.4,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564149902,11.68985887,1774.5,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564151400,5.63570784,1774.4,1774.3,0.14090278]
["bitfinex","ETHUSD",1746564151853,5.63570784,1774.4,1774.1,22.066]
["bitfinex","ETHUSD",1746564151854,5.6360576,1774.3,1774.1,22.066]
["bitfinex","ETHUSD",1746564152055,5.6360576,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564152250,6.52450633,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564152457,6.4540576,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564153468,6.52451131,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564153666,9.8668963,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564153865,11.41715671,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564154065,11.346703,1774.3,1774.2,0.14090278]
["bitfinex","ETHUSD",1746564154283,5.63689106,1774.1,1773.9,5.936]
["bitfinex","ETHUSD",1746564154482,5.63689106,1774.1,1773.8,9.74035523]
["bitfinex","ETHUSD",1746564154483,5.63716564,1774.0,1773.8,5.945]
["bitfinex","ETHUSD",1746564154657,5.63716564,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564154658,11.27445541,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564154863,5.63716564,1774.0,1773.8,14.16608]
["bitfinex","ETHUSD",1746564155282,6.06813685,1774.0,1773.8,14.16608]
["bitfinex","ETHUSD",1746564161311,6.06813685,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564161488,6.06813685,1774.0,1773.8,14.16608]
["bitfinex","ETHUSD",1746564161810,6.06813685,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564162112,0.43097121,1774.0,1773.8,14.16608]
["bitfinex","ETHUSD",1746564162289,5.63683133,1774.1,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564162515,5.63709402,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564162847,5.63709402,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564163504,5.63709402,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564163836,5.63709402,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564164138,5.63709402,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564164338,5.63709402,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564164738,5.63709402,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564164928,5.63709402,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564165239,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564165426,6.06512951,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564165743,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564165909,6.06512951,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564166108,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564166333,6.06512951,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564166510,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564166711,6.06512951,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564166912,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564167238,6.06512951,1774.0,1773.9,0.14202517]
["bitfinex","ETHUSD",1746564167539,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564167711,6.06512951,1774.0,1773.9,0.14398951]
["bitfinex","ETHUSD",1746564167912,6.06512951,1774.0,1773.8,11.881]
["bitfinex","ETHUSD",1746564168135,6.06512951,1774.0,1773.9,0.14398951]
["bitfinex","ETHUSD",1746564168445,6.06512951,1774.0,1773.8,13.62494694]
["bitfinex","ETHUSD",1746564168612,6.06512951,1774.0,1773.9,0.14408306]
["bitfinex","ETHUSD",1746564168808,0.42803549,1774.0,1773.8,13.62494694]
["bitfinex","ETHUSD",1746564169141,6.34238499,1774.3,1773.9,0.91688306]
["bitfinex","ETHUSD",1746564169142,8.63614359,1774.3,1773.9,0.91688306]
["bitfinex","ETHUSD",1746564169319,14.27245119,1774.3,1773.9,7.91639917]
["bitfinex","ETHUSD",1746564169650,8.63614359,1774.3,1773.9,7.91639917]
["bitfinex","ETHUSD",1746564169946,14.27244797,1774.3,1773.9,7.91639917]
["bitfinex","ETHUSD",1746564170144,8.63614359,1774.3,1773.9,7.91639917]
["bitfinex","ETHUSD",1746564170348,5.70628926,1774.4,1774.0,0.79163992]
["bitfinex","ETHUSD",1746564170534,5.70628926,1774.4,1774.0,5.63681262]
["bitfinex","ETHUSD",1746564170731,0.07045558,1774.4,1774.1,5.63654405]
["bitfinex","ETHUSD",1746564170906,15.10270578,1774.5,1774.2,0.14408306]
["bitfinex","ETHUSD",1746564171112,15.03225695,1774.5,1774.2,0.14408306]
["bitfinex","ETHUSD",1746564171641,5.63572247,1774.4,1774.2,0.14408306]
["bitfinex","ETHUSD",1746564172546,9.39656162,1774.5,1774.2,0.14408306]
["bitfinex","ETHUSD",1746564172849,0.41866784,1774.5,1774.2,6.59122079]
["bitfinex","ETHUSD",1746564173148,5.63540372,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564173348,8.63540372,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564173546,8.63540372,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564173759,8.63540372,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564174053,8.63540372,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564174228,8.63540372,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564174426,8.63540372,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564174745,8.63540372,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564174927,8.63540372,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564175248,8.63540372,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564175450,8.70585102,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564175618,8.70585102,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564175817,14.34154759,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564176151,8.63540372,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564176451,14.76581226,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564176618,9.05966837,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564176820,14.76581227,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564177020,9.05966837,1774.5,1774.4,0.14183811]
["bitfinex","ETHUSD",1746564177352,5.63570784,1774.4,1774.3,5.93]
["bitfinex","ETHUSD",1746564178770,12.40205336,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564180773,18.0377055,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564181477,12.40205336,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564182236,18.03772757,1774.5,1774.3,5.93]
["bitfinex","ETHUSD",1746564182573,5.70615525,1774.4,1774.3,5.93]
["bitfinex","ETHUSD",1746564182880,11.34214156,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564183080,11.27169415,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564183388,5.63570784,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564183565,5.70615884,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564185475,11.34211792,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564185638,11.27166692,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564186373,5.63570784,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564186570,5.70615887,1774.4,1774.2,11.859]
["bitfinex","ETHUSD",1746564187180,3.34238499,1774.3,1774.0,22.8472]
["bitfinex","ETHUSD",1746564187350,9.78103342,1774.3,1774.0,12.6672]
["bitfinex","ETHUSD",1746564187753,9.85148924,1774.3,1774.0,12.6672]
["bitfinex","ETHUSD",1746564188172,6.50910425,1774.3,1774.0,12.6672]
["bitfinex","ETHUSD",1746564188695,6.50910425,1774.3,1774.0,6.7442]
["bitfinex","ETHUSD",1746564189783,6.43864843,1774.3,1774.0,6.7442]
["bitfinex","ETHUSD",1746564190377,6.50910429,1774.3,1774.0,6.7442]
["bitfinex","ETHUSD",1746564191274,12.14539878,1774.3,1774.0,6.7442]
["bitfinex","ETHUSD",1746564191444,6.43864843,1774.3,1774.0,6.7442]
["bitfinex","ETHUSD",1746564191646,5.6366018,1774.2,1774.0,5.934]
["bitfinex","ETHUSD",1746564192620,5.63590389,1774.4,1774.0,11.57089352]
["bitfinex","ETHUSD",1746564192784,5.63613293,1774.3,1774.0,5.934]
["bitfinex","ETHUSD",1746564193212,5.70658923,1774.3,1774.0,5.934]
["bitfinex","ETHUSD",1746564194618,5.63645743,1774.2,1774.0,5.934]
["bitfinex","ETHUSD",1746564194987,5.63666084,1774.1,1774.0,5.934]
["bitfinex","ETHUSD",1746564196320,5.63645743,1774.2,1774.0,5.934]
["bitfinex","ETHUSD",1746564196616,5.70691657,1774.2,1774.0,5.934]
["bitfinex","ETHUSD",1746564197588,0.07045914,1774.2,1774.0,5.934]
["bitfinex","ETHUSD",1746564198008,0.07045914,1774.2,1774.0,11.57094979]
["bitfinex","ETHUSD",1746564198214,5.7066849,1774.3,1774.0,14.10945963]
["bitfinex","ETHUSD",1746564198413,0.42426465,1774.5,1774.1,0.55]
["bitfinex","ETHUSD",1746564198687,1.50426397,1774.8,1774.6,5.63506855]
["bitfinex","ETHUSD",1746564198688,0.41659374,1774.8,1774.6,5.63506855]
["bitfinex","ETHUSD",1746564199028,5.6341418,1774.9,1774.5,22.021]
["bitfinex","ETHUSD",1746564199187,5.63426718,1774.9,1774.5,27.65620276]
["bitfinex","ETHUSD",1746564199621,5.63426718,1774.9,1774.5,33.29140735]
["bitfinex","ETHUSD",1746564199793,5.63426718,1774.9,1774.5,36.69948809]
["bitfinex","ETHUSD",1746564200226,9.35978123,1775.0,1774.6,5.63505877]
["bitfinex","ETHUSD",1746564200403,9.43021214,1775.0,1774.6,5.63505877]
["bitfinex","ETHUSD",1746564200600,5.63422781,1774.9,1774.5,36.69951106]
["bitfinex","ETHUSD",1746564200915,5.63422781,1774.9,1774.6,6.4244275]
["bitfinex","ETHUSD",1746564201091,5.63422781,1774.9,1774.6,0.7894]
["bitfinex","ETHUSD",1746564201292,9.35964672,1775.0,1774.6,6.42442313]
["bitfinex","ETHUSD",1746564201529,9.35964672,1775.0,1774.7,5.63459313]
["bitfinex","ETHUSD",1746564201530,3.72577296,1775.0,1774.7,5.63459313]
["bitfinex","ETHUSD",1746564201694,3.72577296,1775.0,1774.7,5.38859313]
["bitfinex","ETHUSD",1746564202431,3.72577296,1775.0,1774.9,5.63412023]
["bitfinex","ETHUSD",1746564202649,6.46295475,1775.3,1774.9,6.18412023]
["bitfinex","ETHUSD",1746564202650,5.63305475,1775.3,1774.9,6.18412023]
["bitfinex","ETHUSD",1746564202823,5.70347254,1775.3,1774.9,12.10012023]
["bitfinex","ETHUSD",1746564203030,5.70347254,1775.3,1775.0,0.1363208]
["bitfinex","ETHUSD",1746564203223,3.0,1775.3,1775.1,0.7674]
["bitfinex","ETHUSD",1746564203413,5.63285746,1775.3,1775.1,0.7674]
["bitfinex","ETHUSD",1746564203614,5.63269426,1775.4,1775.1,0.7674]
["bitfinex","ETHUSD",1746564203814,6.68360765,1775.4,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564204538,1.05091339,1775.4,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564204715,7.10239482,1775.4,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564204921,6.05148143,1775.4,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564205132,0.41882577,1775.4,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564205333,9.80466744,1775.5,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564205533,9.87507692,1775.5,1775.2,0.1363208]
["bitfinex","ETHUSD",1746564205729,9.35786982,1775.6,1775.2,5.76946376]
["bitfinex","ETHUSD",1746564205965,9.35786982,1775.6,1775.3,5.914]
["bitfinex","ETHUSD",1746564206135,3.72577296,1775.6,1775.3,5.914]
["bitfinex","ETHUSD",1746564206340,3.72577296,1775.6,1775.4,0.87972255]
["bitfinex","ETHUSD",1746564206649,9.3577734,1775.6,1775.4,0.87972255]
["bitfinex","ETHUSD",1746564206850,3.72577296,1775.6,1775.4,0.87972255]
["bitfinex","ETHUSD",1746564207064,11.2629271,1775.8,1775.4,7.78352295]
["bitfinex","ETHUSD",1746564207220,5.63140639,1775.8,1775.4,6.5121507]
["bitfinex","ETHUSD",1746564207635,5.63169719,1775.7,1775.4,0.87972255]
["bitfinex","ETHUSD",1746564207835,5.63192878,1775.6,1775.4,0.87972255]
["bitfinex","ETHUSD",1746564208140,5.63169719,1775.7,1775.4,0.7549]
["bitfinex","ETHUSD",1746564208342,5.63169719,1775.7,1775.5,0.12211314]
["bitfinex","ETHUSD",1746564208649,5.63189907,1775.6,1775.5,0.12211314]
["bitfinex","ETHUSD",1746564208851,6.80049821,1775.7,1775.5,0.12211314]
["bitfinex","ETHUSD",1746564209047,10.1428832,1775.7,1775.5,0.12211314]
["bitfinex","ETHUSD",1746564209275,5.63189907,1775.6,1775.5,0.12211314]
["bitfinex","ETHUSD",1746564209935,10.14284207,1775.7,1775.5,0.12211314]
["bitfinex","ETHUSD",1746564212049,5.73112677,1775.9,1775.6,0.55]
["bitfinex","ETHUSD",1746564212250,0.1,1775.9,1775.7,12.31657034]
["bitfinex","ETHUSD",1746564212478,0.1,1775.9,1775.7,28.53649665]
["bitfinex","ETHUSD",1746564212639,0.1,1775.9,1775.7,22.90492631]
["bitfinex","ETHUSD",1746564213182,0.1,1775.9,1775.7,28.53646568]
["bitfinex","ETHUSD",1746564213364,0.1,1775.9,1775.8,0.55]
["bitfinex","ETHUSD",1746564213682,0.1,1775.9,1775.8,0.6701517]
["bitfinex","ETHUSD",1746564213846,0.1,1775.9,1775.8,6.30141648]
["bitfinex","ETHUSD",1746564214386,0.1,1775.9,1775.8,15.93141648]
["bitfinex","ETHUSD",1746564214749,0.1,1775.9,1775.8,16.70641648]
["bitfinex","ETHUSD",1746564214943,0.1,1775.9,1775.8,20.47017823]
["bitfinex","ETHUSD",1746564216477,0.1,1775.9,1775.8,17.25641648]
["bitfinex","ETHUSD",1746564218063,0.1,1775.9,1775.8,11.0751517]
["bitfinex","ETHUSD",1746564218465,0.1,1775.9,1775.8,10.3001517]
["bitfinex","ETHUSD",1746564219092,0.1,1775.9,1775.8,0.1201517]
["bitfinex","ETHUSD",1746564219291,0.1,1775.9,1775.8,5.75141648]
["bitfinex","ETHUSD",1746564220007,0.1,1775.9,1775.8,0.1201517]
["bitfinex","ETHUSD",1746564220703,0.1,1775.9,1775.8,6.0251517]
["bitfinex","ETHUSD",1746564222500,0.1,1775.9,1775.8,11.65641648]
["bitfinex","ETHUSD",1746564222703,0.1,1775.9,1775.8,6.0251517]
["bitfinex","ETHUSD",1746564223402,3.44238499,1775.9,1775.8,6.0251517]
["bitfinex","ETHUSD",1746564223605,0.1,1775.9,1775.8,6.0241517]
["bitfinex","ETHUSD",1746564224771,0.1,1775.9,1775.8,15.74186983]
["bitfinex","ETHUSD",1746564224995,0.1,1775.9,1775.8,25.92186983]
["bitfinex","ETHUSD",1746564226104,0.1,1775.9,1775.8,25.89106983]
["bitfinex","ETHUSD",1746564226467,0.1,1775.9,1775.8,25.64836983]
["bitfinex","ETHUSD",1746564226809,0.1,1775.9,1775.8,22.87301648]
["bitfinex","ETHUSD",1746564228215,0.1,1775.9,1775.8,15.9306517]
["bitfinex","ETHUSD",1746564229904,0.1,1775.9,1775.8,21.56191648]
["bitfinex","ETHUSD",1746564231007,0.1,1775.9,1775.8,11.38191648]
["bitfinex","ETHUSD",1746564231207,0.1,1775.9,1775.8,5.7506517]
["bitfinex","ETHUSD",1746564231710,0.1,1775.9,1775.8,11.35841648]
["bitfinex","ETHUSD",1746564232003,0.1,1775.9,1775.8,5.7271517]
["bitfinex","ETHUSD",1746564239323,0.1,1775.9,1775.8,11.35841648]
["bitfinex","ETHUSD",1746564239631,0.1,1775.9,1775.8,5.7271517]
["bitfinex","ETHUSD",1746564239807,0.1,1775.9,1775.8,11.35841648]
["bitfinex","ETHUSD",1746564245938,0.1,1775.9,1775.8,5.7271517]
["bitfinex","ETHUSD",1746564247039,0.1,1775.9,1775.8,11.35841648]
["bitfinex","ETHUSD",1746564247333,0.1,1775.9,1775.8,5.7271517]
["bitfinex","ETHUSD",1746564248340,0.1,1775.9,1775.8,11.35841648]
["bitfinex","ETHUSD",1746564248861,0.1,1775.9,1775.8,17.26141648]
["bitfinex","ETHUSD",1746564251342,0.1,1775.9,1775.8,11.6301517]
["bitfinex","ETHUSD",1746564252249,0.1,1775.9,1775.8,17.81141648]
["bitfinex","ETHUSD",1746564252452,0.1,1775.9,1775.8,21.31376724]
["bitfinex","ETHUSD",1746564253459,0.1,1775.9,1775.8,34.49376724]
["bitfinex","ETHUSD",1746564255265,9.76399373,1776.7,1775.8,34.49376724]
["bitfinex","ETHUSD",1746564255266,5.72789747,1776.9,1776.6,0.55]
["bitfinex","ETHUSD",1746564255464,0.8227,1776.8,1776.6,21.963]
["bitfinex","ETHUSD",1746564255623,4.16508499,1776.8,1776.6,21.963]
["bitfinex","ETHUSD",1746564256030,4.16508499,1776.8,1776.6,27.59161061]
["bitfinex","ETHUSD",1746564256576,4.16508499,1776.8,1776.6,21.963]
["bitfinex","ETHUSD",1746564258880,0.8227,1776.8,1776.6,27.59151952]
["bitfinex","ETHUSD",1746564259041,0.8227,1776.8,1776.6,30.35067147]
["bitfinex","ETHUSD",1746564260180,0.1,1776.9,1776.6,30.35067147]
["bitfinex","ETHUSD",1746564260757,0.1,1776.9,1776.6,35.97916927]
["bitfinex","ETHUSD",1746564260957,0.1,1776.9,1776.6,20.17064975]
["bitfinex","ETHUSD",1746564261169,0.1,1776.9,1776.6,25.79914842]
["bitfinex","ETHUSD",1746564261370,0.1,1776.9,1776.7,2.57991484]
["bitfinex","ETHUSD",1746564261904,0.1,1776.9,1776.7,8.20831932]
["bitfinex","ETHUSD",1746564262199,0.1,1776.9,1776.7,2.57991484]
["bitfinex","ETHUSD",1746564262367,0.1,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1746564263858,0.1,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1746564264199,0.1,1776.9,1776.8,7.69990338]
["bitfinex","ETHUSD",1746564265396,0.1,1776.9,1776.8,17.87990338]
["bitfinex","ETHUSD",1746564267098,0.1,1776.9,1776.8,18.68020338]
["bitfinex","ETHUSD",1746564269023,0.7987,1777.6,1777.1,6.44914977]
["bitfinex","ETHUSD",1746564269180,4.14108499,1777.6,1777.2,28.77553027]
["bitfinex","ETHUSD",1746564269383,4.14108499,1777.6,1777.3,5.62635935]
["bitfinex","ETHUSD",1746564269881,9.76678877,1777.6,1777.3,5.62635935]
["bitfinex","ETHUSD",1746564270227,9.76678877,1777.6,1777.2,28.77554951]
["bitfinex","ETHUSD",1746564270379,9.76678877,1777.6,1777.2,28.77552597]
["bitfinex","ETHUSD",1746564270714,9.76687043,1777.6,1777.2,28.77552597]
["bitfinex","ETHUSD",1746564270915,3.34238499,1777.4,1777.2,10.18]
["bitfinex","ETHUSD",1746564271124,0.7987,1777.3,1777.2,21.952]
["bitfinex","ETHUSD",1746564273213,0.7987,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564274283,6.42521212,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564274485,0.7987,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564275108,6.42521212,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564275513,0.7987,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564276343,14.59509462,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564276344,0.7838,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564276503,6.41022278,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564277407,0.7838,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564278949,6.41005021,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564279341,5.62651212,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564280644,6.41005021,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564280802,5.62651212,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564284320,6.41005021,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564284523,12.03647287,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564284850,6.41005021,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564286110,12.03649904,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564286424,5.62651212,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564287576,6.41005021,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564287739,12.0365237,1777.4,1777.2,11.772]
["bitfinex","ETHUSD",1746564287938,5.62651212,1777.3,1777.2,11.772]
["bitfinex","ETHUSD",1746564289277,5.62651212,1777.3,1777.2,11.75248595]
["bitfinex","ETHUSD",1746564290880,5.62651212,1777.3,1777.2,11.74448595]
["bitfinex","ETHUSD",1746564293349,6.41005021,1777.4,1777.2,11.74448595]
["bitfinex","ETHUSD",1746564293570,5.62651212,1777.3,1777.2,11.74448595]
["bitfinex","ETHUSD",1746564295336,10.17255514,1777.3,1776.8,10.18]
["bitfinex","ETHUSD",1746564295558,8.96983623,1777.1,1776.9,5.878]
["bitfinex","ETHUSD",1746564295763,8.96983623,1777.1,1776.9,11.752]
["bitfinex","ETHUSD",1746564296572,3.34238499,1777.1,1776.9,11.752]
["bitfinex","ETHUSD",1746564296870,12.06198574,1777.2,1776.9,11.752]
["bitfinex","ETHUSD",1746564298279,0.8079,1777.2,1776.9,13.48999861]
["bitfinex","ETHUSD",1746564298566,5.62664165,1777.3,1777.0,0.7683]
["bitfinex","ETHUSD",1746564298760,11.25339509,1777.3,1777.0,0.7683]
["bitfinex","ETHUSD",1746564298959,5.62664165,1777.3,1777.0,0.7683]
["bitfinex","ETHUSD",1746564299157,5.626844,1777.2,1777.0,0.7683]
["bitfinex","ETHUSD",1746564299384,11.25342311,1777.3,1777.0,0.7683]
["bitfinex","ETHUSD",1746564299675,5.62684542,1777.2,1777.0,0.7683]
["bitfinex","ETHUSD",1746564300284,5.62664165,1777.3,1777.0,8.3843359]
["bitfinex","ETHUSD",1746564300643,5.62664165,1777.3,1777.1,5.878]
["bitfinex","ETHUSD",1746564301596,6.39739969,1777.6,1777.2,5.62679773]
["bitfinex","ETHUSD",1746564301797,6.39739969,1777.6,1777.3,5.872]
["bitfinex","ETHUSD",1746564302150,8.96774334,1777.7,1777.3,12.32837424]
["bitfinex","ETHUSD",1746564302355,8.96774334,1777.7,1777.4,6.85901317]
["bitfinex","ETHUSD",1746564302756,8.96774334,1777.7,1777.4,1.23283742]
["bitfinex","ETHUSD",1746564303300,8.96774334,1777.7,1777.5,5.878]
["bitfinex","ETHUSD",1746564303509,0.1,1778.9,1778.0,0.55]
["bitfinex","ETHUSD",1746564303683,5.72159873,1778.9,1778.4,5.62276608]
["bitfinex","ETHUSD",1746564303882,0.1,1778.9,1778.5,5.62258901]
["bitfinex","ETHUSD",1746564304067,5.72157736,1778.9,1778.6,11.749]
["bitfinex","ETHUSD",1746564304259,5.79184873,1778.9,1778.6,11.749]
["bitfinex","ETHUSD",1746564305301,0.1,1778.9,1778.6,17.37119114]
["bitfinex","ETHUSD",1746564305471,4.89701053,1778.9,1778.6,17.37119114]
["bitfinex","ETHUSD",1746564305697,3.34238499,1778.8,1778.6,11.749]
["bitfinex","ETHUSD",1746564305904,5.62241515,1778.6,1778.5,5.876]
["bitfinex","ETHUSD",1746564306199,0.8093,1778.5,1778.2,11.745]
["bitfinex","ETHUSD",1746564306364,5.62349403,1778.3,1778.1,11.745]
["bitfinex","ETHUSD",1746564306563,4.15168499,1778.5,1778.1,11.745]
["bitfinex","ETHUSD",1746564306893,3.0,1778.6,1778.2,5.62347045]
["bitfinex","ETHUSD",1746564307094,3.0,1778.6,1778.2,0.55]
["bitfinex","ETHUSD",1746564307572,8.62240334,1778.6,1778.2,0.55]
["bitfinex","ETHUSD",1746564308172,5.6228496,1778.5,1778.2,0.55]
["bitfinex","ETHUSD",1746564308373,9.82751955,1778.5,1778.2,0.55]
["bitfinex","ETHUSD",1746564308890,4.27495299,1778.5,1778.1,11.745]
["bitfinex","ETHUSD",1746564309062,5.62328406,1778.4,1778.2,5.868]
["bitfinex","ETHUSD",1746564310069,6.42854814,1778.3,1778.2,5.868]
["bitfinex","ETHUSD",1746564310276,9.84122673,1778.3,1778.2,5.868]
["bitfinex","ETHUSD",1746564310492,11.38767781,1778.3,1778.2,5.868]
["bitfinex","ETHUSD",1746564310694,11.31738421,1778.3,1778.2,5.868]
["bitfinex","ETHUSD",1746564315098,5.62366437,1778.2,1778.1,5.876]
["bitfinex","ETHUSD",1746564315410,5.69396645,1778.2,1778.1,5.876]
["bitfinex","ETHUSD",1746564315800,5.62429696,1778.0,1777.9,5.866]
["bitfinex","ETHUSD",1746564316003,5.62429696,1778.0,1777.8,5.866]
["bitfinex","ETHUSD",1746564316004,6.3783133,1777.9,1777.8,5.866]
["bitfinex","ETHUSD",1746564318475,8.02449588,1777.9,1777.8,5.866]
["bitfinex","ETHUSD",1746564318921,7.95418354,1777.9,1777.8,5.866]
["bitfinex","ETHUSD",1746564319125,6.3783133,1777.9,1777.8,5.866]
["bitfinex","ETHUSD",1746564320180,6.4486272,1777.9,1777.8,5.866]
["bitfinex","ETHUSD",1746564321005,5.6252461,1777.7,1777.6,18.595]
["bitfinex","ETHUSD",1746564321174,5.62587904,1777.5,1777.4,3.79535523]
["bitfinex","ETHUSD",1746564321369,5.62587904,1777.5,1777.4,15.52735523]
["bitfinex","ETHUSD",1746564321574,5.62587904,1777.5,1777.4,11.732]
["bitfinex","ETHUSD",1746564322116,5.62558664,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564322513,5.6959133,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564322881,14.59327517,1777.7,1777.4,11.732]
["bitfinex","ETHUSD",1746564323490,5.62557918,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564323806,5.62587904,1777.5,1777.4,11.732]
["bitfinex","ETHUSD",1746564323980,11.251406,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564324187,5.62557918,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564324386,5.62542024,1777.7,1777.4,19.09389572]
["bitfinex","ETHUSD",1746564324787,5.62542024,1777.7,1777.4,13.4678465]
["bitfinex","ETHUSD",1746564325504,8.96802376,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564326123,5.62587904,1777.5,1777.4,11.732]
["bitfinex","ETHUSD",1746564326482,3.34238499,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564327018,8.96806002,1777.6,1777.4,11.732]
["bitfinex","ETHUSD",1746564328732,5.62587904,1777.5,1777.4,11.732]
["bitfinex","ETHUSD",1746564329038,5.62587904,1777.5,1777.4,11.731]
["bitfinex","ETHUSD",1746564329039,5.69620517,1777.5,1777.4,11.731]
["bitfinex","ETHUSD",1746564329335,5.69620517,1777.5,1777.4,5.867]
["bitfinex","ETHUSD",1746564329518,6.12125488,1777.5,1777.4,5.867]
["bitfinex","ETHUSD",1746564329721,7.70525637,1777.5,1777.4,5.867]
["bitfinex","ETHUSD",1746564330632,7.70525637,1777.5,1777.0,9.66335523]
["bitfinex","ETHUSD",1746564330633,5.62714534,1777.1,1777.0,9.66335523]
["bitfinex","ETHUSD",1746564330804,9.80117308,1777.1,1777.0,15.52735523]
["bitfinex","ETHUSD",1746564331132,9.73083033,1777.1,1777.0,15.52735523]
["bitfinex","ETHUSD",1746564331317,8.96901474,1777.3,1777.0,17.08009075]
["bitfinex","ETHUSD",1746564331633,8.62633334,1777.4,1777.0,23.47319825]
["bitfinex","ETHUSD",1746564332243,8.62633334,1777.4,1777.0,17.84589075]
["bitfinex","ETHUSD",1746564332244,5.62696867,1777.2,1777.0,17.84589075]
["bitfinex","ETHUSD",1746564332395,5.62696867,1777.2,1777.0,15.52735523]
["bitfinex","ETHUSD",1746564332921,5.62714534,1777.1,1777.0,3.79535523]
["bitfinex","ETHUSD",1746564333096,5.62714534,1777.1,1777.0,15.52735523]
["bitfinex","ETHUSD",1746564333297,5.62714534,1777.1,1777.0,11.732]
["bitfinex","ETHUSD",1746564333532,5.62696867,1777.2,1777.0,11.732]
["bitfinex","ETHUSD",1746564333919,5.62696867,1777.2,1777.0,5.868]
["bitfinex","ETHUSD",1746564334122,5.62714534,1777.1,1777.0,11.732]
["bitfinex","ETHUSD",1746564334398,8.96953033,1777.1,1777.0,11.732]
["bitfinex","ETHUSD",1746564334626,9.0398733,1777.1,1777.0,5.868]
["bitfinex","ETHUSD",1746564336633,3.34238499,1777.1,1777.0,5.868]
["bitfinex","ETHUSD",1746564337322,0.7727,1777.2,1777.0,7.0412]
["bitfinex","ETHUSD",1746564337525,11.25341319,1777.3,1777.0,7.0412]
["bitfinex","ETHUSD",1746564337726,5.62687924,1777.2,1777.0,7.0412]
["bitfinex","ETHUSD",1746564338538,5.6268412,1777.2,1777.0,7.0412]
["bitfinex","ETHUSD",1746564340040,8.96922619,1777.2,1777.1,5.863]
["bitfinex","ETHUSD",1746564343510,5.62665643,1777.3,1777.1,6.6263]
["bitfinex","ETHUSD",1746564343850,5.62682871,1777.2,1777.1,5.863]
["bitfinex","ETHUSD",1746564344064,8.9692137,1777.2,1777.1,5.863]
["bitfinex","ETHUSD",1746564344214,9.03955224,1777.2,1777.1,5.863]
["bitfinex","ETHUSD",1746564344804,5.62714534,1777.1,1777.0,5.868]
["bitfinex","ETHUSD",1746564345220,7.95412501,1777.1,1777.0,5.868]
["bitfinex","ETHUSD",1746564345730,5.62714534,1777.1,1777.0,5.868]
["bitfinex","ETHUSD",1746564346249,6.45587951,1777.3,1777.0,5.868]
["bitfinex","ETHUSD",1746564346424,5.62685931,1777.2,1777.0,5.868]
["bitfinex","ETHUSD",1746564346957,11.96883805,1777.4,1777.0,11.49531468]
["bitfinex","ETHUSD",1746564347254,5.62654724,1777.3,1777.0,11.49531468]
["bitfinex","ETHUSD",1746564347421,5.62654724,1777.3,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564349352,8.62645306,1777.4,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564349555,8.6264363,1777.4,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564349852,5.62652722,1777.3,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564353461,5.62682871,1777.2,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564354357,5.62652722,1777.3,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564355366,5.62682871,1777.2,1777.1,1.14953147]
["bitfinex","ETHUSD",1746564355560,5.62682871,1777.2,1777.0,16.048]
["bitfinex","ETHUSD",1746564355887,5.62682871,1777.2,1777.1,5.86]
["bitfinex","ETHUSD",1746564356529,5.62671236,1777.3,1777.1,5.86]
["bitfinex","ETHUSD",1746564356943,5.62682871,1777.2,1777.1,16.04]
["bitfinex","ETHUSD",1746564358086,5.69716818,1777.2,1777.1,16.039]
["bitfinex","ETHUSD",1746564358228,6.50426818,1777.2,1777.1,16.039]
["bitfinex","ETHUSD",1746564358560,12.66911731,1777.2,1777.1,10.18]
["bitfinex","ETHUSD",1746564358776,14.42836081,1777.2,1777.1,10.18]
["bitfinex","ETHUSD",1746564359128,12.59877784,1777.2,1777.1,10.18]
["bitfinex","ETHUSD",1746564359863,6.43392871,1777.2,1777.1,10.18]
["bitfinex","ETHUSD",1746564360325,6.50426817,1777.2,1777.1,10.18]
["bitfinex","ETHUSD",1746564360525,0.07033946,1777.2,1777.1,10.18]
["bitfinex","ETHUSD",1746564360760,6.38467456,1777.6,1777.2,5.62669684]
["bitfinex","ETHUSD",1746564361065,5.62481176,1777.9,1777.5,5.62571822]
["bitfinex","ETHUSD",1746564361368,5.6252461,1777.7,1777.6,5.859]
["bitfinex","ETHUSD",1746564361695,6.45456595,1777.7,1777.6,5.859]
["bitfinex","ETHUSD",1746564362462,6.76781089,1777.7,1777.6,5.859]
["bitfinex","ETHUSD",1746564364635,5.62556255,1777.6,1777.5,5.863]
["bitfinex","ETHUSD",1746564364936,5.62587904,1777.5,1777.4,16.037]
["bitfinex","ETHUSD",1746564365266,5.69620613,1777.5,1777.4,16.037]
["bitfinex","ETHUSD",1746564365968,5.62651212,1777.3,1777.2,9.65735523]
["bitfinex","ETHUSD",1746564366283,5.62651212,1777.3,1777.2,15.51435523]
["bitfinex","ETHUSD",1746564366693,5.69684437,1777.3,1777.2,3.79535523]
["bitfinex","ETHUSD",1746564366983,8.30123407,1777.3,1777.2,3.79535523]
["bitfinex","ETHUSD",1746564367773,11.63242872,1777.3,1777.2,3.79535523]
["bitfinex","ETHUSD",1746564368025,11.56209647,1777.3,1777.2,3.79535523]
["bitfinex","ETHUSD",1746564368362,11.87492774,1777.3,1777.2,3.79535523]
["bitfinex","ETHUSD",1746564368867,5.62714534,1777.1,1777.0,5.857]
["bitfinex","ETHUSD",1746564369047,9.02868475,1777.1,1777.0,5.857]
["bitfinex","ETHUSD",1746564369889,5.62714534,1777.1,1777.0,5.857]
["bitfinex","ETHUSD",1746564371558,5.62746201,1777.0,1776.9,11.718]
["bitfinex","ETHUSD",1746564371887,5.62746201,1777.0,1776.8,25.69335523]
["bitfinex","ETHUSD",1746564372070,5.62746201,1777.0,1776.8,15.51335523]
["bitfinex","ETHUSD",1746564372251,11.25519994,1777.0,1776.8,15.51335523]
["bitfinex","ETHUSD",1746564372866,5.62746201,1777.0,1776.9,3.79535523]
["bitfinex","ETHUSD",1746564373589,12.61653504,1777.0,1776.9,3.79535523]
["bitfinex","ETHUSD",1746564373771,12.54618574,1777.0,1776.9,3.79535523]
["bitfinex","ETHUSD",1746564375686,12.54618574,1777.0,1776.8,6.82161486]
["bitfinex","ETHUSD",1746564377790,0.7513,1777.0,1776.8,8.08937635]
["bitfinex","ETHUSD",1746564378001,5.62717619,1777.1,1776.8,13.71736397]
["bitfinex","ETHUSD",1746564378795,5.62717619,1777.1,1776.9,0.782]
["bitfinex","ETHUSD",1746564379405,11.79443876,1777.2,1776.9,0.782]
["bitfinex","ETHUSD",1746564379692,17.42150039,1777.2,1776.9,0.782]
["bitfinex","ETHUSD",1746564380528,17.42150039,1777.2,1777.0,6.82161486]
["bitfinex","ETHUSD",1746564381490,5.69748776,1777.1,1777.0,6.82161486]
["bitfinex","ETHUSD",1746564383574,5.62714534,1777.1,1777.0,6.82161486]
["bitfinex","ETHUSD",1746564385413,5.69748778,1777.1,1777.0,6.82161486]
["bitfinex","ETHUSD",1746564388915,5.69748778,1777.1,1776.9,6.82161486]
["bitfinex","ETHUSD",1746564388916,5.62746201,1777.0,1776.9,6.82161486]
["bitfinex","ETHUSD",1746564390015,5.69780501,1777.0,1776.9,6.82161486]
["bitfinex","ETHUSD",1746564390884,5.62746201,1777.0,1776.9,6.82161486]
["bitfinex","ETHUSD",1746564391611,5.62746201,1777.0,1776.8,21.888]
["bitfinex","ETHUSD",1746564391823,5.69781312,1777.0,1776.8,21.888]
["bitfinex","ETHUSD",1746564392131,5.62746201,1777.0,1776.8,21.888]
["bitfinex","ETHUSD",1746564392317,14.58570872,1777.1,1776.8,21.888]
["bitfinex","ETHUSD",1746564392515,5.62751475,1777.0,1776.8,21.888]
["bitfinex","ETHUSD",1746564392724,5.62714534,1777.1,1776.8,30.26771195]
["bitfinex","ETHUSD",1746564392895,5.62714534,1777.1,1776.8,31.07731195]
["bitfinex","ETHUSD",1746564393095,5.62714534,1777.1,1776.8,20.89731195]
["bitfinex","ETHUSD",1746564393500,5.62691283,1777.2,1776.8,20.89731195]
["bitfinex","ETHUSD",1746564393696,5.62691283,1777.2,1776.8,20.89712883]
["bitfinex","ETHUSD",1746564393922,5.69725521,1777.2,1776.9,2.08971288]
["bitfinex","ETHUSD",1746564394328,5.62691283,1777.2,1776.9,2.08971288]
["bitfinex","ETHUSD",1746564394531,5.62721376,1777.1,1776.9,2.08971288]
["bitfinex","ETHUSD",1746564395234,5.62691283,1777.2,1776.9,2.08971288]
["bitfinex","ETHUSD",1746564396027,11.25399736,1777.2,1776.9,2.08971288]
["bitfinex","ETHUSD",1746564396230,5.6271672,1777.1,1776.9,2.08971288]
["bitfinex","ETHUSD",1746564397627,5.6271672,1777.1,1776.8,20.89718352]
["bitfinex","ETHUSD",1746564397628,5.62746201,1777.0,1776.8,13.2115189]
["bitfinex","ETHUSD",1746564397820,5.62777871,1776.9,1776.8,10.45988005]
["bitfinex","ETHUSD",1746564398001,5.62777871,1776.9,1776.8,16.30988005]
["bitfinex","ETHUSD",1746564398601,5.62746201,1777.0,1776.8,16.30988005]
["bitfinex","ETHUSD",1746564399001,11.2551527,1777.0,1776.8,26.48988005]
["bitfinex","ETHUSD",1746564399217,5.62746201,1777.0,1776.8,26.48988005]
["bitfinex","ETHUSD",1746564399555,5.62746201,1777.0,1776.8,29.51556435]
["bitfinex","ETHUSD",1746564400351,5.62777871,1776.9,1776.8,22.6956]
["bitfinex","ETHUSD",1746564400541,5.62746201,1777.0,1776.8,22.6956]
["bitfinex","ETHUSD",1746564402957,8.95839823,1777.1,1776.8,22.6956]
["bitfinex","ETHUSD",1746564403252,9.02874078,1777.1,1776.8,22.6956]
["bitfinex","ETHUSD",1746564403638,14.6561278,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564403839,14.58578525,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564404358,8.95839823,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564404822,14.58580357,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564405022,14.58579158,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564405460,8.95839823,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564406259,14.58578307,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564407065,5.62766612,1777.0,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564408755,8.95841407,1777.1,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564408950,8.95841407,1777.1,1776.8,31.7188477]
["bitfinex","ETHUSD",1746564409157,5.62762128,1777.0,1776.8,26.09079814]
["bitfinex","ETHUSD",1746564411659,5.62762128,1777.0,1776.8,22.6956]
["bitfinex","ETHUSD",1746564411841,5.62762128,1777.0,1776.8,16.8396]
["bitfinex","ETHUSD",1746564412365,14.58581424,1777.1,1776.8,16.8396]
["bitfinex","ETHUSD",1746564412869,5.62760447,1777.0,1776.8,16.8396]
["bitfinex","ETHUSD",1746564415068,5.62729255,1777.1,1776.8,16.8396]
["bitfinex","ETHUSD",1746564415237,11.32506245,1777.1,1776.8,16.8396]
["bitfinex","ETHUSD",1746564415438,11.25471972,1777.1,1776.8,16.8396]
["bitfinex","ETHUSD",1746564416271,5.62747372,1777.0,1776.8,16.8396]
["bitfinex","ETHUSD",1746564417483,5.62667445,1777.3,1776.8,19.67107916]
["bitfinex","ETHUSD",1746564417662,5.62633593,1777.4,1777.0,5.62723439]
["bitfinex","ETHUSD",1746564417967,5.62603644,1777.5,1777.1,22.9604721]
["bitfinex","ETHUSD",1746564418267,5.62603644,1777.5,1777.2,5.843]
["bitfinex","ETHUSD",1746564418667,5.62543154,1777.7,1777.3,6.38289893]
["bitfinex","ETHUSD",1746564418967,5.62543154,1777.7,1777.3,8.62340265]
["bitfinex","ETHUSD",1746564419373,5.62500702,1777.8,1777.4,16.58883408]
["bitfinex","ETHUSD",1746564419539,5.62500702,1777.8,1777.5,5.847]
["bitfinex","ETHUSD",1746564419739,5.62500702,1777.8,1777.6,5.842]
["bitfinex","ETHUSD",1746564422472,5.6252461,1777.7,1777.6,5.842]
["bitfinex","ETHUSD",1746564422675,5.6955615,1777.7,1777.6,5.842]
["bitfinex","ETHUSD",1746564422873,5.6252461,1777.7,1777.6,5.842]
["bitfinex","ETHUSD",1746564423069,8.95608358,1777.8,1777.6,5.842]
["bitfinex","ETHUSD",1746564423267,5.6252461,1777.7,1777.6,5.842]
["bitfinex","ETHUSD",1746564423638,6.48676233,1777.7,1777.6,5.842]
["bitfinex","ETHUSD",1746564423974,6.41707904,1777.5,1777.4,19.81942391]
["bitfinex","ETHUSD",1746564424276,9.81853303,1777.5,1777.4,19.81942391]
["bitfinex","ETHUSD",1746564424774,12.81853303,1777.5,1777.4,10.18]
["bitfinex","ETHUSD",1746564424936,12.74820258,1777.5,1777.4,10.18]
["bitfinex","ETHUSD",1746564425139,14.58558152,1777.5,1777.4,10.18]
["bitfinex","ETHUSD",1746564428178,15.00210731,1777.5,1777.4,10.18]
["bitfinex","ETHUSD",1746564429065,5.62682871,1777.2,1777.1,5.84]
["bitfinex","ETHUSD",1746564429266,6.46996663,1777.2,1777.1,5.84]
["bitfinex","ETHUSD",1746564429865,5.62714534,1777.1,1777.0,5.846]
["bitfinex","ETHUSD",1746564430071,8.95826888,1777.1,1777.0,5.846]
["bitfinex","ETHUSD",1746564431481,9.02861613,1777.1,1777.0,5.846]
["bitfinex","ETHUSD",1746564432102,5.62746201,1777.0,1776.9,5.839]
["bitfinex","ETHUSD",1746564432569,5.69781113,1777.0,1776.9,5.839]
["bitfinex","ETHUSD",1746564434193,5.62782842,1776.9,1776.8,5.838]
["bitfinex","ETHUSD",1746564434559,0.0703505,1776.9,1776.8,5.838]
["bitfinex","ETHUSD",1746564437402,5.6978125,1777.0,1776.8,5.838]
["bitfinex","ETHUSD",1746564438422,6.39975965,1777.2,1776.8,13.5760817]
["bitfinex","ETHUSD",1746564438568,12.02685241,1777.2,1776.8,13.5760817]
["bitfinex","ETHUSD",1746564439100,12.02685241,1777.2,1776.9,0.766]
["bitfinex","ETHUSD",1746564439399,6.39975965,1777.2,1776.9,0.766]
["bitfinex","ETHUSD",1746564439600,5.62695965,1777.2,1776.9,0.766]
["bitfinex","ETHUSD",1746564441004,5.62695965,1777.2,1776.7,9.63628805]
["bitfinex","ETHUSD",1746564441005,6.42479545,1776.8,1776.7,3.78928805]
["bitfinex","ETHUSD",1746564441177,5.69845383,1776.8,1776.7,3.78928805]
["bitfinex","ETHUSD",1746564441701,5.69845383,1776.8,1776.5,5.836]
["bitfinex","ETHUSD",1746564441702,5.62872903,1776.6,1776.5,5.836]
["bitfinex","ETHUSD",1746564441904,5.62904587,1776.5,1776.4,8.96829063]
["bitfinex","ETHUSD",1746564442209,8.96016941,1776.5,1776.4,8.96829063]
["bitfinex","ETHUSD",1746564443406,9.03053893,1776.5,1776.4,8.96829063]
["bitfinex","ETHUSD",1746564443918,9.03053892,1776.5,1776.4,8.96829063]
["bitfinex","ETHUSD",1746564445304,9.03053892,1776.5,1776.3,5.837]
["bitfinex","ETHUSD",1746564445305,5.62936275,1776.4,1776.3,5.837]
["bitfinex","ETHUSD",1746564446422,8.96016941,1776.5,1776.3,5.837]
["bitfinex","ETHUSD",1746564446625,9.03054088,1776.5,1776.3,5.837]
["bitfinex","ETHUSD",1746564446930,14.65984095,1776.5,1776.3,5.837]
["bitfinex","ETHUSD",1746564447227,14.58946948,1776.5,1776.3,5.837]
["bitfinex","ETHUSD",1746564447381,5.62936275,1776.4,1776.3,5.837]
["bitfinex","ETHUSD",1746564452003,5.69973417,1776.4,1776.3,5.837]
["bitfinex","ETHUSD",1746564452342,6.47733417,1776.4,1776.3,5.837]
["bitfinex","ETHUSD",1746564452842,5.62999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746564453041,12.80909746,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746564453341,12.73872016,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746564454105,13.56925759,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746564455415,13.56925759,1776.2,1775.3,19.80894765]
["bitfinex","ETHUSD",1746564455416,5.63253351,1775.4,1775.3,19.80894765]
["bitfinex","ETHUSD",1746564455646,5.63253351,1775.4,1775.3,9.62894765]
["bitfinex","ETHUSD",1746564455942,5.70294492,1775.4,1775.3,9.62894765]
["bitfinex","ETHUSD",1746564456238,9.03406846,1775.4,1775.3,9.62894765]
["bitfinex","ETHUSD",1746564456556,9.79626846,1775.4,1775.3,3.78994765]
["bitfinex","ETHUSD",1746564456840,11.33912578,1775.4,1775.3,3.78994765]
["bitfinex","ETHUSD",1746564457019,11.26871437,1775.4,1775.3,3.78994765]
["bitfinex","ETHUSD",1746564457643,14.26871437,1775.4,1775.3,3.78994765]
["bitfinex","ETHUSD",1746564457845,17.11834777,1775.4,1775.3,3.78994765]
["bitfinex","ETHUSD",1746564458733,5.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564458948,5.70359072,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564459538,6.83724804,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564460241,9.83724804,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564460458,16.78020498,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564460634,16.70978235,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564463417,8.63316809,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564463650,8.70359751,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564464154,14.88435445,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564464315,15.59212503,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564469345,27.26312503,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564469649,30.59587044,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746564471447,5.63567034,1774.5,1774.3,0.7989]
["bitfinex","ETHUSD",1746564471948,5.70611919,1774.5,1774.3,0.7989]
["bitfinex","ETHUSD",1746564472527,5.70611919,1774.5,1774.4,0.11117181]
["bitfinex","ETHUSD",1746564472845,5.70611919,1774.5,1774.3,0.7989]
["bitfinex","ETHUSD",1746564473054,5.63602547,1774.3,1774.2,5.836]
["bitfinex","ETHUSD",1746564473260,6.76970784,1774.5,1774.2,5.836]
["bitfinex","ETHUSD",1746564473551,0.07045561,1774.4,1774.2,5.836]
["bitfinex","ETHUSD",1746564474868,5.6352352,1774.6,1774.2,5.836]
["bitfinex","ETHUSD",1746564475054,0.07045581,1774.5,1774.3,0.828]
["bitfinex","ETHUSD",1746564476750,5.6352352,1774.6,1774.3,0.828]
["bitfinex","ETHUSD",1746564477362,0.07034156,1774.5,1774.3,0.828]
["bitfinex","ETHUSD",1746564477969,5.6352352,1774.6,1774.3,0.828]
["bitfinex","ETHUSD",1746564478131,0.07034156,1774.6,1774.3,8.2575889]
["bitfinex","ETHUSD",1746564478864,8.63493464,1774.7,1774.3,8.2575889]
["bitfinex","ETHUSD",1746564479075,3.0,1774.7,1774.5,0.8165]
["bitfinex","ETHUSD",1746564479242,0.07034156,1774.9,1774.6,5.63503461]
["bitfinex","ETHUSD",1746564479579,5.63401339,1775.0,1774.6,5.63503461]
["bitfinex","ETHUSD",1746564479765,0.07034156,1774.9,1774.6,13.2641991]
["bitfinex","ETHUSD",1746564479966,3.07034156,1774.9,1774.6,13.2641991]
["bitfinex","ETHUSD",1746564481269,3.0,1774.9,1774.6,13.2641991]
["bitfinex","ETHUSD",1746564481645,3.07034156,1774.9,1774.6,13.2641991]
["bitfinex","ETHUSD",1746564482146,3.07034156,1774.9,1774.6,7.62916449]
["bitfinex","ETHUSD",1746564482348,3.07034156,1774.9,1774.6,13.26421149]
["bitfinex","ETHUSD",1746564482550,12.04371179,1774.9,1774.6,7.62916449]
["bitfinex","ETHUSD",1746564482879,12.04371179,1774.9,1774.6,5.837]
["bitfinex","ETHUSD",1746564482880,12.787731,1774.9,1774.6,5.837]
["bitfinex","ETHUSD",1746564483183,11.973331,1774.9,1774.6,5.837]
["bitfinex","ETHUSD",1746564483777,5.63463106,1774.8,1774.6,5.837]
["bitfinex","ETHUSD",1746564484076,9.04412696,1774.7,1774.4,11.671]
["bitfinex","ETHUSD",1746564486885,9.04412696,1774.7,1774.4,5.837]
["bitfinex","ETHUSD",1746564487085,5.63517264,1774.6,1774.4,5.837]
["bitfinex","ETHUSD",1746564487483,5.7055142,1774.6,1774.4,5.837]
["bitfinex","ETHUSD",1746564487696,5.7055142,1774.6,1774.5,0.12537232]
["bitfinex","ETHUSD",1746564489181,10.17344416,1774.6,1774.5,0.12537232]
["bitfinex","ETHUSD",1746564489498,10.17344416,1774.6,1774.2,5.838]
["bitfinex","ETHUSD",1746564489499,5.63572278,1774.4,1774.2,5.838]
["bitfinex","ETHUSD",1746564489696,0.07034156,1774.3,1774.2,5.838]
["bitfinex","ETHUSD",1746564491397,5.70606434,1774.4,1774.2,5.838]
["bitfinex","ETHUSD",1746564494497,3.0,1774.5,1774.2,11.47424725]
["bitfinex","ETHUSD",1746564494797,3.07034156,1774.5,1774.3,0.8082]
["bitfinex","ETHUSD",1746564495582,3.0,1774.5,1774.3,6.44418208]
["bitfinex","ETHUSD",1746564496376,3.0,1774.5,1774.3,0.8082]
["bitfinex","ETHUSD",1746564496764,5.63420398,1774.9,1774.5,0.755]
["bitfinex","ETHUSD",1746564496765,5.63460842,1774.8,1774.5,0.755]
["bitfinex","ETHUSD",1746564497098,3.0,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564497296,8.63475561,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564498564,8.70509717,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564498764,8.63475561,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564500188,8.70509717,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564500666,5.63507269,1774.6,1774.5,0.755]
["bitfinex","ETHUSD",1746564500866,8.63475561,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564501106,8.70509717,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564501403,14.34013925,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564501604,14.26979769,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564501779,8.63475561,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564501980,8.70509717,1774.7,1774.5,0.755]
["bitfinex","ETHUSD",1746564502404,8.70509717,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564503609,3.0,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564504203,8.63475516,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564504804,3.0,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564505303,8.63475516,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564505511,5.63475516,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564505899,14.60828428,1774.8,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564506513,5.70509672,1774.7,1774.6,0.1130439]
["bitfinex","ETHUSD",1746564507008,5.63514242,1774.6,1774.4,9.62194765]
["bitfinex","ETHUSD",1746564508424,5.63475516,1774.7,1774.4,9.62194765]
["bitfinex","ETHUSD",1746564508723,9.77649496,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564508724,8.97359496,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564509118,14.67865649,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564509279,8.97359496,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564509478,9.04393652,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564510212,8.97359496,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564510386,8.97359496,1774.8,1774.5,6.43008868]
["bitfinex","ETHUSD",1746564510582,9.04393652,1774.8,1774.5,0.7947]
["bitfinex","ETHUSD",1746564511015,5.63485877,1774.7,1774.5,0.7947]
["bitfinex","ETHUSD",1746564512420,5.63507269,1774.6,1774.5,0.7947]
["bitfinex","ETHUSD",1746564512716,9.04444449,1774.6,1774.4,9.62194765]
["bitfinex","ETHUSD",1746564512923,5.63539025,1774.5,1774.4,9.62194765]
["bitfinex","ETHUSD",1746564513284,5.70573181,1774.5,1774.4,9.62194765]
["bitfinex","ETHUSD",1746564513486,7.93361528,1774.5,1774.4,3.78994765]
["bitfinex","ETHUSD",1746564515133,7.93361528,1774.5,1774.3,3.78994765]
["bitfinex","ETHUSD",1746564515134,5.63570784,1774.4,1774.3,3.78994765]
["bitfinex","ETHUSD",1746564516186,5.7060494,1774.4,1774.3,3.78994765]
["bitfinex","ETHUSD",1746564516417,8.7060494,1774.4,1774.3,3.78994765]
["bitfinex","ETHUSD",1746564516785,5.63634314,1774.2,1774.1,3.88994765]
["bitfinex","ETHUSD",1746564517421,5.63634314,1774.2,1774.1,3.9956445]
["bitfinex","ETHUSD",1746564518720,5.7066847,1774.2,1774.1,3.9956445]
["bitfinex","ETHUSD",1746564518919,6.5102847,1774.2,1774.1,3.9956445]
["bitfinex","ETHUSD",1746564519289,5.63634314,1774.2,1774.1,3.9956445]
["bitfinex","ETHUSD",1746564519488,8.97516121,1774.3,1774.1,3.9956445]
["bitfinex","ETHUSD",1746564520434,9.38650136,1774.4,1774.1,4.8259445]
["bitfinex","ETHUSD",1746564520637,5.70639209,1774.3,1774.1,4.8259445]
["bitfinex","ETHUSD",1746564520792,9.43854314,1774.2,1774.1,3.9956445]
["bitfinex","ETHUSD",1746564521196,9.43854314,1774.2,1774.1,0.20569685]
["bitfinex","ETHUSD",1746564521197,9.5088847,1774.2,1774.1,0.20569685]
["bitfinex","ETHUSD",1746564521729,8.7066847,1774.2,1774.1,0.20569685]
["bitfinex","ETHUSD",1746564521894,9.4885847,1774.2,1774.1,0.20569685]
["bitfinex","ETHUSD",1746564522093,11.33495125,1774.2,1774.1,0.20569685]
["bitfinex","ETHUSD",1746564522323,11.26460969,1774.2,1774.1,0.20569685]
["bitfinex","ETHUSD",1746564527147,11.26460969,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564527452,12.09533858,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564531555,12.64533858,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564533955,12.09533858,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564541939,11.31343858,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564546684,9.46707203,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564546971,9.53741359,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564554284,10.32011359,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564554785,16.69811359,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564555081,16.62777203,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564555286,19.77025731,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746564556249,5.63824988,1773.6,1773.5,0.7776]
["bitfinex","ETHUSD",1746564556455,5.6385678,1773.5,1773.4,3.78994765]
["bitfinex","ETHUSD",1746564556856,5.70890936,1773.5,1773.4,3.78994765]
["bitfinex","ETHUSD",1746564557289,5.70890936,1773.5,1773.3,6.5823]
["bitfinex","ETHUSD",1746564557290,5.63888575,1773.4,1773.3,6.5823]
["bitfinex","ETHUSD",1746564559067,5.70922731,1773.4,1773.3,0.7543]
["bitfinex","ETHUSD",1746564560826,7.12043024,1773.8,1773.3,0.7543]
["bitfinex","ETHUSD",1746564560827,5.63521195,1774.6,1774.4,0.3961]
["bitfinex","ETHUSD",1746564561099,5.63348543,1775.1,1774.4,0.3961]
["bitfinex","ETHUSD",1746564561100,5.63497219,1774.7,1774.4,0.3961]
["bitfinex","ETHUSD",1746564561293,6.39998543,1775.1,1774.4,0.3961]
["bitfinex","ETHUSD",1746564561294,5.63525821,1774.6,1774.4,0.3961]
["bitfinex","ETHUSD",1746564561801,5.63532575,1774.6,1774.4,0.3961]
["bitfinex","ETHUSD",1746564561969,5.63539025,1774.5,1774.4,0.3961]
["bitfinex","ETHUSD",1746564562175,5.63587263,1774.4,1774.2,0.7855]
["bitfinex","ETHUSD",1746564564785,5.63602547,1774.3,1774.2,0.7855]
["bitfinex","ETHUSD",1746564564981,5.63587263,1774.4,1774.2,0.7855]
["bitfinex","ETHUSD",1746564565680,11.27189437,1774.4,1774.2,0.7855]
["bitfinex","ETHUSD",1746564565875,5.63602547,1774.3,1774.2,0.7855]
["bitfinex","ETHUSD",1746564566312,5.63634314,1774.2,1774.1,3.78994765]
["bitfinex","ETHUSD",1746564567524,5.63634314,1774.2,1774.0,0.7846]
["bitfinex","ETHUSD",1746564567683,5.63624485,1774.3,1774.0,0.7846]
["bitfinex","ETHUSD",1746564567987,5.63585737,1774.4,1774.0,6.47790792]
["bitfinex","ETHUSD",1746564568188,5.63585737,1774.4,1774.1,6.28443884]
["bitfinex","ETHUSD",1746564568735,5.63585737,1774.4,1774.1,0.64779079]
["bitfinex","ETHUSD",1746564569544,3.0,1774.4,1774.1,0.64779079]
["bitfinex","ETHUSD",1746564569725,3.0,1774.4,1774.1,6.28435039]
["bitfinex","ETHUSD",1746564569928,3.0,1774.4,1774.2,0.62843504]
["bitfinex","ETHUSD",1746564570240,5.63570985,1774.4,1774.2,0.62843504]
["bitfinex","ETHUSD",1746564570597,8.63542321,1774.5,1774.2,0.62843504]
["bitfinex","ETHUSD",1746564570598,8.63560131,1774.5,1774.2,0.62843504]
["bitfinex","ETHUSD",1746564570830,5.63575401,1774.4,1774.2,0.62843504]
["bitfinex","ETHUSD",1746564571343,3.0,1774.7,1774.3,0.762]
["bitfinex","ETHUSD",1746564571539,8.63542508,1774.5,1774.3,0.762]
["bitfinex","ETHUSD",1746564572718,14.27109172,1774.5,1774.3,0.762]
["bitfinex","ETHUSD",1746564573002,8.63542508,1774.5,1774.3,0.762]
["bitfinex","ETHUSD",1746564574806,8.63492611,1774.7,1774.4,5.63568689]
["bitfinex","ETHUSD",1746564575005,8.63492611,1774.7,1774.4,0.63976869]
["bitfinex","ETHUSD",1746564575318,14.26992264,1774.7,1774.5,0.816]
["bitfinex","ETHUSD",1746564575503,5.63507269,1774.6,1774.5,0.816]
["bitfinex","ETHUSD",1746564579236,5.63580302,1774.4,1774.3,0.8228]
["bitfinex","ETHUSD",1746564579549,5.62865709,1774.4,1774.3,0.8228]
["bitfinex","ETHUSD",1746564579944,5.63552934,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746564580146,11.2712017,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746564580612,5.63552934,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746564582637,5.63570784,1774.4,1774.3,0.8228]
["bitfinex","ETHUSD",1746564583347,5.63552934,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746564585749,5.63552934,1774.5,1774.1,12.90315002]
["bitfinex","ETHUSD",1746564586253,5.63571607,1774.4,1774.1,7.26649079]
["bitfinex","ETHUSD",1746564586426,11.27117317,1774.5,1774.1,12.90303134]
["bitfinex","ETHUSD",1746564586631,5.63552934,1774.5,1774.1,12.90303134]
["bitfinex","ETHUSD",1746564586951,5.63584794,1774.4,1774.1,7.26649079]
["bitfinex","ETHUSD",1746564588773,5.63605655,1774.3,1774.1,1.44949079]
["bitfinex","ETHUSD",1746564588967,5.63627726,1774.3,1774.1,0.8017]
["bitfinex","ETHUSD",1746564589266,11.27182404,1774.4,1774.1,0.8017]
["bitfinex","ETHUSD",1746564590961,5.63583599,1774.4,1774.1,0.8017]
["bitfinex","ETHUSD",1746564593246,5.63611469,1774.3,1774.1,0.8017]
["bitfinex","ETHUSD",1746564594176,5.63634314,1774.2,1774.1,0.8017]
["bitfinex","ETHUSD",1746564594478,5.63634314,1774.2,1774.0,12.4295]
["bitfinex","ETHUSD",1746564594706,5.63611469,1774.3,1774.0,12.4295]
["bitfinex","ETHUSD",1746564594987,5.63644593,1774.2,1774.0,12.4295]
["bitfinex","ETHUSD",1746564595157,5.63644593,1774.2,1774.0,12.4285]
["bitfinex","ETHUSD",1746564595491,5.63611469,1774.3,1774.0,12.4285]
["bitfinex","ETHUSD",1746564595684,11.27245056,1774.3,1774.0,12.4285]
["bitfinex","ETHUSD",1746564595841,5.63611469,1774.3,1774.0,12.4285]
["bitfinex","ETHUSD",1746564596476,5.63611469,1774.3,1774.0,6.6135]
["bitfinex","ETHUSD",1746564596663,5.63611469,1774.3,1774.0,12.4285]
["bitfinex","ETHUSD",1746564597374,5.63666084,1774.1,1774.0,5.819]
["bitfinex","ETHUSD",1746564597573,5.63704594,1774.0,1773.9,5.815]
["bitfinex","ETHUSD",1746564598052,5.63666084,1774.1,1773.9,5.815]
["bitfinex","ETHUSD",1746564599184,5.6364781,1774.2,1773.9,5.815]
["bitfinex","ETHUSD",1746564599510,5.6364781,1774.2,1773.9,11.4522123]
["bitfinex","ETHUSD",1746564599677,5.6361885,1774.3,1773.9,13.24444194]
["bitfinex","ETHUSD",1746564599877,5.63638316,1774.2,1773.9,7.60722964]
["bitfinex","ETHUSD",1746564600807,5.6361885,1774.3,1773.9,13.24443523]
["bitfinex","ETHUSD",1746564600969,11.27244968,1774.3,1773.9,13.24443523]
["bitfinex","ETHUSD",1746564601174,5.6361885,1774.3,1773.9,13.24443523]
["bitfinex","ETHUSD",1746564601394,8.63585997,1774.4,1774.1,0.8127]
["bitfinex","ETHUSD",1746564602182,5.6360364,1774.3,1774.1,0.8127]
["bitfinex","ETHUSD",1746564603126,3.34096884,1774.3,1773.9,6.6171]
["bitfinex","ETHUSD",1746564603285,5.63674323,1774.1,1773.9,6.6171]
["bitfinex","ETHUSD",1746564603704,5.63674323,1774.1,1773.9,0.8021]
["bitfinex","ETHUSD",1746564603891,5.63761416,1773.8,1773.7,11.631]
["bitfinex","ETHUSD",1746564604194,5.63761416,1773.8,1773.6,3.78994765]
["bitfinex","ETHUSD",1746564604195,8.637932,1773.7,1773.6,3.78994765]
["bitfinex","ETHUSD",1746564604393,11.97890084,1773.7,1773.6,3.78994765]
["bitfinex","ETHUSD",1746564604717,9.392332,1773.7,1773.6,3.78994765]
["bitfinex","ETHUSD",1746564604905,8.637932,1773.7,1773.6,3.78994765]
["bitfinex","ETHUSD",1746564607035,8.637932,1773.7,1773.6,0.37899476]
["bitfinex","ETHUSD",1746564607036,3.0,1773.7,1773.6,0.37899476]
["bitfinex","ETHUSD",1746564607500,3.0,1773.7,1773.5,0.8033]
["bitfinex","ETHUSD",1746564612203,8.63799139,1773.7,1773.5,0.8033]
["bitfinex","ETHUSD",1746564612932,11.27755013,1773.5,1773.2,9.60794765]
["bitfinex","ETHUSD",1746564613130,5.63893741,1773.4,1773.2,9.60794765]
["bitfinex","ETHUSD",1746564613342,5.63920374,1773.3,1773.2,9.60794765]
["bitfinex","ETHUSD",1746564613558,5.63920374,1773.3,1773.2,3.78994765]
["bitfinex","ETHUSD",1746564613857,13.9362867,1773.3,1773.2,3.78994765]
["bitfinex","ETHUSD",1746564616935,8.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564622320,8.63952176,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564622602,8.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564622765,8.63952176,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564622970,8.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564623511,8.63952176,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564623722,8.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564623922,8.63952176,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564624219,10.59710261,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564624716,11.36540261,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564624910,11.36540261,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564625075,11.36540261,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564626886,10.59710261,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564627605,8.63952176,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564629836,3.0,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564630203,8.63952176,1773.2,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564631126,9.7734553,1773.5,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564631127,11.27820843,1773.4,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564631331,3.0,1773.3,1773.1,0.20683888]
["bitfinex","ETHUSD",1746564631742,3.0,1773.3,1773.1,0.34871097]
["bitfinex","ETHUSD",1746564631941,5.63864829,1773.5,1773.2,0.7524]
["bitfinex","ETHUSD",1746564632257,3.0,1773.4,1773.3,0.24852406]
["bitfinex","ETHUSD",1746564632757,15.62623105,1773.7,1773.3,0.24852406]
["bitfinex","ETHUSD",1746564632943,5.63832532,1773.6,1773.3,0.24852406]
["bitfinex","ETHUSD",1746564636350,5.63832532,1773.6,1773.3,5.88771184]
["bitfinex","ETHUSD",1746564636351,3.0,1773.6,1773.3,5.88771184]
["bitfinex","ETHUSD",1746564636553,8.638276,1773.6,1773.3,1.4821078]
["bitfinex","ETHUSD",1746564636873,3.0,1773.6,1773.3,7.12130968]
["bitfinex","ETHUSD",1746564637024,3.0,1773.6,1773.4,0.8037]
["bitfinex","ETHUSD",1746564637550,3.0,1773.6,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564637924,8.63824988,1773.6,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564639265,3.0,1773.6,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564639584,8.97877249,1773.8,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564639790,3.0,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564640089,3.0,1773.7,1773.5,0.92326411]
["bitfinex","ETHUSD",1746564640243,3.34096884,1774.0,1773.5,0.92326411]
["bitfinex","ETHUSD",1746564640244,9.81067435,1774.0,1773.5,0.92326411]
["bitfinex","ETHUSD",1746564640438,5.63710551,1774.0,1773.6,6.45925118]
["bitfinex","ETHUSD",1746564640642,3.0,1773.9,1773.6,6.45925118]
["bitfinex","ETHUSD",1746564640862,3.0,1773.9,1773.7,0.24852406]
["bitfinex","ETHUSD",1746564641597,8.63732848,1773.9,1773.7,0.24852406]
["bitfinex","ETHUSD",1746564642193,5.63761416,1773.8,1773.7,0.24852406]
["bitfinex","ETHUSD",1746564642981,9.790983,1773.8,1773.7,0.24852406]
["bitfinex","ETHUSD",1746564643279,5.63815091,1773.7,1773.4,6.6163]
["bitfinex","ETHUSD",1746564643484,5.63815091,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564643686,11.27637816,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564643906,5.63815091,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564644264,11.27635148,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564644464,5.63815091,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564645094,11.27635148,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564645298,5.63815091,1773.7,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564647195,12.76031872,1773.6,1773.5,0.24852406]
["bitfinex","ETHUSD",1746564647584,12.76031872,1773.6,1773.1,5.91]
["bitfinex","ETHUSD",1746564647585,5.63952176,1773.2,1773.1,5.91]
["bitfinex","ETHUSD",1746564648287,5.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564648866,8.63952176,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564649381,11.9804906,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564649714,13.82255374,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564650184,11.9804906,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746564652904,11.9804906,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564655122,8.63952176,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564657109,9.39812176,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564658338,9.70814129,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564658511,12.14092108,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564659263,11.83090155,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564660051,8.63952176,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564661458,3.0,1773.2,1773.1,0.29750927]
["bitfinex","ETHUSD",1746564661613,3.0,1773.2,1773.1,1.07940927]
["bitfinex","ETHUSD",1746564662548,5.63868071,1773.5,1773.1,1.07940927]
["bitfinex","ETHUSD",1746564662738,5.63868071,1773.5,1773.3,0.8236]
["bitfinex","ETHUSD",1746564662939,5.63839304,1773.6,1773.3,7.1091013]
["bitfinex","ETHUSD",1746564663107,5.63839304,1773.6,1773.3,7.16548767]
["bitfinex","ETHUSD",1746564663307,3.0,1773.6,1773.4,0.19750927]
["bitfinex","ETHUSD",1746564663514,8.63842648,1773.6,1773.4,0.19750927]
["bitfinex","ETHUSD",1746564663827,3.0,1773.6,1773.4,0.19750927]
["bitfinex","ETHUSD",1746564664015,8.63840485,1773.6,1773.4,0.19750927]
["bitfinex","ETHUSD",1746564664949,3.0,1773.6,1773.4,0.19750927]
["bitfinex","ETHUSD",1746564665150,5.63771583,1773.8,1773.5,0.7715]
["bitfinex","ETHUSD",1746564665453,3.0,1773.8,1773.6,0.19368752]
["bitfinex","ETHUSD",1746564666140,3.0,1773.7,1773.6,0.19368752]
["bitfinex","ETHUSD",1746564666345,0.7856,1774.1,1773.6,5.83168289]
["bitfinex","ETHUSD",1746564666545,5.6368495,1774.1,1773.7,0.7952]
["bitfinex","ETHUSD",1746564666759,8.63634314,1774.2,1773.8,0.05636998]
["bitfinex","ETHUSD",1746564666961,5.63614769,1774.3,1774.0,0.8008]
["bitfinex","ETHUSD",1746564667262,5.63639869,1774.2,1774.0,0.8008]
["bitfinex","ETHUSD",1746564667637,5.63639869,1774.2,1774.1,0.19368752]
["bitfinex","ETHUSD",1746564668358,8.63639869,1774.2,1774.1,0.19368752]
["bitfinex","ETHUSD",1746564668563,8.63639869,1774.2,1773.9,0.7885]
["bitfinex","ETHUSD",1746564668564,5.63697857,1774.0,1773.9,0.7885]
["bitfinex","ETHUSD",1746564668985,5.63697857,1774.0,1773.9,0.98218752]
["bitfinex","ETHUSD",1746564669997,5.63697857,1774.0,1773.9,0.19368752]
["bitfinex","ETHUSD",1746564670374,11.27424808,1774.0,1773.7,6.5955]
["bitfinex","ETHUSD",1746564670677,5.63729635,1773.9,1773.8,0.19368752]
["bitfinex","ETHUSD",1746564670885,8.63655148,1774.2,1773.9,0.7885]
["bitfinex","ETHUSD",1746564671179,8.63655148,1774.2,1774.0,0.18604584]
["bitfinex","ETHUSD",1746564671373,3.0,1774.2,1774.0,0.18604584]
["bitfinex","ETHUSD",1746564671574,8.63640263,1774.2,1774.0,0.18604584]
["bitfinex","ETHUSD",1746564671880,3.0,1774.2,1774.0,0.85285168]
["bitfinex","ETHUSD",1746564672381,6.4425175,1774.5,1774.0,0.90921506]
["bitfinex","ETHUSD",1746564672581,3.0,1774.3,1774.1,0.7885]
["bitfinex","ETHUSD",1746564672883,5.63588084,1774.4,1774.1,6.42515607]
["bitfinex","ETHUSD",1746564673179,5.63588084,1774.4,1774.2,0.18604584]
["bitfinex","ETHUSD",1746564673777,5.63526102,1774.6,1774.2,5.82237258]
["bitfinex","ETHUSD",1746564673985,11.27058184,1774.6,1774.2,7.06395751]
["bitfinex","ETHUSD",1746564674303,3.0,1774.5,1774.2,7.06395751]
["bitfinex","ETHUSD",1746564674606,3.0,1774.5,1774.2,7.12031551]
["bitfinex","ETHUSD",1746564674802,8.63544229,1774.5,1774.2,7.06395751]
["bitfinex","ETHUSD",1746564675169,8.63542031,1774.5,1774.2,1.48409121]
["bitfinex","ETHUSD",1746564675476,8.63542031,1774.5,1774.2,1.4277331]
["bitfinex","ETHUSD",1746564675892,5.63585387,1774.4,1774.2,1.4277331]
["bitfinex","ETHUSD",1746564676706,8.63542031,1774.5,1774.2,1.4277331]
["bitfinex","ETHUSD",1746564677192,14.27105808,1774.5,1774.2,1.4277331]
["bitfinex","ETHUSD",1746564677393,14.27106595,1774.5,1774.2,1.48408842]
["bitfinex","ETHUSD",1746564677574,14.27105317,1774.5,1774.2,1.48408842]
["bitfinex","ETHUSD",1746564677909,8.63542031,1774.5,1774.2,1.4277331]
["bitfinex","ETHUSD",1746564678108,3.0,1774.5,1774.2,7.12039255]
["bitfinex","ETHUSD",1746564678277,3.0,1774.5,1774.3,0.71203926]
["bitfinex","ETHUSD",1746564678477,3.0,1774.5,1774.4,0.95827941]
["bitfinex","ETHUSD",1746564678688,0.8069,1774.7,1774.4,0.95827941]
["bitfinex","ETHUSD",1746564678689,5.63489671,1774.7,1774.4,0.95827941]
["bitfinex","ETHUSD",1746564678885,5.63414303,1774.9,1774.6,5.63504473]
["bitfinex","ETHUSD",1746564679311,5.6339382,1775.0,1774.6,11.26989745]
["bitfinex","ETHUSD",1746564679488,5.6339382,1775.0,1774.7,1.35624475]
["bitfinex","ETHUSD",1746564679995,11.26797187,1775.0,1774.7,1.35624475]
["bitfinex","ETHUSD",1746564680201,5.6341455,1774.9,1774.7,1.29990341]
["bitfinex","ETHUSD",1746564680401,5.63443768,1774.8,1774.7,1.29990341]
["bitfinex","ETHUSD",1746564680575,5.6341455,1774.9,1774.7,0.17291367]
["bitfinex","ETHUSD",1746564680776,5.63443768,1774.8,1774.7,0.17291367]
["bitfinex","ETHUSD",1746564680997,5.63443768,1774.8,1774.5,12.21457608]
["bitfinex","ETHUSD",1746564681315,5.63443768,1774.8,1774.5,12.21472554]
["bitfinex","ETHUSD",1746564681617,5.63443768,1774.8,1774.6,0.17291367]
["bitfinex","ETHUSD",1746564681807,5.63427082,1774.9,1774.6,1.41167759]
["bitfinex","ETHUSD",1746564682115,5.63427082,1774.9,1774.6,7.10305477]
["bitfinex","ETHUSD",1746564682315,5.63427082,1774.9,1774.6,1.41167759]
["bitfinex","ETHUSD",1746564682821,11.26863644,1774.9,1774.6,1.41167759]
["bitfinex","ETHUSD",1746564683117,5.63427082,1774.9,1774.6,1.41167759]
["bitfinex","ETHUSD",1746564684315,5.63427082,1774.9,1774.7,0.0563414]
["bitfinex","ETHUSD",1746564684717,5.63398641,1775.0,1774.6,6.87381415]
["bitfinex","ETHUSD",1746564685036,5.63412452,1774.9,1774.8,0.7505]
["bitfinex","ETHUSD",1746564685389,5.63398641,1775.0,1774.8,0.7505]
["bitfinex","ETHUSD",1746564685584,8.63362483,1775.1,1774.9,0.17291367]
["bitfinex","ETHUSD",1746564685900,5.63380281,1775.0,1774.8,0.7505]
["bitfinex","ETHUSD",1746564686101,14.26736227,1775.1,1774.8,0.7505]
["bitfinex","ETHUSD",1746564686302,14.26736227,1775.1,1774.8,1.45774316]
["bitfinex","ETHUSD",1746564686504,5.63381906,1775.0,1774.8,1.45774316]
["bitfinex","ETHUSD",1746564686819,8.63362483,1775.1,1774.8,1.51408041]
["bitfinex","ETHUSD",1746564686984,14.26734991,1775.1,1774.8,1.51408041]
["bitfinex","ETHUSD",1746564687188,14.26734991,1775.1,1774.8,1.45774316]
["bitfinex","ETHUSD",1746564687189,14.26737366,1775.1,1774.8,1.45774316]
["bitfinex","ETHUSD",1746564687542,8.63362483,1775.1,1774.8,1.51407948]
["bitfinex","ETHUSD",1746564687986,8.63362483,1775.1,1774.8,1.45774316]
["bitfinex","ETHUSD",1746564688187,5.63382835,1775.0,1774.8,1.45774316]
["bitfinex","ETHUSD",1746564688388,8.63353173,1775.1,1774.8,7.09209145]
["bitfinex","ETHUSD",1746564688635,0.7985,1775.3,1774.8,7.09209145]
["bitfinex","ETHUSD",1746564688636,8.6330175,1775.3,1774.9,6.34320509]
["bitfinex","ETHUSD",1746564688850,0.1,1775.9,1775.2,5.63313056]
["bitfinex","ETHUSD",1746564688851,5.63244286,1775.5,1775.2,5.63313056]
["bitfinex","ETHUSD",1746564689150,5.63244286,1775.5,1775.2,5.68945555]
["bitfinex","ETHUSD",1746564689338,5.63193914,1775.6,1775.2,5.68945555]
["bitfinex","ETHUSD",1746564689650,8.63202871,1775.6,1775.3,0.82]
["bitfinex","ETHUSD",1746564689857,8.63202871,1775.6,1775.4,0.05631884]
["bitfinex","ETHUSD",1746564690650,0.1,1775.9,1775.4,0.05631884]
["bitfinex","ETHUSD",1746564690956,5.63149849,1775.8,1775.4,5.68875799]
["bitfinex","ETHUSD",1746564691246,5.63149849,1775.8,1775.5,0.7547]
["bitfinex","ETHUSD",1746564691751,0.1,1775.9,1775.5,0.7547]
["bitfinex","ETHUSD",1746564692053,3.0,1775.8,1775.5,6.38673905]
["bitfinex","ETHUSD",1746564692228,5.73115323,1775.9,1775.6,6.27044895]
["bitfinex","ETHUSD",1746564692229,3.1,1775.9,1775.6,6.27044895]
["bitfinex","ETHUSD",1746564692429,3.1,1775.9,1775.6,0.63867391]
["bitfinex","ETHUSD",1746564692430,5.7311397,1775.9,1775.6,0.63867391]
["bitfinex","ETHUSD",1746564693044,11.36234684,1775.9,1775.6,0.63867391]
["bitfinex","ETHUSD",1746564693521,5.7311397,1775.9,1775.6,0.63867391]
["bitfinex","ETHUSD",1746564693849,5.6312893,1775.8,1775.6,0.63867391]
["bitfinex","ETHUSD",1746564694219,5.6312893,1775.8,1775.5,0.7547]
["bitfinex","ETHUSD",1746564694620,5.6312893,1775.8,1775.5,6.38691228]
["bitfinex","ETHUSD",1746564694819,5.73110667,1775.9,1775.5,6.38691228]
["bitfinex","ETHUSD",1746564695052,5.73110667,1775.9,1775.6,0.05630966]
["bitfinex","ETHUSD",1746564695761,5.73110667,1775.9,1775.5,6.38672363]
["bitfinex","ETHUSD",1746564696058,0.1,1775.9,1775.8,6.94566478]
["bitfinex","ETHUSD",1746564696226,0.1,1775.9,1775.8,12.79996398]
["bitfinex","ETHUSD",1746564696427,0.1,1775.9,1775.8,18.54366478]
["bitfinex","ETHUSD",1746564697358,0.1,1775.9,1775.8,18.69034648]
["bitfinex","ETHUSD",1746564698137,0.1,1775.9,1775.8,28.87034648]
["bitfinex","ETHUSD",1746564698339,0.1,1775.9,1775.8,38.55235382]
["bitfinex","ETHUSD",1746564699849,0.1,1775.9,1775.8,32.36330078]
["bitfinex","ETHUSD",1746564702163,5.62948682,1776.4,1776.1,0.55]
["bitfinex","ETHUSD",1746564702362,5.62948682,1776.4,1776.2,0.13330264]
["bitfinex","ETHUSD",1746564703582,5.62967967,1776.3,1776.2,0.13330264]
["bitfinex","ETHUSD",1746564703782,11.25959831,1776.3,1776.0,0.55]
["bitfinex","ETHUSD",1746564704082,5.62967967,1776.3,1776.1,0.13330264]
["bitfinex","ETHUSD",1746564704584,6.4084339,1776.4,1776.1,0.18959872]
["bitfinex","ETHUSD",1746564704885,5.62920028,1776.5,1776.1,0.18959872]
["bitfinex","ETHUSD",1746564705082,5.62956644,1776.4,1776.1,0.18959872]
["bitfinex","ETHUSD",1746564705286,11.25920654,1776.4,1776.1,0.18959872]
["bitfinex","ETHUSD",1746564705462,5.6297253,1776.3,1776.1,0.89391877]
["bitfinex","ETHUSD",1746564707001,5.62917029,1776.5,1776.1,7.32094714]
["bitfinex","ETHUSD",1746564707297,5.62917029,1776.5,1776.2,5.794]
["bitfinex","ETHUSD",1746564710004,5.62873491,1776.6,1776.5,0.13320977]
["bitfinex","ETHUSD",1746564710199,5.62938593,1776.4,1776.2,12.4012]
["bitfinex","ETHUSD",1746564710511,5.62938593,1776.4,1776.3,0.13320977]
["bitfinex","ETHUSD",1746564711807,4.62038593,1776.4,1776.3,0.13320977]
["bitfinex","ETHUSD",1746564713508,5.44118593,1776.4,1776.3,0.13320977]
["bitfinex","ETHUSD",1746564717719,8.44118593,1776.4,1776.3,0.13320977]
["bitfinex","ETHUSD",1746564718078,5.62999662,1776.2,1776.1,5.792]
["bitfinex","ETHUSD",1746564718516,5.6301954,1776.2,1776.0,5.793]
["bitfinex","ETHUSD",1746564718897,5.6303136,1776.1,1776.0,5.793]
["bitfinex","ETHUSD",1746564719104,5.6301954,1776.2,1776.0,6.6099]
["bitfinex","ETHUSD",1746564719333,11.26045826,1776.2,1776.0,6.6099]
["bitfinex","ETHUSD",1746564720192,5.6303136,1776.1,1776.0,6.6099]
["bitfinex","ETHUSD",1746564720395,5.6301954,1776.2,1776.0,6.6099]
["bitfinex","ETHUSD",1746564720721,3.0,1776.3,1776.0,13.53687843]
["bitfinex","ETHUSD",1746564720892,3.0,1776.4,1776.1,6.18019086]
["bitfinex","ETHUSD",1746564721098,5.62905077,1776.5,1776.3,0.8313]
["bitfinex","ETHUSD",1746564721318,5.62905077,1776.5,1776.3,6.6233]
["bitfinex","ETHUSD",1746564721509,5.62905077,1776.5,1776.3,7.910536]
["bitfinex","ETHUSD",1746564721715,3.0,1776.5,1776.3,7.910536]
["bitfinex","ETHUSD",1746564721915,8.62909114,1776.5,1776.3,7.910536]
["bitfinex","ETHUSD",1746564722228,8.62909114,1776.5,1776.3,7.85424553]
["bitfinex","ETHUSD",1746564722586,5.62936275,1776.4,1776.3,7.85424553]
["bitfinex","ETHUSD",1746564725325,5.62936275,1776.4,1776.3,7.02294553]
["bitfinex","ETHUSD",1746564726396,5.62871055,1776.7,1776.4,0.55]
["bitfinex","ETHUSD",1746564727008,3.0,1776.6,1776.4,0.55]
["bitfinex","ETHUSD",1746564727531,8.62872903,1776.6,1776.5,0.13423146]
["bitfinex","ETHUSD",1746564730556,9.46182903,1776.6,1776.5,0.13423146]
["bitfinex","ETHUSD",1746564731703,12.79510986,1776.6,1776.5,0.13423146]
["bitfinex","ETHUSD",1746564733245,14.94904306,1776.6,1776.5,0.13423146]
["bitfinex","ETHUSD",1746564733612,5.6295999,1776.4,1776.1,12.132]
["bitfinex","ETHUSD",1746564733841,11.2591998,1776.4,1776.2,0.13293119]
["bitfinex","ETHUSD",1746564734360,5.62856655,1776.7,1776.3,1.3225]
["bitfinex","ETHUSD",1746564734570,3.0,1776.6,1776.4,0.05628513]
["bitfinex","ETHUSD",1746564734740,3.0,1776.6,1776.4,1.39744292]
["bitfinex","ETHUSD",1746564735447,3.0,1776.6,1776.4,7.02677755]
["bitfinex","ETHUSD",1746564735764,5.62815397,1776.8,1776.5,5.84628458]
["bitfinex","ETHUSD",1746564735941,5.72797906,1776.9,1776.6,0.7725]
["bitfinex","ETHUSD",1746564736137,3.0,1776.8,1776.6,2.57646093]
["bitfinex","ETHUSD",1746564736360,0.1,1776.9,1776.7,0.13367418]
["bitfinex","ETHUSD",1746564736565,0.1,1776.9,1776.7,5.81825229]
["bitfinex","ETHUSD",1746564736755,0.1,1776.9,1776.7,5.68457811]
["bitfinex","ETHUSD",1746564736955,0.1,1776.9,1776.8,0.13116688]
["bitfinex","ETHUSD",1746564737540,0.1,1776.9,1776.7,0.55]
["bitfinex","ETHUSD",1746564737771,0.1,1776.9,1776.8,0.13116688]
["bitfinex","ETHUSD",1746564741079,5.72777871,1776.9,1776.8,0.13116688]
["bitfinex","ETHUSD",1746564742147,0.1,1776.9,1776.8,0.13116688]
["bitfinex","ETHUSD",1746564743576,0.1,1776.9,1776.8,7.06966233]
["bitfinex","ETHUSD",1746564746779,0.1,1776.9,1776.8,1.44156688]
["bitfinex","ETHUSD",1746564747079,0.1,1776.9,1776.8,2.1485429]
["bitfinex","ETHUSD",1746564747658,0.1,1776.9,1776.8,7.77663835]
["bitfinex","ETHUSD",1746564748050,0.1,1776.9,1776.8,7.83290367]
["bitfinex","ETHUSD",1746564749887,0.1,1776.9,1776.8,7.77663835]
["bitfinex","ETHUSD",1746564750287,0.1,1776.9,1776.8,7.83290369]
["bitfinex","ETHUSD",1746564750687,0.05,1776.9,1776.8,7.83290369]
["bitfinex","ETHUSD",1746564752563,6.38245477,1777.4,1777.0,5.62739445]
["bitfinex","ETHUSD",1746564752885,6.38232253,1777.4,1777.1,5.80399984]
["bitfinex","ETHUSD",1746564753073,6.38232253,1777.4,1777.1,0.17694211]
["bitfinex","ETHUSD",1746564753273,12.00882166,1777.4,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564753478,5.62662119,1777.3,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564753854,5.62682871,1777.2,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564754283,6.40612871,1777.2,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564761211,6.45304429,1777.4,1777.1,1.29004462]
["bitfinex","ETHUSD",1746564761377,5.62634429,1777.4,1777.1,6.97344169]
["bitfinex","ETHUSD",1746564761713,5.62634429,1777.4,1777.1,1.34631268]
["bitfinex","ETHUSD",1746564761868,5.62634429,1777.4,1777.1,1.29004462]
["bitfinex","ETHUSD",1746564762074,11.25277364,1777.4,1777.1,1.29004462]
["bitfinex","ETHUSD",1746564762810,5.62652176,1777.3,1777.1,1.29004462]
["bitfinex","ETHUSD",1746564765714,6.39312176,1777.3,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564766290,5.62682871,1777.2,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564766890,6.39312176,1777.3,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564767735,12.01988205,1777.3,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564768118,11.95771293,1777.2,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564768293,13.7927964,1777.2,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564768495,14.5862964,1777.2,1777.1,0.12067693]
["bitfinex","ETHUSD",1746564769006,5.62809545,1776.8,1776.7,13.96994765]
["bitfinex","ETHUSD",1746564769211,5.62809545,1776.8,1776.7,3.78994765]
["bitfinex","ETHUSD",1746564769525,5.62809545,1776.8,1776.6,9.57394765]
["bitfinex","ETHUSD",1746564769725,5.62809545,1776.8,1776.6,11.11004242]
["bitfinex","ETHUSD",1746564770741,8.95929644,1776.7,1776.6,3.78994765]
["bitfinex","ETHUSD",1746564771114,9.27131789,1776.7,1776.6,3.78994765]
["bitfinex","ETHUSD",1746564772123,8.95929644,1776.7,1776.6,3.78994765]
["bitfinex","ETHUSD",1746564772532,8.95929644,1776.7,1776.6,3.91053179]
["bitfinex","ETHUSD",1746564773039,5.62831608,1776.8,1776.6,3.91053179]
["bitfinex","ETHUSD",1746564773246,5.62831608,1776.8,1776.6,4.30158497]
["bitfinex","ETHUSD",1746564773407,5.62831608,1776.8,1776.6,4.3578661]
["bitfinex","ETHUSD",1746564773741,5.62831608,1776.8,1776.6,0.56791845]
["bitfinex","ETHUSD",1746564775543,5.62831608,1776.8,1776.6,0.12058414]
["bitfinex","ETHUSD",1746564775898,5.62831608,1776.8,1776.6,0.17686538]
["bitfinex","ETHUSD",1746564776404,11.25667517,1776.8,1776.6,0.12058414]
["bitfinex","ETHUSD",1746564776660,11.25668428,1776.8,1776.6,0.12058414]
["bitfinex","ETHUSD",1746564776859,5.62841222,1776.7,1776.6,0.12058414]
["bitfinex","ETHUSD",1746564777005,11.25711951,1776.7,1776.3,12.16541232]
["bitfinex","ETHUSD",1746564777213,5.62904587,1776.5,1776.4,1.34130266]
["bitfinex","ETHUSD",1746564777407,9.76914129,1776.6,1776.4,0.12476143]
["bitfinex","ETHUSD",1746564778743,9.76914129,1776.6,1776.2,35.79575386]
["bitfinex","ETHUSD",1746564778941,5.62844937,1776.7,1776.5,0.12791701]
["bitfinex","ETHUSD",1746564779168,9.41316913,1776.9,1776.5,6.40154466]
["bitfinex","ETHUSD",1746564779356,8.62796913,1776.9,1776.6,0.12791701]
["bitfinex","ETHUSD",1746564779673,8.62796913,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564779970,14.2559842,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564780172,8.62796913,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564781952,14.25600362,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564782278,8.62796913,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564783875,14.25600402,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564784170,8.62796913,1776.9,1776.6,0.78086318]
["bitfinex","ETHUSD",1746564784767,8.62796913,1776.9,1776.6,6.56286318]
["bitfinex","ETHUSD",1746564784965,8.62796913,1776.9,1776.6,12.34686318]
["bitfinex","ETHUSD",1746564786882,3.0,1776.9,1776.6,17.97558041]
["bitfinex","ETHUSD",1746564787089,0.41359687,1777.2,1776.8,6.44388326]
["bitfinex","ETHUSD",1746564787090,5.62695629,1777.2,1776.8,6.44388326]
["bitfinex","ETHUSD",1746564787296,12.06741899,1777.3,1776.8,6.44388326]
["bitfinex","ETHUSD",1746564787496,3.0,1777.2,1776.9,0.12736001]
["bitfinex","ETHUSD",1746564788697,8.62684893,1777.2,1776.9,0.12736001]
["bitfinex","ETHUSD",1746564789076,5.62737532,1777.1,1776.9,0.12736001]
["bitfinex","ETHUSD",1746564789283,9.74774623,1777.0,1776.9,0.12736001]
["bitfinex","ETHUSD",1746564789506,5.62789421,1776.9,1776.7,5.782]
["bitfinex","ETHUSD",1746564790601,9.74774623,1777.0,1776.7,5.782]
["bitfinex","ETHUSD",1746564790800,15.37551428,1777.0,1776.7,5.782]
["bitfinex","ETHUSD",1746564791718,5.627799,1776.9,1776.7,5.782]
["bitfinex","ETHUSD",1746564794438,9.74774623,1777.0,1776.7,5.782]
["bitfinex","ETHUSD",1746564794800,5.62785956,1776.9,1776.7,5.782]
["bitfinex","ETHUSD",1746564797851,3.0,1776.9,1776.4,0.7927]
["bitfinex","ETHUSD",1746564798047,6.40932668,1776.7,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564798333,6.40932668,1776.7,1776.3,9.41958083]
["bitfinex","ETHUSD",1746564799746,0.7808,1776.7,1776.3,9.41947692]
["bitfinex","ETHUSD",1746564799931,9.73447175,1776.8,1776.4,5.68554274]
["bitfinex","ETHUSD",1746564800131,9.73447175,1776.8,1776.5,0.56855427]
["bitfinex","ETHUSD",1746564800608,4.10618422,1776.8,1776.5,0.56855427]
["bitfinex","ETHUSD",1746564801043,9.73428758,1776.8,1776.5,0.56855427]
["bitfinex","ETHUSD",1746564802425,9.73428758,1776.8,1776.6,0.12550327]
["bitfinex","ETHUSD",1746564802943,5.62841222,1776.7,1776.3,5.62945312]
["bitfinex","ETHUSD",1746564803140,5.62841222,1776.7,1776.3,7.98965127]
["bitfinex","ETHUSD",1746564803450,9.73428758,1776.8,1776.3,13.61910659]
["bitfinex","ETHUSD",1746564803617,9.40156575,1776.9,1776.5,6.40443381]
["bitfinex","ETHUSD",1746564803948,5.62757964,1777.0,1776.6,5.68498646]
["bitfinex","ETHUSD",1746564804152,5.62660969,1777.3,1776.8,5.62800071]
["bitfinex","ETHUSD",1746564804153,6.40067498,1777.2,1776.8,5.62800071]
["bitfinex","ETHUSD",1746564804561,0.31213888,1777.1,1776.8,5.62800071]
["bitfinex","ETHUSD",1746564805036,0.31213888,1777.1,1776.7,6.97208674]
["bitfinex","ETHUSD",1746564805368,12.02775042,1777.2,1776.7,6.97208674]
["bitfinex","ETHUSD",1746564805760,5.62726243,1777.1,1776.7,6.97208674]
["bitfinex","ETHUSD",1746564806659,5.62726243,1777.1,1776.7,1.34389865]
["bitfinex","ETHUSD",1746564806960,5.62767865,1777.0,1776.7,0.7754]
["bitfinex","ETHUSD",1746564807163,6.42267943,1776.9,1776.6,9.56994765]
["bitfinex","ETHUSD",1746564807969,0.7949,1776.9,1776.6,15.19867333]
["bitfinex","ETHUSD",1746564808357,5.62733229,1777.1,1776.7,5.68448038]
["bitfinex","ETHUSD",1746564808557,5.62733229,1777.1,1776.7,6.42070244]
["bitfinex","ETHUSD",1746564810141,5.62733229,1777.1,1776.7,8.58264002]
["bitfinex","ETHUSD",1746564810576,5.62733229,1777.1,1776.7,2.95443758]
["bitfinex","ETHUSD",1746564810779,5.62748207,1777.0,1776.7,2.95443758]
["bitfinex","ETHUSD",1746564811280,14.58608442,1777.0,1776.6,11.40854346]
["bitfinex","ETHUSD",1746564811790,6.43046359,1776.9,1776.6,5.78]
["bitfinex","ETHUSD",1746564811978,0.8025,1776.9,1776.6,5.83628083]
["bitfinex","ETHUSD",1746564812282,0.8025,1776.9,1776.6,11.46500537]
["bitfinex","ETHUSD",1746564812483,0.8025,1776.9,1776.6,11.40872454]
["bitfinex","ETHUSD",1746564812648,0.8025,1776.9,1776.6,13.77358775]
["bitfinex","ETHUSD",1746564814484,0.8025,1776.9,1776.6,8.14486321]
["bitfinex","ETHUSD",1746564814667,0.8025,1776.9,1776.6,8.20114405]
["bitfinex","ETHUSD",1746564814868,6.43027888,1776.9,1776.6,5.78]
["bitfinex","ETHUSD",1746564815047,6.43027888,1776.9,1776.6,11.558]
["bitfinex","ETHUSD",1746564815582,6.43027888,1776.9,1776.6,5.78]
["bitfinex","ETHUSD",1746564815769,6.43027888,1776.9,1776.6,5.8362809]
["bitfinex","ETHUSD",1746564816142,5.62816338,1776.8,1776.6,5.8362809]
["bitfinex","ETHUSD",1746564816380,5.62816338,1776.8,1776.6,5.78]
["bitfinex","ETHUSD",1746564816579,11.2565551,1776.8,1776.6,5.836281]
["bitfinex","ETHUSD",1746564816785,5.62841222,1776.7,1776.6,5.78]
["bitfinex","ETHUSD",1746564817492,5.62841222,1776.7,1776.6,5.90531761]
["bitfinex","ETHUSD",1746564817878,6.44301222,1776.7,1776.6,0.12531761]
["bitfinex","ETHUSD",1746564820908,6.44301222,1776.7,1776.4,3.78994765]
["bitfinex","ETHUSD",1746564821107,6.44301222,1776.7,1776.6,0.12531761]
["bitfinex","ETHUSD",1746564821310,6.44301222,1776.7,1776.4,5.0467303]
["bitfinex","ETHUSD",1746564821497,12.07170228,1776.7,1776.5,0.12531761]
["bitfinex","ETHUSD",1746564821711,5.62872903,1776.6,1776.5,0.12531761]
["bitfinex","ETHUSD",1746564822186,6.44301222,1776.7,1776.5,0.12531761]
["bitfinex","ETHUSD",1746564824619,5.62841222,1776.7,1776.5,0.6425224]
["bitfinex","ETHUSD",1746564824822,11.25705395,1776.7,1776.5,0.6425224]
["bitfinex","ETHUSD",1746564824994,5.62841222,1776.7,1776.5,0.6425224]
["bitfinex","ETHUSD",1746564825407,5.62841222,1776.7,1776.5,0.12531761]
["bitfinex","ETHUSD",1746564827920,5.6278688,1776.9,1776.6,0.7682]
["bitfinex","ETHUSD",1746564828108,5.6278688,1776.9,1776.6,6.45313114]
["bitfinex","ETHUSD",1746564828309,5.6278688,1776.9,1776.7,0.12977388]
["bitfinex","ETHUSD",1746564828612,5.6278688,1776.9,1776.6,0.82448117]
["bitfinex","ETHUSD",1746564828918,5.6278688,1776.9,1776.6,2.03270746]
["bitfinex","ETHUSD",1746564829086,5.6278688,1776.9,1776.7,0.12977388]
["bitfinex","ETHUSD",1746564829416,5.6278688,1776.9,1776.6,2.03270746]
["bitfinex","ETHUSD",1746564829621,5.6278688,1776.9,1776.8,0.12977388]
["bitfinex","ETHUSD",1746564830083,0.31217272,1776.9,1776.6,6.45305989]
["bitfinex","ETHUSD",1746564830279,5.62761368,1777.0,1776.7,0.77507987]
["bitfinex","ETHUSD",1746564830621,11.25531031,1777.0,1776.7,0.77507987]
["bitfinex","ETHUSD",1746564831223,5.62779733,1776.9,1776.7,0.77507987]
["bitfinex","ETHUSD",1746564831519,5.62761368,1777.0,1776.7,6.40335735]
["bitfinex","ETHUSD",1746564832733,11.25536571,1777.0,1776.7,0.77507987]
["bitfinex","ETHUSD",1746564832903,5.62761368,1777.0,1776.7,6.40343116]
["bitfinex","ETHUSD",1746564833109,5.62761368,1777.0,1776.8,0.64034312]
["bitfinex","ETHUSD",1746564833718,5.6273339,1777.1,1776.9,0.12977388]
["bitfinex","ETHUSD",1746564835321,5.62746201,1777.0,1776.9,0.12977388]
["bitfinex","ETHUSD",1746564837348,5.6273339,1777.1,1776.9,0.12977388]
["bitfinex","ETHUSD",1746564837567,6.41156986,1777.5,1777.1,5.62704909]
["bitfinex","ETHUSD",1746564837840,6.41156986,1777.5,1777.0,17.95914127]
["bitfinex","ETHUSD",1746564837841,5.62634667,1777.4,1777.0,17.95914127]
["bitfinex","ETHUSD",1746564838142,11.25278313,1777.4,1777.1,1.79591413]
["bitfinex","ETHUSD",1746564838352,11.25278313,1777.4,1777.1,1.92299568]
["bitfinex","ETHUSD",1746564838638,5.62654863,1777.3,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564839351,11.25332995,1777.3,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564839655,5.62654863,1777.3,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564840727,11.25329514,1777.3,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564840932,5.62654863,1777.3,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564841850,11.25328869,1777.3,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564842048,5.62682871,1777.2,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564842263,6.42872871,1777.2,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564842923,6.7410221,1777.2,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564843747,6.42872871,1777.2,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564853936,6.741004,1777.2,1777.1,0.12708155]
["bitfinex","ETHUSD",1746564854145,5.62793493,1776.9,1776.7,3.78994765]
["bitfinex","ETHUSD",1746564854345,5.62793493,1776.9,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564855069,5.62763158,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564855852,11.25533238,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564856171,5.62763158,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564856372,11.2553646,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564857315,5.62777871,1776.9,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564859594,5.62763158,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564859889,11.25535471,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564860092,11.25535013,1777.0,1776.8,0.12197615]
["bitfinex","ETHUSD",1746564861495,8.62709535,1777.2,1776.8,7.14788186]
["bitfinex","ETHUSD",1746564861797,8.62709535,1777.2,1776.9,5.62769275]
["bitfinex","ETHUSD",1746564861970,8.62709535,1777.2,1776.9,5.68396325]
["bitfinex","ETHUSD",1746564862178,11.2534237,1777.3,1776.9,5.68386096]
["bitfinex","ETHUSD",1746564862378,11.2534237,1777.3,1777.0,0.12197615]
["bitfinex","ETHUSD",1746564862708,11.2534237,1777.3,1777.0,0.69693281]
["bitfinex","ETHUSD",1746564863476,5.62684489,1777.2,1777.0,0.69693281]
["bitfinex","ETHUSD",1746564864318,5.62662569,1777.3,1777.0,0.69693281]
["bitfinex","ETHUSD",1746564864489,11.25339765,1777.3,1777.0,0.69693281]
["bitfinex","ETHUSD",1746564864915,5.62662569,1777.3,1777.0,1.54730085]
["bitfinex","ETHUSD",1746564865293,8.62637168,1777.4,1777.0,7.17472091]
["bitfinex","ETHUSD",1746564865528,14.25282012,1777.4,1777.1,0.71747209]
["bitfinex","ETHUSD",1746564865830,8.62637168,1777.4,1777.2,0.11919214]
["bitfinex","ETHUSD",1746564866118,14.25282012,1777.4,1777.2,0.11919214]
["bitfinex","ETHUSD",1746564866325,8.62637168,1777.4,1777.2,0.11919214]
["bitfinex","ETHUSD",1746564870646,5.62651212,1777.3,1777.2,0.11919214]
["bitfinex","ETHUSD",1746564872521,11.9572559,1777.4,1776.9,9.41758076]
["bitfinex","ETHUSD",1746564872522,5.62707494,1777.2,1776.9,3.78994765]
["bitfinex","ETHUSD",1746564872718,6.45777494,1777.2,1777.0,5.88819214]
["bitfinex","ETHUSD",1746564873040,5.62714534,1777.1,1777.0,0.11919214]
["bitfinex","ETHUSD",1746564874655,5.62707494,1777.2,1777.0,0.11919214]
["bitfinex","ETHUSD",1746564877854,8.9575814,1777.3,1777.0,0.11919214]
["bitfinex","ETHUSD",1746564878054,5.62669718,1777.3,1777.1,0.797]
["bitfinex","ETHUSD",1746564878356,11.25347942,1777.3,1777.1,0.797]
["bitfinex","ETHUSD",1746564878559,8.62633987,1777.4,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564878728,14.2528197,1777.4,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564878915,5.62651212,1777.3,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564879364,8.62633987,1777.4,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564879572,5.62651212,1777.3,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564882376,8.62633987,1777.4,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564882573,14.25280882,1777.4,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564883081,5.62651212,1777.3,1777.2,0.11872822]
["bitfinex","ETHUSD",1746564886993,5.62696081,1777.2,1776.9,16.00460565]
["bitfinex","ETHUSD",1746564887206,5.62696081,1777.2,1776.9,18.80429825]
["bitfinex","ETHUSD",1746564889304,5.62696081,1777.2,1777.0,5.77]
["bitfinex","ETHUSD",1746564889599,11.25402662,1777.2,1777.0,5.77]
["bitfinex","ETHUSD",1746564889770,5.62696081,1777.2,1777.0,5.77]
["bitfinex","ETHUSD",1746564891507,5.62668116,1777.3,1777.0,5.82626729]
["bitfinex","ETHUSD",1746564891702,5.62668116,1777.3,1777.0,8.28932386]
["bitfinex","ETHUSD",1746564891907,5.62668116,1777.3,1777.0,8.23305657]
["bitfinex","ETHUSD",1746564892227,5.62684566,1777.2,1777.0,8.23305657]
["bitfinex","ETHUSD",1746564892388,5.62684566,1777.2,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564892597,5.62668116,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564892790,11.25344965,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564893027,5.62682871,1777.2,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564893880,5.62668116,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564894102,5.62682871,1777.2,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564895823,11.25344101,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564896129,11.25345836,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564896621,5.62668116,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564897029,11.25342828,1777.3,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564897229,5.62682871,1777.2,1777.1,0.11844981]
["bitfinex","ETHUSD",1746564899229,13.17985841,1777.2,1776.9,9.55394765]
["bitfinex","ETHUSD",1746564899433,5.62682871,1777.2,1777.1,0.11872822]
["bitfinex","ETHUSD",1746564899641,5.62682871,1777.2,1776.9,10.31844765]
["bitfinex","ETHUSD",1746564899944,5.62682871,1777.2,1777.1,0.11872822]
["bitfinex","ETHUSD",1746564900142,5.62682871,1777.2,1776.9,10.31844765]
["bitfinex","ETHUSD",1746564900341,5.62682871,1777.2,1777.1,0.11872822]
["bitfinex","ETHUSD",1746564900552,1.12534595,1777.2,1776.9,9.55394765]
["bitfinex","ETHUSD",1746564900734,5.62746201,1777.0,1776.9,9.55394765]
["bitfinex","ETHUSD",1746564903427,6.40116201,1777.0,1776.9,9.55394765]
["bitfinex","ETHUSD",1746564903816,6.40116201,1777.0,1776.9,3.78994765]
["bitfinex","ETHUSD",1746564904742,6.40116201,1777.0,1776.7,3.78994765]
["bitfinex","ETHUSD",1746564905046,6.40116201,1777.0,1776.7,9.41825422]
["bitfinex","ETHUSD",1746564905551,6.40116201,1777.0,1776.7,3.78994765]
["bitfinex","ETHUSD",1746564907458,6.40116201,1777.0,1776.8,0.11854264]
["bitfinex","ETHUSD",1746564913551,6.40116201,1777.0,1776.6,20.94345025]
["bitfinex","ETHUSD",1746564913850,6.40116201,1777.0,1776.6,29.30620653]
["bitfinex","ETHUSD",1746564914050,6.40116201,1777.0,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564914559,5.62792318,1776.9,1776.6,9.55394765]
["bitfinex","ETHUSD",1746564914743,5.62792318,1776.9,1776.8,0.1226258]
["bitfinex","ETHUSD",1746564915252,5.62792318,1776.9,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564915454,5.62792318,1776.9,1776.8,0.1226258]
["bitfinex","ETHUSD",1746564915621,5.62792318,1776.9,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564915821,5.62792318,1776.9,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564916021,5.62792318,1776.9,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564916237,5.62792318,1776.9,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564916417,5.62792318,1776.9,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564916418,11.25593387,1776.9,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564916618,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564916814,5.62811596,1776.8,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564917031,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564917255,5.62811596,1776.8,1776.6,15.31394765]
["bitfinex","ETHUSD",1746564917429,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564917624,5.62811596,1776.8,1776.6,15.31294765]
["bitfinex","ETHUSD",1746564917826,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564918042,5.62811596,1776.8,1776.6,15.31294765]
["bitfinex","ETHUSD",1746564918258,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564918615,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564918842,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564919343,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564919559,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564919854,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564920064,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564920422,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564920622,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564920854,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564921155,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564921555,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564921722,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564922058,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564922257,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564922661,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564922959,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564923260,5.62811596,1776.8,1776.6,11.523]
["bitfinex","ETHUSD",1746564923559,5.62811596,1776.8,1776.7,0.1226258]
["bitfinex","ETHUSD",1746564923946,5.62841222,1776.7,1776.6,11.522]
["bitfinex","ETHUSD",1746564924342,5.62811596,1776.8,1776.6,11.522]
["bitfinex","ETHUSD",1746564926761,11.25652313,1776.8,1776.6,11.522]
["bitfinex","ETHUSD",1746564926927,5.62811596,1776.8,1776.6,11.522]
["bitfinex","ETHUSD",1746564928362,11.25649883,1776.8,1776.6,11.522]
["bitfinex","ETHUSD",1746564928669,5.62811596,1776.8,1776.6,11.521]
["bitfinex","ETHUSD",1746564930674,11.25646446,1776.8,1776.6,11.521]
["bitfinex","ETHUSD",1746564931168,5.62811596,1776.8,1776.6,11.521]
["bitfinex","ETHUSD",1746564931974,11.25646513,1776.8,1776.6,11.521]
["bitfinex","ETHUSD",1746564932681,0.8229,1776.7,1776.3,4.56724765]
["bitfinex","ETHUSD",1746564932982,8.83216228,1776.4,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564933786,10.09839947,1776.4,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564934283,10.64839947,1776.4,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564934883,13.64839947,1776.4,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564935043,15.61800087,1776.4,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564937285,8.62936275,1776.4,1776.3,3.78994765]
["bitfinex","ETHUSD",1746564937451,8.62936275,1776.4,1776.3,3.90186579]
["bitfinex","ETHUSD",1746564938588,8.62936275,1776.4,1776.3,0.11191814]
["bitfinex","ETHUSD",1746564938964,5.62988761,1776.3,1776.0,5.68687763]
["bitfinex","ETHUSD",1746564939676,5.62988761,1776.3,1775.9,12.21352825]
["bitfinex","ETHUSD",1746564939882,11.25981452,1776.3,1775.9,14.57370002]
["bitfinex","ETHUSD",1746564940193,5.62988761,1776.3,1775.9,14.57370002]
["bitfinex","ETHUSD",1746564940702,5.62988761,1776.3,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564940898,11.25984629,1776.3,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564941194,5.62988761,1776.3,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564941395,8.62957879,1776.4,1776.0,5.63058375]
["bitfinex","ETHUSD",1746564941590,5.62989513,1776.3,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564942092,11.25984534,1776.3,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564942298,5.63000416,1776.2,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564942894,11.25982887,1776.3,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564943297,5.63000775,1776.2,1775.9,14.57369916]
["bitfinex","ETHUSD",1746564945010,5.63000775,1776.2,1775.9,13.74689916]
["bitfinex","ETHUSD",1746564945410,5.63000775,1776.2,1775.9,5.756]
["bitfinex","ETHUSD",1746564946505,6.40429513,1776.3,1775.9,5.756]
["bitfinex","ETHUSD",1746564946506,5.62989513,1776.3,1775.9,11.44302042]
["bitfinex","ETHUSD",1746564946706,11.25981341,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564946882,5.62989513,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564947218,11.2598275,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564947414,5.63017989,1776.2,1776.0,0.7832]
["bitfinex","ETHUSD",1746564947791,11.2598762,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564948113,11.25985751,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564948310,5.63002139,1776.2,1776.0,0.7832]
["bitfinex","ETHUSD",1746564948518,5.62989513,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564949098,11.25985553,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564949411,5.62989513,1776.3,1776.0,0.7832]
["bitfinex","ETHUSD",1746564949620,5.62989513,1776.3,1776.0,6.41372785]
["bitfinex","ETHUSD",1746564949916,5.62989513,1776.3,1776.0,8.19377448]
["bitfinex","ETHUSD",1746564950115,8.6294893,1776.4,1776.0,8.19372862]
["bitfinex","ETHUSD",1746564950516,5.62970313,1776.3,1776.0,8.19372862]
["bitfinex","ETHUSD",1746564950722,14.25914731,1776.4,1776.0,8.19372862]
["bitfinex","ETHUSD",1746564951512,14.25910988,1776.4,1776.0,8.19372862]
["bitfinex","ETHUSD",1746564951819,5.62976674,1776.3,1776.0,8.19372862]
["bitfinex","ETHUSD",1746564952514,5.62976674,1776.3,1776.1,0.11767222]
["bitfinex","ETHUSD",1746564952899,8.6294893,1776.4,1776.1,0.11767222]
["bitfinex","ETHUSD",1746564953495,6.85150349,1776.5,1776.1,5.74797255]
["bitfinex","ETHUSD",1746564953496,6.43056097,1776.5,1776.1,5.74797255]
["bitfinex","ETHUSD",1746564953701,5.62891307,1776.6,1776.2,6.43056602]
["bitfinex","ETHUSD",1746564953900,5.62912423,1776.5,1776.2,6.43056602]
["bitfinex","ETHUSD",1746564954129,5.62912423,1776.5,1776.3,0.11739369]
["bitfinex","ETHUSD",1746564956436,5.62891307,1776.6,1776.3,0.11739369]
["bitfinex","ETHUSD",1746564957611,5.62891307,1776.6,1776.3,5.74704278]
["bitfinex","ETHUSD",1746564957809,8.62860638,1776.7,1776.4,6.44449704]
["bitfinex","ETHUSD",1746564958011,3.0,1776.8,1776.5,5.74281871]
["bitfinex","ETHUSD",1746564959403,5.62811397,1776.8,1776.5,5.74281871]
["bitfinex","ETHUSD",1746564959606,5.62811397,1776.8,1776.5,5.62876693]
["bitfinex","ETHUSD",1746564959807,5.62811397,1776.8,1776.6,0.11405178]
["bitfinex","ETHUSD",1746564960209,5.62811397,1776.8,1776.4,12.12993602]
["bitfinex","ETHUSD",1746564960530,5.62811397,1776.8,1776.5,1.32704538]
["bitfinex","ETHUSD",1746564960713,5.62811397,1776.8,1776.5,6.95603533]
["bitfinex","ETHUSD",1746564961114,5.62793393,1776.9,1776.5,6.95587519]
["bitfinex","ETHUSD",1746564961310,0.787,1777.1,1776.7,0.8294]
["bitfinex","ETHUSD",1746564961510,5.62696712,1777.2,1776.8,5.68417995]
["bitfinex","ETHUSD",1746564961697,5.62696712,1777.2,1776.8,6.96552763]
["bitfinex","ETHUSD",1746564962507,11.2540662,1777.2,1776.8,6.96552763]
["bitfinex","ETHUSD",1746564962908,5.62716889,1777.1,1776.8,6.96552763]
["bitfinex","ETHUSD",1746564964004,5.62696712,1777.2,1776.8,6.96552763]
["bitfinex","ETHUSD",1746564964332,5.62696712,1777.2,1776.9,5.6277767]
["bitfinex","ETHUSD",1746564964516,5.62696712,1777.2,1776.8,12.59343165]
["bitfinex","ETHUSD",1746564964705,5.62696712,1777.2,1776.9,1.25934317]
["bitfinex","ETHUSD",1746564964906,5.62696712,1777.2,1776.9,1.3706109]
["bitfinex","ETHUSD",1746564966241,5.62695061,1777.2,1776.9,6.99826047]
["bitfinex","ETHUSD",1746564966454,5.62668685,1777.3,1777.0,0.8149]
["bitfinex","ETHUSD",1746564966952,11.2528446,1777.4,1777.1,0.1049579]
["bitfinex","ETHUSD",1746564967164,5.62655205,1777.3,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564967348,5.62637133,1777.4,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564967715,5.62661034,1777.3,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564968364,5.62660903,1777.3,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564971163,5.62632024,1777.4,1777.1,6.86245064]
["bitfinex","ETHUSD",1746564971356,11.25276011,1777.4,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564971565,5.62662921,1777.3,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564971976,3.8593866,1777.5,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564972277,0.0431866,1777.5,1777.3,6.39586411]
["bitfinex","ETHUSD",1746564972441,0.0431866,1777.5,1777.3,7.60374925]
["bitfinex","ETHUSD",1746564972774,0.0431866,1777.5,1777.3,7.66000898]
["bitfinex","ETHUSD",1746564973568,0.0431866,1777.5,1777.3,7.65991668]
["bitfinex","ETHUSD",1746564973747,0.0431866,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746564974142,0.0431866,1777.5,1777.4,5.68245287]
["bitfinex","ETHUSD",1746564974368,0.0431866,1777.5,1777.4,7.01106385]
["bitfinex","ETHUSD",1746564974762,0.0431866,1777.5,1777.4,1.38486829]
["bitfinex","ETHUSD",1746564975106,0.0431866,1777.5,1777.3,0.7694]
["bitfinex","ETHUSD",1746564975811,0.0431866,1777.5,1777.3,6.39582064]
["bitfinex","ETHUSD",1746564976166,0.0431866,1777.5,1777.3,0.7694]
["bitfinex","ETHUSD",1746564976463,0.0431866,1777.5,1777.3,6.39590295]
["bitfinex","ETHUSD",1746564976659,0.0431866,1777.5,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564976660,5.62631599,1777.4,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564976863,5.62631599,1777.4,1777.2,0.05626324]
["bitfinex","ETHUSD",1746564980126,5.62651212,1777.3,1777.2,0.05626324]
["bitfinex","ETHUSD",1746564980283,5.62651212,1777.3,1777.1,1.23534879]
["bitfinex","ETHUSD",1746564980480,6.38571332,1777.2,1776.8,5.62791836]
["bitfinex","ETHUSD",1746564980824,5.62663882,1777.3,1776.9,5.62755589]
["bitfinex","ETHUSD",1746564980997,5.62663882,1777.3,1777.0,0.817]
["bitfinex","ETHUSD",1746564981818,11.25341154,1777.3,1777.0,0.8732675]
["bitfinex","ETHUSD",1746564982018,5.62663882,1777.3,1777.0,1.52334978]
["bitfinex","ETHUSD",1746564982184,11.25343419,1777.3,1777.0,1.52334978]
["bitfinex","ETHUSD",1746564982713,5.6268344,1777.2,1777.0,1.46708228]
["bitfinex","ETHUSD",1746564983116,5.62663882,1777.3,1777.0,1.52335021]
["bitfinex","ETHUSD",1746564983921,5.62628356,1777.4,1777.0,7.15076662]
["bitfinex","ETHUSD",1746564984095,5.62628356,1777.4,1777.1,0.71507666]
["bitfinex","ETHUSD",1746564984427,11.25278779,1777.4,1777.1,0.71507666]
["bitfinex","ETHUSD",1746564985013,5.62628356,1777.4,1777.1,0.71507666]
["bitfinex","ETHUSD",1746564985215,5.62654292,1777.3,1777.1,0.71507666]
["bitfinex","ETHUSD",1746564987391,5.62628356,1777.4,1777.1,0.71507666]
["bitfinex","ETHUSD",1746564988292,5.62661473,1777.3,1777.1,0.71507666]
["bitfinex","ETHUSD",1746564990720,5.62628356,1777.4,1777.1,6.34217264]
["bitfinex","ETHUSD",1746564991079,5.62628356,1777.4,1777.1,6.39843626]
["bitfinex","ETHUSD",1746564991280,5.66918437,1777.5,1777.2,7.03366459]
["bitfinex","ETHUSD",1746564991281,0.0431866,1777.5,1777.2,7.03366459]
["bitfinex","ETHUSD",1746564991510,5.66907585,1777.5,1777.3,0.0562592]
["bitfinex","ETHUSD",1746564991711,0.0431866,1777.5,1777.3,0.05625961]
["bitfinex","ETHUSD",1746564992083,0.0431866,1777.5,1777.4,6.42329556]
["bitfinex","ETHUSD",1746564994415,0.0431866,1777.5,1777.2,18.54142438]
["bitfinex","ETHUSD",1746564994583,0.0431866,1777.5,1777.3,1.85414244]
["bitfinex","ETHUSD",1746564994787,0.0431866,1777.5,1777.3,7.48064249]
["bitfinex","ETHUSD",1746565000023,0.0431866,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746565000521,0.0431866,1777.5,1777.3,13.10697728]
["bitfinex","ETHUSD",1746565000824,0.0431866,1777.5,1777.3,7.48047723]
["bitfinex","ETHUSD",1746565001042,0.0431866,1777.5,1777.4,0.74804772]
["bitfinex","ETHUSD",1746565003134,0.0431866,1777.5,1777.4,6.37424328]
["bitfinex","ETHUSD",1746565005744,0.0431866,1777.5,1777.4,0.74804772]
["bitfinex","ETHUSD",1746565006126,0.0431866,1777.5,1777.4,6.37424328]
["bitfinex","ETHUSD",1746565009445,0.0431866,1777.5,1777.4,0.74804772]
["bitfinex","ETHUSD",1746565009833,0.0431866,1777.5,1777.4,6.37424328]
["bitfinex","ETHUSD",1746565010447,0.0431866,1777.5,1777.4,0.74804772]
["bitfinex","ETHUSD",1746565012848,0.0431866,1777.5,1777.4,6.37424328]
["bitfinex","ETHUSD",1746565013043,0.0431866,1777.5,1777.4,0.74804772]
["bitfinex","ETHUSD",1746565013415,0.0431866,1777.5,1777.4,6.37424328]
["bitfinex","ETHUSD",1746565017114,0.0431866,1777.5,1777.4,0.74804772]
["bitfinex","ETHUSD",1746565017318,0.0431866,1777.5,1777.3,18.8468263]
["bitfinex","ETHUSD",1746565017618,0.0431866,1777.5,1777.4,5.62619556]
["bitfinex","ETHUSD",1746565020071,0.0431866,1777.5,1777.4,6.40949556]
["bitfinex","ETHUSD",1746565020233,0.0431866,1777.5,1777.4,9.80024134]
["bitfinex","ETHUSD",1746565023537,0.0431866,1777.5,1777.4,9.74398792]
["bitfinex","ETHUSD",1746565023737,0.0431866,1777.5,1777.4,12.41942496]
["bitfinex","ETHUSD",1746565024466,0.0431866,1777.5,1777.4,9.0849326]
["bitfinex","ETHUSD",1746565024638,0.0431866,1777.5,1777.4,9.1411838]
["bitfinex","ETHUSD",1746565025641,0.0431866,1777.5,1777.4,12.16401474]
["bitfinex","ETHUSD",1746565025846,0.0431866,1777.5,1777.4,12.10776354]
["bitfinex","ETHUSD",1746565026028,0.7535,1777.8,1777.5,5.62561505]
["bitfinex","ETHUSD",1746565026222,0.7535,1777.8,1777.6,11.35545877]
["bitfinex","ETHUSD",1746565026466,5.72474605,1777.9,1777.6,11.35545877]
["bitfinex","ETHUSD",1746565026649,0.1,1777.9,1777.6,11.35545877]
["bitfinex","ETHUSD",1746565027569,5.72463917,1777.9,1777.6,11.35545877]
["bitfinex","ETHUSD",1746565027873,0.1,1777.9,1777.6,11.35545877]
["bitfinex","ETHUSD",1746565028371,5.72462254,1777.9,1777.6,11.35545877]
["bitfinex","ETHUSD",1746565028968,5.72462254,1777.9,1777.6,5.73]
["bitfinex","ETHUSD",1746565029176,5.72462254,1777.9,1777.6,11.35551882]
["bitfinex","ETHUSD",1746565029632,0.1,1777.9,1777.6,13.05357485]
["bitfinex","ETHUSD",1746565030131,0.1,1777.9,1777.6,13.05351992]
["bitfinex","ETHUSD",1746565030327,0.1,1777.9,1777.7,11.41334146]
["bitfinex","ETHUSD",1746565030552,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746565030759,0.1,1777.9,1777.8,5.6811712]
["bitfinex","ETHUSD",1746565031070,0.1,1777.9,1777.8,7.38499778]
["bitfinex","ETHUSD",1746565031446,0.1,1777.9,1777.8,7.32875626]
["bitfinex","ETHUSD",1746565031764,0.1,1777.9,1777.8,7.38499561]
["bitfinex","ETHUSD",1746565031970,0.1,1777.9,1777.8,7.32875626]
["bitfinex","ETHUSD",1746565032136,0.1,1777.9,1777.8,8.10625626]
["bitfinex","ETHUSD",1746565034375,0.1,1777.9,1777.8,8.16249286]
["bitfinex","ETHUSD",1746565034546,0.1,1777.9,1777.8,21.34249286]
["bitfinex","ETHUSD",1746565034749,0.1,1777.9,1777.8,21.28625626]
["bitfinex","ETHUSD",1746565036468,0.1,1777.9,1777.8,21.83625626]
["bitfinex","ETHUSD",1746565036669,0.1,1777.9,1777.8,21.28625626]
["bitfinex","ETHUSD",1746565036874,0.1,1777.9,1777.8,24.62074862]
["bitfinex","ETHUSD",1746565037444,0.1,1777.9,1777.8,21.28625626]
["bitfinex","ETHUSD",1746565037646,0.1,1777.9,1777.8,27.01225626]
["bitfinex","ETHUSD",1746565038043,0.1,1777.9,1777.8,16.83225626]
["bitfinex","ETHUSD",1746565038372,0.1,1777.9,1777.8,19.85246876]
["bitfinex","ETHUSD",1746565044055,0.1,1777.9,1777.8,30.03246876]
["bitfinex","ETHUSD",1746565044256,0.1,1777.9,1777.8,30.58246876]
["bitfinex","ETHUSD",1746565046202,0.796,1778.5,1778.3,5.62313127]
["bitfinex","ETHUSD",1746565046367,0.796,1778.5,1778.4,17.07603193]
["bitfinex","ETHUSD",1746565046981,0.8304,1778.7,1778.5,5.62260298]
["bitfinex","ETHUSD",1746565049104,0.8304,1778.7,1778.4,17.07586942]
["bitfinex","ETHUSD",1746565049404,6.45257942,1778.7,1778.4,17.07586942]
["bitfinex","ETHUSD",1746565049745,0.8304,1778.7,1778.4,19.34577863]
["bitfinex","ETHUSD",1746565050007,0.8304,1778.7,1778.5,5.62262855]
["bitfinex","ETHUSD",1746565050508,0.8304,1778.7,1778.5,5.62251319]
["bitfinex","ETHUSD",1746565052305,0.8304,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746565052491,0.8304,1778.7,1778.5,5.62251319]
["bitfinex","ETHUSD",1746565052671,0.8304,1778.7,1778.5,8.11934137]
["bitfinex","ETHUSD",1746565054296,0.8304,1778.7,1778.5,8.119358]
["bitfinex","ETHUSD",1746565054498,0.8304,1778.7,1778.5,8.11934831]
["bitfinex","ETHUSD",1746565054799,6.45252305,1778.7,1778.4,17.0758784]
["bitfinex","ETHUSD",1746565056300,0.8304,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1746565057203,6.54783328,1778.9,1778.6,5.62239964]
["bitfinex","ETHUSD",1746565058507,0.9262,1778.9,1778.6,5.6221896]
["bitfinex","ETHUSD",1746565058823,0.9262,1778.9,1778.7,5.62182341]
["bitfinex","ETHUSD",1746565059019,1.2410246,1779.2,1778.8,17.62579428]
["bitfinex","ETHUSD",1746565059189,0.8328,1779.1,1778.8,17.62573119]
["bitfinex","ETHUSD",1746565059587,6.45366602,1779.1,1778.8,17.62573119]
["bitfinex","ETHUSD",1746565060051,6.45366602,1779.1,1778.8,12.00418234]
["bitfinex","ETHUSD",1746565060328,0.8328,1779.1,1778.9,5.67756873]
["bitfinex","ETHUSD",1746565060533,0.8328,1779.1,1778.9,5.62135996]
["bitfinex","ETHUSD",1746565060908,0.8328,1779.1,1778.9,7.94606904]
["bitfinex","ETHUSD",1746565061615,0.8328,1779.1,1778.9,13.5673242]
["bitfinex","ETHUSD",1746565061826,0.4082246,1779.2,1779.0,5.67708388]
["bitfinex","ETHUSD",1746565061998,0.4082246,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746565062408,0.4082246,1779.2,1779.1,5.67701985]
["bitfinex","ETHUSD",1746565062598,0.4082246,1779.2,1779.1,6.80680976]
["bitfinex","ETHUSD",1746565064135,0.4082246,1779.2,1779.1,1.12978991]
["bitfinex","ETHUSD",1746565064339,1.2361246,1779.2,1779.0,5.67722733]
["bitfinex","ETHUSD",1746565064496,0.4082246,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746565065439,0.4082246,1779.2,1779.0,5.62102425]
["bitfinex","ETHUSD",1746565065440,0.4082246,1779.2,1779.0,5.62099936]
["bitfinex","ETHUSD",1746565065603,0.4082246,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1746565066332,0.4082246,1779.2,1779.1,5.67702178]
["bitfinex","ETHUSD",1746565066535,0.4082246,1779.2,1779.0,5.62094396]
["bitfinex","ETHUSD",1746565066706,0.4082246,1779.2,1779.1,0.05620232]
["bitfinex","ETHUSD",1746565066904,0.4082246,1779.2,1779.0,6.97763952]
["bitfinex","ETHUSD",1746565066905,0.4082246,1779.2,1779.0,1.35669556]
["bitfinex","ETHUSD",1746565067933,6.0288397,1779.2,1779.0,1.35669556]
["bitfinex","ETHUSD",1746565068105,6.0288397,1779.2,1778.9,2.38091273]
["bitfinex","ETHUSD",1746565068438,6.0288397,1779.2,1778.9,8.00226668]
["bitfinex","ETHUSD",1746565068600,0.4082246,1779.2,1778.9,8.00226668]
["bitfinex","ETHUSD",1746565069541,0.4082246,1779.2,1779.0,5.62102898]
["bitfinex","ETHUSD",1746565069699,0.4082246,1779.2,1778.9,7.94595677]
["bitfinex","ETHUSD",1746565069899,0.4082246,1779.2,1778.9,8.00216311]
["bitfinex","ETHUSD",1746565070903,5.62084477,1779.1,1778.9,2.38091542]
["bitfinex","ETHUSD",1746565071103,5.62084477,1779.1,1778.9,2.32470908]
["bitfinex","ETHUSD",1746565071416,6.02884716,1779.2,1778.8,17.62583647]
["bitfinex","ETHUSD",1746565071631,6.02884716,1779.2,1778.9,0.05620656]
["bitfinex","ETHUSD",1746565072018,11.6495842,1779.2,1778.8,17.62572674]
["bitfinex","ETHUSD",1746565072217,6.02884716,1779.2,1778.8,17.62572674]
["bitfinex","ETHUSD",1746565072424,6.02884716,1779.2,1778.9,0.05620656]
["bitfinex","ETHUSD",1746565073148,11.649645,1779.2,1778.9,0.05620656]
["bitfinex","ETHUSD",1746565073310,6.02884716,1779.2,1778.8,17.62572674]
["bitfinex","ETHUSD",1746565073510,6.02884716,1779.2,1778.9,0.05620658]
["bitfinex","ETHUSD",1746565074251,6.02884716,1779.2,1778.8,17.62572674]
["bitfinex","ETHUSD",1746565074650,6.02884716,1779.2,1778.9,1.81877928]
["bitfinex","ETHUSD",1746565074843,6.02884716,1779.2,1778.9,1.76257267]
["bitfinex","ETHUSD",1746565075742,6.02884716,1779.2,1778.9,1.81877931]
["bitfinex","ETHUSD",1746565075942,5.62084191,1779.1,1778.8,17.62572459]
["bitfinex","ETHUSD",1746565077651,6.02884716,1779.2,1778.8,17.62572459]
["bitfinex","ETHUSD",1746565078356,6.02884716,1779.2,1778.9,6.45084267]
["bitfinex","ETHUSD",1746565078657,6.02884716,1779.2,1778.9,0.05620673]
["bitfinex","ETHUSD",1746565078851,6.02884716,1779.2,1778.8,23.24728336]
["bitfinex","ETHUSD",1746565079023,11.64958513,1779.2,1778.9,2.32472834]
["bitfinex","ETHUSD",1746565079322,6.02884716,1779.2,1778.8,17.62572459]
["bitfinex","ETHUSD",1746565079869,11.64959019,1779.2,1778.8,17.62572459]
["bitfinex","ETHUSD",1746565080023,6.02884716,1779.2,1778.8,23.24732008]
["bitfinex","ETHUSD",1746565080219,6.02884716,1779.2,1778.9,5.6214371]
["bitfinex","ETHUSD",1746565080451,6.02884716,1779.2,1778.8,17.62572459]
["bitfinex","ETHUSD",1746565080748,5.6208299,1779.1,1778.8,17.62572459]
["bitfinex","ETHUSD",1746565081366,6.43519027,1779.0,1778.8,6.28418234]
["bitfinex","ETHUSD",1746565081673,6.43519027,1779.0,1778.9,5.714]
["bitfinex","ETHUSD",1746565081834,6.43519027,1779.0,1778.8,0.56218234]
["bitfinex","ETHUSD",1746565082158,6.43519027,1779.0,1778.9,11.428]
["bitfinex","ETHUSD",1746565082359,0.8139,1779.0,1778.9,11.428]
["bitfinex","ETHUSD",1746565082827,6.43503546,1779.0,1778.9,11.428]
["bitfinex","ETHUSD",1746565084062,6.43503546,1779.0,1778.9,5.714]
["bitfinex","ETHUSD",1746565084232,7.640622,1779.0,1778.9,11.427]
["bitfinex","ETHUSD",1746565084425,5.62202962,1778.8,1778.7,5.714]
["bitfinex","ETHUSD",1746565084766,5.62202962,1778.8,1778.7,11.427]
["bitfinex","ETHUSD",1746565086862,5.62202962,1778.8,1778.5,9.39716911]
["bitfinex","ETHUSD",1746565087162,5.62202962,1778.8,1778.7,5.713]
["bitfinex","ETHUSD",1746565088975,5.62176748,1778.8,1778.7,5.713]
["bitfinex","ETHUSD",1746565090675,6.42149551,1778.9,1778.7,5.713]
["bitfinex","ETHUSD",1746565090969,5.62176748,1778.8,1778.7,5.713]
["bitfinex","ETHUSD",1746565091134,5.62176748,1778.8,1778.5,5.62265694]
["bitfinex","ETHUSD",1746565091339,6.42153433,1778.9,1778.6,17.61163973]
["bitfinex","ETHUSD",1746565091969,0.7999,1778.9,1778.6,17.61163973]
["bitfinex","ETHUSD",1746565092174,6.42144018,1778.9,1778.6,17.61163973]
["bitfinex","ETHUSD",1746565092676,6.42144018,1778.9,1778.6,11.98926569]
["bitfinex","ETHUSD",1746565092872,6.42144018,1778.9,1778.6,17.61155857]
["bitfinex","ETHUSD",1746565093177,15.03445381,1779.1,1778.7,7.43929028]
["bitfinex","ETHUSD",1746565094256,5.62119025,1779.0,1778.7,7.43929028]
["bitfinex","ETHUSD",1746565095397,5.62119025,1779.0,1778.7,1.81737216]
["bitfinex","ETHUSD",1746565095596,5.62119025,1779.0,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565095800,11.24259804,1779.0,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565095984,5.62161762,1778.9,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565098294,11.24258901,1779.0,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565098466,5.62119025,1779.0,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565098792,5.62119025,1779.0,1778.7,7.3831535]
["bitfinex","ETHUSD",1746565098993,5.62119025,1779.0,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565099602,11.24256554,1779.0,1778.7,1.76115586]
["bitfinex","ETHUSD",1746565100105,5.62208354,1778.7,1778.6,5.714]
["bitfinex","ETHUSD",1746565100270,5.62208354,1778.7,1778.6,11.425]
["bitfinex","ETHUSD",1746565100996,5.62208354,1778.7,1778.6,9.48852879]
["bitfinex","ETHUSD",1746565101421,6.43988354,1778.7,1778.6,3.77452879]
["bitfinex","ETHUSD",1746565101769,9.75128386,1778.7,1778.6,3.77452879]
["bitfinex","ETHUSD",1746565101970,11.62205257,1778.7,1778.6,3.77452879]
["bitfinex","ETHUSD",1746565103683,5.93348386,1778.7,1778.6,3.77452879]
["bitfinex","ETHUSD",1746565103889,6.3876109,1778.8,1778.6,3.77452879]
["bitfinex","ETHUSD",1746565104505,6.3876109,1778.8,1778.5,0.05622169]
["bitfinex","ETHUSD",1746565104703,6.38691659,1779.0,1778.5,0.80662169]
["bitfinex","ETHUSD",1746565104914,12.00828727,1779.0,1778.6,5.62226221]
["bitfinex","ETHUSD",1746565105116,5.62149655,1778.9,1778.6,12.5986241]
["bitfinex","ETHUSD",1746565105421,11.24319711,1778.9,1778.6,6.92014559]
["bitfinex","ETHUSD",1746565105578,11.24319711,1778.9,1778.6,5.715]
["bitfinex","ETHUSD",1746565105781,5.62149655,1778.9,1778.6,5.715]
["bitfinex","ETHUSD",1746565106089,6.3869814,1779.0,1778.6,11.33717083]
["bitfinex","ETHUSD",1746565106485,5.62158789,1778.9,1778.6,11.33717083]
["bitfinex","ETHUSD",1746565106810,6.3869814,1779.0,1778.6,11.33717083]
["bitfinex","ETHUSD",1746565107110,6.3869814,1779.0,1778.6,7.48601322]
["bitfinex","ETHUSD",1746565107412,5.62165673,1778.9,1778.6,7.48601322]
["bitfinex","ETHUSD",1746565108408,5.62180708,1778.8,1778.6,7.48601322]
["bitfinex","ETHUSD",1746565109095,5.62180708,1778.8,1778.6,5.715]
["bitfinex","ETHUSD",1746565110133,5.62177755,1778.8,1778.6,5.715]
["bitfinex","ETHUSD",1746565114222,5.62165673,1778.9,1778.6,5.715]
["bitfinex","ETHUSD",1746565114538,11.24339368,1778.9,1778.6,5.715]
["bitfinex","ETHUSD",1746565116241,5.6217731,1778.8,1778.6,5.715]
["bitfinex","ETHUSD",1746565116540,5.6217731,1778.8,1778.6,6.8487581]
["bitfinex","ETHUSD",1746565118239,5.6217731,1778.8,1778.6,1.1337581]
["bitfinex","ETHUSD",1746565118441,5.6217731,1778.8,1778.7,5.709]
["bitfinex","ETHUSD",1746565118638,5.62165673,1778.9,1778.6,5.71]
["bitfinex","ETHUSD",1746565118811,5.62196197,1778.8,1778.7,5.709]
["bitfinex","ETHUSD",1746565120364,5.62196197,1778.8,1778.7,5.708]
["bitfinex","ETHUSD",1746565121464,6.42926197,1778.8,1778.7,5.708]
["bitfinex","ETHUSD",1746565123761,5.6222991,1778.7,1778.4,0.7562]
["bitfinex","ETHUSD",1746565123926,5.6222991,1778.7,1778.3,15.96797468]
["bitfinex","ETHUSD",1746565124128,5.6222991,1778.7,1778.4,5.708]
["bitfinex","ETHUSD",1746565124670,11.24465602,1778.7,1778.4,5.708]
["bitfinex","ETHUSD",1746565124876,5.6222991,1778.7,1778.4,3.77452879]
["bitfinex","ETHUSD",1746565125085,5.6222991,1778.7,1778.5,6.08545288]
["bitfinex","ETHUSD",1746565125289,6.42920557,1778.8,1778.5,6.08545288]
["bitfinex","ETHUSD",1746565125650,12.0512159,1778.8,1778.5,6.08545288]
["bitfinex","ETHUSD",1746565125850,12.0512159,1778.8,1778.5,5.708]
["bitfinex","ETHUSD",1746565127592,5.6220962,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565129277,5.62190557,1778.8,1778.5,11.38686813]
["bitfinex","ETHUSD",1746565129481,5.62190557,1778.8,1778.5,11.33064233]
["bitfinex","ETHUSD",1746565130295,5.62190557,1778.8,1778.5,11.33059417]
["bitfinex","ETHUSD",1746565130592,5.62190557,1778.8,1778.5,13.9743886]
["bitfinex","ETHUSD",1746565130767,6.44016652,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565130971,5.62194623,1778.8,1778.5,5.708]
["bitfinex","ETHUSD",1746565131199,5.62194623,1778.8,1778.5,11.33070356]
["bitfinex","ETHUSD",1746565131398,5.62213587,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565131702,5.93408664,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565131869,0.31195077,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565132063,0.31195077,1778.7,1778.5,7.78954539]
["bitfinex","ETHUSD",1746565132292,11.24392676,1778.8,1778.5,7.78954539]
["bitfinex","ETHUSD",1746565132532,11.24392676,1778.8,1778.5,5.708]
["bitfinex","ETHUSD",1746565132888,5.6219268,1778.8,1778.5,5.708]
["bitfinex","ETHUSD",1746565133817,5.62214113,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565134516,5.62239964,1778.6,1778.5,5.708]
["bitfinex","ETHUSD",1746565136487,12.05540196,1778.7,1778.5,5.708]
["bitfinex","ETHUSD",1746565138284,5.62239964,1778.6,1778.5,5.708]
["bitfinex","ETHUSD",1746565138616,0.8109,1778.7,1778.5,6.8498]
["bitfinex","ETHUSD",1746565138816,11.24402939,1778.8,1778.5,7.6114]
["bitfinex","ETHUSD",1746565140015,5.62210299,1778.7,1778.5,6.8498]
["bitfinex","ETHUSD",1746565140224,5.62239964,1778.6,1778.5,5.708]
["bitfinex","ETHUSD",1746565144835,5.6225117,1778.6,1778.5,5.705]
["bitfinex","ETHUSD",1746565146654,5.6225117,1778.6,1778.3,3.77452879]
["bitfinex","ETHUSD",1746565146655,5.62303193,1778.4,1778.3,3.77452879]
["bitfinex","ETHUSD",1746565148955,6.04582707,1778.4,1778.3,3.77452879]
["bitfinex","ETHUSD",1746565149656,6.04582707,1778.4,1778.2,5.704]
["bitfinex","ETHUSD",1746565149657,5.62334814,1778.3,1778.2,5.704]
["bitfinex","ETHUSD",1746565151060,11.66912813,1778.4,1778.2,5.704]
["bitfinex","ETHUSD",1746565152062,5.62334814,1778.3,1778.2,5.704]
["bitfinex","ETHUSD",1746565153267,6.04582707,1778.4,1778.2,5.704]
["bitfinex","ETHUSD",1746565153772,5.62334814,1778.3,1778.2,5.704]
["bitfinex","ETHUSD",1746565154771,5.62366437,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565155094,5.62366437,1778.2,1778.1,11.409]
["bitfinex","ETHUSD",1746565156199,6.43516437,1778.2,1778.1,11.409]
["bitfinex","ETHUSD",1746565156695,6.43516437,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565159460,0.8115,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565161105,6.43516437,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565162315,0.8115,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565162829,6.43516437,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565163107,0.8115,1778.2,1778.1,5.705]
["bitfinex","ETHUSD",1746565166640,12.02163849,1778.3,1778.1,5.705]
["bitfinex","ETHUSD",1746565166845,6.39804814,1778.3,1778.1,5.705]
["bitfinex","ETHUSD",1746565167310,12.02163536,1778.3,1778.1,5.705]
["bitfinex","ETHUSD",1746565168037,5.35363541,1778.3,1777.8,10.24662879]
["bitfinex","ETHUSD",1746565168337,9.74319764,1778.1,1777.8,15.18252879]
["bitfinex","ETHUSD",1746565168709,15.3674171,1778.1,1777.8,15.18252879]
["bitfinex","ETHUSD",1746565168894,6.40870528,1778.1,1777.8,15.18252879]
["bitfinex","ETHUSD",1746565169534,12.03293306,1778.1,1777.8,15.18252879]
["bitfinex","ETHUSD",1746565170257,6.40870528,1778.1,1777.8,15.18252879]
["bitfinex","ETHUSD",1746565170444,6.40870528,1778.1,1777.8,17.03282968]
["bitfinex","ETHUSD",1746565171219,6.40870528,1778.1,1777.8,11.408]
["bitfinex","ETHUSD",1746565172334,5.62429947,1778.0,1777.8,11.408]
["bitfinex","ETHUSD",1746565173359,6.40870528,1778.1,1777.8,11.408]
["bitfinex","ETHUSD",1746565174027,12.03293457,1778.1,1777.8,11.408]
["bitfinex","ETHUSD",1746565174859,5.62430633,1778.0,1777.8,11.408]
["bitfinex","ETHUSD",1746565175471,5.6246133,1777.9,1777.8,11.408]
["bitfinex","ETHUSD",1746565175824,5.6246133,1777.9,1777.8,5.706]
["bitfinex","ETHUSD",1746565176025,7.52930526,1777.9,1777.8,5.706]
["bitfinex","ETHUSD",1746565176347,7.52930526,1777.9,1777.6,3.77452879]
["bitfinex","ETHUSD",1746565176348,5.6252461,1777.7,1777.6,3.77452879]
["bitfinex","ETHUSD",1746565176524,6.4125461,1777.7,1777.6,3.77452879]
["bitfinex","ETHUSD",1746565176859,6.4125461,1777.7,1777.5,9.47652879]
["bitfinex","ETHUSD",1746565178062,6.83085798,1777.7,1777.5,9.47652879]
["bitfinex","ETHUSD",1746565179565,12.45636262,1777.7,1777.5,9.47652879]
["bitfinex","ETHUSD",1746565179738,6.83085798,1777.7,1777.5,9.47652879]
["bitfinex","ETHUSD",1746565180268,6.04358734,1777.7,1777.5,9.47652879]
["bitfinex","ETHUSD",1746565180426,6.04358734,1777.7,1777.5,5.702]
["bitfinex","ETHUSD",1746565183173,0.41831188,1777.7,1777.5,5.702]
["bitfinex","ETHUSD",1746565183372,5.62525603,1777.7,1777.5,5.702]
["bitfinex","ETHUSD",1746565184971,5.62511777,1777.8,1777.5,5.702]
["bitfinex","ETHUSD",1746565185179,5.62443477,1778.0,1777.6,5.62527518]
["bitfinex","ETHUSD",1746565185463,5.62443477,1778.0,1777.7,6.40894998]
["bitfinex","ETHUSD",1746565186034,5.62443477,1778.0,1777.7,0.7838]
["bitfinex","ETHUSD",1746565186236,5.62443477,1778.0,1777.8,5.7]
["bitfinex","ETHUSD",1746565186944,0.4156267,1778.1,1777.8,11.32473945]
["bitfinex","ETHUSD",1746565187265,5.62384506,1778.2,1777.8,12.54119886]
["bitfinex","ETHUSD",1746565188134,5.62384506,1778.2,1777.8,18.1659135]
["bitfinex","ETHUSD",1746565188348,5.62384506,1778.2,1778.0,0.8215]
["bitfinex","ETHUSD",1746565188349,6.03802718,1778.2,1778.0,0.8215]
["bitfinex","ETHUSD",1746565188557,5.62366815,1778.2,1778.0,0.8215]
["bitfinex","ETHUSD",1746565189370,0.8113,1778.3,1778.0,0.8215]
["bitfinex","ETHUSD",1746565189563,5.62321912,1778.4,1778.1,5.62392934]
["bitfinex","ETHUSD",1746565189883,3.0,1778.5,1778.2,5.699]
["bitfinex","ETHUSD",1746565190164,5.62321573,1778.4,1778.2,5.699]
["bitfinex","ETHUSD",1746565190462,5.62334814,1778.3,1778.2,5.699]
["bitfinex","ETHUSD",1746565191467,6.78941915,1778.3,1778.2,5.699]
["bitfinex","ETHUSD",1746565193959,6.03739638,1778.4,1778.2,5.699]
["bitfinex","ETHUSD",1746565194365,11.66068137,1778.4,1778.2,6.5287]
["bitfinex","ETHUSD",1746565194668,11.66068137,1778.4,1778.2,5.699]
["bitfinex","ETHUSD",1746565195073,6.03739638,1778.4,1778.2,5.699]
["bitfinex","ETHUSD",1746565195279,11.66071823,1778.4,1778.2,5.699]
["bitfinex","ETHUSD",1746565196477,5.62334814,1778.3,1778.2,5.699]
["bitfinex","ETHUSD",1746565196990,5.62334814,1778.3,1778.1,5.697]
["bitfinex","ETHUSD",1746565197159,11.24696806,1778.3,1778.1,5.697]
["bitfinex","ETHUSD",1746565198887,5.62375279,1778.2,1778.0,0.8331]
["bitfinex","ETHUSD",1746565199079,5.62375279,1778.2,1778.1,5.697]
["bitfinex","ETHUSD",1746565200617,5.62398065,1778.1,1778.0,11.398]
["bitfinex","ETHUSD",1746565205728,5.62398065,1778.1,1778.0,5.701]
["bitfinex","ETHUSD",1746565207121,12.00640442,1778.2,1778.0,5.701]
["bitfinex","ETHUSD",1746565207703,11.24770442,1778.2,1778.0,5.701]
["bitfinex","ETHUSD",1746565207903,6.45710762,1778.1,1777.8,5.62472749]
["bitfinex","ETHUSD",1746565208105,6.45710762,1778.1,1777.9,6.25747275]
["bitfinex","ETHUSD",1746565208649,6.45710762,1778.1,1777.9,5.695]
["bitfinex","ETHUSD",1746565208948,5.62429696,1778.0,1777.9,5.695]
["bitfinex","ETHUSD",1746565209249,6.45710762,1778.1,1777.9,5.695]
["bitfinex","ETHUSD",1746565210050,6.45710762,1778.1,1777.8,5.696]
["bitfinex","ETHUSD",1746565210051,0.833,1778.1,1777.8,5.696]
["bitfinex","ETHUSD",1746565210334,5.62460816,1778.0,1777.8,5.696]
["bitfinex","ETHUSD",1746565210639,5.62460816,1778.0,1777.9,5.695]
["bitfinex","ETHUSD",1746565212535,5.62460816,1778.0,1777.8,5.696]
["bitfinex","ETHUSD",1746565212536,5.6246133,1777.9,1777.8,5.696]
["bitfinex","ETHUSD",1746565212843,5.6246133,1777.9,1777.8,11.391]
["bitfinex","ETHUSD",1746565213539,5.6246133,1777.9,1777.8,11.39]
["bitfinex","ETHUSD",1746565215775,5.62460816,1778.0,1777.8,11.39]
["bitfinex","ETHUSD",1746565216946,11.24775255,1778.2,1777.8,13.17106709]
["bitfinex","ETHUSD",1746565217270,5.62385836,1778.2,1777.9,0.8]
["bitfinex","ETHUSD",1746565218065,6.03733683,1778.4,1778.0,0.8]
["bitfinex","ETHUSD",1746565218266,11.24645713,1778.4,1778.0,6.42413855]
["bitfinex","ETHUSD",1746565218471,5.62339553,1778.3,1778.0,6.42413855]
["bitfinex","ETHUSD",1746565218771,5.62339553,1778.3,1778.1,0.64241386]
["bitfinex","ETHUSD",1746565218933,5.62339553,1778.3,1778.2,5.694]
["bitfinex","ETHUSD",1746565226507,5.935068,1778.3,1778.2,5.694]
["bitfinex","ETHUSD",1746565228089,5.62390578,1778.2,1778.0,0.8]
["bitfinex","ETHUSD",1746565228256,5.62390578,1778.2,1778.1,5.692]
["bitfinex","ETHUSD",1746565230506,5.62429696,1778.0,1777.9,0.8219]
["bitfinex","ETHUSD",1746565230712,5.62429696,1778.0,1777.8,5.55559588]
["bitfinex","ETHUSD",1746565230713,5.6246133,1777.9,1777.8,3.77452879]
["bitfinex","ETHUSD",1746565230881,5.6246133,1777.9,1777.8,15.62117167]
["bitfinex","ETHUSD",1746565231704,11.24882685,1778.0,1777.8,15.62117167]
["bitfinex","ETHUSD",1746565231887,5.62429696,1778.0,1777.8,15.62117167]
["bitfinex","ETHUSD",1746565232206,5.62412111,1778.1,1777.8,15.62117167]
["bitfinex","ETHUSD",1746565232574,11.24837023,1778.1,1777.8,11.84664288]
["bitfinex","ETHUSD",1746565232903,5.62412111,1778.1,1777.9,1.18466429]
["bitfinex","ETHUSD",1746565233708,5.62429696,1778.0,1777.9,1.18466429]
["bitfinex","ETHUSD",1746565234215,11.24838824,1778.1,1777.9,1.18466429]
["bitfinex","ETHUSD",1746565234906,5.62412111,1778.1,1777.9,1.18466429]
["bitfinex","ETHUSD",1746565235209,5.62412111,1778.1,1777.9,1.95196429]
["bitfinex","ETHUSD",1746565235711,11.2483464,1778.1,1777.9,1.95196429]
["bitfinex","ETHUSD",1746565236005,5.62412111,1778.1,1777.9,1.95196429]
["bitfinex","ETHUSD",1746565236777,5.62429696,1778.0,1777.9,1.95196429]
["bitfinex","ETHUSD",1746565236978,5.62429696,1778.0,1777.9,0.7673]
["bitfinex","ETHUSD",1746565237809,5.62429696,1778.0,1777.8,16.38847167]
["bitfinex","ETHUSD",1746565240211,5.62429696,1778.0,1777.8,12.61394288]
["bitfinex","ETHUSD",1746565242584,5.62412111,1778.1,1777.8,12.61394288]
["bitfinex","ETHUSD",1746565242785,5.62412111,1778.1,1777.8,18.23881247]
["bitfinex","ETHUSD",1746565244520,5.62412111,1778.1,1777.8,22.01334126]
["bitfinex","ETHUSD",1746565255865,5.62386002,1778.2,1777.8,22.01326984]
["bitfinex","ETHUSD",1746565256047,5.6240027,1778.1,1777.8,22.01326984]
["bitfinex","ETHUSD",1746565256368,5.62402146,1778.1,1777.8,22.01323503]
["bitfinex","ETHUSD",1746565260169,5.62386002,1778.2,1777.8,22.01323503]
["bitfinex","ETHUSD",1746565260374,5.62402446,1778.1,1777.8,22.01323503]
["bitfinex","ETHUSD",1746565261070,5.62402446,1778.1,1777.9,2.2013235]
["bitfinex","ETHUSD",1746565261273,5.62402747,1778.1,1777.8,22.01323503]
["bitfinex","ETHUSD",1746565261975,6.43584154,1778.3,1777.9,5.62447531]
["bitfinex","ETHUSD",1746565262184,5.62285259,1778.5,1778.1,5.62375949]
["bitfinex","ETHUSD",1746565262341,0.7724,1778.7,1778.4,5.62298678]
["bitfinex","ETHUSD",1746565262676,5.62160567,1778.9,1778.5,5.62261874]
["bitfinex","ETHUSD",1746565262874,5.62160567,1778.9,1778.6,6.4456]
["bitfinex","ETHUSD",1746565263067,5.62160567,1778.9,1778.6,12.1356]
["bitfinex","ETHUSD",1746565263888,6.39334084,1779.1,1778.6,12.1356]
["bitfinex","ETHUSD",1746565264288,5.6212398,1779.0,1778.6,17.75775773]
["bitfinex","ETHUSD",1746565264492,5.62094084,1779.1,1778.8,5.62167263]
["bitfinex","ETHUSD",1746565264645,5.62094084,1779.1,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565265072,5.6212808,1779.0,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565265457,5.6214685,1778.9,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565265695,5.62113546,1779.0,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565266182,5.62162394,1778.9,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565272271,5.57162394,1778.9,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565272798,11.24265069,1779.0,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565272963,5.62120168,1779.0,1778.7,1.77577577]
["bitfinex","ETHUSD",1746565273160,5.62098099,1779.1,1778.8,5.62166967]
["bitfinex","ETHUSD",1746565273500,5.62098099,1779.1,1778.8,6.36141421]
["bitfinex","ETHUSD",1746565273999,5.62083817,1779.1,1778.8,6.36141421]
["bitfinex","ETHUSD",1746565274793,0.4082246,1779.2,1778.9,6.50050911]
["bitfinex","ETHUSD",1746565274980,0.4082246,1779.2,1779.0,16.98300563]
["bitfinex","ETHUSD",1746565275154,0.4082246,1779.2,1779.1,5.67702356]
["bitfinex","ETHUSD",1746565275355,0.4082246,1779.2,1779.1,9.09947572]
["bitfinex","ETHUSD",1746565276297,0.3582246,1779.2,1779.1,9.09947572]
["bitfinex","ETHUSD",1746565277103,0.3582246,1779.2,1779.1,9.04327167]
["bitfinex","ETHUSD",1746565278900,0.3582246,1779.2,1779.1,3.42245216]
["bitfinex","ETHUSD",1746565279119,0.3582246,1779.2,1778.8,0.73974454]
["bitfinex","ETHUSD",1746565279120,5.97872819,1779.2,1778.9,0.7783]
["bitfinex","ETHUSD",1746565279272,5.97872819,1779.2,1778.8,6.41874454]
["bitfinex","ETHUSD",1746565279273,5.62106385,1779.1,1778.8,6.41874454]
["bitfinex","ETHUSD",1746565279607,5.62106385,1779.1,1778.8,6.47495485]
["bitfinex","ETHUSD",1746565279784,5.62133507,1779.0,1778.8,5.679]
["bitfinex","ETHUSD",1746565280292,5.62106385,1779.1,1778.8,5.679]
["bitfinex","ETHUSD",1746565281714,5.97892114,1779.2,1778.8,11.3567491]
["bitfinex","ETHUSD",1746565281880,5.47509415,1779.2,1778.9,5.62143959]
["bitfinex","ETHUSD",1746565282270,5.62004148,1779.4,1779.0,5.62110787]
["bitfinex","ETHUSD",1746565282478,5.62004148,1779.4,1779.0,6.43886945]
["bitfinex","ETHUSD",1746565282676,5.62004148,1779.4,1779.0,7.64488313]
["bitfinex","ETHUSD",1746565284114,11.2401872,1779.4,1779.0,7.64488313]
["bitfinex","ETHUSD",1746565284295,4.20395383,1779.5,1779.1,5.681]
["bitfinex","ETHUSD",1746565284706,9.82373915,1779.5,1779.2,5.678]
["bitfinex","ETHUSD",1746565284890,5.61998061,1779.4,1779.2,5.678]
["bitfinex","ETHUSD",1746565285913,9.39768532,1779.5,1779.2,5.678]
["bitfinex","ETHUSD",1746565286203,5.61939975,1779.6,1779.3,0.7797]
["bitfinex","ETHUSD",1746565287011,11.23887848,1779.6,1779.3,0.7797]
["bitfinex","ETHUSD",1746565287212,5.61969562,1779.5,1779.3,0.7797]
["bitfinex","ETHUSD",1746565288315,11.23887802,1779.6,1779.3,0.7797]
["bitfinex","ETHUSD",1746565288612,5.61957558,1779.5,1779.3,0.7797]
["bitfinex","ETHUSD",1746565290116,5.61939975,1779.6,1779.3,0.7797]
["bitfinex","ETHUSD",1746565290491,5.61939975,1779.6,1779.2,13.82242441]
["bitfinex","ETHUSD",1746565291384,5.61939975,1779.6,1779.3,1.38224244]
["bitfinex","ETHUSD",1746565292034,5.61939975,1779.6,1779.3,7.00241404]
["bitfinex","ETHUSD",1746565292505,5.61925446,1779.6,1779.3,7.00241404]
["bitfinex","ETHUSD",1746565292896,3.7964,1779.7,1779.3,7.00224162]
["bitfinex","ETHUSD",1746565293216,5.61879218,1779.8,1779.4,5.61969756]
["bitfinex","ETHUSD",1746565293382,5.61879218,1779.8,1779.5,5.6194073]
["bitfinex","ETHUSD",1746565293590,5.6187517,1779.8,1779.4,6.32548481]
["bitfinex","ETHUSD",1746565293910,11.23760971,1779.8,1779.4,6.32548481]
["bitfinex","ETHUSD",1746565294081,5.6187517,1779.8,1779.4,11.94518184]
["bitfinex","ETHUSD",1746565294291,0.8686,1780.9,1779.7,3.33449236]
["bitfinex","ETHUSD",1746565294611,5.61580307,1780.7,1780.3,0.8106]
["bitfinex","ETHUSD",1746565294788,5.61593376,1780.7,1780.4,5.701]
["bitfinex","ETHUSD",1746565295611,5.61693296,1780.4,1780.1,0.8162]
["bitfinex","ETHUSD",1746565295810,4.11409236,1780.6,1780.1,0.8162]
["bitfinex","ETHUSD",1746565295811,5.61658953,1780.5,1780.1,5.61763661]
["bitfinex","ETHUSD",1746565295995,11.23327744,1780.5,1780.1,5.61763661]
["bitfinex","ETHUSD",1746565296186,5.61658953,1780.5,1780.2,5.61733469]
["bitfinex","ETHUSD",1746565296606,5.61658953,1780.5,1780.1,22.61411038]
["bitfinex","ETHUSD",1746565296925,5.61658953,1780.5,1780.1,16.99647377]
["bitfinex","ETHUSD",1746565297127,6.39585582,1780.6,1780.2,5.61723135]
["bitfinex","ETHUSD",1746565297287,7.70935141,1780.6,1780.2,5.61723135]
["bitfinex","ETHUSD",1746565297489,5.61649951,1780.5,1780.1,16.99652566]
["bitfinex","ETHUSD",1746565298718,5.61674506,1780.4,1780.1,11.379]
["bitfinex","ETHUSD",1746565299543,5.61649951,1780.5,1780.1,16.99655417]
["bitfinex","ETHUSD",1746565300023,5.61672483,1780.4,1780.1,11.379]
["bitfinex","ETHUSD",1746565300415,5.61649951,1780.5,1780.1,11.379]
["bitfinex","ETHUSD",1746565300607,5.61649951,1780.5,1780.1,16.99649804]
["bitfinex","ETHUSD",1746565301446,11.23316173,1780.5,1780.1,16.99649804]
["bitfinex","ETHUSD",1746565302247,11.2331651,1780.5,1780.1,16.99649804]
["bitfinex","ETHUSD",1746565302744,11.2331585,1780.5,1780.1,11.29649804]
["bitfinex","ETHUSD",1746565302900,11.2331585,1780.5,1780.2,5.687]
["bitfinex","ETHUSD",1746565303099,5.61684132,1780.4,1780.2,5.687]
["bitfinex","ETHUSD",1746565303504,5.61703083,1780.3,1780.2,5.687]
["bitfinex","ETHUSD",1746565303806,6.40283083,1780.3,1780.2,5.687]
["bitfinex","ETHUSD",1746565304702,6.40283083,1780.3,1780.1,5.679]
["bitfinex","ETHUSD",1746565304905,6.40283083,1780.3,1780.1,11.363]
["bitfinex","ETHUSD",1746565305335,6.40239157,1780.5,1780.1,24.29616545]
["bitfinex","ETHUSD",1746565305635,6.40239157,1780.5,1780.1,18.67854537]
["bitfinex","ETHUSD",1746565306414,5.61659157,1780.5,1780.2,6.38903852]
["bitfinex","ETHUSD",1746565306612,5.61659157,1780.5,1780.2,0.7717]
["bitfinex","ETHUSD",1746565306935,5.61684198,1780.4,1780.2,0.7717]
["bitfinex","ETHUSD",1746565307854,5.61684198,1780.4,1780.1,13.06109441]
["bitfinex","ETHUSD",1746565309039,6.4030934,1780.3,1779.9,5.61807063]
["bitfinex","ETHUSD",1746565309245,6.4030934,1780.3,1780.0,11.393]
["bitfinex","ETHUSD",1746565309437,11.23505327,1780.2,1780.0,11.393]
["bitfinex","ETHUSD",1746565309740,5.61766192,1780.1,1780.0,11.393]
["bitfinex","ETHUSD",1746565310323,12.0202818,1780.3,1780.0,11.393]
["bitfinex","ETHUSD",1746565310513,12.0202818,1780.3,1780.0,13.09411862]
["bitfinex","ETHUSD",1746565310933,5.61737104,1780.2,1780.0,13.09411862]
["bitfinex","ETHUSD",1746565311540,6.40298066,1780.3,1780.0,13.09411862]
["bitfinex","ETHUSD",1746565311709,5.61718066,1780.3,1780.0,13.09411862]
["bitfinex","ETHUSD",1746565311909,5.6168761,1780.4,1780.1,5.67362483]
["bitfinex","ETHUSD",1746565311910,5.61685984,1780.4,1780.1,5.67362483]
["bitfinex","ETHUSD",1746565312207,5.61658037,1780.5,1780.1,8.52807769]
["bitfinex","ETHUSD",1746565312410,5.61658037,1780.5,1780.2,5.61731367]
["bitfinex","ETHUSD",1746565312745,8.61622013,1780.6,1780.2,5.61719862]
["bitfinex","ETHUSD",1746565313046,8.61622013,1780.6,1780.3,0.8245]
["bitfinex","ETHUSD",1746565313233,6.42695795,1780.7,1780.3,0.8245]
["bitfinex","ETHUSD",1746565313435,6.42695795,1780.7,1780.4,5.696]
["bitfinex","ETHUSD",1746565313634,5.61595795,1780.7,1780.4,11.31266904]
["bitfinex","ETHUSD",1746565313811,5.61595795,1780.7,1780.4,11.392]
["bitfinex","ETHUSD",1746565314246,5.61595795,1780.7,1780.4,17.00868325]
["bitfinex","ETHUSD",1746565314945,5.61564196,1780.8,1780.4,22.62519575]
["bitfinex","ETHUSD",1746565315124,5.61564196,1780.8,1780.4,19.41789886]
["bitfinex","ETHUSD",1746565315465,5.61564196,1780.8,1780.4,25.03437818]
["bitfinex","ETHUSD",1746565315764,0.1,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746565316059,0.1,1780.9,1780.8,12.16710196]
["bitfinex","ETHUSD",1746565316210,0.1,1780.9,1780.8,12.1915]
["bitfinex","ETHUSD",1746565316407,0.1,1780.9,1780.8,13.97220589]
["bitfinex","ETHUSD",1746565317422,0.1,1780.9,1780.8,19.58765961]
["bitfinex","ETHUSD",1746565319152,0.1,1780.9,1780.8,22.92215197]
["bitfinex","ETHUSD",1746565319324,0.1,1780.9,1780.8,19.58765961]
["bitfinex","ETHUSD",1746565319660,0.1,1780.9,1780.8,13.97220589]
["bitfinex","ETHUSD",1746565320544,4.23199236,1780.9,1780.4,11.422]
["bitfinex","ETHUSD",1746565320834,5.61600383,1780.7,1780.4,11.422]
["bitfinex","ETHUSD",1746565321856,5.6160938,1780.6,1780.4,11.422]
["bitfinex","ETHUSD",1746565322017,5.61600383,1780.7,1780.4,11.422]
["bitfinex","ETHUSD",1746565322353,5.61557114,1780.8,1780.5,0.05616003]
["bitfinex","ETHUSD",1746565322730,6.51278722,1780.9,1780.5,5.61628131]
["bitfinex","ETHUSD",1746565323253,5.71528722,1780.9,1780.5,5.67232441]
["bitfinex","ETHUSD",1746565323553,0.1,1780.9,1780.6,6.38006914]
["bitfinex","ETHUSD",1746565323939,0.1,1780.9,1780.6,0.764]
["bitfinex","ETHUSD",1746565324254,0.1,1780.9,1780.7,5.67160412]
["bitfinex","ETHUSD",1746565324455,0.1,1780.9,1780.8,0.56716041]
["bitfinex","ETHUSD",1746565324959,0.1,1780.9,1780.8,6.18261413]
["bitfinex","ETHUSD",1746565325365,0.1,1780.9,1780.8,6.2387617]
["bitfinex","ETHUSD",1746565326158,0.1,1780.9,1780.8,18.37461413]
["bitfinex","ETHUSD",1746565326940,0.1,1780.9,1780.8,12.75916041]
["bitfinex","ETHUSD",1746565327141,0.1,1780.9,1780.8,12.192]
["bitfinex","ETHUSD",1746565327532,0.1,1780.9,1780.8,11.428]
["bitfinex","ETHUSD",1746565327731,5.71513841,1780.9,1780.8,11.428]
["bitfinex","ETHUSD",1746565328163,0.1,1780.9,1780.8,11.428]
["bitfinex","ETHUSD",1746565328366,6.16413699,1781.0,1780.8,11.428]
["bitfinex","ETHUSD",1746565328531,5.61569901,1780.8,1780.4,6.3806519]
["bitfinex","ETHUSD",1746565328733,5.61584304,1780.7,1780.4,12.1316519]
["bitfinex","ETHUSD",1746565329168,5.61584304,1780.7,1780.4,6.515]
["bitfinex","ETHUSD",1746565329971,11.23145175,1780.8,1780.4,12.13156649]
["bitfinex","ETHUSD",1746565330273,5.6158098,1780.7,1780.4,12.13156649]
["bitfinex","ETHUSD",1746565330437,5.6158098,1780.7,1780.5,1.21315665]
["bitfinex","ETHUSD",1746565330768,5.6158098,1780.7,1780.4,12.13156649]
["bitfinex","ETHUSD",1746565332349,5.6158098,1780.7,1780.4,6.515]
["bitfinex","ETHUSD",1746565332736,5.61642319,1780.5,1780.4,5.744]
["bitfinex","ETHUSD",1746565332937,5.61642319,1780.5,1780.3,6.38716787]
["bitfinex","ETHUSD",1746565333138,5.61642319,1780.5,1780.4,5.743]
["bitfinex","ETHUSD",1746565333778,5.61671534,1780.4,1780.3,11.486]
["bitfinex","ETHUSD",1746565333946,5.61651183,1780.5,1780.3,11.486]
["bitfinex","ETHUSD",1746565337145,5.61628228,1780.6,1780.3,11.486]
["bitfinex","ETHUSD",1746565337572,11.23265782,1780.6,1780.3,11.486]
["bitfinex","ETHUSD",1746565337765,5.6164358,1780.5,1780.3,11.486]
["bitfinex","ETHUSD",1746565338182,5.61628228,1780.6,1780.3,11.486]
["bitfinex","ETHUSD",1746565338357,11.23262469,1780.6,1780.3,11.486]
["bitfinex","ETHUSD",1746565338781,5.61645052,1780.5,1780.3,11.486]
["bitfinex","ETHUSD",1746565340971,5.61620269,1780.6,1780.3,11.486]
["bitfinex","ETHUSD",1746565341173,0.7731,1780.7,1780.3,14.02113215]
["bitfinex","ETHUSD",1746565341364,6.37251498,1780.7,1780.4,5.61659082]
["bitfinex","ETHUSD",1746565341687,6.37251498,1780.7,1780.3,25.25487577]
["bitfinex","ETHUSD",1746565342052,0.7566,1780.7,1780.4,11.23322402]
["bitfinex","ETHUSD",1746565342253,5.61549595,1780.8,1780.4,5.61654573]
["bitfinex","ETHUSD",1746565342455,11.23118057,1780.8,1780.4,8.19815806]
["bitfinex","ETHUSD",1746565342648,0.7566,1780.7,1780.4,2.52545189]
["bitfinex","ETHUSD",1746565342848,5.61630804,1780.6,1780.3,11.475]
["bitfinex","ETHUSD",1746565343085,11.23264784,1780.6,1780.3,11.475]
["bitfinex","ETHUSD",1746565343289,6.37255444,1780.7,1780.3,17.09186044]
["bitfinex","ETHUSD",1746565343474,6.37255444,1780.7,1780.3,17.09181728]
["bitfinex","ETHUSD",1746565343680,6.37255444,1780.7,1780.3,19.26093189]
["bitfinex","ETHUSD",1746565344692,5.61612935,1780.6,1780.3,19.26093189]
["bitfinex","ETHUSD",1746565345594,5.61645863,1780.5,1780.3,13.64411461]
["bitfinex","ETHUSD",1746565346293,5.61625362,1780.6,1780.3,13.64411461]
["bitfinex","ETHUSD",1746565346792,5.61625362,1780.6,1780.3,19.26111924]
["bitfinex","ETHUSD",1746565348298,6.37251917,1780.7,1780.4,7.54282245]
["bitfinex","ETHUSD",1746565348593,6.37251917,1780.7,1780.4,5.61671053]
["bitfinex","ETHUSD",1746565349294,6.37251917,1780.7,1780.3,20.03776283]
["bitfinex","ETHUSD",1746565349495,6.37251917,1780.7,1780.3,20.03774398]
["bitfinex","ETHUSD",1746565350077,6.37251917,1780.7,1780.4,5.61670627]
["bitfinex","ETHUSD",1746565350761,6.37251917,1780.7,1780.3,20.03774398]
["bitfinex","ETHUSD",1746565350762,5.61609674,1780.6,1780.3,19.26094398]
["bitfinex","ETHUSD",1746565350991,5.61609674,1780.6,1780.4,1.9260944]
["bitfinex","ETHUSD",1746565352010,6.37251917,1780.7,1780.4,7.54279257]
["bitfinex","ETHUSD",1746565352171,0.7566,1780.7,1780.4,7.54279257]
["bitfinex","ETHUSD",1746565352495,6.37241624,1780.7,1780.4,7.54279257]
["bitfinex","ETHUSD",1746565352697,0.7566,1780.7,1780.4,7.54279257]
["bitfinex","ETHUSD",1746565352894,6.37243392,1780.7,1780.4,7.54279257]
["bitfinex","ETHUSD",1746565354712,0.7566,1780.7,1780.4,7.54279257]
["bitfinex","ETHUSD",1746565355017,0.7566,1780.7,1780.5,5.61635812]
["bitfinex","ETHUSD",1746565355508,6.42164636,1780.8,1780.4,7.54264293]
["bitfinex","ETHUSD",1746565355713,6.42164636,1780.8,1780.4,7.5425843]
["bitfinex","ETHUSD",1746565355874,6.42164636,1780.8,1780.5,5.61627394]
["bitfinex","ETHUSD",1746565357496,6.42164636,1780.8,1780.5,6.93215976]
["bitfinex","ETHUSD",1746565359906,5.92800561,1780.7,1780.5,1.31588582]
["bitfinex","ETHUSD",1746565360111,5.92800561,1780.7,1780.4,11.31711309]
["bitfinex","ETHUSD",1746565360717,5.61577916,1780.7,1780.4,11.31711309]
["bitfinex","ETHUSD",1746565362111,5.61577916,1780.7,1780.4,7.5425843]
["bitfinex","ETHUSD",1746565362313,5.61564636,1780.8,1780.5,5.61631237]
["bitfinex","ETHUSD",1746565362488,0.8002,1781.0,1780.7,5.6156721]
["bitfinex","ETHUSD",1746565362816,3.0,1781.0,1780.8,12.08794544]
["bitfinex","ETHUSD",1746565363108,3.0,1781.0,1780.8,6.4725]
["bitfinex","ETHUSD",1746565365095,5.61513841,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565365821,5.92721073,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565366185,0.31207232,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565366494,5.61489205,1781.0,1780.8,5.71]
["bitfinex","ETHUSD",1746565366896,8.61470034,1781.1,1780.8,5.71]
["bitfinex","ETHUSD",1746565367099,0.31205878,1781.0,1780.8,5.71]
["bitfinex","ETHUSD",1746565367281,0.31205878,1781.0,1780.8,7.79160718]
["bitfinex","ETHUSD",1746565367478,0.31205878,1781.0,1780.8,13.40696453]
["bitfinex","ETHUSD",1746565367682,8.61470034,1781.1,1780.8,7.79160718]
["bitfinex","ETHUSD",1746565367926,5.61470034,1781.1,1780.8,7.79160718]
["bitfinex","ETHUSD",1746565368109,5.61470034,1781.1,1780.8,13.40705168]
["bitfinex","ETHUSD",1746565368421,5.61482313,1781.0,1780.9,1.34070517]
["bitfinex","ETHUSD",1746565368622,5.61482313,1781.0,1780.8,7.79160718]
["bitfinex","ETHUSD",1746565369321,5.61513841,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565369514,6.43133841,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565370019,6.74334562,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565371094,6.43133841,1780.9,1780.8,5.71]
["bitfinex","ETHUSD",1746565373022,6.43133841,1780.9,1780.7,5.716]
["bitfinex","ETHUSD",1746565373250,5.61545372,1780.8,1780.7,5.716]
["bitfinex","ETHUSD",1746565376951,5.61576907,1780.7,1780.6,3.77452879]
["bitfinex","ETHUSD",1746565377125,5.61576907,1780.7,1780.6,9.46452879]
["bitfinex","ETHUSD",1746565377510,5.61576907,1780.7,1780.6,3.77452879]
["bitfinex","ETHUSD",1746565377722,5.61510983,1781.0,1780.6,11.67557369]
["bitfinex","ETHUSD",1746565378642,5.61510983,1781.0,1780.6,11.67556987]
["bitfinex","ETHUSD",1746565379140,11.23022651,1781.0,1780.6,11.67556987]
["bitfinex","ETHUSD",1746565379342,5.61519811,1780.9,1780.6,11.6757577]
["bitfinex","ETHUSD",1746565380246,5.61519811,1780.9,1780.6,6.05968167]
["bitfinex","ETHUSD",1746565380465,4.13577775,1781.1,1780.6,6.05968167]
["bitfinex","ETHUSD",1746565380620,0.8156,1780.8,1780.6,3.77452879]
["bitfinex","ETHUSD",1746565381042,5.61542097,1780.9,1780.6,3.77452879]
["bitfinex","ETHUSD",1746565381349,12.35773841,1781.0,1780.6,9.3906024]
["bitfinex","ETHUSD",1746565381516,0.31201947,1780.9,1780.6,9.3906024]
["bitfinex","ETHUSD",1746565381716,0.31201947,1780.9,1780.7,0.93906024]
["bitfinex","ETHUSD",1746565381945,0.31201947,1780.9,1780.7,13.07424507]
["bitfinex","ETHUSD",1746565382243,0.31201947,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1746565382443,0.31201947,1780.9,1780.8,5.67160524]
["bitfinex","ETHUSD",1746565382636,25.24380248,1781.3,1780.9,5.61512732]
["bitfinex","ETHUSD",1746565382976,6.42963584,1781.3,1780.9,12.1185373]
["bitfinex","ETHUSD",1746565383125,5.61421634,1781.2,1780.9,13.89191721]
["bitfinex","ETHUSD",1746565383320,0.31212041,1781.1,1780.9,13.89191721]
["bitfinex","ETHUSD",1746565383532,0.31212041,1781.1,1780.9,8.27697991]
["bitfinex","ETHUSD",1746565384246,5.61421634,1781.2,1780.9,13.89207985]
["bitfinex","ETHUSD",1746565384855,6.42963584,1781.3,1780.9,13.89207985]
["bitfinex","ETHUSD",1746565385028,5.92629973,1781.2,1780.9,13.89207985]
["bitfinex","ETHUSD",1746565385454,5.92629973,1781.2,1780.9,8.27697991]
["bitfinex","ETHUSD",1746565385831,5.61429251,1781.2,1780.9,8.27697991]
["bitfinex","ETHUSD",1746565386655,5.61429251,1781.2,1780.9,13.89210172]
["bitfinex","ETHUSD",1746565386854,5.61429251,1781.2,1780.9,8.27697991]
["bitfinex","ETHUSD",1746565387635,5.61429251,1781.2,1780.9,13.89210089]
["bitfinex","ETHUSD",1746565387835,6.42963584,1781.3,1780.9,13.89210089]
["bitfinex","ETHUSD",1746565388757,5.61421389,1781.2,1780.9,13.89210089]
["bitfinex","ETHUSD",1746565390159,5.61421389,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1746565391766,12.04373998,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1746565392060,12.04374482,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1746565392265,0.8156,1781.3,1781.0,10.30394607]
["bitfinex","ETHUSD",1746565392566,6.02502476,1781.4,1781.1,11.33050247]
["bitfinex","ETHUSD",1746565392773,0.31248028,1781.3,1781.2,0.7594]
["bitfinex","ETHUSD",1746565392930,0.31248028,1781.3,1781.1,5.716]
["bitfinex","ETHUSD",1746565393268,0.31248028,1781.3,1781.2,0.5716]
["bitfinex","ETHUSD",1746565393672,5.61373153,1781.4,1781.2,0.5716]
["bitfinex","ETHUSD",1746565394969,5.61439814,1781.2,1781.1,5.715]
["bitfinex","ETHUSD",1746565395664,5.92680224,1781.2,1781.1,5.715]
["bitfinex","ETHUSD",1746565395838,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565396044,5.61450788,1781.1,1781.0,8.73]
["bitfinex","ETHUSD",1746565396250,5.61450788,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565396752,5.92691198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565398972,6.70931198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565405084,8.27343077,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565406388,6.70931198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565411407,10.25931198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565416004,9.70931198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565416878,8.92691198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565424326,5.92691198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565424529,5.92691198,1781.1,1781.0,3.3]
["bitfinex","ETHUSD",1746565424832,5.92691198,1781.1,1781.0,3.0]
["bitfinex","ETHUSD",1746565435443,5.92691198,1781.1,1781.0,3.7926]
["bitfinex","ETHUSD",1746565438528,0.3124041,1781.1,1781.0,3.7926]
["bitfinex","ETHUSD",1746565439357,5.61439814,1781.2,1781.0,3.25647402]
["bitfinex","ETHUSD",1746565440261,11.22884074,1781.2,1781.0,3.25647402]
["bitfinex","ETHUSD",1746565440574,11.22883551,1781.2,1781.0,3.25647402]
["bitfinex","ETHUSD",1746565440758,5.61450788,1781.1,1781.0,3.25647402]
["bitfinex","ETHUSD",1746565442447,5.61439814,1781.2,1781.0,3.25647402]
["bitfinex","ETHUSD",1746565442673,5.61402168,1781.3,1781.0,3.58212142]
["bitfinex","ETHUSD",1746565442830,5.61402168,1781.3,1781.0,9.19690661]
["bitfinex","ETHUSD",1746565443027,3.31747775,1781.6,1781.1,11.29236478]
["bitfinex","ETHUSD",1746565443260,5.61311398,1781.6,1781.2,12.13896932]
["bitfinex","ETHUSD",1746565443429,0.31201434,1781.5,1781.3,0.7818]
["bitfinex","ETHUSD",1746565443964,0.31201434,1781.5,1781.3,7.60387961]
["bitfinex","ETHUSD",1746565444266,0.1,1781.9,1781.6,5.61282613]
["bitfinex","ETHUSD",1746565444471,0.1,1781.9,1781.7,17.7673661]
["bitfinex","ETHUSD",1746565445235,0.1,1781.9,1781.8,6.39410216]
["bitfinex","ETHUSD",1746565446034,0.1,1781.9,1781.8,0.7818]
["bitfinex","ETHUSD",1746565446229,0.1,1781.9,1781.8,2.55853661]
["bitfinex","ETHUSD",1746565447066,0.1,1781.9,1781.8,8.17083877]
["bitfinex","ETHUSD",1746565447282,0.1,1781.9,1781.8,2.55853661]
["bitfinex","ETHUSD",1746565448248,0.1,1781.9,1781.8,8.17083877]
["bitfinex","ETHUSD",1746565448440,0.1,1781.9,1781.8,2.55853661]
["bitfinex","ETHUSD",1746565448640,0.1,1781.9,1781.8,8.17083877]
["bitfinex","ETHUSD",1746565448974,1.07803629,1782.4,1781.8,8.17083877]
["bitfinex","ETHUSD",1746565448975,0.66666667,1782.4,1782.3,0.8096]
["bitfinex","ETHUSD",1746565449142,0.66666667,1782.4,1782.3,12.2056]
["bitfinex","ETHUSD",1746565449773,6.27707959,1782.4,1782.3,0.8096]
["bitfinex","ETHUSD",1746565449974,6.27707959,1782.4,1781.8,20.32973661]
["bitfinex","ETHUSD",1746565449975,5.61135738,1782.1,1782.0,0.8096]
["bitfinex","ETHUSD",1746565450287,5.61135738,1782.1,1782.0,5.715]
["bitfinex","ETHUSD",1746565450771,5.61135738,1782.1,1781.8,19.3626]
["bitfinex","ETHUSD",1746565450973,5.61135738,1782.1,1781.9,11.4]
["bitfinex","ETHUSD",1746565453894,11.22301307,1782.1,1781.9,11.4]
["bitfinex","ETHUSD",1746565454097,5.61135738,1782.1,1781.9,11.4]
["bitfinex","ETHUSD",1746565454590,5.61167227,1782.0,1781.9,5.685]
["bitfinex","ETHUSD",1746565454790,11.223617,1782.0,1781.8,19.3626]
["bitfinex","ETHUSD",1746565454973,5.61167227,1782.0,1781.9,11.416]
["bitfinex","ETHUSD",1746565455989,8.92902829,1782.1,1781.9,11.416]
["bitfinex","ETHUSD",1746565456195,5.61167227,1782.0,1781.9,11.416]
["bitfinex","ETHUSD",1746565458166,5.6119872,1781.9,1781.8,24.263]
["bitfinex","ETHUSD",1746565458365,5.6119872,1781.9,1781.8,29.963]
["bitfinex","ETHUSD",1746565458569,6.37727843,1782.0,1781.8,29.963]
["bitfinex","ETHUSD",1746565458866,5.61167843,1782.0,1781.8,29.963]
["bitfinex","ETHUSD",1746565460208,11.22361591,1782.0,1781.8,29.963]
["bitfinex","ETHUSD",1746565460513,5.6119872,1781.9,1781.8,29.963]
["bitfinex","ETHUSD",1746565461910,6.37712567,1782.1,1781.8,29.963]
["bitfinex","ETHUSD",1746565462110,5.61152567,1782.1,1781.9,2.9963]
["bitfinex","ETHUSD",1746565463217,0.66666667,1782.4,1782.0,6.42677752]
["bitfinex","ETHUSD",1746565463381,6.27729295,1782.4,1782.0,6.42677752]
["bitfinex","ETHUSD",1746565463709,6.27708243,1782.4,1782.1,5.6674136]
["bitfinex","ETHUSD",1746565463908,6.27708243,1782.4,1782.2,11.412]
["bitfinex","ETHUSD",1746565464275,0.7856,1782.3,1781.8,19.3682]
["bitfinex","ETHUSD",1746565464480,0.7856,1782.3,1781.8,24.266]
["bitfinex","ETHUSD",1746565464481,5.6119872,1781.9,1781.8,24.266]
["bitfinex","ETHUSD",1746565464681,5.6119872,1781.9,1781.8,5.713]
["bitfinex","ETHUSD",1746565465415,5.6119872,1781.9,1781.7,5.71]
["bitfinex","ETHUSD",1746565465572,5.6119872,1781.9,1781.8,5.712]
["bitfinex","ETHUSD",1746565465914,5.6119872,1781.9,1781.3,0.8186]
["bitfinex","ETHUSD",1746565465915,5.61324778,1781.5,1781.3,0.8186]
["bitfinex","ETHUSD",1746565466077,5.61297454,1781.6,1781.4,11.449]
["bitfinex","ETHUSD",1746565467308,11.22617494,1781.6,1781.4,11.449]
["bitfinex","ETHUSD",1746565467914,5.61297454,1781.6,1781.4,11.449]
["bitfinex","ETHUSD",1746565468588,5.61275834,1781.7,1781.4,11.449]
["bitfinex","ETHUSD",1746565468993,5.61320423,1781.6,1781.4,11.449]
["bitfinex","ETHUSD",1746565469608,5.61324726,1781.5,1781.4,11.449]
["bitfinex","ETHUSD",1746565469790,0.8186,1781.6,1781.2,5.71]
["bitfinex","ETHUSD",1746565469993,5.6138775,1781.3,1781.2,11.443]
["bitfinex","ETHUSD",1746565470706,5.61368701,1781.4,1781.2,11.443]
["bitfinex","ETHUSD",1746565472418,5.61341982,1781.5,1781.2,11.443]
["bitfinex","ETHUSD",1746565472621,6.4316946,1781.6,1781.2,17.05709884]
["bitfinex","ETHUSD",1746565474302,5.61326113,1781.5,1781.2,11.443]
["bitfinex","ETHUSD",1746565474515,5.61326113,1781.5,1781.2,13.23059188]
["bitfinex","ETHUSD",1746565475237,5.61326113,1781.5,1781.2,18.84477526]
["bitfinex","ETHUSD",1746565475519,5.61326113,1781.5,1781.2,13.23059188]
["bitfinex","ETHUSD",1746565475726,11.22674894,1781.5,1781.2,13.23059188]
["bitfinex","ETHUSD",1746565475927,5.61326113,1781.5,1781.2,13.23059188]
["bitfinex","ETHUSD",1746565476328,5.61369894,1781.4,1781.2,13.23059188]
["bitfinex","ETHUSD",1746565477136,5.61326113,1781.5,1781.2,13.23059188]
["bitfinex","ETHUSD",1746565477319,5.61326113,1781.5,1781.2,18.84475479]
["bitfinex","ETHUSD",1746565479092,5.61326113,1781.5,1781.3,1.88447548]
["bitfinex","ETHUSD",1746565479622,12.04483105,1781.6,1781.3,1.88447548]
["bitfinex","ETHUSD",1746565479828,5.61326307,1781.5,1781.3,1.88447548]
["bitfinex","ETHUSD",1746565482625,6.43166781,1781.6,1781.3,7.49826285]
["bitfinex","ETHUSD",1746565482818,5.61306781,1781.6,1781.3,7.49826285]
["bitfinex","ETHUSD",1746565483019,5.61306781,1781.6,1781.3,8.28326285]
["bitfinex","ETHUSD",1746565483392,5.61306781,1781.6,1781.4,0.82832628]
["bitfinex","ETHUSD",1746565485529,5.61280133,1781.7,1781.4,0.82832628]
["bitfinex","ETHUSD",1746565485530,11.22569972,1781.7,1781.4,0.82832628]
["bitfinex","ETHUSD",1746565485698,5.61280133,1781.7,1781.4,0.82832628]
["bitfinex","ETHUSD",1746565486213,11.22567486,1781.7,1781.4,0.82832628]
["bitfinex","ETHUSD",1746565487434,5.61307377,1781.6,1781.4,0.82832628]
["bitfinex","ETHUSD",1746565487636,5.61307377,1781.6,1781.3,2.66947548]
["bitfinex","ETHUSD",1746565488231,15.81200798,1781.9,1781.5,5.61305871]
["bitfinex","ETHUSD",1746565488232,5.61221618,1781.9,1781.5,5.61305871]
["bitfinex","ETHUSD",1746565488398,5.61249946,1781.8,1781.6,6.5445]
["bitfinex","ETHUSD",1746565488601,5.61221618,1781.9,1781.6,12.2585]
["bitfinex","ETHUSD",1746565489445,5.61221618,1781.9,1781.6,17.87139612]
["bitfinex","ETHUSD",1746565490195,21.9470006,1782.2,1781.7,5.66852376]
["bitfinex","ETHUSD",1746565490196,5.61148175,1782.1,1781.7,5.66852376]
["bitfinex","ETHUSD",1746565490431,5.61148175,1782.1,1781.8,6.43348407]
["bitfinex","ETHUSD",1746565490726,5.61119848,1782.2,1781.8,12.04558182]
["bitfinex","ETHUSD",1746565490928,5.61092014,1782.3,1782.0,0.8213]
["bitfinex","ETHUSD",1746565491132,5.61092014,1782.3,1782.1,5.718]
["bitfinex","ETHUSD",1746565491336,5.61104556,1782.2,1782.1,5.718]
["bitfinex","ETHUSD",1746565491531,10.9653,1782.4,1782.2,0.8213]
["bitfinex","ETHUSD",1746565491532,10.2,1782.4,1782.2,0.8213]
["bitfinex","ETHUSD",1746565491833,5.61081619,1782.3,1782.1,5.718]
["bitfinex","ETHUSD",1746565493037,15.81059793,1782.4,1782.1,5.718]
["bitfinex","ETHUSD",1746565493196,5.61076568,1782.3,1782.1,5.718]
["bitfinex","ETHUSD",1746565499039,8.92225478,1782.2,1781.8,6.39890358]
["bitfinex","ETHUSD",1746565499239,5.61140109,1782.1,1781.9,0.63989036]
["bitfinex","ETHUSD",1746565499536,5.61140109,1782.1,1781.9,11.42]
["bitfinex","ETHUSD",1746565500105,5.61177234,1782.0,1781.8,0.7868]
["bitfinex","ETHUSD",1746565500303,5.61218603,1781.9,1781.8,5.707]
["bitfinex","ETHUSD",1746565501254,5.61177234,1782.0,1781.8,5.707]
["bitfinex","ETHUSD",1746565501617,5.61155994,1782.1,1781.8,5.707]
["bitfinex","ETHUSD",1746565501921,5.61155994,1782.1,1781.8,13.39985967]
["bitfinex","ETHUSD",1746565502123,5.61155994,1782.1,1781.9,0.7868]
["bitfinex","ETHUSD",1746565503346,5.61121795,1782.2,1781.9,0.7868]
["bitfinex","ETHUSD",1746565503832,5.61121795,1782.2,1781.9,6.39874161]
["bitfinex","ETHUSD",1746565504849,5.61121795,1782.2,1781.9,0.7868]
["bitfinex","ETHUSD",1746565506049,5.61121795,1782.2,1781.9,6.39874894]
["bitfinex","ETHUSD",1746565506248,11.22128488,1782.4,1782.0,6.3669196]
["bitfinex","ETHUSD",1746565506551,5.61058897,1782.4,1782.1,5.712]
["bitfinex","ETHUSD",1746565506933,5.61058897,1782.4,1782.2,5.709]
["bitfinex","ETHUSD",1746565507521,11.22129486,1782.4,1782.2,5.709]
["bitfinex","ETHUSD",1746565507961,5.61072771,1782.3,1782.2,5.709]
["bitfinex","ETHUSD",1746565508935,5.61054315,1782.4,1782.2,5.709]
["bitfinex","ETHUSD",1746565509128,5.61054315,1782.4,1782.2,6.8511]
["bitfinex","ETHUSD",1746565510556,11.22119042,1782.4,1782.2,6.8511]
["bitfinex","ETHUSD",1746565510761,5.61054315,1782.4,1782.2,6.8511]
["bitfinex","ETHUSD",1746565514648,5.61044129,1782.4,1782.2,6.8511]
["bitfinex","ETHUSD",1746565519654,11.22114504,1782.4,1782.2,5.709]
["bitfinex","ETHUSD",1746565519861,5.61044129,1782.4,1782.2,5.709]
["bitfinex","ETHUSD",1746565522963,5.61044129,1782.4,1782.3,5.694]
["bitfinex","ETHUSD",1746565531603,5.61044129,1782.4,1782.3,5.97817425]
["bitfinex","ETHUSD",1746565532310,10.2,1782.6,1782.3,12.42026032]
["bitfinex","ETHUSD",1746565532458,10.2,1782.6,1782.4,6.85230451]
["bitfinex","ETHUSD",1746565532654,6.83253717,1782.8,1782.4,6.8522168]
["bitfinex","ETHUSD",1746565532903,6.83253717,1782.8,1782.5,6.62787186]
["bitfinex","ETHUSD",1746565532904,0.4082246,1782.8,1782.5,6.62787186]
["bitfinex","ETHUSD",1746565533243,0.4082246,1782.8,1782.6,11.28762728]
["bitfinex","ETHUSD",1746565533505,0.4082246,1782.8,1782.7,6.4694]
["bitfinex","ETHUSD",1746565533659,0.4082246,1782.8,1782.7,8.48630519]
["bitfinex","ETHUSD",1746565536691,6.01737873,1782.8,1782.7,7.71090519]
["bitfinex","ETHUSD",1746565537389,0.4082246,1782.8,1782.7,7.71090519]
["bitfinex","ETHUSD",1746565537597,0.4082246,1782.8,1782.7,2.01690519]
["bitfinex","ETHUSD",1746565537779,6.01737873,1782.8,1782.7,11.61220697]
["bitfinex","ETHUSD",1746565538095,6.80987873,1782.8,1782.7,11.61220697]
["bitfinex","ETHUSD",1746565538596,10.4339094,1782.8,1782.7,0.24120697]
["bitfinex","ETHUSD",1746565538921,5.60946878,1782.7,1782.6,11.37]
["bitfinex","ETHUSD",1746565539063,5.60978346,1782.6,1782.5,3.77452879]
["bitfinex","ETHUSD",1746565539597,5.61009817,1782.5,1782.4,15.14452879]
["bitfinex","ETHUSD",1746565540195,5.92309116,1782.5,1782.4,15.14452879]
["bitfinex","ETHUSD",1746565542013,5.92309116,1782.5,1782.4,3.77452879]
["bitfinex","ETHUSD",1746565542201,10.06312884,1782.5,1782.4,3.77452879]
["bitfinex","ETHUSD",1746565542403,11.63042007,1782.5,1782.4,3.77452879]
["bitfinex","ETHUSD",1746565542601,5.61099421,1782.3,1782.1,11.371]
["bitfinex","ETHUSD",1746565543504,5.61104253,1782.2,1782.1,11.371]
["bitfinex","ETHUSD",1746565544507,11.22200684,1782.3,1782.1,11.371]
["bitfinex","ETHUSD",1746565545704,5.61099421,1782.3,1782.1,11.371]
["bitfinex","ETHUSD",1746565545937,5.61167227,1782.0,1781.9,0.827]
["bitfinex","ETHUSD",1746565546113,5.61167227,1782.0,1781.9,11.354]
["bitfinex","ETHUSD",1746565547617,6.36240648,1782.2,1781.9,11.5585087]
["bitfinex","ETHUSD",1746565547804,6.36240648,1782.2,1781.9,13.65302952]
["bitfinex","ETHUSD",1746565548446,6.36240648,1782.2,1782.0,11.356]
["bitfinex","ETHUSD",1746565548839,5.6114746,1782.1,1782.0,11.356]
["bitfinex","ETHUSD",1746565554353,5.61130648,1782.2,1782.0,11.356]
["bitfinex","ETHUSD",1746565554536,15.81021217,1782.5,1782.0,12.1784]
["bitfinex","ETHUSD",1746565554756,15.81021217,1782.5,1782.1,6.88514838]
["bitfinex","ETHUSD",1746565555061,15.81021217,1782.5,1782.2,0.8224]
["bitfinex","ETHUSD",1746565555230,3.0,1782.7,1782.2,0.8224]
["bitfinex","ETHUSD",1746565555231,5.60962364,1782.7,1782.3,5.61061921]
["bitfinex","ETHUSD",1746565555423,5.60962364,1782.7,1782.5,0.7796]
["bitfinex","ETHUSD",1746565556537,19.52859055,1782.8,1782.5,0.7796]
["bitfinex","ETHUSD",1746565556736,16.21755287,1782.8,1782.5,0.7796]
["bitfinex","ETHUSD",1746565557460,21.82695538,1782.8,1782.5,0.7796]
["bitfinex","ETHUSD",1746565558059,6.01755287,1782.8,1782.5,2.55418954]
["bitfinex","ETHUSD",1746565558227,6.01755287,1782.8,1782.5,8.16426319]
["bitfinex","ETHUSD",1746565558666,6.01755287,1782.8,1782.5,2.55418954]
["bitfinex","ETHUSD",1746565560056,0.4082246,1782.8,1782.5,8.16426744]
["bitfinex","ETHUSD",1746565560425,0.4082246,1782.8,1782.5,8.22036229]
["bitfinex","ETHUSD",1746565560627,0.4082246,1782.8,1782.6,0.82203623]
["bitfinex","ETHUSD",1746565561058,0.4082246,1782.8,1782.6,6.43172431]
["bitfinex","ETHUSD",1746565561967,0.4082246,1782.8,1782.7,6.38786878]
["bitfinex","ETHUSD",1746565562159,0.4082246,1782.8,1782.7,0.7784]
["bitfinex","ETHUSD",1746565562762,0.4082246,1782.8,1782.7,0.96823137]
["bitfinex","ETHUSD",1746565562968,0.4082246,1782.8,1782.7,1.70821957]
["bitfinex","ETHUSD",1746565563372,0.4082246,1782.8,1782.7,0.96823137]
["bitfinex","ETHUSD",1746565565134,0.4082246,1782.8,1782.7,6.63378952]
["bitfinex","ETHUSD",1746565568374,15.80805753,1783.2,1782.9,11.99570463]
["bitfinex","ETHUSD",1746565568375,10.2,1783.2,1782.9,11.99570463]
["bitfinex","ETHUSD",1746565568576,5.60767235,1783.3,1783.0,12.55257046]
["bitfinex","ETHUSD",1746565568735,5.60767235,1783.3,1783.0,18.33801148]
["bitfinex","ETHUSD",1746565569776,6.27411799,1783.4,1783.0,23.94635573]
["bitfinex","ETHUSD",1746565569974,6.27411799,1783.4,1783.0,18.3378783]
["bitfinex","ETHUSD",1746565570670,6.27411799,1783.4,1783.0,23.94620954]
["bitfinex","ETHUSD",1746565571089,6.27411799,1783.4,1783.0,18.33787464]
["bitfinex","ETHUSD",1746565572258,6.27411799,1783.4,1783.0,23.94617296]
["bitfinex","ETHUSD",1746565572557,6.27411799,1783.4,1783.1,5.60811525]
["bitfinex","ETHUSD",1746565572984,6.27411799,1783.4,1783.2,0.17697294]
["bitfinex","ETHUSD",1746565573690,6.27411799,1783.4,1783.3,6.37108145]
["bitfinex","ETHUSD",1746565573691,0.66666667,1783.4,1783.3,6.37108145]
["bitfinex","ETHUSD",1746565573891,0.66666667,1783.4,1783.3,6.5457597]
["bitfinex","ETHUSD",1746565574392,0.66666667,1783.4,1783.3,6.6018597]
["bitfinex","ETHUSD",1746565575058,0.66666667,1783.4,1783.3,6.65792243]
["bitfinex","ETHUSD",1746565575258,0.66666667,1783.4,1783.3,11.19731609]
["bitfinex","ETHUSD",1746565575582,0.66666667,1783.4,1783.3,7.88627841]
["bitfinex","ETHUSD",1746565582397,0.66666667,1783.4,1783.3,1.45909696]
["bitfinex","ETHUSD",1746565582573,0.66666667,1783.4,1783.3,11.55067825]
["bitfinex","ETHUSD",1746565582977,0.66666667,1783.4,1783.3,0.17467825]
["bitfinex","ETHUSD",1746565583183,0.66666667,1783.4,1783.3,11.54967825]
["bitfinex","ETHUSD",1746565583404,9.58497136,1783.4,1783.3,0.17467825]
["bitfinex","ETHUSD",1746565583610,9.58497136,1783.4,1783.3,5.87067825]
["bitfinex","ETHUSD",1746565585093,19.78497136,1783.4,1783.3,5.86767825]
["bitfinex","ETHUSD",1746565585277,19.78497136,1783.4,1783.3,0.17467825]
["bitfinex","ETHUSD",1746565585477,23.10817746,1783.4,1783.3,0.17467825]
["bitfinex","ETHUSD",1746565585676,5.60758145,1783.3,1783.2,5.694]
["bitfinex","ETHUSD",1746565585877,6.39158145,1783.3,1783.2,5.694]
["bitfinex","ETHUSD",1746565586079,5.60789591,1783.2,1783.1,5.686]
["bitfinex","ETHUSD",1746565586280,5.60789591,1783.2,1783.1,11.38]
["bitfinex","ETHUSD",1746565586815,5.60789591,1783.2,1783.1,5.686]
["bitfinex","ETHUSD",1746565586979,5.60789591,1783.2,1783.1,11.378]
["bitfinex","ETHUSD",1746565587908,5.60837867,1783.1,1782.7,6.38789564]
["bitfinex","ETHUSD",1746565588114,5.60837867,1783.1,1783.0,5.686]
["bitfinex","ETHUSD",1746565590414,17.25495857,1783.4,1783.0,12.09925976]
["bitfinex","ETHUSD",1746565590789,16.47415857,1783.4,1783.0,17.70763136]
["bitfinex","ETHUSD",1746565591006,10.86666667,1783.4,1783.1,5.60818811]
["bitfinex","ETHUSD",1746565591206,10.86666667,1783.4,1783.2,11.29879363]
["bitfinex","ETHUSD",1746565591406,10.86666667,1783.4,1783.2,7.3872887]
["bitfinex","ETHUSD",1746565592531,10.86666667,1783.4,1783.2,12.99512588]
["bitfinex","ETHUSD",1746565592720,10.86666667,1783.4,1783.3,0.16513388]
["bitfinex","ETHUSD",1746565594902,16.47393368,1783.4,1783.3,0.16513388]
["bitfinex","ETHUSD",1746565595104,20.56577136,1783.4,1783.3,0.16513388]
["bitfinex","ETHUSD",1746565595317,23.4958789,1783.4,1783.3,0.16513388]
["bitfinex","ETHUSD",1746565595496,0.8045,1783.1,1782.7,1.19975076]
["bitfinex","ETHUSD",1746565595700,0.8045,1783.1,1782.8,11.378]
["bitfinex","ETHUSD",1746565595701,5.60897138,1782.9,1782.8,11.378]
["bitfinex","ETHUSD",1746565595896,5.60897138,1782.9,1782.8,11.54680404]
["bitfinex","ETHUSD",1746565596319,5.60897138,1782.9,1782.8,5.85480404]
["bitfinex","ETHUSD",1746565596519,16.61347138,1782.9,1782.8,0.16880404]
["bitfinex","ETHUSD",1746565596824,16.61347138,1782.9,1782.8,5.86280404]
["bitfinex","ETHUSD",1746565597404,16.61347138,1782.9,1782.8,0.16880404]
["bitfinex","ETHUSD",1746565598432,16.92589184,1782.9,1782.8,0.16880404]
["bitfinex","ETHUSD",1746565599394,16.61347138,1782.9,1782.8,0.16880404]
["bitfinex","ETHUSD",1746565599727,19.16680067,1782.9,1782.8,0.16880404]
["bitfinex","ETHUSD",1746565600129,5.60946878,1782.7,1782.6,5.693]
["bitfinex","ETHUSD",1746565600306,16.61396878,1782.7,1782.6,5.693]
["bitfinex","ETHUSD",1746565600499,19.92500646,1782.7,1782.6,5.693]
["bitfinex","ETHUSD",1746565600707,5.61009817,1782.5,1782.4,11.379]
["bitfinex","ETHUSD",1746565600899,8.92113585,1782.5,1782.4,11.379]
["bitfinex","ETHUSD",1746565607829,8.92113585,1782.5,1782.4,11.54527493]
["bitfinex","ETHUSD",1746565610856,8.92113585,1782.5,1782.4,5.85227493]
["bitfinex","ETHUSD",1746565612963,5.61009817,1782.5,1782.4,5.85227493]
["bitfinex","ETHUSD",1746565614640,5.61009817,1782.5,1782.4,5.84327493]
["bitfinex","ETHUSD",1746565616781,8.92113585,1782.5,1782.4,0.16627493]
["bitfinex","ETHUSD",1746565616937,5.6110393,1782.3,1782.0,0.7637]
["bitfinex","ETHUSD",1746565617132,15.8110393,1782.3,1782.1,11.361]
["bitfinex","ETHUSD",1746565617362,21.42206188,1782.3,1782.1,11.361]
["bitfinex","ETHUSD",1746565617872,15.81100274,1782.3,1782.1,11.361]
["bitfinex","ETHUSD",1746565618072,15.81099625,1782.3,1782.1,11.361]
["bitfinex","ETHUSD",1746565619072,15.81095854,1782.3,1782.1,11.361]
["bitfinex","ETHUSD",1746565619579,15.81095854,1782.3,1782.2,5.677]
["bitfinex","ETHUSD",1746565622897,15.81095854,1782.3,1782.2,5.84667053]
["bitfinex","ETHUSD",1746565623081,10.2,1782.3,1782.2,5.84667053]
["bitfinex","ETHUSD",1746565623392,15.81072771,1782.3,1782.2,5.84667053]
["bitfinex","ETHUSD",1746565624383,10.2,1782.3,1782.2,5.84667053]
["bitfinex","ETHUSD",1746565624578,10.2,1782.3,1782.2,6.99973758]
["bitfinex","ETHUSD",1746565624880,10.2,1782.3,1782.2,13.37848011]
["bitfinex","ETHUSD",1746565625795,10.2,1782.8,1782.3,5.61072771]
["bitfinex","ETHUSD",1746565625964,5.60916208,1782.8,1782.5,0.8112]
["bitfinex","ETHUSD",1746565626279,5.60916208,1782.8,1782.6,11.362]
["bitfinex","ETHUSD",1746565626482,5.60916208,1782.8,1782.6,12.57932]
["bitfinex","ETHUSD",1746565626688,5.60916208,1782.8,1782.7,0.1702212]
["bitfinex","ETHUSD",1746565627068,5.9223489,1782.8,1782.6,12.57932]
["bitfinex","ETHUSD",1746565627280,5.9223489,1782.8,1782.7,0.1702212]
["bitfinex","ETHUSD",1746565627776,5.60946878,1782.7,1782.6,11.362]
["bitfinex","ETHUSD",1746565627982,8.92050646,1782.7,1782.6,11.362]
["bitfinex","ETHUSD",1746565628195,9.23369328,1782.7,1782.6,11.362]
["bitfinex","ETHUSD",1746565632018,9.23369328,1782.7,1782.6,11.361]
["bitfinex","ETHUSD",1746565632320,10.79545882,1782.7,1782.6,5.684]
["bitfinex","ETHUSD",1746565632524,9.23369328,1782.7,1782.6,5.684]
["bitfinex","ETHUSD",1746565636313,5.61018185,1782.5,1782.4,11.361]
["bitfinex","ETHUSD",1746565636490,5.92336867,1782.5,1782.4,11.361]
["bitfinex","ETHUSD",1746565636823,9.98760635,1782.5,1782.4,5.684]
["bitfinex","ETHUSD",1746565637326,5.92336867,1782.5,1782.4,5.684]
["bitfinex","ETHUSD",1746565637489,5.92336867,1782.5,1782.4,5.85183483]
["bitfinex","ETHUSD",1746565637928,16.12336867,1782.5,1782.4,5.85183483]
["bitfinex","ETHUSD",1746565638732,10.51318682,1782.5,1782.4,6.66553483]
["bitfinex","ETHUSD",1746565638933,16.12328499,1782.5,1782.4,5.85183483]
["bitfinex","ETHUSD",1746565639585,16.12328499,1782.5,1782.4,0.16783483]
["bitfinex","ETHUSD",1746565639784,5.61041292,1782.4,1782.3,5.677]
["bitfinex","ETHUSD",1746565640521,5.92359974,1782.4,1782.3,5.677]
["bitfinex","ETHUSD",1746565640722,5.92359974,1782.4,1782.2,12.1677]
["bitfinex","ETHUSD",1746565641220,5.61041292,1782.4,1782.2,12.1677]
["bitfinex","ETHUSD",1746565642698,5.61041292,1782.4,1782.2,13.38447]
["bitfinex","ETHUSD",1746565643213,5.61113658,1782.2,1782.1,5.677]
["bitfinex","ETHUSD",1746565643404,5.61113658,1782.2,1782.1,11.354]
["bitfinex","ETHUSD",1746565643730,5.61113658,1782.2,1782.0,0.7717]
["bitfinex","ETHUSD",1746565643914,5.61113658,1782.2,1782.1,5.677]
["bitfinex","ETHUSD",1746565644293,5.61113658,1782.2,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565644294,19.12217426,1782.2,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565644501,20.72357481,1782.1,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565644727,21.54957481,1782.1,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565645026,21.86258411,1782.1,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565645399,21.86258174,1782.1,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565646930,22.83267141,1782.1,1782.0,3.77452879]
["bitfinex","ETHUSD",1746565647445,22.83267141,1782.1,1781.6,5.677]
["bitfinex","ETHUSD",1746565647446,5.61261716,1781.7,1781.6,5.677]
["bitfinex","ETHUSD",1746565647752,19.12365484,1781.7,1781.6,5.677]
["bitfinex","ETHUSD",1746565647898,5.61293219,1781.6,1781.5,5.678]
["bitfinex","ETHUSD",1746565648324,5.61324726,1781.5,1781.4,3.77452879]
["bitfinex","ETHUSD",1746565650040,15.81266491,1781.7,1781.4,10.97929128]
["bitfinex","ETHUSD",1746565650250,10.2,1781.7,1781.5,6.39588894]
["bitfinex","ETHUSD",1746565651433,10.2,1781.7,1781.5,0.7828]
["bitfinex","ETHUSD",1746565651798,10.2,1781.7,1781.5,6.39585817]
["bitfinex","ETHUSD",1746565652003,10.2,1781.7,1781.6,6.40623219]
["bitfinex","ETHUSD",1746565652211,10.2,1781.7,1781.6,7.60816123]
["bitfinex","ETHUSD",1746565652603,10.2,1781.7,1781.6,7.76121489]
["bitfinex","ETHUSD",1746565652946,15.81179785,1782.0,1781.6,7.76121489]
["bitfinex","ETHUSD",1746565653154,10.2,1782.0,1781.8,0.7933]
["bitfinex","ETHUSD",1746565653517,15.81167487,1782.0,1781.9,0.15305366]
["bitfinex","ETHUSD",1746565654228,18.25399635,1782.0,1781.9,0.15305366]
["bitfinex","ETHUSD",1746565654424,15.81167487,1782.0,1781.9,0.15305366]
["bitfinex","ETHUSD",1746565655517,15.81167487,1782.0,1781.9,5.678]
["bitfinex","ETHUSD",1746565655747,15.81167487,1782.0,1781.9,5.83105366]
["bitfinex","ETHUSD",1746565657853,19.93071255,1782.0,1781.9,0.15305366]
["bitfinex","ETHUSD",1746565658016,5.6119872,1781.9,1781.8,5.678]
["bitfinex","ETHUSD",1746565658515,5.6119872,1781.9,1781.8,0.15287021]
["bitfinex","ETHUSD",1746565658958,15.8119872,1781.9,1781.8,0.15287021]
["bitfinex","ETHUSD",1746565659363,5.61293219,1781.6,1781.5,5.678]
["bitfinex","ETHUSD",1746565659854,5.61293219,1781.6,1781.5,5.8317872]
["bitfinex","ETHUSD",1746565660014,5.61293219,1781.6,1781.5,0.1537872]
["bitfinex","ETHUSD",1746565663074,8.92379317,1781.7,1781.5,0.1537872]
["bitfinex","ETHUSD",1746565663257,5.61267534,1781.7,1781.5,2.08436592]
["bitfinex","ETHUSD",1746565663631,5.61267534,1781.7,1781.5,0.9332872]
["bitfinex","ETHUSD",1746565663838,5.61293219,1781.6,1781.5,0.1537872]
["bitfinex","ETHUSD",1746565664034,5.61293219,1781.6,1781.5,5.679]
["bitfinex","ETHUSD",1746565664240,15.81293219,1781.6,1781.5,0.15452087]
["bitfinex","ETHUSD",1746565665940,5.61356236,1781.4,1781.3,5.679]
["bitfinex","ETHUSD",1746565666140,5.61356236,1781.4,1781.3,5.83352087]
["bitfinex","ETHUSD",1746565667262,6.73625214,1781.4,1781.3,0.15452087]
["bitfinex","ETHUSD",1746565667580,5.61333545,1781.5,1781.2,0.784]
["bitfinex","ETHUSD",1746565667778,15.81333545,1781.5,1781.3,0.15635532]
["bitfinex","ETHUSD",1746565668737,5.61356236,1781.4,1781.3,0.15635532]
["bitfinex","ETHUSD",1746565671837,5.92613042,1781.4,1781.3,0.15635532]
["bitfinex","ETHUSD",1746565672146,5.92613042,1781.4,1781.3,0.14564962]
["bitfinex","ETHUSD",1746565672147,8.50722077,1781.4,1781.3,0.14564962]
["bitfinex","ETHUSD",1746565673239,5.61419267,1781.2,1781.1,11.458]
["bitfinex","ETHUSD",1746565673872,15.81419267,1781.2,1781.1,11.458]
["bitfinex","ETHUSD",1746565674439,16.64189267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565674639,18.78470394,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565674870,19.09743168,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565679703,19.09743168,1781.2,1781.1,0.24977695]
["bitfinex","ETHUSD",1746565680186,12.65553901,1781.2,1781.1,0.24977695]
["bitfinex","ETHUSD",1746565680383,10.51272774,1781.2,1781.1,0.24977695]
["bitfinex","ETHUSD",1746565681164,10.2,1781.2,1781.1,0.24977695]
["bitfinex","ETHUSD",1746565682705,10.2,1781.2,1781.1,6.62688483]
["bitfinex","ETHUSD",1746565683007,5.61360064,1781.4,1781.1,6.62688483]
["bitfinex","ETHUSD",1746565683192,5.61360064,1781.4,1781.2,5.68]
["bitfinex","ETHUSD",1746565683396,5.61360064,1781.4,1781.3,5.68]
["bitfinex","ETHUSD",1746565683566,7.75629807,1781.4,1781.3,5.68]
["bitfinex","ETHUSD",1746565683766,7.75629807,1781.4,1781.3,5.83445666]
["bitfinex","ETHUSD",1746565684199,8.069111,1781.4,1781.3,5.83445666]
["bitfinex","ETHUSD",1746565685881,18.269111,1781.4,1781.3,5.83445666]
["bitfinex","ETHUSD",1746565686265,18.269111,1781.4,1781.3,0.15445666]
["bitfinex","ETHUSD",1746565686470,5.61419267,1781.2,1781.1,5.779]
["bitfinex","ETHUSD",1746565686683,5.61419267,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565687305,5.9270056,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565688998,16.1270056,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565691123,20.4958056,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565691721,20.90943814,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565692015,23.89288772,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1746565697632,23.89288772,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565698712,22.52408772,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565699030,19.1270056,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565703833,10.51281293,1781.2,1781.1,1.02337015]
["bitfinex","ETHUSD",1746565705002,10.2,1781.2,1781.1,1.02337015]
["bitfinex","ETHUSD",1746565706914,15.8139976,1781.3,1781.1,1.02337015]
["bitfinex","ETHUSD",1746565708039,5.61419267,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565708342,8.08811547,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565708559,5.61419267,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565709096,5.92743521,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565709923,16.12743521,1781.2,1781.1,0.24357015]
["bitfinex","ETHUSD",1746565710119,16.12743521,1781.2,1781.1,1.07647015]
["bitfinex","ETHUSD",1746565710120,10.51324254,1781.2,1781.1,1.07647015]
["bitfinex","ETHUSD",1746565711006,10.2,1781.2,1781.1,1.07647015]
["bitfinex","ETHUSD",1746565712840,15.81419267,1781.2,1781.1,1.07647015]
["bitfinex","ETHUSD",1746565713007,5.61419267,1781.2,1781.1,1.07647015]
["bitfinex","ETHUSD",1746565713202,0.31327804,1781.2,1781.1,1.07647015]
["bitfinex","ETHUSD",1746565713700,0.31327804,1781.2,1781.1,7.36662505]
["bitfinex","ETHUSD",1746565713903,0.31327804,1781.2,1781.1,7.42276337]
["bitfinex","ETHUSD",1746565714151,10.2,1781.3,1781.2,0.7664]
["bitfinex","ETHUSD",1746565714502,10.2,1781.3,1781.2,0.9086864]
["bitfinex","ETHUSD",1746565715577,15.8138775,1781.3,1781.2,0.9086864]
["bitfinex","ETHUSD",1746565715788,18.28773946,1781.3,1781.2,0.1422864]
["bitfinex","ETHUSD",1746565716133,16.12713596,1781.3,1781.2,0.1422864]
["bitfinex","ETHUSD",1746565716745,10.51325846,1781.3,1781.2,6.54437907]
["bitfinex","ETHUSD",1746565716936,10.2,1781.3,1781.2,6.54437907]
["bitfinex","ETHUSD",1746565719064,10.2,1781.5,1781.4,0.7879]
["bitfinex","ETHUSD",1746565719341,10.2,1781.5,1781.4,0.92899446]
["bitfinex","ETHUSD",1746565719868,15.81324726,1781.5,1781.4,0.14109446]
["bitfinex","ETHUSD",1746565720073,17.39455156,1781.5,1781.4,0.14109446]
["bitfinex","ETHUSD",1746565720772,17.70779789,1781.5,1781.4,0.14109446]
["bitfinex","ETHUSD",1746565722583,23.3213377,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565722765,16.12649359,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565723284,21.74003523,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565723486,16.12649359,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565723686,21.74003523,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565723888,16.12649359,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565724102,18.37623059,1781.5,1781.2,17.7590639]
["bitfinex","ETHUSD",1746565724253,16.12649359,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565724590,16.12649359,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565724763,16.12649359,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565724963,16.12649359,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565725172,15.81324726,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565725352,21.42673236,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565725548,15.81324726,1781.5,1781.4,0.12599121]
["bitfinex","ETHUSD",1746565725789,23.64514754,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565725959,15.81324726,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565726149,21.42673724,1781.5,1781.2,12.1449]
["bitfinex","ETHUSD",1746565726354,15.81324726,1781.5,1781.3,0.12599121]
["bitfinex","ETHUSD",1746565726558,10.2,1781.5,1781.4,6.40986236]
["bitfinex","ETHUSD",1746565727172,10.2,1781.5,1781.4,0.92229121]
["bitfinex","ETHUSD",1746565729605,10.2,1781.5,1781.4,7.18946428]
["bitfinex","ETHUSD",1746565729805,10.2,1781.9,1781.8,6.40860216]
["bitfinex","ETHUSD",1746565729962,10.2,1782.2,1782.0,0.7963]
["bitfinex","ETHUSD",1746565730484,15.8110639,1782.2,1782.1,0.12470879]
["bitfinex","ETHUSD",1746565730861,18.01992837,1782.2,1782.1,0.12470879]
["bitfinex","ETHUSD",1746565731203,5.6119872,1781.9,1781.8,11.355]
["bitfinex","ETHUSD",1746565732665,5.92549236,1781.9,1781.8,11.355]
["bitfinex","ETHUSD",1746565733202,0.31350516,1781.9,1781.8,16.96730216]
["bitfinex","ETHUSD",1746565733407,0.31350516,1781.9,1781.8,17.78010216]
["bitfinex","ETHUSD",1746565733562,15.8112414,1782.2,1781.8,25.73147234]
["bitfinex","ETHUSD",1746565733904,21.42256369,1782.2,1781.8,17.77991134]
["bitfinex","ETHUSD",1746565734513,21.42256369,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746565734514,10.2,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1746565734680,10.2,1782.2,1782.1,0.8128]
["bitfinex","ETHUSD",1746565739228,10.2,1782.2,1781.9,6.4246585]
["bitfinex","ETHUSD",1746565739428,15.81115324,1782.2,1781.9,6.4246585]
["bitfinex","ETHUSD",1746565740199,10.2,1782.2,1781.9,6.4246585]
["bitfinex","ETHUSD",1746565740399,10.2,1782.2,1781.9,12.03642693]
["bitfinex","ETHUSD",1746565740831,10.2,1782.2,1782.0,5.61163404]
["bitfinex","ETHUSD",1746565742428,10.2,1782.2,1782.0,11.28763404]
["bitfinex","ETHUSD",1746565742726,10.2,1782.2,1782.1,0.12040451]
["bitfinex","ETHUSD",1746565743837,10.2,1782.2,1782.1,5.73176189]
["bitfinex","ETHUSD",1746565744042,10.2,1782.2,1782.1,6.49066189]
["bitfinex","ETHUSD",1746565744247,10.2,1782.2,1782.1,0.12040451]
["bitfinex","ETHUSD",1746565744448,15.81104253,1782.2,1782.1,0.12040451]
["bitfinex","ETHUSD",1746565746438,10.2,1782.2,1782.1,0.12040451]
["bitfinex","ETHUSD",1746565748032,15.81104253,1782.2,1782.1,0.12040451]
["bitfinex","ETHUSD",1746565748244,17.53734085,1782.2,1782.1,0.12040451]
["bitfinex","ETHUSD",1746565748430,5.61167227,1782.0,1781.9,11.352]
["bitfinex","ETHUSD",1746565751834,15.81167227,1782.0,1781.9,11.352]
["bitfinex","ETHUSD",1746565755058,10.2,1782.0,1781.9,11.352]
["bitfinex","ETHUSD",1746565758665,10.51380028,1782.0,1781.9,11.352]
["bitfinex","ETHUSD",1746565759053,16.12547255,1782.0,1781.9,11.352]
["bitfinex","ETHUSD",1746565760864,0.8112,1781.9,1781.4,4.60432879]
["bitfinex","ETHUSD",1746565761067,15.81242246,1781.8,1781.6,5.675]
["bitfinex","ETHUSD",1746565761244,10.2,1781.8,1781.7,0.8298]
["bitfinex","ETHUSD",1746565762056,10.2,1781.8,1781.7,6.44241716]
["bitfinex","ETHUSD",1746565763481,10.2,1781.8,1781.7,6.54742789]
["bitfinex","ETHUSD",1746565763651,10.2,1781.8,1781.7,8.33094282]
["bitfinex","ETHUSD",1746565765367,10.2,1781.8,1781.7,2.71832566]
["bitfinex","ETHUSD",1746565765570,10.2,1781.8,1781.7,8.33094282]
["bitfinex","ETHUSD",1746565766870,10.2,1781.9,1781.7,8.33094282]
["bitfinex","ETHUSD",1746565767072,10.2,1781.9,1781.7,8.38706253]
["bitfinex","ETHUSD",1746565767771,10.2,1781.9,1781.7,8.33094282]
["bitfinex","ETHUSD",1746565767974,10.2,1781.9,1781.7,8.38706254]
["bitfinex","ETHUSD",1746565768770,10.2,1781.9,1781.7,2.71832566]
["bitfinex","ETHUSD",1746565769068,10.2,1781.9,1781.7,0.93481073]
["bitfinex","ETHUSD",1746565769668,5.61230216,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565769848,5.92632655,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565770369,0.31402439,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565770839,15.81211959,1781.9,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565772761,5.61230216,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565772951,10.51410864,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565773364,16.1264108,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565776382,10.51410864,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565777380,16.1264108,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565785385,10.51410864,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565785679,16.1264108,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565787484,18.38117384,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565792467,16.1264108,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565793691,10.51410864,1781.8,1781.7,0.90871073]
["bitfinex","ETHUSD",1746565794058,10.51410864,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565794260,16.1264108,1781.8,1781.7,0.10501073]
["bitfinex","ETHUSD",1746565798182,5.61261716,1781.7,1781.6,5.674]
["bitfinex","ETHUSD",1746565798366,16.1264108,1781.8,1781.7,0.10940247]
["bitfinex","ETHUSD",1746565798571,16.1264108,1781.8,1781.6,5.78321947]
["bitfinex","ETHUSD",1746565798791,16.1264108,1781.8,1781.6,5.674]
["bitfinex","ETHUSD",1746565798992,16.1264108,1781.8,1781.7,0.10921947]
["bitfinex","ETHUSD",1746565808415,10.51410864,1781.8,1781.7,0.10921947]
["bitfinex","ETHUSD",1746565821876,16.1264108,1781.8,1781.7,0.10921947]
["bitfinex","ETHUSD",1746565823159,19.05856642,1781.8,1781.7,0.10921947]
["bitfinex","ETHUSD",1746565823343,6.37091716,1781.7,1781.6,3.77452879]
["bitfinex","ETHUSD",1746565824582,6.6850258,1781.7,1781.6,3.77452879]
["bitfinex","ETHUSD",1746565826260,20.4350258,1781.7,1781.6,3.77452879]
["bitfinex","ETHUSD",1746565826477,23.58824793,1781.7,1781.6,3.77452879]
["bitfinex","ETHUSD",1746565827188,5.61356236,1781.4,1781.3,3.77452879]
["bitfinex","ETHUSD",1746565827389,16.63266236,1781.4,1781.3,3.77452879]
["bitfinex","ETHUSD",1746565827792,16.946771,1781.4,1781.3,3.77452879]
["bitfinex","ETHUSD",1746565829403,19.946771,1781.4,1781.3,3.77452879]
["bitfinex","ETHUSD",1746565829588,19.78685859,1781.4,1781.3,3.77452879]
["bitfinex","ETHUSD",1746565829759,16.127671,1781.4,1781.3,3.77452879]
["bitfinex","ETHUSD",1746565830187,11.22837,1781.3,1781.1,0.8669]
["bitfinex","ETHUSD",1746565830385,11.22832546,1781.3,1781.1,0.8669]
["bitfinex","ETHUSD",1746565831414,5.61419267,1781.2,1781.1,0.8669]
["bitfinex","ETHUSD",1746565831760,5.61419267,1781.2,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565832158,5.61414292,1781.3,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565832901,10.2,1781.2,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565838914,15.81388432,1781.3,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565839442,10.2,1781.3,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565839612,15.81411129,1781.3,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565839931,21.42823608,1781.3,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565840091,15.81411129,1781.3,1781.1,1.10538831]
["bitfinex","ETHUSD",1746565844209,15.81411129,1781.3,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565844399,5.61419267,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565844930,15.81419267,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565845132,10.2,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565850870,10.5140377,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565854284,16.12823037,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565854481,16.12854679,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565856900,21.51746096,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565859809,19.1497026,1781.2,1781.1,0.33848831]
["bitfinex","ETHUSD",1746565868031,0.7582,1780.9,1780.5,4.53442879]
["bitfinex","ETHUSD",1746565868231,5.61606262,1780.7,1780.6,11.57088218]
["bitfinex","ETHUSD",1746565868437,5.93041674,1780.7,1780.6,11.57088218]
["bitfinex","ETHUSD",1746565869238,5.93041674,1780.7,1780.6,5.90188218]
["bitfinex","ETHUSD",1746565870812,5.93041674,1780.7,1780.6,0.23188218]
["bitfinex","ETHUSD",1746565871139,5.61618799,1780.6,1780.4,27.99752879]
["bitfinex","ETHUSD",1746565872061,9.86151169,1780.5,1780.4,27.99752879]
["bitfinex","ETHUSD",1746565872561,9.86151169,1780.5,1780.4,24.223]
["bitfinex","ETHUSD",1746565874660,5.61671534,1780.4,1780.3,0.7599]
["bitfinex","ETHUSD",1746565874960,5.61671534,1780.4,1780.2,9.44552879]
["bitfinex","ETHUSD",1746565875167,5.61703083,1780.3,1780.2,9.44552879]
["bitfinex","ETHUSD",1746565875334,5.61671534,1780.4,1780.2,9.44552879]
["bitfinex","ETHUSD",1746565875536,9.86151169,1780.5,1780.2,16.65704007]
["bitfinex","ETHUSD",1746565875862,15.47815587,1780.5,1780.3,0.95583483]
["bitfinex","ETHUSD",1746565878534,15.47815587,1780.5,1780.3,0.19593483]
["bitfinex","ETHUSD",1746565879047,5.61671534,1780.4,1780.3,0.19593483]
["bitfinex","ETHUSD",1746565883169,11.2346054,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1746565883749,5.6173027,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1746565883952,9.86151169,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565884576,15.47885805,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565884878,17.80063949,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565886362,18.11473436,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565888075,15.79295292,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565888779,10.17560656,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565889288,15.79295292,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565889443,15.47885805,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565891600,9.86151169,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565891760,15.47885805,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565892720,15.47885805,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565892862,15.47885805,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565893208,15.47885805,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565893365,15.47885805,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565893555,15.47885805,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565893757,9.86151169,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746565893958,9.86151169,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565894295,15.47885805,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565894611,15.79298549,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565896120,10.17563913,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565896504,15.79298549,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565898764,10.17563913,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565901897,15.79298549,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565902810,17.93398976,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565902991,18.69288976,1780.2,1780.1,0.28797921]
["bitfinex","ETHUSD",1746565908710,5.61828434,1780.0,1779.8,5.671]
["bitfinex","ETHUSD",1746565908916,15.19182564,1779.9,1779.8,5.671]
["bitfinex","ETHUSD",1746565909131,9.57353248,1779.9,1779.8,5.671]
["bitfinex","ETHUSD",1746565909337,15.19182564,1779.9,1779.8,5.671]
["bitfinex","ETHUSD",1746565909503,9.57353248,1779.9,1779.8,5.671]
["bitfinex","ETHUSD",1746565910750,9.57353248,1779.9,1779.8,0.831]
["bitfinex","ETHUSD",1746565911101,9.57353248,1779.9,1779.8,6.44960883]
["bitfinex","ETHUSD",1746565914452,9.57353248,1779.9,1779.8,0.831]
["bitfinex","ETHUSD",1746565915363,9.57353248,1779.9,1779.8,6.44960883]
["bitfinex","ETHUSD",1746565916321,9.57353248,1779.9,1779.8,6.6266386]
["bitfinex","ETHUSD",1746565917183,9.88829331,1779.9,1779.8,6.6266386]
["bitfinex","ETHUSD",1746565918089,9.88829331,1779.9,1779.8,1.00802977]
["bitfinex","ETHUSD",1746565918283,9.88829331,1779.9,1779.8,0.17702977]
["bitfinex","ETHUSD",1746565918780,15.50658647,1779.9,1779.7,5.665]
["bitfinex","ETHUSD",1746565918989,15.19182564,1779.9,1779.8,0.17702977]
["bitfinex","ETHUSD",1746565919139,17.35117913,1779.9,1779.8,0.17702977]
["bitfinex","ETHUSD",1746565920739,17.66596305,1779.9,1779.8,0.17702977]
["bitfinex","ETHUSD",1746565921732,5.61868073,1779.8,1779.6,9.43952879]
["bitfinex","ETHUSD",1746565922728,5.61868073,1779.8,1779.7,0.16329993]
["bitfinex","ETHUSD",1746565923084,5.61892453,1779.7,1779.6,3.77452879]
["bitfinex","ETHUSD",1746565923401,5.61892453,1779.7,1779.6,3.93782872]
["bitfinex","ETHUSD",1746565924303,5.61892453,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565924614,5.61868073,1779.8,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565924800,7.91568459,1779.8,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565925001,5.61892453,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565925380,7.91568459,1779.8,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565925873,9.57353248,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565929011,9.57353248,1779.7,1779.6,6.97600128]
["bitfinex","ETHUSD",1746565929516,9.57353248,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565938236,9.57353248,1779.7,1779.6,6.98054397]
["bitfinex","ETHUSD",1746565938640,9.88799129,1779.7,1779.6,6.98054397]
["bitfinex","ETHUSD",1746565939331,9.88799129,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565940536,9.57353248,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565941938,9.88788881,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565942638,9.57353248,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565944907,9.57353248,1779.7,1779.6,6.5993402]
["bitfinex","ETHUSD",1746565945841,9.57353248,1779.7,1779.6,8.97044461]
["bitfinex","ETHUSD",1746565946053,9.57353248,1779.7,1779.6,6.5993402]
["bitfinex","ETHUSD",1746565951172,9.57353248,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565951379,11.09275137,1779.7,1779.6,5.82429993]
["bitfinex","ETHUSD",1746565953349,9.57353248,1779.7,1779.6,5.82429993]
["bitfinex","ETHUSD",1746565954162,9.57353248,1779.7,1779.6,12.6377139]
["bitfinex","ETHUSD",1746565965414,9.57353248,1779.7,1779.6,5.82429993]
["bitfinex","ETHUSD",1746565967517,15.19245701,1779.7,1779.6,5.82429993]
["bitfinex","ETHUSD",1746565967813,9.57353248,1779.7,1779.6,5.82429993]
["bitfinex","ETHUSD",1746565971521,9.57353248,1779.7,1779.6,6.98583197]
["bitfinex","ETHUSD",1746565971522,16.22967026,1779.7,1779.6,6.98583197]
["bitfinex","ETHUSD",1746565971820,16.98037026,1779.7,1779.6,6.98583197]
["bitfinex","ETHUSD",1746565974138,16.98037026,1779.7,1779.6,0.16329993]
["bitfinex","ETHUSD",1746565974594,5.61955605,1779.5,1779.4,3.79589716]
["bitfinex","ETHUSD",1746565974793,15.19308853,1779.5,1779.4,3.79589716]
["bitfinex","ETHUSD",1746565977133,15.19308853,1779.5,1779.3,15.11489716]
["bitfinex","ETHUSD",1746565977710,15.19308853,1779.5,1779.3,5.662]
["bitfinex","ETHUSD",1746565978041,20.81290657,1779.5,1779.3,5.662]
["bitfinex","ETHUSD",1746565978403,20.81290657,1779.5,1779.3,9.45455918]
["bitfinex","ETHUSD",1746565978608,15.19308853,1779.5,1779.3,9.45455918]
["bitfinex","ETHUSD",1746565979140,15.19308853,1779.5,1779.3,5.662]
["bitfinex","ETHUSD",1746565980036,20.81291924,1779.5,1779.3,5.662]
["bitfinex","ETHUSD",1746565980236,5.61987186,1779.4,1779.3,5.662]
["bitfinex","ETHUSD",1746565980433,5.61987186,1779.4,1779.2,9.44855918]
["bitfinex","ETHUSD",1746565980732,5.62018771,1779.3,1779.2,3.79255918]
["bitfinex","ETHUSD",1746565981421,5.61987186,1779.4,1779.1,11.414]
["bitfinex","ETHUSD",1746565981733,10.32423248,1779.5,1779.1,11.414]
["bitfinex","ETHUSD",1746565981898,5.62032505,1779.3,1779.1,11.413]
["bitfinex","ETHUSD",1746565982835,5.62006223,1779.4,1779.2,0.14432267]
["bitfinex","ETHUSD",1746565984207,17.5383007,1779.5,1779.2,0.14432267]
["bitfinex","ETHUSD",1746565984605,5.6199714,1779.4,1779.2,0.14432267]
["bitfinex","ETHUSD",1746565985954,9.57353248,1779.3,1779.2,0.14432267]
["bitfinex","ETHUSD",1746565988028,16.15107344,1779.3,1779.2,0.14432267]
["bitfinex","ETHUSD",1746565988335,16.93657344,1779.3,1779.2,0.14432267]
["bitfinex","ETHUSD",1746566000461,16.93657344,1779.3,1779.2,0.14432267]
["bitfinex","ETHUSD",1746566002077,15.74403607,1779.2,1778.7,3.79200142]
["bitfinex","ETHUSD",1746566002268,0.8282,1778.2,1778.1,5.02960185]
["bitfinex","ETHUSD",1746566002473,5.62366437,1778.2,1778.1,5.02960185]
["bitfinex","ETHUSD",1746566004103,5.62366437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566005392,6.45186437,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566005576,9.7716941,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566005904,7.99139453,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566006476,8.41456131,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566006776,11.73439104,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566007283,11.73439104,1778.2,1778.1,18.1]
["bitfinex","ETHUSD",1746566009010,8.41456131,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566010015,17.98809379,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566011204,15.19719685,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566013967,9.57353248,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566014186,15.19719685,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566015499,19.34522658,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1746566015869,15.09820173,1777.9,1777.6,5.716]
["bitfinex","ETHUSD",1746566016068,9.47353248,1777.8,1777.6,5.716]
["bitfinex","ETHUSD",1746566017313,15.09851796,1777.8,1777.6,5.716]
["bitfinex","ETHUSD",1746566017470,15.09851796,1777.8,1777.7,0.1053997]
["bitfinex","ETHUSD",1746566017972,5.62534905,1777.7,1777.5,12.6260246]
["bitfinex","ETHUSD",1746566018172,15.09851796,1777.8,1777.5,12.6260246]
["bitfinex","ETHUSD",1746566018788,5.62534051,1777.7,1777.5,6.8980246]
["bitfinex","ETHUSD",1746566019106,5.62534051,1777.7,1777.5,12.6240246]
["bitfinex","ETHUSD",1746566020004,5.62534051,1777.7,1777.5,6.8980246]
["bitfinex","ETHUSD",1746566020211,5.62534051,1777.7,1777.5,12.6220246]
["bitfinex","ETHUSD",1746566021111,11.62279372,1777.8,1777.5,12.6220246]
["bitfinex","ETHUSD",1746566021403,5.62542845,1777.7,1777.5,12.6220246]
["bitfinex","ETHUSD",1746566021927,9.47353248,1777.6,1777.5,12.6220246]
["bitfinex","ETHUSD",1746566022141,9.47353248,1777.6,1777.5,1.1800246]
["bitfinex","ETHUSD",1746566025130,9.47353248,1777.6,1777.5,0.4082246]
["bitfinex","ETHUSD",1746566025335,18.41892476,1777.6,1777.5,0.4082246]
["bitfinex","ETHUSD",1746566025506,20.82336008,1777.6,1777.5,0.4082246]
["bitfinex","ETHUSD",1746566025706,21.59266008,1777.6,1777.5,0.4082246]
["bitfinex","ETHUSD",1746566025911,21.59266008,1777.6,1777.5,0.51746603]
["bitfinex","ETHUSD",1746566026314,18.27283035,1777.6,1777.5,0.51746603]
["bitfinex","ETHUSD",1746566035563,9.47353248,1777.6,1777.5,0.51746603]
["bitfinex","ETHUSD",1746566036360,15.09909503,1777.6,1777.5,0.51746603]
["bitfinex","ETHUSD",1746566040374,15.09909503,1777.6,1777.5,0.4082246]
["bitfinex","ETHUSD",1746566040375,19.24302476,1777.6,1777.5,0.4082246]
["bitfinex","ETHUSD",1746566041164,5.62682871,1777.2,1777.1,5.821]
["bitfinex","ETHUSD",1746566041377,15.81748464,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746566041533,19.13731437,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746566041870,19.96141437,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746566042865,22.96141437,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746566043474,5.62872903,1776.6,1776.4,0.8036]
["bitfinex","ETHUSD",1746566043665,5.62939958,1776.4,1776.2,6.5016]
["bitfinex","ETHUSD",1746566043861,9.06530788,1776.3,1776.2,0.8036]
["bitfinex","ETHUSD",1746566044662,9.06530788,1776.3,1776.2,6.43359662]
["bitfinex","ETHUSD",1746566044932,9.06530788,1776.3,1776.2,0.8036]
["bitfinex","ETHUSD",1746566045132,9.06530788,1776.3,1776.2,1.45697789]
["bitfinex","ETHUSD",1746566045635,9.06530788,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746566045636,14.6951672,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746566046578,5.62999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566046869,14.6951781,1776.3,1776.1,0.1]
["bitfinex","ETHUSD",1746566047178,15.21999352,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566047340,15.5344715,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566048241,15.00978248,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566048538,15.81107153,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566048750,5.63126478,1775.8,1775.7,0.4082246]
["bitfinex","ETHUSD",1746566048936,15.35447266,1775.8,1775.7,0.4082246]
["bitfinex","ETHUSD",1746566049363,14.59657266,1775.8,1775.7,0.4082246]
["bitfinex","ETHUSD",1746566050577,14.59657266,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566051276,8.96530788,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566053185,14.59657266,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566053666,16.17097627,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566055259,10.53971149,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566055436,8.96530788,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566056177,15.35447266,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566056379,8.96530788,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566056875,14.59657266,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566057883,15.11670893,1775.8,1775.7,0.52057848]
["bitfinex","ETHUSD",1746566058175,5.63189907,1775.6,1775.3,0.7686]
["bitfinex","ETHUSD",1746566058349,8.4447294,1775.5,1775.3,0.7686]
["bitfinex","ETHUSD",1746566059286,0.52025931,1775.4,1775.3,0.7686]
["bitfinex","ETHUSD",1746566059578,1.35728308,1775.4,1775.3,0.7686]
["bitfinex","ETHUSD",1746566059944,1.35728308,1775.4,1775.3,6.40145078]
["bitfinex","ETHUSD",1746566060584,0.83702377,1775.4,1775.3,6.40145078]
["bitfinex","ETHUSD",1746566060812,0.52314081,1775.4,1775.3,6.40145078]
["bitfinex","ETHUSD",1746566061861,0.52314081,1775.4,1775.2,5.63298738]
["bitfinex","ETHUSD",1746566062110,0.52314081,1775.4,1775.2,5.6330571]
["bitfinex","ETHUSD",1746566062601,0.52314081,1775.3,1775.2,5.6330571]
["bitfinex","ETHUSD",1746566062805,1.04617223,1775.3,1775.1,12.1695874]
["bitfinex","ETHUSD",1746566062968,1.04617223,1775.3,1775.1,6.5362702]
["bitfinex","ETHUSD",1746566063170,0.52303142,1775.3,1775.1,6.5362702]
["bitfinex","ETHUSD",1746566063585,0.52303142,1775.3,1775.1,0.903]
["bitfinex","ETHUSD",1746566063770,14.07740841,1775.4,1775.1,0.903]
["bitfinex","ETHUSD",1746566064192,14.07740841,1775.4,1775.1,6.53645101]
["bitfinex","ETHUSD",1746566064784,0.52287412,1775.3,1775.1,6.53628039]
["bitfinex","ETHUSD",1746566064969,0.52287412,1775.3,1775.1,8.38524458]
["bitfinex","ETHUSD",1746566065197,0.52287412,1775.3,1775.2,8.95299782]
["bitfinex","ETHUSD",1746566065509,8.4447294,1775.4,1775.3,5.63285078]
["bitfinex","ETHUSD",1746566065884,8.4447294,1775.4,1775.3,5.75869391]
["bitfinex","ETHUSD",1746566066208,8.96768989,1775.4,1775.3,5.75869391]
["bitfinex","ETHUSD",1746566066780,8.4447294,1775.4,1775.3,5.75869391]
["bitfinex","ETHUSD",1746566067919,8.4447294,1775.4,1775.3,0.12584313]
["bitfinex","ETHUSD",1746566067920,14.60028192,1775.4,1775.3,0.12584313]
["bitfinex","ETHUSD",1746566068406,5.63300164,1775.3,1775.1,0.1]
["bitfinex","ETHUSD",1746566068813,0.52301901,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566069106,8.96774841,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566070372,8.96774841,1775.2,1775.1,9.05331516]
["bitfinex","ETHUSD",1746566070592,8.96774841,1775.2,1775.1,9.84241516]
["bitfinex","ETHUSD",1746566070915,8.96774841,1775.2,1775.1,15.58041516]
["bitfinex","ETHUSD",1746566071091,8.4447294,1775.2,1775.1,15.58041516]
["bitfinex","ETHUSD",1746566072618,8.4447294,1775.2,1775.1,18.3654346]
["bitfinex","ETHUSD",1746566072917,8.4447294,1775.2,1775.1,9.16693435]
["bitfinex","ETHUSD",1746566073475,5.92591768,1775.4,1775.1,14.80041978]
["bitfinex","ETHUSD",1746566073717,5.92591768,1775.4,1775.2,5.63316727]
["bitfinex","ETHUSD",1746566074107,5.92591768,1775.4,1775.1,9.05331516]
["bitfinex","ETHUSD",1746566074413,5.92591768,1775.4,1775.3,0.11361919]
["bitfinex","ETHUSD",1746566074712,12.08169618,1775.4,1775.3,0.11361919]
["bitfinex","ETHUSD",1746566074912,12.60482572,1775.4,1775.1,3.41982973]
["bitfinex","ETHUSD",1746566075118,12.60482572,1775.4,1775.3,0.11361919]
["bitfinex","ETHUSD",1746566075413,12.91870958,1775.4,1775.1,3.41982973]
["bitfinex","ETHUSD",1746566075620,12.91870958,1775.4,1775.3,0.11361919]
["bitfinex","ETHUSD",1746566075922,0.52312954,1775.3,1775.1,9.15282973]
["bitfinex","ETHUSD",1746566076418,0.52312954,1775.2,1775.1,9.15282973]
["bitfinex","ETHUSD",1746566076720,0.52312954,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566077918,1.04624823,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566079021,1.36027477,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566079395,1.36027477,1775.2,1775.1,5.73348543]
["bitfinex","ETHUSD",1746566079617,1.36027477,1775.2,1775.1,7.28108464]
["bitfinex","ETHUSD",1746566079824,1.04624823,1775.2,1775.1,8.11451173]
["bitfinex","ETHUSD",1746566080018,0.52311869,1775.2,1775.1,8.11451173]
["bitfinex","ETHUSD",1746566080224,5.92591768,1775.4,1775.2,5.6329876]
["bitfinex","ETHUSD",1746566080604,5.92591768,1775.4,1775.2,8.95281733]
["bitfinex","ETHUSD",1746566081227,0.52352117,1775.3,1775.2,8.1111878]
["bitfinex","ETHUSD",1746566081529,0.52352117,1775.3,1775.2,11.43101753]
["bitfinex","ETHUSD",1746566081882,5.92591768,1775.4,1775.2,11.43101753]
["bitfinex","ETHUSD",1746566082328,0.8158,1775.8,1775.3,6.40995078]
["bitfinex","ETHUSD",1746566082329,5.92591768,1775.7,1775.3,6.40995078]
["bitfinex","ETHUSD",1746566082619,5.92591768,1775.7,1775.4,8.95212995]
["bitfinex","ETHUSD",1746566082923,0.52372858,1775.6,1775.4,8.95212995]
["bitfinex","ETHUSD",1746566083430,0.31426781,1775.5,1775.4,8.95212995]
["bitfinex","ETHUSD",1746566083736,1.36173448,1775.5,1775.4,10.33554859]
["bitfinex","ETHUSD",1746566083882,0.8380059,1775.5,1775.4,10.27922995]
["bitfinex","ETHUSD",1746566084226,5.92591768,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746566084543,5.92591768,1776.0,1775.7,6.40847018]
["bitfinex","ETHUSD",1746566084828,0.52373335,1775.9,1775.7,12.16347018]
["bitfinex","ETHUSD",1746566085027,0.52373335,1775.9,1775.7,17.79483501]
["bitfinex","ETHUSD",1746566085187,0.52373335,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1746566085389,0.52373335,1775.9,1775.8,12.05766747]
["bitfinex","ETHUSD",1746566085791,5.62967974,1776.3,1775.9,5.63070255]
["bitfinex","ETHUSD",1746566086088,5.62967974,1776.3,1775.9,11.26142378]
["bitfinex","ETHUSD",1746566086327,5.62967974,1776.3,1776.0,5.63059828]
["bitfinex","ETHUSD",1746566086635,0.52333776,1776.2,1776.0,5.63059828]
["bitfinex","ETHUSD",1746566086935,0.52333776,1776.1,1776.0,5.63059828]
["bitfinex","ETHUSD",1746566087424,5.62977449,1776.3,1776.0,5.63059828]
["bitfinex","ETHUSD",1746566087608,5.62977449,1776.3,1775.9,11.2614904]
["bitfinex","ETHUSD",1746566087809,5.62977449,1776.3,1776.1,0.10777511]
["bitfinex","ETHUSD",1746566087990,0.522982,1776.2,1776.0,5.63061439]
["bitfinex","ETHUSD",1746566088387,0.522982,1776.2,1775.9,5.63091634]
["bitfinex","ETHUSD",1746566088589,5.62977449,1776.3,1776.0,5.63060083]
["bitfinex","ETHUSD",1746566089926,0.52234609,1776.2,1776.0,5.63060083]
["bitfinex","ETHUSD",1746566090849,11.55539354,1776.4,1776.1,0.8246]
["bitfinex","ETHUSD",1746566091057,11.55539354,1776.4,1776.1,6.4547766]
["bitfinex","ETHUSD",1746566092251,11.55539354,1776.4,1776.1,0.8246]
["bitfinex","ETHUSD",1746566092454,5.6297136,1776.3,1775.9,6.45532466]
["bitfinex","ETHUSD",1746566093644,11.55543215,1776.4,1776.0,5.63044996]
["bitfinex","ETHUSD",1746566093823,0.52161609,1776.3,1776.0,5.63044996]
["bitfinex","ETHUSD",1746566094020,0.52161609,1776.3,1776.2,6.45459662]
["bitfinex","ETHUSD",1746566094450,5.92591768,1776.4,1776.2,6.45459662]
["bitfinex","ETHUSD",1746566095232,5.92591768,1776.4,1776.2,0.8246]
["bitfinex","ETHUSD",1746566095523,5.92591768,1776.4,1776.2,6.4545463]
["bitfinex","ETHUSD",1746566096218,5.92591768,1776.4,1776.2,0.8246]
["bitfinex","ETHUSD",1746566096431,5.92591768,1776.4,1776.1,5.741]
["bitfinex","ETHUSD",1746566096758,11.55553931,1776.4,1776.1,5.741]
["bitfinex","ETHUSD",1746566098261,11.55553931,1776.4,1776.1,11.37127666]
["bitfinex","ETHUSD",1746566098663,11.55553931,1776.4,1776.1,5.741]
["bitfinex","ETHUSD",1746566098664,12.33823344,1776.4,1776.1,5.741]
["bitfinex","ETHUSD",1746566100671,12.33823344,1776.4,1776.1,11.37126174]
["bitfinex","ETHUSD",1746566101273,12.33823344,1776.4,1776.1,5.741]
["bitfinex","ETHUSD",1746566101478,5.6298655,1776.3,1776.1,5.741]
["bitfinex","ETHUSD",1746566102776,7.72272757,1776.3,1775.7,5.63151895]
["bitfinex","ETHUSD",1746566103074,5.63054666,1776.1,1775.7,5.63151895]
["bitfinex","ETHUSD",1746566103445,11.2611163,1776.1,1775.7,5.63151895]
["bitfinex","ETHUSD",1746566104450,11.2611163,1776.1,1775.6,27.09922856]
["bitfinex","ETHUSD",1746566104451,5.63081267,1776.0,1775.6,23.56104045]
["bitfinex","ETHUSD",1746566105370,5.63081267,1776.0,1775.7,5.63157523]
["bitfinex","ETHUSD",1746566105539,5.63081267,1776.0,1775.6,17.9292939]
["bitfinex","ETHUSD",1746566105741,5.63081267,1776.0,1775.6,26.89546453]
["bitfinex","ETHUSD",1746566105968,5.63092657,1776.0,1775.6,12.19434163]
["bitfinex","ETHUSD",1746566106240,5.63096948,1775.9,1775.6,12.19434163]
["bitfinex","ETHUSD",1746566106875,5.63096948,1775.9,1775.6,6.5626]
["bitfinex","ETHUSD",1746566107084,11.55667516,1776.0,1775.6,11.36989764]
["bitfinex","ETHUSD",1746566107374,6.15285887,1775.9,1775.6,11.36989764]
["bitfinex","ETHUSD",1746566107675,5.63130146,1775.8,1775.6,5.738]
["bitfinex","ETHUSD",1746566108355,5.63103476,1775.9,1775.6,5.738]
["bitfinex","ETHUSD",1746566108559,5.63103476,1775.9,1775.6,11.3697785]
["bitfinex","ETHUSD",1746566108745,5.63139729,1775.8,1775.6,5.738]
["bitfinex","ETHUSD",1746566108947,5.63103476,1775.9,1775.6,5.738]
["bitfinex","ETHUSD",1746566109255,5.63103476,1775.9,1775.6,11.36974153]
["bitfinex","ETHUSD",1746566109572,0.52242889,1775.8,1775.6,11.36974153]
["bitfinex","ETHUSD",1746566109744,5.63103476,1775.9,1775.6,11.36974153]
["bitfinex","ETHUSD",1746566110780,0.52252614,1775.8,1775.6,11.36974153]
["bitfinex","ETHUSD",1746566111578,5.92591768,1776.0,1775.8,0.8207]
["bitfinex","ETHUSD",1746566111787,5.92591768,1776.0,1775.8,6.45184677]
["bitfinex","ETHUSD",1746566112124,0.7661,1776.2,1775.9,8.9654235]
["bitfinex","ETHUSD",1746566112301,5.630089,1776.2,1775.9,8.9654235]
["bitfinex","ETHUSD",1746566112508,0.52296334,1776.1,1775.9,8.9654235]
["bitfinex","ETHUSD",1746566113150,5.63002638,1776.2,1775.9,8.9654235]
["bitfinex","ETHUSD",1746566113579,0.52312912,1776.1,1775.9,8.9654235]
["bitfinex","ETHUSD",1746566113787,0.52312912,1776.1,1775.9,5.44940285]
["bitfinex","ETHUSD",1746566114086,6.15347324,1776.1,1775.8,12.18084677]
["bitfinex","ETHUSD",1746566114285,0.52315495,1776.0,1775.8,12.18084677]
["bitfinex","ETHUSD",1746566114946,11.26035603,1776.2,1775.8,12.18084677]
["bitfinex","ETHUSD",1746566115148,5.63010361,1776.2,1775.9,5.63087955]
["bitfinex","ETHUSD",1746566115648,0.52320659,1776.1,1775.9,5.63087955]
["bitfinex","ETHUSD",1746566116179,5.63010361,1776.2,1775.9,5.63087955]
["bitfinex","ETHUSD",1746566116386,5.63010361,1776.2,1775.9,5.63092892]
["bitfinex","ETHUSD",1746566116759,0.31390941,1776.1,1775.9,5.63092892]
["bitfinex","ETHUSD",1746566116959,0.52319105,1776.0,1775.9,5.63092892]
["bitfinex","ETHUSD",1746566118004,0.52319105,1776.0,1775.9,10.74657965]
["bitfinex","ETHUSD",1746566118304,12.32186183,1776.3,1776.0,5.63058312]
["bitfinex","ETHUSD",1746566118672,0.83720206,1776.2,1776.0,5.63058312]
["bitfinex","ETHUSD",1746566119202,0.52326184,1776.1,1775.9,8.96519928]
["bitfinex","ETHUSD",1746566119903,12.32186183,1776.3,1775.9,8.96519928]
["bitfinex","ETHUSD",1746566120105,5.92591768,1776.3,1776.1,3.33447582]
["bitfinex","ETHUSD",1746566120476,0.52330717,1776.2,1776.1,3.33447582]
["bitfinex","ETHUSD",1746566121291,0.52330717,1776.2,1776.1,8.96478942]
["bitfinex","ETHUSD",1746566121469,0.52330717,1776.2,1776.1,3.33447582]
["bitfinex","ETHUSD",1746566125903,0.52330717,1776.2,1776.1,8.96478942]
["bitfinex","ETHUSD",1746566126089,0.52330717,1776.2,1776.1,10.50637945]
["bitfinex","ETHUSD",1746566126398,5.92591768,1776.3,1776.1,10.50637945]
["bitfinex","ETHUSD",1746566131919,11.55560272,1776.3,1776.1,4.87606585]
["bitfinex","ETHUSD",1746566132116,5.63087266,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746566132323,11.26181449,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746566132620,5.63087266,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746566132810,6.42957266,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1746566133122,0.52298322,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1746566133323,0.52298322,1775.9,1775.7,11.05262399]
["bitfinex","ETHUSD",1746566133723,6.42957266,1776.0,1775.7,11.05262399]
["bitfinex","ETHUSD",1746566134626,0.52299032,1775.9,1775.7,11.05262399]
["bitfinex","ETHUSD",1746566135128,6.42957266,1776.0,1775.7,11.05262399]
["bitfinex","ETHUSD",1746566135424,6.42957266,1776.0,1775.7,5.4211657]
["bitfinex","ETHUSD",1746566135812,5.63116505,1775.9,1775.7,5.73]
["bitfinex","ETHUSD",1746566136114,5.63116505,1775.9,1775.6,5.738]
["bitfinex","ETHUSD",1746566136426,1.27927497,1775.8,1775.6,5.738]
["bitfinex","ETHUSD",1746566136621,0.52297497,1775.7,1775.6,5.738]
["bitfinex","ETHUSD",1746566137028,0.52297497,1775.7,1775.4,5.66980854]
["bitfinex","ETHUSD",1746566137217,6.15471845,1775.7,1775.4,11.40380854]
["bitfinex","ETHUSD",1746566137420,5.63201409,1775.6,1775.4,11.40380854]
["bitfinex","ETHUSD",1746566137587,6.15498906,1775.6,1775.4,9.06847582]
["bitfinex","ETHUSD",1746566138025,0.52297497,1775.6,1775.4,9.06847582]
["bitfinex","ETHUSD",1746566138233,11.26355963,1775.7,1775.4,9.06847582]
["bitfinex","ETHUSD",1746566138603,5.63249893,1775.5,1775.1,5.73337896]
["bitfinex","ETHUSD",1746566138843,0.5226761,1775.4,1775.2,8.96740031]
["bitfinex","ETHUSD",1746566139017,6.38837985,1775.6,1775.3,5.63285078]
["bitfinex","ETHUSD",1746566139503,6.15501162,1775.5,1775.2,4.12417582]
["bitfinex","ETHUSD",1746566139828,5.63227379,1775.5,1775.2,9.75733131]
["bitfinex","ETHUSD",1746566140038,6.38836975,1775.6,1775.2,9.75733131]
["bitfinex","ETHUSD",1746566140230,6.38836975,1775.6,1775.2,11.30619323]
["bitfinex","ETHUSD",1746566140400,0.52254494,1775.5,1775.2,11.30619323]
["bitfinex","ETHUSD",1746566140596,0.52254494,1775.5,1775.4,8.96700933]
["bitfinex","ETHUSD",1746566140803,17.9452249,1775.8,1775.4,8.96700933]
["bitfinex","ETHUSD",1746566141107,6.15416014,1775.7,1775.4,8.96700933]
["bitfinex","ETHUSD",1746566141306,6.46770487,1775.7,1775.4,16.22998219]
["bitfinex","ETHUSD",1746566141834,5.94512819,1775.7,1775.4,16.22998219]
["bitfinex","ETHUSD",1746566142143,12.31366011,1775.8,1775.5,5.63219831]
["bitfinex","ETHUSD",1746566142646,5.92591768,1775.8,1775.6,9.02248848]
["bitfinex","ETHUSD",1746566142943,5.92591768,1775.8,1775.7,1.72674885]
["bitfinex","ETHUSD",1746566143717,5.92591768,1775.8,1775.7,7.35833076]
["bitfinex","ETHUSD",1746566145635,5.63066847,1776.0,1775.7,7.35833076]
["bitfinex","ETHUSD",1746566146130,12.02645021,1776.1,1775.7,7.35833076]
["bitfinex","ETHUSD",1746566146531,5.6306369,1776.0,1775.7,7.35833076]
["bitfinex","ETHUSD",1746566146723,6.1534005,1776.0,1775.7,1.72674885]
["bitfinex","ETHUSD",1746566146925,6.1534005,1776.0,1775.7,0.8245]
["bitfinex","ETHUSD",1746566147334,0.5227636,1775.9,1775.7,0.8245]
["bitfinex","ETHUSD",1746566147636,0.5227636,1775.9,1775.7,6.45598749]
["bitfinex","ETHUSD",1746566147811,5.6306369,1776.0,1775.7,6.45598749]
["bitfinex","ETHUSD",1746566148009,6.3958373,1776.1,1775.7,6.45598749]
["bitfinex","ETHUSD",1746566148213,5.63108858,1775.9,1775.7,0.8245]
["bitfinex","ETHUSD",1746566148430,5.63079261,1776.0,1775.7,6.45605658]
["bitfinex","ETHUSD",1746566148628,5.63079261,1776.0,1775.6,8.96621339]
["bitfinex","ETHUSD",1746566148833,5.63079261,1776.0,1775.6,11.25053866]
["bitfinex","ETHUSD",1746566149037,0.52277224,1775.9,1775.6,11.25053866]
["bitfinex","ETHUSD",1746566149242,0.52277224,1775.9,1775.7,5.63156704]
["bitfinex","ETHUSD",1746566149402,5.63079261,1776.0,1775.7,5.63156704]
["bitfinex","ETHUSD",1746566149614,6.39588991,1776.1,1775.7,5.63156704]
["bitfinex","ETHUSD",1746566149928,6.46710834,1776.0,1775.7,5.63156704]
["bitfinex","ETHUSD",1746566150527,0.52277428,1775.9,1775.7,5.63156704]
["bitfinex","ETHUSD",1746566150731,0.52277428,1775.9,1775.7,6.86562031]
["bitfinex","ETHUSD",1746566151039,5.63066961,1776.0,1775.7,6.86562031]
["bitfinex","ETHUSD",1746566152028,5.63066961,1776.0,1775.7,1.23405327]
["bitfinex","ETHUSD",1746566152029,0.52286689,1775.9,1775.7,1.23405327]
["bitfinex","ETHUSD",1746566152203,5.63066961,1776.0,1775.7,1.23405327]
["bitfinex","ETHUSD",1746566152403,5.63066961,1776.0,1775.7,5.63142855]
["bitfinex","ETHUSD",1746566152900,5.63066961,1776.0,1775.6,9.79067201]
["bitfinex","ETHUSD",1746566152901,11.55608612,1776.2,1775.8,3.39078617]
["bitfinex","ETHUSD",1746566153104,11.55608612,1776.2,1775.8,3.33447582]
["bitfinex","ETHUSD",1746566153332,17.1863437,1776.2,1775.8,8.96558055]
["bitfinex","ETHUSD",1746566153658,0.83681226,1776.1,1775.8,4.10517582]
["bitfinex","ETHUSD",1746566153948,0.83681226,1776.1,1776.0,8.96510645]
["bitfinex","ETHUSD",1746566154300,0.3138025,1776.1,1776.0,8.96510645]
["bitfinex","ETHUSD",1746566154728,5.92591768,1776.2,1776.0,8.96510645]
["bitfinex","ETHUSD",1746566157827,5.92591768,1776.2,1776.1,6.4010136]
["bitfinex","ETHUSD",1746566158224,6.44957706,1776.2,1776.1,0.7707]
["bitfinex","ETHUSD",1746566158538,6.44957706,1776.2,1776.1,1.7442611]
["bitfinex","ETHUSD",1746566158865,6.44957706,1776.2,1776.1,7.3745747]
["bitfinex","ETHUSD",1746566159162,6.44957706,1776.2,1776.1,0.9735611]
["bitfinex","ETHUSD",1746566160034,6.44957706,1776.2,1776.1,6.6038747]
["bitfinex","ETHUSD",1746566162979,6.44962912,1776.2,1776.1,6.6038747]
["bitfinex","ETHUSD",1746566163131,0.52371144,1776.2,1776.1,6.6038747]
["bitfinex","ETHUSD",1746566163669,0.52371144,1776.2,1776.1,0.9735611]
["bitfinex","ETHUSD",1746566164970,0.52371144,1776.2,1776.1,6.6038747]
["bitfinex","ETHUSD",1746566165130,5.62950748,1776.4,1776.1,0.9735611]
["bitfinex","ETHUSD",1746566165331,5.62950748,1776.4,1776.0,14.59532254]
["bitfinex","ETHUSD",1746566165665,0.52358144,1776.3,1776.0,14.59532254]
["bitfinex","ETHUSD",1746566166064,0.52358144,1776.3,1776.1,5.63031236]
["bitfinex","ETHUSD",1746566166230,5.62950748,1776.4,1776.1,5.63031236]
["bitfinex","ETHUSD",1746566167367,0.52343889,1776.3,1776.1,5.63031236]
["bitfinex","ETHUSD",1746566167567,0.52343889,1776.3,1776.0,14.59530004]
["bitfinex","ETHUSD",1746566167865,0.52343889,1776.3,1776.0,16.2279518]
["bitfinex","ETHUSD",1746566168201,0.52343889,1776.3,1776.1,5.63025099]
["bitfinex","ETHUSD",1746566168571,5.62950748,1776.4,1776.1,5.63025099]
["bitfinex","ETHUSD",1746566169234,12.36809961,1776.5,1776.1,5.63025099]
["bitfinex","ETHUSD",1746566169437,12.36809961,1776.5,1776.1,5.63009973]
["bitfinex","ETHUSD",1746566169678,0.52380332,1776.4,1776.1,5.63009973]
["bitfinex","ETHUSD",1746566169884,6.46741605,1776.4,1776.0,10.59760866]
["bitfinex","ETHUSD",1746566170040,0.83795159,1776.4,1776.1,5.63001397]
["bitfinex","ETHUSD",1746566170245,0.52380332,1776.3,1776.1,6.68972813]
["bitfinex","ETHUSD",1746566170449,0.52380332,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566170685,0.52380332,1776.3,1776.1,6.68972813]
["bitfinex","ETHUSD",1746566170848,0.52380332,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566171576,0.52380332,1776.3,1776.1,6.68972813]
["bitfinex","ETHUSD",1746566171977,0.52380332,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566172179,12.36816227,1776.5,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566172395,0.3143818,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566172896,0.83838629,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566174198,0.83838629,1776.3,1776.1,6.68972813]
["bitfinex","ETHUSD",1746566174407,0.52400449,1776.3,1776.1,5.63001397]
["bitfinex","ETHUSD",1746566174702,5.62948598,1776.4,1776.1,5.63001397]
["bitfinex","ETHUSD",1746566175097,5.62948598,1776.4,1776.0,5.63049781]
["bitfinex","ETHUSD",1746566175257,5.62948598,1776.4,1776.0,14.59532038]
["bitfinex","ETHUSD",1746566175699,0.524122,1776.3,1776.1,5.63027708]
["bitfinex","ETHUSD",1746566176289,0.524122,1776.2,1776.1,5.63027708]
["bitfinex","ETHUSD",1746566176586,0.524122,1776.2,1776.1,7.08979397]
["bitfinex","ETHUSD",1746566176793,0.524122,1776.2,1776.1,1.45951689]
["bitfinex","ETHUSD",1746566176996,0.524122,1776.2,1775.9,10.69653078]
["bitfinex","ETHUSD",1746566177182,0.524122,1776.2,1776.0,5.717]
["bitfinex","ETHUSD",1746566177407,0.524122,1776.2,1776.0,11.34760324]
["bitfinex","ETHUSD",1746566177716,6.4577108,1776.3,1776.0,11.34760324]
["bitfinex","ETHUSD",1746566177890,0.52430509,1776.1,1776.0,11.34760324]
["bitfinex","ETHUSD",1746566178075,0.52430509,1776.1,1776.0,13.55200603]
["bitfinex","ETHUSD",1746566178416,6.4577108,1776.3,1776.0,13.55200603]
["bitfinex","ETHUSD",1746566178716,0.52439529,1776.2,1776.0,13.55200603]
["bitfinex","ETHUSD",1746566179020,0.52439529,1776.1,1776.0,7.92140279]
["bitfinex","ETHUSD",1746566179520,0.52439529,1776.1,1776.0,13.55203342]
["bitfinex","ETHUSD",1746566182505,0.83945044,1776.1,1776.0,13.55203342]
["bitfinex","ETHUSD",1746566182984,0.83945044,1776.1,1776.0,14.10203342]
["bitfinex","ETHUSD",1746566183180,0.83945044,1776.1,1776.0,14.90223342]
["bitfinex","ETHUSD",1746566183382,11.55514799,1776.5,1776.2,5.6299945]
["bitfinex","ETHUSD",1746566183580,11.55514799,1776.5,1776.2,8.96447032]
["bitfinex","ETHUSD",1746566184110,0.84064145,1776.4,1776.2,8.96447032]
["bitfinex","ETHUSD",1746566184612,0.52539153,1776.3,1776.2,8.96447032]
["bitfinex","ETHUSD",1746566184823,0.84064145,1776.3,1776.2,8.96447032]
["bitfinex","ETHUSD",1746566185234,0.84064145,1776.3,1776.2,3.33447582]
["bitfinex","ETHUSD",1746566185932,0.84064145,1776.3,1776.2,8.96447244]
["bitfinex","ETHUSD",1746566189639,0.84064145,1776.3,1776.2,3.33447582]
["bitfinex","ETHUSD",1746566191660,0.84064145,1776.3,1776.2,8.96447244]
["bitfinex","ETHUSD",1746566192146,0.84064145,1776.3,1776.2,9.58673717]
["bitfinex","ETHUSD",1746566199260,0.84064145,1776.3,1776.2,8.96447244]
["bitfinex","ETHUSD",1746566200852,0.84064145,1776.3,1776.2,9.02076784]
["bitfinex","ETHUSD",1746566201056,0.84064145,1776.3,1776.2,9.51447244]
["bitfinex","ETHUSD",1746566201263,0.84064145,1776.3,1776.2,10.27057244]
["bitfinex","ETHUSD",1746566202050,0.52539153,1776.3,1776.2,10.32686057]
["bitfinex","ETHUSD",1746566202252,6.71001768,1776.8,1776.5,5.62877546]
["bitfinex","ETHUSD",1746566202472,6.71001768,1776.8,1776.5,8.96325128]
["bitfinex","ETHUSD",1746566202649,6.71001768,1776.8,1776.6,5.6287273]
["bitfinex","ETHUSD",1746566202848,0.84076429,1776.7,1776.6,5.6287273]
["bitfinex","ETHUSD",1746566204772,0.84076429,1776.7,1776.6,6.1787273]
["bitfinex","ETHUSD",1746566204974,0.84076429,1776.7,1776.6,7.69293329]
["bitfinex","ETHUSD",1746566205176,0.31525666,1776.7,1776.6,7.69293329]
["bitfinex","ETHUSD",1746566205770,0.31525666,1776.7,1776.6,1.51420599]
["bitfinex","ETHUSD",1746566205974,6.41683613,1776.8,1776.5,14.64333264]
["bitfinex","ETHUSD",1746566206172,0.52495659,1776.7,1776.5,14.64333264]
["bitfinex","ETHUSD",1746566206543,6.41742903,1776.6,1776.5,5.68]
["bitfinex","ETHUSD",1746566206742,6.94238562,1776.6,1776.5,5.68]
["bitfinex","ETHUSD",1746566206966,7.25717366,1776.6,1776.4,3.7903194]
["bitfinex","ETHUSD",1746566207377,0.52495659,1776.5,1776.4,3.7903194]
["bitfinex","ETHUSD",1746566207989,0.83974463,1776.5,1776.4,3.7903194]
["bitfinex","ETHUSD",1746566209283,0.83974463,1776.5,1776.2,16.24494097]
["bitfinex","ETHUSD",1746566209861,0.52495659,1776.4,1776.2,16.24494097]
["bitfinex","ETHUSD",1746566210069,0.52495659,1776.4,1776.3,5.62965059]
["bitfinex","ETHUSD",1746566210466,1.31365659,1776.4,1776.2,5.683]
["bitfinex","ETHUSD",1746566210670,6.94303464,1776.4,1776.2,5.683]
["bitfinex","ETHUSD",1746566211195,0.8398509,1776.3,1776.1,11.31921434]
["bitfinex","ETHUSD",1746566211390,0.8398509,1776.3,1776.1,5.689]
["bitfinex","ETHUSD",1746566211562,0.52495659,1776.2,1776.1,14.65378942]
["bitfinex","ETHUSD",1746566211765,0.52495659,1776.2,1776.1,17.93024682]
["bitfinex","ETHUSD",1746566213095,0.52495659,1776.2,1776.1,12.29993322]
["bitfinex","ETHUSD",1746566213295,6.41825726,1776.4,1776.1,17.93024682]
["bitfinex","ETHUSD",1746566213789,0.31512953,1776.3,1776.1,17.93024682]
["bitfinex","ETHUSD",1746566214062,0.84035291,1776.3,1776.1,17.93024682]
["bitfinex","ETHUSD",1746566214497,0.31512953,1776.3,1776.1,17.93024682]
["bitfinex","ETHUSD",1746566214663,6.41825726,1776.4,1776.1,17.93024682]
["bitfinex","ETHUSD",1746566215158,0.7887,1776.4,1776.1,17.93007305]
["bitfinex","ETHUSD",1746566215361,0.52519373,1776.3,1776.1,23.56016065]
["bitfinex","ETHUSD",1746566216101,0.52519373,1776.2,1776.1,17.93002082]
["bitfinex","ETHUSD",1746566217113,0.7887,1776.4,1776.1,23.56010842]
["bitfinex","ETHUSD",1746566217418,0.31506461,1776.3,1776.1,23.56010842]
["bitfinex","ETHUSD",1746566218120,0.31506461,1776.3,1776.1,17.93002082]
["bitfinex","ETHUSD",1746566218330,0.31506461,1776.3,1776.1,23.56011552]
["bitfinex","ETHUSD",1746566218680,0.7887,1776.4,1776.1,23.56011552]
["bitfinex","ETHUSD",1746566219432,0.52512466,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1746566220698,0.52512466,1776.3,1776.2,7.98599836]
["bitfinex","ETHUSD",1746566222227,0.52512466,1776.3,1776.2,2.35600174]
["bitfinex","ETHUSD",1746566222426,0.52512466,1776.3,1776.1,8.96456342]
["bitfinex","ETHUSD",1746566223196,0.52512466,1776.2,1776.1,8.96456342]
["bitfinex","ETHUSD",1746566231750,6.41806612,1776.4,1776.1,8.96456342]
["bitfinex","ETHUSD",1746566232226,0.52511429,1776.3,1776.1,8.96456342]
["bitfinex","ETHUSD",1746566232637,0.52511429,1776.3,1776.1,3.33447582]
["bitfinex","ETHUSD",1746566232963,0.52511429,1776.2,1776.1,3.33447582]
["bitfinex","ETHUSD",1746566233165,0.52511429,1776.2,1776.1,8.96478942]
["bitfinex","ETHUSD",1746566233539,0.52511429,1776.2,1776.1,3.33447582]
["bitfinex","ETHUSD",1746566234359,0.52511429,1776.2,1776.0,3.33447582]
["bitfinex","ETHUSD",1746566234360,6.91381091,1776.2,1776.0,3.33447582]
["bitfinex","ETHUSD",1746566234563,0.7587,1776.0,1775.9,3.7903194]
["bitfinex","ETHUSD",1746566234734,6.91444492,1776.0,1775.9,3.7903194]
["bitfinex","ETHUSD",1746566235760,7.22963502,1776.0,1775.9,3.7903194]
["bitfinex","ETHUSD",1746566237468,5.63094768,1775.9,1775.8,3.7903194]
["bitfinex","ETHUSD",1746566238173,6.15606197,1775.9,1775.8,3.7903194]
["bitfinex","ETHUSD",1746566238474,6.47125207,1775.9,1775.8,3.7903194]
["bitfinex","ETHUSD",1746566239335,0.84030439,1775.9,1775.8,3.7903194]
["bitfinex","ETHUSD",1746566239547,0.84030439,1775.9,1775.8,13.68509194]
["bitfinex","ETHUSD",1746566239755,0.84030439,1775.9,1775.8,14.49839194]
["bitfinex","ETHUSD",1746566239950,0.52511429,1775.9,1775.8,14.49839194]
["bitfinex","ETHUSD",1746566240576,6.15511575,1776.2,1775.9,5.63086967]
["bitfinex","ETHUSD",1746566240737,0.52511429,1776.2,1776.0,3.33447582]
["bitfinex","ETHUSD",1746566241077,0.52511429,1776.1,1776.0,3.33447582]
["bitfinex","ETHUSD",1746566241277,0.52511429,1776.1,1776.0,4.23101037]
["bitfinex","ETHUSD",1746566242193,0.52511429,1776.1,1776.0,11.164841]
["bitfinex","ETHUSD",1746566242475,0.52511429,1776.1,1776.0,22.525841]
["bitfinex","ETHUSD",1746566242688,0.52511429,1776.1,1776.0,25.525841]
["bitfinex","ETHUSD",1746566242850,0.52511429,1776.5,1776.4,6.38256275]
["bitfinex","ETHUSD",1746566243039,0.84025477,1776.5,1776.4,9.71703857]
["bitfinex","ETHUSD",1746566243240,0.84025477,1776.5,1776.4,19.00632754]
["bitfinex","ETHUSD",1746566243552,0.84025477,1776.5,1776.4,24.63103857]
["bitfinex","ETHUSD",1746566243766,0.52511429,1776.5,1776.4,24.63103857]
["bitfinex","ETHUSD",1746566243964,5.62766835,1777.0,1776.6,5.62845671]
["bitfinex","ETHUSD",1746566244170,5.62766835,1777.0,1776.7,3.33447582]
["bitfinex","ETHUSD",1746566244475,0.52494244,1776.9,1776.7,8.962877]
["bitfinex","ETHUSD",1746566244679,6.40817788,1777.1,1776.7,8.962877]
["bitfinex","ETHUSD",1746566245380,0.7808,1777.1,1776.7,8.962877]
["bitfinex","ETHUSD",1746566245581,0.52467464,1777.0,1776.8,5.6280717]
["bitfinex","ETHUSD",1746566245770,0.83947946,1777.0,1776.7,11.17521037]
["bitfinex","ETHUSD",1746566245969,0.52467464,1776.9,1776.7,11.17521037]
["bitfinex","ETHUSD",1746566246470,0.52467464,1776.9,1776.7,11.17510229]
["bitfinex","ETHUSD",1746566246644,6.40811232,1777.1,1776.7,11.17510229]
["bitfinex","ETHUSD",1746566247150,0.52435533,1777.0,1776.7,11.17510229]
["bitfinex","ETHUSD",1746566247597,0.52435533,1776.9,1776.7,5.54680919]
["bitfinex","ETHUSD",1746566247797,0.52435533,1776.9,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566248094,5.62749619,1777.0,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566248988,12.0355875,1777.1,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566249290,0.52412692,1776.9,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566249689,0.31442575,1777.0,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566250188,6.40819375,1777.1,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566250492,6.40819262,1777.1,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566250693,0.52399047,1777.0,1776.7,11.17520524]
["bitfinex","ETHUSD",1746566250892,0.52399047,1777.0,1776.7,16.80345822]
["bitfinex","ETHUSD",1746566251053,0.52399047,1777.0,1776.8,5.62796011]
["bitfinex","ETHUSD",1746566251254,0.7808,1777.1,1776.8,5.62796011]
["bitfinex","ETHUSD",1746566251487,6.40795035,1777.1,1776.8,5.62796011]
["bitfinex","ETHUSD",1746566251686,0.7808,1777.1,1776.8,5.62796011]
["bitfinex","ETHUSD",1746566251884,6.40820602,1777.1,1776.7,9.7159288]
["bitfinex","ETHUSD",1746566252085,0.7808,1777.1,1776.8,11.30699438]
["bitfinex","ETHUSD",1746566252716,6.40802053,1777.1,1776.8,11.30699438]
["bitfinex","ETHUSD",1746566253110,6.40802053,1777.1,1776.8,5.679]
["bitfinex","ETHUSD",1746566253306,6.40802053,1777.1,1776.8,11.30700838]
["bitfinex","ETHUSD",1746566253611,5.62702148,1777.2,1776.8,16.93489962]
["bitfinex","ETHUSD",1746566253773,6.40782148,1777.2,1776.9,5.62777337]
["bitfinex","ETHUSD",1746566253970,0.52361779,1777.1,1776.9,5.62775646]
["bitfinex","ETHUSD",1746566254414,6.40782148,1777.2,1776.9,5.62775646]
["bitfinex","ETHUSD",1746566254611,6.40782148,1777.2,1776.8,13.5625819]
["bitfinex","ETHUSD",1746566254787,0.7808,1777.2,1776.9,8.96220804]
["bitfinex","ETHUSD",1746566254998,6.40769921,1777.2,1776.9,11.21468703]
["bitfinex","ETHUSD",1746566256117,12.03480055,1777.2,1776.9,5.58695481]
["bitfinex","ETHUSD",1746566256306,6.40769921,1777.2,1776.9,11.21472678]
["bitfinex","ETHUSD",1746566257619,0.7808,1777.2,1776.9,11.21472678]
["bitfinex","ETHUSD",1746566257915,6.40771305,1777.2,1776.9,11.21472678]
["bitfinex","ETHUSD",1746566258078,0.7808,1777.2,1777.0,1.12147268]
["bitfinex","ETHUSD",1746566258280,0.7808,1777.2,1777.0,6.74887817]
["bitfinex","ETHUSD",1746566258511,6.39928262,1777.3,1777.0,6.74887817]
["bitfinex","ETHUSD",1746566259006,5.62635588,1777.4,1777.1,5.62710385]
["bitfinex","ETHUSD",1746566259203,6.39866384,1777.5,1777.2,5.62667062]
["bitfinex","ETHUSD",1746566259516,6.39866384,1777.5,1777.2,1.45881441]
["bitfinex","ETHUSD",1746566259878,6.39866384,1777.5,1777.2,7.08554499]
["bitfinex","ETHUSD",1746566260323,5.62596384,1777.5,1777.2,7.08554499]
["bitfinex","ETHUSD",1746566261006,6.39838708,1777.6,1777.2,7.08554499]
["bitfinex","ETHUSD",1746566261190,5.62599295,1777.5,1777.2,7.08554499]
["bitfinex","ETHUSD",1746566261390,5.62599295,1777.5,1777.3,0.7085545]
["bitfinex","ETHUSD",1746566262002,5.62599295,1777.5,1777.2,7.08563439]
["bitfinex","ETHUSD",1746566262704,5.62599295,1777.5,1777.2,6.83563439]
["bitfinex","ETHUSD",1746566262902,6.39841916,1777.6,1777.2,12.51346321]
["bitfinex","ETHUSD",1746566263104,6.39841916,1777.6,1777.2,18.14011491]
["bitfinex","ETHUSD",1746566263303,6.39841916,1777.6,1777.2,12.51346321]
["bitfinex","ETHUSD",1746566263506,6.39841916,1777.6,1777.2,12.51342198]
["bitfinex","ETHUSD",1746566263715,6.39841916,1777.6,1777.3,0.7798]
["bitfinex","ETHUSD",1746566264924,0.7727,1777.6,1777.3,6.40605096]
["bitfinex","ETHUSD",1746566265130,0.7727,1777.6,1777.3,0.7798]
["bitfinex","ETHUSD",1746566265304,5.62605771,1777.5,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566265819,6.39847534,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566266123,7.60086695,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566266295,13.22670803,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566266496,13.22670309,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566266906,7.60086695,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566267106,13.22671599,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566267831,7.60086695,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566271031,0.52358588,1777.5,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566271597,7.60086695,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566272335,6.82816695,1777.6,1777.3,4.11427582]
["bitfinex","ETHUSD",1746566272538,5.72479023,1777.9,1777.5,8.96005015]
["bitfinex","ETHUSD",1746566272738,0.1,1777.9,1777.7,3.33447582]
["bitfinex","ETHUSD",1746566272941,0.1,1777.9,1777.6,5.676]
["bitfinex","ETHUSD",1746566273543,0.5242079,1777.8,1777.6,11.30154375]
["bitfinex","ETHUSD",1746566273721,0.5242079,1777.8,1777.6,5.676]
["bitfinex","ETHUSD",1746566274037,0.5242079,1777.8,1777.6,11.30151865]
["bitfinex","ETHUSD",1746566274343,5.7246141,1777.9,1777.6,5.676]
["bitfinex","ETHUSD",1746566274953,0.1,1777.9,1777.7,5.62515217]
["bitfinex","ETHUSD",1746566275113,0.1,1777.9,1777.7,3.33447582]
["bitfinex","ETHUSD",1746566275438,0.1,1777.9,1777.7,8.95969611]
["bitfinex","ETHUSD",1746566276645,0.1,1777.9,1777.7,3.33447582]
["bitfinex","ETHUSD",1746566277953,0.1,1777.9,1777.7,9.73896737]
["bitfinex","ETHUSD",1746566278113,0.1,1777.9,1777.8,5.62492968]
["bitfinex","ETHUSD",1746566280121,0.1,1777.9,1777.8,0.05624245]
["bitfinex","ETHUSD",1746566280725,0.1,1777.9,1777.8,7.01067213]
["bitfinex","ETHUSD",1746566281054,0.1,1777.9,1777.8,6.95442968]
["bitfinex","ETHUSD",1746566281217,0.1,1777.9,1777.8,8.74893765]
["bitfinex","ETHUSD",1746566281549,0.1,1777.9,1777.8,8.805177]
["bitfinex","ETHUSD",1746566281757,0.1,1777.9,1777.8,8.74893765]
["bitfinex","ETHUSD",1746566283026,0.1,1777.9,1777.8,13.87393765]
["bitfinex","ETHUSD",1746566284453,0.1,1777.9,1777.8,14.42393765]
["bitfinex","ETHUSD",1746566294463,5.62347047,1778.3,1778.1,3.33447582]
["bitfinex","ETHUSD",1746566294666,5.62376592,1778.2,1778.0,11.348]
["bitfinex","ETHUSD",1746566297059,6.37387047,1778.3,1778.0,11.348]
["bitfinex","ETHUSD",1746566297259,0.52414753,1778.2,1778.0,11.348]
["bitfinex","ETHUSD",1746566297726,6.37387047,1778.3,1778.0,11.348]
["bitfinex","ETHUSD",1746566298759,0.83881847,1778.2,1778.0,11.348]
["bitfinex","ETHUSD",1746566299162,0.31455717,1778.2,1778.0,11.348]
["bitfinex","ETHUSD",1746566299454,0.31455717,1778.2,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566299626,6.37387047,1778.3,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566300439,0.52463799,1778.2,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566300958,6.37387047,1778.3,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566301467,0.31495081,1778.2,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566301765,0.5249268,1778.1,1778.0,18.87919893]
["bitfinex","ETHUSD",1746566301946,0.5249268,1778.1,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566302152,0.31495081,1778.2,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566302464,0.31495081,1778.1,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566302867,0.84022741,1778.1,1778.0,13.25500064]
["bitfinex","ETHUSD",1746566303466,0.84022741,1778.1,1778.0,7.58100064]
["bitfinex","ETHUSD",1746566304672,0.84022741,1778.1,1778.0,1.90700064]
["bitfinex","ETHUSD",1746566304885,0.84022741,1778.1,1778.0,5.673]
["bitfinex","ETHUSD",1746566305577,0.84022741,1778.1,1778.0,11.29729696]
["bitfinex","ETHUSD",1746566306138,0.84022741,1778.1,1778.0,5.673]
["bitfinex","ETHUSD",1746566308782,5.62439208,1778.0,1777.7,2.03118261]
["bitfinex","ETHUSD",1746566308946,7.28583325,1778.1,1777.8,5.673]
["bitfinex","ETHUSD",1746566309279,0.31495081,1777.9,1777.8,14.63238227]
["bitfinex","ETHUSD",1746566309476,0.31495081,1777.9,1777.8,18.43931485]
["bitfinex","ETHUSD",1746566309664,0.31495081,1777.9,1777.8,21.43931485]
["bitfinex","ETHUSD",1746566309978,6.44434959,1778.5,1777.8,21.43931485]
["bitfinex","ETHUSD",1746566309979,0.31495081,1778.2,1778.1,6.96818065]
["bitfinex","ETHUSD",1746566310188,0.84105476,1778.2,1778.1,15.97565647]
["bitfinex","ETHUSD",1746566310338,0.84105476,1778.2,1778.1,18.13563747]
["bitfinex","ETHUSD",1746566311188,0.52610395,1778.2,1778.1,18.13563747]
["bitfinex","ETHUSD",1746566313285,0.84171948,1778.2,1778.1,18.13563747]
["bitfinex","ETHUSD",1746566314288,5.62255988,1778.6,1778.3,5.62326699]
["bitfinex","ETHUSD",1746566314641,0.52599912,1778.5,1778.3,5.62326699]
["bitfinex","ETHUSD",1746566315677,0.84156184,1778.4,1778.3,5.62326699]
["bitfinex","ETHUSD",1746566315845,0.84156184,1778.4,1778.3,7.31525542]
["bitfinex","ETHUSD",1746566316767,0.84156184,1778.4,1778.3,7.3714813]
["bitfinex","ETHUSD",1746566316967,0.84156184,1778.4,1778.3,7.31525542]
["bitfinex","ETHUSD",1746566317495,0.84156184,1778.4,1778.3,7.3714812]
["bitfinex","ETHUSD",1746566318594,0.52599912,1778.4,1778.3,7.3714812]
["bitfinex","ETHUSD",1746566318964,6.4436795,1778.7,1778.3,12.99472573]
["bitfinex","ETHUSD",1746566319166,6.4436795,1778.7,1778.3,12.93849995]
["bitfinex","ETHUSD",1746566319360,0.31544494,1778.6,1778.3,12.93849995]
["bitfinex","ETHUSD",1746566319560,0.52574046,1778.5,1778.4,1.29385]
["bitfinex","ETHUSD",1746566320395,0.52574046,1778.5,1778.3,7.31523647]
["bitfinex","ETHUSD",1746566320583,0.8411854,1778.5,1778.3,7.31523647]
["bitfinex","ETHUSD",1746566320756,0.52574046,1778.4,1778.3,7.31523647]
["bitfinex","ETHUSD",1746566322297,0.52574046,1778.4,1778.3,1.69198843]
["bitfinex","ETHUSD",1746566322999,0.84107903,1778.4,1778.3,1.69198843]
["bitfinex","ETHUSD",1746566324810,0.84107903,1778.4,1778.3,7.31533657]
["bitfinex","ETHUSD",1746566325419,0.84107903,1778.4,1778.3,1.69198843]
["bitfinex","ETHUSD",1746566331287,0.84107903,1778.4,1778.3,7.31533657]
["bitfinex","ETHUSD",1746566333512,0.84107903,1778.4,1778.3,1.69198843]
["bitfinex","ETHUSD",1746566334112,0.84107903,1778.4,1778.3,7.31533657]
["bitfinex","ETHUSD",1746566338845,0.84107903,1778.4,1778.3,1.69198843]
["bitfinex","ETHUSD",1746566339342,0.84107903,1778.4,1778.3,7.31533657]
["bitfinex","ETHUSD",1746566340148,0.84107903,1778.4,1778.3,1.69198843]
["bitfinex","ETHUSD",1746566340323,0.84107903,1778.4,1778.2,11.29644171]
["bitfinex","ETHUSD",1746566340855,0.52574046,1778.3,1778.2,11.84644171]
["bitfinex","ETHUSD",1746566341464,0.84107903,1778.3,1778.2,11.84644171]
["bitfinex","ETHUSD",1746566342345,0.84107903,1778.3,1778.2,11.342]
["bitfinex","ETHUSD",1746566344569,0.84107903,1778.3,1778.2,16.96566437]
["bitfinex","ETHUSD",1746566344752,0.84107903,1778.3,1778.2,19.77405324]
["bitfinex","ETHUSD",1746566344951,0.84231842,1778.3,1778.2,19.77405324]
["bitfinex","ETHUSD",1746566345958,0.84231842,1778.3,1778.2,14.15038887]
["bitfinex","ETHUSD",1746566347958,0.84231842,1778.3,1778.2,19.77405324]
["bitfinex","ETHUSD",1746566348466,0.84231842,1778.3,1778.2,20.55955324]
["bitfinex","ETHUSD",1746566352069,0.84231842,1778.3,1778.2,19.77405324]
["bitfinex","ETHUSD",1746566356878,0.84231842,1778.3,1778.2,5.673]
["bitfinex","ETHUSD",1746566357033,1.62551842,1778.3,1778.2,11.34]
["bitfinex","ETHUSD",1746566358539,0.84231842,1778.3,1778.2,11.34]
["bitfinex","ETHUSD",1746566358769,0.84231842,1778.3,1778.2,5.673]
["bitfinex","ETHUSD",1746566361789,0.84231842,1778.3,1778.2,8.04803993]
["bitfinex","ETHUSD",1746566362991,7.24836656,1778.3,1778.2,5.673]
["bitfinex","ETHUSD",1746566366103,5.62381164,1778.2,1778.0,3.7903194]
["bitfinex","ETHUSD",1746566366270,6.72201922,1778.1,1778.0,3.7903194]
["bitfinex","ETHUSD",1746566366479,0.84231842,1778.1,1778.0,3.7903194]
["bitfinex","ETHUSD",1746566366679,0.84231842,1778.1,1778.0,6.16535933]
["bitfinex","ETHUSD",1746566367789,0.84231842,1778.1,1778.0,3.7903194]
["bitfinex","ETHUSD",1746566368202,0.84231842,1778.1,1777.9,18.40984636]
["bitfinex","ETHUSD",1746566368377,0.84231842,1778.1,1777.9,21.81418866]
["bitfinex","ETHUSD",1746566368571,0.31533857,1778.0,1777.9,16.18962403]
["bitfinex","ETHUSD",1746566368786,0.84231842,1778.0,1777.9,16.18962403]
["bitfinex","ETHUSD",1746566370205,0.84231842,1778.0,1777.9,12.78528173]
["bitfinex","ETHUSD",1746566371315,0.84231842,1778.0,1777.9,8.99496233]
["bitfinex","ETHUSD",1746566372764,0.84231842,1778.0,1777.9,5.669]
["bitfinex","ETHUSD",1746566384941,0.84231842,1778.0,1777.9,11.2936133]
["bitfinex","ETHUSD",1746566385141,0.84231842,1778.0,1777.9,11.8436133]
["bitfinex","ETHUSD",1746566385345,0.84231842,1778.0,1777.9,14.57244588]
["bitfinex","ETHUSD",1746566385501,0.84231842,1778.0,1777.9,15.40034588]
["bitfinex","ETHUSD",1746566385706,0.84231842,1778.0,1777.9,21.72630821]
["bitfinex","ETHUSD",1746566386223,10.2,1778.5,1778.4,6.45093193]
["bitfinex","ETHUSD",1746566386415,16.63739558,1778.7,1778.4,15.44189426]
["bitfinex","ETHUSD",1746566386617,11.0153,1778.7,1778.4,15.44189426]
["bitfinex","ETHUSD",1746566387019,16.63740435,1778.7,1778.4,15.44189426]
["bitfinex","ETHUSD",1746566387249,11.0153,1778.7,1778.4,18.11490578]
["bitfinex","ETHUSD",1746566387421,16.63738401,1778.7,1778.4,18.11490578]
["bitfinex","ETHUSD",1746566388142,16.63738401,1778.7,1778.4,12.49187385]
["bitfinex","ETHUSD",1746566393337,16.63738401,1778.7,1778.4,18.11488874]
["bitfinex","ETHUSD",1746566396657,16.63738401,1778.7,1778.4,12.49187385]
["bitfinex","ETHUSD",1746566397475,11.0153,1778.7,1778.5,1.24918738]
["bitfinex","ETHUSD",1746566397652,15.82209362,1778.7,1778.5,1.24918738]
["bitfinex","ETHUSD",1746566399965,21.44444795,1778.7,1778.5,1.24918738]
["bitfinex","ETHUSD",1746566400321,15.82209362,1778.7,1778.5,1.24918738]
["bitfinex","ETHUSD",1746566400621,21.44440269,1778.7,1778.4,12.49187385]
["bitfinex","ETHUSD",1746566400836,15.82209362,1778.7,1778.4,12.49187385]
["bitfinex","ETHUSD",1746566401239,21.4444024,1778.7,1778.4,12.49187385]
["bitfinex","ETHUSD",1746566401439,0.31523316,1778.6,1778.4,12.49187385]
["bitfinex","ETHUSD",1746566401853,0.31523316,1778.6,1778.4,11.5404957]
["bitfinex","ETHUSD",1746566402455,21.44440773,1778.7,1778.4,11.5404957]
["bitfinex","ETHUSD",1746566402777,15.82209362,1778.7,1778.4,11.5404957]
["bitfinex","ETHUSD",1746566404366,21.44440398,1778.7,1778.4,11.5404957]
["bitfinex","ETHUSD",1746566404530,15.82209362,1778.7,1778.4,11.5404957]
["bitfinex","ETHUSD",1746566404861,15.82209362,1778.7,1778.4,11.5350257]
["bitfinex","ETHUSD",1746566405868,15.82209362,1778.7,1778.5,1.15350257]
["bitfinex","ETHUSD",1746566406042,15.82209362,1778.7,1778.4,8.86201418]
["bitfinex","ETHUSD",1746566406870,0.3153529,1778.6,1778.4,8.86201418]
["bitfinex","ETHUSD",1746566407470,5.93784168,1778.6,1778.4,8.86201418]
["bitfinex","ETHUSD",1746566408067,5.62248878,1778.6,1778.4,8.86201418]
["bitfinex","ETHUSD",1746566409472,5.62248878,1778.6,1778.4,6.48743]
["bitfinex","ETHUSD",1746566411566,5.62248878,1778.6,1778.4,5.665]
["bitfinex","ETHUSD",1746566411882,5.62248878,1778.6,1778.3,13.66288554]
["bitfinex","ETHUSD",1746566412183,5.62248878,1778.6,1778.3,13.33299606]
["bitfinex","ETHUSD",1746566412184,5.62276387,1778.5,1778.3,13.33299606]
["bitfinex","ETHUSD",1746566412475,5.62276387,1778.5,1778.3,5.665]
["bitfinex","ETHUSD",1746566412785,5.62276387,1778.5,1778.3,11.324]
["bitfinex","ETHUSD",1746566413873,0.31605225,1778.4,1778.3,11.324]
["bitfinex","ETHUSD",1746566414782,0.31605225,1778.4,1778.3,5.665]
["bitfinex","ETHUSD",1746566414982,0.31605225,1778.4,1778.3,11.324]
["bitfinex","ETHUSD",1746566424700,0.31605225,1778.4,1778.3,5.659]
["bitfinex","ETHUSD",1746566431704,0.31605225,1778.4,1778.3,5.90388524]
["bitfinex","ETHUSD",1746566439323,0.31605225,1778.4,1778.3,11.52723338]
["bitfinex","ETHUSD",1746566439523,0.31605225,1778.4,1778.3,14.12601911]
["bitfinex","ETHUSD",1746566440727,0.31605225,1778.4,1778.3,8.50267097]
["bitfinex","ETHUSD",1746566440926,0.31605225,1778.4,1778.3,5.90388524]
["bitfinex","ETHUSD",1746566443428,0.31605225,1778.4,1778.3,11.52723338]
["bitfinex","ETHUSD",1746566452739,0.31605225,1778.4,1778.3,5.90388524]
["bitfinex","ETHUSD",1746566453342,0.31605225,1778.4,1778.3,11.52723338]
["bitfinex","ETHUSD",1746566453546,0.31605225,1778.4,1778.3,5.86823338]
["bitfinex","ETHUSD",1746566454219,0.31605225,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566456140,0.31605225,1778.4,1778.3,5.86823338]
["bitfinex","ETHUSD",1746566459020,0.31605225,1778.4,1778.3,7.56063846]
["bitfinex","ETHUSD",1746566461413,0.31605225,1778.4,1778.3,1.93729032]
["bitfinex","ETHUSD",1746566461613,0.31605225,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566468927,0.31605225,1778.4,1778.3,5.86823338]
["bitfinex","ETHUSD",1746566469138,0.31605225,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566472743,6.74928418,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566476135,7.27678515,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566476335,8.5667436,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566480766,8.56642871,1778.4,1778.3,0.24488524]
["bitfinex","ETHUSD",1746566482939,5.62340138,1778.3,1778.1,2.37458418]
["bitfinex","ETHUSD",1746566483253,6.38966437,1778.2,1778.1,2.37458418]
["bitfinex","ETHUSD",1746566483575,6.38966437,1778.2,1778.0,8.02158418]
["bitfinex","ETHUSD",1746566483871,7.2329027,1778.2,1778.0,8.02158418]
["bitfinex","ETHUSD",1746566484082,0.52718608,1778.1,1778.0,8.02158418]
["bitfinex","ETHUSD",1746566484438,0.84323833,1778.1,1778.0,8.02158418]
["bitfinex","ETHUSD",1746566485801,6.46721898,1778.1,1778.0,8.02158418]
["bitfinex","ETHUSD",1746566486181,0.84323833,1778.1,1778.0,8.02158418]
["bitfinex","ETHUSD",1746566486474,0.84323833,1778.1,1778.0,2.37458418]
["bitfinex","ETHUSD",1746566487282,6.46721898,1778.1,1778.0,2.37458418]
["bitfinex","ETHUSD",1746566489208,6.46721898,1778.1,1777.9,8.02358418]
["bitfinex","ETHUSD",1746566489491,6.70634921,1778.0,1777.9,5.649]
["bitfinex","ETHUSD",1746566489988,7.23353529,1778.0,1777.8,2.37458418]
["bitfinex","ETHUSD",1746566490348,0.52718608,1777.9,1777.8,2.37458418]
["bitfinex","ETHUSD",1746566490543,0.84323833,1777.9,1777.8,2.37458418]
["bitfinex","ETHUSD",1746566492252,6.46785163,1777.9,1777.7,6.16490358]
["bitfinex","ETHUSD",1746566492457,0.52718608,1777.8,1777.7,6.16490358]
["bitfinex","ETHUSD",1746566492658,0.84323833,1777.8,1777.7,6.37074097]
["bitfinex","ETHUSD",1746566493156,0.84323833,1777.8,1777.7,3.99615679]
["bitfinex","ETHUSD",1746566493373,6.46816801,1777.8,1777.7,3.99615679]
["bitfinex","ETHUSD",1746566493590,0.84323833,1777.8,1777.7,3.99615679]
["bitfinex","ETHUSD",1746566495261,0.84323833,1777.8,1777.7,0.20583739]
["bitfinex","ETHUSD",1746566495564,0.84323833,1777.8,1777.6,13.64902194]
["bitfinex","ETHUSD",1746566495895,0.84323833,1777.8,1777.7,0.20829274]
["bitfinex","ETHUSD",1746566496097,0.84323833,1777.8,1777.6,13.64902194]
["bitfinex","ETHUSD",1746566496311,0.84323833,1777.8,1777.7,0.20829274]
["bitfinex","ETHUSD",1746566496460,0.84323833,1777.8,1777.6,8.02358418]
["bitfinex","ETHUSD",1746566496461,0.52718608,1777.8,1777.6,8.02358418]
["bitfinex","ETHUSD",1746566496650,15.82462366,1777.9,1777.7,0.20829274]
["bitfinex","ETHUSD",1746566497052,15.82462366,1777.9,1777.8,0.20829274]
["bitfinex","ETHUSD",1746566497257,15.82462366,1777.9,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566497467,0.52613239,1777.8,1777.7,0.20829274]
["bitfinex","ETHUSD",1746566497667,0.52613239,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566497867,0.52613239,1777.8,1777.7,0.20829274]
["bitfinex","ETHUSD",1746566498068,0.52613239,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566498270,15.82462366,1777.9,1777.7,0.20829274]
["bitfinex","ETHUSD",1746566498489,15.82462366,1777.9,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566498668,15.82462366,1777.9,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566498869,10.2,1777.9,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566499069,22.21506961,1778.0,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566499270,2.22150696,1777.9,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566499595,0.52612463,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566499889,0.52612463,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566500097,0.52612463,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566500400,0.52612463,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566500557,0.52612463,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566500757,0.31567477,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566501002,0.31567477,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566501294,0.31567477,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566501495,0.31567477,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566501801,0.31567477,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566502096,0.31567477,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566502396,0.31567477,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566502580,0.84191681,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566502968,0.84191681,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566503169,0.31567477,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566503398,0.31567477,1777.8,1777.6,13.64914663]
["bitfinex","ETHUSD",1746566503602,6.46684605,1777.8,1777.7,0.21129432]
["bitfinex","ETHUSD",1746566503897,7.25744605,1777.8,1777.6,8.02358418]
["bitfinex","ETHUSD",1746566504064,0.84191637,1777.7,1777.6,5.649]
["bitfinex","ETHUSD",1746566507724,0.84191637,1777.7,1777.6,5.84445467]
["bitfinex","ETHUSD",1746566508920,7.19291,1777.7,1777.6,0.19545467]
["bitfinex","ETHUSD",1746566509078,12.81845963,1777.7,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566509278,12.81845963,1777.7,1777.4,0.19514847]
["bitfinex","ETHUSD",1746566509481,12.81845963,1777.7,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566509930,6.15181955,1777.6,1777.4,0.19514847]
["bitfinex","ETHUSD",1746566510105,6.46749432,1777.6,1777.4,0.19514847]
["bitfinex","ETHUSD",1746566510438,0.5262416,1777.5,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566511400,6.15188726,1777.6,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566511996,0.5262416,1777.5,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566512833,5.62564566,1777.6,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566513028,0.31589245,1777.5,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566513931,6.40794566,1777.6,1777.3,19.28789521]
["bitfinex","ETHUSD",1746566514241,6.40794566,1777.6,1777.3,5.644]
["bitfinex","ETHUSD",1746566514242,5.62592501,1777.5,1777.3,5.644]
["bitfinex","ETHUSD",1746566514538,7.68383959,1777.6,1777.0,17.67273353]
["bitfinex","ETHUSD",1746566514540,5.62663434,1777.3,1777.0,17.67273353]
["bitfinex","ETHUSD",1746566514709,5.62663434,1777.3,1777.0,20.04731771]
["bitfinex","ETHUSD",1746566514910,0.84249012,1777.2,1777.0,20.04731771]
["bitfinex","ETHUSD",1746566515222,0.84249012,1777.2,1777.1,2.37458418]
["bitfinex","ETHUSD",1746566516638,0.52650182,1777.2,1777.1,2.37458418]
["bitfinex","ETHUSD",1746566518246,6.93563053,1777.2,1777.0,8.01958418]
["bitfinex","ETHUSD",1746566518549,6.15364716,1777.1,1776.9,3.7903194]
["bitfinex","ETHUSD",1746566518707,5.62789959,1776.9,1776.7,5.645]
["bitfinex","ETHUSD",1746566518895,5.62789959,1776.9,1776.5,6.16490358]
["bitfinex","ETHUSD",1746566518896,0.7823,1776.8,1776.5,6.16490358]
["bitfinex","ETHUSD",1746566519102,12.03890935,1776.8,1776.5,6.16490358]
["bitfinex","ETHUSD",1746566519306,14.26280029,1776.8,1776.5,6.16490358]
["bitfinex","ETHUSD",1746566519510,5.62844147,1776.7,1776.5,3.7903194]
["bitfinex","ETHUSD",1746566520323,5.62872903,1776.6,1776.5,3.7903194]
["bitfinex","ETHUSD",1746566520553,6.15487767,1776.6,1776.5,3.7903194]
["bitfinex","ETHUSD",1746566521115,6.93717767,1776.6,1776.5,3.7903194]
["bitfinex","ETHUSD",1746566521310,8.19373958,1776.6,1776.5,3.7903194]
["bitfinex","ETHUSD",1746566521530,8.50947853,1776.6,1776.5,3.7903194]
["bitfinex","ETHUSD",1746566522056,8.50947853,1776.6,1776.2,5.646]
["bitfinex","ETHUSD",1746566522057,5.62947065,1776.4,1776.2,5.646]
["bitfinex","ETHUSD",1746566522527,5.62947065,1776.4,1776.3,0.18779346]
["bitfinex","ETHUSD",1746566522915,7.33268776,1776.4,1776.3,0.18779346]
["bitfinex","ETHUSD",1746566523813,8.11498776,1776.4,1776.3,0.18779346]
["bitfinex","ETHUSD",1746566524540,8.11498776,1776.4,1776.1,0.1]
["bitfinex","ETHUSD",1746566524541,5.62999662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566524745,6.41229662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566526733,16.61229662,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566526933,17.79028679,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566527136,18.31363698,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566527551,17.79028679,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566529531,17.81508679,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566529734,18.33746846,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566530737,18.33746887,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566531267,18.65077265,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566531927,17.81508679,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566532871,18.33711882,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566534267,17.81508679,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566537583,17.81508679,1776.2,1776.1,0.31743154]
["bitfinex","ETHUSD",1746566538682,18.33730905,1776.2,1776.1,0.31743154]
["bitfinex","ETHUSD",1746566539474,17.81508679,1776.2,1776.1,0.31743154]
["bitfinex","ETHUSD",1746566540668,18.33771242,1776.2,1776.1,0.31743154]
["bitfinex","ETHUSD",1746566541240,18.65129661,1776.2,1776.1,0.31743154]
["bitfinex","ETHUSD",1746566544189,18.65129661,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566544560,18.65129661,1776.2,1776.1,0.31743154]
["bitfinex","ETHUSD",1746566544969,18.65129661,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566546591,21.65129661,1776.2,1776.1,0.1]
["bitfinex","ETHUSD",1746566547065,5.63227568,1775.5,1775.3,0.8281]
["bitfinex","ETHUSD",1746566547271,15.73227568,1775.5,1775.3,0.8281]
["bitfinex","ETHUSD",1746566547476,15.73227568,1775.5,1775.4,0.22070789]
["bitfinex","ETHUSD",1746566547874,17.86870608,1775.5,1775.4,0.22070789]
["bitfinex","ETHUSD",1746566548074,5.63262961,1775.4,1775.1,0.9281]
["bitfinex","ETHUSD",1746566548487,11.26543863,1775.4,1775.1,0.9281]
["bitfinex","ETHUSD",1746566548668,10.62548058,1775.3,1775.1,0.9281]
["bitfinex","ETHUSD",1746566549171,0.52548058,1775.2,1775.1,0.9281]
["bitfinex","ETHUSD",1746566551294,0.84121897,1775.2,1775.1,0.9281]
["bitfinex","ETHUSD",1746566551993,6.47438706,1775.2,1775.1,0.9281]
["bitfinex","ETHUSD",1746566552201,6.47438706,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566552601,6.47438706,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566553192,0.84121897,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566553596,6.47438706,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566559419,5.94890648,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566561009,7.29292893,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566561310,17.39292893,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566569617,18.18372893,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566581748,18.60474012,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566582847,18.18372893,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566583073,17.39292893,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566585932,17.80881727,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566595262,17.39292893,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566602043,16.04890648,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566603844,10.41573839,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566605045,16.04890648,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566605989,15.73316809,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566609379,15.63740423,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566613791,10.00423614,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566614370,15.63740423,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566632420,10.00423614,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566632619,15.63740423,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566634622,10.00423614,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566635305,15.63740423,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566635636,10.00423614,1775.2,1775.1,1.07570789]
["bitfinex","ETHUSD",1746566637627,10.00423614,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566637913,18.01849078,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566648439,20.20419078,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566648643,20.95539078,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566649749,23.33907967,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566650811,23.75711703,1775.2,1775.1,0.32070789]
["bitfinex","ETHUSD",1746566653515,29.39411703,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1746566658182,8.63380281,1775.0,1774.5,0.8081]
["bitfinex","ETHUSD",1746566658352,5.63507269,1774.6,1774.5,0.8081]
["bitfinex","ETHUSD",1746566658980,5.63489954,1774.7,1774.5,0.8081]
["bitfinex","ETHUSD",1746566659173,5.63507269,1774.6,1774.5,0.8081]
["bitfinex","ETHUSD",1746566660171,5.63489954,1774.7,1774.5,0.8081]
["bitfinex","ETHUSD",1746566660777,5.63507269,1774.6,1774.5,0.8081]
["bitfinex","ETHUSD",1746566661283,5.63489954,1774.7,1774.5,0.8081]
["bitfinex","ETHUSD",1746566661483,5.63489954,1774.7,1774.5,3.19178889]
["bitfinex","ETHUSD",1746566661684,5.63489954,1774.7,1774.6,0.8019]
["bitfinex","ETHUSD",1746566661977,10.76761642,1774.9,1774.6,0.8019]
["bitfinex","ETHUSD",1746566662184,15.53851059,1774.9,1774.7,0.8019]
["bitfinex","ETHUSD",1746566662351,21.1728855,1774.9,1774.7,0.8019]
["bitfinex","ETHUSD",1746566662685,15.53851059,1774.9,1774.7,0.8019]
["bitfinex","ETHUSD",1746566663576,15.53839785,1774.9,1774.7,3.18558889]
["bitfinex","ETHUSD",1746566663867,9.90423614,1774.9,1774.7,0.8019]
["bitfinex","ETHUSD",1746566664552,15.53838111,1774.9,1774.7,0.8019]
["bitfinex","ETHUSD",1746566667184,9.90423614,1774.9,1774.7,0.8019]
["bitfinex","ETHUSD",1746566667376,9.90423614,1774.9,1774.8,0.8019]
["bitfinex","ETHUSD",1746566671962,15.53756595,1775.2,1774.9,0.8019]
["bitfinex","ETHUSD",1746566672162,9.90423614,1775.2,1774.9,0.8019]
["bitfinex","ETHUSD",1746566672479,9.90423614,1775.2,1775.1,0.8019]
["bitfinex","ETHUSD",1746566672679,9.90423614,1775.2,1775.1,1.77927867]
["bitfinex","ETHUSD",1746566673000,9.90423614,1775.2,1775.1,2.00278471]
["bitfinex","ETHUSD",1746566673686,0.03065962,1775.3,1775.1,6.83410058]
["bitfinex","ETHUSD",1746566673889,0.03065962,1775.3,1775.2,4.14017048]
["bitfinex","ETHUSD",1746566674263,0.03065962,1775.3,1775.2,9.99529709]
["bitfinex","ETHUSD",1746566674468,0.03065962,1775.3,1775.2,12.21898625]
["bitfinex","ETHUSD",1746566675597,0.03065962,1775.3,1775.2,6.58581816]
["bitfinex","ETHUSD",1746566675756,0.03065962,1775.3,1775.2,12.21898625]
["bitfinex","ETHUSD",1746566678909,0.03065962,1775.3,1775.2,12.23728625]
["bitfinex","ETHUSD",1746566679465,0.03065962,1775.3,1775.2,12.78728625]
["bitfinex","ETHUSD",1746566679661,0.03065962,1775.3,1775.2,13.22090128]
["bitfinex","ETHUSD",1746566680103,0.03065962,1775.3,1775.2,16.22090128]
["bitfinex","ETHUSD",1746566680305,0.03065962,1775.3,1775.2,15.78728625]
["bitfinex","ETHUSD",1746566683682,0.03065962,1775.3,1775.2,16.2006694]
["bitfinex","ETHUSD",1746566687525,0.34783687,1775.3,1775.2,16.2006694]
["bitfinex","ETHUSD",1746566688525,0.03065962,1775.3,1775.2,16.2006694]
["bitfinex","ETHUSD",1746566689024,5.63146545,1775.8,1775.5,5.63220691]
["bitfinex","ETHUSD",1746566689227,5.63146545,1775.8,1775.5,11.26020691]
["bitfinex","ETHUSD",1746566689394,5.63146545,1775.8,1775.6,0.21022019]
["bitfinex","ETHUSD",1746566689927,0.31580225,1775.7,1775.6,0.21022019]
["bitfinex","ETHUSD",1746566690329,5.94738416,1775.7,1775.6,0.21022019]
["bitfinex","ETHUSD",1746566690489,7.1052644,1775.7,1775.6,0.21022019]
["bitfinex","ETHUSD",1746566690682,6.44103128,1775.6,1775.4,11.256]
["bitfinex","ETHUSD",1746566691101,0.31580225,1775.5,1775.4,11.256]
["bitfinex","ETHUSD",1746566695306,6.44103128,1775.6,1775.4,11.256]
["bitfinex","ETHUSD",1746566695507,6.44103128,1775.6,1775.4,5.628]
["bitfinex","ETHUSD",1746566696042,0.31626528,1775.5,1775.4,5.628]
["bitfinex","ETHUSD",1746566696331,0.31626528,1775.5,1775.2,23.22621456]
["bitfinex","ETHUSD",1746566696630,5.94849442,1775.5,1775.2,20.66492266]
["bitfinex","ETHUSD",1746566696830,5.63254633,1775.4,1775.2,6.40397858]
["bitfinex","ETHUSD",1746566697136,5.63254633,1775.4,1775.2,8.96527048]
["bitfinex","ETHUSD",1746566698308,0.31638474,1775.3,1775.2,8.96527048]
["bitfinex","ETHUSD",1746566698735,0.31638474,1775.3,1775.2,3.33827048]
["bitfinex","ETHUSD",1746566698907,5.94926529,1775.3,1775.1,11.255]
["bitfinex","ETHUSD",1746566699499,0.31638474,1775.3,1775.1,11.255]
["bitfinex","ETHUSD",1746566699702,6.46524633,1775.4,1775.1,11.255]
["bitfinex","ETHUSD",1746566699927,6.46524633,1775.4,1775.1,5.628]
["bitfinex","ETHUSD",1746566700242,5.63287421,1775.3,1774.9,12.74102539]
["bitfinex","ETHUSD",1746566700454,10.73693614,1775.2,1774.7,9.41918546]
["bitfinex","ETHUSD",1746566700619,11.0533665,1775.2,1774.7,24.01245594]
["bitfinex","ETHUSD",1746566700815,5.63392912,1775.0,1774.7,15.03961417]
["bitfinex","ETHUSD",1746566701010,5.63443768,1774.8,1774.7,3.78461417]
["bitfinex","ETHUSD",1746566701204,5.63443768,1774.8,1774.5,3.33827048]
["bitfinex","ETHUSD",1746566701205,0.8327,1774.9,1774.6,3.78461417]
["bitfinex","ETHUSD",1746566701436,16.37091467,1775.0,1774.6,10.70022814]
["bitfinex","ETHUSD",1746566701624,16.37091467,1775.0,1774.7,6.40346104]
["bitfinex","ETHUSD",1746566702118,0.31638486,1774.9,1774.7,6.40346104]
["bitfinex","ETHUSD",1746566702633,0.31638486,1774.9,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566702841,16.37091467,1775.0,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566703742,0.3161333,1774.9,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566704538,16.37091467,1775.0,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566704745,10.73693614,1775.0,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566705046,16.37073929,1775.0,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566706142,10.73693614,1775.0,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566707345,16.37074324,1775.0,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566708343,5.63412023,1774.9,1774.8,0.21249447]
["bitfinex","ETHUSD",1746566708750,5.63412023,1774.9,1774.6,12.54260899]
["bitfinex","ETHUSD",1746566709047,6.16035054,1774.9,1774.6,6.90772311]
["bitfinex","ETHUSD",1746566709210,6.16035054,1774.9,1774.7,0.2178633]
["bitfinex","ETHUSD",1746566709413,5.63412023,1774.9,1774.7,0.2178633]
["bitfinex","ETHUSD",1746566711318,5.63412023,1774.9,1774.5,14.60043368]
["bitfinex","ETHUSD",1746566711628,11.26847869,1774.9,1774.5,17.48694516]
["bitfinex","ETHUSD",1746566711828,5.63412023,1774.9,1774.6,0.2178633]
["bitfinex","ETHUSD",1746566712027,5.63412023,1774.9,1774.6,5.85289532]
["bitfinex","ETHUSD",1746566712227,9.90423614,1774.8,1774.6,0.2178633]
["bitfinex","ETHUSD",1746566715749,15.53873252,1774.8,1774.6,0.2178633]
["bitfinex","ETHUSD",1746566718829,15.53873252,1774.8,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566719448,16.31513252,1774.8,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566719666,5.63475516,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566720059,21.94981703,1774.8,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566720262,21.94981582,1774.8,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566720480,0.52643764,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566721982,6.1611928,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566722673,6.47717352,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566722838,0.84241836,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566723635,6.47717352,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566724875,8.75640412,1774.7,1774.6,0.18720368]
["bitfinex","ETHUSD",1746566725051,8.75640412,1774.7,1774.4,5.629]
["bitfinex","ETHUSD",1746566725248,6.16159908,1774.6,1774.5,0.21558142]
["bitfinex","ETHUSD",1746566725953,5.63516144,1774.6,1774.5,0.21558142]
["bitfinex","ETHUSD",1746566726652,6.40886144,1774.6,1774.5,0.21558142]
["bitfinex","ETHUSD",1746566726972,6.40886144,1774.6,1774.1,5.727]
["bitfinex","ETHUSD",1746566726973,11.2717469,1774.4,1774.1,11.354]
["bitfinex","ETHUSD",1746566727182,5.63579026,1774.4,1774.1,11.354]
["bitfinex","ETHUSD",1746566727478,5.63605288,1774.3,1774.1,5.727]
["bitfinex","ETHUSD",1746566727637,5.63605288,1774.3,1774.1,11.354]
["bitfinex","ETHUSD",1746566728437,0.52773174,1774.2,1774.1,11.354]
["bitfinex","ETHUSD",1746566729244,0.84466449,1774.2,1774.1,11.354]
["bitfinex","ETHUSD",1746566731788,0.84466449,1774.2,1774.1,5.727]
["bitfinex","ETHUSD",1746566731993,0.84466449,1774.2,1774.1,11.354]
["bitfinex","ETHUSD",1746566732493,6.48100763,1774.2,1774.1,11.354]
["bitfinex","ETHUSD",1746566732659,6.48100763,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566735299,6.16407488,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566735905,5.63634314,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566736701,6.48142309,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566737396,0.84507995,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566741903,6.48142309,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566742104,0.84507995,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566742803,6.48142309,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566743019,0.84507995,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566743587,0.84507995,1774.2,1774.1,5.95423397]
["bitfinex","ETHUSD",1746566743773,0.52820257,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566744083,6.16454571,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566744682,6.16454571,1774.2,1774.1,5.95423397]
["bitfinex","ETHUSD",1746566744886,6.16454571,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566746011,0.52820257,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566746407,6.16454571,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566746599,6.48084076,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566746779,0.84449762,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566748583,6.48084076,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566749409,6.16454571,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566749814,5.63634314,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566749982,6.16363288,1774.2,1774.1,11.58123397]
["bitfinex","ETHUSD",1746566750182,6.16363288,1774.2,1774.1,5.95423397]
["bitfinex","ETHUSD",1746566751222,6.48004846,1774.2,1774.1,5.95423397]
["bitfinex","ETHUSD",1746566752714,6.48004846,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566753414,0.84370532,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566753805,6.48004846,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566754316,0.84370532,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566754620,0.31641558,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566755514,5.95275872,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566756314,0.31641558,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566757610,0.84537526,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566757817,6.4817184,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566760307,0.84537526,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566760918,6.4817184,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566761115,0.84537526,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566761947,0.31641558,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566762131,0.8453515,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566764239,6.48169464,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566764541,8.48448481,1774.2,1774.1,0.32723397]
["bitfinex","ETHUSD",1746566765812,0.8453515,1774.2,1774.1,7.29409481]
["bitfinex","ETHUSD",1746566766141,21.17365783,1774.8,1774.4,6.41730708]
["bitfinex","ETHUSD",1746566766312,5.63478675,1774.7,1774.4,0.7816]
["bitfinex","ETHUSD",1746566766512,5.63478675,1774.7,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566766708,7.752159,1774.7,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566766913,2.11737225,1774.7,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566767249,7.75220075,1774.7,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566767407,2.11737225,1774.7,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566768450,7.75230998,1774.7,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566769117,0.7694,1774.6,1774.5,0.23042158]
["bitfinex","ETHUSD",1746566769438,0.7694,1774.6,1774.5,0.22859999]
["bitfinex","ETHUSD",1746566769648,0.7694,1774.6,1774.3,13.64886223]
["bitfinex","ETHUSD",1746566769833,0.7694,1774.6,1774.3,17.47216338]
["bitfinex","ETHUSD",1746566770034,0.7694,1774.6,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566770360,0.7694,1774.6,1774.3,17.47216338]
["bitfinex","ETHUSD",1746566770536,6.40433773,1774.7,1774.5,0.22859999]
["bitfinex","ETHUSD",1746566770856,6.40433773,1774.7,1774.6,0.22859999]
["bitfinex","ETHUSD",1746566771047,8.59866271,1774.7,1774.3,14.60214799]
["bitfinex","ETHUSD",1746566771350,6.40433773,1774.7,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566771545,12.03939812,1774.7,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566771846,12.03936889,1774.7,1774.3,14.59037706]
["bitfinex","ETHUSD",1746566772048,12.03936889,1774.7,1774.5,0.22859999]
["bitfinex","ETHUSD",1746566772225,11.10817303,1774.6,1774.3,14.59037706]
["bitfinex","ETHUSD",1746566772424,9.90423614,1774.6,1774.3,14.59037706]
["bitfinex","ETHUSD",1746566772645,9.90423614,1774.6,1774.3,20.22629351]
["bitfinex","ETHUSD",1746566774572,9.90423614,1774.6,1774.3,25.86209146]
["bitfinex","ETHUSD",1746566774736,9.90423614,1774.6,1774.3,20.22617501]
["bitfinex","ETHUSD",1746566777264,9.90423614,1774.6,1774.3,25.86200155]
["bitfinex","ETHUSD",1746566777439,9.90423614,1774.6,1774.3,20.22617501]
["bitfinex","ETHUSD",1746566777638,9.90423614,1774.6,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566777967,9.90423614,1774.6,1774.3,20.22617501]
["bitfinex","ETHUSD",1746566778155,9.90423614,1774.6,1774.5,0.22859999]
["bitfinex","ETHUSD",1746566778336,9.90423614,1774.6,1774.3,25.86201802]
["bitfinex","ETHUSD",1746566778658,0.31645636,1774.5,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566778827,0.31932915,1774.5,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566779362,0.31932915,1774.5,1774.3,20.22640089]
["bitfinex","ETHUSD",1746566779656,0.31932915,1774.5,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566779862,0.31932915,1774.5,1774.3,20.22640089]
["bitfinex","ETHUSD",1746566780062,0.31932915,1774.5,1774.3,22.42620028]
["bitfinex","ETHUSD",1746566780362,0.00287279,1774.5,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566780736,0.00287279,1774.5,1774.3,20.2262389]
["bitfinex","ETHUSD",1746566780936,0.77227279,1774.5,1774.4,0.22859999]
["bitfinex","ETHUSD",1746566781231,0.77227279,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566781435,0.77227279,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566781760,0.77227279,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566781932,0.77227279,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566782129,0.77227279,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566782336,0.77227279,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566782536,0.77227279,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566782749,0.77227279,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566783060,1.08876919,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566783581,1.08876919,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566783743,1.08876919,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566783944,1.08876919,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566784142,1.08876919,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566784537,6.72415944,1774.5,1774.3,11.251]
["bitfinex","ETHUSD",1746566784871,6.40766304,1774.5,1774.4,0.22495717]
["bitfinex","ETHUSD",1746566785167,5.6357541,1774.4,1774.1,9.06237706]
["bitfinex","ETHUSD",1746566785332,5.6357541,1774.4,1774.1,0.1]
["bitfinex","ETHUSD",1746566785530,5.63615299,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1746566785733,0.31651895,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746566786463,5.95286209,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746566786834,7.1895236,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746566787233,17.87135974,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746566788438,17.87108014,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1746566789069,17.87108014,1774.2,1774.1,0.09426951]
["bitfinex","ETHUSD",1746566790641,18.29414858,1774.2,1774.1,0.09426951]
["bitfinex","ETHUSD",1746566793155,18.29414858,1774.2,1774.1,0.30896761]
["bitfinex","ETHUSD",1746566793887,21.29414858,1774.2,1774.1,0.30896761]
["bitfinex","ETHUSD",1746566795247,24.63352564,1774.2,1774.1,0.30896761]
["bitfinex","ETHUSD",1746566795687,30.25752564,1774.2,1774.1,0.30896761]
["bitfinex","ETHUSD",1746566796061,30.25752564,1774.2,1774.1,0.09426951]
["bitfinex","ETHUSD",1746566796370,30.80752564,1774.2,1774.1,0.09426951]
["bitfinex","ETHUSD",1746566797657,6.39968575,1773.4,1773.3,3.79014401]
["bitfinex","ETHUSD",1746566797984,15.89569729,1773.4,1773.3,4.00657172]
["bitfinex","ETHUSD",1746566798283,16.21193664,1773.4,1773.3,4.00657172]
["bitfinex","ETHUSD",1746566798781,16.21193664,1773.4,1773.3,0.21642771]
["bitfinex","ETHUSD",1746566799184,5.63920374,1773.3,1773.1,9.51414401]
["bitfinex","ETHUSD",1746566799479,5.63952176,1773.2,1773.1,9.51414401]
["bitfinex","ETHUSD",1746566799870,5.63952176,1773.2,1773.1,3.89014401]
["bitfinex","ETHUSD",1746566801078,11.27865736,1773.3,1773.1,3.89014401]
["bitfinex","ETHUSD",1746566801673,5.63952176,1773.2,1773.1,3.89014401]
["bitfinex","ETHUSD",1746566802268,15.1355333,1773.2,1773.1,3.89014401]
["bitfinex","ETHUSD",1746566802780,9.49601154,1773.2,1773.1,3.89014401]
["bitfinex","ETHUSD",1746566803175,9.49601154,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746566806756,9.49601154,1773.2,1773.1,0.883]
["bitfinex","ETHUSD",1746566807855,9.49601154,1773.2,1773.1,1.10953321]
["bitfinex","ETHUSD",1746566808272,9.49601154,1773.2,1773.1,6.74937303]
["bitfinex","ETHUSD",1746566808472,9.49601154,1773.2,1773.1,8.32224094]
["bitfinex","ETHUSD",1746566812212,0.00287279,1773.3,1773.2,7.00142176]
["bitfinex","ETHUSD",1746566812519,0.00287279,1773.3,1773.2,21.58879882]
["bitfinex","ETHUSD",1746566812668,0.00287279,1773.3,1773.2,21.81624199]
["bitfinex","ETHUSD",1746566813073,0.00287279,1773.3,1773.2,18.47686493]
["bitfinex","ETHUSD",1746566813273,0.00287279,1773.3,1773.2,21.3897599]
["bitfinex","ETHUSD",1746566816009,9.49601154,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746566816682,9.49601154,1773.7,1773.6,5.86569305]
["bitfinex","ETHUSD",1746566817610,9.49601154,1773.7,1773.6,9.20507011]
["bitfinex","ETHUSD",1746566824710,9.49601154,1774.0,1773.7,6.46491262]
["bitfinex","ETHUSD",1746566825009,9.49601154,1774.0,1773.8,0.22179751]
["bitfinex","ETHUSD",1746566825506,16.90310904,1773.9,1773.8,0.22179751]
["bitfinex","ETHUSD",1746566825809,5.63818685,1773.7,1773.3,6.46627552]
["bitfinex","ETHUSD",1746566825972,20.77239504,1773.7,1773.3,6.52266169]
["bitfinex","ETHUSD",1746566826176,20.77239504,1773.7,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566826578,5.95417786,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566827800,5.6383486,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566829815,11.27683806,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566831414,5.6385678,1773.5,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566831582,11.27684568,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566832514,5.6383486,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566833012,11.2768272,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566833308,11.27684688,1773.6,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566834413,5.6385678,1773.5,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566836984,5.95492269,1773.5,1773.4,0.2223438]
["bitfinex","ETHUSD",1746566839323,5.95492269,1773.5,1773.2,9.73807706]
["bitfinex","ETHUSD",1746566839512,5.95492269,1773.5,1773.4,0.22471114]
["bitfinex","ETHUSD",1746566840113,5.95492269,1773.5,1773.2,9.73807706]
["bitfinex","ETHUSD",1746566840312,5.95492269,1773.5,1773.4,0.22489326]
["bitfinex","ETHUSD",1746566840485,5.95492269,1773.5,1773.2,15.37750929]
["bitfinex","ETHUSD",1746566840687,5.95492269,1773.5,1773.4,0.22489326]
["bitfinex","ETHUSD",1746566840885,5.95492269,1773.5,1773.2,15.37750929]
["bitfinex","ETHUSD",1746566840886,0.31635489,1773.4,1773.2,15.37750929]
["bitfinex","ETHUSD",1746566841086,0.31635489,1773.4,1773.2,18.05152467]
["bitfinex","ETHUSD",1746566842819,0.31635489,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1746566843641,0.31635489,1773.5,1773.3,5.63920374]
["bitfinex","ETHUSD",1746566844289,5.6383486,1773.6,1773.3,5.63920374]
["bitfinex","ETHUSD",1746566844490,5.6383486,1773.6,1773.2,18.05152467]
["bitfinex","ETHUSD",1746566845031,5.6383486,1773.6,1773.2,18.05139882]
["bitfinex","ETHUSD",1746566845327,5.6383486,1773.6,1773.3,5.622]
["bitfinex","ETHUSD",1746566846125,0.31654034,1773.5,1773.3,5.622]
["bitfinex","ETHUSD",1746566846795,5.6383486,1773.6,1773.3,5.622]
["bitfinex","ETHUSD",1746566848605,0.31660515,1773.5,1773.3,5.622]
["bitfinex","ETHUSD",1746566849131,0.31660515,1773.5,1773.3,5.572]
["bitfinex","ETHUSD",1746566849522,5.6383486,1773.6,1773.3,5.572]
["bitfinex","ETHUSD",1746566851152,0.3166651,1773.5,1773.3,5.572]
["bitfinex","ETHUSD",1746566851526,5.95533711,1773.5,1773.3,5.572]
["bitfinex","ETHUSD",1746566852053,5.63867201,1773.5,1773.3,5.572]
["bitfinex","ETHUSD",1746566852652,5.63867201,1773.5,1773.4,0.22398272]
["bitfinex","ETHUSD",1746566853941,5.95556061,1773.5,1773.4,0.22398272]
["bitfinex","ETHUSD",1746566855935,6.76526061,1773.5,1773.4,0.22398272]
["bitfinex","ETHUSD",1746566856252,8.00562153,1773.5,1773.4,0.22398272]
["bitfinex","ETHUSD",1746566859667,6.76526061,1773.5,1773.4,0.22398272]
["bitfinex","ETHUSD",1746566864789,6.76526061,1773.5,1773.2,16.8825081]
["bitfinex","ETHUSD",1746566864992,6.76526061,1773.5,1773.3,0.2240738]
["bitfinex","ETHUSD",1746566865358,0.3168886,1773.4,1773.3,0.2240738]
["bitfinex","ETHUSD",1746566865790,6.76547435,1773.4,1773.3,0.2240738]
["bitfinex","ETHUSD",1746566866079,8.00588899,1773.4,1773.1,0.1]
["bitfinex","ETHUSD",1746566866285,5.63933144,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746566866576,15.13534298,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746566866781,20.77479347,1773.3,1773.1,0.1]
["bitfinex","ETHUSD",1746566867446,0.3168886,1773.2,1773.1,0.1]
["bitfinex","ETHUSD",1746566867644,0.3168886,1773.2,1773.1,0.30594731]
["bitfinex","ETHUSD",1746566868790,5.95641036,1773.2,1773.1,0.30594731]
["bitfinex","ETHUSD",1746566872164,5.95641036,1773.2,1773.1,0.19590631]
["bitfinex","ETHUSD",1746566872360,5.95641036,1773.2,1772.9,15.39527706]
["bitfinex","ETHUSD",1746566872570,11.59619257,1773.2,1773.0,0.19590631]
["bitfinex","ETHUSD",1746566872771,6.71752842,1773.1,1773.0,0.19590631]
["bitfinex","ETHUSD",1746566873065,6.71752842,1773.1,1772.8,3.79014401]
["bitfinex","ETHUSD",1746566873066,12.35763518,1773.1,1772.8,3.79014401]
["bitfinex","ETHUSD",1746566873232,6.71752842,1773.1,1773.0,0.19882067]
["bitfinex","ETHUSD",1746566873433,12.35765655,1773.1,1772.8,3.79014401]
["bitfinex","ETHUSD",1746566873662,12.35765655,1773.1,1772.9,0.19882067]
["bitfinex","ETHUSD",1746566873968,0.3168886,1773.0,1772.7,19.18181104]
["bitfinex","ETHUSD",1746566874166,0.3168886,1773.0,1772.8,0.25522228]
["bitfinex","ETHUSD",1746566874632,6.40063982,1773.1,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566876948,6.40063982,1773.1,1772.8,0.25522228]
["bitfinex","ETHUSD",1746566877683,6.40063982,1773.1,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566878876,12.0407427,1773.1,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566879277,6.40063982,1773.1,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566880145,5.64017416,1773.0,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566880580,6.40063982,1773.1,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566880784,0.31625055,1773.0,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566881100,5.95642263,1773.0,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566881789,5.64017208,1773.0,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566885390,5.64047605,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566885595,11.28061076,1773.0,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566886076,11.28060748,1773.0,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566886847,0.31628697,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566887383,6.76006302,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566888179,1.11958697,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566889585,6.76006302,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566890082,1.11958697,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566890675,6.76006302,1772.9,1772.8,0.19882067]
["bitfinex","ETHUSD",1746566890862,1.11958697,1772.9,1772.6,8.98060309]
["bitfinex","ETHUSD",1746566891062,1.11958697,1772.9,1772.8,0.20182685]
["bitfinex","ETHUSD",1746566891585,1.11958697,1772.9,1772.6,8.98060309]
["bitfinex","ETHUSD",1746566891785,1.11958697,1772.9,1772.8,2.38968283]
["bitfinex","ETHUSD",1746566891985,0.8033,1772.9,1772.8,2.38968283]
["bitfinex","ETHUSD",1746566892183,6.44377605,1772.9,1772.8,2.38968283]
["bitfinex","ETHUSD",1746566892387,6.44377605,1772.9,1772.8,2.59150968]
["bitfinex","ETHUSD",1746566893888,5.64047605,1772.9,1772.8,2.59150968]
["bitfinex","ETHUSD",1746566894093,5.95691875,1772.9,1772.8,2.59150968]
["bitfinex","ETHUSD",1746566896070,7.19695783,1772.9,1772.8,2.59150968]
["bitfinex","ETHUSD",1746566896275,7.19695783,1772.9,1772.8,0.20182685]
["bitfinex","ETHUSD",1746566901269,16.69296937,1772.9,1772.8,0.20182685]
["bitfinex","ETHUSD",1746566901588,5.64079422,1772.8,1772.7,2.38968283]
["bitfinex","ETHUSD",1746566902521,5.95723692,1772.8,1772.6,2.38968283]
["bitfinex","ETHUSD",1746566902704,5.95723692,1772.8,1772.7,2.38968283]
["bitfinex","ETHUSD",1746566904080,5.95723692,1772.8,1772.6,2.38968283]
["bitfinex","ETHUSD",1746566904280,0.3164427,1772.7,1772.6,2.38968283]
["bitfinex","ETHUSD",1746566906320,5.95755512,1772.7,1772.6,2.38968283]
["bitfinex","ETHUSD",1746566906885,5.64143066,1772.6,1772.3,5.64224687]
["bitfinex","ETHUSD",1746566907116,5.64143066,1772.6,1772.4,2.38968283]
["bitfinex","ETHUSD",1746566907319,0.3164427,1772.5,1772.4,2.38968283]
["bitfinex","ETHUSD",1746566912757,0.3164427,1772.5,1772.4,2.59779728]
["bitfinex","ETHUSD",1746566913547,5.95819164,1772.5,1772.4,0.20811445]
["bitfinex","ETHUSD",1746566913852,7.19797387,1772.5,1772.4,0.20811445]
["bitfinex","ETHUSD",1746566915146,16.69398541,1772.5,1772.4,0.20811445]
["bitfinex","ETHUSD",1746566919657,17.51908541,1772.5,1772.4,0.20811445]
["bitfinex","ETHUSD",1746566921469,5.64270398,1772.2,1772.1,0.5082246]
["bitfinex","ETHUSD",1746566921681,15.13871552,1772.2,1772.1,0.72153496]
["bitfinex","ETHUSD",1746566922175,15.45515822,1772.2,1772.1,0.72153496]
["bitfinex","ETHUSD",1746566923664,17.22740107,1772.2,1772.1,0.72153496]
["bitfinex","ETHUSD",1746566925389,17.98810107,1772.2,1772.1,0.72153496]
["bitfinex","ETHUSD",1746566928476,17.22740107,1772.2,1772.1,0.72153496]
["bitfinex","ETHUSD",1746566928676,17.98810107,1772.2,1772.1,0.72153496]
["bitfinex","ETHUSD",1746566935322,6.46914085,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566935475,7.70955549,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566935818,8.02599819,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566936515,8.45700782,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566937418,10.84669065,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566937920,8.45700782,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566940208,17.2314844,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566940409,9.09091928,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566940816,14.41781743,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566943012,14.41781743,1772.0,1771.9,0.21011044]
["bitfinex","ETHUSD",1746566943667,14.73276678,1772.0,1771.9,0.21011044]
["bitfinex","ETHUSD",1746566943808,16.85294052,1772.0,1771.9,0.21011044]
["bitfinex","ETHUSD",1746566945319,17.65334052,1772.0,1771.9,0.21011044]
["bitfinex","ETHUSD",1746566946347,17.65334052,1772.0,1771.9,0.005]
["bitfinex","ETHUSD",1746566946650,17.65334052,1772.0,1771.9,0.20938051]
["bitfinex","ETHUSD",1746566947038,18.07661137,1772.0,1771.9,0.20938051]
["bitfinex","ETHUSD",1746566950259,14.41345445,1771.8,1771.7,0.28026102]
["bitfinex","ETHUSD",1746566950565,19.73412978,1771.8,1771.7,0.28026102]
["bitfinex","ETHUSD",1746566950767,23.0852227,1771.8,1771.7,0.28026102]
["bitfinex","ETHUSD",1746566950971,5.64588979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746566951167,14.41536637,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746566951621,14.73031572,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746566951820,15.7262939,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746566952858,16.5281939,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746566954737,22.87928682,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746566955153,5.647803,1770.6,1770.5,0.005]
["bitfinex","ETHUSD",1746566955473,14.31727958,1770.6,1770.5,0.21193511]
["bitfinex","ETHUSD",1746566955779,15.55706181,1770.6,1770.5,0.21193511]
["bitfinex","ETHUSD",1746566955951,15.55706181,1770.6,1770.5,0.16193511]
["bitfinex","ETHUSD",1746566956273,15.87201116,1770.6,1770.5,0.21532669]
["bitfinex","ETHUSD",1746566956577,15.87046314,1770.6,1770.5,0.21532669]
["bitfinex","ETHUSD",1746566957137,16.67236314,1770.6,1770.5,0.21532669]
["bitfinex","ETHUSD",1746566957551,5.64812199,1770.5,1770.4,0.4082246]
["bitfinex","ETHUSD",1746566957878,16.43777231,1770.5,1770.4,0.62355129]
["bitfinex","ETHUSD",1746566958171,16.75117364,1770.5,1770.4,0.4082246]
["bitfinex","ETHUSD",1746566959478,20.10226656,1770.5,1770.4,0.4082246]
["bitfinex","ETHUSD",1746566959652,23.90416656,1770.5,1770.4,0.4082246]
["bitfinex","ETHUSD",1746566959859,20.55307364,1770.5,1770.4,0.4082246]
["bitfinex","ETHUSD",1746566961075,9.4509792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746566961274,24.68807212,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746566961749,25.00147345,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746566962175,9.20003672,1769.9,1769.8,3.79014401]
["bitfinex","ETHUSD",1746566962485,9.20003672,1769.9,1769.3,4.92718721]
["bitfinex","ETHUSD",1746566962486,5.65163332,1769.4,1769.3,4.92718721]
["bitfinex","ETHUSD",1746566962659,6.6476115,1769.4,1769.3,4.92718721]
["bitfinex","ETHUSD",1746566962861,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566963166,5.65227221,1769.2,1769.1,0.33003135]
["bitfinex","ETHUSD",1746566964179,13.91352419,1769.2,1769.1,0.33003135]
["bitfinex","ETHUSD",1746566964385,14.34523688,1769.2,1769.1,0.33003135]
["bitfinex","ETHUSD",1746566964539,15.58501911,1769.2,1769.1,0.33003135]
["bitfinex","ETHUSD",1746566964979,15.15330642,1769.2,1769.1,0.33003135]
["bitfinex","ETHUSD",1746566965144,8.26125198,1769.2,1769.1,1.10163135]
["bitfinex","ETHUSD",1746566965974,13.91352419,1769.2,1769.1,1.10163135]
["bitfinex","ETHUSD",1746566966206,8.26125198,1769.2,1769.1,1.10163135]
["bitfinex","ETHUSD",1746566966368,18.17412131,1769.2,1769.1,0.33003135]
["bitfinex","ETHUSD",1746566966682,18.17412131,1769.2,1769.1,18.33003135]
["bitfinex","ETHUSD",1746566967067,18.99222131,1769.2,1769.1,18.33003135]
["bitfinex","ETHUSD",1746566967990,14.73964939,1769.2,1769.1,18.33003135]
["bitfinex","ETHUSD",1746566968196,18.99107517,1769.2,1769.1,18.33003135]
["bitfinex","ETHUSD",1746566968606,18.99107517,1769.2,1769.1,18.1]
["bitfinex","ETHUSD",1746566968807,18.99107517,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566968960,18.99107517,1769.2,1769.1,0.35682932]
["bitfinex","ETHUSD",1746566969159,18.99107517,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566969403,19.54107517,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566971098,18.99107517,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566971413,19.54107517,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566971585,18.99107517,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746566973312,5.65387007,1768.7,1768.6,0.4082246]
["bitfinex","ETHUSD",1746566973476,13.81512205,1768.7,1768.6,0.67155615]
["bitfinex","ETHUSD",1746566973672,13.81512205,1768.7,1768.6,0.4082246]
["bitfinex","ETHUSD",1746566973882,13.81512205,1768.7,1768.6,0.32166016]
["bitfinex","ETHUSD",1746566974716,13.81512205,1768.7,1768.6,0.58499171]
["bitfinex","ETHUSD",1746566974919,15.44582348,1768.7,1768.6,0.58499171]
["bitfinex","ETHUSD",1746566979285,15.44582348,1768.7,1768.6,1.37409171]
["bitfinex","ETHUSD",1746566979286,8.16125198,1768.7,1768.6,1.37409171]
["bitfinex","ETHUSD",1746566979888,8.16125198,1768.7,1768.6,7.02828146]
["bitfinex","ETHUSD",1746566980073,6.98347905,1769.4,1769.2,5.65202907]
["bitfinex","ETHUSD",1746566980276,6.98347905,1769.4,1769.3,6.95901708]
["bitfinex","ETHUSD",1746566981399,6.98347905,1769.4,1769.3,12.61096982]
["bitfinex","ETHUSD",1746566981827,6.98347905,1769.4,1769.3,6.95601708]
["bitfinex","ETHUSD",1746566983122,6.98347905,1769.4,1769.3,1.05801708]
["bitfinex","ETHUSD",1746566984111,6.98347905,1769.4,1769.3,6.70996982]
["bitfinex","ETHUSD",1746566984310,6.98347905,1769.4,1769.3,1.05801708]
["bitfinex","ETHUSD",1746566985216,6.98347905,1769.4,1769.3,6.70996982]
["bitfinex","ETHUSD",1746566985425,5.65081161,1769.7,1769.5,0.7891]
["bitfinex","ETHUSD",1746566985619,11.30176531,1769.7,1769.5,0.7891]
["bitfinex","ETHUSD",1746566985920,5.65081161,1769.7,1769.6,0.26067757]
["bitfinex","ETHUSD",1746566986120,12.63429066,1769.7,1769.6,0.26067757]
["bitfinex","ETHUSD",1746566986899,6.98347905,1769.7,1769.6,0.26067757]
["bitfinex","ETHUSD",1746566989917,6.98347905,1769.7,1769.6,7.3953499]
["bitfinex","ETHUSD",1746566990921,6.98347905,1769.7,1769.6,7.45185511]
["bitfinex","ETHUSD",1746566991220,6.98347905,1770.2,1770.0,0.8047]
["bitfinex","ETHUSD",1746566991403,12.63256067,1770.2,1770.0,0.8047]
["bitfinex","ETHUSD",1746566991605,12.63256067,1770.2,1770.1,0.24676354]
["bitfinex","ETHUSD",1746566991788,6.98347905,1770.2,1770.1,0.24676354]
["bitfinex","ETHUSD",1746566993656,12.63255825,1770.2,1770.1,0.24676354]
["bitfinex","ETHUSD",1746566995676,5.6490792,1770.2,1770.1,0.24676354]
["bitfinex","ETHUSD",1746567000363,6.77886746,1770.2,1770.1,0.24676354]
["bitfinex","ETHUSD",1746567003162,13.76234651,1770.2,1770.1,0.24676354]
["bitfinex","ETHUSD",1746567005982,13.76234651,1770.2,1770.1,0.2396176]
["bitfinex","ETHUSD",1746567007887,14.07498497,1770.2,1770.1,0.2396176]
["bitfinex","ETHUSD",1746567010645,7.29611751,1770.2,1770.1,0.9899176]
["bitfinex","ETHUSD",1746567010978,7.29611751,1770.2,1770.1,6.63931593]
["bitfinex","ETHUSD",1746567011183,7.29611751,1770.2,1770.1,12.47031593]
["bitfinex","ETHUSD",1746567011774,6.98347905,1770.2,1770.1,12.47031593]
["bitfinex","ETHUSD",1746567011968,6.98347905,1770.2,1770.1,18.69249012]
["bitfinex","ETHUSD",1746567012172,6.98347905,1770.2,1770.1,21.12669616]
["bitfinex","ETHUSD",1746567012351,0.66666667,1770.5,1770.3,5.64848993]
["bitfinex","ETHUSD",1746567012553,0.66666667,1770.5,1770.4,6.39874103]
["bitfinex","ETHUSD",1746567013484,0.66666667,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1746567013689,0.66666667,1770.5,1770.4,6.40054103]
["bitfinex","ETHUSD",1746567013872,0.66666667,1770.5,1770.4,7.60544413]
["bitfinex","ETHUSD",1746567016017,0.66666667,1770.5,1770.4,0.7521]
["bitfinex","ETHUSD",1746567016181,0.66666667,1770.5,1770.4,6.5701]
["bitfinex","ETHUSD",1746567017380,0.66666667,1770.5,1770.4,6.81023092]
["bitfinex","ETHUSD",1746567019018,0.66666667,1770.5,1770.4,12.45867195]
["bitfinex","ETHUSD",1746567027508,0.66666667,1770.5,1770.4,12.42967195]
["bitfinex","ETHUSD",1746567027909,0.66666667,1770.5,1770.4,14.82489427]
["bitfinex","ETHUSD",1746567033124,0.66666667,1770.5,1770.4,15.37489427]
["bitfinex","ETHUSD",1746567033546,0.66666667,1770.5,1770.4,18.72884834]
["bitfinex","ETHUSD",1746567035320,0.66666667,1770.5,1770.4,21.72884834]
["bitfinex","ETHUSD",1746567035521,0.66666667,1770.5,1770.4,18.37489427]
["bitfinex","ETHUSD",1746567036308,0.66666667,1770.5,1770.4,18.79716959]
["bitfinex","ETHUSD",1746567039035,0.1,1770.9,1770.7,5.64722942]
["bitfinex","ETHUSD",1746567039240,0.1,1770.9,1770.8,12.11672294]
["bitfinex","ETHUSD",1746567039546,0.1,1770.9,1770.7,5.772]
["bitfinex","ETHUSD",1746567040111,0.1,1770.9,1770.8,0.2259627]
["bitfinex","ETHUSD",1746567041543,5.74684623,1770.9,1770.8,0.2259627]
["bitfinex","ETHUSD",1746567041762,13.0452303,1770.9,1770.8,0.2259627]
["bitfinex","ETHUSD",1746567041905,18.69233127,1770.9,1770.6,11.558]
["bitfinex","ETHUSD",1746567042106,13.0452303,1770.9,1770.8,0.22230835]
["bitfinex","ETHUSD",1746567042320,5.64728136,1770.8,1770.6,11.558]
["bitfinex","ETHUSD",1746567042649,6.42988404,1770.7,1770.6,2.02061015]
["bitfinex","ETHUSD",1746567042940,6.42988404,1770.7,1770.5,14.557]
["bitfinex","ETHUSD",1746567043440,5.64841524,1770.5,1770.1,5.649272]
["bitfinex","ETHUSD",1746567043618,5.64841524,1770.5,1770.3,5.79]
["bitfinex","ETHUSD",1746567043963,0.31490704,1770.4,1770.3,5.79]
["bitfinex","ETHUSD",1746567044534,5.64887576,1770.3,1770.0,5.79]
["bitfinex","ETHUSD",1746567044735,6.73529897,1770.4,1770.1,6.35]
["bitfinex","ETHUSD",1746567044933,5.64879448,1770.3,1770.1,6.35]
["bitfinex","ETHUSD",1746567045643,5.64879448,1770.3,1770.2,0.18941516]
["bitfinex","ETHUSD",1746567045841,6.73527611,1770.3,1770.2,0.18941516]
["bitfinex","ETHUSD",1746567046159,5.64908272,1770.2,1769.9,11.43997913]
["bitfinex","ETHUSD",1746567046317,5.64908272,1770.2,1770.0,1.14399791]
["bitfinex","ETHUSD",1746567046857,5.64908272,1770.2,1769.9,5.79]
["bitfinex","ETHUSD",1746567046858,6.42119833,1770.1,1769.9,5.79]
["bitfinex","ETHUSD",1746567047152,13.40467738,1770.1,1769.9,5.79]
["bitfinex","ETHUSD",1746567048022,7.75527905,1770.1,1769.9,5.79]
["bitfinex","ETHUSD",1746567048353,0.7718,1770.0,1769.6,0.55]
["bitfinex","ETHUSD",1746567048655,6.42170355,1770.0,1769.6,6.20087184]
["bitfinex","ETHUSD",1746567048823,12.07172842,1770.0,1769.6,6.20087184]
["bitfinex","ETHUSD",1746567049031,6.42170355,1770.0,1769.6,6.20087184]
["bitfinex","ETHUSD",1746567049664,6.42170355,1770.0,1769.7,0.62008718]
["bitfinex","ETHUSD",1746567050166,6.42170355,1770.0,1769.4,5.791]
["bitfinex","ETHUSD",1746567050167,5.65035597,1769.8,1769.4,5.791]
["bitfinex","ETHUSD",1746567050335,6.98347905,1769.9,1769.4,5.791]
["bitfinex","ETHUSD",1746567050336,5.65080954,1769.7,1769.4,5.791]
["bitfinex","ETHUSD",1746567050529,5.65080954,1769.7,1769.5,3.0]
["bitfinex","ETHUSD",1746567050733,5.65080954,1769.7,1769.5,5.02216316]
["bitfinex","ETHUSD",1746567051055,5.65080954,1769.7,1769.4,11.569]
["bitfinex","ETHUSD",1746567051261,5.65080954,1769.7,1769.4,5.791]
["bitfinex","ETHUSD",1746567051262,5.6511375,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567053276,11.30241262,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567053777,5.6511375,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567054644,11.30238779,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567054967,5.65131393,1769.5,1769.4,5.791]
["bitfinex","ETHUSD",1746567057584,5.65124535,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567057984,11.30252436,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567059487,5.65124535,1769.6,1769.4,5.791]
["bitfinex","ETHUSD",1746567060248,6.98347905,1769.5,1769.2,8.65216964]
["bitfinex","ETHUSD",1746567060577,6.98347905,1769.5,1769.3,0.20904974]
["bitfinex","ETHUSD",1746567060950,6.98347905,1769.5,1769.3,5.86081788]
["bitfinex","ETHUSD",1746567061248,6.98347905,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1746567061457,6.98347905,1769.5,1769.3,6.4590263]
["bitfinex","ETHUSD",1746567061685,6.98347905,1769.5,1769.4,5.86068306]
["bitfinex","ETHUSD",1746567062353,6.98347905,1769.5,1769.4,7.092654]
["bitfinex","ETHUSD",1746567063154,7.77067905,1769.8,1769.5,5.65113347]
["bitfinex","ETHUSD",1746567063360,6.98347905,1769.8,1769.6,5.65080266]
["bitfinex","ETHUSD",1746567063561,6.98347905,1769.8,1769.7,0.21096869]
["bitfinex","ETHUSD",1746567063754,6.98347905,1769.8,1769.6,6.45810266]
["bitfinex","ETHUSD",1746567063953,6.98347905,1769.8,1769.7,0.2102376]
["bitfinex","ETHUSD",1746567064157,6.98347905,1769.8,1769.7,0.66683403]
["bitfinex","ETHUSD",1746567064398,6.98347905,1769.8,1769.7,6.52774688]
["bitfinex","ETHUSD",1746567064766,6.98347905,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1746567064963,6.98347905,1770.1,1770.0,5.8581277]
["bitfinex","ETHUSD",1746567065418,6.98347905,1770.1,1770.0,6.4081277]
["bitfinex","ETHUSD",1746567065716,6.98347905,1770.1,1770.0,8.84876037]
["bitfinex","ETHUSD",1746567065894,0.02633691,1770.2,1770.1,5.64939833]
["bitfinex","ETHUSD",1746567066061,0.02633691,1770.2,1770.1,12.55490858]
["bitfinex","ETHUSD",1746567066393,0.02633691,1770.2,1770.1,12.76076108]
["bitfinex","ETHUSD",1746567067843,0.02633691,1770.2,1770.1,15.61567481]
["bitfinex","ETHUSD",1746567067966,0.02633691,1770.2,1770.1,18.85420731]
["bitfinex","ETHUSD",1746567076709,6.98347905,1770.7,1770.4,5.64827675]
["bitfinex","ETHUSD",1746567076929,6.98347905,1770.7,1770.4,17.17627675]
["bitfinex","ETHUSD",1746567077206,6.98347905,1770.7,1770.5,0.19023661]
["bitfinex","ETHUSD",1746567077712,6.98347905,1770.7,1770.5,5.83818999]
["bitfinex","ETHUSD",1746567077882,6.98347905,1770.7,1770.5,8.21835527]
["bitfinex","ETHUSD",1746567078307,6.98347905,1770.7,1770.5,2.57040189]
["bitfinex","ETHUSD",1746567080677,6.98347905,1770.7,1770.5,8.21850229]
["bitfinex","ETHUSD",1746567081019,6.98347905,1770.7,1770.5,2.57040189]
["bitfinex","ETHUSD",1746567082728,6.98347905,1770.7,1770.5,8.21847346]
["bitfinex","ETHUSD",1746567083230,6.98347905,1770.7,1770.5,2.57040189]
["bitfinex","ETHUSD",1746567083582,6.98347905,1770.7,1770.5,8.21849744]
["bitfinex","ETHUSD",1746567083794,6.98347905,1770.7,1770.6,0.82184974]
["bitfinex","ETHUSD",1746567084090,6.98347905,1770.7,1770.6,1.0098046]
["bitfinex","ETHUSD",1746567084287,6.98347905,1770.7,1770.6,0.18795486]
["bitfinex","ETHUSD",1746567087098,6.98347905,1770.7,1770.6,5.83575786]
["bitfinex","ETHUSD",1746567087815,6.98347905,1770.7,1770.6,0.18795486]
["bitfinex","ETHUSD",1746567087995,6.98347905,1770.7,1770.6,5.83575786]
["bitfinex","ETHUSD",1746567088422,6.98347905,1770.7,1770.6,0.18795486]
["bitfinex","ETHUSD",1746567089382,6.98347905,1770.7,1770.6,5.83575786]
["bitfinex","ETHUSD",1746567089582,6.98347905,1770.7,1770.6,0.18795486]
["bitfinex","ETHUSD",1746567089918,6.98347905,1770.7,1770.6,5.83575786]
["bitfinex","ETHUSD",1746567092919,6.98347905,1770.7,1770.6,0.18795486]
["bitfinex","ETHUSD",1746567093320,6.98347905,1770.7,1770.6,5.83575786]
["bitfinex","ETHUSD",1746567094505,6.98347905,1770.7,1770.6,7.61397727]
["bitfinex","ETHUSD",1746567095419,6.98347905,1770.7,1770.6,8.44537727]
["bitfinex","ETHUSD",1746567096930,0.1,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1746567097112,0.1,1770.9,1770.8,11.37016512]
["bitfinex","ETHUSD",1746567097286,0.1,1770.9,1770.8,11.55328389]
["bitfinex","ETHUSD",1746567097486,0.1,1770.9,1770.8,18.4393426]
["bitfinex","ETHUSD",1746567098729,0.1,1770.9,1770.8,19.7953426]
["bitfinex","ETHUSD",1746567099631,0.1,1770.9,1770.8,20.22984243]
["bitfinex","ETHUSD",1746567101020,0.1,1770.9,1770.8,23.22984243]
["bitfinex","ETHUSD",1746567106725,0.1,1771.9,1771.8,9.19397787]
["bitfinex","ETHUSD",1746567107047,0.9145,1771.9,1771.8,18.77527866]
["bitfinex","ETHUSD",1746567107349,0.9145,1771.9,1771.8,13.13130079]
["bitfinex","ETHUSD",1746567107511,0.9145,1771.9,1771.8,18.77527866]
["bitfinex","ETHUSD",1746567108537,0.1,1771.9,1771.8,21.77527866]
["bitfinex","ETHUSD",1746567108736,0.1,1771.9,1771.8,22.32527866]
["bitfinex","ETHUSD",1746567109062,0.1,1771.9,1771.8,23.13127866]
["bitfinex","ETHUSD",1746567109235,0.1,1771.9,1771.8,22.32527866]
["bitfinex","ETHUSD",1746567110342,0.1,1771.9,1771.8,21.77527866]
["bitfinex","ETHUSD",1746567110656,0.1,1771.9,1771.8,22.32527866]
["bitfinex","ETHUSD",1746567111174,0.1,1771.9,1771.8,25.6789103]
["bitfinex","ETHUSD",1746567112717,0.1,1771.9,1771.8,26.4760103]
["bitfinex","ETHUSD",1746567116367,7.79797905,1772.3,1772.1,5.6427965]
["bitfinex","ETHUSD",1746567116574,0.8145,1772.3,1772.2,5.774]
["bitfinex","ETHUSD",1746567116776,0.8145,1772.3,1772.2,11.65755357]
["bitfinex","ETHUSD",1746567117871,0.7512,1772.5,1772.2,17.8500653]
["bitfinex","ETHUSD",1746567118031,7.73467905,1772.8,1772.4,5.64195677]
["bitfinex","ETHUSD",1746567118232,0.7512,1772.7,1772.5,0.14326972]
["bitfinex","ETHUSD",1746567118460,0.7512,1772.7,1772.6,5.779]
["bitfinex","ETHUSD",1746567118867,0.7512,1772.7,1772.6,5.92226972]
["bitfinex","ETHUSD",1746567119468,6.98347905,1772.8,1772.6,12.85767144]
["bitfinex","ETHUSD",1746567119778,6.98347905,1772.8,1772.6,18.49897741]
["bitfinex","ETHUSD",1746567121278,6.98347905,1772.8,1772.6,12.85767144]
["bitfinex","ETHUSD",1746567121438,6.98347905,1772.8,1772.6,18.49907366]
["bitfinex","ETHUSD",1746567121635,12.62439882,1772.8,1772.6,0.14326972]
["bitfinex","ETHUSD",1746567121837,13.37559882,1772.8,1772.7,5.775]
["bitfinex","ETHUSD",1746567122190,13.37559882,1772.8,1772.7,0.13935729]
["bitfinex","ETHUSD",1746567122484,13.37559882,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567122642,13.37559882,1772.8,1772.7,0.13935729]
["bitfinex","ETHUSD",1746567122973,7.73467905,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567123150,7.73467905,1772.8,1772.7,0.13935729]
["bitfinex","ETHUSD",1746567123475,7.73467905,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567123650,7.73467905,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567123853,7.73467905,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567124209,7.73467905,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567124472,7.74035047,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567124671,7.74035047,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567124874,13.38114469,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567125082,13.38114469,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567125284,7.73467905,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567125582,7.73467905,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567125748,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567126242,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567126443,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567126691,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567126873,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567127052,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567127252,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567127453,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567127638,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567127840,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567128046,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567128244,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567128445,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567128654,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567128860,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567129045,13.37547327,1772.8,1772.6,5.777]
["bitfinex","ETHUSD",1746567129246,13.37547327,1772.8,1772.7,0.14017601]
["bitfinex","ETHUSD",1746567129443,5.64140467,1772.7,1772.5,5.779]
["bitfinex","ETHUSD",1746567129677,5.64140467,1772.7,1772.6,5.90117601]
["bitfinex","ETHUSD",1746567130394,5.64140467,1772.7,1772.6,0.14017601]
["bitfinex","ETHUSD",1746567130565,6.43750467,1772.7,1772.6,5.89917601]
["bitfinex","ETHUSD",1746567132595,6.43750467,1772.7,1772.6,0.14017601]
["bitfinex","ETHUSD",1746567134345,6.75167158,1772.7,1772.6,0.14017601]
["bitfinex","ETHUSD",1746567134782,5.64174894,1772.5,1772.4,5.753]
["bitfinex","ETHUSD",1746567134952,5.64165842,1772.6,1772.4,5.753]
["bitfinex","ETHUSD",1746567135283,5.64174894,1772.5,1772.4,5.753]
["bitfinex","ETHUSD",1746567135482,5.64174894,1772.5,1772.4,5.88935457]
["bitfinex","ETHUSD",1746567136598,11.28334069,1772.6,1772.4,5.88935457]
["bitfinex","ETHUSD",1746567136762,5.64174894,1772.5,1772.4,5.88935457]
["bitfinex","ETHUSD",1746567137552,6.43784894,1772.5,1772.4,5.88935457]
["bitfinex","ETHUSD",1746567137783,6.7528642,1772.5,1772.4,5.88935457]
["bitfinex","ETHUSD",1746567140197,1.11111526,1772.5,1772.4,5.88935457]
["bitfinex","ETHUSD",1746567140489,6.7528642,1772.5,1772.4,0.13635457]
["bitfinex","ETHUSD",1746567147207,7.99231646,1772.5,1772.4,0.13635457]
["bitfinex","ETHUSD",1746567148485,6.7528642,1772.5,1772.4,0.13635457]
["bitfinex","ETHUSD",1746567151393,5.6430224,1772.1,1772.0,11.452]
["bitfinex","ETHUSD",1746567151798,5.95803766,1772.1,1772.0,11.59244885]
["bitfinex","ETHUSD",1746567153216,5.95803766,1772.1,1772.0,5.86644885]
["bitfinex","ETHUSD",1746567153513,6.73363766,1772.1,1772.0,0.14044885]
["bitfinex","ETHUSD",1746567153722,5.64365934,1771.9,1771.8,5.725]
["bitfinex","ETHUSD",1746567153909,5.64365934,1771.9,1771.8,5.85730827]
["bitfinex","ETHUSD",1746567154712,0.31501526,1771.9,1771.8,5.85730827]
["bitfinex","ETHUSD",1746567154920,5.9586746,1771.9,1771.8,5.85730827]
["bitfinex","ETHUSD",1746567155591,0.31501526,1771.9,1771.8,5.85730827]
["bitfinex","ETHUSD",1746567155992,7.80627905,1772.8,1771.9,1.3604]
["bitfinex","ETHUSD",1746567156196,5.64160052,1772.6,1772.2,5.64266229]
["bitfinex","ETHUSD",1746567156494,5.64160052,1772.6,1772.3,0.94307207]
["bitfinex","ETHUSD",1746567158820,5.64160052,1772.6,1772.3,6.58539347]
["bitfinex","ETHUSD",1746567159023,5.64185393,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567159178,5.64160052,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567162181,11.28333817,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567162383,5.64160052,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567163022,11.28332752,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567163391,5.64160052,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567165826,5.64160052,1772.6,1772.3,5.77489852]
["bitfinex","ETHUSD",1746567166122,5.64150745,1772.6,1772.3,5.77489852]
["bitfinex","ETHUSD",1746567166330,12.10549893,1772.7,1772.3,5.77489852]
["bitfinex","ETHUSD",1746567166625,5.64152026,1772.6,1772.3,5.77489852]
["bitfinex","ETHUSD",1746567166825,5.64177687,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567167333,5.64152026,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567167630,5.64152026,1772.6,1772.3,5.77499996]
["bitfinex","ETHUSD",1746567168728,0.31606918,1772.5,1772.3,5.77499996]
["bitfinex","ETHUSD",1746567169313,0.31606918,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567169513,5.64152026,1772.6,1772.3,5.77504066]
["bitfinex","ETHUSD",1746567169689,5.64152026,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567171423,5.64196418,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567171602,5.64152026,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567171799,5.64162455,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567172004,0.31614131,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567172641,0.31614131,1772.5,1772.3,5.77499715]
["bitfinex","ETHUSD",1746567173120,5.64162455,1772.6,1772.3,5.77499715]
["bitfinex","ETHUSD",1746567173603,5.64162455,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567175131,0.31613288,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567175933,11.28335426,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567176231,5.64162455,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567176740,11.28330834,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567177301,11.28330981,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567177728,5.64162455,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567177935,0.31611391,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567178601,11.28330453,1772.6,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567179434,0.8228,1772.7,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567179435,5.64175819,1772.5,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567179926,0.31597006,1772.4,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567180723,6.78353731,1772.4,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567183268,13.76701636,1772.4,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567191899,15.70789382,1772.4,1772.3,0.13267207]
["bitfinex","ETHUSD",1746567192186,6.4519224,1772.1,1771.9,5.715]
["bitfinex","ETHUSD",1746567192364,5.64334085,1772.0,1771.9,11.414]
["bitfinex","ETHUSD",1746567193080,5.95931091,1772.0,1771.9,11.414]
["bitfinex","ETHUSD",1746567193780,12.94278996,1772.0,1771.9,5.715]
["bitfinex","ETHUSD",1746567193964,5.64381832,1771.9,1771.7,4.53915025]
["bitfinex","ETHUSD",1746567194287,5.64397787,1771.8,1771.7,6.78715025]
["bitfinex","ETHUSD",1746567194693,13.43635692,1771.8,1771.7,3.78715025]
["bitfinex","ETHUSD",1746567194849,15.34437444,1771.8,1771.7,3.78715025]
["bitfinex","ETHUSD",1746567195049,17.88910608,1771.8,1771.7,3.78715025]
["bitfinex","ETHUSD",1746567195249,18.69800608,1771.8,1771.7,3.78715025]
["bitfinex","ETHUSD",1746567195489,6.45351503,1771.6,1771.5,3.78715025]
["bitfinex","ETHUSD",1746567195798,18.00042048,1771.6,1771.5,3.78715025]
["bitfinex","ETHUSD",1746567196586,18.3159746,1771.6,1771.5,3.78715025]
["bitfinex","ETHUSD",1746567198176,18.3159746,1771.6,1771.0,4.92718721]
["bitfinex","ETHUSD",1746567198177,6.45510857,1771.1,1771.0,4.92718721]
["bitfinex","ETHUSD",1746567199913,5.64652738,1771.0,1770.9,5.715]
["bitfinex","ETHUSD",1746567200098,5.64652738,1771.0,1770.7,25.113]
["bitfinex","ETHUSD",1746567201607,5.64652738,1771.0,1770.7,30.76044448]
["bitfinex","ETHUSD",1746567202017,5.64652738,1771.0,1770.7,25.113]
["bitfinex","ETHUSD",1746567202309,5.64652738,1771.0,1770.7,30.76048369]
["bitfinex","ETHUSD",1746567202515,5.64652738,1771.0,1770.7,34.40813206]
["bitfinex","ETHUSD",1746567203024,6.45510857,1771.1,1770.7,34.40813206]
["bitfinex","ETHUSD",1746567203314,6.45510857,1771.1,1770.7,34.40113206]
["bitfinex","ETHUSD",1746567203615,5.6465695,1771.0,1770.7,34.40113206]
["bitfinex","ETHUSD",1746567205409,5.6465695,1771.0,1770.7,19.4]
["bitfinex","ETHUSD",1746567205621,5.6465695,1771.0,1770.7,25.103]
["bitfinex","ETHUSD",1746567207022,11.2934102,1771.0,1770.7,25.103]
["bitfinex","ETHUSD",1746567207333,5.6465695,1771.0,1770.7,25.103]
["bitfinex","ETHUSD",1746567207644,5.6465695,1771.0,1770.7,12.10243751]
["bitfinex","ETHUSD",1746567208299,5.6465695,1771.0,1770.7,6.455]
["bitfinex","ETHUSD",1746567209658,5.6465695,1771.0,1770.7,12.10247849]
["bitfinex","ETHUSD",1746567210044,4.0052288,1771.1,1770.6,5.716]
["bitfinex","ETHUSD",1746567210230,5.64697138,1770.9,1770.6,11.413]
["bitfinex","ETHUSD",1746567210659,5.64697138,1770.9,1770.7,0.15396886]
["bitfinex","ETHUSD",1746567210944,5.64697138,1770.9,1770.6,5.716]
["bitfinex","ETHUSD",1746567211142,5.64716512,1770.8,1770.7,0.15797615]
["bitfinex","ETHUSD",1746567211452,5.64716512,1770.8,1770.6,5.716]
["bitfinex","ETHUSD",1746567211453,11.29463854,1770.8,1770.5,15.2051]
["bitfinex","ETHUSD",1746567211751,5.64750923,1770.7,1770.5,12.2051]
["bitfinex","ETHUSD",1746567211913,5.64750923,1770.7,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567214132,11.29460821,1770.8,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567214463,5.64716512,1770.8,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567214675,5.64748404,1770.7,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567216671,6.45196512,1770.8,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567216882,5.64748404,1770.7,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567219352,3.1963288,1770.9,1770.6,0.15797615]
["bitfinex","ETHUSD",1746567219353,3.1963288,1770.9,1770.7,0.8054]
["bitfinex","ETHUSD",1746567219668,3.1963288,1770.9,1770.8,0.16052707]
["bitfinex","ETHUSD",1746567220039,3.1963288,1770.9,1770.8,12.30509219]
["bitfinex","ETHUSD",1746567220238,3.1963288,1771.2,1770.9,5.64657973]
["bitfinex","ETHUSD",1746567220439,3.1963288,1771.2,1771.0,0.8054]
["bitfinex","ETHUSD",1746567220748,3.1963288,1771.2,1771.1,8.99984021]
["bitfinex","ETHUSD",1746567221077,3.1963288,1771.2,1771.1,9.96485635]
["bitfinex","ETHUSD",1746567222679,8.84075412,1771.7,1771.3,5.64546265]
["bitfinex","ETHUSD",1746567222847,8.84075412,1771.7,1771.3,11.34746265]
["bitfinex","ETHUSD",1746567223169,8.84075412,1771.7,1771.4,0.15961614]
["bitfinex","ETHUSD",1746567223473,14.48532708,1771.7,1771.4,0.15961614]
["bitfinex","ETHUSD",1746567223668,0.31557203,1771.6,1771.4,0.15961614]
["bitfinex","ETHUSD",1746567224521,0.31557203,1771.5,1771.4,0.15961614]
["bitfinex","ETHUSD",1746567225015,0.31557203,1771.6,1771.4,0.15961614]
["bitfinex","ETHUSD",1746567225312,0.31557203,1771.6,1771.5,0.8054]
["bitfinex","ETHUSD",1746567225607,0.31557203,1771.6,1771.5,6.45033367]
["bitfinex","ETHUSD",1746567225813,3.1963288,1771.9,1771.6,5.64437597]
["bitfinex","ETHUSD",1746567226312,3.1963288,1771.9,1771.7,5.84977425]
["bitfinex","ETHUSD",1746567226678,3.1963288,1771.9,1771.8,0.8054]
["bitfinex","ETHUSD",1746567227304,3.1963288,1771.9,1771.8,0.95117425]
["bitfinex","ETHUSD",1746567228213,3.1963288,1771.9,1771.8,6.59515212]
["bitfinex","ETHUSD",1746567229014,3.1963288,1771.9,1771.8,8.95907357]
["bitfinex","ETHUSD",1746567231428,8.83918895,1772.2,1771.8,8.95907357]
["bitfinex","ETHUSD",1746567231629,14.48216038,1772.2,1771.8,8.95907357]
["bitfinex","ETHUSD",1746567231996,14.48216038,1772.2,1771.8,9.01550722]
["bitfinex","ETHUSD",1746567232209,8.83918895,1772.2,1771.8,9.01550722]
["bitfinex","ETHUSD",1746567232829,8.83918895,1772.2,1771.8,8.95907357]
["bitfinex","ETHUSD",1746567232830,14.48221,1772.2,1771.8,8.95907357]
["bitfinex","ETHUSD",1746567233032,5.6430239,1772.1,1771.8,8.95907357]
["bitfinex","ETHUSD",1746567233732,5.6430239,1772.1,1771.8,3.3150957]
["bitfinex","ETHUSD",1746567233932,3.1963288,1772.2,1771.8,6.64617425]
["bitfinex","ETHUSD",1746567234241,5.6434694,1772.0,1771.8,6.64617425]
["bitfinex","ETHUSD",1746567235735,5.64365934,1771.9,1771.8,0.14577425]
["bitfinex","ETHUSD",1746567236137,5.64439587,1771.7,1771.5,11.393]
["bitfinex","ETHUSD",1746567237038,5.64409709,1771.8,1771.5,11.393]
["bitfinex","ETHUSD",1746567237240,5.64409709,1771.8,1771.5,5.695]
["bitfinex","ETHUSD",1746567237241,5.64436279,1771.7,1771.5,5.695]
["bitfinex","ETHUSD",1746567237400,5.64436279,1771.7,1771.5,11.393]
["bitfinex","ETHUSD",1746567237602,5.64461503,1771.6,1771.5,5.695]
["bitfinex","ETHUSD",1746567238904,5.64499844,1771.5,1771.2,3.7589]
["bitfinex","ETHUSD",1746567239098,5.64499844,1771.5,1771.2,15.1489]
["bitfinex","ETHUSD",1746567240236,5.64525806,1771.4,1771.2,15.1559]
["bitfinex","ETHUSD",1746567240623,5.64525806,1771.4,1771.3,0.11444387]
["bitfinex","ETHUSD",1746567249665,5.9608556,1771.4,1771.3,0.11444387]
["bitfinex","ETHUSD",1746567258321,0.31559754,1771.4,1771.3,14.70374482]
["bitfinex","ETHUSD",1746567258500,0.31559754,1771.4,1771.3,14.64729094]
["bitfinex","ETHUSD",1746567258983,3.1963288,1771.7,1771.6,0.8331]
["bitfinex","ETHUSD",1746567259188,5.64380432,1771.9,1771.6,0.8331]
["bitfinex","ETHUSD",1746567259413,11.28771132,1771.9,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567259619,5.64380432,1771.9,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567260119,5.95996662,1771.8,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567260619,0.31597305,1771.8,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567260990,11.28770681,1771.9,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567261385,5.64380432,1771.9,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567262635,0.31582108,1771.8,1771.6,0.95618337]
["bitfinex","ETHUSD",1746567263122,0.31582108,1771.8,1771.6,6.63918337]
["bitfinex","ETHUSD",1746567263706,11.2877151,1771.9,1771.6,6.63918337]
["bitfinex","ETHUSD",1746567263907,5.64380432,1771.9,1771.6,6.63918337]
["bitfinex","ETHUSD",1746567264228,11.28772507,1771.9,1771.6,6.63918337]
["bitfinex","ETHUSD",1746567264734,5.64401243,1771.8,1771.6,6.63918337]
["bitfinex","ETHUSD",1746567265125,5.64380432,1771.9,1771.6,6.63918337]
["bitfinex","ETHUSD",1746567265335,5.64353974,1772.0,1771.6,19.15632376]
["bitfinex","ETHUSD",1746567265945,0.31603958,1771.9,1771.6,19.21393105]
["bitfinex","ETHUSD",1746567266738,0.31603958,1771.8,1771.6,19.21393105]
["bitfinex","ETHUSD",1746567267734,5.95970172,1771.9,1771.6,19.21393105]
["bitfinex","ETHUSD",1746567268029,5.95970172,1771.9,1771.7,1.92139311]
["bitfinex","ETHUSD",1746567268444,5.64366214,1771.9,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567269241,5.64353974,1772.0,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567269420,11.28710848,1772.0,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567269622,5.64353974,1772.0,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567269941,11.28712057,1772.0,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567270244,0.31586012,1771.9,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567270545,0.31586012,1771.9,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567270746,0.31586012,1771.9,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567270924,11.28712057,1772.0,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567271123,11.28712057,1772.0,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567271346,11.28712057,1772.0,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567271548,5.64353974,1772.0,1771.9,0.12308337]
["bitfinex","ETHUSD",1746567271749,11.28719178,1772.0,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567272344,11.28719178,1772.0,1771.7,0.12308337]
["bitfinex","ETHUSD",1746567272514,11.28714753,1772.0,1771.7,0.12308337]
["bitfinex","ETHUSD",1746567272716,5.64353974,1772.0,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567272917,5.95942214,1771.9,1771.8,0.12308337]
["bitfinex","ETHUSD",1746567274155,5.95942214,1771.9,1771.8,0.12026412]
["bitfinex","ETHUSD",1746567274453,5.95942214,1771.9,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567274639,5.95942214,1771.9,1771.7,0.12026412]
["bitfinex","ETHUSD",1746567274950,5.64365934,1771.9,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567275448,5.64365934,1771.9,1771.7,0.12026412]
["bitfinex","ETHUSD",1746567275649,5.64365934,1771.9,1771.6,19.09084768]
["bitfinex","ETHUSD",1746567276145,5.64365934,1771.9,1771.7,0.12026412]
["bitfinex","ETHUSD",1746567276647,5.64365934,1771.9,1771.8,0.12026412]
["bitfinex","ETHUSD",1746567276849,5.95938193,1771.9,1771.6,19.09106832]
["bitfinex","ETHUSD",1746567277062,5.95938193,1771.9,1771.7,0.12026412]
["bitfinex","ETHUSD",1746567277646,6.42623595,1772.1,1771.8,0.12026412]
["bitfinex","ETHUSD",1746567277846,12.06950892,1772.1,1771.8,0.12026412]
["bitfinex","ETHUSD",1746567278053,5.64313595,1772.1,1771.8,5.76423716]
["bitfinex","ETHUSD",1746567278477,5.64313595,1772.1,1771.8,5.82067067]
["bitfinex","ETHUSD",1746567278775,0.31576766,1772.0,1771.8,5.82067067]
["bitfinex","ETHUSD",1746567279528,0.31576766,1772.0,1771.8,0.17669763]
["bitfinex","ETHUSD",1746567279863,0.31576766,1772.0,1771.8,5.8206694]
["bitfinex","ETHUSD",1746567280061,5.64313595,1772.1,1771.8,5.8206694]
["bitfinex","ETHUSD",1746567281268,14.482063,1772.2,1771.9,0.7675]
["bitfinex","ETHUSD",1746567281443,14.48205369,1772.2,1771.9,0.7675]
["bitfinex","ETHUSD",1746567281645,14.48205369,1772.2,1772.0,0.11644419]
["bitfinex","ETHUSD",1746567281965,0.31586138,1772.1,1772.0,0.11644419]
["bitfinex","ETHUSD",1746567282966,0.31586138,1772.1,1772.0,5.81621858]
["bitfinex","ETHUSD",1746567283166,5.64229839,1772.4,1772.1,5.64294905]
["bitfinex","ETHUSD",1746567283551,5.64229839,1772.4,1772.2,0.11398929]
["bitfinex","ETHUSD",1746567283933,0.31594013,1772.3,1772.2,0.11398929]
["bitfinex","ETHUSD",1746567284130,0.31594013,1772.3,1772.2,6.52419327]
["bitfinex","ETHUSD",1746567285571,0.31594013,1772.3,1772.2,0.88148929]
["bitfinex","ETHUSD",1746567288755,0.31594013,1772.3,1772.2,0.87581787]
["bitfinex","ETHUSD",1746567291668,5.95832573,1772.3,1772.2,0.10831787]
["bitfinex","ETHUSD",1746567291862,12.76098754,1772.3,1772.0,12.161]
["bitfinex","ETHUSD",1746567292056,5.95832573,1772.3,1772.1,0.11233487]
["bitfinex","ETHUSD",1746567292257,11.28501729,1772.3,1772.1,0.11233487]
["bitfinex","ETHUSD",1746567292479,6.46820398,1772.2,1772.1,0.11233487]
["bitfinex","ETHUSD",1746567293603,6.46820398,1772.2,1771.9,8.64363478]
["bitfinex","ETHUSD",1746567293761,6.46820398,1772.2,1772.1,0.10997138]
["bitfinex","ETHUSD",1746567293969,12.11114781,1772.2,1771.9,3.0]
["bitfinex","ETHUSD",1746567294268,6.46820398,1772.2,1771.8,6.51218433]
["bitfinex","ETHUSD",1746567294473,5.64311815,1772.1,1771.9,0.10997138]
["bitfinex","ETHUSD",1746567295503,0.31601006,1772.0,1771.8,5.64386034]
["bitfinex","ETHUSD",1746567295709,0.31601006,1772.0,1771.8,0.05643346]
["bitfinex","ETHUSD",1746567296066,0.31601006,1772.0,1771.8,5.70036183]
["bitfinex","ETHUSD",1746567296370,7.4348208,1772.2,1771.8,5.70036183]
["bitfinex","ETHUSD",1746567296594,5.64305258,1772.1,1771.9,0.10997138]
["bitfinex","ETHUSD",1746567297405,3.1963288,1772.3,1772.1,5.64272086]
["bitfinex","ETHUSD",1746567297703,3.1963288,1772.3,1772.2,0.11206217]
["bitfinex","ETHUSD",1746567298088,3.51254559,1772.3,1772.2,0.11206217]
["bitfinex","ETHUSD",1746567299665,3.1963288,1772.3,1772.2,0.11206217]
["bitfinex","ETHUSD",1746567306192,3.51274173,1772.3,1772.2,0.11206217]
["bitfinex","ETHUSD",1746567310692,3.51274173,1772.3,1772.2,6.51276615]
["bitfinex","ETHUSD",1746567311020,3.51274173,1772.3,1772.2,0.11206217]
["bitfinex","ETHUSD",1746567324538,3.51274173,1772.3,1772.2,3.88716217]
["bitfinex","ETHUSD",1746567324701,0.03041621,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1746567324902,0.03041621,1772.7,1772.6,11.4204937]
["bitfinex","ETHUSD",1746567325501,0.03041621,1772.7,1772.6,11.31343066]
["bitfinex","ETHUSD",1746567325700,0.03041621,1772.7,1772.6,12.63853066]
["bitfinex","ETHUSD",1746567325924,0.03041621,1772.7,1772.6,18.03374404]
["bitfinex","ETHUSD",1746567328639,0.03041621,1772.7,1772.6,21.38737568]
["bitfinex","ETHUSD",1746567332053,0.03041621,1772.7,1772.6,21.74831558]
["bitfinex","ETHUSD",1746567333758,0.03041621,1772.7,1772.6,21.74291349]
["bitfinex","ETHUSD",1746567337924,0.03041621,1772.7,1772.6,27.41091349]
["bitfinex","ETHUSD",1746567341841,0.1,1772.9,1772.8,10.01479422]
["bitfinex","ETHUSD",1746567342027,0.832,1773.4,1773.1,5.63954381]
["bitfinex","ETHUSD",1746567342232,0.832,1773.4,1773.2,5.669]
["bitfinex","ETHUSD",1746567342530,0.832,1773.4,1773.3,0.35103871]
["bitfinex","ETHUSD",1746567346784,6.30496867,1773.6,1773.3,0.35103871]
["bitfinex","ETHUSD",1746567347082,0.66666667,1773.6,1773.4,5.63878857]
["bitfinex","ETHUSD",1746567347441,0.66666667,1773.6,1773.5,6.0137743]
["bitfinex","ETHUSD",1746567350308,0.66666667,1773.6,1773.5,11.6523421]
["bitfinex","ETHUSD",1746567350610,0.66666667,1773.6,1773.5,7.82527589]
["bitfinex","ETHUSD",1746567350816,0.66666667,1773.6,1773.5,13.46384369]
["bitfinex","ETHUSD",1746567351976,3.1963288,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1746567352313,3.1963288,1773.7,1773.6,11.64866273]
["bitfinex","ETHUSD",1746567353712,6.65587483,1773.9,1773.6,11.64866273]
["bitfinex","ETHUSD",1746567353713,4.21489324,1773.9,1773.6,11.64866273]
["bitfinex","ETHUSD",1746567353900,4.21489324,1773.9,1773.7,6.80270672]
["bitfinex","ETHUSD",1746567354104,9.85225414,1773.9,1773.7,1.16486627]
["bitfinex","ETHUSD",1746567354277,9.85225414,1773.9,1773.8,0.34341285]
["bitfinex","ETHUSD",1746567354477,4.21489324,1773.9,1773.6,11.30505778]
["bitfinex","ETHUSD",1746567354807,4.21489324,1773.9,1773.7,0.34341285]
["bitfinex","ETHUSD",1746567355019,1.01856444,1773.9,1773.7,5.98133123]
["bitfinex","ETHUSD",1746567355310,1.01856444,1773.9,1773.7,7.70997013]
["bitfinex","ETHUSD",1746567355812,6.65605368,1773.9,1773.7,2.07205175]
["bitfinex","ETHUSD",1746567356027,1.01856444,1773.9,1773.7,0.34341285]
["bitfinex","ETHUSD",1746567356179,1.01856444,1773.9,1773.7,6.01041285]
["bitfinex","ETHUSD",1746567356513,1.01856444,1773.9,1773.7,11.64833368]
["bitfinex","ETHUSD",1746567356823,0.18656444,1773.9,1773.7,17.28591725]
["bitfinex","ETHUSD",1746567357321,0.18656444,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1746567357535,0.18656444,1773.9,1773.8,7.36618926]
["bitfinex","ETHUSD",1746567357703,0.18656444,1773.9,1773.8,7.70960211]
["bitfinex","ETHUSD",1746567359024,5.82386079,1773.9,1773.8,2.07198795]
["bitfinex","ETHUSD",1746567359188,9.84398959,1773.9,1773.8,0.10959385]
["bitfinex","ETHUSD",1746567359390,9.84398959,1773.9,1773.1,18.637]
["bitfinex","ETHUSD",1746567359391,5.63920374,1773.3,1773.2,11.348]
["bitfinex","ETHUSD",1746567359619,6.4635244,1773.2,1772.9,11.35]
["bitfinex","ETHUSD",1746567359838,6.4635244,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1746567360041,6.4635244,1773.2,1773.0,8.682]
["bitfinex","ETHUSD",1746567360426,6.4635244,1773.2,1773.0,5.682]
["bitfinex","ETHUSD",1746567360747,6.4635244,1773.2,1773.1,0.27768665]
["bitfinex","ETHUSD",1746567361055,6.85001287,1773.2,1773.1,0.27768665]
["bitfinex","ETHUSD",1746567361243,7.67381287,1773.2,1773.1,0.27768665]
["bitfinex","ETHUSD",1746567362622,6.46427605,1772.9,1772.8,5.685]
["bitfinex","ETHUSD",1746567366263,5.64079422,1772.8,1772.7,5.667]
["bitfinex","ETHUSD",1746567374771,5.64152023,1772.6,1772.5,5.673]
["bitfinex","ETHUSD",1746567375190,5.64192218,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1746567375488,5.64192218,1772.5,1772.4,5.685]
["bitfinex","ETHUSD",1746567375689,5.64192218,1772.5,1772.4,0.26797059]
["bitfinex","ETHUSD",1746567376790,6.44472218,1772.5,1772.4,0.26797059]
["bitfinex","ETHUSD",1746567377167,7.65335195,1772.5,1772.4,0.26797059]
["bitfinex","ETHUSD",1746567377368,5.6423856,1772.3,1772.2,5.685]
["bitfinex","ETHUSD",1746567377698,6.4451856,1772.3,1772.2,5.685]
["bitfinex","ETHUSD",1746567378690,8.83854125,1772.4,1771.6,5.64446422]
["bitfinex","ETHUSD",1746567378691,0.8028,1772.0,1771.6,5.64454458]
["bitfinex","ETHUSD",1746567378855,6.44633959,1772.0,1771.8,5.676]
["bitfinex","ETHUSD",1746567379395,5.64365934,1771.9,1771.8,8.676]
["bitfinex","ETHUSD",1746567380589,6.44636547,1772.0,1771.8,8.676]
["bitfinex","ETHUSD",1746567380890,5.64397787,1771.8,1771.7,5.685]
["bitfinex","ETHUSD",1746567381068,5.64397787,1771.8,1771.7,11.363]
["bitfinex","ETHUSD",1746567381966,6.44677787,1771.8,1771.7,5.685]
["bitfinex","ETHUSD",1746567383291,5.64450384,1771.7,1771.4,5.686]
["bitfinex","ETHUSD",1746567383456,5.64450384,1771.7,1771.4,11.365]
["bitfinex","ETHUSD",1746567383979,5.6446928,1771.6,1771.4,11.365]
["bitfinex","ETHUSD",1746567384364,5.64450384,1771.7,1771.4,11.365]
["bitfinex","ETHUSD",1746567384565,5.64466151,1771.6,1771.4,11.365]
["bitfinex","ETHUSD",1746567385191,5.64466151,1771.6,1771.4,5.686]
["bitfinex","ETHUSD",1746567385192,5.64493367,1771.5,1771.4,5.686]
["bitfinex","ETHUSD",1746567387391,6.46353367,1771.5,1771.4,5.686]
["bitfinex","ETHUSD",1746567387817,10.87077677,1771.5,1771.1,0.1]
["bitfinex","ETHUSD",1746567388016,6.46448979,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746567388330,9.66081859,1771.2,1771.1,0.1]
["bitfinex","ETHUSD",1746567390608,9.66081859,1771.2,1771.1,0.37155543]
["bitfinex","ETHUSD",1746567391825,10.07920017,1771.2,1771.1,0.37155543]
["bitfinex","ETHUSD",1746567392029,11.98705474,1771.2,1771.1,0.37155543]
["bitfinex","ETHUSD",1746567392901,14.98705474,1771.2,1771.1,0.37155543]
["bitfinex","ETHUSD",1746567395442,5.64844103,1770.4,1770.3,11.4]
["bitfinex","ETHUSD",1746567395751,5.6490125,1770.3,1770.1,5.81]
["bitfinex","ETHUSD",1746567396113,5.6490125,1770.3,1770.1,0.1]
["bitfinex","ETHUSD",1746567396314,5.6490792,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746567396714,7.59588837,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746567397116,10.42066174,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746567397720,9.60366174,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746567397921,16.77429338,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746567398342,17.20378131,1770.2,1770.1,0.1]
["bitfinex","ETHUSD",1746567398671,17.20378131,1770.2,1769.2,12.09666667]
["bitfinex","ETHUSD",1746567398672,5.65174222,1769.4,1769.2,12.09666667]
["bitfinex","ETHUSD",1746567398816,5.65195274,1769.3,1769.2,12.09666667]
["bitfinex","ETHUSD",1746567399012,5.65195274,1769.3,1769.2,0.66666667]
["bitfinex","ETHUSD",1746567400079,8.47672611,1769.3,1769.2,0.66666667]
["bitfinex","ETHUSD",1746567403043,9.29372611,1769.3,1769.2,0.93802366]
["bitfinex","ETHUSD",1746567403243,10.78826517,1769.3,1769.2,0.93802366]
["bitfinex","ETHUSD",1746567405416,8.47672611,1769.3,1769.2,0.93802366]
["bitfinex","ETHUSD",1746567411979,9.24942611,1769.3,1769.2,0.93802366]
["bitfinex","ETHUSD",1746567412396,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746567412826,5.65227221,1769.2,1769.1,0.37543705]
["bitfinex","ETHUSD",1746567412976,5.65227221,1769.2,1769.1,0.1]
["bitfinex","ETHUSD",1746567413176,7.14244204,1769.2,1769.1,0.37543705]
["bitfinex","ETHUSD",1746567414321,9.96721541,1769.2,1769.1,0.37543705]
["bitfinex","ETHUSD",1746567414976,2.82477337,1769.2,1769.1,0.37543705]
["bitfinex","ETHUSD",1746567415199,2.82477337,1769.5,1769.1,1.19483705]
["bitfinex","ETHUSD",1746567415378,5.65164667,1769.4,1769.2,5.758]
["bitfinex","ETHUSD",1746567415599,8.4763655,1769.5,1769.3,0.27625321]
["bitfinex","ETHUSD",1746567416106,8.47633503,1769.5,1769.3,0.27625321]
["bitfinex","ETHUSD",1746567416441,5.65163332,1769.4,1769.3,0.27625321]
["bitfinex","ETHUSD",1746567418608,5.65195274,1769.3,1769.2,5.754]
["bitfinex","ETHUSD",1746567418809,5.65182723,1769.4,1769.3,0.27289841]
["bitfinex","ETHUSD",1746567419011,5.65182723,1769.4,1769.2,5.754]
["bitfinex","ETHUSD",1746567419327,4.2375223,1769.5,1769.3,0.27289841]
["bitfinex","ETHUSD",1746567419496,2.82477337,1769.5,1769.4,0.8194]
["bitfinex","ETHUSD",1746567419816,2.82477337,1769.5,1769.4,1.09211711]
["bitfinex","ETHUSD",1746567420181,2.82477337,1769.5,1769.4,13.00675043]
["bitfinex","ETHUSD",1746567420404,2.82477337,1769.5,1769.4,20.27429543]
["bitfinex","ETHUSD",1746567420612,8.14703642,1770.1,1769.7,0.8194]
["bitfinex","ETHUSD",1746567420613,2.82477337,1769.8,1769.7,0.8194]
["bitfinex","ETHUSD",1746567420772,2.82477337,1769.8,1769.7,12.22807525]
["bitfinex","ETHUSD",1746567420978,2.82477337,1769.8,1769.7,13.04925147]
["bitfinex","ETHUSD",1746567421275,2.82477337,1770.2,1770.0,6.4688018]
["bitfinex","ETHUSD",1746567421584,2.82477337,1770.2,1770.1,11.67813893]
["bitfinex","ETHUSD",1746567421807,2.82477337,1770.2,1770.1,13.04753893]
["bitfinex","ETHUSD",1746567421990,2.82477337,1770.2,1770.1,15.48855106]
["bitfinex","ETHUSD",1746567422312,2.82477337,1770.2,1770.1,21.70963976]
["bitfinex","ETHUSD",1746567423415,2.82477337,1770.6,1770.3,0.8194]
["bitfinex","ETHUSD",1746567423634,2.82477337,1770.6,1770.5,6.36625642]
["bitfinex","ETHUSD",1746567423921,2.82477337,1770.6,1770.5,12.10323635]
["bitfinex","ETHUSD",1746567424234,2.82477337,1770.6,1770.5,12.36181803]
["bitfinex","ETHUSD",1746567424528,2.82477337,1770.6,1770.5,6.71369604]
["bitfinex","ETHUSD",1746567426749,2.82477337,1770.6,1770.5,12.36181803]
["bitfinex","ETHUSD",1746567426962,2.82477337,1771.0,1770.7,5.64725617]
["bitfinex","ETHUSD",1746567427165,2.82477337,1771.0,1770.9,0.7819]
["bitfinex","ETHUSD",1746567427316,2.82477337,1771.3,1771.0,5.64647148]
["bitfinex","ETHUSD",1746567427951,2.82477337,1771.3,1771.1,0.24517853]
["bitfinex","ETHUSD",1746567428818,2.82477337,1771.3,1771.2,5.759]
["bitfinex","ETHUSD",1746567429126,2.82477337,1771.3,1771.2,11.76899751]
["bitfinex","ETHUSD",1746567429862,2.82477337,1771.3,1771.2,12.55089751]
["bitfinex","ETHUSD",1746567430245,8.47034441,1771.3,1771.2,12.55089751]
["bitfinex","ETHUSD",1746567430417,2.82477337,1771.3,1771.2,12.55089751]
["bitfinex","ETHUSD",1746567431266,2.82477337,1771.3,1771.2,18.1967873]
["bitfinex","ETHUSD",1746567431464,2.82477337,1771.3,1771.2,20.58108522]
["bitfinex","ETHUSD",1746567432037,2.82477337,1771.6,1771.3,5.64547374]
["bitfinex","ETHUSD",1746567432221,2.82477337,1771.6,1771.3,5.64536707]
["bitfinex","ETHUSD",1746567432429,2.82477337,1771.6,1771.4,5.88341748]
["bitfinex","ETHUSD",1746567432643,2.82477337,1771.8,1771.5,6.42672196]
["bitfinex","ETHUSD",1746567432861,2.82477337,1771.8,1771.6,11.521]
["bitfinex","ETHUSD",1746567433057,2.82477337,1771.8,1771.6,11.75930282]
["bitfinex","ETHUSD",1746567434967,2.82477337,1771.8,1771.6,6.00230282]
["bitfinex","ETHUSD",1746567435155,5.92677377,1771.7,1771.6,6.01430282]
["bitfinex","ETHUSD",1746567435336,6.71697377,1771.7,1771.6,6.01430282]
["bitfinex","ETHUSD",1746567435543,6.71697377,1771.7,1771.6,0.23830282]
["bitfinex","ETHUSD",1746567435741,6.71697377,1771.7,1771.2,0.792]
["bitfinex","ETHUSD",1746567435742,9.54174714,1771.7,1771.2,5.756]
["bitfinex","ETHUSD",1746567436044,5.64557104,1771.3,1771.2,5.756]
["bitfinex","ETHUSD",1746567436284,5.64557104,1771.3,1771.0,19.459]
["bitfinex","ETHUSD",1746567436285,5.64609792,1771.2,1771.0,19.459]
["bitfinex","ETHUSD",1746567436468,5.64620857,1771.1,1771.0,19.459]
["bitfinex","ETHUSD",1746567436798,5.64620857,1771.1,1771.0,30.2]
["bitfinex","ETHUSD",1746567436943,5.64692621,1770.9,1770.7,0.792]
["bitfinex","ETHUSD",1746567437147,5.64692621,1770.9,1770.8,5.779]
["bitfinex","ETHUSD",1746567437348,5.64692621,1770.9,1770.8,5.782]
["bitfinex","ETHUSD",1746567437683,5.64692621,1770.9,1770.8,5.781]
["bitfinex","ETHUSD",1746567439045,5.64684623,1770.9,1770.8,5.781]
["bitfinex","ETHUSD",1746567439792,5.64732096,1770.8,1770.5,0.792]
["bitfinex","ETHUSD",1746567440101,5.64754086,1770.7,1770.5,0.792]
["bitfinex","ETHUSD",1746567440289,5.64754086,1770.7,1770.6,11.533]
["bitfinex","ETHUSD",1746567440595,5.64754086,1770.7,1770.5,0.792]
["bitfinex","ETHUSD",1746567440816,5.64754086,1770.7,1770.6,5.777]
["bitfinex","ETHUSD",1746567440957,5.647803,1770.6,1770.5,5.756]
["bitfinex","ETHUSD",1746567441460,5.647803,1770.6,1770.5,11.532]
["bitfinex","ETHUSD",1746567442199,5.64830563,1770.5,1770.4,5.756]
["bitfinex","ETHUSD",1746567442399,5.64830563,1770.5,1770.4,11.532]
["bitfinex","ETHUSD",1746567442773,5.64830563,1770.5,1770.4,11.531]
["bitfinex","ETHUSD",1746567443303,5.64830563,1770.5,1770.4,5.756]
["bitfinex","ETHUSD",1746567443470,5.64830563,1770.5,1770.4,11.529]
["bitfinex","ETHUSD",1746567444082,4.73945766,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567444083,10.38709186,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567444296,8.47245702,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567444672,14.12024295,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567444867,5.64780607,1770.6,1770.4,11.529]
["bitfinex","ETHUSD",1746567445468,8.47245702,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567445670,14.12018364,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567446168,8.47245702,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567446593,8.47245702,1770.7,1770.4,17.17742736]
["bitfinex","ETHUSD",1746567446762,8.47245176,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567447213,5.64789936,1770.6,1770.4,11.529]
["bitfinex","ETHUSD",1746567447411,8.47245176,1770.7,1770.4,11.529]
["bitfinex","ETHUSD",1746567448306,8.47245176,1770.7,1770.5,0.7648]
["bitfinex","ETHUSD",1746567449198,5.647803,1770.6,1770.5,0.7648]
["bitfinex","ETHUSD",1746567450490,5.647803,1770.6,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567452518,8.47245176,1770.7,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567452809,5.647803,1770.6,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567454492,8.47245176,1770.7,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567456288,8.47247715,1770.7,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567456681,14.12020716,1770.7,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567457210,5.647803,1770.6,1770.5,1.0055442]
["bitfinex","ETHUSD",1746567457403,5.647803,1770.6,1770.5,0.2407442]
["bitfinex","ETHUSD",1746567458396,5.647803,1770.6,1770.5,11.7407442]
["bitfinex","ETHUSD",1746567458876,5.647803,1770.6,1770.5,11.7397442]
["bitfinex","ETHUSD",1746567459082,5.647803,1770.6,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567462788,8.47247715,1770.7,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567462987,5.647803,1770.6,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567463915,14.1202773,1770.7,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567464134,5.647803,1770.6,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567464795,8.47247715,1770.7,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567464997,14.12025673,1770.7,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567465599,5.647803,1770.6,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567466596,8.47247715,1770.7,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567467198,5.647803,1770.6,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567467728,8.47247715,1770.7,1770.5,11.7387442]
["bitfinex","ETHUSD",1746567467895,2.82477337,1770.7,1770.6,6.407503]
["bitfinex","ETHUSD",1746567468080,5.67276603,1771.2,1770.9,0.7597]
["bitfinex","ETHUSD",1746567468284,0.02674257,1771.2,1771.0,11.49]
["bitfinex","ETHUSD",1746567468486,0.02674257,1771.2,1771.1,0.22068066]
["bitfinex","ETHUSD",1746567468716,0.02674257,1771.2,1771.1,0.98038066]
["bitfinex","ETHUSD",1746567468915,0.02674257,1771.2,1771.1,6.62658923]
["bitfinex","ETHUSD",1746567469115,0.02674257,1771.2,1771.1,0.98038066]
["bitfinex","ETHUSD",1746567469319,0.02674257,1771.2,1771.1,6.62658923]
["bitfinex","ETHUSD",1746567469691,0.02674257,1771.2,1771.1,9.55287961]
["bitfinex","ETHUSD",1746567470412,0.02674257,1771.2,1771.1,9.60933443]
["bitfinex","ETHUSD",1746567470798,0.02674257,1771.2,1771.1,9.55287961]
["bitfinex","ETHUSD",1746567473390,0.02674257,1771.2,1771.1,9.60932827]
["bitfinex","ETHUSD",1746567477642,0.02674257,1771.2,1771.1,9.60932824]
["bitfinex","ETHUSD",1746567478134,0.02674257,1771.2,1771.1,12.60932824]
["bitfinex","ETHUSD",1746567478439,0.02674257,1771.2,1771.1,12.55287961]
["bitfinex","ETHUSD",1746567478635,0.02674257,1771.2,1771.1,14.63197104]
["bitfinex","ETHUSD",1746567478800,0.02674257,1771.2,1771.1,11.70768066]
["bitfinex","ETHUSD",1746567478996,0.02674257,1771.2,1771.1,5.96968066]
["bitfinex","ETHUSD",1746567479197,0.81724257,1771.2,1771.1,11.70768066]
["bitfinex","ETHUSD",1746567480437,0.81724257,1771.2,1771.1,11.70468066]
["bitfinex","ETHUSD",1746567480800,0.02674257,1771.2,1771.1,11.70468066]
["bitfinex","ETHUSD",1746567481135,0.02674257,1771.2,1771.1,11.70368066]
["bitfinex","ETHUSD",1746567481442,0.02674257,1771.2,1771.1,11.70268066]
["bitfinex","ETHUSD",1746567483917,0.02674257,1771.2,1771.1,11.68955223]
["bitfinex","ETHUSD",1746567484218,5.67263236,1771.2,1771.1,11.68955223]
["bitfinex","ETHUSD",1746567484536,0.02674257,1771.2,1771.1,11.68955223]
["bitfinex","ETHUSD",1746567487950,0.02674257,1771.2,1771.1,11.67755223]
["bitfinex","ETHUSD",1746567491539,0.02674257,1771.2,1771.1,17.3237608]
["bitfinex","ETHUSD",1746567491740,0.02674257,1771.2,1771.1,19.69775811]
["bitfinex","ETHUSD",1746567492963,0.02674257,1771.2,1771.1,23.59995433]
["bitfinex","ETHUSD",1746567493142,0.02674257,1771.2,1771.1,24.36975433]
["bitfinex","ETHUSD",1746567493961,0.02674257,1771.2,1771.1,27.36975433]
["bitfinex","ETHUSD",1746567499555,14.9790338,1771.9,1771.5,5.64481548]
["bitfinex","ETHUSD",1746567499762,5.64399747,1771.8,1771.6,11.64790048]
["bitfinex","ETHUSD",1746567501078,9.3351336,1771.9,1771.6,11.64790048]
["bitfinex","ETHUSD",1746567501373,14.97905135,1771.9,1771.6,11.64790048]
["bitfinex","ETHUSD",1746567501525,14.97905135,1771.9,1771.6,13.37716171]
["bitfinex","ETHUSD",1746567502127,5.64397959,1771.8,1771.6,13.37716171]
["bitfinex","ETHUSD",1746567503859,5.64429643,1771.7,1771.6,0.21290048]
["bitfinex","ETHUSD",1746567504063,6.45529643,1771.7,1771.6,0.21290048]
["bitfinex","ETHUSD",1746567504244,9.2800698,1771.7,1771.6,0.21290048]
["bitfinex","ETHUSD",1746567504445,6.45593367,1771.5,1771.4,5.716]
["bitfinex","ETHUSD",1746567505151,5.64581128,1771.3,1771.0,18.658]
["bitfinex","ETHUSD",1746567505348,0.811,1771.2,1771.1,11.434]
["bitfinex","ETHUSD",1746567505751,6.4570379,1771.2,1771.0,18.658]
["bitfinex","ETHUSD",1746567506067,6.4570379,1771.2,1771.1,11.434]
["bitfinex","ETHUSD",1746567506769,6.4570379,1771.2,1771.0,18.658]
["bitfinex","ETHUSD",1746567506977,6.4570379,1771.2,1771.1,11.433]
["bitfinex","ETHUSD",1746567507161,6.45688979,1771.2,1771.1,11.433]
["bitfinex","ETHUSD",1746567507678,6.45688979,1771.2,1771.0,18.658]
["bitfinex","ETHUSD",1746567508170,6.45688979,1771.2,1771.1,11.432]
["bitfinex","ETHUSD",1746567508671,6.45688979,1771.2,1771.1,5.72]
["bitfinex","ETHUSD",1746567508876,6.45688979,1771.2,1771.1,11.431]
["bitfinex","ETHUSD",1746567510538,6.45688979,1771.2,1771.1,11.64046856]
["bitfinex","ETHUSD",1746567511981,0.811,1771.2,1771.1,11.64046856]
["bitfinex","ETHUSD",1746567512692,2.82477337,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1746567513189,0.811,1771.7,1771.4,5.64522931]
["bitfinex","ETHUSD",1746567513372,8.46890248,1771.8,1771.5,17.88311654]
["bitfinex","ETHUSD",1746567513686,2.82477337,1771.8,1771.6,0.20973958]
["bitfinex","ETHUSD",1746567513979,0.1,1771.9,1771.7,5.644172]
["bitfinex","ETHUSD",1746567514181,0.1,1771.9,1771.8,5.85516229]
["bitfinex","ETHUSD",1746567514579,0.1,1771.9,1771.8,5.84662714]
["bitfinex","ETHUSD",1746567514984,0.1,1771.9,1771.8,6.45306071]
["bitfinex","ETHUSD",1746567515150,0.1,1771.9,1771.8,6.39662714]
["bitfinex","ETHUSD",1746567515546,0.1,1771.9,1771.8,7.20092714]
["bitfinex","ETHUSD",1746567515982,0.1,1771.9,1771.8,9.10628294]
["bitfinex","ETHUSD",1746567516371,0.1,1771.9,1771.8,12.45847916]
["bitfinex","ETHUSD",1746567516580,0.1,1771.9,1771.8,12.40204776]
["bitfinex","ETHUSD",1746567519611,0.1,1771.9,1771.8,15.40204776]
["bitfinex","ETHUSD",1746567525292,0.00838943,1771.9,1771.8,15.40204776]
["bitfinex","ETHUSD",1746567527193,0.6667,1772.6,1771.8,15.40204776]
["bitfinex","ETHUSD",1746567527194,0.6667,1772.6,1772.4,5.6420525]
["bitfinex","ETHUSD",1746567527516,0.6667,1772.6,1772.5,17.79588607]
["bitfinex","ETHUSD",1746567527881,0.6667,1772.6,1772.5,18.21237378]
["bitfinex","ETHUSD",1746567528278,0.6667,1772.6,1772.5,21.98807378]
["bitfinex","ETHUSD",1746567531426,0.6667,1772.6,1772.5,22.29112929]
["bitfinex","ETHUSD",1746567533821,0.6667,1772.6,1772.5,16.58212929]
["bitfinex","ETHUSD",1746567534045,0.6667,1772.6,1772.5,12.2314014]
["bitfinex","ETHUSD",1746567534235,0.6667,1772.6,1772.5,17.24895246]
["bitfinex","ETHUSD",1746567534614,0.6667,1772.6,1772.5,23.4407014]
["bitfinex","ETHUSD",1746567535027,0.6667,1772.6,1772.5,22.8907014]
["bitfinex","ETHUSD",1746567535234,0.6667,1772.6,1772.5,23.4407014]
["bitfinex","ETHUSD",1746567535546,1.4658,1772.6,1772.5,23.4407014]
["bitfinex","ETHUSD",1746567535726,1.4658,1772.6,1772.5,12.07095246]
["bitfinex","ETHUSD",1746567536058,7.10723066,1772.6,1772.5,0.19213713]
["bitfinex","ETHUSD",1746567536212,7.10723066,1772.6,1772.5,11.62513713]
["bitfinex","ETHUSD",1746567536856,1.4658,1772.6,1772.5,11.62513713]
["bitfinex","ETHUSD",1746567537052,0.6667,1772.6,1772.5,20.26688607]
["bitfinex","ETHUSD",1746567537218,0.1,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1746567537418,0.1,1772.9,1772.8,6.88035663]
["bitfinex","ETHUSD",1746567537717,0.1,1772.9,1772.8,7.00897152]
["bitfinex","ETHUSD",1746567537919,0.1,1772.9,1772.8,7.06536865]
["bitfinex","ETHUSD",1746567538139,0.1,1772.9,1772.8,7.00897152]
["bitfinex","ETHUSD",1746567540264,0.1,1772.9,1772.8,7.06536851]
["bitfinex","ETHUSD",1746567542165,0.1,1772.9,1772.8,7.00897152]
["bitfinex","ETHUSD",1746567542850,0.1,1772.9,1772.8,8.41326869]
["bitfinex","ETHUSD",1746567545958,0.1,1772.9,1772.8,11.41326869]
["bitfinex","ETHUSD",1746567546171,0.1,1772.9,1772.8,11.35687152]
["bitfinex","ETHUSD",1746567550288,0.8246,1773.5,1772.9,9.19047605]
["bitfinex","ETHUSD",1746567550455,0.8246,1773.5,1773.4,6.18888575]
["bitfinex","ETHUSD",1746567550664,0.8246,1773.5,1773.4,17.72626622]
["bitfinex","ETHUSD",1746567550841,0.8246,1773.5,1773.4,17.66988575]
["bitfinex","ETHUSD",1746567551162,0.8246,1773.5,1773.4,17.84471067]
["bitfinex","ETHUSD",1746567551463,0.8246,1773.5,1773.4,12.20582492]
["bitfinex","ETHUSD",1746567551764,0.8246,1773.5,1773.4,17.84471067]
["bitfinex","ETHUSD",1746567553369,0.8246,1773.5,1773.4,12.19882492]
["bitfinex","ETHUSD",1746567554072,0.8246,1773.5,1773.4,0.72482492]
["bitfinex","ETHUSD",1746567554364,0.8246,1773.5,1773.4,6.36371067]
["bitfinex","ETHUSD",1746567554572,0.8246,1773.5,1773.4,17.89309343]
["bitfinex","ETHUSD",1746567554745,0.8246,1773.5,1773.4,17.83671067]
["bitfinex","ETHUSD",1746567555766,0.8246,1773.5,1773.4,17.83371067]
["bitfinex","ETHUSD",1746567555967,0.8246,1773.5,1773.4,12.19482492]
["bitfinex","ETHUSD",1746567556259,0.8246,1773.5,1773.4,17.83371067]
["bitfinex","ETHUSD",1746567556463,0.8246,1773.5,1773.4,6.36371067]
["bitfinex","ETHUSD",1746567556691,0.8246,1773.5,1773.4,12.19282492]
["bitfinex","ETHUSD",1746567557492,0.8246,1773.8,1773.6,5.63814747]
["bitfinex","ETHUSD",1746567557854,0.8246,1773.8,1773.7,0.17239222]
["bitfinex","ETHUSD",1746567558359,0.8246,1773.8,1773.7,5.81032422]
["bitfinex","ETHUSD",1746567559296,0.8246,1773.8,1773.7,5.86669699]
["bitfinex","ETHUSD",1746567559484,0.8246,1773.8,1773.7,5.81032422]
["bitfinex","ETHUSD",1746567559679,1.01116444,1773.9,1773.8,6.18761416]
["bitfinex","ETHUSD",1746567559866,1.01116444,1773.9,1773.8,17.65861416]
["bitfinex","ETHUSD",1746567560372,1.01116444,1773.9,1773.8,17.83100638]
["bitfinex","ETHUSD",1746567561092,1.01116444,1773.9,1773.8,12.19339222]
["bitfinex","ETHUSD",1746567566702,0.18656444,1773.9,1773.8,17.83100638]
["bitfinex","ETHUSD",1746567566879,0.18656444,1773.9,1773.8,20.29237004]
["bitfinex","ETHUSD",1746567567379,0.18656444,1773.9,1773.8,14.65475588]
["bitfinex","ETHUSD",1746567569007,0.18656444,1773.9,1773.8,20.29237004]
["bitfinex","ETHUSD",1746567569214,0.18656444,1773.9,1773.8,14.65475588]
["bitfinex","ETHUSD",1746567569705,0.18656444,1773.9,1773.8,20.29237004]
["bitfinex","ETHUSD",1746567570206,0.18656444,1773.9,1773.8,14.65475588]
["bitfinex","ETHUSD",1746567572776,0.18656444,1773.9,1773.8,20.29237004]
["bitfinex","ETHUSD",1746567577830,0.18656444,1773.9,1773.8,23.29237004]
["bitfinex","ETHUSD",1746567579204,0.18656444,1773.9,1773.8,24.05897004]
["bitfinex","ETHUSD",1746567586804,0.18656444,1773.9,1773.8,42.68697004]
["bitfinex","ETHUSD",1746567587336,0.8839,1774.9,1774.5,5.63525491]
["bitfinex","ETHUSD",1746567587535,0.8839,1774.9,1774.6,17.60228187]
["bitfinex","ETHUSD",1746567587709,0.8839,1774.9,1774.6,17.75675284]
["bitfinex","ETHUSD",1746567588213,0.8839,1774.9,1774.6,23.39164857]
["bitfinex","ETHUSD",1746567588411,0.8839,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1746567588726,0.8839,1774.9,1774.8,0.55]
["bitfinex","ETHUSD",1746567588898,0.8839,1774.9,1774.8,1.32293001]
["bitfinex","ETHUSD",1746567589254,0.1,1774.9,1774.8,1.32293001]
["bitfinex","ETHUSD",1746567589449,0.1,1774.9,1774.8,6.95736769]
["bitfinex","ETHUSD",1746567589613,0.1,1774.9,1774.8,1.32293001]
["bitfinex","ETHUSD",1746567589936,0.1,1774.9,1774.8,0.70447097]
["bitfinex","ETHUSD",1746567591200,5.73412023,1774.9,1774.8,0.70447097]
["bitfinex","ETHUSD",1746567591634,0.1,1774.9,1774.8,0.70447097]
["bitfinex","ETHUSD",1746567591823,5.73412023,1774.9,1774.8,0.70447097]
["bitfinex","ETHUSD",1746567592134,5.73412023,1774.9,1774.8,0.15447097]
["bitfinex","ETHUSD",1746567592334,6.55142023,1774.9,1774.8,11.55847097]
["bitfinex","ETHUSD",1746567592503,6.55142023,1774.9,1774.8,11.404]
["bitfinex","ETHUSD",1746567592703,6.55142023,1774.9,1774.8,11.55577133]
["bitfinex","ETHUSD",1746567593004,6.55142023,1774.9,1774.8,11.55877133]
["bitfinex","ETHUSD",1746567594543,6.55142023,1774.9,1774.8,0.15177133]
["bitfinex","ETHUSD",1746567594743,8.05244141,1774.9,1774.8,0.15177133]
["bitfinex","ETHUSD",1746567594950,6.45205516,1774.7,1774.6,5.709]
["bitfinex","ETHUSD",1746567598115,0.8173,1774.6,1774.2,3.55]
["bitfinex","ETHUSD",1746567598316,0.8173,1774.3,1774.2,3.55]
["bitfinex","ETHUSD",1746567598542,0.8173,1774.3,1774.2,14.8024268]
["bitfinex","ETHUSD",1746567598949,0.8173,1774.3,1774.2,11.8024268]
["bitfinex","ETHUSD",1746567599123,6.45332547,1774.3,1774.2,11.8024268]
["bitfinex","ETHUSD",1746567599323,6.45332547,1774.3,1773.8,26.72678363]
["bitfinex","ETHUSD",1746567599324,5.63703662,1774.0,1773.8,21.08936366]
["bitfinex","ETHUSD",1746567599649,6.45433662,1774.0,1773.9,11.41]
["bitfinex","ETHUSD",1746567599831,6.45433662,1774.0,1773.9,5.702]
["bitfinex","ETHUSD",1746567600030,0.8173,1774.0,1773.9,11.41]
["bitfinex","ETHUSD",1746567600226,0.8173,1774.2,1774.0,0.55]
["bitfinex","ETHUSD",1746567600425,0.8173,1774.4,1774.1,11.418]
["bitfinex","ETHUSD",1746567600638,0.8173,1774.4,1774.2,6.35265575]
["bitfinex","ETHUSD",1746567600841,2.82477337,1774.5,1774.2,6.29629213]
["bitfinex","ETHUSD",1746567601148,5.63552396,1774.5,1774.2,6.29643592]
["bitfinex","ETHUSD",1746567601350,6.45250889,1774.6,1774.2,6.29643592]
["bitfinex","ETHUSD",1746567601557,5.63544844,1774.5,1774.3,0.62964359]
["bitfinex","ETHUSD",1746567601917,5.63544844,1774.5,1774.4,5.83607874]
["bitfinex","ETHUSD",1746567602542,6.45274844,1774.5,1774.4,0.11007874]
["bitfinex","ETHUSD",1746567602853,6.45300784,1774.4,1774.3,11.428]
["bitfinex","ETHUSD",1746567603053,6.45300784,1774.4,1774.3,11.5358315]
["bitfinex","ETHUSD",1746567604051,7.66185347,1774.4,1774.3,0.1078315]
["bitfinex","ETHUSD",1746567604255,5.63634314,1774.2,1774.1,11.428]
["bitfinex","ETHUSD",1746567604430,5.63634314,1774.2,1774.1,11.53673032]
["bitfinex","ETHUSD",1746567604834,6.43674314,1774.2,1774.1,0.10873032]
["bitfinex","ETHUSD",1746567605028,6.43674314,1774.2,1774.1,5.725]
["bitfinex","ETHUSD",1746567605223,6.43674314,1774.2,1774.1,5.83373032]
["bitfinex","ETHUSD",1746567606162,9.26151651,1774.2,1774.1,5.83373032]
["bitfinex","ETHUSD",1746567610461,3.62517337,1774.2,1774.1,5.83373032]
["bitfinex","ETHUSD",1746567611864,9.26151651,1774.2,1774.1,5.83373032]
["bitfinex","ETHUSD",1746567616365,8.46111651,1774.2,1774.1,5.83373032]
["bitfinex","ETHUSD",1746567618045,2.82477337,1774.2,1774.1,5.83373032]
["bitfinex","ETHUSD",1746567618969,2.82477337,1774.2,1774.1,8.10099684]
["bitfinex","ETHUSD",1746567619170,2.82477337,1774.2,1774.1,17.53795768]
["bitfinex","ETHUSD",1746567621278,6.46817445,1774.6,1774.3,5.63591651]
["bitfinex","ETHUSD",1746567621481,6.46817445,1774.6,1774.4,5.83232603]
["bitfinex","ETHUSD",1746567621694,6.46817445,1774.6,1774.5,5.714]
["bitfinex","ETHUSD",1746567621972,0.8331,1774.6,1774.5,5.714]
["bitfinex","ETHUSD",1746567622485,0.8331,1774.6,1774.5,5.82632603]
["bitfinex","ETHUSD",1746567625466,0.8331,1774.6,1774.5,0.11232603]
["bitfinex","ETHUSD",1746567625775,0.8331,1774.6,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567626982,9.24915277,1774.7,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567627483,14.88414274,1774.7,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567627790,9.24915277,1774.7,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567627951,14.8841885,1774.7,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567628783,5.63507269,1774.6,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567629879,8.45975277,1774.7,1774.5,6.97215863]
["bitfinex","ETHUSD",1746567630085,8.45975277,1774.7,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567630274,14.09478342,1774.7,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567630687,5.63507269,1774.6,1774.5,5.81832603]
["bitfinex","ETHUSD",1746567631890,5.63507269,1774.6,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567633082,8.45975277,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567633289,14.09473508,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567633489,8.45975277,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567634571,14.09474802,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567635069,8.45975277,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567635898,14.09479122,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567637393,9.94817189,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567637696,5.63507269,1774.6,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567638700,8.45975277,1774.7,1774.5,5.95705367]
["bitfinex","ETHUSD",1746567639398,8.45975277,1774.7,1774.5,6.78925367]
["bitfinex","ETHUSD",1746567639701,2.82477337,1774.7,1774.5,6.78925367]
["bitfinex","ETHUSD",1746567640196,8.45959642,1774.7,1774.5,6.78925367]
["bitfinex","ETHUSD",1746567640699,8.45968127,1774.7,1774.5,6.78925367]
["bitfinex","ETHUSD",1746567641202,2.82477337,1774.7,1774.5,6.78925367]
["bitfinex","ETHUSD",1746567641999,2.82477337,1774.7,1774.6,5.719]
["bitfinex","ETHUSD",1746567642498,2.82477337,1774.7,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567647920,8.45952853,1774.7,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567648224,2.82477337,1774.7,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567659044,2.82477337,1774.7,1774.6,11.60350831]
["bitfinex","ETHUSD",1746567659235,2.82477337,1774.7,1774.6,8.34612352]
["bitfinex","ETHUSD",1746567660113,5.63444481,1774.8,1774.6,8.34612352]
["bitfinex","ETHUSD",1746567660313,5.73421563,1774.9,1774.6,8.34612352]
["bitfinex","ETHUSD",1746567660515,5.73421563,1774.9,1774.6,13.98118762]
["bitfinex","ETHUSD",1746567660727,5.73421563,1774.9,1774.6,8.34612352]
["bitfinex","ETHUSD",1746567661360,5.73421563,1774.9,1774.6,13.98119053]
["bitfinex","ETHUSD",1746567665102,5.73421563,1774.9,1774.6,8.34612352]
["bitfinex","ETHUSD",1746567665744,5.73421563,1774.9,1774.6,13.9811892]
["bitfinex","ETHUSD",1746567667510,11.36864119,1774.9,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567667711,5.63446159,1774.8,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567670050,11.36864778,1774.9,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567670226,11.36860599,1774.9,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567670430,5.63450218,1774.8,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567670629,5.73421563,1774.9,1774.6,5.96843562]
["bitfinex","ETHUSD",1746567670844,5.73421563,1774.9,1774.7,5.682]
["bitfinex","ETHUSD",1746567671232,5.73421563,1774.9,1774.8,0.24512203]
["bitfinex","ETHUSD",1746567673356,16.17879896,1774.9,1774.8,0.24512203]
["bitfinex","ETHUSD",1746567673741,16.17879896,1774.9,1774.3,3.78575354]
["bitfinex","ETHUSD",1746567673742,6.45120784,1774.4,1774.3,3.78575354]
["bitfinex","ETHUSD",1746567674647,0.8155,1774.4,1774.3,3.78575354]
["bitfinex","ETHUSD",1746567675053,0.8155,1774.4,1774.2,15.14775354]
["bitfinex","ETHUSD",1746567675364,6.45120906,1774.4,1774.2,15.14775354]
["bitfinex","ETHUSD",1746567675659,6.45120906,1774.4,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567675838,6.45120906,1774.4,1774.3,5.88335198]
["bitfinex","ETHUSD",1746567677228,6.45120906,1774.4,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567682561,8.46022404,1774.5,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567682760,2.82477337,1774.5,1774.3,2.00469484]
["bitfinex","ETHUSD",1746567683341,8.46023899,1774.5,1774.3,2.00469484]
["bitfinex","ETHUSD",1746567685174,5.63570784,1774.4,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567687178,8.46023899,1774.5,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567688859,14.0959085,1774.5,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567689171,14.09587887,1774.5,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567689373,8.46023899,1774.5,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567689575,14.09587388,1774.5,1774.3,0.20235198]
["bitfinex","ETHUSD",1746567689776,2.82477337,1774.5,1774.3,7.81752492]
["bitfinex","ETHUSD",1746567689976,2.82477337,1774.5,1774.3,7.87388509]
["bitfinex","ETHUSD",1746567690491,2.82477337,1774.5,1774.3,7.81752492]
["bitfinex","ETHUSD",1746567690678,2.82477337,1774.5,1774.3,2.18158718]
["bitfinex","ETHUSD",1746567691069,2.82477337,1774.5,1774.3,7.81759445]
["bitfinex","ETHUSD",1746567691244,2.82477337,1774.5,1774.4,0.78175944]
["bitfinex","ETHUSD",1746567691582,2.82477337,1774.5,1774.4,0.98797083]
["bitfinex","ETHUSD",1746567693782,2.82477337,1774.5,1774.4,0.20621139]
["bitfinex","ETHUSD",1746567694178,2.82477337,1774.5,1774.3,6.45880727]
["bitfinex","ETHUSD",1746567694385,2.82477337,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567694884,2.82477337,1774.5,1774.3,6.45880727]
["bitfinex","ETHUSD",1746567695053,2.82477337,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567695385,2.82477337,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746567695584,2.82477337,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567696044,2.82477337,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746567696245,2.82477337,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567696584,2.82477337,1774.5,1774.3,0.8228]
["bitfinex","ETHUSD",1746567696786,2.80312576,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567696988,2.80312576,1774.5,1774.3,3.16851372]
["bitfinex","ETHUSD",1746567697295,2.80312576,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567697672,2.80312576,1774.5,1774.3,6.45882217]
["bitfinex","ETHUSD",1746567697861,2.80312576,1774.5,1774.4,0.2089038]
["bitfinex","ETHUSD",1746567698586,2.80312576,1774.5,1774.3,6.45881978]
["bitfinex","ETHUSD",1746567698789,2.80312576,1774.5,1774.4,5.8909038]
["bitfinex","ETHUSD",1746567704287,8.43851601,1774.5,1774.4,5.8909038]
["bitfinex","ETHUSD",1746567704493,2.80312576,1774.5,1774.4,5.8909038]
["bitfinex","ETHUSD",1746567710989,2.80312576,1774.5,1774.4,11.52661164]
["bitfinex","ETHUSD",1746567711310,2.80312576,1774.8,1774.5,6.94613216]
["bitfinex","ETHUSD",1746567711476,2.80312576,1774.8,1774.6,5.679]
["bitfinex","ETHUSD",1746567711675,2.80312576,1774.8,1774.6,5.88424321]
["bitfinex","ETHUSD",1746567711875,2.80312576,1774.8,1774.6,12.80229766]
["bitfinex","ETHUSD",1746567712104,2.80312576,1774.8,1774.6,12.80216623]
["bitfinex","ETHUSD",1746567712482,2.80312576,1774.8,1774.6,12.80214097]
["bitfinex","ETHUSD",1746567713474,2.80312576,1774.8,1774.7,0.7608]
["bitfinex","ETHUSD",1746567713675,2.80312576,1774.8,1774.7,0.96370974]
["bitfinex","ETHUSD",1746567714117,0.1,1774.9,1774.8,6.18443768]
["bitfinex","ETHUSD",1746567714275,0.1,1774.9,1774.8,12.62423768]
["bitfinex","ETHUSD",1746567714688,0.1,1774.9,1774.8,12.82328849]
["bitfinex","ETHUSD",1746567716418,0.1,1774.9,1774.8,16.57558732]
["bitfinex","ETHUSD",1746567716988,0.1,1774.9,1774.8,19.57558732]
["bitfinex","ETHUSD",1746567717318,0.1,1774.9,1774.8,22.2885761]
["bitfinex","ETHUSD",1746567723031,4.03235036,1775.7,1775.5,5.63207022]
["bitfinex","ETHUSD",1746567723332,0.4082246,1775.7,1775.6,5.677]
["bitfinex","ETHUSD",1746567723490,0.4082246,1775.7,1775.6,5.87066898]
["bitfinex","ETHUSD",1746567724019,0.4082246,1775.7,1775.6,13.29671421]
["bitfinex","ETHUSD",1746567725092,0.4082246,1775.7,1775.6,13.72330201]
["bitfinex","ETHUSD",1746567727228,0.4082246,1775.7,1775.6,14.49990201]
["bitfinex","ETHUSD",1746567730568,0.4082246,1775.7,1775.6,8.09140294]
["bitfinex","ETHUSD",1746567730863,0.4082246,1775.7,1775.6,13.72330201]
["bitfinex","ETHUSD",1746567731869,0.4082246,1775.7,1775.6,8.09140294]
["bitfinex","ETHUSD",1746567732067,6.83260651,1775.7,1775.6,0.19366898]
["bitfinex","ETHUSD",1746567732773,6.42501627,1775.5,1775.4,5.674]
["bitfinex","ETHUSD",1746567733333,0.7928,1775.4,1774.9,5.63408529]
["bitfinex","ETHUSD",1746567733545,2.80312576,1775.6,1774.8,6.49874232]
["bitfinex","ETHUSD",1746567733546,6.42632606,1775.1,1775.0,11.35]
["bitfinex","ETHUSD",1746567733842,0.7928,1775.1,1774.9,3.0]
["bitfinex","ETHUSD",1746567734045,0.7928,1775.1,1775.0,12.2]
["bitfinex","ETHUSD",1746567734240,6.42628543,1775.1,1775.0,0.3]
["bitfinex","ETHUSD",1746567734464,6.42628543,1775.1,1775.0,11.35]
["bitfinex","ETHUSD",1746567734966,5.63382376,1775.0,1774.7,1.91954527]
["bitfinex","ETHUSD",1746567735178,5.63423996,1774.9,1774.8,11.348]
["bitfinex","ETHUSD",1746567735466,5.63423996,1774.9,1774.7,5.674]
["bitfinex","ETHUSD",1746567735467,6.42723768,1774.8,1774.7,5.674]
["bitfinex","ETHUSD",1746567735635,6.42723768,1774.8,1774.7,11.348]
["bitfinex","ETHUSD",1746567735835,6.42723768,1774.8,1774.7,29.348]
["bitfinex","ETHUSD",1746567737659,6.42723768,1774.8,1774.7,11.348]
["bitfinex","ETHUSD",1746567738859,9.2299629,1775.0,1774.8,0.55]
["bitfinex","ETHUSD",1746567739179,2.80312576,1775.0,1774.8,6.96102226]
["bitfinex","ETHUSD",1746567739977,2.80312576,1775.0,1774.8,1.3266]
["bitfinex","ETHUSD",1746567741164,5.63348891,1775.1,1774.8,1.3266]
["bitfinex","ETHUSD",1746567742144,5.63348891,1775.1,1774.8,0.55]
["bitfinex","ETHUSD",1746567742339,11.26721507,1775.1,1774.8,0.55]
["bitfinex","ETHUSD",1746567742563,5.63411317,1775.0,1774.6,25.07906985]
["bitfinex","ETHUSD",1746567742879,11.26815322,1775.0,1774.7,11.40634104]
["bitfinex","ETHUSD",1746567743081,5.63419807,1774.9,1774.7,11.35]
["bitfinex","ETHUSD",1746567743869,5.63419807,1774.9,1774.8,5.675]
["bitfinex","ETHUSD",1746567744390,6.40089807,1774.9,1774.8,5.675]
["bitfinex","ETHUSD",1746567744688,6.40089807,1774.9,1774.6,18.622]
["bitfinex","ETHUSD",1746567744689,5.63444452,1774.8,1774.6,18.622]
["bitfinex","ETHUSD",1746567744869,5.63475516,1774.7,1774.6,29.973]
["bitfinex","ETHUSD",1746567745071,6.40145516,1774.7,1774.6,11.351]
["bitfinex","ETHUSD",1746567745688,5.63588836,1774.4,1774.0,9.7976096]
["bitfinex","ETHUSD",1746567745894,6.40258836,1774.4,1774.1,11.35]
["bitfinex","ETHUSD",1746567746196,6.40258836,1774.4,1774.2,0.55]
["bitfinex","ETHUSD",1746567746787,5.63612188,1774.3,1774.1,7.78976096]
["bitfinex","ETHUSD",1746567746986,0.7667,1774.4,1774.0,5.676]
["bitfinex","ETHUSD",1746567747190,5.63618525,1774.3,1774.1,0.55]
["bitfinex","ETHUSD",1746567747396,5.63618525,1774.3,1774.2,5.679]
["bitfinex","ETHUSD",1746567748360,5.63634314,1774.2,1774.1,29.904]
["bitfinex","ETHUSD",1746567748561,5.63618525,1774.3,1774.1,29.904]
["bitfinex","ETHUSD",1746567748891,5.63602547,1774.3,1774.1,29.904]
["bitfinex","ETHUSD",1746567749098,5.63617715,1774.3,1774.1,29.904]
["bitfinex","ETHUSD",1746567749971,11.27248748,1774.3,1774.1,29.904]
["bitfinex","ETHUSD",1746567750308,5.63634314,1774.2,1774.1,29.904]
["bitfinex","ETHUSD",1746567750787,7.53029517,1774.2,1774.1,18.15549295]
["bitfinex","ETHUSD",1746567750994,10.86904585,1774.2,1774.1,18.15549295]
["bitfinex","ETHUSD",1746567751358,13.67217161,1774.2,1774.1,18.15549295]
["bitfinex","ETHUSD",1746567752495,13.67217161,1774.2,1774.1,0.15549295]
["bitfinex","ETHUSD",1746567752874,6.40399635,1773.9,1773.8,5.686]
["bitfinex","ETHUSD",1746567753584,6.40399635,1773.9,1773.8,5.84660545]
["bitfinex","ETHUSD",1746567754800,5.63685615,1774.1,1773.8,0.16060545]
["bitfinex","ETHUSD",1746567755006,5.63685615,1774.1,1773.8,5.84460545]
["bitfinex","ETHUSD",1746567755292,5.63698167,1774.0,1773.8,5.84460545]
["bitfinex","ETHUSD",1746567755802,5.63685615,1774.1,1773.8,5.84460545]
["bitfinex","ETHUSD",1746567756803,5.63685615,1774.1,1773.8,11.48219698]
["bitfinex","ETHUSD",1746567757202,5.63685615,1774.1,1773.8,5.84460545]
["bitfinex","ETHUSD",1746567757493,5.63685615,1774.1,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567758479,9.20636058,1774.2,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567758891,14.84299207,1774.2,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567759087,5.63667389,1774.1,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567759610,9.20636058,1774.2,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567759897,5.63668059,1774.1,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567760100,9.20636058,1774.2,1773.8,11.48221135]
["bitfinex","ETHUSD",1746567760296,9.20636058,1774.2,1773.8,17.11960086]
["bitfinex","ETHUSD",1746567760603,9.20636058,1774.2,1773.8,11.48199496]
["bitfinex","ETHUSD",1746567760971,9.20636058,1774.2,1773.8,17.11940251]
["bitfinex","ETHUSD",1746567761181,9.20636058,1774.2,1773.8,11.48199496]
["bitfinex","ETHUSD",1746567761679,9.20636058,1774.2,1773.8,17.11938259]
["bitfinex","ETHUSD",1746567761904,9.20636058,1774.2,1773.8,11.48199308]
["bitfinex","ETHUSD",1746567762080,9.20636058,1774.2,1773.8,17.11941585]
["bitfinex","ETHUSD",1746567762484,9.20636058,1774.2,1773.9,6.18727464]
["bitfinex","ETHUSD",1746567762693,8.43966058,1774.2,1773.9,6.18727464]
["bitfinex","ETHUSD",1746567762998,8.43966058,1774.2,1774.0,0.17307239]
["bitfinex","ETHUSD",1746567764303,2.80312576,1774.2,1774.0,5.81004438]
["bitfinex","ETHUSD",1746567767406,2.80312576,1774.2,1774.0,6.60234438]
["bitfinex","ETHUSD",1746567768006,2.80312576,1774.2,1774.0,6.60213493]
["bitfinex","ETHUSD",1746567768214,6.40479414,1774.4,1774.1,5.63666084]
["bitfinex","ETHUSD",1746567768410,7.889138,1774.4,1774.2,0.17011123]
["bitfinex","ETHUSD",1746567769080,7.889138,1774.4,1774.0,17.74485468]
["bitfinex","ETHUSD",1746567769317,7.889138,1774.4,1774.3,0.17011123]
["bitfinex","ETHUSD",1746567769491,7.889138,1774.4,1774.0,17.74485405]
["bitfinex","ETHUSD",1746567769817,7.889138,1774.4,1774.0,17.74483979]
["bitfinex","ETHUSD",1746567770118,13.5251043,1774.4,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567770274,13.52511273,1774.4,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567770480,5.63603186,1774.3,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567770716,7.889138,1774.4,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567771018,7.889138,1774.4,1774.1,5.8067033]
["bitfinex","ETHUSD",1746567771913,7.889138,1774.4,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567772481,7.889138,1774.4,1774.1,5.80659365]
["bitfinex","ETHUSD",1746567773783,7.889138,1774.4,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567773982,7.889138,1774.4,1774.1,5.80663682]
["bitfinex","ETHUSD",1746567774332,7.889138,1774.4,1774.1,0.17011123]
["bitfinex","ETHUSD",1746567774716,7.889138,1774.4,1774.1,5.80675312]
["bitfinex","ETHUSD",1746567774885,7.889138,1774.4,1774.2,5.678]
["bitfinex","ETHUSD",1746567775408,7.889138,1774.4,1774.3,0.17011123]
["bitfinex","ETHUSD",1746567778530,2.25324386,1774.4,1774.3,0.17011123]
["bitfinex","ETHUSD",1746567778692,2.80312576,1774.5,1774.3,0.17011123]
["bitfinex","ETHUSD",1746567779013,2.80312576,1774.5,1774.3,5.80612732]
["bitfinex","ETHUSD",1746567779311,6.44172087,1774.6,1774.3,5.80612732]
["bitfinex","ETHUSD",1746567779312,0.8065,1774.6,1774.3,5.80612732]
["bitfinex","ETHUSD",1746567779512,6.44107641,1774.8,1774.5,5.6353327]
["bitfinex","ETHUSD",1746567779714,6.44107641,1774.8,1774.5,5.63538956]
["bitfinex","ETHUSD",1746567779914,6.44107641,1774.8,1774.6,0.16679157]
["bitfinex","ETHUSD",1746567780116,6.44107641,1774.8,1774.6,5.84479157]
["bitfinex","ETHUSD",1746567780309,5.63457641,1774.8,1774.6,5.84479157]
["bitfinex","ETHUSD",1746567780481,7.0417783,1774.8,1774.6,5.84479157]
["bitfinex","ETHUSD",1746567781415,1.40720189,1774.8,1774.6,6.62969157]
["bitfinex","ETHUSD",1746567781617,2.80312576,1774.9,1774.6,12.26452334]
["bitfinex","ETHUSD",1746567783012,2.80312576,1774.9,1774.7,6.18471979]
["bitfinex","ETHUSD",1746567783213,5.6336632,1775.1,1774.8,0.16374213]
["bitfinex","ETHUSD",1746567783414,5.6336632,1775.1,1774.8,6.62664213]
["bitfinex","ETHUSD",1746567783625,5.6336632,1775.1,1774.8,12.26101169]
["bitfinex","ETHUSD",1746567784440,2.80312576,1775.2,1774.9,6.18407159]
["bitfinex","ETHUSD",1746567784641,2.80312576,1775.2,1775.0,5.84002479]
["bitfinex","ETHUSD",1746567785532,8.43634773,1775.2,1775.0,5.84002479]
["bitfinex","ETHUSD",1746567789132,5.63322197,1775.2,1775.0,5.84002479]
["bitfinex","ETHUSD",1746567790739,11.26662254,1775.2,1775.0,5.84002479]
["bitfinex","ETHUSD",1746567794435,11.26666876,1775.2,1775.0,5.84002479]
["bitfinex","ETHUSD",1746567794738,5.63322197,1775.2,1775.0,5.84002479]
["bitfinex","ETHUSD",1746567794915,5.63348543,1775.1,1775.0,6.39002479]
["bitfinex","ETHUSD",1746567796946,5.63299807,1775.3,1775.0,6.39002479]
["bitfinex","ETHUSD",1746567797145,5.63299807,1775.3,1775.1,0.55]
["bitfinex","ETHUSD",1746567797516,5.63299807,1775.3,1775.2,0.15612029]
["bitfinex","ETHUSD",1746567798546,5.63270447,1775.4,1775.2,0.15612029]
["bitfinex","ETHUSD",1746567798911,8.43550855,1775.5,1775.3,1.3815]
["bitfinex","ETHUSD",1746567799109,5.63238279,1775.5,1775.3,1.3815]
["bitfinex","ETHUSD",1746567799309,5.63238279,1775.5,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567800939,5.63202815,1775.6,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567801145,11.26417276,1775.6,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567801341,5.63202815,1775.6,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567801513,11.26417342,1775.6,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567801709,5.63202815,1775.6,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567801926,5.63221627,1775.5,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567802745,5.63221627,1775.5,1775.4,5.82617607]
["bitfinex","ETHUSD",1746567803345,10.35506647,1775.5,1775.4,0.15217607]
["bitfinex","ETHUSD",1746567803756,6.42710281,1775.0,1774.9,11.349]
["bitfinex","ETHUSD",1746567804316,6.42710281,1775.0,1774.9,5.675]
["bitfinex","ETHUSD",1746567804317,0.7933,1775.0,1774.9,5.675]
["bitfinex","ETHUSD",1746567804725,6.42710281,1775.0,1774.9,5.675]
["bitfinex","ETHUSD",1746567810463,6.42710281,1775.0,1774.9,5.79811429]
["bitfinex","ETHUSD",1746567811868,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567812059,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567812368,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567812668,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567812870,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567813061,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567813268,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567813471,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567813657,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567813858,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567814054,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567814255,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567814456,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567814692,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567814859,6.42710281,1775.0,1774.9,0.12311429]
["bitfinex","ETHUSD",1746567815176,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567815380,6.42710281,1775.0,1774.9,0.12597962]
["bitfinex","ETHUSD",1746567815701,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567815871,6.42710281,1775.0,1774.9,0.12597962]
["bitfinex","ETHUSD",1746567816044,6.42710281,1775.0,1774.8,5.674]
["bitfinex","ETHUSD",1746567816245,6.42710281,1775.0,1774.9,0.12597962]
["bitfinex","ETHUSD",1746567816545,6.42710281,1775.0,1774.7,11.30967359]
["bitfinex","ETHUSD",1746567816739,6.42710281,1775.0,1774.9,0.12597962]
["bitfinex","ETHUSD",1746567816939,7.63318126,1775.0,1774.7,16.98367359]
["bitfinex","ETHUSD",1746567817164,6.42710281,1775.0,1774.9,0.12786023]
["bitfinex","ETHUSD",1746567817353,6.42710281,1775.0,1774.7,16.98367359]
["bitfinex","ETHUSD",1746567817552,6.42710281,1775.0,1774.9,0.12786023]
["bitfinex","ETHUSD",1746567817775,6.42710281,1775.0,1774.7,16.98367359]
["bitfinex","ETHUSD",1746567817973,6.42710281,1775.0,1774.9,0.12786023]
["bitfinex","ETHUSD",1746567818154,6.42710281,1775.0,1774.7,16.98367359]
["bitfinex","ETHUSD",1746567818355,6.42710281,1775.0,1774.9,0.12786023]
["bitfinex","ETHUSD",1746567818555,7.63318126,1775.0,1774.7,16.98367359]
["bitfinex","ETHUSD",1746567818855,6.42710281,1775.0,1774.9,0.12786023]
["bitfinex","ETHUSD",1746567819077,6.42710281,1775.0,1774.7,16.98367359]
["bitfinex","ETHUSD",1746567819377,6.42710281,1775.0,1774.8,0.12786023]
["bitfinex","ETHUSD",1746567827417,0.7933,1775.0,1774.8,0.12786023]
["bitfinex","ETHUSD",1746567827705,6.42728415,1775.0,1774.8,0.12786023]
["bitfinex","ETHUSD",1746567827903,6.27684865,1774.9,1774.8,0.12786023]
["bitfinex","ETHUSD",1746567829308,6.59175501,1774.9,1774.8,0.12786023]
["bitfinex","ETHUSD",1746567830877,7.37805501,1774.9,1774.8,0.12786023]
["bitfinex","ETHUSD",1746567831308,5.63492645,1774.7,1774.5,11.346]
["bitfinex","ETHUSD",1746567831491,8.43805221,1774.7,1774.6,0.12965155]
["bitfinex","ETHUSD",1746567832277,8.75295857,1774.7,1774.6,0.12965155]
["bitfinex","ETHUSD",1746567833012,3.11803212,1774.7,1774.6,0.12965155]
["bitfinex","ETHUSD",1746567833376,3.11803212,1774.7,1774.6,5.76472424]
["bitfinex","ETHUSD",1746567833580,0.31490636,1774.7,1774.6,8.10532797]
["bitfinex","ETHUSD",1746567833785,0.31490636,1774.7,1774.6,11.93842797]
["bitfinex","ETHUSD",1746567834291,2.80312576,1775.3,1775.0,5.63365583]
["bitfinex","ETHUSD",1746567834614,2.80312576,1775.3,1775.2,0.8331]
["bitfinex","ETHUSD",1746567835312,2.80312576,1775.3,1775.2,0.96284113]
["bitfinex","ETHUSD",1746567835513,8.43597654,1775.3,1775.2,0.96284113]
["bitfinex","ETHUSD",1746567835990,8.43597654,1775.3,1775.2,0.12974113]
["bitfinex","ETHUSD",1746567837009,2.80312576,1775.3,1775.2,0.12974113]
["bitfinex","ETHUSD",1746567838510,5.63270274,1775.4,1775.2,0.12974113]
["bitfinex","ETHUSD",1746567838699,5.63270274,1775.4,1775.3,0.8331]
["bitfinex","ETHUSD",1746567838905,5.63235785,1775.5,1775.3,0.96122913]
["bitfinex","ETHUSD",1746567839789,5.63253351,1775.4,1775.3,0.96122913]
["bitfinex","ETHUSD",1746567840202,5.63235785,1775.5,1775.3,0.96122913]
["bitfinex","ETHUSD",1746567840592,5.63253351,1775.4,1775.3,0.12812913]
["bitfinex","ETHUSD",1746567840791,6.75902265,1775.4,1775.3,0.12812913]
["bitfinex","ETHUSD",1746567840985,5.634021,1775.0,1774.9,11.345]
["bitfinex","ETHUSD",1746567841605,5.63348543,1775.1,1774.9,5.673]
["bitfinex","ETHUSD",1746567841880,5.63471408,1774.8,1774.6,0.8331]
["bitfinex","ETHUSD",1746567842091,5.63475516,1774.7,1774.6,5.673]
["bitfinex","ETHUSD",1746567842308,5.63475516,1774.7,1774.6,11.345]
["bitfinex","ETHUSD",1746567842806,5.63475516,1774.7,1774.4,3.8331]
["bitfinex","ETHUSD",1746567843007,5.63475516,1774.7,1774.5,11.345]
["bitfinex","ETHUSD",1746567843323,5.63448825,1774.8,1774.5,11.345]
["bitfinex","ETHUSD",1746567843621,5.63403215,1775.0,1774.6,0.8331]
["bitfinex","ETHUSD",1746567843807,5.63445093,1774.8,1774.6,0.8331]
["bitfinex","ETHUSD",1746567844126,5.94919741,1774.9,1774.5,11.345]
["bitfinex","ETHUSD",1746567844127,5.63507269,1774.6,1774.5,11.345]
["bitfinex","ETHUSD",1746567844903,5.94999287,1774.6,1774.5,5.673]
["bitfinex","ETHUSD",1746567846820,0.31492018,1774.6,1774.5,5.673]
["bitfinex","ETHUSD",1746567847126,5.94999287,1774.6,1774.5,5.673]
["bitfinex","ETHUSD",1746567847623,5.94999287,1774.6,1774.5,11.345]
["bitfinex","ETHUSD",1746567847835,5.94999287,1774.6,1774.5,5.673]
["bitfinex","ETHUSD",1746567848030,5.94999287,1774.6,1774.5,11.345]
["bitfinex","ETHUSD",1746567850299,0.31492018,1774.6,1774.5,11.345]
["bitfinex","ETHUSD",1746567850504,0.31492018,1774.6,1774.5,13.3038]
["bitfinex","ETHUSD",1746567850700,0.31492018,1774.6,1774.5,13.8538]
["bitfinex","ETHUSD",1746567850900,5.63394127,1775.0,1774.7,0.8243]
["bitfinex","ETHUSD",1746567851305,5.63368179,1775.1,1774.7,7.3329723]
["bitfinex","ETHUSD",1746567851730,5.63368179,1775.1,1774.7,13.02387236]
["bitfinex","ETHUSD",1746567851891,5.63368179,1775.1,1774.7,12.96734843]
["bitfinex","ETHUSD",1746567852096,5.63368179,1775.1,1774.7,7.33278726]
["bitfinex","ETHUSD",1746567852291,5.63334854,1775.2,1774.8,0.55]
["bitfinex","ETHUSD",1746567852591,0.31477613,1775.1,1775.0,0.8243]
["bitfinex","ETHUSD",1746567853613,5.63334572,1775.2,1775.0,0.8243]
["bitfinex","ETHUSD",1746567854021,11.26680214,1775.2,1775.0,0.8243]
["bitfinex","ETHUSD",1746567854335,5.63334572,1775.2,1775.0,0.8243]
["bitfinex","ETHUSD",1746567854502,8.43611167,1775.3,1775.0,2.04173]
["bitfinex","ETHUSD",1746567854898,8.43611167,1775.3,1775.0,7.67551243]
["bitfinex","ETHUSD",1746567855121,0.31478138,1775.2,1775.0,7.67551243]
["bitfinex","ETHUSD",1746567855331,0.31478138,1775.2,1775.0,2.04173]
["bitfinex","ETHUSD",1746567855637,5.63270635,1775.4,1775.1,0.68027904]
["bitfinex","ETHUSD",1746567855842,5.63304198,1775.3,1775.1,0.13027904]
["bitfinex","ETHUSD",1746567856036,5.63316809,1775.2,1775.1,0.13027904]
["bitfinex","ETHUSD",1746567858417,5.63304198,1775.3,1775.1,0.13027904]
["bitfinex","ETHUSD",1746567859132,5.63267575,1775.4,1775.2,0.8243]
["bitfinex","ETHUSD",1746567859334,5.63267575,1775.4,1775.3,5.673]
["bitfinex","ETHUSD",1746567859630,5.63239105,1775.5,1775.3,5.673]
["bitfinex","ETHUSD",1746567859833,0.3146648,1775.4,1775.3,5.80327904]
["bitfinex","ETHUSD",1746567860431,13.47738034,1775.4,1775.3,0.13027904]
["bitfinex","ETHUSD",1746567860633,6.42822839,1774.8,1774.4,15.17073579]
["bitfinex","ETHUSD",1746567860798,5.6349264,1774.7,1774.4,15.17073579]
["bitfinex","ETHUSD",1746567861732,11.26995133,1774.7,1774.4,15.17073579]
["bitfinex","ETHUSD",1746567861936,5.6349264,1774.7,1774.4,15.17073579]
["bitfinex","ETHUSD",1746567862439,11.26992571,1774.7,1774.4,15.17073579]
["bitfinex","ETHUSD",1746567862645,11.26996611,1774.7,1774.4,15.17073579]
["bitfinex","ETHUSD",1746567863117,9.23133333,1774.8,1774.4,22.88705783]
["bitfinex","ETHUSD",1746567864326,0.3145005,1774.7,1774.4,22.88705783]
["bitfinex","ETHUSD",1746567864733,0.3145005,1774.7,1774.4,19.09232204]
["bitfinex","ETHUSD",1746567865230,9.23133333,1774.8,1774.4,19.09232204]
["bitfinex","ETHUSD",1746567866041,2.80312576,1774.8,1774.6,0.8011]
["bitfinex","ETHUSD",1746567866246,2.80312576,1774.8,1774.6,6.43607304]
["bitfinex","ETHUSD",1746567866419,2.80312576,1774.8,1774.7,5.63475516]
["bitfinex","ETHUSD",1746567866749,2.80312576,1774.8,1774.6,6.43604411]
["bitfinex","ETHUSD",1746567866953,2.80312576,1774.8,1774.7,6.98585516]
["bitfinex","ETHUSD",1746567867140,5.63265292,1775.4,1775.1,0.8011]
["bitfinex","ETHUSD",1746567867341,5.63265292,1775.4,1775.1,6.5201]
["bitfinex","ETHUSD",1746567867568,5.63265292,1775.4,1775.1,12.15358527]
["bitfinex","ETHUSD",1746567868045,5.63265292,1775.4,1775.1,6.5201]
["bitfinex","ETHUSD",1746567868414,5.63310792,1775.3,1775.0,6.268]
["bitfinex","ETHUSD",1746567868625,5.632678,1775.4,1775.0,11.95800093]
["bitfinex","ETHUSD",1746567868815,0.3147473,1775.3,1775.0,11.90167087]
["bitfinex","ETHUSD",1746567869236,0.3147473,1775.3,1775.0,11.90161473]
["bitfinex","ETHUSD",1746567869618,5.6326452,1775.4,1775.1,0.05632952]
["bitfinex","ETHUSD",1746567869946,5.6326452,1775.4,1775.0,11.90161473]
["bitfinex","ETHUSD",1746567870148,5.6326452,1775.4,1775.0,14.30278219]
["bitfinex","ETHUSD",1746567870648,5.6326452,1775.4,1775.0,14.30273658]
["bitfinex","ETHUSD",1746567870849,5.6326452,1775.4,1775.1,5.63347221]
["bitfinex","ETHUSD",1746567872049,5.6326452,1775.4,1775.0,14.30277098]
["bitfinex","ETHUSD",1746567872352,8.43551785,1775.5,1775.0,14.30277098]
["bitfinex","ETHUSD",1746567872541,5.63305415,1775.3,1775.0,8.66916746]
["bitfinex","ETHUSD",1746567872742,5.63285655,1775.3,1775.0,14.30285493]
["bitfinex","ETHUSD",1746567873049,5.63272621,1775.4,1775.0,2.95116746]
["bitfinex","ETHUSD",1746567873252,5.63299707,1775.3,1775.1,5.709]
["bitfinex","ETHUSD",1746567875251,5.63303186,1775.3,1775.0,6.255]
["bitfinex","ETHUSD",1746567875453,11.26614967,1775.3,1775.0,6.255]
["bitfinex","ETHUSD",1746567875778,5.63303186,1775.3,1775.0,6.255]
["bitfinex","ETHUSD",1746567876551,0.31483144,1775.2,1775.0,6.255]
["bitfinex","ETHUSD",1746567877752,0.31483144,1775.1,1775.0,6.255]
["bitfinex","ETHUSD",1746567878457,0.31483144,1775.2,1775.0,6.255]
["bitfinex","ETHUSD",1746567878658,0.31483144,1775.2,1775.0,5.701]
["bitfinex","ETHUSD",1746567878854,5.94811704,1775.2,1775.0,5.701]
["bitfinex","ETHUSD",1746567879048,7.10623193,1775.2,1775.0,5.701]
["bitfinex","ETHUSD",1746567879751,0.31483144,1775.1,1774.9,12.1751]
["bitfinex","ETHUSD",1746567880772,0.31483144,1775.1,1774.9,6.4761]
["bitfinex","ETHUSD",1746567880959,0.31483144,1775.1,1774.9,12.1731]
["bitfinex","ETHUSD",1746567881130,5.94840303,1775.1,1774.9,12.1721]
["bitfinex","ETHUSD",1746567881655,0.31483144,1775.0,1774.9,12.7221]
["bitfinex","ETHUSD",1746567885461,5.63349321,1775.1,1774.9,12.7221]
["bitfinex","ETHUSD",1746567885862,5.63380281,1775.0,1774.9,6.4761]
["bitfinex","ETHUSD",1746567886056,5.63380281,1775.0,1774.9,11.363]
["bitfinex","ETHUSD",1746567886854,5.94881229,1775.0,1774.9,11.363]
["bitfinex","ETHUSD",1746567888659,5.94881229,1775.0,1774.9,5.688]
["bitfinex","ETHUSD",1746567889358,5.94881229,1775.0,1774.7,6.452]
["bitfinex","ETHUSD",1746567889567,5.94881229,1775.0,1774.8,5.695]
["bitfinex","ETHUSD",1746567889929,0.31500948,1774.9,1774.8,5.695]
["bitfinex","ETHUSD",1746567890656,5.63380281,1775.0,1774.8,5.695]
["bitfinex","ETHUSD",1746567892764,0.31510606,1774.9,1774.8,5.695]
["bitfinex","ETHUSD",1746567900472,0.31510606,1774.9,1774.8,11.32943768]
["bitfinex","ETHUSD",1746567901861,0.31510606,1774.9,1774.8,13.67104147]
["bitfinex","ETHUSD",1746567902068,0.31510606,1774.9,1774.8,14.50184147]
["bitfinex","ETHUSD",1746567902267,0.31510606,1774.9,1774.8,18.05184147]
["bitfinex","ETHUSD",1746567902484,0.31510606,1774.9,1774.8,21.39059215]
["bitfinex","ETHUSD",1746567902663,5.63262816,1775.4,1775.1,5.63340868]
["bitfinex","ETHUSD",1746567902860,6.86438113,1775.7,1775.3,0.55]
["bitfinex","ETHUSD",1746567903196,6.86438113,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746567903197,0.4082246,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746567903367,0.4082246,1775.7,1775.6,17.84669907]
["bitfinex","ETHUSD",1746567903573,0.4082246,1775.7,1775.6,11.384]
["bitfinex","ETHUSD",1746567903775,0.4082246,1775.7,1775.6,17.01589907]
["bitfinex","ETHUSD",1746567904090,0.4082246,1775.7,1775.6,12.67306856]
["bitfinex","ETHUSD",1746567904596,0.4082246,1775.7,1775.6,11.384]
["bitfinex","ETHUSD",1746567908303,6.03980651,1775.7,1775.6,11.384]
["bitfinex","ETHUSD",1746567908478,6.03980651,1775.7,1775.6,5.689]
["bitfinex","ETHUSD",1746567908682,5.63222854,1775.5,1775.4,5.69]
["bitfinex","ETHUSD",1746567909162,6.46142854,1775.5,1775.3,11.385]
["bitfinex","ETHUSD",1746567910015,5.63253351,1775.4,1775.3,11.385]
["bitfinex","ETHUSD",1746567910819,6.46142854,1775.5,1775.3,11.385]
["bitfinex","ETHUSD",1746567911010,5.63253351,1775.4,1775.3,5.694]
["bitfinex","ETHUSD",1746567911916,5.63321956,1775.2,1775.1,5.691]
["bitfinex","ETHUSD",1746567912119,5.63321956,1775.2,1774.8,3.79473579]
["bitfinex","ETHUSD",1746567912120,5.63412023,1774.9,1774.8,3.79473579]
["bitfinex","ETHUSD",1746567912326,6.46332023,1774.9,1774.8,3.79473579]
["bitfinex","ETHUSD",1746567912611,6.46332023,1774.9,1774.6,3.79473579]
["bitfinex","ETHUSD",1746567912612,5.63475516,1774.7,1774.6,3.79473579]
["bitfinex","ETHUSD",1746567912815,16.73276436,1774.7,1774.6,3.79473579]
["bitfinex","ETHUSD",1746567913117,6.46554314,1774.2,1774.1,4.92718721]
["bitfinex","ETHUSD",1746567913271,9.2686689,1774.2,1774.1,4.92718721]
["bitfinex","ETHUSD",1746567913805,3.63232576,1774.2,1774.1,4.92718721]
["bitfinex","ETHUSD",1746567913983,2.80312576,1774.2,1774.1,4.92718721]
["bitfinex","ETHUSD",1746567914302,2.80312576,1774.2,1774.1,11.14890593]
["bitfinex","ETHUSD",1746567914506,5.63530369,1774.6,1774.2,6.18623511]
["bitfinex","ETHUSD",1746567914709,5.63486927,1774.7,1774.3,12.03697151]
["bitfinex","ETHUSD",1746567914872,5.63464913,1774.8,1774.4,11.54242642]
["bitfinex","ETHUSD",1746567915069,11.26940282,1774.8,1774.4,11.48607506]
["bitfinex","ETHUSD",1746567915275,7.45896706,1774.8,1774.4,11.48607506]
["bitfinex","ETHUSD",1746567915906,3.63502576,1774.9,1774.5,0.60635136]
["bitfinex","ETHUSD",1746567916108,5.63399092,1775.0,1774.6,5.63501798]
["bitfinex","ETHUSD",1746567916309,5.63367125,1775.1,1774.7,0.7651]
["bitfinex","ETHUSD",1746567916484,5.63367125,1775.1,1774.8,5.744]
["bitfinex","ETHUSD",1746567916685,8.43645979,1775.2,1774.8,11.37833225]
["bitfinex","ETHUSD",1746567916886,5.63356795,1775.1,1774.9,0.66475726]
["bitfinex","ETHUSD",1746567917628,5.63344953,1775.2,1774.9,0.11475726]
["bitfinex","ETHUSD",1746567917801,2.04129621,1775.4,1774.9,0.11475726]
["bitfinex","ETHUSD",1746567917993,5.63380281,1775.0,1774.9,0.11475726]
["bitfinex","ETHUSD",1746567918320,6.7605368,1775.0,1774.8,5.744]
["bitfinex","ETHUSD",1746567918485,5.63380281,1775.0,1774.9,0.11466775]
["bitfinex","ETHUSD",1746567918831,5.63380281,1775.0,1774.8,5.744]
["bitfinex","ETHUSD",1746567918990,5.63366996,1775.1,1774.9,0.11466775]
["bitfinex","ETHUSD",1746567919321,5.63338233,1775.2,1774.9,0.11466775]
["bitfinex","ETHUSD",1746567919500,5.63338233,1775.2,1774.8,11.37841414]
["bitfinex","ETHUSD",1746567919707,5.63348543,1775.1,1774.8,13.16226555]
["bitfinex","ETHUSD",1746567919907,5.63348543,1775.1,1774.8,7.52785141]
["bitfinex","ETHUSD",1746567920108,5.63348543,1775.1,1774.9,0.11466775]
["bitfinex","ETHUSD",1746567920423,5.63348543,1775.1,1774.8,5.744]
["bitfinex","ETHUSD",1746567920596,5.63348543,1775.1,1775.0,0.11466775]
["bitfinex","ETHUSD",1746567921036,5.63348543,1775.1,1774.8,5.744]
["bitfinex","ETHUSD",1746567921234,5.63348543,1775.1,1775.0,0.11466775]
["bitfinex","ETHUSD",1746567921539,5.63348543,1775.1,1774.8,5.744]
["bitfinex","ETHUSD",1746567921720,5.63348543,1775.1,1775.0,0.11466775]
["bitfinex","ETHUSD",1746567921897,5.63385964,1775.0,1774.8,5.744]
["bitfinex","ETHUSD",1746567922097,11.26854458,1774.9,1774.7,5.695]
["bitfinex","ETHUSD",1746567922298,5.63412077,1774.9,1774.7,11.441]
["bitfinex","ETHUSD",1746567922623,6.46588348,1775.0,1774.7,11.441]
["bitfinex","ETHUSD",1746567922806,5.63433111,1774.9,1774.7,11.441]
["bitfinex","ETHUSD",1746567923015,5.63443768,1774.8,1774.7,5.746]
["bitfinex","ETHUSD",1746567925432,5.63443768,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1746567925641,5.63443768,1774.8,1774.5,10.18155397]
["bitfinex","ETHUSD",1746567926835,5.63443768,1774.8,1774.5,15.81691776]
["bitfinex","ETHUSD",1746567927054,5.63433692,1774.9,1774.5,15.81691776]
["bitfinex","ETHUSD",1746567928907,8.43679504,1775.1,1774.7,6.39964353]
["bitfinex","ETHUSD",1746567929111,2.80312576,1775.1,1774.8,6.1843064]
["bitfinex","ETHUSD",1746567929315,5.63301569,1775.3,1774.9,11.38111988]
["bitfinex","ETHUSD",1746567929912,5.63301569,1775.3,1774.9,5.747]
["bitfinex","ETHUSD",1746567930134,5.63344415,1775.2,1774.9,5.747]
["bitfinex","ETHUSD",1746567930642,5.63360357,1775.1,1775.0,0.10893671]
["bitfinex","ETHUSD",1746567930865,5.63333924,1775.2,1775.0,0.10893671]
["bitfinex","ETHUSD",1746567932879,11.26677752,1775.2,1775.0,0.10893671]
["bitfinex","ETHUSD",1746567933079,5.63333924,1775.2,1775.0,0.10893671]
["bitfinex","ETHUSD",1746567933573,5.63348543,1775.1,1775.0,0.10893671]
["bitfinex","ETHUSD",1746567940594,3.63502576,1775.5,1775.1,5.63338658]
["bitfinex","ETHUSD",1746567940800,5.6323232,1775.5,1775.2,5.63307722]
["bitfinex","ETHUSD",1746567941097,5.63211811,1775.6,1775.3,5.736]
["bitfinex","ETHUSD",1746567941271,5.63211811,1775.6,1775.3,5.84108803]
["bitfinex","ETHUSD",1746567941471,5.63211811,1775.6,1775.3,11.47388512]
["bitfinex","ETHUSD",1746567941682,6.85369805,1775.7,1775.3,12.27018512]
["bitfinex","ETHUSD",1746567943415,5.63193175,1775.6,1775.3,12.27018512]
["bitfinex","ETHUSD",1746567944003,5.63193175,1775.6,1775.3,14.0604981]
["bitfinex","ETHUSD",1746567948115,6.03983572,1775.7,1775.3,14.0604981]
["bitfinex","ETHUSD",1746567949214,11.67165579,1775.7,1775.3,14.0604981]
["bitfinex","ETHUSD",1746567949518,6.03983572,1775.7,1775.3,19.69313794]
["bitfinex","ETHUSD",1746567949686,6.03983572,1775.7,1775.3,14.06034085]
["bitfinex","ETHUSD",1746567950104,11.67166924,1775.7,1775.3,14.06034085]
["bitfinex","ETHUSD",1746567950716,5.63190313,1775.6,1775.3,1.89540101]
["bitfinex","ETHUSD",1746567950952,5.63190313,1775.6,1775.3,5.82608803]
["bitfinex","ETHUSD",1746567951217,5.63190313,1775.6,1775.3,5.721]
["bitfinex","ETHUSD",1746567951406,5.63190313,1775.6,1775.3,11.35377576]
["bitfinex","ETHUSD",1746567956432,5.63190313,1775.6,1775.4,5.709]
["bitfinex","ETHUSD",1746567956600,6.79908823,1775.6,1775.4,5.709]
["bitfinex","ETHUSD",1746567958295,5.63190313,1775.6,1775.4,5.709]
["bitfinex","ETHUSD",1746567959419,11.26403543,1775.6,1775.4,5.709]
["bitfinex","ETHUSD",1746567959725,5.63190313,1775.6,1775.4,5.709]
["bitfinex","ETHUSD",1746567960231,5.63190313,1775.6,1775.2,11.35594608]
["bitfinex","ETHUSD",1746567960423,5.63190313,1775.6,1775.4,5.705]
["bitfinex","ETHUSD",1746567961336,6.79909241,1775.6,1775.2,11.35594608]
["bitfinex","ETHUSD",1746567961502,5.63190313,1775.6,1775.4,5.702]
["bitfinex","ETHUSD",1746567963645,5.63190313,1775.6,1775.4,6.5152]
["bitfinex","ETHUSD",1746567963814,11.26403033,1775.6,1775.4,6.5152]
["bitfinex","ETHUSD",1746567964015,11.26403498,1775.6,1775.4,6.5152]
["bitfinex","ETHUSD",1746567964205,5.63222961,1775.5,1775.2,5.63294608]
["bitfinex","ETHUSD",1746567964539,5.63222961,1775.5,1775.3,11.419]
["bitfinex","ETHUSD",1746567966244,12.03257407,1775.6,1775.3,11.419]
["bitfinex","ETHUSD",1746567966418,12.50815394,1775.6,1775.3,11.419]
["bitfinex","ETHUSD",1746567966620,0.4082246,1775.7,1775.4,0.8321]
["bitfinex","ETHUSD",1746567966621,6.04000493,1775.7,1775.4,0.8321]
["bitfinex","ETHUSD",1746567968044,11.67185382,1775.7,1775.4,0.8321]
["bitfinex","ETHUSD",1746567969142,11.67183792,1775.7,1775.4,0.8321]
["bitfinex","ETHUSD",1746567969352,6.04000493,1775.7,1775.4,0.8321]
["bitfinex","ETHUSD",1746567969525,5.99000493,1775.7,1775.4,0.8321]
["bitfinex","ETHUSD",1746567969738,5.63212023,1775.6,1775.3,11.419]
["bitfinex","ETHUSD",1746567969952,5.63234406,1775.5,1775.3,11.419]
["bitfinex","ETHUSD",1746567972148,5.98989878,1775.7,1775.3,17.05180826]
["bitfinex","ETHUSD",1746567972465,5.63201325,1775.6,1775.3,17.05164972]
["bitfinex","ETHUSD",1746567972764,0.3582246,1775.7,1775.4,5.63252266]
["bitfinex","ETHUSD",1746567972970,0.3582246,1775.7,1775.5,0.8321]
["bitfinex","ETHUSD",1746567973167,5.98986064,1775.7,1775.5,0.8321]
["bitfinex","ETHUSD",1746567974160,0.3582246,1775.7,1775.5,0.8321]
["bitfinex","ETHUSD",1746567976017,0.3582246,1775.7,1775.5,6.46431029]
["bitfinex","ETHUSD",1746567976974,0.3582246,1775.7,1775.5,12.09634142]
["bitfinex","ETHUSD",1746567977179,0.3582246,1775.7,1775.6,6.84153321]
["bitfinex","ETHUSD",1746567977676,0.3582246,1775.7,1775.5,6.46413113]
["bitfinex","ETHUSD",1746567977841,0.3582246,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1746567978038,0.3582246,1775.7,1775.5,6.46413113]
["bitfinex","ETHUSD",1746567978353,0.3582246,1775.7,1775.5,6.46410233]
["bitfinex","ETHUSD",1746567978878,0.3582246,1775.7,1775.5,12.09611494]
["bitfinex","ETHUSD",1746567979077,0.3582246,1775.7,1775.5,7.79248164]
["bitfinex","ETHUSD",1746567982596,0.3582246,1775.7,1775.5,13.42453363]
["bitfinex","ETHUSD",1746567982782,0.3582246,1775.7,1775.5,7.79248164]
["bitfinex","ETHUSD",1746567987404,0.3582246,1775.7,1775.5,2.16047931]
["bitfinex","ETHUSD",1746567988703,0.3582246,1775.7,1775.5,7.79266237]
["bitfinex","ETHUSD",1746567989311,0.3582246,1775.7,1775.5,2.16047931]
["bitfinex","ETHUSD",1746567989512,0.3582246,1775.7,1775.5,7.79266873]
["bitfinex","ETHUSD",1746567991394,0.3582246,1775.7,1775.6,5.696]
["bitfinex","ETHUSD",1746567997585,0.3582246,1775.7,1775.6,7.04486814]
["bitfinex","ETHUSD",1746568000022,0.3582246,1775.7,1775.6,7.59486814]
["bitfinex","ETHUSD",1746568000315,0.3582246,1775.7,1775.6,13.22676721]
["bitfinex","ETHUSD",1746568004809,0.3582246,1775.7,1775.6,7.59486814]
["bitfinex","ETHUSD",1746568005002,0.3582246,1775.7,1775.6,6.246]
["bitfinex","ETHUSD",1746568005409,0.3582246,1775.7,1775.6,11.87789907]
["bitfinex","ETHUSD",1746568007334,0.1,1775.9,1775.7,6.18158191]
["bitfinex","ETHUSD",1746568007536,3.77066808,1776.3,1776.1,5.63012501]
["bitfinex","ETHUSD",1746568007841,3.77066808,1776.3,1776.2,5.677]
["bitfinex","ETHUSD",1746568009025,4.54676808,1776.4,1776.2,5.677]
["bitfinex","ETHUSD",1746568009643,10.17617408,1776.4,1776.2,5.677]
["bitfinex","ETHUSD",1746568010003,4.54676808,1776.4,1776.2,5.677]
["bitfinex","ETHUSD",1746568013340,3.77066808,1776.4,1776.2,5.677]
["bitfinex","ETHUSD",1746568013566,3.77066808,1776.4,1776.3,6.93187967]
["bitfinex","ETHUSD",1746568014250,5.62831881,1776.8,1776.4,5.62923733]
["bitfinex","ETHUSD",1746568014432,5.62842301,1776.7,1776.4,5.676]
["bitfinex","ETHUSD",1746568014622,6.38687397,1776.6,1776.4,5.676]
["bitfinex","ETHUSD",1746568015368,6.38687397,1776.6,1776.4,6.2986]
["bitfinex","ETHUSD",1746568015953,0.758,1776.6,1776.4,6.2986]
["bitfinex","ETHUSD",1746568016928,6.38676547,1776.6,1776.4,6.2986]
["bitfinex","ETHUSD",1746568017133,0.758,1776.6,1776.4,6.2986]
["bitfinex","ETHUSD",1746568018584,0.758,1776.6,1776.4,0.6226]
["bitfinex","ETHUSD",1746568018726,5.62842301,1776.7,1776.5,5.682]
["bitfinex","ETHUSD",1746568019254,0.758,1776.6,1776.3,5.682]
["bitfinex","ETHUSD",1746568019446,6.38697624,1776.6,1776.3,7.49375821]
["bitfinex","ETHUSD",1746568019853,6.38697624,1776.6,1776.3,13.12341783]
["bitfinex","ETHUSD",1746568020168,0.758,1776.6,1776.3,13.12341783]
["bitfinex","ETHUSD",1746568020366,0.758,1776.6,1776.3,13.12323409]
["bitfinex","ETHUSD",1746568020570,0.758,1776.6,1776.4,5.62932566]
["bitfinex","ETHUSD",1746568020770,5.62860279,1776.7,1776.4,1.87525598]
["bitfinex","ETHUSD",1746568020945,5.62874613,1776.6,1776.4,1.87525598]
["bitfinex","ETHUSD",1746568021373,5.62860279,1776.7,1776.4,1.87525598]
["bitfinex","ETHUSD",1746568021767,11.25732497,1776.7,1776.4,1.87525598]
["bitfinex","ETHUSD",1746568024076,5.62860279,1776.7,1776.4,1.87525598]
["bitfinex","ETHUSD",1746568024947,11.25724441,1776.7,1776.4,1.87525598]
["bitfinex","ETHUSD",1746568025138,5.62897068,1776.6,1776.3,7.49375821]
["bitfinex","ETHUSD",1746568025475,5.62919986,1776.5,1776.3,1.81175821]
["bitfinex","ETHUSD",1746568025675,5.62919986,1776.5,1776.3,5.675]
["bitfinex","ETHUSD",1746568030480,5.62897068,1776.6,1776.3,5.675]
["bitfinex","ETHUSD",1746568030687,11.25796673,1776.6,1776.3,5.675]
["bitfinex","ETHUSD",1746568030980,5.62897068,1776.6,1776.3,5.675]
["bitfinex","ETHUSD",1746568031356,5.62895763,1776.6,1776.3,5.675]
["bitfinex","ETHUSD",1746568032379,11.25794333,1776.6,1776.3,5.675]
["bitfinex","ETHUSD",1746568033688,11.25794333,1776.6,1776.4,5.675]
["bitfinex","ETHUSD",1746568038791,11.25794333,1776.6,1776.2,11.30478697]
["bitfinex","ETHUSD",1746568038993,11.25794333,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568040255,5.62904587,1776.5,1776.4,5.674]
["bitfinex","ETHUSD",1746568042095,5.62895763,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568042252,11.25794066,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568042453,5.62904587,1776.5,1776.4,5.674]
["bitfinex","ETHUSD",1746568044595,5.62895763,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568045513,11.25793799,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568046808,5.62895763,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568047005,11.25794097,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568047211,5.62895763,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568049536,5.62861696,1776.7,1776.4,6.8843]
["bitfinex","ETHUSD",1746568049808,2.90312576,1776.9,1776.7,5.62822851]
["bitfinex","ETHUSD",1746568050118,2.90312576,1776.9,1776.8,5.674]
["bitfinex","ETHUSD",1746568050290,0.1,1776.9,1776.8,5.674]
["bitfinex","ETHUSD",1746568050811,6.48077871,1776.9,1776.8,5.674]
["bitfinex","ETHUSD",1746568055427,5.62875769,1776.6,1776.4,0.755]
["bitfinex","ETHUSD",1746568055709,5.62875769,1776.6,1776.4,5.674]
["bitfinex","ETHUSD",1746568055710,5.62918453,1776.5,1776.4,5.674]
["bitfinex","ETHUSD",1746568065521,11.25851296,1776.5,1776.2,12.102]
["bitfinex","ETHUSD",1746568065718,5.62940206,1776.4,1776.2,12.102]
["bitfinex","ETHUSD",1746568068520,11.25847297,1776.5,1776.2,12.102]
["bitfinex","ETHUSD",1746568068723,11.25847297,1776.5,1776.2,13.97157623]
["bitfinex","ETHUSD",1746568069523,5.62918453,1776.5,1776.2,13.97157623]
["bitfinex","ETHUSD",1746568070426,5.62918453,1776.5,1776.2,19.60151802]
["bitfinex","ETHUSD",1746568071528,11.25787745,1776.6,1776.2,19.60151802]
["bitfinex","ETHUSD",1746568072914,5.62906502,1776.5,1776.2,19.60151802]
["bitfinex","ETHUSD",1746568073111,5.62906502,1776.5,1776.3,1.9601518]
["bitfinex","ETHUSD",1746568074496,5.62892027,1776.6,1776.3,1.9601518]
["bitfinex","ETHUSD",1746568076607,5.62892027,1776.6,1776.2,25.231317]
["bitfinex","ETHUSD",1746568076902,5.62892027,1776.6,1776.3,5.62966181]
["bitfinex","ETHUSD",1746568078534,11.25789594,1776.6,1776.2,19.60137521]
["bitfinex","ETHUSD",1746568078831,11.25790982,1776.6,1776.2,19.6013695]
["bitfinex","ETHUSD",1746568079527,11.25791432,1776.6,1776.2,19.6013695]
["bitfinex","ETHUSD",1746568079920,5.62892027,1776.6,1776.3,5.672]
["bitfinex","ETHUSD",1746568080394,5.62892027,1776.6,1776.3,11.30166962]
["bitfinex","ETHUSD",1746568082859,5.62892027,1776.6,1776.3,5.672]
["bitfinex","ETHUSD",1746568084449,6.4600469,1776.8,1776.4,5.62907472]
["bitfinex","ETHUSD",1746568084654,5.62845497,1776.7,1776.4,5.62907472]
["bitfinex","ETHUSD",1746568085949,5.62845497,1776.7,1776.4,0.55]
["bitfinex","ETHUSD",1746568086611,5.62894426,1776.6,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568087134,5.62894426,1776.6,1776.3,13.82444489]
["bitfinex","ETHUSD",1746568087647,5.62894426,1776.6,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568088208,11.25793556,1776.6,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568088411,5.6290561,1776.5,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568090344,5.62894426,1776.6,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568090645,5.62894426,1776.6,1776.3,13.82454872]
["bitfinex","ETHUSD",1746568090946,5.62894426,1776.6,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568094053,5.62894426,1776.6,1776.3,13.82458935]
["bitfinex","ETHUSD",1746568098065,5.62894426,1776.6,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568098066,5.6291537,1776.5,1776.3,8.19491936]
["bitfinex","ETHUSD",1746568099037,5.62894426,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568099468,11.25798263,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568099766,11.25796832,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568099953,5.62894426,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568100464,11.25792497,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568100758,5.62894426,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568100964,5.62904587,1776.5,1776.4,5.672]
["bitfinex","ETHUSD",1746568102355,11.25796472,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568103169,11.25793736,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568103354,11.25792801,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568104366,5.62904587,1776.5,1776.4,5.672]
["bitfinex","ETHUSD",1746568105079,5.62894426,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568106272,5.62904587,1776.5,1776.4,5.672]
["bitfinex","ETHUSD",1746568111442,11.25794415,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568113445,5.62904587,1776.5,1776.4,5.672]
["bitfinex","ETHUSD",1746568114875,11.25794019,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568115078,11.25791322,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568115260,5.62894426,1776.6,1776.4,5.672]
["bitfinex","ETHUSD",1746568119080,5.72788783,1776.9,1776.6,6.43554266]
["bitfinex","ETHUSD",1746568119285,5.72788783,1776.9,1776.6,12.10354266]
["bitfinex","ETHUSD",1746568123058,0.1,1776.9,1776.7,6.17820647]
["bitfinex","ETHUSD",1746568123277,0.1,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1746568124791,0.1,1776.9,1776.8,6.98499545]
["bitfinex","ETHUSD",1746568125091,0.1,1776.9,1776.8,8.28863079]
["bitfinex","ETHUSD",1746568125482,0.1,1776.9,1776.8,13.95763079]
["bitfinex","ETHUSD",1746568129071,0.1,1776.9,1776.8,19.33803503]
["bitfinex","ETHUSD",1746568139715,0.1,1776.9,1776.8,20.28677467]
["bitfinex","ETHUSD",1746568140923,0.1,1776.9,1776.8,14.61777467]
["bitfinex","ETHUSD",1746568141251,0.1,1776.9,1776.8,25.94477467]
["bitfinex","ETHUSD",1746568143019,0.1,1776.9,1776.8,22.61563079]
["bitfinex","ETHUSD",1746568143170,0.1,1776.9,1776.8,16.95263079]
["bitfinex","ETHUSD",1746568143370,0.1,1776.9,1776.8,22.61563079]
["bitfinex","ETHUSD",1746568146315,0.1,1776.9,1776.8,11.28863079]
["bitfinex","ETHUSD",1746568146515,0.1,1776.9,1776.8,22.61463079]
["bitfinex","ETHUSD",1746568146682,0.1,1776.9,1776.8,21.80773079]
["bitfinex","ETHUSD",1746568151515,0.1,1776.9,1776.8,25.95807467]
["bitfinex","ETHUSD",1746568154207,0.1,1776.9,1776.8,22.95807467]
["bitfinex","ETHUSD",1746568154379,0.1,1776.9,1776.8,7.48173079]
["bitfinex","ETHUSD",1746568154586,0.1,1776.9,1776.8,18.31300099]
["bitfinex","ETHUSD",1746568154893,0.1,1776.9,1776.8,18.25673079]
["bitfinex","ETHUSD",1746568155095,0.1,1776.9,1776.8,7.48173079]
["bitfinex","ETHUSD",1746568155417,0.1,1776.9,1776.8,18.8630045]
["bitfinex","ETHUSD",1746568155712,0.1,1776.9,1776.8,18.80673079]
["bitfinex","ETHUSD",1746568158412,0.8859,1776.9,1776.8,0.55]
["bitfinex","ETHUSD",1746568158712,0.8859,1776.9,1776.7,11.7491515]
["bitfinex","ETHUSD",1746568159611,0.8859,1776.9,1776.7,17.37751465]
["bitfinex","ETHUSD",1746568160212,0.8859,1776.9,1776.7,11.7491515]
["bitfinex","ETHUSD",1746568162641,6.51383349,1776.9,1776.7,11.326]
["bitfinex","ETHUSD",1746568162795,0.8107,1776.8,1776.7,11.326]
["bitfinex","ETHUSD",1746568164534,5.62869872,1776.7,1776.3,8.15247143]
["bitfinex","ETHUSD",1746568164746,0.8107,1776.6,1776.5,5.664]
["bitfinex","ETHUSD",1746568165842,6.43948187,1776.6,1776.4,5.664]
["bitfinex","ETHUSD",1746568167137,0.8107,1776.6,1776.4,11.29320043]
["bitfinex","ETHUSD",1746568167299,0.8107,1776.6,1776.5,1.12932004]
["bitfinex","ETHUSD",1746568167638,0.8107,1776.6,1776.4,11.29320043]
["bitfinex","ETHUSD",1746568169347,0.8107,1776.6,1776.4,5.664]
["bitfinex","ETHUSD",1746568171442,0.8107,1776.6,1776.4,11.34955433]
["bitfinex","ETHUSD",1746568171746,0.8107,1776.6,1776.4,11.29326614]
["bitfinex","ETHUSD",1746568172352,0.8107,1776.6,1776.4,5.664]
["bitfinex","ETHUSD",1746568172711,0.8107,1776.6,1776.4,5.72028786]
["bitfinex","ETHUSD",1746568173310,5.62843374,1776.7,1776.5,0.55]
["bitfinex","ETHUSD",1746568173647,6.43889694,1776.8,1776.5,0.55]
["bitfinex","ETHUSD",1746568174412,12.06724193,1776.8,1776.5,0.55]
["bitfinex","ETHUSD",1746568175152,5.62847497,1776.7,1776.5,0.55]
["bitfinex","ETHUSD",1746568178342,12.06723837,1776.8,1776.5,0.55]
["bitfinex","ETHUSD",1746568178512,6.43889694,1776.8,1776.5,0.55]
["bitfinex","ETHUSD",1746568178845,5.62847868,1776.7,1776.5,0.55]
["bitfinex","ETHUSD",1746568179040,5.62847868,1776.7,1776.5,1.98693229]
["bitfinex","ETHUSD",1746568179242,6.43889694,1776.8,1776.5,1.98693229]
["bitfinex","ETHUSD",1746568179558,12.06721904,1776.8,1776.5,0.55]
["bitfinex","ETHUSD",1746568179740,5.62853104,1776.7,1776.5,0.55]
["bitfinex","ETHUSD",1746568182471,11.25724923,1776.7,1776.5,6.212]
["bitfinex","ETHUSD",1746568183471,5.62853104,1776.7,1776.5,6.212]
["bitfinex","ETHUSD",1746568183631,11.25718969,1776.7,1776.5,6.212]
["bitfinex","ETHUSD",1746568185873,11.25718969,1776.7,1776.5,11.875]
["bitfinex","ETHUSD",1746568189459,5.62853104,1776.7,1776.5,12.645]
["bitfinex","ETHUSD",1746568189767,11.25717396,1776.7,1776.5,11.875]
["bitfinex","ETHUSD",1746568190669,5.62853104,1776.7,1776.5,11.875]
["bitfinex","ETHUSD",1746568190969,11.25718657,1776.7,1776.5,11.875]
["bitfinex","ETHUSD",1746568192475,5.62853104,1776.7,1776.5,11.875]
["bitfinex","ETHUSD",1746568198805,6.43037148,1776.8,1776.5,11.875]
["bitfinex","ETHUSD",1746568199008,12.05870783,1776.8,1776.5,11.875]
["bitfinex","ETHUSD",1746568200201,6.43037148,1776.8,1776.5,11.875]
["bitfinex","ETHUSD",1746568200503,6.43037148,1776.8,1776.5,17.5040108]
["bitfinex","ETHUSD",1746568200905,5.62827148,1776.8,1776.6,0.7552]
["bitfinex","ETHUSD",1746568202103,5.62827148,1776.8,1776.5,18.2592108]
["bitfinex","ETHUSD",1746568202307,5.72795067,1776.9,1776.5,26.27670379]
["bitfinex","ETHUSD",1746568202473,5.72795067,1776.9,1776.5,26.2767188]
["bitfinex","ETHUSD",1746568202676,11.35597401,1776.9,1776.5,20.64785807]
["bitfinex","ETHUSD",1746568203101,5.72795067,1776.9,1776.5,20.64785807]
["bitfinex","ETHUSD",1746568203438,0.1,1776.9,1776.6,2.06478581]
["bitfinex","ETHUSD",1746568203574,0.1,1776.9,1776.6,7.6933957]
["bitfinex","ETHUSD",1746568204414,5.72782803,1776.9,1776.6,7.6933957]
["bitfinex","ETHUSD",1746568207705,0.1,1776.9,1776.7,0.8139]
["bitfinex","ETHUSD",1746568213424,0.1,1776.9,1776.7,12.10228651]
["bitfinex","ETHUSD",1746568216518,0.1,1776.9,1776.7,12.71036153]
["bitfinex","ETHUSD",1746568218830,0.1,1776.9,1776.7,13.12817657]
["bitfinex","ETHUSD",1746568225121,0.1,1776.9,1776.8,6.96659545]
["bitfinex","ETHUSD",1746568225328,0.1,1776.9,1776.8,9.40270252]
["bitfinex","ETHUSD",1746568226335,0.1,1776.9,1776.8,12.34643234]
["bitfinex","ETHUSD",1746568226536,0.1,1776.9,1776.8,14.81250323]
["bitfinex","ETHUSD",1746568231943,0.1,1776.9,1776.8,15.06865622]
["bitfinex","ETHUSD",1746568238172,1.0749246,1777.5,1777.4,6.17619556]
["bitfinex","ETHUSD",1746568238466,1.0749246,1777.5,1777.4,17.48519556]
["bitfinex","ETHUSD",1746568238769,1.0749246,1777.5,1777.4,17.71937249]
["bitfinex","ETHUSD",1746568238986,1.0749246,1777.5,1777.4,20.29193044]
["bitfinex","ETHUSD",1746568240084,1.0749246,1777.5,1777.4,21.04483044]
["bitfinex","ETHUSD",1746568241668,1.0749246,1777.5,1777.4,21.46599974]
["bitfinex","ETHUSD",1746568242283,1.0749246,1777.5,1777.4,21.21599974]
["bitfinex","ETHUSD",1746568243553,1.0749246,1777.5,1777.4,21.49447771]
["bitfinex","ETHUSD",1746568245197,0.1,1777.9,1777.8,6.17492968]
["bitfinex","ETHUSD",1746568245417,0.1,1777.9,1777.8,23.809526]
["bitfinex","ETHUSD",1746568245563,0.1,1777.9,1777.8,24.0382606]
["bitfinex","ETHUSD",1746568245899,0.1,1777.9,1777.8,24.7911606]
["bitfinex","ETHUSD",1746568248770,0.1,1777.9,1777.8,20.71066428]
["bitfinex","ETHUSD",1746568249100,0.1,1777.9,1777.8,23.34424103]
["bitfinex","ETHUSD",1746568249610,0.1,1777.9,1777.8,17.69124103]
["bitfinex","ETHUSD",1746568249913,0.1,1777.9,1777.8,23.34224103]
["bitfinex","ETHUSD",1746568251200,0.8967,1777.9,1777.8,20.15766428]
["bitfinex","ETHUSD",1746568251529,0.8967,1777.9,1777.8,20.70766428]
["bitfinex","ETHUSD",1746568252476,0.8967,1777.9,1777.8,0.2287346]
["bitfinex","ETHUSD",1746568252801,0.8967,1777.9,1777.5,24.21775841]
["bitfinex","ETHUSD",1746568252802,6.52141454,1777.9,1777.7,11.303]
["bitfinex","ETHUSD",1746568253006,0.7757,1777.8,1777.7,11.303]
["bitfinex","ETHUSD",1746568254879,5.6253593,1777.7,1777.6,5.653]
["bitfinex","ETHUSD",1746568255084,6.4010593,1777.7,1777.6,5.653]
["bitfinex","ETHUSD",1746568255603,0.7757,1777.7,1777.6,6.203]
["bitfinex","ETHUSD",1746568256072,0.7757,1777.7,1777.6,5.653]
["bitfinex","ETHUSD",1746568256584,0.7757,1777.7,1777.6,6.203]
["bitfinex","ETHUSD",1746568260414,3.67882576,1777.9,1777.7,0.55]
["bitfinex","ETHUSD",1746568260913,3.67882576,1777.9,1777.8,0.22257935]
["bitfinex","ETHUSD",1746568261519,0.1,1777.9,1777.8,12.04750903]
["bitfinex","ETHUSD",1746568261876,0.8757,1777.9,1777.8,11.52757935]
["bitfinex","ETHUSD",1746568263513,6.5003133,1777.9,1777.8,0.22257935]
["bitfinex","ETHUSD",1746568263814,6.5003133,1777.9,1777.4,6.04730331]
["bitfinex","ETHUSD",1746568263815,5.62492968,1777.8,1777.7,11.858]
["bitfinex","ETHUSD",1746568265518,5.62492968,1777.8,1777.7,11.86]
["bitfinex","ETHUSD",1746568270442,6.5003133,1777.9,1777.7,11.86]
["bitfinex","ETHUSD",1746568270745,5.72461457,1777.9,1777.7,11.86]
["bitfinex","ETHUSD",1746568271610,0.1,1777.9,1777.8,0.55]
["bitfinex","ETHUSD",1746568272042,0.1,1777.9,1777.8,7.04157204]
["bitfinex","ETHUSD",1746568272342,0.1,1777.9,1777.8,9.3829947]
["bitfinex","ETHUSD",1746568273637,0.1,1777.9,1777.8,8.5725947]
["bitfinex","ETHUSD",1746568275650,0.1,1777.9,1777.8,8.79718695]
["bitfinex","ETHUSD",1746568276247,0.1,1777.9,1777.8,14.45418695]
["bitfinex","ETHUSD",1746568283626,0.1,1777.9,1777.8,8.79718695]
["bitfinex","ETHUSD",1746568283826,0.1,1777.9,1777.8,14.44718695]
["bitfinex","ETHUSD",1746568286840,0.1,1777.9,1777.8,15.27478695]
["bitfinex","ETHUSD",1746568288583,0.1,1777.9,1777.8,18.27478695]
["bitfinex","ETHUSD",1746568299762,0.1,1777.9,1777.8,18.27388695]
["bitfinex","ETHUSD",1746568299967,0.1,1777.9,1777.8,17.44718695]
["bitfinex","ETHUSD",1746568302215,0.1,1777.9,1777.8,17.44618695]
["bitfinex","ETHUSD",1746568303511,0.1,1777.9,1777.8,23.09518695]
["bitfinex","ETHUSD",1746568311714,0.1,1777.9,1777.8,25.47095309]
["bitfinex","ETHUSD",1746568321202,0.1,1777.9,1777.8,26.24545309]
["bitfinex","ETHUSD",1746568322330,0.1,1777.9,1777.8,33.07004011]
["bitfinex","ETHUSD",1746568328694,0.1,1777.9,1777.8,32.29554011]
["bitfinex","ETHUSD",1746568329401,0.1,1777.9,1777.8,28.49824828]
["bitfinex","ETHUSD",1746568329596,0.1,1777.9,1777.8,29.28334828]
["bitfinex","ETHUSD",1746568329802,0.1,1777.9,1777.8,28.49824828]
["bitfinex","ETHUSD",1746568331046,0.7593,1778.2,1778.1,6.17398065]
["bitfinex","ETHUSD",1746568331335,0.1,1778.9,1778.1,6.17398065]
["bitfinex","ETHUSD",1746568331336,0.7559,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746568331537,0.7559,1778.8,1778.7,16.91708354]
["bitfinex","ETHUSD",1746568331738,0.7559,1778.8,1778.7,17.13275828]
["bitfinex","ETHUSD",1746568332742,0.7559,1778.8,1778.7,17.68275828]
["bitfinex","ETHUSD",1746568337041,0.8742,1778.9,1778.8,6.17176748]
["bitfinex","ETHUSD",1746568337239,0.8742,1778.9,1778.8,0.55]
["bitfinex","ETHUSD",1746568337447,0.8742,1778.9,1778.8,6.17176748]
["bitfinex","ETHUSD",1746568337648,0.8742,1778.9,1778.8,6.38744222]
["bitfinex","ETHUSD",1746568339047,0.8742,1778.9,1778.8,0.76567474]
["bitfinex","ETHUSD",1746568340052,0.8742,1778.9,1778.8,3.05791644]
["bitfinex","ETHUSD",1746568341667,0.8742,1778.9,1778.8,8.67968392]
["bitfinex","ETHUSD",1746568342922,0.8742,1778.9,1778.8,2.50791644]
["bitfinex","ETHUSD",1746568343127,0.8742,1778.9,1778.8,5.86067474]
["bitfinex","ETHUSD",1746568344724,6.49565145,1778.9,1778.8,5.86067474]
["bitfinex","ETHUSD",1746568344954,0.8742,1778.9,1778.8,5.86067474]
["bitfinex","ETHUSD",1746568345477,6.49565145,1778.9,1778.8,5.86067474]
["bitfinex","ETHUSD",1746568347366,0.8742,1778.9,1778.8,5.86067474]
["bitfinex","ETHUSD",1746568347870,6.49565145,1778.9,1778.8,5.86067474]
["bitfinex","ETHUSD",1746568348164,6.49565145,1778.9,1778.8,0.21567474]
["bitfinex","ETHUSD",1746568350873,0.8742,1778.9,1778.8,0.21567474]
["bitfinex","ETHUSD",1746568355777,6.49565145,1778.9,1778.8,0.21567474]
["bitfinex","ETHUSD",1746568355950,6.49565145,1778.9,1778.5,8.644]
["bitfinex","ETHUSD",1746568355951,5.62196152,1778.8,1778.5,8.644]
["bitfinex","ETHUSD",1746568356277,0.8089,1778.7,1778.6,0.21095049]
["bitfinex","ETHUSD",1746568356580,6.43098354,1778.7,1778.6,0.21095049]
["bitfinex","ETHUSD",1746568357770,6.40158354,1778.7,1778.6,0.21095049]
["bitfinex","ETHUSD",1746568357967,5.62256183,1778.6,1778.4,5.644]
["bitfinex","ETHUSD",1746568358148,0.7795,1778.5,1778.4,8.644]
["bitfinex","ETHUSD",1746568361687,0.7795,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1746568363193,6.40221577,1778.5,1778.4,3.0]
["bitfinex","ETHUSD",1746568363487,6.40221577,1778.5,1778.3,5.644]
["bitfinex","ETHUSD",1746568363692,5.62303193,1778.4,1778.3,5.644]
["bitfinex","ETHUSD",1746568363890,6.43773193,1778.4,1778.3,5.644]
["bitfinex","ETHUSD",1746568364991,0.8147,1778.4,1778.3,5.644]
["bitfinex","ETHUSD",1746568365604,0.8147,1778.4,1778.3,5.85673288]
["bitfinex","ETHUSD",1746568368011,6.43773193,1778.4,1778.3,0.21273288]
["bitfinex","ETHUSD",1746568368292,0.8147,1778.4,1778.1,9.17397681]
["bitfinex","ETHUSD",1746568368479,0.8147,1778.4,1778.3,0.21273288]
["bitfinex","ETHUSD",1746568368689,0.8147,1778.4,1778.1,11.82504133]
["bitfinex","ETHUSD",1746568368690,0.8147,1778.4,1778.1,9.17397681]
["bitfinex","ETHUSD",1746568368860,0.8147,1778.4,1778.3,0.21273288]
["bitfinex","ETHUSD",1746568369169,0.8147,1778.4,1778.1,14.79774826]
["bitfinex","ETHUSD",1746568369365,6.41146924,1778.6,1778.3,5.62329923]
["bitfinex","ETHUSD",1746568369579,0.7889,1778.6,1778.4,5.623017]
["bitfinex","ETHUSD",1746568369794,5.62210573,1778.7,1778.3,12.47315701]
["bitfinex","ETHUSD",1746568369951,5.62210573,1778.7,1778.4,11.26791491]
["bitfinex","ETHUSD",1746568370157,5.62210573,1778.7,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568370398,6.41081536,1778.8,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568371793,5.6221205,1778.7,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568376197,11.24445855,1778.7,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568376387,5.6221205,1778.7,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568376906,11.24451699,1778.7,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568377068,5.6221205,1778.7,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568378101,5.62239964,1778.6,1778.5,0.21273288]
["bitfinex","ETHUSD",1746568385309,5.72161177,1778.9,1778.5,13.91851047]
["bitfinex","ETHUSD",1746568385475,5.72161177,1778.9,1778.6,5.62229816]
["bitfinex","ETHUSD",1746568385678,5.72161177,1778.9,1778.6,5.83458538]
["bitfinex","ETHUSD",1746568386380,5.62178312,1778.8,1778.6,0.21228722]
["bitfinex","ETHUSD",1746568386730,11.99939567,1778.8,1778.6,0.21228722]
["bitfinex","ETHUSD",1746568386906,5.62208354,1778.7,1778.4,16.91087075]
["bitfinex","ETHUSD",1746568387090,5.62208354,1778.7,1778.5,1.69108708]
["bitfinex","ETHUSD",1746568387287,0.7556,1778.8,1778.5,1.69108708]
["bitfinex","ETHUSD",1746568387494,6.37759093,1778.8,1778.5,1.69108708]
["bitfinex","ETHUSD",1746568387790,5.62208542,1778.7,1778.5,1.69108708]
["bitfinex","ETHUSD",1746568388421,5.62208542,1778.7,1778.4,16.91087075]
["bitfinex","ETHUSD",1746568389419,5.62209133,1778.7,1778.4,16.91087075]
["bitfinex","ETHUSD",1746568389821,6.37759093,1778.8,1778.4,16.91087075]
["bitfinex","ETHUSD",1746568390317,11.99963583,1778.8,1778.4,16.91087075]
["bitfinex","ETHUSD",1746568390618,6.37759093,1778.8,1778.4,16.91087075]
["bitfinex","ETHUSD",1746568390821,5.62208654,1778.7,1778.4,19.2452734]
["bitfinex","ETHUSD",1746568391615,6.37759093,1778.8,1778.4,24.86808317]
["bitfinex","ETHUSD",1746568391920,6.37759093,1778.8,1778.4,19.24507573]
["bitfinex","ETHUSD",1746568392103,6.37759093,1778.8,1778.4,24.86788689]
["bitfinex","ETHUSD",1746568392617,6.37759093,1778.8,1778.4,19.24507573]
["bitfinex","ETHUSD",1746568393132,5.62199093,1778.8,1778.6,0.796]
["bitfinex","ETHUSD",1746568393419,14.14642039,1778.9,1778.6,0.796]
["bitfinex","ETHUSD",1746568393785,14.14643399,1778.9,1778.6,0.796]
["bitfinex","ETHUSD",1746568393985,2.90312576,1778.9,1778.6,6.41829065]
["bitfinex","ETHUSD",1746568394199,2.90312576,1778.9,1778.6,12.0405813]
["bitfinex","ETHUSD",1746568394414,2.90312576,1778.9,1778.7,1.20405813]
["bitfinex","ETHUSD",1746568394731,2.90312576,1778.9,1778.6,6.41829065]
["bitfinex","ETHUSD",1746568395086,0.1,1778.9,1778.6,6.41829065]
["bitfinex","ETHUSD",1746568395616,5.72146168,1778.9,1778.7,0.2113068]
["bitfinex","ETHUSD",1746568398888,0.1,1778.9,1778.7,0.2113068]
["bitfinex","ETHUSD",1746568399920,0.1,1778.9,1778.7,5.83318194]
["bitfinex","ETHUSD",1746568400128,0.1,1778.9,1778.8,0.58331819]
["bitfinex","ETHUSD",1746568400328,0.1,1778.9,1778.7,0.2113068]
["bitfinex","ETHUSD",1746568400531,0.1,1778.9,1778.8,0.20854411]
["bitfinex","ETHUSD",1746568400914,0.1,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1746568401118,5.72155012,1778.9,1778.8,0.20854411]
["bitfinex","ETHUSD",1746568401306,5.72155012,1778.9,1778.6,6.41822556]
["bitfinex","ETHUSD",1746568401507,5.72155012,1778.9,1778.8,0.20854411]
["bitfinex","ETHUSD",1746568402214,0.1,1778.9,1778.8,0.20854411]
["bitfinex","ETHUSD",1746568402389,0.1,1778.9,1778.6,6.47444371]
["bitfinex","ETHUSD",1746568402590,0.1,1778.9,1778.6,6.47444365]
["bitfinex","ETHUSD",1746568402815,0.1,1778.9,1778.7,0.20854411]
["bitfinex","ETHUSD",1746568405236,0.1,1778.9,1778.7,5.85054411]
["bitfinex","ETHUSD",1746568405734,0.1,1778.9,1778.7,11.47260628]
["bitfinex","ETHUSD",1746568406030,0.1,1778.9,1778.7,13.26168946]
["bitfinex","ETHUSD",1746568409040,0.1,1778.9,1778.7,7.63962729]
["bitfinex","ETHUSD",1746568412041,0.1,1778.9,1778.7,13.26163675]
["bitfinex","ETHUSD",1746568415545,0.1,1778.9,1778.7,11.47255357]
["bitfinex","ETHUSD",1746568417749,0.1,1778.9,1778.8,1.379]
["bitfinex","ETHUSD",1746568418243,0.1,1778.9,1778.8,7.20788584]
["bitfinex","ETHUSD",1746568419012,0.1,1778.9,1778.8,1.58611836]
["bitfinex","ETHUSD",1746568420847,0.1,1778.9,1778.8,0.75711836]
["bitfinex","ETHUSD",1746568421966,0.1,1778.9,1778.8,6.39611836]
["bitfinex","ETHUSD",1746568422278,0.1,1778.9,1778.8,8.16211626]
["bitfinex","ETHUSD",1746568423674,0.1,1778.9,1778.8,8.91251626]
["bitfinex","ETHUSD",1746568426874,0.1,1778.9,1778.8,8.16211626]
["bitfinex","ETHUSD",1746568427479,0.1,1778.9,1778.8,13.78388374]
["bitfinex","ETHUSD",1746568428890,0.1,1778.9,1778.8,8.16211626]
["bitfinex","ETHUSD",1746568429251,0.1,1778.9,1778.8,13.80211626]
["bitfinex","ETHUSD",1746568430983,0.1,1778.9,1778.8,19.42388374]
["bitfinex","ETHUSD",1746568433893,0.1,1778.9,1778.8,13.80211626]
["bitfinex","ETHUSD",1746568434091,0.1,1778.9,1778.8,19.42388374]
["bitfinex","ETHUSD",1746568434996,0.1,1778.9,1778.8,13.80211626]
["bitfinex","ETHUSD",1746568435694,0.1,1778.9,1778.8,19.42388374]
["bitfinex","ETHUSD",1746568440289,0.1,1778.9,1778.8,20.22778374]
["bitfinex","ETHUSD",1746568444921,0.1,1778.9,1778.8,23.22778374]
["bitfinex","ETHUSD",1746568447519,0.1,1778.9,1778.8,25.6018523]
["bitfinex","ETHUSD",1746568465601,0.4082246,1779.2,1779.1,9.17081951]
["bitfinex","ETHUSD",1746568465789,0.4082246,1779.2,1779.1,10.65000065]
["bitfinex","ETHUSD",1746568465956,0.4082246,1779.2,1779.1,10.90485382]
["bitfinex","ETHUSD",1746568466591,0.4082246,1779.2,1779.1,10.84865668]
["bitfinex","ETHUSD",1746568467990,0.4082246,1779.2,1779.1,11.2674834]
["bitfinex","ETHUSD",1746568468389,0.4082246,1779.2,1779.1,25.70155196]
["bitfinex","ETHUSD",1746568471296,0.4082246,1779.2,1779.1,14.43355196]
["bitfinex","ETHUSD",1746568471501,0.4082246,1779.2,1779.1,25.70055196]
["bitfinex","ETHUSD",1746568472070,0.4082246,1779.2,1779.1,23.3264834]
["bitfinex","ETHUSD",1746568472569,0.4082246,1779.2,1779.1,21.9844834]
["bitfinex","ETHUSD",1746568472971,0.4082246,1779.2,1779.1,22.5344834]
["bitfinex","ETHUSD",1746568476705,0.4082246,1779.2,1779.1,21.9814834]
["bitfinex","ETHUSD",1746568476706,1.1746246,1779.2,1779.1,21.9814834]
["bitfinex","ETHUSD",1746568476906,1.1746246,1779.2,1779.1,15.42030226]
["bitfinex","ETHUSD",1746568477112,0.4082246,1779.2,1779.1,21.05230226]
["bitfinex","ETHUSD",1746568483524,0.4082246,1779.2,1779.1,21.88420226]
["bitfinex","ETHUSD",1746568486725,0.83,1779.6,1779.4,5.61978567]
["bitfinex","ETHUSD",1746568487021,0.9968696,1779.6,1779.5,12.00773787]
["bitfinex","ETHUSD",1746568488226,6.61610987,1779.6,1779.5,11.45773787]
["bitfinex","ETHUSD",1746568488523,6.54130987,1779.6,1779.5,11.45773787]
["bitfinex","ETHUSD",1746568489225,0.9220696,1779.6,1779.5,11.45773787]
["bitfinex","ETHUSD",1746568495028,0.9220696,1779.6,1779.5,0.19473787]
["bitfinex","ETHUSD",1746568495200,6.54130987,1779.6,1779.5,5.82473787]
["bitfinex","ETHUSD",1746568495395,0.9220696,1779.6,1779.5,5.63]
["bitfinex","ETHUSD",1746568495736,0.9220696,1779.6,1779.5,5.82420367]
["bitfinex","ETHUSD",1746568496701,6.54130987,1779.6,1779.5,5.82420367]
["bitfinex","ETHUSD",1746568497843,6.54130987,1779.6,1779.5,0.19420367]
["bitfinex","ETHUSD",1746568498011,7.7573534,1779.6,1779.5,0.19420367]
["bitfinex","ETHUSD",1746568498216,6.37607186,1779.4,1779.3,11.262]
["bitfinex","ETHUSD",1746568498403,6.37607186,1779.4,1779.3,5.632]
["bitfinex","ETHUSD",1746568498923,6.54294146,1779.4,1779.3,5.632]
["bitfinex","ETHUSD",1746568500614,6.54294146,1779.4,1779.3,5.81029156]
["bitfinex","ETHUSD",1746568500947,7.7592058,1779.4,1779.3,5.81029156]
["bitfinex","ETHUSD",1746568504914,7.7592058,1779.4,1779.3,0.17829156]
["bitfinex","ETHUSD",1746568505161,5.62050359,1779.2,1779.1,5.63]
["bitfinex","ETHUSD",1746568505344,6.39900359,1779.2,1779.1,5.81007061]
["bitfinex","ETHUSD",1746568506063,6.56587319,1779.2,1779.1,5.81007061]
["bitfinex","ETHUSD",1746568506658,7.78448295,1779.2,1779.1,0.18007061]
["bitfinex","ETHUSD",1746568507038,12.96167727,1779.2,1779.1,0.18007061]
["bitfinex","ETHUSD",1746568507238,6.38633546,1779.0,1778.9,5.63]
["bitfinex","ETHUSD",1746568507467,6.38696748,1778.8,1778.7,3.79222903]
["bitfinex","ETHUSD",1746568507938,6.55383708,1778.8,1778.7,3.79222903]
["bitfinex","ETHUSD",1746568508140,10.1454567,1778.8,1778.7,3.79222903]
["bitfinex","ETHUSD",1746568508581,7.77138814,1778.8,1778.7,3.79222903]
["bitfinex","ETHUSD",1746568511775,6.40756487,1778.5,1778.3,11.26]
["bitfinex","ETHUSD",1746568512070,6.57443447,1778.5,1778.3,11.26]
["bitfinex","ETHUSD",1746568512240,6.57443447,1778.5,1778.3,5.63]
["bitfinex","ETHUSD",1746568512444,12.1974073,1778.5,1778.3,11.26]
["bitfinex","ETHUSD",1746568512644,5.62303193,1778.4,1778.3,11.26]
["bitfinex","ETHUSD",1746568513075,5.78990153,1778.4,1778.3,11.26]
["bitfinex","ETHUSD",1746568514375,5.78990153,1778.4,1778.3,5.63]
["bitfinex","ETHUSD",1746568515645,5.78990153,1778.4,1778.3,5.80653712]
["bitfinex","ETHUSD",1746568516575,5.78990153,1778.4,1778.3,0.17653712]
["bitfinex","ETHUSD",1746568516780,0.7585,1778.2,1778.0,3.0]
["bitfinex","ETHUSD",1746568517076,5.62407716,1778.1,1777.9,11.263]
["bitfinex","ETHUSD",1746568517442,5.62429696,1778.0,1777.9,5.632]
["bitfinex","ETHUSD",1746568517782,5.62418072,1778.1,1777.9,5.632]
["bitfinex","ETHUSD",1746568518146,5.62429696,1778.0,1777.9,5.632]
["bitfinex","ETHUSD",1746568518479,0.1668696,1778.2,1777.9,6.75064558]
["bitfinex","ETHUSD",1746568519558,0.1668696,1778.2,1777.9,12.37503478]
["bitfinex","ETHUSD",1746568519877,0.1668696,1778.2,1777.9,6.75064558]
["bitfinex","ETHUSD",1746568520581,6.37901812,1778.1,1777.9,6.7573]
["bitfinex","ETHUSD",1746568521046,0.755,1778.1,1777.9,6.7573]
["bitfinex","ETHUSD",1746568521678,6.3789857,1778.1,1777.9,5.632]
["bitfinex","ETHUSD",1746568522073,5.62429696,1778.0,1777.9,5.632]
["bitfinex","ETHUSD",1746568522486,5.62429696,1778.0,1777.8,5.632]
["bitfinex","ETHUSD",1746568522780,6.3789857,1778.1,1777.8,16.88891577]
["bitfinex","ETHUSD",1746568523159,6.3789857,1778.1,1777.8,12.0319]
["bitfinex","ETHUSD",1746568524349,6.3789857,1778.1,1777.8,12.02482293]
["bitfinex","ETHUSD",1746568524685,0.755,1778.1,1777.9,5.632]
["bitfinex","ETHUSD",1746568524983,5.624083,1778.1,1777.9,5.632]
["bitfinex","ETHUSD",1746568525714,6.57879483,1778.2,1777.9,5.632]
["bitfinex","ETHUSD",1746568525895,5.79069483,1778.2,1777.9,11.25656817]
["bitfinex","ETHUSD",1746568526369,0.1668696,1778.2,1777.9,11.25656817]
["bitfinex","ETHUSD",1746568526568,0.1668696,1778.2,1777.9,13.58468558]
["bitfinex","ETHUSD",1746568527122,0.1668696,1778.2,1777.9,13.58456096]
["bitfinex","ETHUSD",1746568527327,0.1668696,1778.2,1778.0,5.62427602]
["bitfinex","ETHUSD",1746568527479,0.1668696,1778.2,1777.9,19.20894846]
["bitfinex","ETHUSD",1746568528185,5.624514,1778.0,1777.8,11.264]
["bitfinex","ETHUSD",1746568528385,5.62439265,1778.0,1777.8,11.264]
["bitfinex","ETHUSD",1746568529085,6.40326941,1778.1,1777.8,11.264]
["bitfinex","ETHUSD",1746568529411,12.02747859,1778.1,1777.8,11.264]
["bitfinex","ETHUSD",1746568529614,6.40326941,1778.1,1777.8,11.264]
["bitfinex","ETHUSD",1746568530716,6.40326941,1778.1,1777.9,0.18676692]
["bitfinex","ETHUSD",1746568532728,5.62416941,1778.1,1777.9,0.18676692]
["bitfinex","ETHUSD",1746568533323,5.62429696,1778.0,1777.9,0.18676692]
["bitfinex","ETHUSD",1746568536293,6.7491436,1778.0,1777.9,0.18676692]
["bitfinex","ETHUSD",1746568536624,5.62416941,1778.1,1777.9,0.98846692]
["bitfinex","ETHUSD",1746568537148,5.62416941,1778.1,1777.9,11.45076692]
["bitfinex","ETHUSD",1746568538199,0.1668696,1778.2,1778.0,0.8017]
["bitfinex","ETHUSD",1746568538521,0.1668696,1778.2,1778.1,0.18916984]
["bitfinex","ETHUSD",1746568544544,5.79053397,1778.2,1778.1,0.18916984]
["bitfinex","ETHUSD",1746568544714,0.1668696,1778.2,1778.1,0.18916984]
["bitfinex","ETHUSD",1746568557075,5.79053397,1778.2,1778.1,0.18916984]
["bitfinex","ETHUSD",1746568560693,5.79053397,1778.2,1778.1,5.82116984]
["bitfinex","ETHUSD",1746568564526,0.1668696,1778.2,1778.1,5.82116984]
["bitfinex","ETHUSD",1746568565712,7.12645816,1778.2,1778.1,0.18916984]
["bitfinex","ETHUSD",1746568566212,5.62429802,1778.0,1777.9,5.631]
["bitfinex","ETHUSD",1746568568611,6.37759802,1778.0,1777.9,5.631]
["bitfinex","ETHUSD",1746568569290,6.37759802,1778.0,1777.8,11.263]
["bitfinex","ETHUSD",1746568569675,0.7533,1778.0,1777.8,11.263]
["bitfinex","ETHUSD",1746568572644,6.37771571,1778.0,1777.8,11.263]
["bitfinex","ETHUSD",1746568573008,6.37762112,1778.0,1777.8,11.263]
["bitfinex","ETHUSD",1746568573542,0.7533,1778.0,1777.8,11.263]
["bitfinex","ETHUSD",1746568575149,6.37771118,1778.0,1777.8,11.263]
["bitfinex","ETHUSD",1746568575708,6.37771118,1778.0,1777.9,0.18819091]
["bitfinex","ETHUSD",1746568577203,7.5778808,1778.0,1777.9,0.18819091]
["bitfinex","ETHUSD",1746568589356,5.6252461,1777.7,1777.6,11.263]
["bitfinex","ETHUSD",1746568589843,5.6252461,1777.7,1777.6,11.45466221]
["bitfinex","ETHUSD",1746568590052,5.6252461,1777.7,1777.6,5.82366221]
["bitfinex","ETHUSD",1746568590255,5.6252461,1777.7,1777.6,11.45466221]
["bitfinex","ETHUSD",1746568595263,5.6252461,1777.7,1777.6,5.82366221]
["bitfinex","ETHUSD",1746568595463,6.82704847,1777.7,1777.6,5.82366221]
["bitfinex","ETHUSD",1746568595640,6.82704847,1777.7,1777.6,0.19166221]
["bitfinex","ETHUSD",1746568595834,5.62581579,1777.6,1777.4,5.631]
["bitfinex","ETHUSD",1746568596049,5.62587904,1777.5,1777.4,5.631]
["bitfinex","ETHUSD",1746568596776,5.62587904,1777.5,1777.3,5.633]
["bitfinex","ETHUSD",1746568596945,5.62619556,1777.4,1777.3,11.264]
["bitfinex","ETHUSD",1746568597640,11.25203616,1777.5,1777.3,11.264]
["bitfinex","ETHUSD",1746568598062,5.62587904,1777.5,1777.3,11.264]
["bitfinex","ETHUSD",1746568598364,5.62619556,1777.4,1777.3,5.633]
["bitfinex","ETHUSD",1746568598666,5.62619556,1777.4,1777.3,11.264]
["bitfinex","ETHUSD",1746568599064,5.62669483,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1746568599364,5.62669483,1777.3,1777.2,8.631]
["bitfinex","ETHUSD",1746568599868,5.62669483,1777.3,1777.2,5.631]
["bitfinex","ETHUSD",1746568600680,5.62669483,1777.3,1777.1,5.731]
["bitfinex","ETHUSD",1746568600880,5.62669483,1777.3,1777.1,11.362]
["bitfinex","ETHUSD",1746568601070,5.62669483,1777.3,1777.1,5.731]
["bitfinex","ETHUSD",1746568601470,5.62682871,1777.2,1777.1,5.731]
["bitfinex","ETHUSD",1746568601662,6.43152871,1777.2,1777.1,5.731]
["bitfinex","ETHUSD",1746568601863,6.43152871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746568605584,6.43152871,1777.2,1777.1,0.2966481]
["bitfinex","ETHUSD",1746568605783,6.43152871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746568605971,6.43152871,1777.2,1777.1,0.2966481]
["bitfinex","ETHUSD",1746568606166,6.43152871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746568606384,6.43152871,1777.2,1777.1,0.2966481]
["bitfinex","ETHUSD",1746568606582,11.25265552,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1746568606888,5.62666299,1777.3,1777.1,0.2966481]
["bitfinex","ETHUSD",1746568607052,5.62666299,1777.3,1777.2,0.7694]
["bitfinex","ETHUSD",1746568607454,5.62666299,1777.3,1777.2,6.6019676]
["bitfinex","ETHUSD",1746568607656,8.42917142,1777.5,1777.2,6.6019676]
["bitfinex","ETHUSD",1746568608186,8.42917142,1777.5,1777.2,12.2339676]
["bitfinex","ETHUSD",1746568608615,14.05528898,1777.5,1777.2,12.2339676]
["bitfinex","ETHUSD",1746568609212,0.8241,1777.4,1777.2,0.2005676]
["bitfinex","ETHUSD",1746568609391,5.62651212,1777.3,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568609595,6.4503724,1777.4,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568609905,12.07683082,1777.4,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568610515,5.62651212,1777.3,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568611187,5.62651212,1777.3,1777.2,0.2005676]
["bitfinex","ETHUSD",1746568611394,6.83420057,1777.3,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568613314,5.62651212,1777.3,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568614383,5.6262724,1777.4,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568614586,11.25273456,1777.4,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568614886,5.6262724,1777.4,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568616184,5.6262724,1777.4,1777.2,6.6186676]
["bitfinex","ETHUSD",1746568619526,5.62178622,1777.4,1777.2,6.6186676]
["bitfinex","ETHUSD",1746568620323,7.02688224,1777.4,1777.2,6.6186676]
["bitfinex","ETHUSD",1746568623432,7.02688224,1777.4,1777.2,12.2506676]
["bitfinex","ETHUSD",1746568624331,8.42917395,1777.5,1777.2,12.2506676]
["bitfinex","ETHUSD",1746568625032,14.05531404,1777.5,1777.2,12.2506676]
["bitfinex","ETHUSD",1746568625531,5.62622342,1777.4,1777.2,12.2506676]
["bitfinex","ETHUSD",1746568629334,5.61505665,1777.4,1777.2,12.2506676]
["bitfinex","ETHUSD",1746568637368,5.61505665,1777.4,1777.2,5.8325676]
["bitfinex","ETHUSD",1746568637541,6.39335665,1777.4,1777.3,5.63]
["bitfinex","ETHUSD",1746568637742,7.87560752,1777.4,1777.3,5.83163546]
["bitfinex","ETHUSD",1746568638654,6.39335665,1777.4,1777.3,5.83163546]
["bitfinex","ETHUSD",1746568642176,5.61505665,1777.4,1777.3,5.83163546]
["bitfinex","ETHUSD",1746568644277,5.61505665,1777.4,1777.3,0.20163546]
["bitfinex","ETHUSD",1746568644278,6.37595665,1777.4,1777.3,0.20163546]
["bitfinex","ETHUSD",1746568644640,6.39811212,1777.3,1777.2,5.629]
["bitfinex","ETHUSD",1746568648076,6.39811212,1777.3,1777.2,5.579]
["bitfinex","ETHUSD",1746568648261,7.599429,1777.3,1777.2,5.579]
["bitfinex","ETHUSD",1746568650875,7.599429,1777.3,1777.2,5.77107826]
["bitfinex","ETHUSD",1746568652810,7.599429,1777.3,1777.2,0.19207826]
["bitfinex","ETHUSD",1746568663776,5.62682871,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1746568663977,5.62682871,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568663978,6.39852871,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568664176,7.72116448,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568665132,10.52429024,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568671536,12.90355015,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568689485,10.52429024,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568689691,12.90355015,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568691691,10.52429024,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568691896,9.75259024,1777.2,1777.1,0.29448218]
["bitfinex","ETHUSD",1746568699879,9.75259024,1777.2,1777.1,1.07348218]
["bitfinex","ETHUSD",1746568700081,2.80312576,1777.2,1777.1,1.07348218]
["bitfinex","ETHUSD",1746568700406,2.80312576,1777.2,1777.1,6.70062752]
["bitfinex","ETHUSD",1746568700608,2.80312576,1777.2,1777.1,1.07348218]
["bitfinex","ETHUSD",1746568701521,2.80312576,1777.2,1777.1,6.70062752]
["bitfinex","ETHUSD",1746568701708,2.80312576,1777.2,1777.1,9.2966397]
["bitfinex","ETHUSD",1746568703111,2.80312576,1777.2,1777.1,3.66949436]
["bitfinex","ETHUSD",1746568703427,5.63786589,1777.4,1777.2,0.8209]
["bitfinex","ETHUSD",1746568703627,5.63786589,1777.4,1777.3,0.19617379]
["bitfinex","ETHUSD",1746568703833,5.63786589,1777.4,1777.3,0.8209]
["bitfinex","ETHUSD",1746568704036,5.63786589,1777.4,1777.3,1.01707379]
["bitfinex","ETHUSD",1746568705406,5.63786589,1777.4,1777.3,0.19617379]
["bitfinex","ETHUSD",1746568705610,5.62682871,1777.2,1777.1,0.8952]
["bitfinex","ETHUSD",1746568705935,5.62682871,1777.2,1777.1,1.07932259]
["bitfinex","ETHUSD",1746568715537,5.62682871,1777.2,1777.1,0.28412259]
["bitfinex","ETHUSD",1746568716237,6.75217694,1777.2,1777.1,0.28412259]
["bitfinex","ETHUSD",1746568716734,5.62682871,1777.2,1777.1,0.28412259]
["bitfinex","ETHUSD",1746568719661,5.62682871,1777.2,1777.1,1.05822259]
["bitfinex","ETHUSD",1746568719855,5.62665359,1777.3,1777.2,0.7741]
["bitfinex","ETHUSD",1746568720239,5.62665359,1777.3,1777.2,0.95822259]
["bitfinex","ETHUSD",1746568727503,5.6379551,1777.4,1777.2,0.95822259]
["bitfinex","ETHUSD",1746568727809,0.01156156,1777.4,1777.2,0.95822259]
["bitfinex","ETHUSD",1746568727967,0.01156156,1777.4,1777.2,6.5850266]
["bitfinex","ETHUSD",1746568728303,0.01156156,1777.4,1777.3,7.03750266]
["bitfinex","ETHUSD",1746568728508,0.01156156,1777.4,1777.3,7.22429495]
["bitfinex","ETHUSD",1746568730701,0.01156156,1777.4,1777.3,16.78604881]
["bitfinex","ETHUSD",1746568730887,0.01156156,1777.4,1777.3,16.72978751]
["bitfinex","ETHUSD",1746568731314,0.01156156,1777.4,1777.3,19.72978751]
["bitfinex","ETHUSD",1746568732206,0.01156156,1777.4,1777.3,20.14794986]
["bitfinex","ETHUSD",1746568732408,0.01156156,1777.4,1777.3,23.4769303]
["bitfinex","ETHUSD",1746568732616,0.01156156,1777.4,1777.3,20.14794986]
["bitfinex","ETHUSD",1746568736422,0.01156156,1777.4,1777.3,19.59794986]
["bitfinex","ETHUSD",1746568736584,0.01156156,1777.4,1777.3,20.14794986]
["bitfinex","ETHUSD",1746568740648,0.01156156,1777.4,1777.3,20.14594986]
["bitfinex","ETHUSD",1746568744447,0.8054,1777.9,1777.7,5.62513505]
["bitfinex","ETHUSD",1746568744655,0.8054,1777.9,1777.8,0.17940801]
["bitfinex","ETHUSD",1746568744863,6.43953183,1778.0,1777.8,0.17940801]
["bitfinex","ETHUSD",1746568746446,0.8151,1778.0,1777.8,0.17940801]
["bitfinex","ETHUSD",1746568746647,9.40965864,1778.2,1777.8,7.50858787]
["bitfinex","ETHUSD",1746568746850,9.40965864,1778.2,1777.8,13.91370169]
["bitfinex","ETHUSD",1746568747154,9.40965864,1778.2,1777.9,5.62456719]
["bitfinex","ETHUSD",1746568747570,3.78579536,1778.2,1778.0,5.79913226]
["bitfinex","ETHUSD",1746568747865,3.78579536,1778.2,1778.0,0.17487159]
["bitfinex","ETHUSD",1746568748175,2.96999536,1778.2,1778.0,6.94133733]
["bitfinex","ETHUSD",1746568748474,2.96999536,1778.2,1778.1,5.62398065]
["bitfinex","ETHUSD",1746568748634,0.1668696,1778.2,1778.1,5.79680716]
["bitfinex","ETHUSD",1746568749131,0.1668696,1778.2,1778.1,17.03780716]
["bitfinex","ETHUSD",1746568751947,0.1668696,1778.2,1778.1,24.6788876]
["bitfinex","ETHUSD",1746568752138,0.1668696,1778.2,1778.1,27.82342293]
["bitfinex","ETHUSD",1746568755336,0.1668696,1778.2,1778.1,24.49444249]
["bitfinex","ETHUSD",1746568756785,0.1668696,1778.2,1778.1,24.9111115]
["bitfinex","ETHUSD",1746568759260,0.1668696,1778.2,1778.1,26.8111115]
["bitfinex","ETHUSD",1746568760943,2.80312576,1778.8,1778.7,5.62208354]
["bitfinex","ETHUSD",1746568761160,0.7751,1779.0,1778.7,17.57905387]
["bitfinex","ETHUSD",1746568761347,0.7751,1779.0,1778.7,23.20093988]
["bitfinex","ETHUSD",1746568761686,0.7751,1779.0,1778.7,17.57885361]
["bitfinex","ETHUSD",1746568761972,0.7751,1779.0,1778.8,5.62163871]
["bitfinex","ETHUSD",1746568762176,0.7751,1779.0,1778.8,5.62160795]
["bitfinex","ETHUSD",1746568762479,0.7751,1779.0,1778.9,0.15976198]
["bitfinex","ETHUSD",1746568762777,0.7751,1779.0,1778.8,7.94165492]
["bitfinex","ETHUSD",1746568762986,0.7751,1779.0,1778.9,0.15976198]
["bitfinex","ETHUSD",1746568763352,0.7751,1779.0,1778.8,7.94165492]
["bitfinex","ETHUSD",1746568763569,0.7751,1779.0,1778.9,0.15976198]
["bitfinex","ETHUSD",1746568763977,6.39645642,1779.0,1778.7,11.79720835]
["bitfinex","ETHUSD",1746568764176,6.39645642,1779.0,1778.9,0.15976198]
["bitfinex","ETHUSD",1746568764345,5.62145703,1778.9,1778.7,11.235]
["bitfinex","ETHUSD",1746568764543,5.62145703,1778.9,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568765902,6.39645642,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568766201,12.01784517,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568766493,13.21962969,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568767096,7.59824094,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568773514,13.21962031,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568773832,13.23118187,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568774316,13.21962031,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568774515,7.59824094,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568775414,5.62145145,1778.9,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568776099,13.2196335,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568776814,13.21963624,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568778047,5.62145145,1778.9,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568786454,13.21965071,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568787762,7.59824094,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568788940,13.21960711,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568789273,7.59824094,1779.0,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568789865,5.62145145,1778.9,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568791072,7.61284224,1778.9,1778.8,0.15976198]
["bitfinex","ETHUSD",1746568791251,5.62193132,1778.8,1778.6,11.228]
["bitfinex","ETHUSD",1746568791451,5.62193132,1778.8,1778.7,0.1545206]
["bitfinex","ETHUSD",1746568791776,6.41153132,1778.8,1778.7,0.1545206]
["bitfinex","ETHUSD",1746568803810,6.41153132,1778.8,1778.7,0.14295904]
["bitfinex","ETHUSD",1746568804008,8.11039145,1778.8,1778.7,0.14295904]
["bitfinex","ETHUSD",1746568804520,7.32079145,1778.8,1778.7,0.14295904]
["bitfinex","ETHUSD",1746568806392,5.62193132,1778.8,1778.7,0.14295904]
["bitfinex","ETHUSD",1746568806592,5.62159836,1778.9,1778.7,0.14295904]
["bitfinex","ETHUSD",1746568806792,5.62131179,1779.0,1778.7,4.26813948]
["bitfinex","ETHUSD",1746568806977,5.62131179,1779.0,1778.7,9.88313948]
["bitfinex","ETHUSD",1746568807175,5.62131179,1779.0,1778.7,15.50519653]
["bitfinex","ETHUSD",1746568807481,5.62100449,1779.1,1778.7,18.17923635]
["bitfinex","ETHUSD",1746568807482,11.24206729,1779.1,1778.7,18.17923635]
["bitfinex","ETHUSD",1746568807678,5.62100449,1779.1,1778.8,0.8073]
["bitfinex","ETHUSD",1746568807997,5.62069782,1779.2,1778.8,6.42899689]
["bitfinex","ETHUSD",1746568808310,5.62029839,1779.3,1779.0,0.831]
["bitfinex","ETHUSD",1746568808608,5.62029839,1779.3,1779.0,6.45209639]
["bitfinex","ETHUSD",1746568808764,5.62029839,1779.3,1779.0,12.06509639]
["bitfinex","ETHUSD",1746568809206,5.62029839,1779.3,1779.0,6.444]
["bitfinex","ETHUSD",1746568809407,5.62029839,1779.3,1779.0,12.06511125]
["bitfinex","ETHUSD",1746568809627,5.62005488,1779.4,1779.0,7.71168715]
["bitfinex","ETHUSD",1746568809785,5.61972459,1779.5,1779.1,9.77626657]
["bitfinex","ETHUSD",1746568809966,5.61972459,1779.5,1779.1,21.0118597]
["bitfinex","ETHUSD",1746568810169,5.61972459,1779.5,1779.2,5.62044998]
["bitfinex","ETHUSD",1746568810378,4.91247969,1779.6,1779.4,9.77542674]
["bitfinex","ETHUSD",1746568810582,4.91247969,1779.6,1779.5,22.25799298]
["bitfinex","ETHUSD",1746568810810,4.91247969,1779.6,1779.5,22.20179872]
["bitfinex","ETHUSD",1746568810972,1.52322954,1779.6,1779.5,22.20179872]
["bitfinex","ETHUSD",1746568811172,6.04612886,1779.8,1779.7,6.16892453]
["bitfinex","ETHUSD",1746568811451,6.04612886,1779.8,1779.7,13.25520497]
["bitfinex","ETHUSD",1746568811591,10.5807255,1780.1,1780.0,0.55]
["bitfinex","ETHUSD",1746568811929,4.92449584,1780.3,1780.2,6.95364636]
["bitfinex","ETHUSD",1746568812085,6.06091796,1780.6,1780.5,6.95269988]
["bitfinex","ETHUSD",1746568812279,6.06091796,1780.6,1780.5,24.58783902]
["bitfinex","ETHUSD",1746568812531,6.06091796,1780.6,1780.5,4.3363]
["bitfinex","ETHUSD",1746568812680,6.06091796,1780.6,1780.5,12.0373]
["bitfinex","ETHUSD",1746568813085,6.06091796,1780.6,1780.5,20.65369988]
["bitfinex","ETHUSD",1746568813285,6.06091796,1780.6,1780.5,24.53268032]
["bitfinex","ETHUSD",1746568813516,6.06091796,1780.6,1780.5,27.54761959]
["bitfinex","ETHUSD",1746568815399,2.21315899,1780.6,1780.5,27.54761959]
["bitfinex","ETHUSD",1746568816044,0.1,1780.9,1780.8,6.39355372]
["bitfinex","ETHUSD",1746568816234,0.1,1780.9,1780.8,9.39355372]
["bitfinex","ETHUSD",1746568817043,0.1,1780.9,1780.8,3.7781]
["bitfinex","ETHUSD",1746568817322,0.1,1780.9,1780.8,11.21582454]
["bitfinex","ETHUSD",1746568817730,0.1,1780.9,1780.8,11.3451615]
["bitfinex","ETHUSD",1746568817932,0.1,1780.9,1780.8,14.67414194]
["bitfinex","ETHUSD",1746568818489,0.1,1780.9,1780.8,14.54480498]
["bitfinex","ETHUSD",1746568819928,0.4058062,1781.7,1781.6,6.40213219]
["bitfinex","ETHUSD",1746568820142,0.4058062,1781.7,1781.6,21.27313219]
["bitfinex","ETHUSD",1746568820295,0.4058062,1781.7,1781.6,18.98918044]
["bitfinex","ETHUSD",1746568820493,0.4058062,1781.7,1781.6,21.27313219]
["bitfinex","ETHUSD",1746568820702,0.4058062,1781.7,1781.6,15.6602]
["bitfinex","ETHUSD",1746568821119,0.4058062,1781.7,1781.6,23.31084668]
["bitfinex","ETHUSD",1746568821302,0.4058062,1781.7,1781.6,22.60914668]
["bitfinex","ETHUSD",1746568821829,0.4058062,1781.7,1781.6,28.73813438]
["bitfinex","ETHUSD",1746568822035,0.4058062,1781.7,1781.6,29.55175636]
["bitfinex","ETHUSD",1746568822222,0.4058062,1781.7,1781.6,28.73813438]
["bitfinex","ETHUSD",1746568822422,0.1,1781.9,1781.8,6.16230216]
["bitfinex","ETHUSD",1746568822730,0.1,1781.9,1781.8,16.76877091]
["bitfinex","ETHUSD",1746568823099,0.1,1781.9,1781.8,5.02748105]
["bitfinex","ETHUSD",1746568823297,0.1,1781.9,1781.8,16.40448105]
["bitfinex","ETHUSD",1746568823551,0.1,1781.9,1781.8,14.384]
["bitfinex","ETHUSD",1746568823827,0.1,1781.9,1781.8,11.384]
["bitfinex","ETHUSD",1746568824005,5.7119872,1781.9,1781.8,11.384]
["bitfinex","ETHUSD",1746568824532,6.5333872,1781.9,1781.8,11.384]
["bitfinex","ETHUSD",1746568824831,0.1,1781.9,1781.8,11.384]
["bitfinex","ETHUSD",1746568825130,0.1,1781.9,1781.8,13.13529877]
["bitfinex","ETHUSD",1746568825430,5.61179935,1782.0,1781.8,11.384]
["bitfinex","ETHUSD",1746568825602,5.6114655,1782.1,1781.8,11.384]
["bitfinex","ETHUSD",1746568825953,6.42350957,1782.2,1781.9,0.056117]
["bitfinex","ETHUSD",1746568826247,5.61138839,1782.1,1781.8,11.384]
["bitfinex","ETHUSD",1746568826481,5.61168585,1782.0,1781.8,11.384]
["bitfinex","ETHUSD",1746568826589,5.6119872,1781.9,1781.8,11.384]
["bitfinex","ETHUSD",1746568826932,6.4049872,1781.9,1781.8,5.642]
["bitfinex","ETHUSD",1746568827232,6.4049872,1781.9,1781.5,5.775]
["bitfinex","ETHUSD",1746568827233,5.61293219,1781.6,1781.5,11.416]
["bitfinex","ETHUSD",1746568827599,5.6141358,1781.3,1781.2,5.776]
["bitfinex","ETHUSD",1746568827930,5.6141358,1781.3,1781.2,5.639]
["bitfinex","ETHUSD",1746568828116,6.73691751,1781.3,1781.2,5.639]
["bitfinex","ETHUSD",1746568828295,5.61436502,1781.2,1780.9,5.779]
["bitfinex","ETHUSD",1746568828629,5.61504271,1781.0,1780.9,5.777]
["bitfinex","ETHUSD",1746568828815,6.39304271,1781.0,1780.8,5.639]
["bitfinex","ETHUSD",1746568829021,5.61513841,1780.9,1780.8,5.639]
["bitfinex","ETHUSD",1746568829217,6.81595652,1780.9,1780.8,5.639]
["bitfinex","ETHUSD",1746568829396,5.61627407,1780.6,1780.5,5.639]
["bitfinex","ETHUSD",1746568830547,5.61639988,1780.5,1780.4,3.76776274]
["bitfinex","ETHUSD",1746568830837,5.61639988,1780.5,1780.4,11.412]
["bitfinex","ETHUSD",1746568831856,5.61639988,1780.5,1780.1,8.717467]
["bitfinex","ETHUSD",1746568831857,5.61734636,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746568832015,6.74078954,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746568832200,7.53898954,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1746568833103,5.6172554,1780.3,1780.1,0.20695328]
["bitfinex","ETHUSD",1746568833332,6.41473614,1780.5,1780.2,5.769]
["bitfinex","ETHUSD",1746568833497,5.61653614,1780.5,1780.2,5.94044746]
["bitfinex","ETHUSD",1746568833698,5.61547303,1780.8,1780.4,0.55]
["bitfinex","ETHUSD",1746568833932,5.61547303,1780.8,1780.5,5.61629054]
["bitfinex","ETHUSD",1746568834155,5.61547303,1780.8,1780.6,5.89212685]
["bitfinex","ETHUSD",1746568834530,6.81614513,1780.9,1780.6,5.89212685]
["bitfinex","ETHUSD",1746568835144,5.61532702,1780.9,1780.6,5.89212685]
["bitfinex","ETHUSD",1746568835553,5.61532702,1780.9,1780.7,5.641]
["bitfinex","ETHUSD",1746568835762,0.7982,1781.0,1780.7,11.31281884]
["bitfinex","ETHUSD",1746568836062,5.614844,1781.0,1780.8,0.11412685]
["bitfinex","ETHUSD",1746568836238,5.6146927,1781.1,1780.8,0.11412685]
["bitfinex","ETHUSD",1746568836423,5.61484047,1781.0,1780.8,0.11412685]
["bitfinex","ETHUSD",1746568836626,5.61397791,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1746568836860,6.39322855,1781.4,1781.1,11.53549496]
["bitfinex","ETHUSD",1746568837059,5.61372855,1781.4,1781.1,11.53549496]
["bitfinex","ETHUSD",1746568837365,8.61195316,1782.0,1781.2,0.55]
["bitfinex","ETHUSD",1746568837366,12.0402987,1781.7,1781.2,0.55]
["bitfinex","ETHUSD",1746568837553,5.6133666,1781.5,1781.3,0.10925519]
["bitfinex","ETHUSD",1746568837781,0.8147,1781.7,1781.4,0.8235]
["bitfinex","ETHUSD",1746568837782,11.22571088,1781.7,1781.4,0.8235]
["bitfinex","ETHUSD",1746568837965,11.22571088,1781.7,1781.5,11.428]
["bitfinex","ETHUSD",1746568837966,6.73536053,1781.7,1781.5,11.428]
["bitfinex","ETHUSD",1746568838129,0.8019,1782.1,1781.6,0.65580257]
["bitfinex","ETHUSD",1746568838130,5.61210717,1781.9,1781.6,0.65580257]
["bitfinex","ETHUSD",1746568838473,5.61171264,1782.0,1781.7,0.05611984]
["bitfinex","ETHUSD",1746568838642,12.4261665,1782.0,1781.6,6.26865372]
["bitfinex","ETHUSD",1746568838842,6.81423847,1782.0,1781.6,6.26865372]
["bitfinex","ETHUSD",1746568839045,5.61163752,1782.1,1781.7,5.66871492]
["bitfinex","ETHUSD",1746568839268,11.22330194,1782.1,1781.8,0.10571406]
["bitfinex","ETHUSD",1746568839465,5.61163752,1782.1,1781.9,11.456]
["bitfinex","ETHUSD",1746568839764,6.44065147,1782.4,1782.0,0.55]
["bitfinex","ETHUSD",1746568839963,6.2548101,1782.3,1782.0,0.55]
["bitfinex","ETHUSD",1746568840163,6.25490247,1782.3,1782.0,0.55]
["bitfinex","ETHUSD",1746568840365,5.61020527,1782.5,1782.1,5.66719573]
["bitfinex","ETHUSD",1746568840669,5.61020527,1782.5,1782.1,0.55]
["bitfinex","ETHUSD",1746568840670,5.61031296,1782.5,1782.1,0.55]
["bitfinex","ETHUSD",1746568840975,0.7863,1782.6,1782.1,0.55]
["bitfinex","ETHUSD",1746568840976,6.39625881,1782.6,1782.1,0.55]
["bitfinex","ETHUSD",1746568841152,6.24989302,1782.5,1782.1,0.55]
["bitfinex","ETHUSD",1746568841492,6.24973786,1782.5,1782.1,0.60610385]
["bitfinex","ETHUSD",1746568841645,6.24985422,1782.5,1782.1,6.16132989]
["bitfinex","ETHUSD",1746568841970,6.24985422,1782.5,1782.1,6.21743374]
["bitfinex","ETHUSD",1746568842361,5.61055822,1782.4,1782.1,0.55]
["bitfinex","ETHUSD",1746568842780,6.24997043,1782.5,1782.1,0.55]
["bitfinex","ETHUSD",1746568842972,6.24997043,1782.5,1782.1,0.60610385]
["bitfinex","ETHUSD",1746568843273,5.61044028,1782.4,1782.1,0.55]
["bitfinex","ETHUSD",1746568843473,0.1,1782.9,1782.1,0.55]
["bitfinex","ETHUSD",1746568843474,5.60926675,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1746568843671,5.60926675,1782.8,1782.0,3.0]
["bitfinex","ETHUSD",1746568843672,0.7696,1782.2,1781.6,0.7601]
["bitfinex","ETHUSD",1746568843872,5.61198715,1782.0,1781.6,0.7601]
["bitfinex","ETHUSD",1746568844080,5.61198715,1782.0,1781.4,12.01254921]
["bitfinex","ETHUSD",1746568844081,5.59702724,1781.8,1781.4,12.01254921]
["bitfinex","ETHUSD",1746568844373,1.33079871,1782.0,1781.5,8.61309597]
["bitfinex","ETHUSD",1746568844574,5.61222132,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1746568844774,5.61230452,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1746568844980,5.6123112,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1746568845176,6.38139901,1782.0,1781.6,0.60612369]
["bitfinex","ETHUSD",1746568845369,5.61213293,1781.9,1781.7,5.908]
["bitfinex","ETHUSD",1746568845551,5.61213293,1781.9,1781.8,5.905]
["bitfinex","ETHUSD",1746568846359,5.61213293,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1746568846554,5.61213293,1781.9,1781.5,8.905]
["bitfinex","ETHUSD",1746568846555,5.61284866,1781.7,1781.5,8.905]
["bitfinex","ETHUSD",1746568846755,0.63817329,1781.9,1781.5,8.905]
["bitfinex","ETHUSD",1746568846955,5.6126602,1781.7,1781.5,8.905]
["bitfinex","ETHUSD",1746568847284,5.61265489,1781.7,1781.5,8.905]
["bitfinex","ETHUSD",1746568847697,3.10328226,1781.6,1781.5,8.905]
["bitfinex","ETHUSD",1746568847863,5.61293219,1781.6,1781.2,0.7729]
["bitfinex","ETHUSD",1746568848057,5.61357447,1781.4,1781.3,5.905]
["bitfinex","ETHUSD",1746568848270,5.61388272,1781.3,1781.1,18.556]
["bitfinex","ETHUSD",1746568848491,5.61388272,1781.3,1781.2,11.806]
["bitfinex","ETHUSD",1746568848847,5.61371246,1781.4,1781.2,11.806]
["bitfinex","ETHUSD",1746568849079,5.61307669,1781.6,1781.3,3.55]
["bitfinex","ETHUSD",1746568849386,5.61298656,1781.6,1781.3,3.55]
["bitfinex","ETHUSD",1746568849585,5.61230216,1781.8,1781.3,9.21983219]
["bitfinex","ETHUSD",1746568849777,5.61278283,1781.7,1781.3,3.60613119]
["bitfinex","ETHUSD",1746568850179,5.61294427,1781.6,1781.3,3.60613119]
["bitfinex","ETHUSD",1746568850380,5.61294427,1781.6,1781.3,6.01238165]
["bitfinex","ETHUSD",1746568850699,5.61274036,1781.7,1781.3,6.01238165]
["bitfinex","ETHUSD",1746568850870,5.61274036,1781.7,1781.4,0.8111]
["bitfinex","ETHUSD",1746568851192,5.61266269,1781.7,1781.5,0.05612834]
["bitfinex","ETHUSD",1746568851368,5.61266269,1781.7,1781.6,11.814]
["bitfinex","ETHUSD",1746568851575,5.61249311,1781.8,1781.6,11.814]
["bitfinex","ETHUSD",1746568851748,11.2250781,1781.8,1781.6,11.814]
["bitfinex","ETHUSD",1746568852094,5.61261716,1781.7,1781.6,11.814]
["bitfinex","ETHUSD",1746568853273,16.0,1785.7,1781.7,0.55]
["bitfinex","ETHUSD",1746568853274,0.7668,1782.1,1781.7,0.55]
["bitfinex","ETHUSD",1746568853481,5.61187642,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1746568853690,5.6121171,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746568854257,5.61187642,1782.0,1781.7,3.05612392]
["bitfinex","ETHUSD",1746568854483,5.61187642,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1746568854695,11.22380262,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1746568854987,5.61226805,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746568855150,5.61214636,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746568856668,5.61183964,1782.0,1781.7,3.05612013]
["bitfinex","ETHUSD",1746568856669,5.61185278,1782.0,1781.7,3.05612013]
["bitfinex","ETHUSD",1746568856868,0.7668,1782.1,1781.7,3.05612013]
["bitfinex","ETHUSD",1746568857082,6.37838578,1782.1,1781.7,10.71689346]
["bitfinex","ETHUSD",1746568857397,5.61202631,1781.9,1781.7,5.04829291]
["bitfinex","ETHUSD",1746568857770,5.61202631,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746568857771,5.61223255,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1746568857967,6.37830028,1782.1,1781.7,3.0]
["bitfinex","ETHUSD",1746568858169,0.7668,1782.1,1781.7,3.82612045]
["bitfinex","ETHUSD",1746568858386,5.61154228,1782.1,1781.7,9.43865695]
["bitfinex","ETHUSD",1746568858794,6.41444023,1782.3,1781.9,5.61180941]
["bitfinex","ETHUSD",1746568858993,5.61090457,1782.3,1782.0,11.811]
["bitfinex","ETHUSD",1746568859193,11.22187584,1782.3,1782.0,11.811]
["bitfinex","ETHUSD",1746568859519,5.61090457,1782.3,1782.0,11.811]
["bitfinex","ETHUSD",1746568860171,5.61104356,1782.2,1782.0,11.811]
["bitfinex","ETHUSD",1746568860773,5.6110571,1782.2,1782.0,11.811]
["bitfinex","ETHUSD",1746568860983,5.61087635,1782.3,1782.0,11.811]
["bitfinex","ETHUSD",1746568861179,5.6092899,1782.8,1782.0,11.811]
["bitfinex","ETHUSD",1746568861400,5.61135738,1782.1,1782.0,11.811]
["bitfinex","ETHUSD",1746568861569,5.61149783,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1746568861773,5.61167227,1782.0,1781.9,3.0]
["bitfinex","ETHUSD",1746568862779,5.61167227,1782.0,1781.8,11.815]
["bitfinex","ETHUSD",1746568862984,5.61152373,1782.1,1781.8,11.815]
["bitfinex","ETHUSD",1746568863185,5.61126229,1782.2,1781.8,17.42706498]
["bitfinex","ETHUSD",1746568863777,5.61091006,1782.3,1781.9,6.16179772]
["bitfinex","ETHUSD",1746568864095,6.42048559,1782.4,1782.0,5.61155006]
["bitfinex","ETHUSD",1746568864298,0.8062,1782.6,1782.2,0.55]
["bitfinex","ETHUSD",1746568864473,6.38912893,1782.8,1782.3,18.31108798]
["bitfinex","ETHUSD",1746568864674,0.63891289,1782.7,1782.4,6.16040583]
["bitfinex","ETHUSD",1746568864881,0.63891289,1782.7,1782.4,6.16020787]
["bitfinex","ETHUSD",1746568865081,0.7799,1782.8,1782.4,6.16020787]
["bitfinex","ETHUSD",1746568865082,0.7799,1782.8,1782.4,6.16017605]
["bitfinex","ETHUSD",1746568865483,0.7799,1782.8,1782.5,5.915]
["bitfinex","ETHUSD",1746568865807,0.1,1782.9,1782.4,0.55]
["bitfinex","ETHUSD",1746568866113,5.70898605,1782.9,1782.5,11.57916424]
["bitfinex","ETHUSD",1746568866275,6.91874325,1782.9,1782.5,11.52289355]
["bitfinex","ETHUSD",1746568866608,6.91883299,1782.9,1782.5,11.52296928]
["bitfinex","ETHUSD",1746568867109,6.91883299,1782.9,1782.6,0.55]
["bitfinex","ETHUSD",1746568867406,1.3097572,1782.9,1782.7,5.904]
["bitfinex","ETHUSD",1746568867782,6.91862282,1782.9,1782.7,5.904]
["bitfinex","ETHUSD",1746568868288,6.91870107,1782.9,1782.7,5.904]
["bitfinex","ETHUSD",1746568869014,1.3097572,1782.9,1782.7,5.904]
["bitfinex","ETHUSD",1746568869307,6.91882333,1782.9,1782.7,5.904]
["bitfinex","ETHUSD",1746568869507,6.30103646,1782.8,1782.7,5.904]
["bitfinex","ETHUSD",1746568869810,5.6108832,1782.3,1782.1,0.7994]
["bitfinex","ETHUSD",1746568870011,5.6108832,1782.3,1782.0,18.546]
["bitfinex","ETHUSD",1746568870012,5.61135738,1782.1,1782.0,18.546]
["bitfinex","ETHUSD",1746568870219,5.61124307,1782.2,1782.0,18.546]
["bitfinex","ETHUSD",1746568870511,5.61135738,1782.1,1782.0,18.546]
["bitfinex","ETHUSD",1746568870806,6.73361743,1782.1,1781.9,9.67076274]
["bitfinex","ETHUSD",1746568871009,5.61167227,1782.0,1781.9,3.76776274]
["bitfinex","ETHUSD",1746568871308,12.34527278,1782.1,1781.9,3.76776274]
["bitfinex","ETHUSD",1746568871612,6.73361743,1782.1,1781.9,3.76776274]
["bitfinex","ETHUSD",1746568871813,5.61139053,1782.1,1781.9,3.76776274]
["bitfinex","ETHUSD",1746568872018,5.61139053,1782.1,1781.8,15.28305887]
["bitfinex","ETHUSD",1746568872512,5.61139053,1782.1,1781.8,9.67076274]
["bitfinex","ETHUSD",1746568873015,11.22185314,1782.3,1782.0,0.7868]
["bitfinex","ETHUSD",1746568873216,5.61087724,1782.3,1782.0,0.7868]
["bitfinex","ETHUSD",1746568873812,5.61087724,1782.3,1782.0,6.39844095]
["bitfinex","ETHUSD",1746568874020,11.22124248,1782.4,1782.0,6.39844095]
["bitfinex","ETHUSD",1746568874314,5.60988425,1782.6,1782.3,0.55]
["bitfinex","ETHUSD",1746568874516,0.803,1782.8,1782.4,6.7137]
["bitfinex","ETHUSD",1746568874684,5.60999321,1782.6,1782.5,5.911]
["bitfinex","ETHUSD",1746568875183,5.70906594,1782.9,1782.5,5.911]
["bitfinex","ETHUSD",1746568875388,5.70906594,1782.9,1782.6,0.55]
["bitfinex","ETHUSD",1746568875787,0.1,1782.9,1782.6,0.55]
["bitfinex","ETHUSD",1746568875982,0.1,1782.9,1782.8,0.55]
["bitfinex","ETHUSD",1746568876183,0.1,1782.9,1782.8,13.16657409]
["bitfinex","ETHUSD",1746568876398,0.1,1782.9,1782.8,19.01848465]
["bitfinex","ETHUSD",1746568876595,0.1,1782.9,1782.8,15.34853104]
["bitfinex","ETHUSD",1746568876806,0.1,1782.9,1782.8,0.55]
["bitfinex","ETHUSD",1746568877005,5.70895704,1782.9,1782.8,11.833]
["bitfinex","ETHUSD",1746568877233,0.1,1782.9,1782.8,11.833]
["bitfinex","ETHUSD",1746568877795,5.70883953,1782.9,1782.8,11.833]
["bitfinex","ETHUSD",1746568878011,0.1,1782.9,1782.8,12.6616]
["bitfinex","ETHUSD",1746568878323,0.1,1782.9,1782.8,13.2116]
["bitfinex","ETHUSD",1746568878510,0.1,1782.9,1782.8,18.82075413]
["bitfinex","ETHUSD",1746568878716,0.1,1782.9,1782.8,21.26375757]
["bitfinex","ETHUSD",1746568879447,0.1,1782.9,1782.8,24.26375757]
["bitfinex","ETHUSD",1746568880896,0.4058062,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1746568881123,0.4058062,1783.5,1783.4,11.843]
["bitfinex","ETHUSD",1746568881434,0.4058062,1783.5,1782.8,15.7009]
["bitfinex","ETHUSD",1746568881435,5.60837417,1783.1,1782.8,15.7009]
["bitfinex","ETHUSD",1746568881795,5.60763062,1783.3,1782.8,12.7009]
["bitfinex","ETHUSD",1746568882023,5.60835588,1783.1,1782.8,12.7009]
["bitfinex","ETHUSD",1746568882222,0.56076306,1783.2,1783.0,5.60843292]
["bitfinex","ETHUSD",1746568882430,5.60758217,1783.3,1782.9,6.15873098]
["bitfinex","ETHUSD",1746568882738,5.60742261,1783.4,1782.9,6.15873098]
["bitfinex","ETHUSD",1746568882739,5.60827232,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1746568882945,5.60811837,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1746568883234,5.60770516,1783.3,1782.9,8.60864564]
["bitfinex","ETHUSD",1746568883402,5.60789613,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1746568883603,6.16911323,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1746568884840,6.16911323,1783.1,1782.8,12.7009]
["bitfinex","ETHUSD",1746568884996,5.60853972,1783.0,1782.8,12.7009]
["bitfinex","ETHUSD",1746568885198,6.16917709,1783.1,1782.8,12.7009]
["bitfinex","ETHUSD",1746568885399,0.4058062,1783.5,1782.9,0.60608352]
["bitfinex","ETHUSD",1746568885601,5.60745761,1783.4,1783.0,5.60840789]
["bitfinex","ETHUSD",1746568886137,5.60760665,1783.3,1782.9,11.76727423]
["bitfinex","ETHUSD",1746568886300,5.60760665,1783.3,1782.9,6.15862132]
["bitfinex","ETHUSD",1746568886702,0.7664,1783.2,1782.6,5.60964341]
["bitfinex","ETHUSD",1746568886925,5.60873536,1783.0,1782.5,17.54186394]
["bitfinex","ETHUSD",1746568887117,5.60884255,1782.9,1782.5,17.54186394]
["bitfinex","ETHUSD",1746568887314,5.60921924,1782.8,1782.5,11.932]
["bitfinex","ETHUSD",1746568887529,0.56087354,1783.0,1782.6,0.83169208]
["bitfinex","ETHUSD",1746568887729,5.60743904,1783.4,1783.0,5.60834888]
["bitfinex","ETHUSD",1746568887918,0.4058062,1783.5,1783.2,0.55]
["bitfinex","ETHUSD",1746568888120,0.4058062,1783.5,1783.2,6.21382695]
["bitfinex","ETHUSD",1746568888452,0.4058062,1783.5,1783.2,6.15775575]
["bitfinex","ETHUSD",1746568888609,0.4058062,1783.5,1783.2,11.76543447]
["bitfinex","ETHUSD",1746568889041,0.4058062,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1746568889216,0.4058062,1783.5,1783.4,6.98036701]
["bitfinex","ETHUSD",1746568889544,0.4058062,1783.5,1783.4,7.03643119]
["bitfinex","ETHUSD",1746568889739,0.4058062,1783.5,1783.4,8.30080155]
["bitfinex","ETHUSD",1746568889939,0.4058062,1783.5,1783.4,11.30080155]
["bitfinex","ETHUSD",1746568890141,0.4058062,1783.5,1783.4,17.37028231]
["bitfinex","ETHUSD",1746568890376,0.1,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1746568890565,0.1,1783.9,1783.8,21.99745515]
["bitfinex","ETHUSD",1746568890710,0.1,1783.9,1783.8,24.70177478]
["bitfinex","ETHUSD",1746568891845,0.1,1783.9,1783.8,12.72677478]
["bitfinex","ETHUSD",1746568892004,0.1,1783.9,1783.8,30.84031972]
["bitfinex","ETHUSD",1746568892556,0.9213,1784.9,1784.5,5.60349763]
["bitfinex","ETHUSD",1746568892765,0.9213,1784.9,1784.6,12.05602785]
["bitfinex","ETHUSD",1746568892907,0.9213,1784.9,1784.6,17.60336266]
["bitfinex","ETHUSD",1746568893256,5.70257157,1784.9,1784.6,12.0]
["bitfinex","ETHUSD",1746568893461,0.1,1784.9,1784.7,5.60306306]
["bitfinex","ETHUSD",1746568893762,0.1,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1746568893963,0.1,1784.9,1784.8,5.6588918]
["bitfinex","ETHUSD",1746568894374,0.1,1784.9,1784.8,17.6548918]
["bitfinex","ETHUSD",1746568894538,0.1,1784.9,1784.8,18.95026866]
["bitfinex","ETHUSD",1746568894741,0.1,1784.9,1784.8,21.95026866]
["bitfinex","ETHUSD",1746568894951,0.1,1784.9,1784.8,23.94463193]
["bitfinex","ETHUSD",1746568895339,0.1,1784.9,1784.8,24.36471509]
["bitfinex","ETHUSD",1746568895536,0.1,1784.9,1784.8,26.26471509]
["bitfinex","ETHUSD",1746568896060,0.1,1784.9,1784.8,26.27771509]
["bitfinex","ETHUSD",1746568896428,0.46666667,1785.3,1785.2,1.3534]
["bitfinex","ETHUSD",1746568896646,0.46666667,1785.3,1785.2,47.37809091]
["bitfinex","ETHUSD",1746568897240,0.46666667,1785.3,1785.2,41.25254597]
["bitfinex","ETHUSD",1746568897573,0.46666667,1785.3,1785.2,47.37809091]
["bitfinex","ETHUSD",1746568897948,0.46666667,1785.3,1785.2,47.34409091]
["bitfinex","ETHUSD",1746568898158,0.46666667,1785.3,1785.2,35.31909091]
["bitfinex","ETHUSD",1746568898337,0.46666667,1785.3,1785.2,47.36909091]
["bitfinex","ETHUSD",1746568899354,0.1,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1746568899554,0.1,1785.9,1785.8,17.7037172]
["bitfinex","ETHUSD",1746568899851,0.1,1785.9,1785.8,17.64773121]
["bitfinex","ETHUSD",1746568900474,0.1,1785.9,1785.8,20.64773121]
["bitfinex","ETHUSD",1746568900660,0.1,1785.9,1785.8,21.19773121]
["bitfinex","ETHUSD",1746568900977,0.1,1785.9,1785.8,29.88538246]
["bitfinex","ETHUSD",1746568901180,5.59678499,1786.8,1786.3,6.38861943]
["bitfinex","ETHUSD",1746568901478,0.1,1786.9,1786.4,17.98269685]
["bitfinex","ETHUSD",1746568901779,0.1,1786.9,1786.4,18.86883753]
["bitfinex","ETHUSD",1746568901995,0.1,1786.9,1786.5,8.59729904]
["bitfinex","ETHUSD",1746568902191,0.1,1786.9,1786.7,5.59688737]
["bitfinex","ETHUSD",1746568902333,0.1,1786.9,1786.8,17.97955282]
["bitfinex","ETHUSD",1746568902534,0.1,1786.9,1786.8,21.75409726]
["bitfinex","ETHUSD",1746568903185,0.1,1786.9,1786.8,22.30409726]
["bitfinex","ETHUSD",1746568904473,0.4058062,1787.0,1786.9,16.041629]
["bitfinex","ETHUSD",1746568904684,5.59349437,1787.8,1787.3,5.59489768]
["bitfinex","ETHUSD",1746568904848,0.49266376,1788.9,1787.2,5.59519983]
["bitfinex","ETHUSD",1746568904849,5.59396219,1787.7,1787.2,5.59519055]
["bitfinex","ETHUSD",1746568905172,5.59221563,1788.2,1787.1,6.02316887]
["bitfinex","ETHUSD",1746568905392,5.59558513,1787.2,1786.7,6.40543143]
["bitfinex","ETHUSD",1746568905572,5.59554242,1787.2,1787.0,6.217]
["bitfinex","ETHUSD",1746568905775,5.59565776,1787.1,1787.0,6.217]
["bitfinex","ETHUSD",1746568906535,5.59522405,1787.3,1787.0,6.217]
["bitfinex","ETHUSD",1746568906958,5.59461823,1787.5,1787.0,6.217]
["bitfinex","ETHUSD",1746568907292,5.59309874,1788.0,1787.2,5.595139]
["bitfinex","ETHUSD",1746568907490,5.59472654,1787.4,1787.3,6.21594456]
["bitfinex","ETHUSD",1746568907787,5.5951603,1787.3,1787.2,6.16]
["bitfinex","ETHUSD",1746568908078,5.59585172,1787.1,1786.8,6.16]
["bitfinex","ETHUSD",1746568908260,5.59471858,1787.4,1786.8,6.16]
["bitfinex","ETHUSD",1746568908462,5.595902,1787.1,1786.8,6.16]
["bitfinex","ETHUSD",1746568908659,0.8249,1787.2,1786.8,12.412]
["bitfinex","ETHUSD",1746568908850,5.59577206,1787.1,1786.8,12.412]
["bitfinex","ETHUSD",1746568909050,6.42038307,1787.2,1786.7,5.59677449]
["bitfinex","ETHUSD",1746568909051,5.59650179,1786.9,1786.7,12.412]
["bitfinex","ETHUSD",1746568909280,5.59608801,1787.0,1786.7,12.412]
["bitfinex","ETHUSD",1746568909478,5.59494269,1787.4,1786.8,0.05596271]
["bitfinex","ETHUSD",1746568909680,5.59491432,1787.4,1786.8,8.59635565]
["bitfinex","ETHUSD",1746568909984,5.59483103,1787.4,1786.9,5.5960618]
["bitfinex","ETHUSD",1746568910187,0.5594831,1787.3,1787.0,12.45]
["bitfinex","ETHUSD",1746568910510,0.3,1787.6,1787.3,5.59480664]
["bitfinex","ETHUSD",1746568910711,0.3,1787.6,1787.4,12.476]
["bitfinex","ETHUSD",1746568910922,0.55930987,1787.9,1787.5,5.59440559]
["bitfinex","ETHUSD",1746568911067,0.55930987,1787.9,1787.7,5.59366432]
["bitfinex","ETHUSD",1746568911269,5.59221563,1788.2,1787.5,5.59425265]
["bitfinex","ETHUSD",1746568911468,5.59221563,1788.2,1787.4,12.475]
["bitfinex","ETHUSD",1746568911686,5.59403384,1787.7,1787.4,12.475]
["bitfinex","ETHUSD",1746568911892,5.59284116,1788.0,1787.0,0.8304]
["bitfinex","ETHUSD",1746568912096,5.59579425,1787.1,1786.7,0.8304]
["bitfinex","ETHUSD",1746568912284,0.55957943,1787.0,1786.9,6.157]
["bitfinex","ETHUSD",1746568912479,0.55957943,1787.0,1786.8,6.332]
["bitfinex","ETHUSD",1746568912679,5.59610306,1787.0,1786.8,6.332]
["bitfinex","ETHUSD",1746568912910,5.59583407,1787.1,1786.8,5.59657326]
["bitfinex","ETHUSD",1746568913219,5.59583407,1787.1,1786.7,6.344]
["bitfinex","ETHUSD",1746568913220,5.59659726,1786.8,1786.7,6.344]
["bitfinex","ETHUSD",1746568913425,6.42754853,1786.7,1786.5,12.509]
["bitfinex","ETHUSD",1746568913629,5.59722377,1786.6,1786.5,12.509]
["bitfinex","ETHUSD",1746568913828,0.8304,1786.7,1786.5,6.352]
["bitfinex","ETHUSD",1746568914007,7.07005035,1786.7,1786.5,6.352]
["bitfinex","ETHUSD",1746568914306,5.59789767,1786.4,1786.2,6.157]
["bitfinex","ETHUSD",1746568914509,1.47311645,1786.7,1786.1,0.1]
["bitfinex","ETHUSD",1746568914510,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746568915007,5.59796584,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1746568915210,0.8304,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1746568915374,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746568915710,7.48114352,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746568916217,6.3819448,1785.7,1785.6,18.496]
["bitfinex","ETHUSD",1746568918918,5.59951109,1785.9,1785.7,12.874]
["bitfinex","ETHUSD",1746568919276,5.59973121,1785.8,1785.7,6.438]
["bitfinex","ETHUSD",1746568919976,5.59928889,1786.0,1785.7,6.438]
["bitfinex","ETHUSD",1746568920307,6.42324712,1786.1,1785.5,3.0]
["bitfinex","ETHUSD",1746568920622,6.39423067,1786.4,1786.0,5.59890385]
["bitfinex","ETHUSD",1746568920820,6.39328058,1786.7,1786.2,5.59838097]
["bitfinex","ETHUSD",1746568920974,0.7962,1786.7,1786.3,5.59796037]
["bitfinex","ETHUSD",1746568921174,0.7962,1786.7,1786.4,5.59784871]
["bitfinex","ETHUSD",1746568921379,0.7887,1787.0,1786.5,6.439]
["bitfinex","ETHUSD",1746568921624,0.7887,1787.0,1786.7,5.59667677]
["bitfinex","ETHUSD",1746568921799,0.7887,1787.0,1786.5,7.2957687]
["bitfinex","ETHUSD",1746568921800,5.59630261,1786.9,1786.5,12.83721867]
["bitfinex","ETHUSD",1746568922007,1.42715722,1787.0,1786.6,5.59700839]
["bitfinex","ETHUSD",1746568922328,5.59492765,1787.4,1787.0,5.59595083]
["bitfinex","ETHUSD",1746568922619,0.8179,1787.6,1786.5,0.8008]
["bitfinex","ETHUSD",1746568922779,5.59681692,1786.8,1786.4,6.447]
["bitfinex","ETHUSD",1746568922974,5.59696389,1786.7,1786.4,6.447]
["bitfinex","ETHUSD",1746568923179,5.59719123,1786.7,1786.4,6.447]
["bitfinex","ETHUSD",1746568923398,5.59677763,1786.8,1786.4,12.04473344]
["bitfinex","ETHUSD",1746568923724,6.7938011,1786.8,1786.4,6.447]
["bitfinex","ETHUSD",1746568923882,5.34753708,1786.5,1786.4,6.447]
["bitfinex","ETHUSD",1746568924089,5.59740912,1786.6,1786.4,6.447]
["bitfinex","ETHUSD",1746568924301,5.5981888,1786.3,1785.9,0.7514]
["bitfinex","ETHUSD",1746568924499,0.763,1786.4,1786.0,6.4939834]
["bitfinex","ETHUSD",1746568924700,0.7914,1786.7,1786.3,5.5979189]
["bitfinex","ETHUSD",1746568924913,0.7914,1786.7,1786.4,6.472]
["bitfinex","ETHUSD",1746568925123,0.7914,1786.7,1786.4,12.06983981]
["bitfinex","ETHUSD",1746568925436,0.7914,1786.7,1786.4,12.06965391]
["bitfinex","ETHUSD",1746568925736,6.38637741,1787.3,1786.9,5.59628406]
["bitfinex","ETHUSD",1746568926032,12.13122327,1787.9,1787.0,18.52980149]
["bitfinex","ETHUSD",1746568926033,12.45088537,1787.5,1787.0,18.52980149]
["bitfinex","ETHUSD",1746568926342,0.7912,1787.6,1787.2,5.59508472]
["bitfinex","ETHUSD",1746568926496,5.59410381,1787.6,1787.2,5.59508472]
["bitfinex","ETHUSD",1746568926700,5.59546329,1787.2,1786.7,24.09581957]
["bitfinex","ETHUSD",1746568927009,6.35875343,1787.6,1787.2,5.59529634]
["bitfinex","ETHUSD",1746568927194,6.35870358,1787.6,1787.1,5.59540881]
["bitfinex","ETHUSD",1746568927391,0.7645,1787.6,1787.3,5.59500872]
["bitfinex","ETHUSD",1746568927617,6.45784827,1787.9,1787.4,5.59460362]
["bitfinex","ETHUSD",1746568927831,0.64578483,1787.8,1787.5,5.59440225]
["bitfinex","ETHUSD",1746568928148,6.45775897,1787.9,1787.5,5.59415325]
["bitfinex","ETHUSD",1746568928437,6.45775897,1787.9,1787.7,5.59375154]
["bitfinex","ETHUSD",1746568928438,0.1,1787.9,1787.7,5.59375154]
["bitfinex","ETHUSD",1746568928728,0.1,1787.9,1787.6,5.59391175]
["bitfinex","ETHUSD",1746568928931,5.69323721,1787.9,1787.5,5.59422341]
["bitfinex","ETHUSD",1746568929131,5.59357975,1787.8,1787.4,5.59467822]
["bitfinex","ETHUSD",1746568929344,1.2286094,1787.9,1787.5,5.5942823]
["bitfinex","ETHUSD",1746568929496,0.1,1787.9,1787.6,5.59395155]
["bitfinex","ETHUSD",1746568929704,0.1,1787.9,1787.6,5.59389546]
["bitfinex","ETHUSD",1746568929914,0.1,1787.9,1787.6,5.5940645]
["bitfinex","ETHUSD",1746568930237,0.1,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1746568930600,0.7667,1788.5,1787.7,12.932]
["bitfinex","ETHUSD",1746568930916,0.7596,1788.0,1787.7,12.944]
["bitfinex","ETHUSD",1746568931235,5.59295489,1788.0,1787.7,12.944]
["bitfinex","ETHUSD",1746568931632,5.59328217,1787.9,1787.7,12.944]
["bitfinex","ETHUSD",1746568931870,0.7751,1787.8,1787.1,6.37439899]
["bitfinex","ETHUSD",1746568932063,5.59502907,1787.4,1787.2,12.948]
["bitfinex","ETHUSD",1746568932219,5.59423206,1787.6,1787.2,18.5432297]
["bitfinex","ETHUSD",1746568932409,5.59497716,1787.4,1787.2,12.948]
["bitfinex","ETHUSD",1746568932721,5.59620699,1787.0,1786.6,3.76776274]
["bitfinex","ETHUSD",1746568932951,5.59534467,1787.2,1786.6,3.76776274]
["bitfinex","ETHUSD",1746568933250,5.5969105,1786.7,1786.6,3.76776274]
["bitfinex","ETHUSD",1746568933461,0.7964,1787.1,1786.6,3.76776274]
["bitfinex","ETHUSD",1746568933613,5.59561553,1787.2,1786.8,5.5964847]
["bitfinex","ETHUSD",1746568933808,5.59505454,1787.3,1786.9,5.59609235]
["bitfinex","ETHUSD",1746568934069,5.59457584,1787.5,1787.1,5.59547339]
["bitfinex","ETHUSD",1746568934270,5.59514757,1787.3,1786.9,0.8321]
["bitfinex","ETHUSD",1746568934583,1.17481414,1787.5,1786.7,12.974]
["bitfinex","ETHUSD",1746568934584,5.59585434,1787.1,1786.7,12.974]
["bitfinex","ETHUSD",1746568934722,5.59625121,1787.0,1786.7,12.974]
["bitfinex","ETHUSD",1746568935046,5.59611305,1787.0,1786.7,12.974]
["bitfinex","ETHUSD",1746568935219,11.19235488,1787.0,1786.7,12.974]
["bitfinex","ETHUSD",1746568935419,5.59635007,1786.9,1786.7,12.974]
["bitfinex","ETHUSD",1746568935653,5.59659726,1786.8,1786.7,6.435]
["bitfinex","ETHUSD",1746568935979,5.59716149,1786.7,1786.6,13.001]
["bitfinex","ETHUSD",1746568936273,5.59776464,1786.5,1786.2,13.002]
["bitfinex","ETHUSD",1746568936425,5.59806442,1786.4,1786.2,13.002]
["bitfinex","ETHUSD",1746568936626,0.8087,1786.6,1786.2,13.002]
["bitfinex","ETHUSD",1746568936952,5.59768624,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1746568937127,5.59768624,1786.5,1786.1,5.75476866]
["bitfinex","ETHUSD",1746568937321,6.79790722,1786.5,1786.1,13.101]
["bitfinex","ETHUSD",1746568937524,5.59828211,1786.3,1786.1,13.101]
["bitfinex","ETHUSD",1746568937865,5.59806423,1786.4,1786.1,13.101]
["bitfinex","ETHUSD",1746568938074,5.59847721,1786.2,1786.1,13.101]
["bitfinex","ETHUSD",1746568938270,5.59847721,1786.2,1786.1,6.535]
["bitfinex","ETHUSD",1746568938564,1.20037014,1786.5,1786.1,0.1]
["bitfinex","ETHUSD",1746568938770,0.8313,1786.9,1786.2,5.59831588]
["bitfinex","ETHUSD",1746568938953,6.42782703,1786.9,1786.4,5.59760831]
["bitfinex","ETHUSD",1746568939156,6.42782703,1786.9,1786.5,5.59742189]
["bitfinex","ETHUSD",1746568939361,5.59693429,1786.7,1786.3,18.60394078]
["bitfinex","ETHUSD",1746568939743,0.8313,1786.9,1786.1,3.1]
["bitfinex","ETHUSD",1746568939744,6.42760235,1786.9,1786.1,3.1]
["bitfinex","ETHUSD",1746568939940,5.59796674,1786.4,1786.1,13.112]
["bitfinex","ETHUSD",1746568940256,5.59711613,1786.7,1786.2,5.65427101]
["bitfinex","ETHUSD",1746568940478,6.23958322,1786.8,1786.3,5.59792243]
["bitfinex","ETHUSD",1746568940876,5.59702476,1786.7,1786.3,5.59792243]
["bitfinex","ETHUSD",1746568941167,11.19420177,1786.7,1786.3,5.59792243]
["bitfinex","ETHUSD",1746568941465,5.59764269,1786.5,1786.1,12.13464322]
["bitfinex","ETHUSD",1746568941768,5.59817251,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746568941934,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746568943070,5.59836892,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1746568943456,5.59847721,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1746568945773,7.60683863,1786.7,1786.2,5.59827004]
["bitfinex","ETHUSD",1746568946072,5.59679229,1786.8,1786.3,5.59811714]
["bitfinex","ETHUSD",1746568946229,0.8261,1787.0,1786.4,6.589]
["bitfinex","ETHUSD",1746568946230,6.42207768,1787.0,1786.4,6.589]
["bitfinex","ETHUSD",1746568946422,5.59702698,1786.7,1786.4,6.589]
["bitfinex","ETHUSD",1746568946663,6.42219144,1787.0,1786.6,5.59709545]
["bitfinex","ETHUSD",1746568946889,6.42219144,1787.0,1786.6,11.19412316]
["bitfinex","ETHUSD",1746568947098,5.59543926,1787.2,1786.7,5.59685454]
["bitfinex","ETHUSD",1746568947411,11.19175674,1787.1,1786.7,5.59677971]
["bitfinex","ETHUSD",1746568947564,6.42133787,1787.3,1786.9,5.59618054]
["bitfinex","ETHUSD",1746568947756,5.59505543,1787.3,1787.0,12.19982434]
["bitfinex","ETHUSD",1746568948084,0.8311,1787.6,1787.0,6.604]
["bitfinex","ETHUSD",1746568948282,5.59496087,1787.4,1787.1,6.591]
["bitfinex","ETHUSD",1746568948488,6.42535288,1787.6,1787.2,0.05595207]
["bitfinex","ETHUSD",1746568948660,0.005,1787.6,1787.2,1.3569847]
["bitfinex","ETHUSD",1746568948861,5.5992106,1787.6,1787.2,6.89621612]
["bitfinex","ETHUSD",1746568949261,0.005,1787.6,1787.3,5.59502492]
["bitfinex","ETHUSD",1746568949802,0.005,1787.6,1787.2,1.30103732]
["bitfinex","ETHUSD",1746568949956,5.59492839,1787.4,1787.1,6.597]
["bitfinex","ETHUSD",1746568950168,5.59534467,1787.2,1787.1,6.597]
["bitfinex","ETHUSD",1746568950796,6.95642983,1787.3,1787.1,6.597]
["bitfinex","ETHUSD",1746568950997,5.59534467,1787.2,1787.1,6.597]
["bitfinex","ETHUSD",1746568951198,5.59675814,1786.8,1786.7,6.598]
["bitfinex","ETHUSD",1746568952102,5.59753708,1786.5,1786.4,3.76776274]
["bitfinex","ETHUSD",1746568952309,5.59671261,1786.8,1786.4,10.36676274]
["bitfinex","ETHUSD",1746568952504,5.59651069,1786.9,1786.5,5.59739417]
["bitfinex","ETHUSD",1746568952718,5.5959345,1787.1,1786.6,5.59697895]
["bitfinex","ETHUSD",1746568953039,10.2,1787.2,1786.9,5.59598501]
["bitfinex","ETHUSD",1746568953204,6.15461572,1787.3,1786.9,12.20698501]
["bitfinex","ETHUSD",1746568953405,0.55949284,1787.3,1787.0,5.59586198]
["bitfinex","ETHUSD",1746568953711,0.55949284,1787.3,1786.9,12.20713837]
["bitfinex","ETHUSD",1746568953712,5.59924586,1787.6,1787.2,5.59514796]
["bitfinex","ETHUSD",1746568954008,0.005,1787.6,1787.2,7.3679]
["bitfinex","ETHUSD",1746568954325,0.005,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1746568954523,0.005,1787.6,1787.5,12.21040559]
["bitfinex","ETHUSD",1746568955287,0.005,1787.6,1787.5,18.31881775]
["bitfinex","ETHUSD",1746568956181,0.005,1787.6,1787.5,36.81481775]
["bitfinex","ETHUSD",1746568956726,0.005,1787.6,1787.5,42.84781775]
["bitfinex","ETHUSD",1746568956936,0.005,1787.6,1787.5,41.61730559]
["bitfinex","ETHUSD",1746568958039,0.005,1787.6,1787.5,34.45730559]
["bitfinex","ETHUSD",1746568958212,0.005,1787.6,1787.5,41.07530559]
["bitfinex","ETHUSD",1746568958416,0.005,1787.6,1787.5,38.07530559]
["bitfinex","ETHUSD",1746568958619,0.005,1787.6,1787.5,32.4809]
["bitfinex","ETHUSD",1746568958924,0.4058062,1788.8,1788.1,0.7582]
["bitfinex","ETHUSD",1746568959121,0.4058062,1788.8,1788.2,13.296]
["bitfinex","ETHUSD",1746568959122,5.59140966,1788.5,1788.2,13.296]
["bitfinex","ETHUSD",1746568959323,5.59115992,1788.6,1788.2,13.296]
["bitfinex","ETHUSD",1746568959531,5.59112265,1788.6,1788.2,13.296]
["bitfinex","ETHUSD",1746568959730,5.99631919,1788.8,1788.3,0.05591325]
["bitfinex","ETHUSD",1746568959882,1.01543812,1788.8,1788.2,13.296]
["bitfinex","ETHUSD",1746568960230,0.4058062,1788.8,1788.4,5.5914049]
["bitfinex","ETHUSD",1746568960441,5.59080316,1788.7,1788.5,0.05590675]
["bitfinex","ETHUSD",1746568960590,5.99628515,1788.8,1788.4,5.59148233]
["bitfinex","ETHUSD",1746568960787,0.4058062,1788.8,1788.4,5.59145972]
["bitfinex","ETHUSD",1746568961099,0.4058062,1788.8,1788.5,0.05590699]
["bitfinex","ETHUSD",1746568961293,0.4058062,1788.8,1788.5,5.64717514]
["bitfinex","ETHUSD",1746568961631,0.4058062,1788.8,1788.5,6.77102925]
["bitfinex","ETHUSD",1746568961832,0.4058062,1788.8,1788.5,6.77090224]
["bitfinex","ETHUSD",1746568962033,0.4058062,1788.8,1788.5,1.12385411]
["bitfinex","ETHUSD",1746568962237,5.99614931,1788.8,1788.6,0.84360258]
["bitfinex","ETHUSD",1746568962390,5.99614931,1788.8,1788.3,8.59175258]
["bitfinex","ETHUSD",1746568962391,5.59107023,1788.6,1788.3,3.8128]
["bitfinex","ETHUSD",1746568962591,5.59085365,1788.7,1788.3,9.40469883]
["bitfinex","ETHUSD",1746568962786,5.59085365,1788.7,1788.3,3.8128]
["bitfinex","ETHUSD",1746568963007,1.15871196,1788.7,1788.3,0.8128]
["bitfinex","ETHUSD",1746568963212,5.59147948,1788.5,1788.2,13.296]
["bitfinex","ETHUSD",1746568963417,5.5912984,1788.5,1788.2,13.296]
["bitfinex","ETHUSD",1746568963603,5.5912984,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1746568963805,5.99615963,1788.8,1788.2,3.0]
["bitfinex","ETHUSD",1746568964048,6.35339171,1788.5,1787.8,5.5932999]
["bitfinex","ETHUSD",1746568964347,0.4058062,1788.8,1788.1,5.59229972]
["bitfinex","ETHUSD",1746568964486,0.4058062,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1746568964684,0.4058062,1788.8,1788.7,8.64654776]
["bitfinex","ETHUSD",1746568964936,0.4058062,1788.8,1788.7,10.64533142]
["bitfinex","ETHUSD",1746568965128,0.4058062,1788.8,1788.7,10.09533142]
["bitfinex","ETHUSD",1746568966090,0.4058062,1788.8,1788.7,10.15121944]
["bitfinex","ETHUSD",1746568966290,0.4058062,1788.8,1788.7,10.64533142]
["bitfinex","ETHUSD",1746568966491,0.4058062,1788.8,1788.7,10.09533142]
["bitfinex","ETHUSD",1746568968221,0.4058062,1788.8,1788.7,10.15121785]
["bitfinex","ETHUSD",1746568968405,0.4058062,1788.8,1788.7,10.64533142]
["bitfinex","ETHUSD",1746568968739,0.4058062,1788.8,1788.7,10.64033142]
["bitfinex","ETHUSD",1746568969031,0.1,1788.9,1788.8,9.96203989]
["bitfinex","ETHUSD",1746568969189,0.1,1789.9,1789.6,0.8217]
["bitfinex","ETHUSD",1746568969397,0.1,1789.9,1789.6,6.40942693]
["bitfinex","ETHUSD",1746568969743,0.1,1789.9,1789.4,8.58831784]
["bitfinex","ETHUSD",1746568969744,5.58722621,1789.8,1789.4,8.58831784]
["bitfinex","ETHUSD",1746568969937,0.1,1789.9,1789.3,0.8205]
["bitfinex","ETHUSD",1746568970233,0.1,1789.9,1789.8,8.58721644]
["bitfinex","ETHUSD",1746568970395,0.1,1789.9,1789.8,10.8251792]
["bitfinex","ETHUSD",1746568970599,0.1,1789.9,1789.8,11.3751792]
["bitfinex","ETHUSD",1746568970894,0.1,1789.9,1789.8,10.8251792]
["bitfinex","ETHUSD",1746568971249,0.1,1789.9,1789.8,9.46357088]
["bitfinex","ETHUSD",1746568971750,5.68690429,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1746568971947,5.68690429,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1746568972411,5.58732921,1789.8,1789.4,9.39325625]
["bitfinex","ETHUSD",1746568972609,0.1,1789.9,1789.5,3.05587211]
["bitfinex","ETHUSD",1746568972814,0.1,1789.9,1789.6,5.8933375]
["bitfinex","ETHUSD",1746568973147,0.1,1789.9,1789.6,5.58775029]
["bitfinex","ETHUSD",1746568973620,5.68706268,1789.9,1789.5,8.58797667]
["bitfinex","ETHUSD",1746568973830,5.68706268,1789.9,1789.0,6.38500866]
["bitfinex","ETHUSD",1746568973831,5.58830149,1789.5,1789.0,6.38500866]
["bitfinex","ETHUSD",1746568974136,5.58832983,1789.5,1789.1,5.58918738]
["bitfinex","ETHUSD",1746568974328,0.8951,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1746568974329,5.58776754,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1746568974527,5.58776754,1789.7,1789.4,0.05587792]
["bitfinex","ETHUSD",1746568974746,5.58739004,1789.8,1789.4,0.05587792]
["bitfinex","ETHUSD",1746568974952,5.58753167,1789.7,1789.4,0.05587792]
["bitfinex","ETHUSD",1746568975146,5.58809935,1789.6,1789.4,0.05587792]
["bitfinex","ETHUSD",1746568975352,5.58760895,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1746568975512,5.58817697,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1746568975847,5.58817697,1789.5,1789.2,8.58906148]
["bitfinex","ETHUSD",1746568976058,5.58817697,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1746568976420,5.58800323,1789.6,1789.2,8.58905365]
["bitfinex","ETHUSD",1746568976835,5.58834431,1789.5,1789.2,0.05587921]
["bitfinex","ETHUSD",1746568977043,5.58923662,1789.2,1788.6,0.7701]
["bitfinex","ETHUSD",1746568977355,5.58880508,1789.3,1788.8,5.590205]
["bitfinex","ETHUSD",1746568977356,11.17787598,1789.3,1788.8,5.590205]
["bitfinex","ETHUSD",1746568977526,5.58916795,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1746568977728,1.1177973,1789.2,1788.9,0.05588983]
["bitfinex","ETHUSD",1746568977927,5.58952338,1789.1,1788.7,5.64642103]
["bitfinex","ETHUSD",1746568978124,5.59013696,1788.9,1788.8,6.886]
["bitfinex","ETHUSD",1746568978351,5.59116515,1788.6,1788.3,19.2391]
["bitfinex","ETHUSD",1746568978650,5.5912776,1788.5,1788.4,6.886]
["bitfinex","ETHUSD",1746568978847,5.59076399,1788.7,1788.4,6.886]
["bitfinex","ETHUSD",1746568979244,5.58949578,1789.1,1788.6,5.59081293]
["bitfinex","ETHUSD",1746568979560,11.94819364,1789.2,1788.7,12.47138034]
["bitfinex","ETHUSD",1746568979769,6.35883444,1789.2,1788.7,12.47148599]
["bitfinex","ETHUSD",1746568979932,5.59019451,1788.9,1788.7,6.881]
["bitfinex","ETHUSD",1746568980279,5.59019451,1788.9,1788.3,19.2391]
["bitfinex","ETHUSD",1746568980603,0.7695,1789.1,1788.4,13.82490715]
["bitfinex","ETHUSD",1746568980865,5.58854282,1789.4,1788.8,5.59005764]
["bitfinex","ETHUSD",1746568980866,5.58921821,1789.2,1788.8,5.59005764]
["bitfinex","ETHUSD",1746568981029,5.58921821,1789.2,1788.9,13.77]
["bitfinex","ETHUSD",1746568981219,5.58971492,1789.0,1788.9,13.77]
["bitfinex","ETHUSD",1746568981419,6.70762859,1789.0,1788.9,13.77]
["bitfinex","ETHUSD",1746568981658,7.47712859,1789.0,1788.9,13.77]
["bitfinex","ETHUSD",1746568981857,5.58914653,1789.2,1788.9,13.77]
["bitfinex","ETHUSD",1746568981858,0.7695,1789.2,1788.9,13.77]
["bitfinex","ETHUSD",1746568982064,5.59048033,1788.8,1788.4,8.59134427]
["bitfinex","ETHUSD",1746568982351,5.59048033,1788.8,1788.7,6.887]
["bitfinex","ETHUSD",1746568982562,5.59048033,1788.8,1788.5,6.887]
["bitfinex","ETHUSD",1746568982563,5.59120567,1788.6,1788.5,6.887]
["bitfinex","ETHUSD",1746568982742,5.59207959,1788.3,1788.1,6.887]
["bitfinex","ETHUSD",1746568982939,5.59218773,1788.3,1788.1,6.887]
["bitfinex","ETHUSD",1746568983163,5.5917441,1788.4,1788.1,6.887]
["bitfinex","ETHUSD",1746568983371,5.59142872,1788.5,1788.1,12.47950497]
["bitfinex","ETHUSD",1746568983741,5.59170975,1788.4,1788.1,6.887]
["bitfinex","ETHUSD",1746568983930,0.8036,1789.3,1788.3,0.8135]
["bitfinex","ETHUSD",1746568984138,5.58930481,1789.2,1788.8,5.59033383]
["bitfinex","ETHUSD",1746568984397,6.39248584,1789.3,1788.9,19.41395229]
["bitfinex","ETHUSD",1746568984576,0.8036,1789.3,1789.0,5.64541995]
["bitfinex","ETHUSD",1746568984748,1.90736861,1789.6,1788.9,5.5898641]
["bitfinex","ETHUSD",1746568985047,5.58815311,1789.5,1788.8,6.887]
["bitfinex","ETHUSD",1746568985272,0.55881531,1789.4,1789.0,5.58966596]
["bitfinex","ETHUSD",1746568985596,12.10736861,1789.6,1788.9,12.53201549]
["bitfinex","ETHUSD",1746568985874,5.58846652,1789.4,1789.0,5.58954183]
["bitfinex","ETHUSD",1746568986253,5.58846652,1789.4,1789.0,5.5895252]
["bitfinex","ETHUSD",1746568986439,5.58846652,1789.4,1789.0,5.58952445]
["bitfinex","ETHUSD",1746568986640,5.58741316,1789.8,1789.4,5.58840514]
["bitfinex","ETHUSD",1746568986875,5.58784085,1789.6,1788.9,7.7578]
["bitfinex","ETHUSD",1746568987182,15.78733426,1789.8,1789.4,5.58828285]
["bitfinex","ETHUSD",1746568987543,15.78733426,1789.8,1789.1,5.58924416]
["bitfinex","ETHUSD",1746568987544,5.58786878,1789.6,1789.1,5.58924416]
["bitfinex","ETHUSD",1746568987764,11.17665988,1789.5,1789.1,5.58924416]
["bitfinex","ETHUSD",1746568987970,6.38669602,1789.4,1788.9,7.7578]
["bitfinex","ETHUSD",1746568988201,5.58880085,1789.3,1788.9,13.34763176]
["bitfinex","ETHUSD",1746568988404,5.58798912,1789.6,1789.2,5.58890846]
["bitfinex","ETHUSD",1746568988561,6.38553647,1789.7,1789.3,5.58856752]
["bitfinex","ETHUSD",1746568988562,0.798,1789.7,1789.3,5.58856752]
["bitfinex","ETHUSD",1746568988897,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746568989055,0.1,1789.9,1789.8,19.48421644]
["bitfinex","ETHUSD",1746568989462,0.1,1789.9,1789.8,13.897]
["bitfinex","ETHUSD",1746568989677,0.1,1789.9,1789.8,19.48421644]
["bitfinex","ETHUSD",1746568990073,0.1,1789.9,1789.8,13.897]
["bitfinex","ETHUSD",1746568990418,0.1,1789.9,1789.5,0.7853]
["bitfinex","ETHUSD",1746568990419,5.58868671,1789.4,1789.2,13.92]
["bitfinex","ETHUSD",1746568990616,5.58877773,1789.3,1789.2,13.92]
["bitfinex","ETHUSD",1746568990840,0.8113,1789.7,1789.3,5.58867653]
["bitfinex","ETHUSD",1746568991002,10.2,1789.8,1789.4,0.05588124]
["bitfinex","ETHUSD",1746568991327,0.1,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1746568991499,0.1,1789.9,1789.8,19.56121644]
["bitfinex","ETHUSD",1746568991825,0.1,1789.9,1789.8,13.974]
["bitfinex","ETHUSD",1746568992012,0.1,1789.9,1789.8,19.56121644]
["bitfinex","ETHUSD",1746568992220,0.1,1789.9,1789.8,21.59463765]
["bitfinex","ETHUSD",1746568993837,0.1,1789.9,1789.8,19.56121644]
["bitfinex","ETHUSD",1746568994526,0.1,1789.9,1789.4,18.468]
["bitfinex","ETHUSD",1746568994827,5.58734487,1789.8,1789.6,7.057]
["bitfinex","ETHUSD",1746568995322,5.58752863,1789.7,1789.6,7.057]
["bitfinex","ETHUSD",1746568995820,5.58815311,1789.5,1789.4,32.584]
["bitfinex","ETHUSD",1746568996033,5.58763048,1789.7,1789.4,32.584]
["bitfinex","ETHUSD",1746568996214,5.58752894,1789.7,1789.4,38.17235078]
["bitfinex","ETHUSD",1746568996529,0.1,1789.9,1789.7,5.58751712]
["bitfinex","ETHUSD",1746568996732,0.4108062,1790.5,1789.8,0.05586572]
["bitfinex","ETHUSD",1746568996890,5.58559349,1790.4,1790.0,5.5864873]
["bitfinex","ETHUSD",1746568997090,5.58585674,1790.3,1789.9,19.71785733]
["bitfinex","ETHUSD",1746568997291,5.58588383,1790.3,1789.9,19.71785733]
["bitfinex","ETHUSD",1746568997613,5.58650472,1790.1,1790.0,7.077]
["bitfinex","ETHUSD",1746568997794,6.37250472,1790.1,1790.0,7.077]
["bitfinex","ETHUSD",1746568998140,5.58741507,1789.8,1789.7,14.127]
["bitfinex","ETHUSD",1746568998291,5.58717824,1789.9,1789.5,7.071]
["bitfinex","ETHUSD",1746568998490,5.58723767,1789.8,1789.5,12.65913638]
["bitfinex","ETHUSD",1746568998692,6.37242611,1790.1,1789.6,0.05587324]
["bitfinex","ETHUSD",1746568998893,5.58535471,1790.4,1789.9,5.58676668]
["bitfinex","ETHUSD",1746568999138,5.58535471,1790.4,1790.0,19.73746124]
["bitfinex","ETHUSD",1746568999459,0.4108062,1790.5,1790.3,5.5855889]
["bitfinex","ETHUSD",1746568999604,0.4108062,1790.5,1790.3,11.99486628]
["bitfinex","ETHUSD",1746568999807,0.4108062,1790.5,1790.4,5.64119298]
["bitfinex","ETHUSD",1746569000020,0.4108062,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1746569000206,0.4108062,1790.5,1790.4,8.64118266]
["bitfinex","ETHUSD",1746569000416,0.4108062,1790.5,1790.4,27.92898266]
["bitfinex","ETHUSD",1746569000618,0.4108062,1790.5,1790.4,27.87314405]
["bitfinex","ETHUSD",1746569000934,0.4108062,1790.5,1790.4,29.47379726]
["bitfinex","ETHUSD",1746569001318,0.4108062,1790.5,1790.4,36.4258]
["bitfinex","ETHUSD",1746569001635,0.4108062,1790.5,1790.4,0.8238]
["bitfinex","ETHUSD",1746569001836,0.4108062,1790.5,1790.4,14.9578]
["bitfinex","ETHUSD",1746569002128,0.4108062,1790.5,1790.4,14.134]
["bitfinex","ETHUSD",1746569002332,0.4108062,1790.5,1790.4,19.71934405]
["bitfinex","ETHUSD",1746569002536,0.4108062,1790.5,1790.4,7.054]
["bitfinex","ETHUSD",1746569002834,0.4108062,1790.5,1790.4,12.63934405]
["bitfinex","ETHUSD",1746569003033,0.4108062,1790.5,1790.4,7.054]
["bitfinex","ETHUSD",1746569003838,0.4108062,1790.5,1790.4,12.69518624]
["bitfinex","ETHUSD",1746569004034,0.4108062,1790.5,1790.4,7.054]
["bitfinex","ETHUSD",1746569004744,0.4108062,1790.5,1790.1,6.38091938]
["bitfinex","ETHUSD",1746569004745,5.5860034,1790.2,1790.1,7.053]
["bitfinex","ETHUSD",1746569004938,5.5860034,1790.2,1790.1,7.108]
["bitfinex","ETHUSD",1746569005538,6.70318163,1790.2,1790.1,7.108]
["bitfinex","ETHUSD",1746569005747,5.58659217,1790.0,1789.9,18.46]
["bitfinex","ETHUSD",1746569006177,5.58678577,1790.0,1789.8,17.92676274]
["bitfinex","ETHUSD",1746569006382,5.58690429,1789.9,1789.8,17.92676274]
["bitfinex","ETHUSD",1746569006888,5.58579661,1790.3,1789.9,5.58679638]
["bitfinex","ETHUSD",1746569007050,10.9897,1790.4,1789.8,17.92676274]
["bitfinex","ETHUSD",1746569007258,5.58690429,1789.9,1789.8,17.92676274]
["bitfinex","ETHUSD",1746569007449,5.58690429,1789.9,1789.8,3.76776274]
["bitfinex","ETHUSD",1746569007753,6.34320429,1789.9,1789.8,3.76776274]
["bitfinex","ETHUSD",1746569007952,5.58690429,1789.9,1789.8,3.76776274]
["bitfinex","ETHUSD",1746569008185,0.1,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746569008352,0.29222192,1791.6,1790.8,24.26610614]
["bitfinex","ETHUSD",1746569008698,0.1,1791.9,1791.4,5.58206703]
["bitfinex","ETHUSD",1746569008851,0.1,1791.9,1791.7,5.58118803]
["bitfinex","ETHUSD",1746569009212,0.1,1791.9,1791.5,19.93776184]
["bitfinex","ETHUSD",1746569009351,0.1,1791.9,1791.7,5.58120355]
["bitfinex","ETHUSD",1746569009667,0.1,1791.9,1791.6,5.58147631]
["bitfinex","ETHUSD",1746569009863,0.1,1791.9,1791.7,5.63678992]
["bitfinex","ETHUSD",1746569010092,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569010294,0.1,1791.9,1791.7,5.58116942]
["bitfinex","ETHUSD",1746569010600,0.1,1791.9,1791.5,5.58169033]
["bitfinex","ETHUSD",1746569010779,0.1,1791.9,1791.6,20.28527672]
["bitfinex","ETHUSD",1746569010967,0.1,1791.9,1791.7,7.322]
["bitfinex","ETHUSD",1746569011367,0.1,1791.9,1791.8,7.318]
["bitfinex","ETHUSD",1746569011586,0.1,1791.9,1791.8,12.89898002]
["bitfinex","ETHUSD",1746569011893,0.1,1791.9,1791.8,7.318]
["bitfinex","ETHUSD",1746569012058,0.1,1791.9,1791.7,5.63705942]
["bitfinex","ETHUSD",1746569012258,5.68089098,1791.9,1791.8,7.334]
["bitfinex","ETHUSD",1746569012459,1.22613553,1791.9,1791.8,7.334]
["bitfinex","ETHUSD",1746569012681,5.68066856,1791.9,1791.8,7.334]
["bitfinex","ETHUSD",1746569012989,5.58118411,1791.8,1791.3,0.8219]
["bitfinex","ETHUSD",1746569013194,5.58121821,1791.8,1791.4,14.657]
["bitfinex","ETHUSD",1746569013591,5.58131438,1791.7,1791.4,14.657]
["bitfinex","ETHUSD",1746569013902,1.11625326,1791.7,1791.5,7.324]
["bitfinex","ETHUSD",1746569014202,5.58122634,1791.8,1791.4,0.0558162]
["bitfinex","ETHUSD",1746569014500,5.58117311,1791.8,1791.6,7.317]
["bitfinex","ETHUSD",1746569014801,6.47820532,1791.9,1791.0,0.8258]
["bitfinex","ETHUSD",1746569015008,5.58142787,1791.7,1791.4,7.312]
["bitfinex","ETHUSD",1746569015205,5.58110667,1791.8,1791.4,12.89420627]
["bitfinex","ETHUSD",1746569015387,5.58140033,1791.7,1791.4,7.312]
["bitfinex","ETHUSD",1746569015705,0.4058062,1792.3,1792.2,6.4029344]
["bitfinex","ETHUSD",1746569015996,0.1,1792.9,1792.2,6.4029344]
["bitfinex","ETHUSD",1746569015997,0.1,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746569016155,0.1,1792.9,1792.8,32.17920324]
["bitfinex","ETHUSD",1746569016773,0.4058062,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1746569016973,0.4058062,1794.1,1793.8,12.99375749]
["bitfinex","ETHUSD",1746569017306,0.4058062,1794.1,1793.8,7.419]
["bitfinex","ETHUSD",1746569017659,5.57417426,1794.0,1793.6,0.7563]
["bitfinex","ETHUSD",1746569017888,5.97977292,1794.1,1793.7,7.416]
["bitfinex","ETHUSD",1746569018087,0.4058062,1794.1,1793.7,7.412]
["bitfinex","ETHUSD",1746569018253,5.97979814,1794.1,1793.7,7.412]
["bitfinex","ETHUSD",1746569018456,0.4058062,1794.1,1793.7,7.412]
["bitfinex","ETHUSD",1746569018699,0.4058062,1794.1,1793.8,5.6304999]
["bitfinex","ETHUSD",1746569018899,0.4058062,1794.1,1793.8,8.63049678]
["bitfinex","ETHUSD",1746569019099,0.4058062,1794.1,1793.8,5.61039678]
["bitfinex","ETHUSD",1746569019307,0.4058062,1794.1,1793.8,5.55465749]
["bitfinex","ETHUSD",1746569019771,0.4058062,1794.1,1793.2,7.451]
["bitfinex","ETHUSD",1746569019958,0.4058062,1794.1,1793.3,0.05574904]
["bitfinex","ETHUSD",1746569020163,5.97976804,1794.1,1793.4,5.57575538]
["bitfinex","ETHUSD",1746569020369,5.67461901,1793.9,1793.5,0.0557546]
["bitfinex","ETHUSD",1746569020569,0.1,1793.9,1793.5,0.0557546]
["bitfinex","ETHUSD",1746569020783,0.1,1793.9,1793.6,5.57515655]
["bitfinex","ETHUSD",1746569021106,0.1,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1746569021305,0.1,1793.9,1793.8,16.68375749]
["bitfinex","ETHUSD",1746569022111,0.1,1793.9,1793.4,7.587]
["bitfinex","ETHUSD",1746569022328,0.1,1793.9,1793.4,13.16283326]
["bitfinex","ETHUSD",1746569022614,0.1,1793.9,1793.8,0.7717]
["bitfinex","ETHUSD",1746569022817,0.1,1793.9,1793.8,24.27989488]
["bitfinex","ETHUSD",1746569022963,0.1,1793.9,1793.8,17.30962749]
["bitfinex","ETHUSD",1746569023363,0.1,1793.9,1793.8,35.74262749]
["bitfinex","ETHUSD",1746569023569,0.4058062,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1746569023769,0.1,1794.9,1794.8,6.34535143]
["bitfinex","ETHUSD",1746569023965,0.1,1794.9,1794.8,0.82939585]
["bitfinex","ETHUSD",1746569024309,0.1,1794.9,1793.8,18.81017]
["bitfinex","ETHUSD",1746569024310,5.67148575,1794.9,1794.5,7.676]
["bitfinex","ETHUSD",1746569024603,5.57182859,1794.8,1794.5,7.676]
["bitfinex","ETHUSD",1746569024789,0.1,1794.9,1794.5,7.676]
["bitfinex","ETHUSD",1746569024990,0.1,1794.9,1794.2,7.586]
["bitfinex","ETHUSD",1746569025178,5.57267355,1794.5,1793.8,0.8088]
["bitfinex","ETHUSD",1746569025381,0.1,1794.9,1793.8,0.8088]
["bitfinex","ETHUSD",1746569025382,5.57367184,1794.2,1793.9,7.706]
["bitfinex","ETHUSD",1746569025580,5.574136,1794.0,1793.9,7.706]
["bitfinex","ETHUSD",1746569025968,0.7675,1794.6,1793.9,7.706]
["bitfinex","ETHUSD",1746569026278,5.60013147,1794.6,1793.9,7.706]
["bitfinex","ETHUSD",1746569026483,5.57277162,1794.5,1794.0,0.82632615]
["bitfinex","ETHUSD",1746569026678,5.57277162,1794.5,1794.0,0.7706]
["bitfinex","ETHUSD",1746569026880,0.0275513,1794.6,1793.9,7.706]
["bitfinex","ETHUSD",1746569027081,5.57492225,1793.8,1793.6,7.736]
["bitfinex","ETHUSD",1746569027281,0.7941,1793.7,1793.3,7.583]
["bitfinex","ETHUSD",1746569027497,0.7941,1793.7,1792.6,6.91454332]
["bitfinex","ETHUSD",1746569027498,5.57658558,1793.3,1793.0,0.05576154]
["bitfinex","ETHUSD",1746569027696,0.7941,1793.7,1792.9,7.77]
["bitfinex","ETHUSD",1746569027697,5.5769229,1793.2,1792.9,7.77]
["bitfinex","ETHUSD",1746569028010,5.57692958,1793.2,1792.9,7.77]
["bitfinex","ETHUSD",1746569028205,0.7941,1793.7,1792.9,9.3053]
["bitfinex","ETHUSD",1746569028370,5.57615743,1793.4,1792.9,7.77]
["bitfinex","ETHUSD",1746569028571,5.57615743,1793.4,1792.9,13.34754775]
["bitfinex","ETHUSD",1746569028807,5.57636951,1793.3,1792.9,7.77]
["bitfinex","ETHUSD",1746569029010,0.8081513,1794.2,1793.1,3.0]
["bitfinex","ETHUSD",1746569029306,5.57451226,1793.9,1793.4,5.57600007]
["bitfinex","ETHUSD",1746569029510,0.8081513,1794.2,1794.0,5.57413334]
["bitfinex","ETHUSD",1746569029511,0.0275513,1794.2,1794.0,5.57413334]
["bitfinex","ETHUSD",1746569029716,0.0275513,1794.2,1794.1,7.937]
["bitfinex","ETHUSD",1746569030015,0.0275513,1794.2,1794.1,7.99273516]
["bitfinex","ETHUSD",1746569030216,0.0275513,1794.2,1794.1,7.937]
["bitfinex","ETHUSD",1746569031180,5.57435309,1794.0,1793.5,5.57548885]
["bitfinex","ETHUSD",1746569031381,0.0275513,1794.2,1793.8,5.57457564]
["bitfinex","ETHUSD",1746569031618,0.0275513,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1746569031827,0.0275513,1794.2,1794.1,13.49382531]
["bitfinex","ETHUSD",1746569032678,0.0275513,1794.2,1794.1,16.49382531]
["bitfinex","ETHUSD",1746569033100,0.1,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746569033333,0.1,1794.9,1794.8,21.90181657]
["bitfinex","ETHUSD",1746569033500,0.1,1794.9,1794.8,21.34465143]
["bitfinex","ETHUSD",1746569033705,0.1,1794.9,1794.8,24.34465143]
["bitfinex","ETHUSD",1746569034313,0.1,1794.9,1794.8,7.857]
["bitfinex","ETHUSD",1746569034512,0.1,1794.9,1794.8,16.48435894]
["bitfinex","ETHUSD",1746569034717,0.1,1794.9,1794.8,16.42865143]
["bitfinex","ETHUSD",1746569034923,0.1,1794.9,1794.8,18.62870229]
["bitfinex","ETHUSD",1746569035085,0.125,1795.0,1794.9,6.12134102]
["bitfinex","ETHUSD",1746569035419,0.1,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1746569035620,0.1,1795.9,1795.8,25.24942296]
["bitfinex","ETHUSD",1746569035840,0.1,1795.9,1795.8,25.19374883]
["bitfinex","ETHUSD",1746569035983,0.1,1795.9,1795.8,21.43654883]
["bitfinex","ETHUSD",1746569036316,0.1,1795.9,1795.8,26.33366068]
["bitfinex","ETHUSD",1746569036518,0.1,1795.9,1795.8,25.26524883]
["bitfinex","ETHUSD",1746569036718,0.1,1795.9,1795.8,3.7917]
["bitfinex","ETHUSD",1746569037023,0.1,1795.9,1795.8,9.36024883]
["bitfinex","ETHUSD",1746569037236,0.1,1795.9,1795.8,0.7917]
["bitfinex","ETHUSD",1746569037399,0.1,1795.9,1795.4,0.7708]
["bitfinex","ETHUSD",1746569037601,0.1,1795.9,1795.5,16.274]
["bitfinex","ETHUSD",1746569037838,0.1,1795.9,1795.6,8.19068887]
["bitfinex","ETHUSD",1746569038041,0.00328881,1796.8,1795.8,5.56854883]
["bitfinex","ETHUSD",1746569038212,0.00328881,1796.8,1796.6,5.5659995]
["bitfinex","ETHUSD",1746569038415,0.00328881,1796.8,1796.7,8.344]
["bitfinex","ETHUSD",1746569038798,5.5659164,1796.7,1796.4,8.364]
["bitfinex","ETHUSD",1746569038998,6.12279184,1796.6,1796.4,8.364]
["bitfinex","ETHUSD",1746569039298,5.56862468,1795.8,1795.7,8.365]
["bitfinex","ETHUSD",1746569039525,5.56904438,1795.7,1795.5,8.365]
["bitfinex","ETHUSD",1746569039725,5.56802071,1796.0,1795.6,8.363]
["bitfinex","ETHUSD",1746569039936,0.55680207,1796.0,1795.6,8.363]
["bitfinex","ETHUSD",1746569040136,5.56720884,1796.3,1795.7,5.56869773]
["bitfinex","ETHUSD",1746569040300,0.8272,1796.5,1795.6,8.363]
["bitfinex","ETHUSD",1746569040497,5.56718992,1796.3,1795.6,8.363]
["bitfinex","ETHUSD",1746569040715,6.39361534,1796.5,1795.6,13.93204343]
["bitfinex","ETHUSD",1746569041006,5.56877666,1796.8,1796.3,5.566832]
["bitfinex","ETHUSD",1746569041214,5.56877666,1796.8,1795.7,0.87437903]
["bitfinex","ETHUSD",1746569041215,0.82358881,1796.8,1796.4,8.409]
["bitfinex","ETHUSD",1746569041413,5.56637907,1796.5,1796.4,8.409]
["bitfinex","ETHUSD",1746569041612,0.00328881,1796.8,1795.7,8.43]
["bitfinex","ETHUSD",1746569041835,5.5669606,1796.4,1795.8,0.05567674]
["bitfinex","ETHUSD",1746569042150,0.7756,1796.7,1796.0,5.56792873]
["bitfinex","ETHUSD",1746569042440,5.56890356,1796.8,1796.3,5.56679446]
["bitfinex","ETHUSD",1746569042759,0.00328881,1796.8,1796.4,8.57265538]
["bitfinex","ETHUSD",1746569043046,5.56716392,1796.3,1796.1,8.418]
["bitfinex","ETHUSD",1746569043212,5.56716392,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1746569043407,5.56786017,1796.1,1795.8,8.532]
["bitfinex","ETHUSD",1746569043606,6.6804027,1796.3,1795.8,8.532]
["bitfinex","ETHUSD",1746569043816,5.56786586,1796.1,1795.8,8.532]
["bitfinex","ETHUSD",1746569044017,5.56854883,1795.8,1795.7,8.416]
["bitfinex","ETHUSD",1746569044442,5.56841168,1795.9,1795.7,8.416]
["bitfinex","ETHUSD",1746569044602,6.68205538,1795.9,1795.7,8.416]
["bitfinex","ETHUSD",1746569044804,5.56854883,1795.8,1795.7,8.416]
["bitfinex","ETHUSD",1746569045041,6.32294883,1795.8,1795.3,8.416]
["bitfinex","ETHUSD",1746569045340,6.32319453,1795.8,1795.4,0.05569085]
["bitfinex","ETHUSD",1746569045539,6.32319453,1795.8,1795.4,5.5697882]
["bitfinex","ETHUSD",1746569045741,5.56950045,1795.5,1795.2,8.505]
["bitfinex","ETHUSD",1746569046041,5.56932776,1795.6,1795.2,8.56069411]
["bitfinex","ETHUSD",1746569046349,5.56781359,1796.1,1795.6,5.5689576]
["bitfinex","ETHUSD",1746569046555,0.801,1796.2,1795.7,8.513]
["bitfinex","ETHUSD",1746569046864,6.36832853,1796.2,1795.8,0.05568152]
["bitfinex","ETHUSD",1746569047145,5.56808319,1796.0,1795.7,8.513]
["bitfinex","ETHUSD",1746569047350,5.56916545,1795.7,1795.3,8.524]
["bitfinex","ETHUSD",1746569047500,5.56819666,1796.0,1795.3,8.5796884]
["bitfinex","ETHUSD",1746569047700,5.56898974,1795.7,1795.4,0.05569306]
["bitfinex","ETHUSD",1746569047944,5.56812286,1796.0,1795.6,5.56910859]
["bitfinex","ETHUSD",1746569048250,1.43783285,1796.2,1795.8,5.56851155]
["bitfinex","ETHUSD",1746569048537,1.43783285,1796.2,1795.7,0.05568279]
["bitfinex","ETHUSD",1746569048538,5.56669655,1796.4,1795.9,8.57167573]
["bitfinex","ETHUSD",1746569048755,6.39878048,1796.5,1795.9,8.516]
["bitfinex","ETHUSD",1746569048935,0.8324,1796.5,1795.9,8.516]
["bitfinex","ETHUSD",1746569049103,5.5668138,1796.4,1795.9,8.516]
["bitfinex","ETHUSD",1746569049308,0.00328881,1796.8,1795.5,6.91454332]
["bitfinex","ETHUSD",1746569049541,0.00328881,1796.8,1796.7,9.34425944]
["bitfinex","ETHUSD",1746569049846,0.1,1796.9,1796.7,9.34425944]
["bitfinex","ETHUSD",1746569049847,0.1,1796.9,1796.8,8.56544968]
["bitfinex","ETHUSD",1746569050056,5.55935152,1798.8,1796.8,8.56544968]
["bitfinex","ETHUSD",1746569050057,5.55802578,1799.2,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569050347,6.36657763,1799.3,1798.4,5.56034509]
["bitfinex","ETHUSD",1746569050501,0.63665776,1799.2,1798.7,5.5594254]
["bitfinex","ETHUSD",1746569050706,0.8272,1799.1,1798.7,8.672]
["bitfinex","ETHUSD",1746569051034,0.4122173,1799.6,1798.7,8.672]
["bitfinex","ETHUSD",1746569051338,5.96915319,1799.6,1798.8,8.47059646]
["bitfinex","ETHUSD",1746569051542,0.4122173,1799.6,1798.8,9.2477]
["bitfinex","ETHUSD",1746569051748,0.4122173,1799.6,1798.8,8.47058747]
["bitfinex","ETHUSD",1746569051903,5.96901345,1799.6,1798.9,5.55879863]
["bitfinex","ETHUSD",1746569052102,5.96915646,1799.6,1798.9,5.55876321]
["bitfinex","ETHUSD",1746569052317,0.4122173,1799.6,1798.4,0.8327]
["bitfinex","ETHUSD",1746569052518,5.55947529,1798.8,1798.1,5.56126003]
["bitfinex","ETHUSD",1746569052722,5.56046137,1798.5,1797.9,8.781]
["bitfinex","ETHUSD",1746569053052,5.56046137,1798.5,1797.4,5.56336244]
["bitfinex","ETHUSD",1746569053053,5.56058002,1798.4,1797.5,8.798]
["bitfinex","ETHUSD",1746569053241,0.7652,1798.1,1797.2,0.8327]
["bitfinex","ETHUSD",1746569053558,0.7652,1798.1,1797.5,8.797]
["bitfinex","ETHUSD",1746569053749,6.32682944,1798.1,1797.5,14.36025391]
["bitfinex","ETHUSD",1746569054050,5.56253155,1797.8,1797.3,8.813]
["bitfinex","ETHUSD",1746569054343,5.56216922,1797.9,1797.3,8.813]
["bitfinex","ETHUSD",1746569054542,0.005,1797.5,1797.3,8.813]
["bitfinex","ETHUSD",1746569054862,0.005,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1746569055010,0.005,1797.5,1797.4,8.804]
["bitfinex","ETHUSD",1746569055411,0.005,1797.5,1797.4,8.85962962]
["bitfinex","ETHUSD",1746569055612,0.005,1797.5,1797.4,8.804]
["bitfinex","ETHUSD",1746569055867,0.005,1797.5,1797.4,14.42322144]
["bitfinex","ETHUSD",1746569056053,0.005,1797.5,1797.4,19.68011399]
["bitfinex","ETHUSD",1746569056213,0.005,1797.5,1797.4,20.48361399]
["bitfinex","ETHUSD",1746569057013,0.005,1797.5,1797.4,9.36709185]
["bitfinex","ETHUSD",1746569057213,0.005,1797.5,1797.4,18.2685]
["bitfinex","ETHUSD",1746569057450,0.005,1797.5,1797.4,17.465]
["bitfinex","ETHUSD",1746569057614,0.005,1797.5,1797.4,23.02859185]
["bitfinex","ETHUSD",1746569057838,0.005,1797.5,1797.4,17.465]
["bitfinex","ETHUSD",1746569058014,0.005,1797.5,1797.1,18.493]
["bitfinex","ETHUSD",1746569058328,5.56828725,1797.5,1797.2,17.51563204]
["bitfinex","ETHUSD",1746569058536,5.56828725,1797.5,1797.2,17.46]
["bitfinex","ETHUSD",1746569058744,5.56421099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569059134,6.35531099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569059449,6.34833573,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569059686,7.53956356,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569059886,5.56714959,1796.3,1796.2,17.45]
["bitfinex","ETHUSD",1746569060052,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746569060259,5.56713633,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1746569060671,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746569061369,5.56718255,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1746569061683,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746569063183,5.56730876,1796.2,1795.3,8.72]
["bitfinex","ETHUSD",1746569063184,5.56960613,1795.5,1795.3,8.72]
["bitfinex","ETHUSD",1746569063482,5.56871842,1795.8,1795.4,5.56976343]
["bitfinex","ETHUSD",1746569063670,5.56871842,1795.8,1795.3,14.34579627]
["bitfinex","ETHUSD",1746569063671,5.56888768,1795.7,1795.3,8.72]
["bitfinex","ETHUSD",1746569063866,0.8187,1796.2,1795.3,8.72]
["bitfinex","ETHUSD",1746569063867,5.56959486,1795.5,1795.3,8.72]
["bitfinex","ETHUSD",1746569064183,5.57040998,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569065679,5.57273341,1794.5,1794.2,12.47076274]
["bitfinex","ETHUSD",1746569065919,5.5715378,1794.9,1794.4,5.57286155]
["bitfinex","ETHUSD",1746569066067,5.57052991,1795.2,1794.7,5.57179208]
["bitfinex","ETHUSD",1746569066270,5.57072614,1795.1,1794.8,0.05570986]
["bitfinex","ETHUSD",1746569066446,5.57124183,1795.0,1794.7,17.98617921]
["bitfinex","ETHUSD",1746569066779,5.57072192,1795.1,1794.7,17.429]
["bitfinex","ETHUSD",1746569066981,5.57147816,1794.9,1794.7,17.429]
["bitfinex","ETHUSD",1746569067209,5.57187715,1794.8,1794.4,3.0]
["bitfinex","ETHUSD",1746569067404,5.56991667,1795.4,1794.8,5.57165143]
["bitfinex","ETHUSD",1746569067572,5.56991667,1795.4,1795.0,5.57082864]
["bitfinex","ETHUSD",1746569067771,5.56931155,1795.6,1795.2,5.57032462]
["bitfinex","ETHUSD",1746569067990,5.57030666,1795.3,1795.1,8.72]
["bitfinex","ETHUSD",1746569068196,5.57103064,1795.0,1794.9,8.705]
["bitfinex","ETHUSD",1746569068697,0.8204,1795.4,1794.9,10.4466]
["bitfinex","ETHUSD",1746569068860,0.8204,1795.4,1794.9,8.76070552]
["bitfinex","ETHUSD",1746569069065,0.8204,1795.4,1794.9,8.705]
["bitfinex","ETHUSD",1746569069505,5.57042842,1795.2,1794.9,8.705]
["bitfinex","ETHUSD",1746569069691,5.57051857,1795.2,1794.9,8.705]
["bitfinex","ETHUSD",1746569069868,5.5700997,1795.3,1794.9,8.705]
["bitfinex","ETHUSD",1746569070068,0.63904997,1795.3,1794.9,8.705]
["bitfinex","ETHUSD",1746569070377,5.57010242,1795.3,1794.9,8.705]
["bitfinex","ETHUSD",1746569070583,5.57101457,1795.1,1794.9,8.705]
["bitfinex","ETHUSD",1746569070779,0.8204,1795.4,1794.9,8.705]
["bitfinex","ETHUSD",1746569070780,5.57022377,1795.3,1794.9,8.705]
["bitfinex","ETHUSD",1746569071003,0.8204,1795.4,1794.4,3.0]
["bitfinex","ETHUSD",1746569071174,5.57179715,1794.8,1794.5,8.706]
["bitfinex","ETHUSD",1746569071368,5.57151724,1794.9,1794.5,8.706]
["bitfinex","ETHUSD",1746569071809,5.57151724,1794.9,1794.5,14.27849256]
["bitfinex","ETHUSD",1746569071971,0.8204,1795.4,1794.5,11.56551748]
["bitfinex","ETHUSD",1746569072308,5.57023691,1795.3,1794.9,5.57123633]
["bitfinex","ETHUSD",1746569072474,6.39036151,1795.4,1794.7,5.62766986]
["bitfinex","ETHUSD",1746569072675,6.39036151,1795.4,1794.9,5.57134102]
["bitfinex","ETHUSD",1746569072872,0.8264,1796.0,1795.7,5.56858275]
["bitfinex","ETHUSD",1746569073104,0.8264,1796.3,1795.7,5.62446389]
["bitfinex","ETHUSD",1746569073306,5.56713232,1796.3,1795.9,5.5681316]
["bitfinex","ETHUSD",1746569073507,5.56759145,1796.2,1795.9,8.707]
["bitfinex","ETHUSD",1746569073730,11.1352021,1796.2,1795.9,8.707]
["bitfinex","ETHUSD",1746569073875,0.7996,1796.1,1795.5,17.421]
["bitfinex","ETHUSD",1746569074069,5.56881142,1795.8,1795.5,17.421]
["bitfinex","ETHUSD",1746569074317,5.56916907,1795.6,1795.0,18.403]
["bitfinex","ETHUSD",1746569074476,5.57040998,1795.2,1795.1,8.731]
["bitfinex","ETHUSD",1746569074811,6.39868977,1795.5,1795.1,8.731]
["bitfinex","ETHUSD",1746569075016,5.56919918,1795.6,1795.1,8.731]
["bitfinex","ETHUSD",1746569075199,0.8055,1795.9,1795.4,5.56961451]
["bitfinex","ETHUSD",1746569075372,5.5688765,1795.7,1795.3,5.5698997]
["bitfinex","ETHUSD",1746569075577,0.8055,1795.9,1795.1,8.731]
["bitfinex","ETHUSD",1746569075819,5.56924245,1795.6,1795.2,5.57023602]
["bitfinex","ETHUSD",1746569075987,5.56868828,1795.8,1795.3,5.56979883]
["bitfinex","ETHUSD",1746569076182,5.56948849,1795.5,1795.0,35.68089261]
["bitfinex","ETHUSD",1746569076416,5.57025387,1795.3,1795.0,35.804]
["bitfinex","ETHUSD",1746569076978,5.56995061,1795.4,1795.0,35.804]
["bitfinex","ETHUSD",1746569076979,5.57062484,1795.2,1795.0,35.804]
["bitfinex","ETHUSD",1746569077378,5.57072029,1795.1,1795.0,35.804]
["bitfinex","ETHUSD",1746569077623,5.56995478,1795.4,1795.0,17.401]
["bitfinex","ETHUSD",1746569077806,11.14069915,1795.3,1795.0,17.401]
["bitfinex","ETHUSD",1746569078011,5.57072029,1795.1,1795.0,17.401]
["bitfinex","ETHUSD",1746569078181,5.57052817,1795.2,1795.0,8.694]
["bitfinex","ETHUSD",1746569078375,5.57072029,1795.1,1795.0,8.694]
["bitfinex","ETHUSD",1746569078676,5.57072029,1795.1,1794.6,8.707]
["bitfinex","ETHUSD",1746569078876,5.57178555,1794.8,1794.6,8.707]
["bitfinex","ETHUSD",1746569079109,5.57185115,1794.8,1794.6,8.707]
["bitfinex","ETHUSD",1746569079428,5.57183954,1794.8,1794.6,8.707]
["bitfinex","ETHUSD",1746569079726,11.14378032,1794.8,1794.6,8.707]
["bitfinex","ETHUSD",1746569079929,5.57096607,1795.1,1794.5,8.638]
["bitfinex","ETHUSD",1746569080082,5.57106781,1795.0,1794.6,7.36233946]
["bitfinex","ETHUSD",1746569080287,5.57182117,1794.8,1794.4,5.57272693]
["bitfinex","ETHUSD",1746569080503,5.57217696,1794.7,1794.5,8.62]
["bitfinex","ETHUSD",1746569080697,5.57227237,1794.6,1794.5,8.62]
["bitfinex","ETHUSD",1746569080945,0.7692,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1746569081081,5.57239047,1794.6,1794.2,5.57332821]
["bitfinex","ETHUSD",1746569081423,5.57181806,1794.8,1794.3,5.62871836]
["bitfinex","ETHUSD",1746569081580,5.57210206,1794.7,1794.3,5.62888176]
["bitfinex","ETHUSD",1746569081775,0.7692,1795.1,1794.3,0.05572479]
["bitfinex","ETHUSD",1746569082019,5.57294115,1794.4,1794.2,0.57290626]
["bitfinex","ETHUSD",1746569082249,5.57224377,1794.7,1794.1,0.1]
["bitfinex","ETHUSD",1746569082528,15.77143849,1794.9,1794.1,0.1]
["bitfinex","ETHUSD",1746569082529,5.573318,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1746569082822,1.31542438,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1746569082990,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569083428,6.40351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569084502,5.57613974,1793.4,1793.1,8.733]
["bitfinex","ETHUSD",1746569084828,5.57613974,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569084975,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569085176,6.37573863,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569085394,5.57633863,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569085589,0.7994,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1746569085791,5.57603943,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569086194,5.57654237,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569086477,5.57604599,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569086717,5.57586735,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569086904,5.57586735,1793.5,1793.1,5.67692474]
["bitfinex","ETHUSD",1746569087106,5.57586735,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569087303,5.57613446,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569087520,5.57586735,1793.5,1793.1,5.6767945]
["bitfinex","ETHUSD",1746569087725,5.57518256,1793.7,1793.2,5.57641529]
["bitfinex","ETHUSD",1746569087893,6.38246801,1793.9,1793.1,5.67677985]
["bitfinex","ETHUSD",1746569088218,5.57601776,1793.4,1793.1,8.641]
["bitfinex","ETHUSD",1746569088538,5.57613099,1793.4,1793.1,8.641]
["bitfinex","ETHUSD",1746569088734,5.57553589,1793.6,1793.2,5.5766165]
["bitfinex","ETHUSD",1746569088913,5.57570888,1793.5,1793.1,14.21774323]
["bitfinex","ETHUSD",1746569089112,5.57610739,1793.4,1793.1,8.641]
["bitfinex","ETHUSD",1746569089431,5.57580571,1793.5,1793.1,8.641]
["bitfinex","ETHUSD",1746569089591,0.63825003,1793.8,1793.1,14.21778866]
["bitfinex","ETHUSD",1746569089797,5.57520169,1793.7,1793.2,5.57639546]
["bitfinex","ETHUSD",1746569089998,5.57615845,1793.4,1793.1,9.4252]
["bitfinex","ETHUSD",1746569090197,5.57578338,1793.5,1793.1,8.641]
["bitfinex","ETHUSD",1746569090442,5.57578338,1793.5,1793.1,14.21776177]
["bitfinex","ETHUSD",1746569091040,5.57590254,1793.5,1793.1,14.21791528]
["bitfinex","ETHUSD",1746569091332,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569091631,5.57586832,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569091833,5.57586832,1793.5,1793.1,5.67679043]
["bitfinex","ETHUSD",1746569092202,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569096947,5.57647834,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569097155,5.57625714,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569097381,1.11512536,1793.5,1793.2,5.57645634]
["bitfinex","ETHUSD",1746569097591,5.57613503,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569097770,5.57499977,1793.8,1793.3,5.57601525]
["bitfinex","ETHUSD",1746569097978,5.57462889,1793.9,1793.5,5.49517934]
["bitfinex","ETHUSD",1746569098134,0.7998,1794.0,1793.4,5.57573421]
["bitfinex","ETHUSD",1746569098339,5.57476597,1793.8,1793.4,5.57573421]
["bitfinex","ETHUSD",1746569098563,5.57569425,1793.5,1793.2,0.7999]
["bitfinex","ETHUSD",1746569098883,5.57568999,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569099187,5.57644989,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569099544,5.57510791,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1746569099764,5.57624081,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569099947,0.7998,1794.0,1793.1,0.72348893]
["bitfinex","ETHUSD",1746569100160,0.7998,1794.0,1793.2,13.98762279]
["bitfinex","ETHUSD",1746569100476,10.2,1795.1,1793.5,3.0]
["bitfinex","ETHUSD",1746569100636,6.3742862,1795.0,1794.2,0.8096]
["bitfinex","ETHUSD",1746569100836,5.5717616,1794.8,1794.3,5.57307831]
["bitfinex","ETHUSD",1746569101180,5.57270534,1794.5,1794.2,0.8096]
["bitfinex","ETHUSD",1746569101482,5.57236188,1794.6,1794.2,5.57342507]
["bitfinex","ETHUSD",1746569101680,5.57236188,1794.6,1794.1,13.98667337]
["bitfinex","ETHUSD",1746569101880,6.12953592,1794.6,1794.0,8.641]
["bitfinex","ETHUSD",1746569102080,5.57311276,1794.4,1794.0,8.641]
["bitfinex","ETHUSD",1746569102385,6.12973508,1794.6,1794.0,8.69673998]
["bitfinex","ETHUSD",1746569102549,5.57167302,1794.8,1794.0,14.21496866]
["bitfinex","ETHUSD",1746569102882,5.57332774,1794.3,1794.0,8.641]
["bitfinex","ETHUSD",1746569103085,1.11406992,1795.3,1794.0,8.641]
["bitfinex","ETHUSD",1746569103241,7.47088069,1795.3,1794.9,5.5713052]
["bitfinex","ETHUSD",1746569103441,5.57045861,1795.2,1794.8,0.7547]
["bitfinex","ETHUSD",1746569103673,5.57134102,1794.9,1794.7,17.05]
["bitfinex","ETHUSD",1746569104179,6.3973224,1795.5,1795.0,5.57101416]
["bitfinex","ETHUSD",1746569104389,0.8277,1795.5,1794.7,22.62180832]
["bitfinex","ETHUSD",1746569104549,5.57005179,1795.4,1794.7,17.05]
["bitfinex","ETHUSD",1746569104750,0.55700518,1795.3,1794.7,17.05]
["bitfinex","ETHUSD",1746569104980,5.57026446,1795.3,1794.7,22.62179324]
["bitfinex","ETHUSD",1746569105187,5.56994503,1795.4,1795.0,5.57083702]
["bitfinex","ETHUSD",1746569105484,5.57056203,1795.2,1794.7,22.62167176]
["bitfinex","ETHUSD",1746569105642,0.8277,1795.5,1794.7,17.05]
["bitfinex","ETHUSD",1746569105842,5.56997143,1795.4,1795.0,5.57086278]
["bitfinex","ETHUSD",1746569106082,6.32415491,1795.8,1795.3,5.56990003]
["bitfinex","ETHUSD",1746569106387,5.56964794,1795.5,1795.3,0.05569657]
["bitfinex","ETHUSD",1746569106599,5.5700997,1795.3,1795.2,8.423]
["bitfinex","ETHUSD",1746569106797,5.56999267,1795.4,1795.2,8.423]
["bitfinex","ETHUSD",1746569106952,5.66852616,1795.9,1795.2,17.8574]
["bitfinex","ETHUSD",1746569106953,0.1,1795.9,1795.2,17.8574]
["bitfinex","ETHUSD",1746569107156,0.1,1795.9,1795.3,8.56993218]
["bitfinex","ETHUSD",1746569107456,0.1,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1746569107672,0.1,1795.9,1795.8,5.6242259]
["bitfinex","ETHUSD",1746569108048,0.1,1795.9,1795.8,0.05567707]
["bitfinex","ETHUSD",1746569108395,0.1,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1746569108686,0.1,1795.9,1795.3,17.8792]
["bitfinex","ETHUSD",1746569108891,5.56978946,1795.4,1795.3,17.096]
["bitfinex","ETHUSD",1746569109055,0.74459289,1795.9,1795.0,0.7832]
["bitfinex","ETHUSD",1746569109257,5.56999312,1795.4,1795.0,6.35419997]
["bitfinex","ETHUSD",1746569109455,5.56889259,1795.7,1795.2,5.57029326]
["bitfinex","ETHUSD",1746569109456,5.56907656,1795.7,1795.2,5.57029326]
["bitfinex","ETHUSD",1746569109689,5.56992407,1795.4,1795.0,0.7832]
["bitfinex","ETHUSD",1746569109853,5.57055625,1795.2,1795.0,0.7832]
["bitfinex","ETHUSD",1746569110277,5.57072029,1795.1,1794.8,17.094]
["bitfinex","ETHUSD",1746569110477,0.5569513,1795.4,1795.2,5.57039465]
["bitfinex","ETHUSD",1746569110699,5.56905265,1795.7,1795.2,0.7704]
["bitfinex","ETHUSD",1746569110898,0.55690526,1795.6,1795.2,0.7704]
["bitfinex","ETHUSD",1746569111053,5.56900704,1795.7,1795.2,0.7704]
["bitfinex","ETHUSD",1746569111257,5.56947925,1795.5,1794.9,0.8159]
["bitfinex","ETHUSD",1746569111566,5.57089418,1795.1,1794.8,8.638]
["bitfinex","ETHUSD",1746569111765,5.57134102,1794.9,1794.8,8.638]
["bitfinex","ETHUSD",1746569111998,10.2,1795.6,1794.8,8.638]
["bitfinex","ETHUSD",1746569112172,0.1,1795.9,1794.8,8.638]
["bitfinex","ETHUSD",1746569112173,0.42385955,1798.5,1796.1,3.0]
["bitfinex","ETHUSD",1746569112378,0.02815161,1799.8,1798.5,3.0]
["bitfinex","ETHUSD",1746569112579,21.19066015,1800.2,1798.6,3.7465443]
["bitfinex","ETHUSD",1746569112762,21.19066015,1800.2,1798.8,4.64989299]
["bitfinex","ETHUSD",1746569112962,26.74580506,1800.2,1799.2,5.55802578]
["bitfinex","ETHUSD",1746569113171,26.74580506,1800.2,1799.1,3.0]
["bitfinex","ETHUSD",1746569113172,11.59047885,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746569113396,25.74537184,1799.5,1798.0,6.33166703]
["bitfinex","ETHUSD",1746569113618,11.59047885,1799.5,1798.1,5.5612303]
["bitfinex","ETHUSD",1746569113904,10.17,1799.4,1798.0,0.7702]
["bitfinex","ETHUSD",1746569114105,1.017,1799.3,1798.0,0.7702]
["bitfinex","ETHUSD",1746569114311,12.1763101,1799.3,1798.0,0.7702]
["bitfinex","ETHUSD",1746569114634,16.74477646,1799.3,1798.0,0.7652]
["bitfinex","ETHUSD",1746569114766,5.55915912,1798.9,1798.2,5.56108443]
["bitfinex","ETHUSD",1746569114970,0.9893101,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1746569115184,10.17,1799.0,1798.4,5.56023221]
["bitfinex","ETHUSD",1746569115370,1.017,1798.9,1798.1,0.1]
["bitfinex","ETHUSD",1746569115569,1.017,1798.9,1798.1,5.66125354]
["bitfinex","ETHUSD",1746569116015,6.57595296,1798.9,1798.1,0.1]
["bitfinex","ETHUSD",1746569116302,5.55989945,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1746569116499,5.55926173,1798.8,1798.1,0.1]
["bitfinex","ETHUSD",1746569116703,6.11549824,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1746569117178,6.11569161,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1746569117383,6.1157539,1798.7,1798.1,0.1]
["bitfinex","ETHUSD",1746569117675,1.017,1798.9,1798.3,5.56078447]
["bitfinex","ETHUSD",1746569117876,5.55643405,1799.8,1798.4,0.05560045]
["bitfinex","ETHUSD",1746569118081,5.5565524,1799.7,1798.5,0.7556]
["bitfinex","ETHUSD",1746569118331,10.974,1799.9,1798.7,3.0]
["bitfinex","ETHUSD",1746569118478,5.55839235,1799.1,1798.5,0.7556]
["bitfinex","ETHUSD",1746569118692,5.55714615,1799.5,1798.6,5.55969254]
["bitfinex","ETHUSD",1746569118897,1.0974,1799.8,1798.6,5.55964631]
["bitfinex","ETHUSD",1746569119209,1.0974,1799.8,1798.6,0.0555868]
["bitfinex","ETHUSD",1746569119511,0.8176,1800.3,1798.9,5.5588069]
["bitfinex","ETHUSD",1746569119720,0.8176,1800.3,1798.5,0.7556]
["bitfinex","ETHUSD",1746569119721,5.55759799,1799.4,1798.5,0.7556]
["bitfinex","ETHUSD",1746569119932,5.5573546,1799.5,1798.7,5.55940673]
["bitfinex","ETHUSD",1746569120093,5.55648276,1799.7,1798.8,0.05558399]
["bitfinex","ETHUSD",1746569120435,0.4171813,1800.2,1799.0,6.37552376]
["bitfinex","ETHUSD",1746569120646,0.4171813,1800.2,1799.0,1.45445238]
["bitfinex","ETHUSD",1746569120808,5.55586421,1799.9,1799.0,0.8169]
["bitfinex","ETHUSD",1746569121132,18.0,1799.4,1799.2,5.55786767]
["bitfinex","ETHUSD",1746569121339,18.0,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746569121551,18.0,1799.4,1799.1,5.55816218]
["bitfinex","ETHUSD",1746569121830,18.0,1799.4,1799.1,5.55817133]
["bitfinex","ETHUSD",1746569121987,0.4171813,1800.2,1799.0,0.8169]
["bitfinex","ETHUSD",1746569122191,5.55544852,1800.1,1799.1,0.05556732]
["bitfinex","ETHUSD",1746569122436,0.4171813,1800.2,1799.4,5.55715254]
["bitfinex","ETHUSD",1746569122623,0.4171813,1800.2,1799.6,5.5565899]
["bitfinex","ETHUSD",1746569122929,0.4171813,1800.2,1799.7,0.05555311]
["bitfinex","ETHUSD",1746569123090,5.97223622,1800.2,1799.3,5.55751309]
["bitfinex","ETHUSD",1746569123298,0.4171813,1800.2,1799.6,5.55664917]
["bitfinex","ETHUSD",1746569123491,0.4171813,1800.2,1799.0,6.37547883]
["bitfinex","ETHUSD",1746569123712,0.4171813,1800.2,1799.0,0.8169]
["bitfinex","ETHUSD",1746569123912,0.4171813,1800.2,1799.2,0.7647]
["bitfinex","ETHUSD",1746569124128,5.97234464,1800.2,1799.4,5.55712162]
["bitfinex","ETHUSD",1746569124449,5.55603303,1799.9,1799.2,6.32255739]
["bitfinex","ETHUSD",1746569124653,3.0,1800.1,1799.2,0.7647]
["bitfinex","ETHUSD",1746569124858,5.55588605,1799.9,1799.2,0.7647]
["bitfinex","ETHUSD",1746569125009,5.55674362,1799.7,1799.2,0.7647]
["bitfinex","ETHUSD",1746569125209,0.4171813,1800.2,1799.3,0.05556399]
["bitfinex","ETHUSD",1746569125415,5.5555153,1800.1,1799.2,0.7647]
["bitfinex","ETHUSD",1746569125633,6.11096938,1800.1,1799.2,0.7647]
["bitfinex","ETHUSD",1746569125861,5.55555555,1800.0,1799.2,0.7647]
["bitfinex","ETHUSD",1746569126012,0.55555153,1800.1,1799.2,0.7647]
["bitfinex","ETHUSD",1746569126215,5.55576915,1800.0,1799.3,5.55756118]
["bitfinex","ETHUSD",1746569126459,5.55473731,1800.3,1799.2,0.7647]
["bitfinex","ETHUSD",1746569126616,8.55430032,1800.5,1799.3,0.05555776]
["bitfinex","ETHUSD",1746569126817,5.55510206,1800.2,1799.5,5.55679574]
["bitfinex","ETHUSD",1746569127012,5.55524911,1800.1,1799.4,5.55725029]
["bitfinex","ETHUSD",1746569127213,5.55679175,1799.6,1799.2,0.7647]
["bitfinex","ETHUSD",1746569127503,3.55552491,1800.1,1799.3,0.05556502]
["bitfinex","ETHUSD",1746569127619,3.0,1800.3,1799.6,5.5566648]
["bitfinex","ETHUSD",1746569127963,5.5533959,1800.7,1799.6,5.5565941]
["bitfinex","ETHUSD",1746569128111,5.55573311,1800.0,1799.4,16.49662467]
["bitfinex","ETHUSD",1746569128319,5.55662976,1799.7,1799.4,10.9393]
["bitfinex","ETHUSD",1746569128550,5.55700394,1799.6,1799.4,0.7923]
["bitfinex","ETHUSD",1746569128761,5.55709919,1799.5,1799.4,0.7923]
["bitfinex","ETHUSD",1746569129152,5.55754179,1799.4,1799.0,5.5586249]
["bitfinex","ETHUSD",1746569129459,5.55401277,1800.5,1799.6,5.55657256]
["bitfinex","ETHUSD",1746569129630,5.55537602,1800.1,1799.6,5.55657256]
["bitfinex","ETHUSD",1746569129825,5.55484912,1800.3,1799.4,5.55740802]
["bitfinex","ETHUSD",1746569130164,5.5553726,1800.1,1799.8,0.8067]
["bitfinex","ETHUSD",1746569130528,5.55524693,1800.1,1799.5,0.7642]
["bitfinex","ETHUSD",1746569130742,5.55662947,1799.7,1799.5,0.7642]
["bitfinex","ETHUSD",1746569131062,5.55679039,1799.6,1799.5,0.7642]
["bitfinex","ETHUSD",1746569131258,6.83347807,1799.9,1799.2,0.7534]
["bitfinex","ETHUSD",1746569131448,12.38950066,1799.9,1799.4,5.55727158]
["bitfinex","ETHUSD",1746569131759,6.83347807,1799.9,1799.5,0.0555581]
["bitfinex","ETHUSD",1746569131963,5.5543782,1800.4,1799.6,0.7534]
["bitfinex","ETHUSD",1746569131964,5.55451271,1800.4,1799.6,0.7534]
["bitfinex","ETHUSD",1746569132118,9.90301324,1800.5,1799.6,6.31016572]
["bitfinex","ETHUSD",1746569132325,5.55441204,1800.4,1800.0,5.55554283]
["bitfinex","ETHUSD",1746569132547,9.9030754,1800.5,1800.1,5.55511638]
["bitfinex","ETHUSD",1746569132749,5.5544644,1800.4,1800.0,10.374]
["bitfinex","ETHUSD",1746569132951,9.90304617,1800.5,1800.0,15.92929243]
["bitfinex","ETHUSD",1746569133118,9.90306565,1800.5,1800.0,15.92929243]
["bitfinex","ETHUSD",1746569133322,0.1,1800.9,1800.2,5.55493834]
["bitfinex","ETHUSD",1746569133560,0.1,1800.9,1800.3,0.05553891]
["bitfinex","ETHUSD",1746569133856,5.55311215,1800.8,1800.4,5.55412852]
["bitfinex","ETHUSD",1746569134062,0.1,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746569134218,0.1,1800.9,1800.8,16.76818751]
["bitfinex","ETHUSD",1746569134417,0.1,1800.9,1800.8,17.61974606]
["bitfinex","ETHUSD",1746569134853,0.1,1800.9,1800.8,6.32418751]
["bitfinex","ETHUSD",1746569135058,0.1,1800.9,1800.8,11.2211]
["bitfinex","ETHUSD",1746569135262,0.1,1800.9,1800.8,16.77418751]
["bitfinex","ETHUSD",1746569135463,6.83347807,1801.8,1801.5,0.8054]
["bitfinex","ETHUSD",1746569135662,5.55004575,1801.8,1801.5,11.3374]
["bitfinex","ETHUSD",1746569135972,5.55247084,1801.0,1800.9,10.543]
["bitfinex","ETHUSD",1746569136147,0.56500457,1801.8,1800.9,10.543]
["bitfinex","ETHUSD",1746569136332,6.83347807,1801.5,1800.9,10.543]
["bitfinex","ETHUSD",1746569136534,5.55262725,1801.0,1800.3,0.8167]
["bitfinex","ETHUSD",1746569136740,3.0,1801.1,1800.4,5.60970217]
["bitfinex","ETHUSD",1746569136935,5.55340722,1800.7,1800.3,0.8167]
["bitfinex","ETHUSD",1746569137252,5.55263208,1801.0,1800.3,0.8167]
["bitfinex","ETHUSD",1746569137430,12.38585838,1801.1,1800.6,5.55368823]
["bitfinex","ETHUSD",1746569137631,12.38585838,1801.1,1800.7,0.05552477]
["bitfinex","ETHUSD",1746569137932,5.55256064,1801.0,1800.7,0.05552477]
["bitfinex","ETHUSD",1746569138246,6.83347807,1801.5,1800.7,0.05552477]
["bitfinex","ETHUSD",1746569138446,6.23478908,1801.4,1800.9,5.55258987]
["bitfinex","ETHUSD",1746569138825,3.0,1801.4,1800.9,5.55264779]
["bitfinex","ETHUSD",1746569138935,6.83347807,1801.7,1801.2,5.5517168]
["bitfinex","ETHUSD",1746569139134,12.38395234,1801.7,1801.3,5.60703476]
["bitfinex","ETHUSD",1746569139334,6.83347807,1801.7,1801.1,11.5014]
["bitfinex","ETHUSD",1746569139578,0.1,1801.9,1801.5,5.55067797]
["bitfinex","ETHUSD",1746569139864,5.55159527,1801.3,1801.1,11.5014]
["bitfinex","ETHUSD",1746569140077,5.55170906,1801.3,1800.7,0.8134]
["bitfinex","ETHUSD",1746569140291,5.55200277,1801.2,1800.8,0.05552094]
["bitfinex","ETHUSD",1746569140575,6.83347807,1801.4,1800.3,0.7683]
["bitfinex","ETHUSD",1746569140777,3.0,1801.2,1800.3,1.91413]
["bitfinex","ETHUSD",1746569140942,6.83347807,1801.0,1800.3,0.7683]
["bitfinex","ETHUSD",1746569141144,5.55313024,1800.8,1800.4,0.05553135]
["bitfinex","ETHUSD",1746569141398,5.55210192,1801.2,1800.4,0.05553135]
["bitfinex","ETHUSD",1746569141571,5.55310456,1800.8,1800.4,0.05552151]
["bitfinex","ETHUSD",1746569141769,5.5533959,1800.7,1800.3,0.7683]
["bitfinex","ETHUSD",1746569142018,6.83347807,1800.5,1799.9,0.8097]
["bitfinex","ETHUSD",1746569142197,3.0,1800.4,1800.0,0.055545]
["bitfinex","ETHUSD",1746569142398,6.83347807,1800.5,1799.9,0.86524832]
["bitfinex","ETHUSD",1746569142635,5.55535839,1800.1,1799.9,0.8097]
["bitfinex","ETHUSD",1746569142787,5.55641906,1799.8,1799.5,10.701]
["bitfinex","ETHUSD",1746569142973,6.83347807,1800.1,1799.2,6.36760904]
["bitfinex","ETHUSD",1746569142974,5.55650965,1799.7,1799.2,6.36760904]
["bitfinex","ETHUSD",1746569143281,12.38999668,1799.7,1799.1,0.1]
["bitfinex","ETHUSD",1746569143479,5.55791732,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746569143677,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746569143911,5.55860897,1799.1,1798.5,5.55990001]
["bitfinex","ETHUSD",1746569144110,5.55860897,1799.1,1798.3,0.753]
["bitfinex","ETHUSD",1746569144111,5.55940789,1798.8,1798.3,0.753]
["bitfinex","ETHUSD",1746569144275,6.83347807,1798.9,1798.4,0.0555967]
["bitfinex","ETHUSD",1746569144475,6.83347807,1798.9,1798.4,5.6159496]
["bitfinex","ETHUSD",1746569144682,6.83347807,1798.9,1798.4,0.63689496]
["bitfinex","ETHUSD",1746569144992,12.39138712,1799.3,1798.8,5.55926173]
["bitfinex","ETHUSD",1746569145197,12.39138712,1799.3,1798.8,0.05558487]
["bitfinex","ETHUSD",1746569145393,6.83347807,1799.3,1798.8,0.05558487]
["bitfinex","ETHUSD",1746569145595,0.806,1799.5,1798.9,5.55895269]
["bitfinex","ETHUSD",1746569145890,12.39010843,1799.7,1799.2,5.5578636]
["bitfinex","ETHUSD",1746569146090,12.39010843,1799.7,1799.3,0.05556444]
["bitfinex","ETHUSD",1746569146293,5.55701667,1799.6,1799.1,6.33852435]
["bitfinex","ETHUSD",1746569146505,5.55713443,1799.5,1799.0,5.55844747]
["bitfinex","ETHUSD",1746569146698,5.55694134,1799.6,1799.1,5.55829903]
["bitfinex","ETHUSD",1746569147109,5.5572894,1799.5,1799.1,0.05557291]
["bitfinex","ETHUSD",1746569147285,5.55727273,1799.5,1799.1,0.05557291]
["bitfinex","ETHUSD",1746569147485,8.55688658,1799.6,1799.1,0.05557291]
["bitfinex","ETHUSD",1746569147721,5.55725073,1799.5,1799.1,0.05557291]
["bitfinex","ETHUSD",1746569147929,5.55786781,1799.3,1798.9,5.55887166]
["bitfinex","ETHUSD",1746569148115,5.55752175,1799.4,1798.9,5.55887166]
["bitfinex","ETHUSD",1746569148426,3.0,1799.5,1799.1,5.55831638]
["bitfinex","ETHUSD",1746569148629,8.55699507,1799.6,1799.2,0.05557291]
["bitfinex","ETHUSD",1746569148833,8.55679111,1799.6,1799.2,0.05557291]
["bitfinex","ETHUSD",1746569149027,10.09587813,1799.6,1798.8,16.11612328]
["bitfinex","ETHUSD",1746569149229,5.55884511,1799.0,1798.5,26.53904983]
["bitfinex","ETHUSD",1746569149395,5.55891518,1799.0,1798.5,26.53893232]
["bitfinex","ETHUSD",1746569149593,11.11759257,1799.0,1798.5,20.979]
["bitfinex","ETHUSD",1746569149808,5.55927555,1798.8,1798.5,10.445]
["bitfinex","ETHUSD",1746569150001,12.3926864,1798.9,1798.5,10.445]
["bitfinex","ETHUSD",1746569150229,6.83347807,1798.9,1798.5,0.05559339]
["bitfinex","ETHUSD",1746569150394,5.55983111,1798.7,1798.4,11.3494]
["bitfinex","ETHUSD",1746569150594,6.83347807,1798.9,1798.2,10.505]
["bitfinex","ETHUSD",1746569150829,6.83347807,1798.9,1798.3,1.10609495]
["bitfinex","ETHUSD",1746569151033,5.55996024,1798.6,1798.3,0.05559495]
["bitfinex","ETHUSD",1746569151196,6.83347807,1798.9,1798.5,5.56002535]
["bitfinex","ETHUSD",1746569151530,6.83347807,1798.9,1798.6,5.55975772]
["bitfinex","ETHUSD",1746569151728,8.55822193,1799.2,1798.6,5.61532794]
["bitfinex","ETHUSD",1746569152025,8.5582135,1799.2,1798.7,5.55933466]
["bitfinex","ETHUSD",1746569152230,5.55860617,1799.1,1798.8,0.05558441]
["bitfinex","ETHUSD",1746569152408,5.55833472,1799.1,1798.5,5.55995789]
["bitfinex","ETHUSD",1746569152611,5.55877065,1799.0,1798.4,5.56034333]
["bitfinex","ETHUSD",1746569152810,8.55806476,1799.2,1798.4,5.56028387]
["bitfinex","ETHUSD",1746569153009,5.55976216,1798.7,1798.3,0.7605]
["bitfinex","ETHUSD",1746569153205,12.39244481,1798.9,1798.3,0.7605]
["bitfinex","ETHUSD",1746569153413,5.56020647,1798.5,1798.1,5.66134866]
["bitfinex","ETHUSD",1746569153599,5.56047544,1798.5,1798.1,5.66127658]
["bitfinex","ETHUSD",1746569153795,3.0,1798.6,1798.1,0.1]
["bitfinex","ETHUSD",1746569154012,5.56086605,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1746569154450,13.19709474,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746569154810,10.63597807,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746569155037,3.8025,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746569155310,9.36361667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746569155542,9.91361667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746569156453,5.5620446,1797.9,1797.8,0.0303]
["bitfinex","ETHUSD",1746569156671,15.39552267,1797.9,1797.8,0.0303]
["bitfinex","ETHUSD",1746569157244,15.94552267,1797.9,1797.8,0.0303]
["bitfinex","ETHUSD",1746569158217,3.0,1797.8,1797.1,0.1]
["bitfinex","ETHUSD",1746569158415,8.56341975,1797.5,1797.1,0.15564428]
["bitfinex","ETHUSD",1746569158617,5.56370725,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569158951,8.5634392,1797.5,1797.1,5.66439469]
["bitfinex","ETHUSD",1746569159155,3.0,1797.5,1797.1,1.75948283]
["bitfinex","ETHUSD",1746569159352,6.83347807,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1746569159556,5.56371738,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569159855,5.56376379,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569160029,8.56351497,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1746569160218,8.56351497,1797.5,1796.8,5.56531394]
["bitfinex","ETHUSD",1746569160219,6.83347807,1797.6,1797.0,0.05563971]
["bitfinex","ETHUSD",1746569160420,5.56223908,1797.9,1797.4,5.56340509]
["bitfinex","ETHUSD",1746569160626,6.83347807,1797.7,1797.1,5.5644024]
["bitfinex","ETHUSD",1746569160921,12.39628859,1797.7,1797.2,5.61970857]
["bitfinex","ETHUSD",1746569161122,6.83347807,1797.7,1797.3,5.56372579]
["bitfinex","ETHUSD",1746569161324,6.83347807,1798.3,1797.4,0.05563192]
["bitfinex","ETHUSD",1746569161544,1.18724582,1798.4,1797.9,5.56175613]
["bitfinex","ETHUSD",1746569161545,5.56063098,1798.4,1797.9,5.56175613]
["bitfinex","ETHUSD",1746569161741,6.83347807,1798.5,1798.1,5.56127524]
["bitfinex","ETHUSD",1746569161962,12.39383446,1798.5,1798.1,5.56141354]
["bitfinex","ETHUSD",1746569162466,12.39383446,1798.5,1798.0,0.782]
["bitfinex","ETHUSD",1746569162467,6.83347807,1798.5,1798.0,0.782]
["bitfinex","ETHUSD",1746569162757,6.83347807,1798.5,1798.2,5.56106191]
["bitfinex","ETHUSD",1746569162959,5.56049986,1798.4,1798.0,7.50323544]
["bitfinex","ETHUSD",1746569163146,17.95432622,1798.5,1798.0,1.94161756]
["bitfinex","ETHUSD",1746569163353,6.83347807,1798.5,1798.1,5.61697122]
["bitfinex","ETHUSD",1746569163554,6.83347807,1798.5,1798.2,5.56094001]
["bitfinex","ETHUSD",1746569163867,5.56142594,1798.1,1797.9,10.258]
["bitfinex","ETHUSD",1746569164066,6.83347807,1798.2,1797.6,0.782]
["bitfinex","ETHUSD",1746569164372,12.39552388,1797.9,1797.7,0.05562776]
["bitfinex","ETHUSD",1746569164572,5.56300313,1797.6,1797.3,0.782]
["bitfinex","ETHUSD",1746569164744,5.56300313,1797.6,1797.3,4.07278892]
["bitfinex","ETHUSD",1746569165066,5.56370909,1797.4,1797.2,13.74988915]
["bitfinex","ETHUSD",1746569165277,5.5639014,1797.3,1797.2,3.55588915]
["bitfinex","ETHUSD",1746569165476,12.39737947,1797.3,1797.2,3.55588915]
["bitfinex","ETHUSD",1746569166076,8.5639014,1797.3,1797.2,3.55588915]
["bitfinex","ETHUSD",1746569166667,5.564823,1797.1,1796.7,0.05564599]
["bitfinex","ETHUSD",1746569166869,11.129646,1797.1,1796.7,1.71217074]
["bitfinex","ETHUSD",1746569167182,5.5643541,1797.2,1796.8,5.56534002]
["bitfinex","ETHUSD",1746569167486,3.0,1797.2,1796.9,5.62061173]
["bitfinex","ETHUSD",1746569167641,8.56444212,1797.2,1796.9,0.05564978]
["bitfinex","ETHUSD",1746569167835,3.0,1797.4,1796.7,1.65652475]
["bitfinex","ETHUSD",1746569168060,3.0,1797.0,1796.4,9.12234439]
["bitfinex","ETHUSD",1746569168280,3.0,1797.0,1796.5,0.05565316]
["bitfinex","ETHUSD",1746569168281,5.56535425,1796.9,1796.5,0.05565316]
["bitfinex","ETHUSD",1746569168440,5.56586904,1796.7,1796.5,0.05565316]
["bitfinex","ETHUSD",1746569168639,5.56620518,1796.6,1796.4,3.55588915]
["bitfinex","ETHUSD",1746569169060,5.56637907,1796.5,1796.4,3.55588915]
["bitfinex","ETHUSD",1746569169277,5.56618678,1796.6,1796.4,3.55588915]
["bitfinex","ETHUSD",1746569169776,5.56637907,1796.5,1796.4,3.55588915]
["bitfinex","ETHUSD",1746569170148,5.56668893,1796.4,1796.3,18.0]
["bitfinex","ETHUSD",1746569170343,5.56625272,1796.6,1796.2,5.56718319]
["bitfinex","ETHUSD",1746569170545,5.56679791,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1746569170740,5.56730876,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746569171241,9.68075126,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746569171444,10.65652858,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1746569171669,5.56885894,1795.7,1795.6,3.55588915]
["bitfinex","ETHUSD",1746569171877,8.56885894,1795.7,1795.6,3.55588915]
["bitfinex","ETHUSD",1746569172082,8.56947925,1795.5,1795.4,10.065]
["bitfinex","ETHUSD",1746569172242,5.5700997,1795.3,1795.1,0.15570012]
["bitfinex","ETHUSD",1746569172441,12.40388805,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569172644,15.40388805,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569174145,15.95388805,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569174865,15.40388805,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569175065,15.01013358,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569175267,12.91273481,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569175466,4.34232483,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569175673,12.91273481,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569176471,13.46273481,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569177193,12.91273481,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569178872,5.57032231,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746569179102,5.57165143,1794.8,1794.7,0.36146567]
["bitfinex","ETHUSD",1746569179304,5.57165143,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1746569179305,5.5727134,1794.5,1794.1,0.1]
["bitfinex","ETHUSD",1746569179506,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569180408,12.40696787,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1746569180609,5.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569181795,8.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569182318,0.55,1794.0,1793.0,21.0286]
["bitfinex","ETHUSD",1746569182525,3.0,1793.7,1793.0,0.8226]
["bitfinex","ETHUSD",1746569182691,5.57551978,1793.6,1793.1,5.67688554]
["bitfinex","ETHUSD",1746569182880,8.57523642,1793.7,1793.2,5.63235334]
["bitfinex","ETHUSD",1746569183081,5.57552625,1793.6,1793.1,5.67671128]
["bitfinex","ETHUSD",1746569183306,8.57523274,1793.7,1793.2,5.63223554]
["bitfinex","ETHUSD",1746569183524,5.57537912,1793.6,1793.1,5.67688483]
["bitfinex","ETHUSD",1746569183722,5.57537912,1793.6,1793.1,0.15575695]
["bitfinex","ETHUSD",1746569183887,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569185225,6.00545974,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569185535,0.42883695,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569185745,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569185924,12.40992759,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569186330,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569186800,12.40992759,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569186801,6.83347807,1793.6,1793.3,5.57626415]
["bitfinex","ETHUSD",1746569187135,6.83347807,1793.6,1793.1,0.925]
["bitfinex","ETHUSD",1746569187343,5.57591832,1793.5,1793.1,6.50182643]
["bitfinex","ETHUSD",1746569187911,12.40904045,1793.6,1793.1,6.50170808]
["bitfinex","ETHUSD",1746569188115,6.83347807,1793.6,1793.2,5.57640575]
["bitfinex","ETHUSD",1746569188429,6.83347807,1793.9,1793.5,5.57568999]
["bitfinex","ETHUSD",1746569188630,6.83347807,1794.2,1793.9,5.57419699]
["bitfinex","ETHUSD",1746569188942,6.83347807,1794.2,1793.7,0.7601]
["bitfinex","ETHUSD",1746569188943,5.57399155,1794.1,1793.7,0.7601]
["bitfinex","ETHUSD",1746569189144,5.57469919,1793.9,1793.7,0.7601]
["bitfinex","ETHUSD",1746569189302,5.57475749,1793.8,1793.4,26.57710597]
["bitfinex","ETHUSD",1746569189499,10.24216077,1793.9,1793.4,11.0152]
["bitfinex","ETHUSD",1746569189703,5.57550751,1793.6,1793.4,0.7942]
["bitfinex","ETHUSD",1746569189904,5.57558132,1793.6,1793.2,25.77345282]
["bitfinex","ETHUSD",1746569190111,3.0,1793.8,1793.4,5.57594327]
["bitfinex","ETHUSD",1746569190322,5.57528919,1793.7,1793.3,5.57617993]
["bitfinex","ETHUSD",1746569190612,5.57518851,1793.7,1793.3,5.57613464]
["bitfinex","ETHUSD",1746569190826,12.40888571,1793.6,1793.2,20.197]
["bitfinex","ETHUSD",1746569191029,12.40888571,1793.6,1793.1,6.48937571]
["bitfinex","ETHUSD",1746569191030,5.57572146,1793.5,1793.1,26.68932582]
["bitfinex","ETHUSD",1746569191227,5.57611741,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569191563,5.57645984,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569191767,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569192274,8.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569192626,3.0,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569193125,6.83347807,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569193549,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569194362,6.83347807,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569194548,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569194948,0.42459942,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569195251,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569195669,0.7527,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1746569195865,5.57578872,1793.5,1793.1,5.67676372]
["bitfinex","ETHUSD",1746569196576,0.42434888,1793.5,1793.1,6.85786826]
["bitfinex","ETHUSD",1746569196733,5.57554009,1793.6,1793.2,5.57650403]
["bitfinex","ETHUSD",1746569197137,5.57584661,1793.5,1793.1,6.80214725]
["bitfinex","ETHUSD",1746569197538,0.8203,1793.9,1793.2,5.63208602]
["bitfinex","ETHUSD",1746569197743,5.574903,1793.8,1793.3,15.49813122]
["bitfinex","ETHUSD",1746569197942,0.41404386,1793.8,1793.7,5.57496689]
["bitfinex","ETHUSD",1746569198178,5.57399221,1794.1,1793.7,5.63071044]
["bitfinex","ETHUSD",1746569198477,5.57547923,1793.6,1793.3,19.746]
["bitfinex","ETHUSD",1746569198678,5.57507032,1793.7,1793.3,19.746]
["bitfinex","ETHUSD",1746569198884,11.15111736,1793.6,1793.3,9.922]
["bitfinex","ETHUSD",1746569199174,5.57592944,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569199378,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569199581,5.57603355,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569199754,5.57548098,1793.6,1793.1,6.67894631]
["bitfinex","ETHUSD",1746569200075,5.57578426,1793.5,1793.2,0.05575991]
["bitfinex","ETHUSD",1746569200281,5.5751121,1793.7,1793.1,1.1022]
["bitfinex","ETHUSD",1746569200476,5.57578473,1793.5,1793.1,5.73253374]
["bitfinex","ETHUSD",1746569200682,5.57551887,1793.6,1793.2,5.57662015]
["bitfinex","ETHUSD",1746569200876,5.57551887,1793.6,1793.2,5.57645151]
["bitfinex","ETHUSD",1746569201179,5.57523096,1793.7,1793.3,5.57627769]
["bitfinex","ETHUSD",1746569201378,5.57523096,1793.7,1793.3,5.63203417]
["bitfinex","ETHUSD",1746569201679,5.5756993,1793.5,1793.3,0.05575648]
["bitfinex","ETHUSD",1746569201866,5.5756993,1793.5,1793.1,17.00621755]
["bitfinex","ETHUSD",1746569202175,5.57644428,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569202376,5.5758076,1793.5,1793.1,5.67670277]
["bitfinex","ETHUSD",1746569202582,5.57578938,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569202790,5.57578938,1793.5,1793.1,5.67677619]
["bitfinex","ETHUSD",1746569203151,5.99840542,1793.5,1793.1,5.73253859]
["bitfinex","ETHUSD",1746569203459,5.57610346,1793.4,1793.1,0.1557624]
["bitfinex","ETHUSD",1746569203641,5.57610346,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569203843,5.99848157,1793.5,1793.1,5.7325632]
["bitfinex","ETHUSD",1746569204045,5.99848157,1793.5,1793.2,5.57660159]
["bitfinex","ETHUSD",1746569204285,5.5751997,1793.7,1793.2,1.13091648]
["bitfinex","ETHUSD",1746569204461,5.57547492,1793.6,1793.3,0.7851]
["bitfinex","ETHUSD",1746569204659,5.57547492,1793.6,1793.3,6.36139732]
["bitfinex","ETHUSD",1746569205148,5.57493366,1793.8,1793.4,5.57587108]
["bitfinex","ETHUSD",1746569205350,5.57443799,1794.0,1793.6,5.57537703]
["bitfinex","ETHUSD",1746569205548,5.573985,1794.1,1793.7,5.57487302]
["bitfinex","ETHUSD",1746569205993,5.573985,1794.1,1793.7,11.14975333]
["bitfinex","ETHUSD",1746569206208,5.57364285,1794.2,1793.9,5.5743946]
["bitfinex","ETHUSD",1746569206351,5.57364285,1794.2,1793.8,6.36723143]
["bitfinex","ETHUSD",1746569206688,5.57364285,1794.2,1793.8,6.36703424]
["bitfinex","ETHUSD",1746569206890,5.57364285,1794.2,1793.8,7.00373766]
["bitfinex","ETHUSD",1746569207094,5.57364285,1794.2,1793.8,7.05947793]
["bitfinex","ETHUSD",1746569207384,5.99173401,1794.2,1793.8,7.05947793]
["bitfinex","ETHUSD",1746569207593,0.41809116,1794.2,1793.8,1.48494369]
["bitfinex","ETHUSD",1746569207771,15.77343939,1794.3,1793.9,5.57433698]
["bitfinex","ETHUSD",1746569207983,5.57433643,1794.0,1793.8,0.7925]
["bitfinex","ETHUSD",1746569208364,5.57471932,1793.9,1793.5,34.37708257]
["bitfinex","ETHUSD",1746569208549,5.57385406,1794.1,1793.8,5.57469833]
["bitfinex","ETHUSD",1746569208749,3.0,1793.9,1793.6,5.57535734]
["bitfinex","ETHUSD",1746569208951,5.57513051,1793.7,1793.5,19.1805]
["bitfinex","ETHUSD",1746569209189,6.00359425,1793.7,1793.5,19.1805]
["bitfinex","ETHUSD",1746569209396,5.57568999,1793.5,1793.4,9.621]
["bitfinex","ETHUSD",1746569210093,5.57618949,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569210472,5.57582169,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1746569210473,5.57587758,1793.5,1793.1,5.73256509]
["bitfinex","ETHUSD",1746569210665,5.57587758,1793.5,1793.1,0.72902271]
["bitfinex","ETHUSD",1746569210862,5.57656368,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569211061,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569211880,8.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569212196,9.36362279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569212391,10.85764144,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569212800,10.85764144,1793.2,1793.1,18.1]
["bitfinex","ETHUSD",1746569213164,11.55016955,1793.2,1793.1,18.1]
["bitfinex","ETHUSD",1746569213672,11.40764144,1793.2,1793.1,18.1]
["bitfinex","ETHUSD",1746569215496,9.36362279,1793.2,1793.1,18.1]
["bitfinex","ETHUSD",1746569217984,9.36362279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569218509,3.0,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569218807,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569219971,5.57656368,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569220177,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569220367,15.77662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569221001,10.2,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569221487,10.2,1793.2,1793.1,16.76859844]
["bitfinex","ETHUSD",1746569221668,9.6421875,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1746569221867,9.6421875,1793.6,1793.5,6.40344091]
["bitfinex","ETHUSD",1746569222096,6.66795606,1794.3,1794.2,6.34551465]
["bitfinex","ETHUSD",1746569222630,5.57213944,1794.7,1794.3,5.57306319]
["bitfinex","ETHUSD",1746569222631,0.4085515,1794.5,1794.3,5.57306319]
["bitfinex","ETHUSD",1746569222770,5.57182489,1794.8,1794.4,5.57276622]
["bitfinex","ETHUSD",1746569223186,5.56998132,1795.4,1794.9,5.57108425]
["bitfinex","ETHUSD",1746569223527,12.23826771,1795.3,1795.0,9.192]
["bitfinex","ETHUSD",1746569223686,6.66795606,1795.3,1795.0,14.76302193]
["bitfinex","ETHUSD",1746569224188,7.47775606,1796.0,1795.2,0.8055]
["bitfinex","ETHUSD",1746569224387,5.56935688,1795.6,1795.2,0.8055]
["bitfinex","ETHUSD",1746569224593,5.56900316,1795.7,1795.2,6.43148923]
["bitfinex","ETHUSD",1746569224790,0.8098,1795.5,1794.5,0.8055]
["bitfinex","ETHUSD",1746569224999,5.57212378,1794.7,1794.2,9.992]
["bitfinex","ETHUSD",1746569225328,8.57134102,1794.9,1794.2,9.992]
["bitfinex","ETHUSD",1746569225539,5.57289344,1794.4,1794.3,18.429]
["bitfinex","ETHUSD",1746569225833,5.57239525,1794.6,1794.2,9.992]
["bitfinex","ETHUSD",1746569226130,3.0,1794.5,1793.8,6.39221917]
["bitfinex","ETHUSD",1746569226339,5.57368285,1794.2,1794.0,4.6226559]
["bitfinex","ETHUSD",1746569226536,0.41990824,1794.2,1794.0,4.6226559]
["bitfinex","ETHUSD",1746569226824,5.5734511,1794.3,1794.0,4.6226559]
["bitfinex","ETHUSD",1746569227199,3.0,1794.5,1794.0,4.6226559]
["bitfinex","ETHUSD",1746569227399,5.57364417,1794.2,1794.0,4.6226559]
["bitfinex","ETHUSD",1746569228422,9.88172531,1794.1,1794.0,4.6226559]
["bitfinex","ETHUSD",1746569228795,9.88172531,1794.1,1794.0,3.08434862]
["bitfinex","ETHUSD",1746569229302,5.57609299,1793.4,1793.1,3.75405482]
["bitfinex","ETHUSD",1746569229502,5.57556102,1793.6,1793.2,5.57657926]
["bitfinex","ETHUSD",1746569229701,5.57580247,1793.5,1793.1,9.3866049]
["bitfinex","ETHUSD",1746569230044,5.57518449,1793.7,1793.2,5.57644014]
["bitfinex","ETHUSD",1746569230209,6.66795606,1793.8,1793.1,6.16502594]
["bitfinex","ETHUSD",1746569230538,5.5764496,1793.3,1793.1,3.75405482]
["bitfinex","ETHUSD",1746569230727,5.57662279,1793.2,1793.1,21.75405482]
["bitfinex","ETHUSD",1746569230923,5.5764614,1793.3,1793.1,21.75405482]
["bitfinex","ETHUSD",1746569231124,5.57544828,1793.6,1793.1,23.6767891]
["bitfinex","ETHUSD",1746569231335,11.15110844,1793.6,1793.2,0.05576542]
["bitfinex","ETHUSD",1746569231502,5.57613365,1793.4,1793.1,21.19000548]
["bitfinex","ETHUSD",1746569231834,5.57613365,1793.4,1793.1,18.1]
["bitfinex","ETHUSD",1746569231998,5.57587894,1793.5,1793.1,18.1]
["bitfinex","ETHUSD",1746569232198,5.57603929,1793.4,1793.1,18.1]
["bitfinex","ETHUSD",1746569232440,5.57662279,1793.2,1793.1,18.1]
["bitfinex","ETHUSD",1746569232609,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569232811,12.24400205,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569233022,12.24411498,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569233259,5.57632839,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569233560,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569233941,9.69194,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569234447,10.11623437,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569234606,8.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569234813,3.0,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1746569235116,6.66795606,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569235322,6.66795606,1793.4,1793.2,5.57650759]
["bitfinex","ETHUSD",1746569235620,6.66795606,1793.4,1793.2,6.39470759]
["bitfinex","ETHUSD",1746569235816,12.24254374,1793.9,1793.4,5.57600089]
["bitfinex","ETHUSD",1746569236057,5.57382531,1794.1,1793.6,5.57536544]
["bitfinex","ETHUSD",1746569236207,5.57358205,1794.2,1793.8,5.57473624]
["bitfinex","ETHUSD",1746569236410,5.57335831,1794.3,1793.9,5.57426705]
["bitfinex","ETHUSD",1746569237333,7.45525606,1795.2,1794.0,24.88227605]
["bitfinex","ETHUSD",1746569237548,5.57097894,1795.1,1794.6,6.39848939]
["bitfinex","ETHUSD",1746569237747,5.57097894,1795.1,1794.6,15.44948939]
["bitfinex","ETHUSD",1746569237748,11.14195247,1795.1,1794.6,15.44948939]
["bitfinex","ETHUSD",1746569237947,5.57097353,1795.1,1794.7,5.6275595]
["bitfinex","ETHUSD",1746569238419,6.66795606,1795.2,1794.8,5.57163552]
["bitfinex","ETHUSD",1746569238628,12.23854257,1795.2,1794.8,0.05570841]
["bitfinex","ETHUSD",1746569238932,5.57003323,1795.4,1794.9,5.57118365]
["bitfinex","ETHUSD",1746569239132,5.56964161,1795.5,1794.9,5.62688833]
["bitfinex","ETHUSD",1746569239352,5.56982319,1795.4,1795.0,5.57088615]
["bitfinex","ETHUSD",1746569239656,5.56930557,1795.6,1795.2,5.57022927]
["bitfinex","ETHUSD",1746569239963,7.46795606,1795.8,1795.3,0.05569752]
["bitfinex","ETHUSD",1746569239964,6.66795606,1795.8,1795.3,0.05569752]
["bitfinex","ETHUSD",1746569240254,6.66795606,1795.8,1795.3,5.56986903]
["bitfinex","ETHUSD",1746569240463,5.56901573,1795.7,1795.3,5.62556624]
["bitfinex","ETHUSD",1746569240764,5.56895832,1795.7,1795.3,6.82723258]
["bitfinex","ETHUSD",1746569241052,5.56895832,1795.7,1795.3,1.25736665]
["bitfinex","ETHUSD",1746569241217,12.23669069,1795.8,1795.3,1.25736665]
["bitfinex","ETHUSD",1746569241411,11.13800685,1795.7,1795.3,0.05569721]
["bitfinex","ETHUSD",1746569241610,11.13800685,1795.7,1795.2,6.3909651]
["bitfinex","ETHUSD",1746569241611,6.66795606,1795.8,1795.2,0.8208]
["bitfinex","ETHUSD",1746569241848,3.0,1795.7,1795.1,8.997]
["bitfinex","ETHUSD",1746569242150,5.57010494,1795.3,1795.1,8.997]
["bitfinex","ETHUSD",1746569242650,5.56917076,1795.6,1794.9,0.783]
["bitfinex","ETHUSD",1746569242651,5.57083611,1795.1,1794.9,0.783]
["bitfinex","ETHUSD",1746569242817,5.57109974,1795.0,1794.6,0.7834]
["bitfinex","ETHUSD",1746569243153,5.57165662,1794.8,1794.6,0.7834]
["bitfinex","ETHUSD",1746569243317,5.57196188,1794.7,1794.6,0.7834]
["bitfinex","ETHUSD",1746569243517,5.57182184,1794.8,1794.4,8.925]
["bitfinex","ETHUSD",1746569243746,5.57182184,1794.8,1794.4,14.49778655]
["bitfinex","ETHUSD",1746569244055,5.57182184,1794.8,1794.4,14.49767751]
["bitfinex","ETHUSD",1746569244359,5.57246827,1794.6,1794.3,0.7923]
["bitfinex","ETHUSD",1746569244531,5.57284026,1794.5,1794.3,0.7923]
["bitfinex","ETHUSD",1746569244955,5.57289344,1794.4,1794.2,0.05572773]
["bitfinex","ETHUSD",1746569245139,6.66795606,1794.3,1794.1,3.65405482]
["bitfinex","ETHUSD",1746569245338,12.2412018,1794.3,1794.1,3.65405482]
["bitfinex","ETHUSD",1746569245523,12.2412018,1794.3,1794.0,6.335545]
["bitfinex","ETHUSD",1746569245524,6.66795606,1794.3,1794.0,6.335545]
["bitfinex","ETHUSD",1746569245723,6.66795606,1794.3,1794.1,5.57374341]
["bitfinex","ETHUSD",1746569245934,6.66795606,1794.3,1794.1,6.82597623]
["bitfinex","ETHUSD",1746569246156,6.66795606,1794.3,1794.1,15.69997623]
["bitfinex","ETHUSD",1746569246326,6.66795606,1794.3,1794.1,15.64424564]
["bitfinex","ETHUSD",1746569246519,6.66795606,1794.3,1794.1,10.07050223]
["bitfinex","ETHUSD",1746569246725,12.24116443,1794.3,1794.0,0.7616]
["bitfinex","ETHUSD",1746569246926,6.66795606,1794.3,1794.0,0.7616]
["bitfinex","ETHUSD",1746569247122,5.57382531,1794.1,1793.7,0.8198]
["bitfinex","ETHUSD",1746569247459,5.57458476,1793.9,1793.7,0.8198]
["bitfinex","ETHUSD",1746569247753,6.66795606,1794.0,1793.7,6.39468603]
["bitfinex","ETHUSD",1746569248159,12.24209499,1794.0,1793.7,0.8198]
["bitfinex","ETHUSD",1746569248474,12.24209499,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1746569248475,6.66795606,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1746569248772,5.57273992,1794.5,1794.1,5.57380001]
["bitfinex","ETHUSD",1746569248943,5.57273992,1794.5,1794.2,8.817]
["bitfinex","ETHUSD",1746569249155,5.57246,1794.6,1794.2,8.817]
["bitfinex","ETHUSD",1746569249460,5.57180793,1794.8,1794.4,5.57268367]
["bitfinex","ETHUSD",1746569249657,5.57134102,1794.9,1794.4,0.05572157]
["bitfinex","ETHUSD",1746569249837,5.57247435,1794.6,1794.3,0.7978]
["bitfinex","ETHUSD",1746569250169,5.5714845,1794.9,1794.3,0.85352503]
["bitfinex","ETHUSD",1746569250332,5.57171712,1794.8,1794.4,5.57266431]
["bitfinex","ETHUSD",1746569250671,5.57075799,1795.1,1794.6,5.57214315]
["bitfinex","ETHUSD",1746569250971,5.57123789,1795.0,1794.7,8.784]
["bitfinex","ETHUSD",1746569251169,5.57055204,1795.2,1794.8,0.05571502]
["bitfinex","ETHUSD",1746569251374,5.57083116,1795.1,1794.8,0.05571502]
["bitfinex","ETHUSD",1746569251579,5.57055204,1795.2,1794.8,0.05571502]
["bitfinex","ETHUSD",1746569251770,5.57051988,1795.2,1794.8,5.62713816]
["bitfinex","ETHUSD",1746569252350,5.57028045,1795.3,1794.9,5.57111566]
["bitfinex","ETHUSD",1746569252546,5.56993246,1795.4,1795.0,5.62673481]
["bitfinex","ETHUSD",1746569252872,5.56963933,1795.5,1795.1,5.57057651]
["bitfinex","ETHUSD",1746569253038,5.56963933,1795.5,1795.2,14.36006833]
["bitfinex","ETHUSD",1746569253234,12.2370061,1795.7,1795.3,5.62573925]
["bitfinex","ETHUSD",1746569253439,5.569279,1795.6,1795.3,0.05569785]
["bitfinex","ETHUSD",1746569253747,5.56959634,1795.5,1795.2,8.734]
["bitfinex","ETHUSD",1746569253949,5.56937041,1795.6,1795.2,14.30439221]
["bitfinex","ETHUSD",1746569254182,5.56937041,1795.6,1795.2,14.97688951]
["bitfinex","ETHUSD",1746569254491,5.56937041,1795.6,1795.2,14.97671339]
["bitfinex","ETHUSD",1746569254783,6.66795606,1795.7,1795.4,6.40089936]
["bitfinex","ETHUSD",1746569254933,0.1,1795.9,1795.5,0.05569073]
["bitfinex","ETHUSD",1746569255247,5.66844382,1795.9,1795.5,5.62498324]
["bitfinex","ETHUSD",1746569255434,0.1,1795.9,1795.7,5.56864056]
["bitfinex","ETHUSD",1746569255773,0.1,1795.9,1795.8,14.24054883]
["bitfinex","ETHUSD",1746569255980,0.1,1795.9,1795.8,15.07094883]
["bitfinex","ETHUSD",1746569256478,0.1,1795.9,1795.8,33.47894883]
["bitfinex","ETHUSD",1746569256884,0.1,1796.9,1796.6,5.56579145]
["bitfinex","ETHUSD",1746569257032,5.66516977,1796.9,1796.7,8.646]
["bitfinex","ETHUSD",1746569257235,5.66516977,1796.9,1796.5,8.725]
["bitfinex","ETHUSD",1746569257236,11.13120349,1796.8,1796.5,8.725]
["bitfinex","ETHUSD",1746569257564,5.56575944,1796.7,1796.6,8.639]
["bitfinex","ETHUSD",1746569257772,5.56564865,1796.8,1796.6,8.639]
["bitfinex","ETHUSD",1746569257974,0.1,1796.9,1796.6,8.6946607]
["bitfinex","ETHUSD",1746569258140,5.56575944,1796.7,1796.6,18.0]
["bitfinex","ETHUSD",1746569258340,0.1,1796.9,1796.6,18.0]
["bitfinex","ETHUSD",1746569258677,0.1,1796.9,1796.8,6.31664968]
["bitfinex","ETHUSD",1746569258880,0.1,1796.9,1796.8,15.01929591]
["bitfinex","ETHUSD",1746569259174,0.1,1796.9,1796.8,23.68864968]
["bitfinex","ETHUSD",1746569259379,0.1,1796.9,1796.8,18.91342908]
["bitfinex","ETHUSD",1746569259542,0.1,1796.9,1796.8,23.68864968]
["bitfinex","ETHUSD",1746569260392,0.1,1796.9,1796.8,18.1232]
["bitfinex","ETHUSD",1746569261052,0.1,1796.9,1796.8,23.68864968]
["bitfinex","ETHUSD",1746569261497,0.1,1796.9,1796.8,18.1232]
["bitfinex","ETHUSD",1746569261858,0.1,1796.9,1796.8,23.68864968]
["bitfinex","ETHUSD",1746569262058,0.1,1796.9,1796.8,18.1232]
["bitfinex","ETHUSD",1746569262578,0.1,1796.9,1796.5,22.91035348]
["bitfinex","ETHUSD",1746569262798,5.5655893,1796.8,1796.3,0.78]
["bitfinex","ETHUSD",1746569263001,5.56623825,1796.6,1796.3,0.78]
["bitfinex","ETHUSD",1746569263204,5.56699883,1796.3,1796.0,0.7833]
["bitfinex","ETHUSD",1746569263501,0.7694,1796.7,1795.7,6.33063987]
["bitfinex","ETHUSD",1746569263502,5.56785899,1796.1,1795.7,6.33063987]
["bitfinex","ETHUSD",1746569263801,5.43033325,1796.2,1795.8,5.56853776]
["bitfinex","ETHUSD",1746569264093,3.0,1796.5,1795.9,0.05567568]
["bitfinex","ETHUSD",1746569264300,5.56742609,1796.2,1795.8,0.05567567]
["bitfinex","ETHUSD",1746569264505,5.56606924,1796.6,1796.1,5.56739792]
["bitfinex","ETHUSD",1746569264659,5.56658921,1796.5,1796.0,22.89577691]
["bitfinex","ETHUSD",1746569264860,5.56670375,1796.4,1796.1,0.05566757]
["bitfinex","ETHUSD",1746569265055,5.56670375,1796.4,1796.0,17.328]
["bitfinex","ETHUSD",1746569265056,5.5667094,1796.4,1796.0,17.328]
["bitfinex","ETHUSD",1746569265300,0.7694,1796.7,1796.0,22.89568049]
["bitfinex","ETHUSD",1746569265496,5.56606924,1796.6,1796.1,5.5675875]
["bitfinex","ETHUSD",1746569265697,5.56651626,1796.5,1796.1,0.05566509]
["bitfinex","ETHUSD",1746569265900,5.56651626,1796.5,1796.0,22.89576303]
["bitfinex","ETHUSD",1746569266090,5.5655995,1796.8,1796.3,5.56676668]
["bitfinex","ETHUSD",1746569266400,5.56668452,1796.5,1796.2,0.8272]
["bitfinex","ETHUSD",1746569266606,0.1,1796.9,1796.4,0.825]
["bitfinex","ETHUSD",1746569266758,0.1,1796.9,1796.6,5.56591978]
["bitfinex","ETHUSD",1746569266965,0.1,1796.9,1796.7,5.56558696]
["bitfinex","ETHUSD",1746569267590,0.1,1796.9,1796.7,23.56558999]
["bitfinex","ETHUSD",1746569267794,0.1,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746569268104,0.1,1796.9,1796.8,8.5341996]
["bitfinex","ETHUSD",1746569268264,0.1,1796.9,1796.8,9.3278996]
["bitfinex","ETHUSD",1746569269003,0.1,1796.9,1796.8,9.27225365]
["bitfinex","ETHUSD",1746569269162,0.1,1797.9,1796.9,6.35883996]
["bitfinex","ETHUSD",1746569269367,0.1,1797.9,1797.5,5.56309832]
["bitfinex","ETHUSD",1746569269604,0.1,1797.9,1797.6,17.34862138]
["bitfinex","ETHUSD",1746569269916,0.1,1797.9,1797.6,17.293]
["bitfinex","ETHUSD",1746569270066,5.66206919,1797.9,1797.5,0.7534]
["bitfinex","ETHUSD",1746569270266,5.66206919,1797.9,1797.6,17.285]
["bitfinex","ETHUSD",1746569270502,5.56292276,1797.7,1797.3,18.395]
["bitfinex","ETHUSD",1746569270706,5.56289716,1797.7,1797.4,17.275]
["bitfinex","ETHUSD",1746569271094,5.56338833,1797.5,1797.2,0.7648]
["bitfinex","ETHUSD",1746569271406,5.56338833,1797.5,1797.3,17.271]
["bitfinex","ETHUSD",1746569271588,5.56359185,1797.4,1796.9,24.72739028]
["bitfinex","ETHUSD",1746569271793,5.5635491,1797.5,1797.0,22.88222619]
["bitfinex","ETHUSD",1746569272104,11.12712413,1797.5,1797.0,22.82658808]
["bitfinex","ETHUSD",1746569272272,5.56360474,1797.4,1797.1,0.05563809]
["bitfinex","ETHUSD",1746569272672,5.56404567,1797.3,1796.9,19.1624]
["bitfinex","ETHUSD",1746569272905,11.12879406,1797.2,1796.9,18.395]
["bitfinex","ETHUSD",1746569273104,11.12878421,1797.2,1797.0,8.514]
["bitfinex","ETHUSD",1746569273269,0.1,1797.9,1797.1,1.6656]
["bitfinex","ETHUSD",1746569273609,0.1,1797.9,1797.2,22.83399761]
["bitfinex","ETHUSD",1746569273782,5.56276726,1797.7,1797.3,5.56387488]
["bitfinex","ETHUSD",1746569273984,5.56255797,1797.8,1797.4,5.61920129]
["bitfinex","ETHUSD",1746569274210,5.56318844,1797.6,1797.2,17.27]
["bitfinex","ETHUSD",1746569274404,5.5631846,1797.6,1797.2,17.27]
["bitfinex","ETHUSD",1746569274604,5.56384179,1797.4,1797.2,17.27]
["bitfinex","ETHUSD",1746569274917,5.56381348,1797.4,1797.2,8.521]
["bitfinex","ETHUSD",1746569275065,1.93341004,1797.6,1797.2,14.08519284]
["bitfinex","ETHUSD",1746569275381,5.56299995,1797.6,1797.2,14.08519284]
["bitfinex","ETHUSD",1746569275787,5.56361273,1797.4,1797.2,8.521]
["bitfinex","ETHUSD",1746569276005,5.56369681,1797.4,1797.2,8.521]
["bitfinex","ETHUSD",1746569276164,3.41951553,1797.8,1797.2,14.08518521]
["bitfinex","ETHUSD",1746569276363,5.56297462,1797.6,1797.2,8.521]
["bitfinex","ETHUSD",1746569276607,5.5635603,1797.5,1797.2,8.471]
["bitfinex","ETHUSD",1746569276973,5.56315353,1797.6,1797.2,8.471]
["bitfinex","ETHUSD",1746569277310,5.56338503,1797.5,1797.2,8.471]
["bitfinex","ETHUSD",1746569277508,11.12694132,1797.5,1797.2,8.471]
["bitfinex","ETHUSD",1746569277704,5.56338503,1797.5,1797.2,8.471]
["bitfinex","ETHUSD",1746569277877,5.56338503,1797.5,1797.2,8.52663513]
["bitfinex","ETHUSD",1746569278207,5.5639014,1797.3,1797.2,8.471]
["bitfinex","ETHUSD",1746569278404,5.5639014,1797.3,1797.1,8.446]
["bitfinex","ETHUSD",1746569278611,5.56378366,1797.4,1797.1,8.446]
["bitfinex","ETHUSD",1746569278770,0.5563385,1797.5,1797.1,8.446]
["bitfinex","ETHUSD",1746569278975,5.5637361,1797.4,1797.1,8.446]
["bitfinex","ETHUSD",1746569279989,5.56396503,1797.3,1797.1,8.446]
["bitfinex","ETHUSD",1746569280313,11.12868462,1797.2,1797.0,8.407]
["bitfinex","ETHUSD",1746569280473,5.5646896,1797.1,1796.9,8.715]
["bitfinex","ETHUSD",1746569280914,5.56405246,1797.3,1796.9,14.27999421]
["bitfinex","ETHUSD",1746569281335,5.56405246,1797.3,1796.9,8.715]
["bitfinex","ETHUSD",1746569281473,5.56350738,1797.5,1797.1,5.56442301]
["bitfinex","ETHUSD",1746569281673,5.56361555,1797.4,1797.0,5.56463383]
["bitfinex","ETHUSD",1746569281873,5.56361555,1797.4,1797.0,5.5646118]
["bitfinex","ETHUSD",1746569282074,5.56317844,1797.6,1797.2,5.56394809]
["bitfinex","ETHUSD",1746569282378,5.56338863,1797.5,1797.3,8.38]
["bitfinex","ETHUSD",1746569282570,5.56359185,1797.4,1797.3,8.38]
["bitfinex","ETHUSD",1746569282799,5.56306161,1797.6,1797.3,8.38]
["bitfinex","ETHUSD",1746569282984,5.56359185,1797.4,1797.3,8.38]
["bitfinex","ETHUSD",1746569283186,0.7589,1797.7,1797.0,0.7809]
["bitfinex","ETHUSD",1746569283411,5.5627998,1797.7,1797.3,13.93674712]
["bitfinex","ETHUSD",1746569283587,5.5627998,1797.7,1797.3,8.373]
["bitfinex","ETHUSD",1746569283772,8.6620499,1797.9,1797.3,8.373]
["bitfinex","ETHUSD",1746569283773,0.1,1797.9,1797.6,5.5626909]
["bitfinex","ETHUSD",1746569283973,0.1,1797.9,1797.4,0.8323]
["bitfinex","ETHUSD",1746569283974,0.1,1797.9,1797.7,0.05561475]
["bitfinex","ETHUSD",1746569284174,0.1,1797.9,1797.4,0.8323]
["bitfinex","ETHUSD",1746569284175,0.1,1797.9,1797.4,6.39581149]
["bitfinex","ETHUSD",1746569284386,5.66224945,1797.9,1797.5,5.5630507]
["bitfinex","ETHUSD",1746569284603,0.1,1797.9,1797.7,5.5624212]
["bitfinex","ETHUSD",1746569284804,0.1,1797.9,1797.8,14.00797426]
["bitfinex","ETHUSD",1746569285019,0.1,1797.9,1797.8,13.95235398]
["bitfinex","ETHUSD",1746569285414,0.1,1797.9,1797.8,8.39]
["bitfinex","ETHUSD",1746569285802,0.1,1797.9,1797.8,14.00797638]
["bitfinex","ETHUSD",1746569286130,0.1,1797.9,1797.8,13.95235398]
["bitfinex","ETHUSD",1746569286330,0.1,1797.9,1797.8,15.57962504]
["bitfinex","ETHUSD",1746569286706,0.1,1797.9,1797.6,5.56279315]
["bitfinex","ETHUSD",1746569286906,0.1,1797.9,1797.7,8.375]
["bitfinex","ETHUSD",1746569287129,0.1,1797.9,1797.6,5.56273564]
["bitfinex","ETHUSD",1746569287335,0.1,1797.9,1797.7,13.99202411]
["bitfinex","ETHUSD",1746569287630,0.1,1797.9,1797.7,13.93640765]
["bitfinex","ETHUSD",1746569287841,0.1,1797.9,1797.8,5.61797098]
["bitfinex","ETHUSD",1746569288041,11.12513842,1797.8,1797.4,0.8323]
["bitfinex","ETHUSD",1746569288334,0.1,1797.9,1797.5,0.05563126]
["bitfinex","ETHUSD",1746569288513,0.1,1797.9,1797.6,13.96484603]
["bitfinex","ETHUSD",1746569288715,5.56264407,1797.8,1797.6,16.838]
["bitfinex","ETHUSD",1746569288917,0.1,1797.9,1797.6,8.428]
["bitfinex","ETHUSD",1746569289264,0.1,1797.9,1797.0,5.56479913]
["bitfinex","ETHUSD",1746569289265,5.56235398,1797.8,1797.1,0.7938]
["bitfinex","ETHUSD",1746569289434,5.56288241,1797.7,1797.3,5.56372311]
["bitfinex","ETHUSD",1746569289738,0.1,1797.9,1797.5,5.56308396]
["bitfinex","ETHUSD",1746569289902,0.1,1797.9,1797.6,6.35661434]
["bitfinex","ETHUSD",1746569290237,0.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569290827,0.1,1797.9,1797.8,5.61796498]
["bitfinex","ETHUSD",1746569291028,0.1,1797.9,1797.8,8.36948816]
["bitfinex","ETHUSD",1746569291193,0.1,1797.9,1797.8,8.42509929]
["bitfinex","ETHUSD",1746569291394,0.16750428,1799.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1746569291588,5.55877449,1799.0,1798.6,5.55971427]
["bitfinex","ETHUSD",1746569291827,8.55834742,1799.1,1798.7,16.92]
["bitfinex","ETHUSD",1746569292028,5.55949991,1798.8,1798.4,16.916]
["bitfinex","ETHUSD",1746569292333,5.5599091,1798.6,1798.4,16.916]
["bitfinex","ETHUSD",1746569292494,5.55988172,1798.6,1798.4,16.916]
["bitfinex","ETHUSD",1746569292693,5.56018904,1798.5,1798.4,16.916]
["bitfinex","ETHUSD",1746569292895,5.56018904,1798.5,1798.1,26.43013232]
["bitfinex","ETHUSD",1746569293113,6.1162459,1798.5,1797.8,14.77321712]
["bitfinex","ETHUSD",1746569293313,6.11627916,1798.5,1797.8,17.68]
["bitfinex","ETHUSD",1746569293553,5.56096479,1798.3,1797.9,5.61763109]
["bitfinex","ETHUSD",1746569293858,3.0,1798.4,1797.8,8.426]
["bitfinex","ETHUSD",1746569294013,5.5620446,1797.9,1797.8,16.919]
["bitfinex","ETHUSD",1746569294212,5.56194229,1798.0,1797.8,16.919]
["bitfinex","ETHUSD",1746569294609,5.56194229,1798.0,1797.4,19.1619]
["bitfinex","ETHUSD",1746569294610,5.56211191,1797.9,1797.4,19.1619]
["bitfinex","ETHUSD",1746569294856,5.56294455,1797.7,1797.4,18.38]
["bitfinex","ETHUSD",1746569295035,5.56261038,1797.8,1797.4,35.282]
["bitfinex","ETHUSD",1746569295348,5.56080535,1798.4,1797.7,0.8173]
["bitfinex","ETHUSD",1746569295517,5.56098671,1798.3,1797.9,5.56181928]
["bitfinex","ETHUSD",1746569295712,5.55999259,1798.6,1798.2,5.56098071]
["bitfinex","ETHUSD",1746569295905,5.55962338,1798.7,1798.2,5.56094766]
["bitfinex","ETHUSD",1746569295906,5.55985208,1798.7,1798.2,5.56094766]
["bitfinex","ETHUSD",1746569296153,5.55990605,1798.6,1798.2,11.12185345]
["bitfinex","ETHUSD",1746569296315,5.55985208,1798.7,1798.3,5.61622088]
["bitfinex","ETHUSD",1746569296518,5.5606765,1798.4,1798.0,5.56157896]
["bitfinex","ETHUSD",1746569297255,5.56033734,1798.5,1798.1,5.56131816]
["bitfinex","ETHUSD",1746569297748,5.56033734,1798.5,1798.0,5.56165821]
["bitfinex","ETHUSD",1746569297907,5.56112513,1798.2,1797.9,23.27024012]
["bitfinex","ETHUSD",1746569298117,5.56112513,1798.2,1798.1,18.0]
["bitfinex","ETHUSD",1746569298811,13.22628363,1798.2,1798.1,18.0]
["bitfinex","ETHUSD",1746569299075,13.77628363,1798.2,1798.1,18.0]
["bitfinex","ETHUSD",1746569299345,16.61617287,1798.2,1798.1,11.8338609]
["bitfinex","ETHUSD",1746569299550,5.5639014,1797.3,1797.2,3.65405482]
["bitfinex","ETHUSD",1746569299723,5.56371665,1797.4,1797.2,3.65405482]
["bitfinex","ETHUSD",1746569299913,5.5639014,1797.3,1797.2,3.65405482]
["bitfinex","ETHUSD",1746569300348,5.5639014,1797.3,1797.2,14.67362482]
["bitfinex","ETHUSD",1746569300773,5.5639014,1797.3,1797.2,11.01957]
["bitfinex","ETHUSD",1746569300917,5.5639014,1797.3,1797.0,0.05564118]
["bitfinex","ETHUSD",1746569301318,5.56384126,1797.4,1797.0,5.62023067]
["bitfinex","ETHUSD",1746569301656,5.56384126,1797.4,1797.0,5.56458949]
["bitfinex","ETHUSD",1746569301856,5.56390332,1797.3,1797.0,5.56458949]
["bitfinex","ETHUSD",1746569302058,5.56384126,1797.4,1797.0,5.56458949]
["bitfinex","ETHUSD",1746569302258,5.5634421,1797.5,1797.0,7.88641399]
["bitfinex","ETHUSD",1746569302430,5.5634421,1797.5,1797.1,5.56442173]
["bitfinex","ETHUSD",1746569302840,5.56310371,1797.6,1797.0,7.88638942]
["bitfinex","ETHUSD",1746569303023,13.22799393,1797.7,1797.2,5.56418913]
["bitfinex","ETHUSD",1746569303367,2.01408924,1798.2,1797.4,0.7898]
["bitfinex","ETHUSD",1746569303538,5.56215168,1797.9,1797.5,13.99671264]
["bitfinex","ETHUSD",1746569303861,11.12445823,1797.9,1797.5,22.36709199]
["bitfinex","ETHUSD",1746569304034,5.56235694,1797.8,1797.5,16.804]
["bitfinex","ETHUSD",1746569304360,5.56297285,1797.6,1797.5,16.804]
["bitfinex","ETHUSD",1746569304561,5.56271323,1797.7,1797.5,16.804]
["bitfinex","ETHUSD",1746569304747,5.56178138,1798.0,1797.5,16.804]
["bitfinex","ETHUSD",1746569305064,5.56178138,1798.0,1797.4,6.35320881]
["bitfinex","ETHUSD",1746569305065,5.5625541,1797.8,1797.4,6.35320881]
["bitfinex","ETHUSD",1746569305272,5.5625541,1797.8,1797.6,8.351]
["bitfinex","ETHUSD",1746569305562,5.56218712,1797.9,1797.6,8.351]
["bitfinex","ETHUSD",1746569305732,3.41054945,1798.1,1797.6,8.40662402]
["bitfinex","ETHUSD",1746569305733,3.0,1798.1,1797.6,8.40662402]
["bitfinex","ETHUSD",1746569305935,5.5624573,1797.8,1797.6,8.351]
["bitfinex","ETHUSD",1746569306258,5.5626634,1797.7,1797.6,8.351]
["bitfinex","ETHUSD",1746569306568,5.5626634,1797.7,1797.2,16.749]
["bitfinex","ETHUSD",1746569306569,5.56351985,1797.5,1797.2,16.749]
["bitfinex","ETHUSD",1746569306798,5.56316677,1797.6,1797.2,16.749]
["bitfinex","ETHUSD",1746569306926,5.5630917,1797.6,1797.3,0.05563247]
["bitfinex","ETHUSD",1746569307124,5.5630917,1797.6,1797.3,16.79863247]
["bitfinex","ETHUSD",1746569307339,5.56268184,1797.7,1797.3,27.87059851]
["bitfinex","ETHUSD",1746569307625,5.56268184,1797.7,1797.3,22.3066977]
["bitfinex","ETHUSD",1746569308129,5.56268184,1797.7,1797.3,16.743]
["bitfinex","ETHUSD",1746569308428,5.5631339,1797.6,1797.3,16.743]
["bitfinex","ETHUSD",1746569308877,5.5631339,1797.6,1797.3,22.30688159]
["bitfinex","ETHUSD",1746569309161,5.56358608,1797.5,1797.1,0.813]
["bitfinex","ETHUSD",1746569309364,5.56354005,1797.5,1797.2,16.548]
["bitfinex","ETHUSD",1746569310136,5.56313711,1797.6,1797.2,8.274]
["bitfinex","ETHUSD",1746569310467,12.14919539,1797.6,1797.2,8.274]
["bitfinex","ETHUSD",1746569310767,0.7843,1797.4,1796.7,3.65405482]
["bitfinex","ETHUSD",1746569310923,5.56452061,1797.1,1797.0,8.273]
["bitfinex","ETHUSD",1746569311121,5.56544968,1796.8,1796.7,3.65405482]
["bitfinex","ETHUSD",1746569312627,10.23045757,1796.9,1796.7,3.65405482]
["bitfinex","ETHUSD",1746569312827,5.56544968,1796.8,1796.7,3.65405482]
["bitfinex","ETHUSD",1746569313123,5.56544968,1796.8,1796.5,0.05565627]
["bitfinex","ETHUSD",1746569313323,10.23045757,1796.9,1796.3,8.276]
["bitfinex","ETHUSD",1746569313324,5.56595975,1796.7,1796.3,8.276]
["bitfinex","ETHUSD",1746569313557,5.56607318,1796.6,1796.3,8.276]
["bitfinex","ETHUSD",1746569313763,10.23037987,1796.9,1796.3,13.84298185]
["bitfinex","ETHUSD",1746569313969,5.56560783,1796.8,1796.4,5.62232933]
["bitfinex","ETHUSD",1746569314128,5.56622735,1796.6,1796.3,8.276]
["bitfinex","ETHUSD",1746569314330,5.56699883,1796.3,1796.2,3.65405482]
["bitfinex","ETHUSD",1746569314548,5.56821659,1796.0,1795.4,5.6691444]
["bitfinex","ETHUSD",1746569314749,5.56807757,1796.0,1795.6,5.56912631]
["bitfinex","ETHUSD",1746569314974,5.22185838,1796.3,1795.5,18.56691444]
["bitfinex","ETHUSD",1746569315145,5.56737247,1796.2,1795.8,5.56842461]
["bitfinex","ETHUSD",1746569315342,3.0,1796.2,1795.5,0.56691444]
["bitfinex","ETHUSD",1746569315664,3.0,1796.2,1795.6,3.70070551]
["bitfinex","ETHUSD",1746569315665,5.56773331,1796.1,1795.6,3.70070551]
["bitfinex","ETHUSD",1746569315865,4.48653758,1796.2,1795.7,5.56863746]
["bitfinex","ETHUSD",1746569316164,5.56808537,1796.0,1795.6,3.64502286]
["bitfinex","ETHUSD",1746569316470,5.56761872,1796.1,1795.6,25.91471998]
["bitfinex","ETHUSD",1746569316670,5.56761872,1796.1,1795.6,20.29002286]
["bitfinex","ETHUSD",1746569316833,5.56761872,1796.1,1795.6,25.85895999]
["bitfinex","ETHUSD",1746569317165,5.09048867,1796.4,1795.8,5.56829618]
["bitfinex","ETHUSD",1746569317377,5.25369737,1796.4,1795.8,18.0]
["bitfinex","ETHUSD",1746569317675,5.5677639,1796.1,1795.8,18.0]
["bitfinex","ETHUSD",1746569317870,5.56737019,1796.2,1795.6,25.85905532]
["bitfinex","ETHUSD",1746569318032,11.13498717,1796.2,1795.7,5.62424363]
["bitfinex","ETHUSD",1746569318237,3.0,1796.1,1795.6,16.645]
["bitfinex","ETHUSD",1746569318571,5.56865672,1795.8,1795.6,8.358]
["bitfinex","ETHUSD",1746569318883,10.2,1795.7,1795.6,8.358]
["bitfinex","ETHUSD",1746569319230,15.76885894,1795.7,1795.6,8.358]
["bitfinex","ETHUSD",1746569319442,10.2,1795.7,1795.5,8.278]
["bitfinex","ETHUSD",1746569319851,13.2329025,1796.1,1795.6,0.05569077]
["bitfinex","ETHUSD",1746569320049,13.2329025,1796.1,1795.6,5.62457926]
["bitfinex","ETHUSD",1746569320281,5.56816491,1796.0,1795.6,0.05569077]
["bitfinex","ETHUSD",1746569320488,5.56853051,1795.9,1795.5,13.84734608]
["bitfinex","ETHUSD",1746569320689,5.56853051,1795.9,1795.5,8.278]
["bitfinex","ETHUSD",1746569320851,7.6651585,1796.1,1795.6,5.56916728]
["bitfinex","ETHUSD",1746569321056,5.56863689,1795.8,1795.5,8.278]
["bitfinex","ETHUSD",1746569321256,11.13749154,1795.8,1795.5,8.278]
["bitfinex","ETHUSD",1746569321485,5.56890163,1795.7,1795.5,8.278]
["bitfinex","ETHUSD",1746569321697,5.56916907,1795.6,1795.5,8.278]
["bitfinex","ETHUSD",1746569321988,15.76916907,1795.6,1795.5,8.278]
["bitfinex","ETHUSD",1746569322292,5.56991145,1795.4,1795.1,8.417]
["bitfinex","ETHUSD",1746569322445,8.56966991,1795.5,1795.1,5.67070876]
["bitfinex","ETHUSD",1746569322645,5.57001666,1795.4,1795.1,8.412]
["bitfinex","ETHUSD",1746569322845,5.57033259,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746569323867,13.23480243,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1746569324080,5.56998106,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1746569324259,15.57839025,1795.5,1795.1,5.67070233]
["bitfinex","ETHUSD",1746569324445,10.2,1795.3,1795.1,5.67070233]
["bitfinex","ETHUSD",1746569324645,10.2,1795.2,1795.1,5.72623946]
["bitfinex","ETHUSD",1746569324945,10.2,1795.2,1795.1,5.67053726]
["bitfinex","ETHUSD",1746569326185,10.2,1795.2,1795.1,23.67053726]
["bitfinex","ETHUSD",1746569326845,5.56990473,1795.4,1795.1,18.1]
["bitfinex","ETHUSD",1746569327039,18.76973545,1795.5,1795.1,23.67053412]
["bitfinex","ETHUSD",1746569327244,13.2,1795.5,1795.2,5.57040313]
["bitfinex","ETHUSD",1746569327440,13.2,1795.5,1795.1,23.67057957]
["bitfinex","ETHUSD",1746569327641,10.2,1795.4,1795.1,5.6704915]
["bitfinex","ETHUSD",1746569327878,10.2,1795.4,1795.2,5.57028793]
["bitfinex","ETHUSD",1746569328446,10.2,1795.4,1795.1,5.67051888]
["bitfinex","ETHUSD",1746569329083,10.61371171,1795.4,1795.2,5.57039464]
["bitfinex","ETHUSD",1746569329278,16.18352009,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1746569329488,10.61371171,1795.4,1795.1,5.6706243]
["bitfinex","ETHUSD",1746569330692,10.61371171,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1746569330879,5.57010818,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746569331073,10.2,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569331390,20.3474208,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569332169,13.2,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1746569332373,15.67090348,1795.1,1794.7,13.72175231]
["bitfinex","ETHUSD",1746569332553,15.67090348,1795.1,1794.8,5.62736419]
["bitfinex","ETHUSD",1746569332554,10.1,1795.1,1794.8,5.62736419]
["bitfinex","ETHUSD",1746569332774,10.1,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1746569335301,7.60933875,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1746569336768,7.60933875,1795.1,1794.9,13.6573291]
["bitfinex","ETHUSD",1746569337295,7.60933875,1795.1,1794.9,13.65708405]
["bitfinex","ETHUSD",1746569337494,7.60933875,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1746569337661,7.60933875,1795.1,1794.9,5.57122013]
["bitfinex","ETHUSD",1746569337857,7.60933875,1795.1,1794.9,11.14240089]
["bitfinex","ETHUSD",1746569338073,7.60933875,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1746569339669,7.60933875,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1746569339873,7.60933875,1795.4,1795.3,13.64679381]
["bitfinex","ETHUSD",1746569340085,7.60933875,1796.0,1795.8,5.56840901]
["bitfinex","ETHUSD",1746569340290,7.60933875,1796.0,1795.7,5.56877697]
["bitfinex","ETHUSD",1746569340291,7.60933875,1796.0,1795.7,5.5687663]
["bitfinex","ETHUSD",1746569340477,13.17728384,1796.0,1795.3,8.021]
["bitfinex","ETHUSD",1746569340679,7.60933875,1795.9,1795.6,5.56899757]
["bitfinex","ETHUSD",1746569341078,7.60933875,1795.9,1795.7,5.56863572]
["bitfinex","ETHUSD",1746569341374,7.60933875,1795.9,1795.3,12.33322178]
["bitfinex","ETHUSD",1746569341698,7.60933875,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1746569341917,7.60933875,1795.9,1795.8,21.57754883]
["bitfinex","ETHUSD",1746569342210,7.60933875,1795.9,1795.8,17.85822119]
["bitfinex","ETHUSD",1746569342371,7.60933875,1795.9,1795.8,23.42677002]
["bitfinex","ETHUSD",1746569342581,7.60933875,1796.5,1796.3,5.56682192]
["bitfinex","ETHUSD",1746569342769,7.60933875,1796.5,1796.4,21.62034961]
["bitfinex","ETHUSD",1746569343098,7.60933875,1796.5,1796.4,8.021]
["bitfinex","ETHUSD",1746569343797,7.60933875,1796.5,1796.4,13.58768893]
["bitfinex","ETHUSD",1746569343974,7.60933875,1796.5,1796.3,21.14750137]
["bitfinex","ETHUSD",1746569344177,7.60933875,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1746569344378,8.66530203,1796.9,1796.7,5.56563181]
["bitfinex","ETHUSD",1746569344379,0.1,1796.9,1796.7,5.56563181]
["bitfinex","ETHUSD",1746569344600,7.60933875,1796.8,1796.7,6.37223181]
["bitfinex","ETHUSD",1746569344762,7.60933875,1796.8,1796.7,22.33923181]
["bitfinex","ETHUSD",1746569345395,7.60933875,1796.8,1796.7,16.7736]
["bitfinex","ETHUSD",1746569345688,7.60933875,1796.8,1796.7,22.33935944]
["bitfinex","ETHUSD",1746569346497,0.1,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746569346700,0.1,1796.9,1796.7,16.7736]
["bitfinex","ETHUSD",1746569347070,0.1,1796.9,1796.7,22.33927418]
["bitfinex","ETHUSD",1746569347270,0.1,1796.9,1796.7,16.7736]
["bitfinex","ETHUSD",1746569347471,7.70933875,1796.9,1796.7,8.02]
["bitfinex","ETHUSD",1746569347686,9.03676407,1796.9,1796.8,7.931]
["bitfinex","ETHUSD",1746569347970,5.56555389,1796.8,1796.4,6.34977562]
["bitfinex","ETHUSD",1746569348166,7.70933875,1796.9,1796.4,0.7832]
["bitfinex","ETHUSD",1746569348503,7.70933875,1796.9,1796.6,5.56583937]
["bitfinex","ETHUSD",1746569348705,7.70933875,1796.9,1796.5,5.56624445]
["bitfinex","ETHUSD",1746569348905,5.56556492,1796.8,1796.4,0.7832]
["bitfinex","ETHUSD",1746569349106,7.60933875,1796.7,1796.4,6.34986837]
["bitfinex","ETHUSD",1746569349305,13.17513187,1796.7,1796.2,21.50314087]
["bitfinex","ETHUSD",1746569349482,13.17513187,1796.7,1796.1,6.35558477]
["bitfinex","ETHUSD",1746569349483,5.5666032,1796.5,1796.3,15.919]
["bitfinex","ETHUSD",1746569349684,7.60933875,1796.4,1796.3,15.919]
["bitfinex","ETHUSD",1746569350499,7.60933875,1796.4,1796.3,15.9]
["bitfinex","ETHUSD",1746569350691,7.60933875,1796.4,1796.3,21.46699883]
["bitfinex","ETHUSD",1746569351002,7.60933875,1796.4,1796.3,21.46099883]
["bitfinex","ETHUSD",1746569351486,0.1,1796.9,1796.3,18.59681534]
["bitfinex","ETHUSD",1746569351671,0.1,1796.9,1796.7,5.56564778]
["bitfinex","ETHUSD",1746569351868,0.1,1796.9,1796.8,7.878]
["bitfinex","ETHUSD",1746569352509,0.1,1796.9,1796.8,21.51509715]
["bitfinex","ETHUSD",1746569352817,0.1,1796.9,1796.8,21.45944968]
["bitfinex","ETHUSD",1746569353569,0.1,1796.9,1796.8,41.8106067]
["bitfinex","ETHUSD",1746569354216,0.1,1796.9,1796.8,24.75554968]
["bitfinex","ETHUSD",1746569354432,0.1,1796.9,1796.8,40.65454968]
["bitfinex","ETHUSD",1746569355579,0.1,1796.9,1796.8,40.63854968]
["bitfinex","ETHUSD",1746569356307,0.1,1796.9,1796.8,41.18854968]
["bitfinex","ETHUSD",1746569356514,0.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569356726,0.1,1797.9,1797.8,5.61796923]
["bitfinex","ETHUSD",1746569356873,0.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569357073,0.1,1797.9,1797.8,5.61796603]
["bitfinex","ETHUSD",1746569357701,0.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569357899,0.1,1797.9,1797.8,5.61796551]
["bitfinex","ETHUSD",1746569358318,0.1,1797.9,1797.8,23.61796551]
["bitfinex","ETHUSD",1746569358505,0.1,1797.9,1797.8,23.56235398]
["bitfinex","ETHUSD",1746569358915,0.1,1797.9,1797.8,24.39415398]
["bitfinex","ETHUSD",1746569359577,0.1,1798.9,1798.5,5.55989357]
["bitfinex","ETHUSD",1746569359913,0.1,1798.9,1798.7,5.55954044]
["bitfinex","ETHUSD",1746569360127,0.1,1798.9,1798.6,13.42767635]
["bitfinex","ETHUSD",1746569360319,0.1,1798.9,1798.4,0.7754]
["bitfinex","ETHUSD",1746569360611,5.55963317,1798.7,1798.5,15.872]
["bitfinex","ETHUSD",1746569360813,5.55963317,1798.7,1798.6,7.854]
["bitfinex","ETHUSD",1746569360985,6.37633317,1798.7,1798.3,5.5607742]
["bitfinex","ETHUSD",1746569361183,0.8167,1798.7,1798.0,0.7583]
["bitfinex","ETHUSD",1746569361371,5.56065056,1798.4,1797.9,5.56193712]
["bitfinex","ETHUSD",1746569361574,0.55606506,1798.4,1798.0,7.841]
["bitfinex","ETHUSD",1746569361814,5.5609604,1798.3,1798.0,7.841]
["bitfinex","ETHUSD",1746569362675,5.56130683,1798.2,1797.9,8.013]
["bitfinex","ETHUSD",1746569362917,8.56116386,1798.2,1798.1,10.39066125]
["bitfinex","ETHUSD",1746569363088,5.56198213,1798.0,1797.8,7.83]
["bitfinex","ETHUSD",1746569363427,5.5620446,1797.9,1797.7,7.828]
["bitfinex","ETHUSD",1746569364108,5.56175005,1798.0,1797.7,7.828]
["bitfinex","ETHUSD",1746569364316,5.56204739,1797.9,1797.7,7.828]
["bitfinex","ETHUSD",1746569365158,5.5626634,1797.7,1797.5,18.0]
["bitfinex","ETHUSD",1746569365297,5.56297285,1797.6,1797.5,18.0]
["bitfinex","ETHUSD",1746569365934,18.76297285,1797.6,1797.5,18.0]
["bitfinex","ETHUSD",1746569366144,19.56027285,1797.6,1797.5,18.0]
["bitfinex","ETHUSD",1746569366306,20.11027285,1797.6,1797.5,17.1667]
["bitfinex","ETHUSD",1746569366505,23.08908233,1797.6,1797.5,17.1667]
["bitfinex","ETHUSD",1746569367041,22.53908233,1797.6,1797.5,17.1667]
["bitfinex","ETHUSD",1746569367202,22.53908233,1797.6,1797.5,18.0]
["bitfinex","ETHUSD",1746569368049,5.56477997,1797.1,1796.8,7.772]
["bitfinex","ETHUSD",1746569368203,5.56513996,1796.9,1796.8,7.772]
["bitfinex","ETHUSD",1746569368405,0.7742,1797.1,1796.8,7.772]
["bitfinex","ETHUSD",1746569368644,5.56502716,1797.0,1796.8,7.772]
["bitfinex","ETHUSD",1746569368845,5.56500148,1797.0,1796.8,7.772]
["bitfinex","ETHUSD",1746569369027,11.13008695,1797.0,1796.8,7.772]
["bitfinex","ETHUSD",1746569369344,6.33884454,1797.1,1796.8,7.772]
["bitfinex","ETHUSD",1746569369741,2.97880948,1797.6,1796.8,9.99240121]
["bitfinex","ETHUSD",1746569369948,3.0,1797.3,1796.8,9.93675201]
["bitfinex","ETHUSD",1746569370107,3.0,1797.3,1796.9,5.56493225]
["bitfinex","ETHUSD",1746569370307,8.5640925,1797.3,1796.9,5.56493225]
["bitfinex","ETHUSD",1746569370841,5.56345142,1797.5,1797.0,5.62036368]
["bitfinex","ETHUSD",1746569371042,8.56317559,1797.6,1797.1,5.56437185]
["bitfinex","ETHUSD",1746569371343,3.0,1797.4,1797.2,0.05563495]
["bitfinex","ETHUSD",1746569371545,10.2,1797.4,1797.2,5.61977031]
["bitfinex","ETHUSD",1746569371701,10.2,1797.5,1797.2,5.61977031]
["bitfinex","ETHUSD",1746569372012,10.2,1797.5,1797.2,5.61964917]
["bitfinex","ETHUSD",1746569372217,10.2,1797.5,1797.2,5.61959982]
["bitfinex","ETHUSD",1746569372414,10.2,1797.5,1797.3,13.285595]
["bitfinex","ETHUSD",1746569372633,10.2,1797.7,1797.4,0.05563228]
["bitfinex","ETHUSD",1746569372842,15.76274039,1797.7,1797.4,0.05563228]
["bitfinex","ETHUSD",1746569373024,10.2,1797.7,1797.4,11.18244488]
["bitfinex","ETHUSD",1746569373221,10.2,1797.7,1797.5,0.05562672]
["bitfinex","ETHUSD",1746569373608,10.2,1797.7,1797.5,5.61890892]
["bitfinex","ETHUSD",1746569373909,15.7627575,1797.7,1797.3,13.28573652]
["bitfinex","ETHUSD",1746569374244,15.7627575,1797.7,1797.3,13.28569736]
["bitfinex","ETHUSD",1746569374550,5.56299774,1797.6,1797.3,7.691]
["bitfinex","ETHUSD",1746569374853,17.97735054,1797.7,1797.3,13.25475424]
["bitfinex","ETHUSD",1746569375142,10.2,1797.7,1797.4,11.12700115]
["bitfinex","ETHUSD",1746569375461,10.2,1797.7,1797.5,0.05562673]
["bitfinex","ETHUSD",1746569376000,10.2,1797.7,1797.3,13.25472952]
["bitfinex","ETHUSD",1746569376001,15.76290583,1797.7,1797.3,13.25472952]
["bitfinex","ETHUSD",1746569376205,0.82,1797.8,1797.4,0.05562673]
["bitfinex","ETHUSD",1746569376206,16.58252461,1797.8,1797.4,0.05562673]
["bitfinex","ETHUSD",1746569376441,5.56282995,1797.7,1797.4,0.05562667]
["bitfinex","ETHUSD",1746569376945,15.76235747,1797.8,1797.4,6.44862153]
["bitfinex","ETHUSD",1746569377146,15.76235747,1797.8,1797.4,5.61912153]
["bitfinex","ETHUSD",1746569377320,5.56267901,1797.7,1797.4,5.61912153]
["bitfinex","ETHUSD",1746569377522,15.76252265,1797.8,1797.4,5.6190089]
["bitfinex","ETHUSD",1746569377943,21.32515527,1797.8,1797.4,5.6190089]
["bitfinex","ETHUSD",1746569378129,5.56279774,1797.7,1797.3,13.25471887]
["bitfinex","ETHUSD",1746569378517,5.56279774,1797.7,1797.1,8.5765]
["bitfinex","ETHUSD",1746569378720,5.5631267,1797.6,1797.4,7.619]
["bitfinex","ETHUSD",1746569378922,5.56279774,1797.7,1797.4,7.619]
["bitfinex","ETHUSD",1746569379941,5.56279774,1797.7,1797.4,13.18259173]
["bitfinex","ETHUSD",1746569380142,20.42772044,1797.8,1797.4,13.18259173]
["bitfinex","ETHUSD",1746569380343,14.8651585,1797.8,1797.1,14.14085431]
["bitfinex","ETHUSD",1746569380654,5.56401263,1797.3,1797.1,7.747]
["bitfinex","ETHUSD",1746569380974,5.56369117,1797.4,1797.1,7.747]
["bitfinex","ETHUSD",1746569381279,5.56404997,1797.3,1797.1,7.747]
["bitfinex","ETHUSD",1746569381575,5.56458651,1797.1,1796.5,0.7793]
["bitfinex","ETHUSD",1746569381777,0.7728,1797.1,1796.7,7.746]
["bitfinex","ETHUSD",1746569381976,5.56505694,1797.0,1796.7,7.746]
["bitfinex","ETHUSD",1746569382150,0.7728,1797.1,1796.7,13.31160976]
["bitfinex","ETHUSD",1746569382355,6.33757964,1797.1,1796.7,13.13660976]
["bitfinex","ETHUSD",1746569382551,6.33746099,1797.1,1796.7,7.566]
["bitfinex","ETHUSD",1746569382768,5.56525637,1796.9,1796.7,7.561]
["bitfinex","ETHUSD",1746569383145,5.56544968,1796.8,1796.3,18.382]
["bitfinex","ETHUSD",1746569383346,5.56544968,1796.8,1796.4,15.3]
["bitfinex","ETHUSD",1746569383347,5.56613039,1796.6,1796.4,15.3]
["bitfinex","ETHUSD",1746569383546,6.31783039,1796.6,1796.4,15.3]
["bitfinex","ETHUSD",1746569383790,5.56637907,1796.5,1796.4,9.447]
["bitfinex","ETHUSD",1746569384091,5.56494836,1797.0,1796.6,5.56604145]
["bitfinex","ETHUSD",1746569384247,3.0,1797.1,1796.7,5.62120142]
["bitfinex","ETHUSD",1746569384579,8.56463143,1797.1,1796.7,5.62120142]
["bitfinex","ETHUSD",1746569384781,3.0,1797.1,1796.8,5.56534177]
["bitfinex","ETHUSD",1746569385088,3.0,1797.1,1796.8,23.56524821]
["bitfinex","ETHUSD",1746569385258,6.31581085,1797.3,1796.9,5.56509544]
["bitfinex","ETHUSD",1746569385459,4.6651585,1797.4,1797.0,5.56483027]
["bitfinex","ETHUSD",1746569385787,4.6651585,1797.4,1796.9,7.656]
["bitfinex","ETHUSD",1746569385948,3.0,1797.2,1796.9,13.22103793]
["bitfinex","ETHUSD",1746569386149,3.0,1797.2,1796.9,7.656]
["bitfinex","ETHUSD",1746569386374,5.5646901,1797.1,1796.9,7.656]
["bitfinex","ETHUSD",1746569386900,3.0,1797.2,1796.9,7.71164909]
["bitfinex","ETHUSD",1746569387087,3.0,1797.2,1796.9,13.27656381]
["bitfinex","ETHUSD",1746569387291,3.0,1797.2,1796.9,13.22091472]
["bitfinex","ETHUSD",1746569387656,10.22891415,1797.4,1797.0,5.6203777]
["bitfinex","ETHUSD",1746569387855,3.0,1797.3,1797.0,23.56473209]
["bitfinex","ETHUSD",1746569388089,5.56421873,1797.2,1797.0,18.0]
["bitfinex","ETHUSD",1746569388594,8.56408333,1797.3,1796.9,13.22092808]
["bitfinex","ETHUSD",1746569388794,8.56408333,1797.3,1797.0,0.05564262]
["bitfinex","ETHUSD",1746569389297,5.56436761,1797.2,1796.9,7.656]
["bitfinex","ETHUSD",1746569389616,5.56557184,1796.8,1796.5,7.748]
["bitfinex","ETHUSD",1746569389785,5.56503681,1797.0,1796.5,7.748]
["bitfinex","ETHUSD",1746569389985,8.56529283,1796.9,1796.5,13.31426689]
["bitfinex","ETHUSD",1746569390197,3.0,1796.9,1796.5,13.31428178]
["bitfinex","ETHUSD",1746569390397,3.0,1796.9,1796.6,5.56602723]
["bitfinex","ETHUSD",1746569390617,3.0,1797.0,1796.8,5.56534352]
["bitfinex","ETHUSD",1746569390771,3.0,1797.1,1796.9,5.56510176]
["bitfinex","ETHUSD",1746569390971,3.0,1797.1,1796.9,13.21875125]
["bitfinex","ETHUSD",1746569391171,10.2,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1746569391172,3.0,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1746569391391,6.31810023,1797.3,1796.9,13.16310176]
["bitfinex","ETHUSD",1746569391588,3.0,1797.1,1796.9,7.598]
["bitfinex","ETHUSD",1746569391972,5.56452284,1797.1,1796.9,7.598]
["bitfinex","ETHUSD",1746569392201,3.0,1797.2,1796.9,7.598]
["bitfinex","ETHUSD",1746569392404,3.0,1797.2,1797.0,5.56481607]
["bitfinex","ETHUSD",1746569392605,6.31804014,1797.3,1797.0,5.56481607]
["bitfinex","ETHUSD",1746569392606,3.754,1797.3,1797.0,5.62045819]
["bitfinex","ETHUSD",1746569392808,3.0,1797.3,1797.0,5.62045819]
["bitfinex","ETHUSD",1746569393188,3.0,1797.3,1797.0,5.62034644]
["bitfinex","ETHUSD",1746569393374,8.56392089,1797.3,1796.8,5.56529977]
["bitfinex","ETHUSD",1746569393580,8.56392089,1797.3,1796.6,5.56601468]
["bitfinex","ETHUSD",1746569393581,4.6651585,1797.1,1796.1,0.1]
["bitfinex","ETHUSD",1746569393895,5.56730876,1796.2,1795.0,6.75618939]
["bitfinex","ETHUSD",1746569394095,5.57227237,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1746569394283,0.762,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1746569394483,5.57191739,1794.8,1794.3,12.12558202]
["bitfinex","ETHUSD",1746569394694,5.57191424,1794.8,1794.4,0.05571662]
["bitfinex","ETHUSD",1746569394895,11.01665706,1794.9,1794.5,8.086]
["bitfinex","ETHUSD",1746569395250,3.0,1794.8,1794.5,8.086]
["bitfinex","ETHUSD",1746569395427,4.68314907,1794.8,1794.6,8.398]
["bitfinex","ETHUSD",1746569395730,5.57227237,1794.6,1794.3,11.02325638]
["bitfinex","ETHUSD",1746569395908,8.09946733,1794.8,1794.4,16.806]
["bitfinex","ETHUSD",1746569396106,4.68314907,1794.5,1794.4,16.269206]
["bitfinex","ETHUSD",1746569396309,7.68314907,1794.5,1794.4,8.398]
["bitfinex","ETHUSD",1746569396494,4.68314907,1794.5,1794.4,8.398]
["bitfinex","ETHUSD",1746569397327,10.25573196,1794.5,1794.3,29.02325638]
["bitfinex","ETHUSD",1746569397536,10.25573196,1794.5,1794.4,8.402]
["bitfinex","ETHUSD",1746569397890,4.68314907,1794.5,1794.4,8.402]
["bitfinex","ETHUSD",1746569398089,10.25577173,1794.5,1794.4,8.402]
["bitfinex","ETHUSD",1746569398349,5.57289344,1794.4,1794.3,18.0]
["bitfinex","ETHUSD",1746569398520,15.77289344,1794.4,1794.3,18.0]
["bitfinex","ETHUSD",1746569398820,18.77289344,1794.4,1794.3,18.0]
["bitfinex","ETHUSD",1746569399432,5.57320403,1794.3,1794.2,8.402]
["bitfinex","ETHUSD",1746569399600,18.77302069,1794.4,1794.2,8.402]
["bitfinex","ETHUSD",1746569399791,13.2,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1746569399992,13.2,1794.4,1794.2,8.402]
["bitfinex","ETHUSD",1746569400501,5.57335942,1794.3,1794.2,8.402]
["bitfinex","ETHUSD",1746569400696,8.57351465,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569401034,13.25666372,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569401333,15.13966603,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1746569401697,5.57583384,1793.5,1793.3,18.402]
["bitfinex","ETHUSD",1746569401918,4.68314907,1793.5,1793.3,18.402]
["bitfinex","ETHUSD",1746569402347,4.68314907,1793.8,1793.4,5.57585458]
["bitfinex","ETHUSD",1746569402507,4.68314907,1794.0,1793.5,0.61333234]
["bitfinex","ETHUSD",1746569402712,4.68314907,1794.2,1793.8,5.57474657]
["bitfinex","ETHUSD",1746569402932,4.68314907,1794.2,1793.9,8.405]
["bitfinex","ETHUSD",1746569402933,10.2567279,1794.2,1793.9,8.405]
["bitfinex","ETHUSD",1746569403140,4.68314907,1794.2,1793.9,8.405]
["bitfinex","ETHUSD",1746569403335,7.68314907,1794.2,1793.9,8.405]
["bitfinex","ETHUSD",1746569403554,5.574136,1794.0,1793.7,0.781]
["bitfinex","ETHUSD",1746569403726,5.57411524,1794.1,1793.9,16.833]
["bitfinex","ETHUSD",1746569403727,3.0,1794.1,1793.9,16.833]
["bitfinex","ETHUSD",1746569403927,5.574136,1794.0,1793.9,10.0958742]
["bitfinex","ETHUSD",1746569404109,5.574136,1794.0,1793.7,0.781]
["bitfinex","ETHUSD",1746569404464,8.5749452,1793.8,1793.6,8.407]
["bitfinex","ETHUSD",1746569404668,3.0,1793.8,1793.6,8.407]
["bitfinex","ETHUSD",1746569404866,3.0,1793.8,1793.6,8.46274753]
["bitfinex","ETHUSD",1746569405166,3.0,1793.8,1793.6,16.817]
["bitfinex","ETHUSD",1746569405370,5.57551328,1793.6,1793.3,18.402]
["bitfinex","ETHUSD",1746569405675,4.68314907,1793.4,1793.3,35.215]
["bitfinex","ETHUSD",1746569405966,4.68314907,1793.7,1793.3,35.215]
["bitfinex","ETHUSD",1746569406166,3.0,1793.6,1793.3,35.215]
["bitfinex","ETHUSD",1746569406470,7.68314907,1793.6,1793.3,35.215]
["bitfinex","ETHUSD",1746569406672,7.68314907,1793.6,1793.3,8.407]
["bitfinex","ETHUSD",1746569406843,13.25867818,1793.6,1793.3,8.407]
["bitfinex","ETHUSD",1746569407050,7.68314907,1793.6,1793.3,8.407]
["bitfinex","ETHUSD",1746569407373,5.57662279,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569407544,14.88314907,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569407864,10.2,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569408473,10.2,1794.1,1793.2,5.57662279]
["bitfinex","ETHUSD",1746569408639,4.68314907,1794.2,1793.7,5.57478374]
["bitfinex","ETHUSD",1746569408838,3.0,1793.8,1793.5,5.5754527]
["bitfinex","ETHUSD",1746569409148,3.0,1793.8,1793.6,22.46922227]
["bitfinex","ETHUSD",1746569409342,3.0,1793.8,1793.4,16.901]
["bitfinex","ETHUSD",1746569409547,4.68314907,1793.5,1793.4,22.47700089]
["bitfinex","ETHUSD",1746569409782,4.68314907,1793.5,1793.4,19.76208532]
["bitfinex","ETHUSD",1746569409939,4.68314907,1793.5,1793.4,16.901]
["bitfinex","ETHUSD",1746569410457,4.68314907,1793.5,1793.4,22.47700089]
["bitfinex","ETHUSD",1746569410887,0.7727,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1746569411172,13.25977186,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569411473,23.45977186,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569411937,26.3634019,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569412148,23.46563172,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1746569412747,6.36584484,1793.0,1792.3,5.57930913]
["bitfinex","ETHUSD",1746569412943,19.56584484,1793.0,1792.5,5.57864967]
["bitfinex","ETHUSD",1746569413149,19.56584484,1793.0,1792.3,5.57923889]
["bitfinex","ETHUSD",1746569413461,20.11584484,1793.0,1792.2,18.416]
["bitfinex","ETHUSD",1746569413672,5.57917761,1792.4,1792.2,18.416]
["bitfinex","ETHUSD",1746569413851,5.57917761,1792.4,1792.1,17.035]
["bitfinex","ETHUSD",1746569413852,13.2,1792.3,1792.1,17.035]
["bitfinex","ETHUSD",1746569414192,5.5797344,1792.2,1792.1,17.035]
["bitfinex","ETHUSD",1746569414483,10.2,1792.3,1792.1,17.035]
["bitfinex","ETHUSD",1746569414707,10.2,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1746569415579,10.2,1792.3,1792.2,23.5797344]
["bitfinex","ETHUSD",1746569415961,10.9513,1793.3,1792.4,5.5791118]
["bitfinex","ETHUSD",1746569416290,5.57710014,1793.1,1792.7,5.5779806]
["bitfinex","ETHUSD",1746569416583,3.0,1792.6,1792.1,5.67990346]
["bitfinex","ETHUSD",1746569416796,7.68900893,1792.6,1792.1,5.67985282]
["bitfinex","ETHUSD",1746569416995,3.0,1792.5,1792.1,5.67983216]
["bitfinex","ETHUSD",1746569417219,5.57883017,1792.5,1792.1,5.67988694]
["bitfinex","ETHUSD",1746569417628,8.57860291,1792.6,1792.2,5.579598]
["bitfinex","ETHUSD",1746569417915,8.57860291,1792.6,1792.1,5.67984254]
["bitfinex","ETHUSD",1746569418096,3.0,1792.6,1792.2,5.57960363]
["bitfinex","ETHUSD",1746569418302,3.0,1792.6,1792.2,5.57952645]
["bitfinex","ETHUSD",1746569418690,3.0,1792.6,1792.3,5.5792471]
["bitfinex","ETHUSD",1746569418870,0.814,1793.2,1792.7,5.57796111]
["bitfinex","ETHUSD",1746569419074,5.57768379,1792.9,1792.6,8.509]
["bitfinex","ETHUSD",1746569419311,3.0,1793.0,1792.6,14.08733391]
["bitfinex","ETHUSD",1746569419512,3.0,1793.0,1792.7,5.57805603]
["bitfinex","ETHUSD",1746569419689,10.26610466,1793.1,1792.6,8.509]
["bitfinex","ETHUSD",1746569419882,5.57753751,1793.0,1792.6,8.509]
["bitfinex","ETHUSD",1746569420089,3.0,1792.9,1792.6,8.509]
["bitfinex","ETHUSD",1746569420300,3.0,1793.0,1792.6,8.509]
["bitfinex","ETHUSD",1746569420505,3.0,1793.0,1792.7,5.57797268]
["bitfinex","ETHUSD",1746569420897,5.57614291,1793.4,1792.8,0.05577634]
["bitfinex","ETHUSD",1746569421084,5.57618199,1793.4,1793.0,5.57721891]
["bitfinex","ETHUSD",1746569421280,3.0,1793.2,1792.6,8.509]
["bitfinex","ETHUSD",1746569421522,10.2,1793.2,1792.7,0.05577234]
["bitfinex","ETHUSD",1746569421734,10.2,1793.2,1792.9,5.57740886]
["bitfinex","ETHUSD",1746569421877,3.0,1793.1,1793.0,5.63301711]
["bitfinex","ETHUSD",1746569422200,10.2,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1746569422721,13.2,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1746569422896,10.2,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1746569423079,10.2,1793.2,1793.1,14.0049338]
["bitfinex","ETHUSD",1746569423485,3.0,1793.4,1793.2,5.57652226]
["bitfinex","ETHUSD",1746569423891,3.0,1793.4,1793.2,5.57644812]
["bitfinex","ETHUSD",1746569424093,3.0,1793.4,1793.2,5.57640479]
["bitfinex","ETHUSD",1746569424317,3.0,1793.4,1793.2,5.57642168]
["bitfinex","ETHUSD",1746569424520,3.0,1793.4,1793.2,5.57639601]
["bitfinex","ETHUSD",1746569424766,8.57626287,1793.4,1793.1,8.428]
["bitfinex","ETHUSD",1746569424918,3.0,1793.4,1793.1,8.428]
["bitfinex","ETHUSD",1746569425121,3.0,1793.4,1793.2,5.57656339]
["bitfinex","ETHUSD",1746569425350,3.0,1793.4,1793.1,10.46746554]
["bitfinex","ETHUSD",1746569425548,3.0,1793.2,1793.1,5.93457093]
["bitfinex","ETHUSD",1746569425912,14.88900893,1793.5,1793.1,11.51150473]
["bitfinex","ETHUSD",1746569426119,3.0,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746569427244,3.0,1793.6,1793.4,5.57591962]
["bitfinex","ETHUSD",1746569427421,3.0,1793.6,1793.4,5.57580393]
["bitfinex","ETHUSD",1746569427855,10.2,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1746569428017,10.2,1793.7,1793.6,13.92737912]
["bitfinex","ETHUSD",1746569428219,10.2,1794.3,1793.9,5.57429687]
["bitfinex","ETHUSD",1746569428440,10.2,1794.3,1794.0,5.57396879]
["bitfinex","ETHUSD",1746569428846,10.2,1794.3,1794.1,8.333]
["bitfinex","ETHUSD",1746569429123,10.2,1794.4,1794.1,13.90656889]
["bitfinex","ETHUSD",1746569429433,10.2,1794.4,1793.9,8.386]
["bitfinex","ETHUSD",1746569429434,7.68900893,1794.3,1793.9,8.386]
["bitfinex","ETHUSD",1746569429626,4.68900893,1794.5,1793.9,8.386]
["bitfinex","ETHUSD",1746569429823,3.0,1794.4,1794.0,5.57397193]
["bitfinex","ETHUSD",1746569430124,5.57292947,1794.4,1794.0,5.57397193]
["bitfinex","ETHUSD",1746569430347,3.0,1794.3,1794.0,5.57397193]
["bitfinex","ETHUSD",1746569430676,5.57397796,1794.1,1793.6,5.57515582]
["bitfinex","ETHUSD",1746569430960,8.57291713,1794.4,1794.0,5.57407349]
["bitfinex","ETHUSD",1746569430961,3.0,1794.4,1794.0,5.57407349]
["bitfinex","ETHUSD",1746569431169,8.57290116,1794.4,1794.0,5.57407349]
["bitfinex","ETHUSD",1746569431322,8.57290116,1794.4,1794.0,5.6298074]
["bitfinex","ETHUSD",1746569431522,8.57290116,1794.4,1794.1,0.23299342]
["bitfinex","ETHUSD",1746569431736,3.0,1794.4,1794.1,0.23299342]
["bitfinex","ETHUSD",1746569431934,3.0,1794.4,1794.1,11.38027855]
["bitfinex","ETHUSD",1746569432127,3.0,1794.4,1794.1,5.80660419]
["bitfinex","ETHUSD",1746569432346,8.57306202,1794.4,1794.1,17.01399342]
["bitfinex","ETHUSD",1746569432552,10.01709687,1795.0,1794.2,0.86073393]
["bitfinex","ETHUSD",1746569432868,5.57169853,1794.8,1794.4,5.57269681]
["bitfinex","ETHUSD",1746569433070,5.57196562,1794.7,1794.4,5.62841954]
["bitfinex","ETHUSD",1746569433264,5.5718239,1794.8,1794.3,5.57319283]
["bitfinex","ETHUSD",1746569433561,8.57213937,1794.7,1794.4,0.28411819]
["bitfinex","ETHUSD",1746569433770,8.57258289,1794.5,1794.2,0.805]
["bitfinex","ETHUSD",1746569433964,8.57258289,1794.5,1794.3,0.26044168]
["bitfinex","ETHUSD",1746569434145,5.57289344,1794.4,1794.3,0.26044168]
["bitfinex","ETHUSD",1746569434475,3.0,1794.5,1793.9,6.36683286]
["bitfinex","ETHUSD",1746569434630,5.57335196,1794.3,1794.0,16.769]
["bitfinex","ETHUSD",1746569434977,5.57510339,1793.7,1793.6,16.768]
["bitfinex","ETHUSD",1746569435124,8.57543549,1793.6,1793.3,0.7926]
["bitfinex","ETHUSD",1746569435316,3.0,1793.3,1792.9,0.7926]
["bitfinex","ETHUSD",1746569435523,3.0,1793.2,1793.0,5.57700946]
["bitfinex","ETHUSD",1746569435761,3.0,1793.5,1792.9,0.84836728]
["bitfinex","ETHUSD",1746569435933,3.0,1793.2,1792.9,0.84836728]
["bitfinex","ETHUSD",1746569436135,3.0,1793.2,1792.9,0.7926]
["bitfinex","ETHUSD",1746569436471,5.57705174,1793.1,1792.7,17.5478]
["bitfinex","ETHUSD",1746569436648,3.0,1792.9,1792.7,9.1628]
["bitfinex","ETHUSD",1746569436823,3.0,1792.9,1792.7,17.5848]
["bitfinex","ETHUSD",1746569437535,3.0,1792.9,1792.7,0.7798]
["bitfinex","ETHUSD",1746569437746,8.57812601,1792.8,1792.3,5.57919699]
["bitfinex","ETHUSD",1746569437923,8.57803736,1792.8,1792.4,5.57908407]
["bitfinex","ETHUSD",1746569438123,3.0,1792.8,1792.3,5.5792177]
["bitfinex","ETHUSD",1746569438367,3.0,1792.8,1792.1,0.9146]
["bitfinex","ETHUSD",1746569438533,3.0,1792.8,1792.1,6.49447759]
["bitfinex","ETHUSD",1746569438726,5.57892551,1792.5,1792.1,7.70194646]
["bitfinex","ETHUSD",1746569438953,5.57853662,1792.6,1792.1,7.70194646]
["bitfinex","ETHUSD",1746569439157,3.0,1792.6,1792.2,5.63533728]
["bitfinex","ETHUSD",1746569439458,3.0,1792.6,1792.3,16.77]
["bitfinex","ETHUSD",1746569439642,5.57796711,1792.8,1792.3,42.03195154]
["bitfinex","ETHUSD",1746569439848,3.0,1792.8,1792.4,5.63472106]
["bitfinex","ETHUSD",1746569440047,3.0,1793.0,1792.6,6.34077707]
["bitfinex","ETHUSD",1746569440250,3.0,1792.7,1792.3,24.79416457]
["bitfinex","ETHUSD",1746569440454,3.0,1792.7,1792.4,0.97382464]
["bitfinex","ETHUSD",1746569440647,5.57819977,1792.7,1792.3,24.79427661]
["bitfinex","ETHUSD",1746569440854,15.21862691,1792.7,1792.4,0.05578794]
["bitfinex","ETHUSD",1746569441034,15.21890384,1792.7,1792.3,24.79431777]
["bitfinex","ETHUSD",1746569441237,9.64041834,1792.7,1792.4,0.22418998]
["bitfinex","ETHUSD",1746569441495,8.57880055,1792.5,1792.3,8.385]
["bitfinex","ETHUSD",1746569441667,3.0,1792.4,1792.3,8.385]
["bitfinex","ETHUSD",1746569441986,3.0,1792.6,1792.3,31.96423972]
["bitfinex","ETHUSD",1746569442362,3.0,1792.6,1792.3,26.385]
["bitfinex","ETHUSD",1746569442695,6.64041834,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569442852,6.64041834,1792.7,1792.6,6.38158934]
["bitfinex","ETHUSD",1746569443049,6.64041834,1792.7,1792.4,5.57907096]
["bitfinex","ETHUSD",1746569443248,6.64041834,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569443450,6.64041834,1792.7,1792.4,5.57898303]
["bitfinex","ETHUSD",1746569443686,12.21878426,1792.7,1792.3,22.31841944]
["bitfinex","ETHUSD",1746569443906,6.64041834,1792.7,1792.3,22.31818834]
["bitfinex","ETHUSD",1746569444089,6.66998888,1792.7,1792.4,5.57900833]
["bitfinex","ETHUSD",1746569444291,12.24822265,1792.7,1792.3,22.31818834]
["bitfinex","ETHUSD",1746569444579,6.66998888,1792.7,1792.4,5.57895133]
["bitfinex","ETHUSD",1746569444786,6.66998888,1792.7,1792.4,5.57908966]
["bitfinex","ETHUSD",1746569444966,3.0,1792.6,1792.3,16.739]
["bitfinex","ETHUSD",1746569445370,3.66998888,1792.7,1792.5,5.57880055]
["bitfinex","ETHUSD",1746569445564,3.66998888,1792.7,1792.6,6.39386936]
["bitfinex","ETHUSD",1746569445888,3.66998888,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1746569446197,3.66998888,1793.0,1792.9,6.44332444]
["bitfinex","ETHUSD",1746569446693,3.66998888,1793.0,1792.9,0.81]
["bitfinex","ETHUSD",1746569446897,3.66998888,1793.0,1792.6,17.5299]
["bitfinex","ETHUSD",1746569446898,11.15544659,1792.9,1792.6,17.5299]
["bitfinex","ETHUSD",1746569447194,5.57764915,1792.9,1792.6,17.5299]
["bitfinex","ETHUSD",1746569447485,5.57800793,1792.8,1792.6,8.387]
["bitfinex","ETHUSD",1746569447782,5.57786702,1792.8,1792.6,8.387]
["bitfinex","ETHUSD",1746569448008,11.15599914,1792.8,1792.6,8.387]
["bitfinex","ETHUSD",1746569448165,5.57786702,1792.8,1792.6,8.387]
["bitfinex","ETHUSD",1746569448359,14.0219614,1792.9,1792.6,8.387]
["bitfinex","ETHUSD",1746569448709,3.0,1792.9,1792.6,13.96534189]
["bitfinex","ETHUSD",1746569448985,5.5764829,1793.3,1792.8,5.57786702]
["bitfinex","ETHUSD",1746569449282,5.5764829,1793.3,1792.8,5.57767742]
["bitfinex","ETHUSD",1746569449283,3.0,1793.2,1792.8,5.57767742]
["bitfinex","ETHUSD",1746569449582,3.0,1793.2,1792.8,5.57763686]
["bitfinex","ETHUSD",1746569449784,3.0,1793.2,1792.9,5.57755371]
["bitfinex","ETHUSD",1746569449995,9.2463007,1793.3,1792.8,5.57774167]
["bitfinex","ETHUSD",1746569450149,3.0,1793.1,1792.8,5.57774167]
["bitfinex","ETHUSD",1746569450354,3.66998888,1793.3,1793.1,5.57678265]
["bitfinex","ETHUSD",1746569450683,3.66998888,1793.3,1793.0,0.05576222]
["bitfinex","ETHUSD",1746569450858,3.66998888,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746569451069,3.66998888,1793.3,1793.1,5.57677027]
["bitfinex","ETHUSD",1746569451363,3.66998888,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746569452178,3.66998888,1793.3,1793.2,6.34392279]
["bitfinex","ETHUSD",1746569452382,3.0,1793.5,1793.2,6.34392279]
["bitfinex","ETHUSD",1746569452563,3.0,1793.5,1793.2,0.05575998]
["bitfinex","ETHUSD",1746569452758,3.0,1793.5,1793.2,5.63220528]
["bitfinex","ETHUSD",1746569453285,8.57575726,1793.5,1793.2,0.05575998]
["bitfinex","ETHUSD",1746569453463,5.57555516,1793.6,1793.2,0.05575992]
["bitfinex","ETHUSD",1746569453667,8.57582005,1793.5,1793.2,0.05575992]
["bitfinex","ETHUSD",1746569453882,8.57582005,1793.5,1793.1,13.96275861]
["bitfinex","ETHUSD",1746569454079,8.57582005,1793.5,1793.1,13.96271619]
["bitfinex","ETHUSD",1746569454390,3.0,1793.6,1793.4,5.57594593]
["bitfinex","ETHUSD",1746569454597,3.0,1793.8,1793.5,5.57567184]
["bitfinex","ETHUSD",1746569454934,9.13059781,1793.9,1793.6,5.5752634]
["bitfinex","ETHUSD",1746569455078,8.35899781,1793.9,1793.6,5.57515964]
["bitfinex","ETHUSD",1746569455383,9.13059781,1794.2,1793.9,5.57431369]
["bitfinex","ETHUSD",1746569455582,14.70426629,1794.2,1793.8,5.57458817]
["bitfinex","ETHUSD",1746569455810,14.70426629,1794.2,1793.9,0.23029314]
["bitfinex","ETHUSD",1746569455811,14.70414179,1794.2,1793.9,0.23029314]
["bitfinex","ETHUSD",1746569456011,9.13059781,1794.2,1793.9,5.57417009]
["bitfinex","ETHUSD",1746569456208,3.0,1794.1,1794.0,0.23029314]
["bitfinex","ETHUSD",1746569456418,9.78688509,1794.1,1794.0,0.23029314]
["bitfinex","ETHUSD",1746569456718,8.57495447,1793.8,1793.6,8.213]
["bitfinex","ETHUSD",1746569456905,5.57506829,1793.7,1793.6,8.213]
["bitfinex","ETHUSD",1746569457203,8.57495447,1793.8,1793.6,8.213]
["bitfinex","ETHUSD",1746569457406,5.575512,1793.6,1792.9,18.428]
["bitfinex","ETHUSD",1746569457612,3.0,1793.5,1793.2,5.57658639]
["bitfinex","ETHUSD",1746569457995,3.0,1793.5,1793.1,11.15340689]
["bitfinex","ETHUSD",1746569458205,3.0,1793.5,1793.0,16.394]
["bitfinex","ETHUSD",1746569458521,8.57575699,1793.5,1793.2,5.57652496]
["bitfinex","ETHUSD",1746569458720,3.0,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746569458899,3.0,1793.7,1793.5,5.57555989]
["bitfinex","ETHUSD",1746569459096,3.0,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1746569459423,3.0,1793.7,1793.5,13.73255989]
["bitfinex","ETHUSD",1746569459619,3.0,1793.7,1793.5,8.157]
["bitfinex","ETHUSD",1746569459807,3.0,1793.6,1793.5,8.157]
["bitfinex","ETHUSD",1746569460119,8.57537912,1793.6,1793.5,8.157]
["bitfinex","ETHUSD",1746569460415,3.0,1793.6,1793.5,8.157]
["bitfinex","ETHUSD",1746569461524,3.0,1793.5,1793.0,9.0058]
["bitfinex","ETHUSD",1746569461698,3.0,1793.5,1793.3,11.15226661]
["bitfinex","ETHUSD",1746569461901,3.0,1793.5,1793.1,8.17076077]
["bitfinex","ETHUSD",1746569461902,3.0,1793.5,1793.1,8.115]
["bitfinex","ETHUSD",1746569462220,3.0,1793.5,1793.3,5.57614195]
["bitfinex","ETHUSD",1746569462726,3.0,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746569462912,3.0,1793.5,1793.3,5.57617509]
["bitfinex","ETHUSD",1746569463091,3.0,1793.5,1793.2,5.57640516]
["bitfinex","ETHUSD",1746569463291,3.0,1793.5,1793.2,5.63216369]
["bitfinex","ETHUSD",1746569463625,3.0,1793.5,1793.3,5.57619094]
["bitfinex","ETHUSD",1746569463923,3.0,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746569464086,3.0,1793.5,1793.4,5.32680089]
["bitfinex","ETHUSD",1746569464288,10.2,1793.8,1793.5,5.57568999]
["bitfinex","ETHUSD",1746569464485,3.0,1793.7,1793.5,11.15120083]
["bitfinex","ETHUSD",1746569464694,3.0,1793.7,1793.5,5.57551681]
["bitfinex","ETHUSD",1746569464928,3.0,1793.7,1793.3,0.05575265]
["bitfinex","ETHUSD",1746569465132,3.0,1793.7,1793.5,5.57567277]
["bitfinex","ETHUSD",1746569465301,3.0,1793.7,1793.4,5.5758369]
["bitfinex","ETHUSD",1746569465501,8.57523133,1793.7,1793.3,5.57619241]
["bitfinex","ETHUSD",1746569465701,5.57543838,1793.6,1793.2,5.57648794]
["bitfinex","ETHUSD",1746569465901,5.57543838,1793.6,1793.3,5.5762753]
["bitfinex","ETHUSD",1746569466157,11.01019664,1793.7,1793.4,5.57599172]
["bitfinex","ETHUSD",1746569466321,5.57613874,1793.4,1793.0,9.0058]
["bitfinex","ETHUSD",1746569466520,5.57613874,1793.4,1793.1,8.021]
["bitfinex","ETHUSD",1746569467133,3.0,1793.1,1792.9,26.639]
["bitfinex","ETHUSD",1746569467299,3.0,1793.1,1793.0,8.015]
["bitfinex","ETHUSD",1746569467715,8.5770312,1793.1,1792.9,26.639]
["bitfinex","ETHUSD",1746569467914,8.5769373,1793.1,1792.9,26.639]
["bitfinex","ETHUSD",1746569468223,5.57724484,1793.0,1792.9,8.211]
["bitfinex","ETHUSD",1746569468439,10.2,1793.0,1792.9,8.211]
["bitfinex","ETHUSD",1746569468620,10.2,1793.0,1792.9,13.78855591]
["bitfinex","ETHUSD",1746569470059,3.0,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746569470636,3.0,1793.3,1793.2,23.57662279]
["bitfinex","ETHUSD",1746569470836,3.0,1793.3,1793.2,23.79783422]
["bitfinex","ETHUSD",1746569471179,9.70321182,1793.3,1793.2,18.22121143]
["bitfinex","ETHUSD",1746569471390,24.59222075,1793.3,1793.2,18.22121143]
["bitfinex","ETHUSD",1746569472161,24.59222075,1793.3,1793.2,0.22121143]
["bitfinex","ETHUSD",1746569472364,5.57716079,1793.1,1792.9,8.212]
["bitfinex","ETHUSD",1746569472569,19.01590893,1793.3,1793.0,0.22121143]
["bitfinex","ETHUSD",1746569472739,8.5769338,1793.1,1793.0,0.22121143]
["bitfinex","ETHUSD",1746569473144,18.7769338,1793.1,1793.0,0.22121143]
["bitfinex","ETHUSD",1746569473347,18.7769338,1793.1,1792.9,8.212]
["bitfinex","ETHUSD",1746569473348,8.57724484,1793.0,1792.9,8.212]
["bitfinex","ETHUSD",1746569473724,0.8317,1792.7,1792.4,5.57889306]
["bitfinex","ETHUSD",1746569473839,0.8317,1792.7,1792.4,7.935]
["bitfinex","ETHUSD",1746569473840,9.41000814,1792.7,1792.4,7.935]
["bitfinex","ETHUSD",1746569474034,9.41000814,1792.7,1792.4,13.5141012]
["bitfinex","ETHUSD",1746569474253,9.41000814,1792.7,1792.4,7.935]
["bitfinex","ETHUSD",1746569474877,9.41000814,1792.7,1792.3,13.79126987]
["bitfinex","ETHUSD",1746569475079,5.57857295,1792.6,1792.3,8.212]
["bitfinex","ETHUSD",1746569475241,5.57866938,1792.6,1792.3,16.119]
["bitfinex","ETHUSD",1746569475432,15.04006173,1792.7,1792.3,21.6984141]
["bitfinex","ETHUSD",1746569475664,15.03990319,1792.7,1792.3,21.69827204]
["bitfinex","ETHUSD",1746569475831,3.0,1792.8,1792.4,5.63470185]
["bitfinex","ETHUSD",1746569476034,3.0,1792.9,1792.7,5.57802759]
["bitfinex","ETHUSD",1746569476270,3.0,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746569476433,10.2,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1746569476882,10.2,1793.0,1792.9,6.35725591]
["bitfinex","ETHUSD",1746569477083,10.2,1793.0,1792.8,15.839]
["bitfinex","ETHUSD",1746569477233,10.2,1793.0,1792.8,21.41681775]
["bitfinex","ETHUSD",1746569477429,10.2,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1746569477834,10.2,1793.0,1792.9,18.0]
["bitfinex","ETHUSD",1746569478243,19.68296719,1793.0,1792.9,18.0]
["bitfinex","ETHUSD",1746569478445,8.5775606,1792.9,1792.6,5.57837248]
["bitfinex","ETHUSD",1746569478651,3.0,1792.9,1792.6,5.57828718]
["bitfinex","ETHUSD",1746569478968,8.57769333,1792.9,1792.5,21.42460105]
["bitfinex","ETHUSD",1746569479167,3.8323,1792.9,1792.4,5.57892215]
["bitfinex","ETHUSD",1746569479484,5.57821388,1792.7,1792.4,21.49287721]
["bitfinex","ETHUSD",1746569479668,5.57821388,1792.7,1792.4,15.858]
["bitfinex","ETHUSD",1746569480075,3.0,1792.7,1792.4,15.858]
["bitfinex","ETHUSD",1746569480275,4.68900893,1792.7,1792.1,0.1]
["bitfinex","ETHUSD",1746569480475,3.0,1792.6,1792.3,5.57924977]
["bitfinex","ETHUSD",1746569480734,3.0,1792.7,1792.5,5.57854057]
["bitfinex","ETHUSD",1746569480936,3.0,1792.7,1792.4,16.06523666]
["bitfinex","ETHUSD",1746569481236,3.8323,1792.9,1792.5,5.57862389]
["bitfinex","ETHUSD",1746569481386,3.0,1792.9,1792.6,5.63411916]
["bitfinex","ETHUSD",1746569481583,3.0,1792.9,1792.6,11.37480654]
["bitfinex","ETHUSD",1746569481889,5.57806061,1792.8,1792.6,0.21820407]
["bitfinex","ETHUSD",1746569482099,11.15620639,1792.8,1792.6,0.21820407]
["bitfinex","ETHUSD",1746569482416,8.57838075,1792.7,1792.4,7.93]
["bitfinex","ETHUSD",1746569482613,3.0,1792.5,1792.4,7.93]
["bitfinex","ETHUSD",1746569483212,15.74681499,1792.8,1792.4,13.5091118]
["bitfinex","ETHUSD",1746569483416,3.0,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569483579,3.0,1792.7,1792.5,5.63439303]
["bitfinex","ETHUSD",1746569483776,3.0,1792.7,1792.5,0.05578551]
["bitfinex","ETHUSD",1746569484100,3.0,1792.7,1792.5,5.63458313]
["bitfinex","ETHUSD",1746569484302,3.0,1792.7,1792.5,5.63436514]
["bitfinex","ETHUSD",1746569484500,3.0,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569484801,3.66998888,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1746569485023,3.66998888,1793.3,1793.2,22.20538423]
["bitfinex","ETHUSD",1746569485229,3.66998888,1793.3,1793.2,22.14962279]
["bitfinex","ETHUSD",1746569485838,3.66998888,1793.3,1793.2,22.36782686]
["bitfinex","ETHUSD",1746569486038,3.66998888,1793.3,1793.2,24.31737016]
["bitfinex","ETHUSD",1746569486250,3.66998888,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1746569486400,3.66998888,1793.4,1793.2,16.79120407]
["bitfinex","ETHUSD",1746569486608,3.66998888,1793.4,1793.2,22.14947303]
["bitfinex","ETHUSD",1746569486825,3.66998888,1793.4,1793.3,0.21820407]
["bitfinex","ETHUSD",1746569487032,6.66998888,1793.4,1793.3,0.21820407]
["bitfinex","ETHUSD",1746569487950,3.0,1793.2,1793.1,7.931]
["bitfinex","ETHUSD",1746569488849,5.57956676,1792.3,1791.8,5.58081927]
["bitfinex","ETHUSD",1746569489055,8.5797344,1792.2,1791.6,0.05580224]
["bitfinex","ETHUSD",1746569489205,8.5797344,1792.2,1791.6,7.933]
["bitfinex","ETHUSD",1746569489614,8.5797344,1792.2,1791.7,7.928]
["bitfinex","ETHUSD",1746569490456,8.5797344,1792.2,1791.7,13.5092675]
["bitfinex","ETHUSD",1746569490762,8.5797344,1792.2,1791.7,7.928]
["bitfinex","ETHUSD",1746569490940,8.5797344,1792.2,1791.9,7.91]
["bitfinex","ETHUSD",1746569491881,8.5797344,1792.2,1791.8,7.931]
["bitfinex","ETHUSD",1746569492078,8.5797344,1792.2,1791.9,7.886]
["bitfinex","ETHUSD",1746569492638,5.57906702,1792.5,1792.1,0.15579911]
["bitfinex","ETHUSD",1746569492840,3.0,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746569493149,8.5797344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746569493863,19.5401344,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746569494034,22.52102056,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746569494236,22.52102056,1792.2,1792.1,0.30966462]
["bitfinex","ETHUSD",1746569495367,22.52102056,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1746569495680,22.52102056,1792.2,1792.1,0.30966462]
["bitfinex","ETHUSD",1746569496175,23.07102056,1792.2,1792.1,0.30966462]
["bitfinex","ETHUSD",1746569496389,22.52102056,1792.2,1792.1,0.30966462]
["bitfinex","ETHUSD",1746569496866,15.7797344,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569497072,18.7797344,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569497573,13.2,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569497861,10.2,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569498066,13.2,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569498272,15.7797344,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569498647,18.7797344,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569498843,13.2,1792.2,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569499044,10.2,1792.5,1792.1,5.75966126]
["bitfinex","ETHUSD",1746569499243,5.57912094,1792.4,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569499571,3.0,1792.3,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569500140,8.57942542,1792.3,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569500834,8.57932397,1792.4,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569501036,3.0,1792.4,1792.1,0.17961551]
["bitfinex","ETHUSD",1746569501355,3.0,1792.4,1792.2,5.57952077]
["bitfinex","ETHUSD",1746569501743,3.0,1792.4,1792.3,0.20716053]
["bitfinex","ETHUSD",1746569501938,8.5791118,1792.4,1792.3,0.20716053]
["bitfinex","ETHUSD",1746569502368,3.0,1792.1,1792.0,15.786]
["bitfinex","ETHUSD",1746569502675,8.57961917,1792.3,1792.0,15.786]
["bitfinex","ETHUSD",1746569503370,3.0,1792.1,1792.0,15.786]
["bitfinex","ETHUSD",1746569503572,0.7678,1792.2,1792.0,15.786]
["bitfinex","ETHUSD",1746569503789,8.57942308,1792.3,1792.0,15.786]
["bitfinex","ETHUSD",1746569503972,3.0,1792.3,1792.0,23.50298445]
["bitfinex","ETHUSD",1746569504178,3.0,1792.4,1792.1,5.78543344]
["bitfinex","ETHUSD",1746569504345,8.57912797,1792.4,1792.1,0.20550333]
["bitfinex","ETHUSD",1746569504541,8.57912797,1792.4,1792.1,5.78551818]
["bitfinex","ETHUSD",1746569504742,14.15853234,1792.4,1792.1,0.20550333]
["bitfinex","ETHUSD",1746569504946,8.57912797,1792.4,1792.1,0.20550333]
["bitfinex","ETHUSD",1746569505349,3.0,1792.4,1792.1,0.20550333]
["bitfinex","ETHUSD",1746569505548,3.0,1792.4,1792.2,5.57961041]
["bitfinex","ETHUSD",1746569505775,3.0,1792.4,1792.2,5.63535441]
["bitfinex","ETHUSD",1746569505962,3.0,1792.4,1792.3,0.20550333]
["bitfinex","ETHUSD",1746569506158,3.0,1792.4,1792.3,5.78492641]
["bitfinex","ETHUSD",1746569506359,10.2,1792.5,1792.4,6.3907118]
["bitfinex","ETHUSD",1746569506654,13.2,1792.5,1792.4,7.60827562]
["bitfinex","ETHUSD",1746569506987,13.2,1792.5,1792.4,7.81377895]
["bitfinex","ETHUSD",1746569507290,13.2,1792.5,1792.4,7.86956443]
["bitfinex","ETHUSD",1746569507454,15.77725685,1793.0,1792.6,5.57823955]
["bitfinex","ETHUSD",1746569507653,10.2,1793.0,1792.6,13.34301707]
["bitfinex","ETHUSD",1746569507854,3.0,1792.9,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569508054,3.0,1792.9,1792.6,13.28723955]
["bitfinex","ETHUSD",1746569508363,3.0,1792.9,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569508565,3.0,1792.9,1792.6,13.28729453]
["bitfinex","ETHUSD",1746569508769,3.0,1792.9,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569508971,8.57781174,1792.9,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569509285,3.0,1792.7,1792.6,7.709]
["bitfinex","ETHUSD",1746569509493,3.0,1792.7,1792.6,7.91145091]
["bitfinex","ETHUSD",1746569509996,3.0,1792.9,1792.6,13.48994025]
["bitfinex","ETHUSD",1746569510486,3.0,1792.9,1792.7,5.6337967]
["bitfinex","ETHUSD",1746569510660,8.57773068,1792.9,1792.6,7.709]
["bitfinex","ETHUSD",1746569510863,8.57773068,1792.9,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569511060,8.57773068,1792.9,1792.6,7.647]
["bitfinex","ETHUSD",1746569511061,5.57786702,1792.8,1792.6,7.647]
["bitfinex","ETHUSD",1746569511261,9.37976702,1792.8,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569511572,11.34441345,1792.8,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569511772,3.0,1792.8,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569511983,8.57757637,1792.9,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569512177,5.57796615,1792.8,1792.4,5.57889369]
["bitfinex","ETHUSD",1746569512397,3.0,1792.7,1792.5,0.20245091]
["bitfinex","ETHUSD",1746569512599,3.0,1792.8,1792.5,5.78105438]
["bitfinex","ETHUSD",1746569512772,3.0,1792.8,1792.6,5.57843877]
["bitfinex","ETHUSD",1746569513170,3.0,1792.8,1792.7,0.20245091]
["bitfinex","ETHUSD",1746569513404,10.2,1793.0,1792.7,5.57806492]
["bitfinex","ETHUSD",1746569513555,8.57773932,1792.9,1792.8,0.20245091]
["bitfinex","ETHUSD",1746569513897,3.0,1792.6,1792.4,13.20010417]
["bitfinex","ETHUSD",1746569514099,3.0,1792.6,1792.5,0.20245091]
["bitfinex","ETHUSD",1746569514314,8.57848934,1792.6,1792.5,0.20245091]
["bitfinex","ETHUSD",1746569514898,3.0,1792.7,1792.3,13.20620085]
["bitfinex","ETHUSD",1746569515098,3.0,1792.7,1792.5,5.57870389]
["bitfinex","ETHUSD",1746569515259,3.0,1792.8,1792.5,5.57858165]
["bitfinex","ETHUSD",1746569515456,3.0,1792.8,1792.6,0.20245091]
["bitfinex","ETHUSD",1746569515660,3.0,1792.9,1792.7,5.57804868]
["bitfinex","ETHUSD",1746569515994,10.2,1793.0,1792.8,5.78031793]
["bitfinex","ETHUSD",1746569516193,3.0,1793.0,1792.8,5.78031793]
["bitfinex","ETHUSD",1746569516394,3.0,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1746569516696,3.0,1793.0,1792.8,13.17768965]
["bitfinex","ETHUSD",1746569516995,3.0,1793.0,1792.9,0.20245091]
["bitfinex","ETHUSD",1746569517194,3.0,1793.0,1792.8,13.17764958]
["bitfinex","ETHUSD",1746569517493,5.57694931,1793.1,1792.9,0.199574]
["bitfinex","ETHUSD",1746569517696,8.5768968,1793.2,1792.8,7.6]
["bitfinex","ETHUSD",1746569517882,8.57689474,1793.2,1792.9,5.77710612]
["bitfinex","ETHUSD",1746569518260,5.57706826,1793.1,1792.9,0.199574]
["bitfinex","ETHUSD",1746569518467,3.0,1793.0,1792.7,13.33695859]
["bitfinex","ETHUSD",1746569518668,3.0,1793.0,1792.9,7.562]
["bitfinex","ETHUSD",1746569518893,8.57797495,1792.8,1792.5,6.33219429]
["bitfinex","ETHUSD",1746569519097,8.57797495,1792.8,1792.6,0.199574]
["bitfinex","ETHUSD",1746569519300,8.57817816,1792.7,1792.6,0.199574]
["bitfinex","ETHUSD",1746569519480,8.57880055,1792.5,1792.3,7.759]
["bitfinex","ETHUSD",1746569519811,8.57880055,1792.5,1792.4,0.199574]
["bitfinex","ETHUSD",1746569520007,14.157901,1792.5,1792.3,7.759]
["bitfinex","ETHUSD",1746569520221,5.5791118,1792.4,1792.3,7.759]
["bitfinex","ETHUSD",1746569520416,20.19490304,1792.4,1792.3,7.759]
["bitfinex","ETHUSD",1746569520710,18.7791118,1792.4,1792.3,7.759]
["bitfinex","ETHUSD",1746569521220,3.0,1792.3,1791.9,15.325]
["bitfinex","ETHUSD",1746569521396,3.0,1792.1,1791.9,20.90565053]
["bitfinex","ETHUSD",1746569521876,8.57962693,1792.3,1791.9,20.90565053]
["bitfinex","ETHUSD",1746569522077,8.58007575,1792.1,1791.9,7.759]
["bitfinex","ETHUSD",1746569522502,8.58035714,1792.0,1791.9,7.759]
["bitfinex","ETHUSD",1746569522806,3.0,1791.8,1791.6,15.32]
["bitfinex","ETHUSD",1746569522974,8.58129151,1791.7,1791.6,7.759]
["bitfinex","ETHUSD",1746569523297,3.0,1791.7,1791.5,0.05581626]
["bitfinex","ETHUSD",1746569523502,8.58142183,1791.7,1791.4,8.43081294]
["bitfinex","ETHUSD",1746569523687,8.58142183,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569523884,3.0,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569524100,8.58133571,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569524682,3.0,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569525090,8.58130917,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569525802,8.58141658,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569525963,3.0,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569526168,8.58135554,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569526867,5.58160303,1791.6,1791.5,18.0]
["bitfinex","ETHUSD",1746569527102,3.0,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569527307,8.58131785,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569527500,8.58133173,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569527699,3.0,1791.7,1791.5,18.0]
["bitfinex","ETHUSD",1746569528109,3.0,1791.7,1791.5,5.58178631]
["bitfinex","ETHUSD",1746569528270,3.0,1791.7,1791.5,6.6980992]
["bitfinex","ETHUSD",1746569528603,3.0,1791.7,1791.5,12.27978527]
["bitfinex","ETHUSD",1746569528803,3.0,1791.9,1791.6,0.8216]
["bitfinex","ETHUSD",1746569528973,3.0,1791.9,1791.7,5.58113274]
["bitfinex","ETHUSD",1746569529174,3.0,1791.9,1791.6,0.8216]
["bitfinex","ETHUSD",1746569529368,3.0,1791.9,1791.3,7.527]
["bitfinex","ETHUSD",1746569529369,8.58176162,1791.6,1791.3,7.527]
["bitfinex","ETHUSD",1746569529568,3.0,1791.6,1791.3,13.1652954]
["bitfinex","ETHUSD",1746569529811,3.0,1791.6,1791.3,13.10947822]
["bitfinex","ETHUSD",1746569530437,3.0,1791.6,1791.3,13.1093476]
["bitfinex","ETHUSD",1746569530638,3.0,1791.6,1791.3,18.69166745]
["bitfinex","ETHUSD",1746569530811,3.0,1791.7,1791.4,5.77597301]
["bitfinex","ETHUSD",1746569531212,8.58144954,1791.7,1791.4,0.19395386]
["bitfinex","ETHUSD",1746569531905,8.58116734,1791.8,1791.4,5.77612074]
["bitfinex","ETHUSD",1746569532107,8.58104608,1791.8,1791.5,0.05581703]
["bitfinex","ETHUSD",1746569532642,8.58104608,1791.8,1791.6,0.19491285]
["bitfinex","ETHUSD",1746569535425,3.0,1791.4,1791.2,5.77721038]
["bitfinex","ETHUSD",1746569535613,3.0,1791.4,1791.2,0.19438975]
["bitfinex","ETHUSD",1746569535814,3.0,1791.4,1791.1,8.7253813]
["bitfinex","ETHUSD",1746569535815,5.58260147,1791.3,1791.1,8.7253813]
["bitfinex","ETHUSD",1746569536121,8.58284948,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569536310,9.99939458,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569537448,20.19939458,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569537662,25.67440351,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569538025,18.67500893,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569538210,18.78284948,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569538837,13.2,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569539356,23.47185841,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569540279,24.30265841,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569540582,27.33248304,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569541045,13.2,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569541229,10.9855,1791.5,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569541435,10.2,1791.5,1791.3,5.58243298]
["bitfinex","ETHUSD",1746569541673,10.2,1791.5,1791.3,5.58243533]
["bitfinex","ETHUSD",1746569541828,3.0,1791.4,1791.3,5.58243533]
["bitfinex","ETHUSD",1746569542034,3.0,1791.4,1791.2,6.35675398]
["bitfinex","ETHUSD",1746569542259,8.5823444,1791.4,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569542443,3.0,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569542655,3.0,1791.3,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569543092,3.0,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569543441,8.58284948,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569544093,3.0,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569544256,8.58284948,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569544686,9.99940783,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569545897,9.99940783,1791.2,1791.1,0.70361724]
["bitfinex","ETHUSD",1746569546054,20.94970783,1791.2,1791.1,0.70361724]
["bitfinex","ETHUSD",1746569546254,20.94970783,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569547390,13.9503,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569547590,18.78284948,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569548012,18.78284948,1791.2,1791.1,0.70893307]
["bitfinex","ETHUSD",1746569548665,18.78284948,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569548856,18.78284948,1791.2,1791.1,0.70893307]
["bitfinex","ETHUSD",1746569549061,22.52320783,1791.2,1791.1,0.70893307]
["bitfinex","ETHUSD",1746569549397,22.52320783,1791.2,1791.1,0.5171813]
["bitfinex","ETHUSD",1746569549563,5.58360052,1791.0,1790.6,5.64050107]
["bitfinex","ETHUSD",1746569549886,10.2,1791.2,1790.9,5.58351186]
["bitfinex","ETHUSD",1746569550085,15.7828576,1791.2,1790.8,5.58390934]
["bitfinex","ETHUSD",1746569550291,3.0,1791.1,1790.8,1.1954646]
["bitfinex","ETHUSD",1746569550478,3.0,1791.0,1790.7,6.37073663]
["bitfinex","ETHUSD",1746569550681,3.0,1790.9,1790.7,0.7865]
["bitfinex","ETHUSD",1746569550893,3.0,1790.7,1790.3,0.7865]
["bitfinex","ETHUSD",1746569551097,10.2,1791.3,1790.3,1.61335]
["bitfinex","ETHUSD",1746569551280,8.58303323,1791.2,1790.7,6.37069947]
["bitfinex","ETHUSD",1746569551480,18.78306409,1791.2,1790.7,13.76253612]
["bitfinex","ETHUSD",1746569551703,24.36617796,1791.2,1790.8,5.58398029]
["bitfinex","ETHUSD",1746569551871,3.0,1790.9,1790.7,8.1225]
["bitfinex","ETHUSD",1746569552404,8.58392728,1790.9,1790.7,0.7865]
["bitfinex","ETHUSD",1746569552589,3.0,1790.7,1790.6,7.336]
["bitfinex","ETHUSD",1746569553476,3.0,1790.7,1790.6,12.9207202]
["bitfinex","ETHUSD",1746569553681,10.2,1791.3,1791.0,5.58326625]
["bitfinex","ETHUSD",1746569553883,4.68900893,1791.7,1791.3,5.58227162]
["bitfinex","ETHUSD",1746569554084,10.2,1791.8,1791.3,5.58242012]
["bitfinex","ETHUSD",1746569554309,0.7657,1791.5,1791.0,5.58337029]
["bitfinex","ETHUSD",1746569554475,3.0,1791.3,1791.0,5.58337029]
["bitfinex","ETHUSD",1746569554878,3.0,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746569555180,3.0,1791.3,1791.0,5.58326939]
["bitfinex","ETHUSD",1746569555386,3.0,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746569555925,5.58265636,1791.3,1791.0,1.37513694]
["bitfinex","ETHUSD",1746569556226,3.0,1791.2,1791.0,5.58336214]
["bitfinex","ETHUSD",1746569556423,3.0,1791.2,1791.0,5.58327591]
["bitfinex","ETHUSD",1746569556586,3.0,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746569557020,3.0,1791.2,1790.9,6.41567323]
["bitfinex","ETHUSD",1746569557229,3.0,1791.2,1790.9,8.1681]
["bitfinex","ETHUSD",1746569557408,3.0,1791.2,1790.9,13.75173127]
["bitfinex","ETHUSD",1746569557719,8.58255506,1791.3,1791.0,5.58333312]
["bitfinex","ETHUSD",1746569558080,8.58255506,1791.3,1790.9,8.1681]
["bitfinex","ETHUSD",1746569558279,3.0,1791.0,1790.8,14.82]
["bitfinex","ETHUSD",1746569558527,3.0,1791.2,1790.9,5.5836356]
["bitfinex","ETHUSD",1746569558734,3.0,1791.2,1790.9,5.63946707]
["bitfinex","ETHUSD",1746569559114,3.0,1791.2,1790.8,14.82]
["bitfinex","ETHUSD",1746569559449,3.0,1791.0,1790.8,14.82]
["bitfinex","ETHUSD",1746569559984,8.58348493,1791.0,1790.8,14.82]
["bitfinex","ETHUSD",1746569560233,3.0,1791.3,1791.0,5.58336177]
["bitfinex","ETHUSD",1746569560435,3.0,1791.3,1790.9,5.58358158]
["bitfinex","ETHUSD",1746569560601,13.03371389,1791.3,1790.8,20.40391356]
["bitfinex","ETHUSD",1746569560953,10.2,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1746569561295,10.2,1791.4,1791.1,5.58311796]
["bitfinex","ETHUSD",1746569561506,13.2,1791.4,1791.3,0.18035981]
["bitfinex","ETHUSD",1746569561736,13.2,1791.4,1791.2,5.58282317]
["bitfinex","ETHUSD",1746569561925,13.2,1791.4,1791.3,0.18035981]
["bitfinex","ETHUSD",1746569562542,17.65115449,1791.4,1791.2,5.58265472]
["bitfinex","ETHUSD",1746569562744,13.2,1791.4,1791.3,0.18035981]
["bitfinex","ETHUSD",1746569563495,13.2,1791.4,1791.3,5.76289763]
["bitfinex","ETHUSD",1746569563703,13.2,1791.4,1791.3,0.18035981]
["bitfinex","ETHUSD",1746569563901,20.66042864,1791.4,1791.1,5.58296051]
["bitfinex","ETHUSD",1746569564126,18.78222619,1791.4,1791.2,0.18035981]
["bitfinex","ETHUSD",1746569564397,13.2,1791.4,1791.3,0.18035981]
["bitfinex","ETHUSD",1746569564610,13.2,1791.4,1791.1,5.58305706]
["bitfinex","ETHUSD",1746569565030,13.2,1791.4,1791.2,0.18035981]
["bitfinex","ETHUSD",1746569565202,13.2,1791.4,1791.2,5.76300032]
["bitfinex","ETHUSD",1746569565416,13.2,1791.4,1791.2,5.58264051]
["bitfinex","ETHUSD",1746569565619,13.2,1791.4,1791.3,0.18035981]
["bitfinex","ETHUSD",1746569566205,8.58264067,1791.3,1791.0,7.336]
["bitfinex","ETHUSD",1746569566421,8.58264067,1791.3,1791.1,0.17583198]
["bitfinex","ETHUSD",1746569566616,3.0,1791.3,1791.1,0.17583198]
["bitfinex","ETHUSD",1746569566834,5.58265812,1791.3,1791.1,0.17583198]
["bitfinex","ETHUSD",1746569567034,3.0,1791.2,1791.1,0.17583198]
["bitfinex","ETHUSD",1746569567560,3.0,1791.3,1791.1,0.17583198]
["bitfinex","ETHUSD",1746569567718,3.0,1791.3,1791.1,5.75883677]
["bitfinex","ETHUSD",1746569567925,3.0,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746569568416,3.0,1791.3,1791.2,5.75868146]
["bitfinex","ETHUSD",1746569571029,3.0,1791.5,1791.3,5.58252701]
["bitfinex","ETHUSD",1746569571231,3.0,1791.5,1791.2,5.58265617]
["bitfinex","ETHUSD",1746569571430,3.0,1791.3,1791.1,5.58295233]
["bitfinex","ETHUSD",1746569571669,8.58262231,1791.3,1791.0,7.336]
["bitfinex","ETHUSD",1746569571875,3.7523,1790.8,1790.5,5.58493256]
["bitfinex","ETHUSD",1746569572055,4.45115449,1790.8,1790.6,5.58452497]
["bitfinex","ETHUSD",1746569572266,3.0,1790.9,1790.7,5.58414803]
["bitfinex","ETHUSD",1746569572576,3.0,1790.9,1790.6,5.58452221]
["bitfinex","ETHUSD",1746569572930,3.0,1790.9,1790.7,5.58429628]
["bitfinex","ETHUSD",1746569573131,3.0,1790.9,1790.6,5.64031766]
["bitfinex","ETHUSD",1746569574032,3.0,1790.9,1790.4,12.91727008]
["bitfinex","ETHUSD",1746569574232,3.7523,1791.1,1790.8,5.5838379]
["bitfinex","ETHUSD",1746569574675,3.7523,1791.1,1790.8,18.0]
["bitfinex","ETHUSD",1746569574965,9.33546934,1791.1,1790.8,18.0]
["bitfinex","ETHUSD",1746569575169,3.0,1790.9,1790.8,18.0]
["bitfinex","ETHUSD",1746569575777,8.58378468,1790.9,1790.8,18.0]
["bitfinex","ETHUSD",1746569575978,10.44562648,1790.9,1790.8,18.15763593]
["bitfinex","ETHUSD",1746569576151,3.0,1790.9,1790.8,18.15763593]
["bitfinex","ETHUSD",1746569577355,3.0,1790.9,1790.8,0.15763593]
["bitfinex","ETHUSD",1746569577559,3.0,1790.9,1790.6,5.58455944]
["bitfinex","ETHUSD",1746569577756,3.0,1790.9,1790.8,0.15763593]
["bitfinex","ETHUSD",1746569578446,8.58378468,1790.9,1790.5,6.43740156]
["bitfinex","ETHUSD",1746569578644,3.0,1790.9,1790.6,5.58449757]
["bitfinex","ETHUSD",1746569578851,3.0,1790.9,1790.7,0.15763593]
["bitfinex","ETHUSD",1746569579073,3.0,1791.0,1790.7,5.64013091]
["bitfinex","ETHUSD",1746569579274,10.2,1791.2,1790.9,5.58368116]
["bitfinex","ETHUSD",1746569579464,10.2,1791.2,1790.8,5.74153191]
["bitfinex","ETHUSD",1746569579465,3.0,1791.1,1790.8,5.74153191]
["bitfinex","ETHUSD",1746569579788,3.0,1791.1,1790.9,5.58375646]
["bitfinex","ETHUSD",1746569580194,14.71838343,1791.3,1790.9,5.58355416]
["bitfinex","ETHUSD",1746569580494,13.94308343,1791.3,1791.0,6.54509868]
["bitfinex","ETHUSD",1746569580690,3.0,1791.2,1791.0,6.54508295]
["bitfinex","ETHUSD",1746569580987,3.74308343,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746569581858,3.74308343,1791.3,1791.2,5.74048541]
["bitfinex","ETHUSD",1746569582052,3.74308343,1791.3,1791.2,0.15763593]
["bitfinex","ETHUSD",1746569582252,6.74308343,1791.3,1791.1,7.329]
["bitfinex","ETHUSD",1746569582699,6.74308343,1791.3,1791.2,0.15763593]
["bitfinex","ETHUSD",1746569582879,3.0,1791.3,1791.2,0.15763593]
["bitfinex","ETHUSD",1746569583082,3.0,1791.3,1791.1,7.329]
["bitfinex","ETHUSD",1746569583283,8.27685449,1791.2,1790.8,5.58391752]
["bitfinex","ETHUSD",1746569583457,13.03401153,1791.2,1790.8,5.58391752]
["bitfinex","ETHUSD",1746569583656,5.58327394,1791.1,1790.7,5.58419044]
["bitfinex","ETHUSD",1746569583860,3.0,1790.8,1790.5,21.07324587]
["bitfinex","ETHUSD",1746569584057,5.27465449,1791.0,1790.5,15.4884]
["bitfinex","ETHUSD",1746569584257,3.0,1790.6,1790.5,14.663]
["bitfinex","ETHUSD",1746569584518,3.0,1790.6,1790.5,7.335]
["bitfinex","ETHUSD",1746569584716,8.5847202,1790.6,1790.5,7.335]
["bitfinex","ETHUSD",1746569584874,5.58536696,1790.4,1790.1,14.762]
["bitfinex","ETHUSD",1746569585058,3.0,1790.3,1790.1,14.762]
["bitfinex","ETHUSD",1746569585284,3.0,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1746569585810,8.58566877,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1746569585973,3.0,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569586179,7.45115449,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569586485,10.03712253,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569586669,7.45115449,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569586872,3.0,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746569587280,3.0,1790.2,1790.1,0.15585674]
["bitfinex","ETHUSD",1746569587484,3.0,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569588074,8.58596804,1790.2,1790.1,18.1]
["bitfinex","ETHUSD",1746569588261,25.47850645,1790.2,1790.1,18.1]
["bitfinex","ETHUSD",1746569589776,20.14637307,1790.2,1790.1,18.1]
["bitfinex","ETHUSD",1746569590103,24.31515719,1790.2,1790.1,18.1]
["bitfinex","ETHUSD",1746569590812,24.31515719,1790.2,1790.1,18.27947806]
["bitfinex","ETHUSD",1746569591211,18.78596804,1790.2,1790.1,18.27947806]
["bitfinex","ETHUSD",1746569591392,13.2,1790.2,1790.1,18.27947806]
["bitfinex","ETHUSD",1746569591705,10.2,1790.2,1790.1,18.27947806]
["bitfinex","ETHUSD",1746569591861,10.2,1790.2,1790.1,26.25236333]
["bitfinex","ETHUSD",1746569592063,13.2,1790.2,1790.1,26.25236333]
["bitfinex","ETHUSD",1746569592294,10.2,1790.2,1790.1,27.04996333]
["bitfinex","ETHUSD",1746569592500,3.0,1790.5,1790.2,11.17153701]
["bitfinex","ETHUSD",1746569592799,3.7541,1790.6,1790.3,0.17799743]
["bitfinex","ETHUSD",1746569592998,3.74308343,1790.7,1790.3,0.81022144]
["bitfinex","ETHUSD",1746569593167,3.74308343,1790.7,1790.4,5.58510653]
["bitfinex","ETHUSD",1746569593370,10.61146922,1790.8,1790.5,0.1761688]
["bitfinex","ETHUSD",1746569593371,6.74308343,1790.6,1790.5,0.1761688]
["bitfinex","ETHUSD",1746569593977,12.32780363,1790.6,1790.5,0.1761688]
["bitfinex","ETHUSD",1746569594182,5.58518209,1790.5,1790.3,7.325]
["bitfinex","ETHUSD",1746569594386,8.58518209,1790.5,1790.4,0.17599466]
["bitfinex","ETHUSD",1746569594669,3.0,1790.5,1790.1,21.13465874]
["bitfinex","ETHUSD",1746569594998,10.56076859,1790.6,1790.1,21.13465874]
["bitfinex","ETHUSD",1746569594999,19.55464405,1790.4,1790.3,18.0]
["bitfinex","ETHUSD",1746569595198,8.58565603,1790.3,1790.2,0.17407946]
["bitfinex","ETHUSD",1746569595413,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569597266,18.78596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569597464,13.2,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569599485,15.7851576,1790.5,1790.1,6.49386456]
["bitfinex","ETHUSD",1746569599693,5.58536952,1790.4,1790.1,6.49386456]
["bitfinex","ETHUSD",1746569600016,3.0,1790.4,1790.1,0.9077]
["bitfinex","ETHUSD",1746569600191,8.58544695,1790.4,1790.1,0.9077]
["bitfinex","ETHUSD",1746569600381,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569600807,3.0,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569601007,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569601211,3.0,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569601411,3.0,1790.2,1790.1,5.68628009]
["bitfinex","ETHUSD",1746569601634,3.0,1790.2,1790.1,7.55194078]
["bitfinex","ETHUSD",1746569601783,5.58441865,1790.7,1790.1,7.60779805]
["bitfinex","ETHUSD",1746569602108,5.58450356,1790.7,1790.3,6.34289679]
["bitfinex","ETHUSD",1746569602422,15.78430238,1790.8,1790.4,7.32]
["bitfinex","ETHUSD",1746569602607,10.2,1790.8,1790.5,0.05584562]
["bitfinex","ETHUSD",1746569602807,5.58409649,1790.8,1790.4,13.71296876]
["bitfinex","ETHUSD",1746569603128,3.0,1790.7,1790.5,7.328]
["bitfinex","ETHUSD",1746569603487,3.0,1790.8,1790.5,7.328]
["bitfinex","ETHUSD",1746569603692,3.0,1790.6,1790.5,7.328]
["bitfinex","ETHUSD",1746569604008,8.5847202,1790.6,1790.5,7.328]
["bitfinex","ETHUSD",1746569604208,5.58554677,1790.4,1790.1,0.9139]
["bitfinex","ETHUSD",1746569604407,8.58565603,1790.3,1790.2,7.328]
["bitfinex","ETHUSD",1746569605127,8.58565603,1790.3,1790.2,0.15864971]
["bitfinex","ETHUSD",1746569605468,8.58565603,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1746569605469,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569605822,8.58596804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569606022,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569606259,8.58596804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569606444,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569606643,8.58596804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569606844,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569607056,8.58596804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569607259,8.58596804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569608045,15.7281196,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569608252,16.5577196,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746569608770,3.0,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569609260,9.34966804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569609464,19.54966804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569609666,20.09966804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569609963,22.66820045,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569611632,22.11820045,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569611823,19.54966804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569613568,18.78596804,1790.2,1790.1,0.25864971]
["bitfinex","ETHUSD",1746569614671,8.58645128,1790.1,1789.8,7.328]
["bitfinex","ETHUSD",1746569614965,8.58645128,1790.1,1789.9,0.14899523]
["bitfinex","ETHUSD",1746569615173,8.58645128,1790.1,1789.8,7.328]
["bitfinex","ETHUSD",1746569615469,10.2,1790.2,1789.9,0.14899523]
["bitfinex","ETHUSD",1746569615670,10.2,1790.2,1790.0,6.39766902]
["bitfinex","ETHUSD",1746569615974,10.2,1790.2,1790.1,5.79113582]
["bitfinex","ETHUSD",1746569616129,10.2,1790.2,1790.1,5.79113299]
["bitfinex","ETHUSD",1746569616549,10.2,1790.2,1790.1,0.14899523]
["bitfinex","ETHUSD",1746569616765,10.2,1790.2,1790.1,5.73527532]
["bitfinex","ETHUSD",1746569616950,10.2,1790.2,1790.1,6.38994175]
["bitfinex","ETHUSD",1746569617377,10.2,1790.2,1790.1,0.80366166]
["bitfinex","ETHUSD",1746569617767,10.2,1790.2,1790.1,6.38994175]
["bitfinex","ETHUSD",1746569618138,10.2,1790.2,1790.1,0.80366166]
["bitfinex","ETHUSD",1746569618338,10.2,1790.2,1790.1,6.38994175]
["bitfinex","ETHUSD",1746569618862,15.78452445,1790.7,1790.4,5.58534042]
["bitfinex","ETHUSD",1746569619173,3.0,1790.6,1790.4,0.8164]
["bitfinex","ETHUSD",1746569619342,3.0,1790.6,1790.5,0.14899523]
["bitfinex","ETHUSD",1746569619542,8.58497379,1790.6,1790.5,0.14899523]
["bitfinex","ETHUSD",1746569619840,11.00271099,1790.6,1790.5,0.14899523]
["bitfinex","ETHUSD",1746569620254,5.5853359,1790.5,1790.1,6.40262916]
["bitfinex","ETHUSD",1746569620471,3.0,1790.3,1790.1,0.8164]
["bitfinex","ETHUSD",1746569621190,3.0,1790.3,1789.9,20.20378867]
["bitfinex","ETHUSD",1746569621191,5.58596804,1790.2,1789.9,14.617]
["bitfinex","ETHUSD",1746569621391,8.58583203,1790.3,1789.9,20.20385968]
["bitfinex","ETHUSD",1746569621593,5.58598615,1790.2,1789.9,20.20385968]
["bitfinex","ETHUSD",1746569621767,5.58598615,1790.2,1789.9,14.617]
["bitfinex","ETHUSD",1746569621973,5.58596804,1790.2,1789.9,14.615]
["bitfinex","ETHUSD",1746569622369,5.58596804,1790.2,1790.0,0.14899523]
["bitfinex","ETHUSD",1746569622592,5.58608292,1790.2,1790.0,0.14899523]
["bitfinex","ETHUSD",1746569622971,3.0,1790.3,1790.0,6.4812063]
["bitfinex","ETHUSD",1746569623304,3.0,1790.3,1790.0,6.53702066]
["bitfinex","ETHUSD",1746569623457,6.39510509,1790.2,1790.0,0.14899523]
["bitfinex","ETHUSD",1746569623663,13.04219637,1790.1,1790.0,0.14899523]
["bitfinex","ETHUSD",1746569623863,5.58689256,1790.0,1789.6,5.58780381]
["bitfinex","ETHUSD",1746569624065,13.04232656,1790.1,1790.0,0.14899523]
["bitfinex","ETHUSD",1746569624264,13.04232656,1790.1,1789.7,5.6432981]
["bitfinex","ETHUSD",1746569624564,13.04232656,1790.1,1789.4,13.70236434]
["bitfinex","ETHUSD",1746569624565,8.58749252,1789.8,1789.4,13.70236434]
["bitfinex","ETHUSD",1746569624758,14.17498077,1789.8,1789.5,0.14089813]
["bitfinex","ETHUSD",1746569624975,8.58748825,1789.8,1789.5,5.78491741]
["bitfinex","ETHUSD",1746569625302,8.58745975,1789.8,1789.5,0.14089813]
["bitfinex","ETHUSD",1746569625511,3.0,1789.6,1789.5,0.14089813]
["bitfinex","ETHUSD",1746569625712,13.04375713,1789.6,1789.5,0.14089813]
["bitfinex","ETHUSD",1746569626005,8.58804826,1789.6,1789.5,0.13185161]
["bitfinex","ETHUSD",1746569626208,5.58817985,1789.5,1789.3,0.4171813]
["bitfinex","ETHUSD",1746569626393,8.58815311,1789.5,1789.4,0.13185161]
["bitfinex","ETHUSD",1746569627303,10.45136487,1789.5,1789.4,0.13185161]
["bitfinex","ETHUSD",1746569628412,3.0,1789.5,1789.4,0.13185161]
["bitfinex","ETHUSD",1746569628610,3.0,1789.5,1789.4,5.72031701]
["bitfinex","ETHUSD",1746569629813,3.0,1789.5,1789.4,5.77619675]
["bitfinex","ETHUSD",1746569630110,13.2,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746569630308,3.0,1789.6,1789.5,7.301]
["bitfinex","ETHUSD",1746569630695,3.0,1789.6,1789.5,7.43285161]
["bitfinex","ETHUSD",1746569632040,3.0,1789.6,1789.5,13.02100472]
["bitfinex","ETHUSD",1746569632335,3.0,1789.6,1789.5,14.32311976]
["bitfinex","ETHUSD",1746569632692,3.0,1789.6,1789.5,7.02211976]
["bitfinex","ETHUSD",1746569632892,3.0,1789.6,1789.5,0.13185161]
["bitfinex","ETHUSD",1746569633632,3.0,1789.6,1789.5,5.72000472]
["bitfinex","ETHUSD",1746569634097,3.0,1789.6,1789.5,0.13185161]
["bitfinex","ETHUSD",1746569635144,24.02865713,1789.6,1789.5,0.13185161]
["bitfinex","ETHUSD",1746569635299,5.5881542,1789.5,1789.3,0.4171813]
["bitfinex","ETHUSD",1746569635530,3.0,1789.4,1789.3,0.4171813]
["bitfinex","ETHUSD",1746569635738,3.0,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569636252,8.5884654,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569636455,13.04438168,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569637227,14.90765508,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569637624,25.10765508,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569637930,26.48395508,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569638561,25.93395508,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569639132,18.48221628,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569639364,24.07068168,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569640428,24.49125262,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569641325,18.90278722,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569641871,13.2,1789.4,1789.3,0.54903291]
["bitfinex","ETHUSD",1746569642455,13.2,1789.4,1789.3,6.13781064]
["bitfinex","ETHUSD",1746569642655,10.62514693,1789.8,1789.6,5.58774072]
["bitfinex","ETHUSD",1746569642934,3.0,1789.7,1789.5,11.97395781]
["bitfinex","ETHUSD",1746569643138,3.0,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746569643374,8.58763513,1789.7,1789.4,5.58845567]
["bitfinex","ETHUSD",1746569643551,3.0,1789.7,1789.4,5.58845567]
["bitfinex","ETHUSD",1746569643750,8.58755045,1789.7,1789.4,5.58845567]
["bitfinex","ETHUSD",1746569643952,8.58755045,1789.7,1789.3,6.61958637]
["bitfinex","ETHUSD",1746569644273,13.04346673,1789.7,1789.3,12.20813841]
["bitfinex","ETHUSD",1746569644463,13.04346673,1789.7,1789.3,6.61952457]
["bitfinex","ETHUSD",1746569644978,13.04354581,1789.7,1789.3,1.03097253]
["bitfinex","ETHUSD",1746569645176,4.45591628,1789.7,1789.4,5.58833661]
["bitfinex","ETHUSD",1746569645347,16.20379533,1789.8,1789.3,7.7061813]
["bitfinex","ETHUSD",1746569645569,8.58768923,1789.7,1789.3,13.29479174]
["bitfinex","ETHUSD",1746569645761,3.0,1789.7,1789.5,5.58801556]
["bitfinex","ETHUSD",1746569646183,3.0,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746569646386,3.0,1789.7,1789.5,5.58800269]
["bitfinex","ETHUSD",1746569646812,3.0,1789.7,1789.5,5.58797893]
["bitfinex","ETHUSD",1746569646962,3.0,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1746569647497,3.0,1789.7,1789.6,0.7752]
["bitfinex","ETHUSD",1746569647698,3.0,1789.7,1789.6,6.36304085]
["bitfinex","ETHUSD",1746569647996,3.0,1789.7,1789.6,13.67404085]
["bitfinex","ETHUSD",1746569648156,10.2,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746569648355,13.2,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1746569648613,13.94308343,1790.3,1790.0,5.58632566]
["bitfinex","ETHUSD",1746569648758,13.94308343,1790.3,1790.1,5.58614357]
["bitfinex","ETHUSD",1746569649097,13.94308343,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1746569649396,3.0,1790.2,1790.1,5.58606682]
["bitfinex","ETHUSD",1746569650711,3.0,1790.2,1790.1,12.87106682]
["bitfinex","ETHUSD",1746569650898,3.0,1790.2,1790.1,14.38235745]
["bitfinex","ETHUSD",1746569651308,3.74308343,1790.5,1790.3,5.58552527]
["bitfinex","ETHUSD",1746569651501,3.74308343,1790.5,1790.4,6.37044405]
["bitfinex","ETHUSD",1746569651718,15.45301628,1790.9,1790.7,5.58438613]
["bitfinex","ETHUSD",1746569651719,14.65591628,1790.9,1790.7,5.58438613]
["bitfinex","ETHUSD",1746569651931,10.2,1790.9,1790.4,0.91304356]
["bitfinex","ETHUSD",1746569652131,3.0,1790.8,1790.7,5.58439484]
["bitfinex","ETHUSD",1746569652427,3.0,1790.8,1790.7,5.70547608]
["bitfinex","ETHUSD",1746569652730,10.2,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746569652903,13.94308343,1791.0,1790.8,5.58409649]
["bitfinex","ETHUSD",1746569653098,3.0,1790.9,1790.7,5.58439242]
["bitfinex","ETHUSD",1746569653299,3.0,1790.9,1790.7,5.584222]
["bitfinex","ETHUSD",1746569653505,3.0,1790.9,1790.6,7.285]
["bitfinex","ETHUSD",1746569653708,9.70858497,1790.9,1790.6,7.285]
["bitfinex","ETHUSD",1746569653934,7.45591628,1790.9,1790.6,12.86958565]
["bitfinex","ETHUSD",1746569654425,7.45591628,1790.9,1790.6,12.86949025]
["bitfinex","ETHUSD",1746569654800,7.45591628,1790.9,1790.6,18.45401621]
["bitfinex","ETHUSD",1746569654995,7.45591628,1790.9,1790.6,12.86949025]
["bitfinex","ETHUSD",1746569655191,13.03980054,1790.9,1790.6,7.285]
["bitfinex","ETHUSD",1746569655507,7.45591628,1790.9,1790.6,12.86970306]
["bitfinex","ETHUSD",1746569655824,7.45591628,1790.9,1790.7,5.58429035]
["bitfinex","ETHUSD",1746569655988,3.0,1790.9,1790.7,5.58427017]
["bitfinex","ETHUSD",1746569656190,3.74308343,1791.0,1790.8,0.7633]
["bitfinex","ETHUSD",1746569656438,3.0,1790.9,1790.8,7.276]
["bitfinex","ETHUSD",1746569657296,3.0,1790.9,1790.8,12.86009649]
["bitfinex","ETHUSD",1746569657724,3.0,1790.9,1790.8,7.276]
["bitfinex","ETHUSD",1746569658091,3.0,1790.9,1790.8,12.86009649]
["bitfinex","ETHUSD",1746569659134,6.74308343,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1746569659438,3.74308343,1791.0,1790.9,6.36908468]
["bitfinex","ETHUSD",1746569659620,3.74308343,1791.0,1790.9,0.7853]
["bitfinex","ETHUSD",1746569659823,3.74308343,1791.0,1790.8,14.70431315]
["bitfinex","ETHUSD",1746569660135,3.74308343,1791.0,1790.8,20.28818558]
["bitfinex","ETHUSD",1746569660342,3.74308343,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1746569660744,3.74308343,1791.0,1790.9,6.22430984]
["bitfinex","ETHUSD",1746569661634,3.0,1791.4,1790.9,6.22430984]
["bitfinex","ETHUSD",1746569661793,3.0,1791.4,1791.1,5.58301112]
["bitfinex","ETHUSD",1746569661991,3.0,1791.5,1791.3,5.58253782]
["bitfinex","ETHUSD",1746569662220,3.0,1791.5,1791.2,5.58264837]
["bitfinex","ETHUSD",1746569662420,8.58210601,1791.5,1791.1,12.86402394]
["bitfinex","ETHUSD",1746569662994,5.58223477,1791.4,1791.1,12.86402394]
["bitfinex","ETHUSD",1746569663194,8.58276761,1791.3,1791.1,7.281]
["bitfinex","ETHUSD",1746569663738,10.03876576,1791.2,1791.1,7.281]
["bitfinex","ETHUSD",1746569663934,5.58346839,1791.1,1790.7,5.58423715]
["bitfinex","ETHUSD",1746569664099,5.58346839,1791.1,1790.7,11.16843395]
["bitfinex","ETHUSD",1746569664100,7.45591628,1791.0,1790.7,11.16843395]
["bitfinex","ETHUSD",1746569664297,7.45591628,1791.0,1790.7,5.5841968]
["bitfinex","ETHUSD",1746569664493,7.45591628,1791.0,1790.7,7.59741495]
["bitfinex","ETHUSD",1746569664709,13.03946348,1791.0,1790.7,7.59741495]
["bitfinex","ETHUSD",1746569665241,7.45591628,1791.0,1790.7,7.59741495]
["bitfinex","ETHUSD",1746569665577,10.2,1791.4,1790.8,0.7958]
["bitfinex","ETHUSD",1746569665701,10.2,1791.4,1791.2,5.58270488]
["bitfinex","ETHUSD",1746569665901,3.0,1791.4,1791.2,5.58270488]
["bitfinex","ETHUSD",1746569666102,3.0,1791.4,1791.3,0.10962411]
["bitfinex","ETHUSD",1746569666406,3.0,1791.4,1791.3,5.69216193]
["bitfinex","ETHUSD",1746569666613,3.0,1791.4,1791.3,0.10962411]
["bitfinex","ETHUSD",1746569667128,3.0,1791.4,1791.3,5.69216193]
["bitfinex","ETHUSD",1746569667436,0.7774,1791.7,1791.4,5.58194679]
["bitfinex","ETHUSD",1746569667746,6.35870289,1791.7,1791.4,5.58194679]
["bitfinex","ETHUSD",1746569668040,8.58163614,1791.6,1791.5,0.10797567]
["bitfinex","ETHUSD",1746569668258,13.03770169,1791.6,1791.1,7.28]
["bitfinex","ETHUSD",1746569668435,3.0,1791.4,1791.1,20.85105993]
["bitfinex","ETHUSD",1746569668630,5.58254814,1791.3,1791.1,15.268]
["bitfinex","ETHUSD",1746569668825,3.8234,1791.2,1791.1,14.54]
["bitfinex","ETHUSD",1746569669025,0.8234,1791.2,1791.1,14.54]
["bitfinex","ETHUSD",1746569669717,0.8234,1791.2,1790.9,5.58374391]
["bitfinex","ETHUSD",1746569669922,0.8234,1791.2,1790.9,20.12257571]
["bitfinex","ETHUSD",1746569670122,3.0,1791.1,1790.9,20.12266066]
["bitfinex","ETHUSD",1746569670656,5.27931628,1791.2,1791.0,5.5832076]
["bitfinex","ETHUSD",1746569670859,5.27931628,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1746569671077,0.8234,1791.2,1791.0,5.58333796]
["bitfinex","ETHUSD",1746569671255,3.0,1791.3,1791.1,5.58285645]
["bitfinex","ETHUSD",1746569671438,3.0,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1746569672261,3.0,1791.3,1791.2,6.69942007]
["bitfinex","ETHUSD",1746569672968,10.2,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1746569673174,3.0,1791.5,1791.3,5.58253782]
["bitfinex","ETHUSD",1746569674159,3.0,1791.5,1791.2,6.69920439]
["bitfinex","ETHUSD",1746569674458,3.0,1791.5,1791.3,5.58239835]
["bitfinex","ETHUSD",1746569675434,3.0,1791.5,1791.2,6.69918959]
["bitfinex","ETHUSD",1746569675645,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569675845,0.1,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569676175,3.1,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569676550,3.0,1791.8,1791.7,14.531]
["bitfinex","ETHUSD",1746569677136,3.0,1791.8,1791.7,15.9841]
["bitfinex","ETHUSD",1746569677339,0.1,1791.9,1791.7,21.56525119]
["bitfinex","ETHUSD",1746569677672,0.1,1791.9,1791.7,21.56520511]
["bitfinex","ETHUSD",1746569677869,3.0,1791.8,1791.7,14.531]
["bitfinex","ETHUSD",1746569678171,5.68084082,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569678382,3.1,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569678871,8.68079751,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569679074,3.1,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569680184,8.68077623,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569680748,3.1,1791.9,1791.7,14.531]
["bitfinex","ETHUSD",1746569681245,3.1,1791.9,1791.7,22.12351888]
["bitfinex","ETHUSD",1746569681584,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569683191,0.1,1791.9,1791.7,28.46644055]
["bitfinex","ETHUSD",1746569683387,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569684090,0.1,1791.9,1791.7,22.88533452]
["bitfinex","ETHUSD",1746569684405,5.68083406,1791.9,1791.7,7.279]
["bitfinex","ETHUSD",1746569684691,0.1,1791.9,1791.7,7.279]
["bitfinex","ETHUSD",1746569684898,0.1,1791.9,1791.7,12.86028688]
["bitfinex","ETHUSD",1746569685057,0.1,1791.9,1791.7,7.279]
["bitfinex","ETHUSD",1746569685780,0.1,1791.9,1791.8,6.38939337]
["bitfinex","ETHUSD",1746569685972,0.1,1791.9,1791.8,8.2585346]
["bitfinex","ETHUSD",1746569686288,0.1,1791.9,1791.8,8.31433526]
["bitfinex","ETHUSD",1746569686492,0.1,1791.9,1791.8,0.05580066]
["bitfinex","ETHUSD",1746569686698,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569690268,0.1,1791.9,1791.7,18.44115481]
["bitfinex","ETHUSD",1746569690472,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569692806,0.1,1791.9,1791.7,18.44114233]
["bitfinex","ETHUSD",1746569692993,0.1,1791.9,1791.8,12.81098002]
["bitfinex","ETHUSD",1746569694416,0.1,1791.9,1791.8,15.37808483]
["bitfinex","ETHUSD",1746569695416,0.1,1791.9,1791.8,16.17358483]
["bitfinex","ETHUSD",1746569696197,0.1,1791.9,1791.8,15.37808483]
["bitfinex","ETHUSD",1746569697854,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569701053,0.1,1791.9,1791.6,0.8062]
["bitfinex","ETHUSD",1746569701054,0.1,1791.9,1791.6,5.5814442]
["bitfinex","ETHUSD",1746569701251,3.0,1791.8,1791.5,12.82576336]
["bitfinex","ETHUSD",1746569701435,24.01841093,1791.8,1791.5,14.464]
["bitfinex","ETHUSD",1746569701635,0.1,1791.9,1791.6,6.41260303]
["bitfinex","ETHUSD",1746569701948,0.1,1791.9,1791.7,6.2223766]
["bitfinex","ETHUSD",1746569702149,0.1,1791.9,1791.7,6.22234825]
["bitfinex","ETHUSD",1746569702310,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569702515,0.1,1791.9,1791.7,6.22234825]
["bitfinex","ETHUSD",1746569702718,0.1,1791.9,1791.7,5.58108795]
["bitfinex","ETHUSD",1746569702947,0.1,1791.9,1791.6,6.41241827]
["bitfinex","ETHUSD",1746569703147,0.7564,1791.7,1791.3,19.11289689]
["bitfinex","ETHUSD",1746569703362,3.0,1791.8,1791.5,5.58180373]
["bitfinex","ETHUSD",1746569703565,3.0,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746569703762,3.0,1791.8,1791.6,5.5814284]
["bitfinex","ETHUSD",1746569704067,3.0,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1746569704367,0.1,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569704568,0.1,1791.9,1791.8,6.70278804]
["bitfinex","ETHUSD",1746569704754,0.1,1791.9,1791.8,13.94678804]
["bitfinex","ETHUSD",1746569705552,0.1,1791.9,1791.8,15.26758804]
["bitfinex","ETHUSD",1746569705769,3.74308343,1792.4,1792.3,6.35022308]
["bitfinex","ETHUSD",1746569705970,3.74308343,1792.4,1792.3,14.458]
["bitfinex","ETHUSD",1746569706171,3.0,1792.4,1792.3,20.03742308]
["bitfinex","ETHUSD",1746569707072,3.74308343,1792.5,1792.3,14.458]
["bitfinex","ETHUSD",1746569707478,3.0,1792.2,1791.9,12.79249126]
["bitfinex","ETHUSD",1746569707675,3.0,1792.3,1791.9,12.79247263]
["bitfinex","ETHUSD",1746569708001,8.57947573,1792.3,1792.0,5.58028958]
["bitfinex","ETHUSD",1746569708201,3.0,1792.3,1791.9,7.212]
["bitfinex","ETHUSD",1746569708353,3.0,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1746569708784,3.0,1792.3,1792.2,5.63552865]
["bitfinex","ETHUSD",1746569708979,3.0,1792.3,1792.2,0.79228708]
["bitfinex","ETHUSD",1746569709170,3.0,1792.3,1792.0,5.58014677]
["bitfinex","ETHUSD",1746569709512,3.0,1792.3,1792.1,5.58004288]
["bitfinex","ETHUSD",1746569709657,3.0,1792.3,1792.0,5.58016885]
["bitfinex","ETHUSD",1746569709857,3.0,1792.3,1792.0,5.58013091]
["bitfinex","ETHUSD",1746569710077,3.0,1792.3,1792.0,11.16027791]
["bitfinex","ETHUSD",1746569710282,3.0,1792.3,1792.1,5.58002458]
["bitfinex","ETHUSD",1746569710485,3.0,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1746569710821,3.0,1792.3,1792.1,5.5798479]
["bitfinex","ETHUSD",1746569711089,3.0,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1746569711893,3.0,1792.3,1792.2,6.3583344]
["bitfinex","ETHUSD",1746569712460,13.2,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746569712665,16.58859612,1792.8,1792.4,5.57911066]
["bitfinex","ETHUSD",1746569712865,3.0,1792.7,1792.5,5.57870515]
["bitfinex","ETHUSD",1746569713068,3.0,1792.7,1792.5,5.57859267]
["bitfinex","ETHUSD",1746569713905,3.0,1792.7,1792.4,12.78397644]
["bitfinex","ETHUSD",1746569714103,3.0,1792.7,1792.4,12.78394542]
["bitfinex","ETHUSD",1746569714305,3.0,1792.7,1792.4,7.205]
["bitfinex","ETHUSD",1746569714481,4.95886378,1792.7,1792.4,7.205]
["bitfinex","ETHUSD",1746569714885,3.0,1792.7,1792.4,12.78389835]
["bitfinex","ETHUSD",1746569715097,8.57818733,1792.7,1792.4,7.205]
["bitfinex","ETHUSD",1746569715410,3.0,1792.5,1792.4,7.205]
["bitfinex","ETHUSD",1746569716204,3.0,1792.7,1792.4,12.7841118]
["bitfinex","ETHUSD",1746569716597,3.0,1792.7,1792.4,12.78390187]
["bitfinex","ETHUSD",1746569717309,3.0,1792.7,1792.5,5.57868848]
["bitfinex","ETHUSD",1746569717708,3.0,1792.7,1792.4,12.78390187]
["bitfinex","ETHUSD",1746569718079,3.0,1792.7,1792.4,7.205]
["bitfinex","ETHUSD",1746569718387,8.57835307,1792.7,1792.4,7.205]
["bitfinex","ETHUSD",1746569718714,8.57835307,1792.7,1792.4,12.78410889]
["bitfinex","ETHUSD",1746569718873,8.57835307,1792.7,1792.4,7.205]
["bitfinex","ETHUSD",1746569719074,11.53973938,1792.7,1792.4,7.196]
["bitfinex","ETHUSD",1746569719412,3.0,1792.3,1792.0,6.38020741]
["bitfinex","ETHUSD",1746569719610,3.0,1792.3,1792.1,14.402]
["bitfinex","ETHUSD",1746569719799,5.5797344,1792.2,1792.1,7.206]
["bitfinex","ETHUSD",1746569719995,14.15922903,1792.3,1792.1,7.206]
["bitfinex","ETHUSD",1746569720201,3.0,1792.2,1791.7,6.34537186]
["bitfinex","ETHUSD",1746569720512,8.58098002,1791.8,1791.7,7.206]
["bitfinex","ETHUSD",1746569720834,13.79220369,1791.8,1791.7,7.206]
["bitfinex","ETHUSD",1746569720997,5.37191338,1792.3,1791.7,8.0389]
["bitfinex","ETHUSD",1746569721313,3.0,1791.9,1791.7,8.0389]
["bitfinex","ETHUSD",1746569721516,8.58017218,1792.1,1791.7,12.78722762]
["bitfinex","ETHUSD",1746569722014,4.44682367,1792.1,1791.7,7.206]
["bitfinex","ETHUSD",1746569722228,3.0,1791.9,1791.7,7.206]
["bitfinex","ETHUSD",1746569722924,0.8106,1791.8,1791.6,12.77459702]
["bitfinex","ETHUSD",1746569723083,3.8106,1792.0,1791.7,5.58107838]
["bitfinex","ETHUSD",1746569723288,3.8106,1792.0,1791.8,5.58096766]
["bitfinex","ETHUSD",1746569723797,3.8106,1792.0,1791.7,5.58107838]
["bitfinex","ETHUSD",1746569724491,3.0,1792.0,1791.8,5.58093808]
["bitfinex","ETHUSD",1746569724792,3.0,1792.2,1791.9,5.58038602]
["bitfinex","ETHUSD",1746569725017,3.0,1792.2,1792.0,5.58023316]
["bitfinex","ETHUSD",1746569725222,3.0,1792.2,1791.9,5.58054653]
["bitfinex","ETHUSD",1746569725423,3.0,1792.2,1791.9,5.58044017]
["bitfinex","ETHUSD",1746569725625,3.0,1792.2,1791.9,18.0]
["bitfinex","ETHUSD",1746569725934,3.0,1792.2,1791.9,29.16103164]
["bitfinex","ETHUSD",1746569726106,3.0,1792.2,1791.9,26.24620207]
["bitfinex","ETHUSD",1746569726439,3.0,1792.2,1792.0,5.63610639]
["bitfinex","ETHUSD",1746569726587,3.0,1792.2,1791.9,26.24628754]
["bitfinex","ETHUSD",1746569727309,3.0,1792.2,1791.9,8.24628754]
["bitfinex","ETHUSD",1746569727509,3.0,1792.2,1791.9,5.58047338]
["bitfinex","ETHUSD",1746569727831,3.0,1792.2,1791.7,0.8191]
["bitfinex","ETHUSD",1746569728017,3.0,1791.9,1791.6,5.58149593]
["bitfinex","ETHUSD",1746569728232,7.44682367,1792.0,1791.7,5.58117561]
["bitfinex","ETHUSD",1746569728535,3.0,1792.0,1791.7,5.58117561]
["bitfinex","ETHUSD",1746569728832,8.58041302,1792.0,1791.6,5.58144981]
["bitfinex","ETHUSD",1746569729038,3.0,1792.0,1791.8,5.58098002]
["bitfinex","ETHUSD",1746569729192,3.0,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746569729393,3.0,1792.0,1791.9,6.34726856]
["bitfinex","ETHUSD",1746569729898,3.0,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1746569730736,3.0,1792.0,1791.9,6.69683342]
["bitfinex","ETHUSD",1746569731050,3.74308343,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1746569731247,3.74308343,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746569731449,3.74308343,1792.4,1792.2,12.7617344]
["bitfinex","ETHUSD",1746569731656,3.0,1792.3,1792.2,12.7617344]
["bitfinex","ETHUSD",1746569731946,3.74308343,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746569732500,6.74308343,1792.4,1792.3,6.4471133]
["bitfinex","ETHUSD",1746569732726,6.74308343,1792.4,1792.3,6.39132308]
["bitfinex","ETHUSD",1746569732931,3.74308343,1792.4,1792.3,6.39132308]
["bitfinex","ETHUSD",1746569733643,3.0,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746569733938,3.0,1792.6,1792.4,5.57902364]
["bitfinex","ETHUSD",1746569734527,3.0,1792.6,1792.4,11.1579714]
["bitfinex","ETHUSD",1746569734715,3.0,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1746569736018,10.2,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569736213,13.94308343,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569736429,10.2,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1746569737034,11.0679,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1746569737427,14.0679,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746569737759,3.0,1792.8,1792.6,5.57848922]
["bitfinex","ETHUSD",1746569737964,3.0,1792.8,1792.5,5.57855904]
["bitfinex","ETHUSD",1746569738350,3.0,1792.8,1792.6,5.5783986]
["bitfinex","ETHUSD",1746569738540,3.0,1792.8,1792.5,5.57857034]
["bitfinex","ETHUSD",1746569738738,0.1,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1746569738966,0.1,1792.9,1792.8,21.90735793]
["bitfinex","ETHUSD",1746569741162,0.1,1792.9,1792.8,22.45735793]
["bitfinex","ETHUSD",1746569744268,0.1,1792.9,1792.8,28.49735793]
["bitfinex","ETHUSD",1746569745848,3.0,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746569746051,9.4175346,1793.9,1793.7,14.323]
["bitfinex","ETHUSD",1746569746266,3.0,1793.8,1793.7,14.323]
["bitfinex","ETHUSD",1746569746842,3.0,1793.8,1793.7,32.323]
["bitfinex","ETHUSD",1746569746843,3.7713,1793.8,1793.7,32.323]
["bitfinex","ETHUSD",1746569747169,13.79288116,1793.8,1793.7,18.0]
["bitfinex","ETHUSD",1746569747762,15.73962581,1793.8,1793.7,18.0]
["bitfinex","ETHUSD",1746569748179,13.79288116,1793.8,1793.7,18.0]
["bitfinex","ETHUSD",1746569749174,8.21812367,1793.8,1793.7,18.0]
["bitfinex","ETHUSD",1746569749335,3.7713,1793.8,1793.7,18.0]
["bitfinex","ETHUSD",1746569749542,0.7713,1793.8,1793.7,18.0]
["bitfinex","ETHUSD",1746569750139,0.7713,1793.8,1793.5,7.158]
["bitfinex","ETHUSD",1746569750337,3.0,1793.7,1793.5,7.158]
["bitfinex","ETHUSD",1746569750541,8.57507939,1793.7,1793.5,7.158]
["bitfinex","ETHUSD",1746569750768,8.57507939,1793.7,1793.5,7.21375019]
["bitfinex","ETHUSD",1746569751149,5.57537912,1793.6,1793.5,0.05575019]
["bitfinex","ETHUSD",1746569751354,3.0,1793.5,1793.4,7.153]
["bitfinex","ETHUSD",1746569752080,3.0,1793.7,1793.4,7.153]
["bitfinex","ETHUSD",1746569752561,8.57521115,1793.7,1793.4,7.153]
["bitfinex","ETHUSD",1746569752760,3.0,1793.5,1793.4,7.153]
["bitfinex","ETHUSD",1746569753660,0.1,1793.9,1793.4,12.72900089]
["bitfinex","ETHUSD",1746569753850,3.0,1793.7,1793.4,7.153]
["bitfinex","ETHUSD",1746569754050,8.57508999,1793.7,1793.4,12.78471922]
["bitfinex","ETHUSD",1746569754246,8.57494303,1793.8,1793.4,12.7289665]
["bitfinex","ETHUSD",1746569754447,11.4645831,1793.8,1793.4,12.7289665]
["bitfinex","ETHUSD",1746569755289,11.4645831,1793.8,1793.5,5.57567834]
["bitfinex","ETHUSD",1746569755784,11.4645831,1793.8,1793.4,18.3047625]
["bitfinex","ETHUSD",1746569756091,3.0,1793.8,1793.5,5.57556372]
["bitfinex","ETHUSD",1746569756384,8.57476478,1793.8,1793.5,5.57551895]
["bitfinex","ETHUSD",1746569756682,14.14976406,1793.8,1793.4,12.72882171]
["bitfinex","ETHUSD",1746569756884,6.39345758,1793.7,1793.4,7.153]
["bitfinex","ETHUSD",1746569757061,10.84028125,1793.7,1793.4,7.153]
["bitfinex","ETHUSD",1746569757261,3.0,1793.5,1793.4,7.153]
["bitfinex","ETHUSD",1746569757457,3.8283,1793.4,1793.3,7.163]
["bitfinex","ETHUSD",1746569758283,9.40430089,1793.4,1793.3,7.163]
["bitfinex","ETHUSD",1746569758689,9.40430089,1793.4,1792.7,5.57803619]
["bitfinex","ETHUSD",1746569758690,0.809,1793.3,1792.7,5.57803619]
["bitfinex","ETHUSD",1746569758876,3.0,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1746569762186,3.0,1793.1,1793.0,5.57711411]
["bitfinex","ETHUSD",1746569762490,3.7959,1793.5,1793.3,5.57617972]
["bitfinex","ETHUSD",1746569762702,0.7959,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1746569762853,10.9874,1793.8,1793.3,7.138]
["bitfinex","ETHUSD",1746569763058,10.9874,1793.8,1793.6,5.57525694]
["bitfinex","ETHUSD",1746569763282,0.1,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1746569763482,0.1,1793.9,1793.6,5.57525694]
["bitfinex","ETHUSD",1746569763786,3.1,1793.9,1793.7,5.57496072]
["bitfinex","ETHUSD",1746569764088,0.1,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1746569765093,0.1,1793.9,1793.8,12.70975749]
["bitfinex","ETHUSD",1746569765584,0.1,1793.9,1793.8,13.9495872]
["bitfinex","ETHUSD",1746569766264,0.1,1793.9,1793.7,12.73696072]
["bitfinex","ETHUSD",1746569766265,0.1,1793.9,1793.7,5.57487962]
["bitfinex","ETHUSD",1746569766589,0.1,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1746569768195,0.1,1793.9,1793.8,5.630499]
["bitfinex","ETHUSD",1746569768405,0.1,1793.9,1793.7,12.70884895]
["bitfinex","ETHUSD",1746569768590,0.1,1793.9,1793.8,5.63049896]
["bitfinex","ETHUSD",1746569768895,0.1,1793.9,1793.7,7.134]
["bitfinex","ETHUSD",1746569769291,0.8526,1793.9,1793.7,12.70903451]
["bitfinex","ETHUSD",1746569769662,0.1,1793.9,1793.8,5.63050483]
["bitfinex","ETHUSD",1746569769975,0.1,1793.9,1793.8,0.05574734]
["bitfinex","ETHUSD",1746569770195,0.1,1793.9,1793.7,14.50649029]
["bitfinex","ETHUSD",1746569770385,0.1,1793.9,1793.7,12.70885696]
["bitfinex","ETHUSD",1746569770593,0.1,1793.9,1793.7,7.134]
["bitfinex","ETHUSD",1746569770788,0.8526,1793.9,1793.6,7.161]
["bitfinex","ETHUSD",1746569770961,3.0,1793.8,1793.7,7.127]
["bitfinex","ETHUSD",1746569771796,3.0,1793.8,1793.6,7.161]
["bitfinex","ETHUSD",1746569771968,3.0,1793.8,1793.6,14.287]
["bitfinex","ETHUSD",1746569772294,3.0,1793.8,1793.6,19.86225924]
["bitfinex","ETHUSD",1746569772499,3.0,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1746569773476,0.1,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1746569774689,0.1,1793.9,1793.8,5.63049293]
["bitfinex","ETHUSD",1746569775085,0.1,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1746569777282,0.1,1793.9,1793.8,6.37475749]
["bitfinex","ETHUSD",1746569777484,0.1,1793.9,1793.8,7.64711007]
["bitfinex","ETHUSD",1746569777683,0.1,1793.9,1793.8,7.70284218]
["bitfinex","ETHUSD",1746569777994,0.1,1793.9,1793.8,7.64711007]
["bitfinex","ETHUSD",1746569778715,0.1,1793.9,1793.8,7.70284231]
["bitfinex","ETHUSD",1746569781921,0.1,1793.9,1793.8,7.64711007]
["bitfinex","ETHUSD",1746569782795,0.1,1793.9,1793.8,8.25284104]
["bitfinex","ETHUSD",1746569782994,0.1,1793.9,1793.8,9.01994104]
["bitfinex","ETHUSD",1746569783408,0.1,1793.9,1793.8,14.90594104]
["bitfinex","ETHUSD",1746569783610,0.1,1793.9,1793.8,8.96421007]
["bitfinex","ETHUSD",1746569783805,0.1,1793.9,1793.8,9.01993083]
["bitfinex","ETHUSD",1746569784536,0.1,1793.9,1793.8,9.01992892]
["bitfinex","ETHUSD",1746569785347,0.1,1793.9,1793.8,26.94592892]
["bitfinex","ETHUSD",1746569785548,0.1,1793.9,1793.8,26.89021007]
["bitfinex","ETHUSD",1746569785903,0.1,1793.9,1793.8,27.15309066]
["bitfinex","ETHUSD",1746569787107,0.1,1793.9,1793.8,27.56965269]
["bitfinex","ETHUSD",1746569787618,0.1,1793.9,1793.8,18.4207721]
["bitfinex","ETHUSD",1746569787817,0.1,1793.9,1793.8,32.6437721]
["bitfinex","ETHUSD",1746569788018,0.1,1793.9,1793.8,32.0937721]
["bitfinex","ETHUSD",1746569788207,0.1,1793.9,1793.8,50.0937721]
["bitfinex","ETHUSD",1746569788411,0.1,1793.9,1793.8,50.6437721]
["bitfinex","ETHUSD",1746569788716,0.1,1793.9,1793.8,50.0937721]
["bitfinex","ETHUSD",1746569789044,0.1,1793.9,1793.8,50.6437721]
["bitfinex","ETHUSD",1746569789541,0.1,1793.9,1793.8,56.5297721]
["bitfinex","ETHUSD",1746569789701,0.1,1793.9,1793.8,59.5297721]
["bitfinex","ETHUSD",1746569791335,0.1,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1746569791510,0.1,1794.9,1794.8,20.90299939]
["bitfinex","ETHUSD",1746569793642,0.1,1794.9,1794.8,15.32934796]
["bitfinex","ETHUSD",1746569794152,0.1,1794.9,1794.8,38.90099939]
["bitfinex","ETHUSD",1746569794760,0.1,1794.9,1794.8,20.90099939]
["bitfinex","ETHUSD",1746569795657,0.1,1794.9,1794.8,15.32934796]
["bitfinex","ETHUSD",1746569795969,0.1,1794.9,1794.8,14.215]
["bitfinex","ETHUSD",1746569799027,0.1,1794.9,1794.8,19.78665143]
["bitfinex","ETHUSD",1746569799534,0.1,1794.9,1794.8,14.215]
["bitfinex","ETHUSD",1746569799740,0.1,1794.9,1794.8,19.78665143]
["bitfinex","ETHUSD",1746569800471,0.1,1794.9,1794.8,14.215]
["bitfinex","ETHUSD",1746569800653,0.1,1794.9,1794.8,19.78665143]
["bitfinex","ETHUSD",1746569800835,3.1,1794.9,1794.8,14.203]
["bitfinex","ETHUSD",1746569801669,0.1,1794.9,1794.8,19.77465143]
["bitfinex","ETHUSD",1746569802044,0.1,1794.9,1794.8,14.203]
["bitfinex","ETHUSD",1746569802462,3.1,1794.9,1794.8,14.203]
["bitfinex","ETHUSD",1746569802833,0.1,1794.9,1794.8,14.203]
["bitfinex","ETHUSD",1746569803034,0.1,1794.9,1794.8,7.121]
["bitfinex","ETHUSD",1746569803370,14.85941917,1794.9,1794.8,7.121]
["bitfinex","ETHUSD",1746569803683,0.05542711,1795.7,1794.8,12.69265143]
["bitfinex","ETHUSD",1746569803901,6.08893349,1796.9,1795.2,3.0]
["bitfinex","ETHUSD",1746569804177,13.24556222,1798.1,1796.9,7.78957139]
["bitfinex","ETHUSD",1746569804384,13.24556222,1798.1,1797.1,0.55]
["bitfinex","ETHUSD",1746569804532,20.32456222,1798.1,1797.4,5.56352197]
["bitfinex","ETHUSD",1746569804742,20.32456222,1798.1,1797.5,6.113281]
["bitfinex","ETHUSD",1746569804936,4.18478687,1797.9,1797.5,5.61889178]
["bitfinex","ETHUSD",1746569805271,4.18478687,1797.9,1797.2,7.8863]
["bitfinex","ETHUSD",1746569805272,7.079,1797.8,1797.2,7.078]
["bitfinex","ETHUSD",1746569805573,9.31847913,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1746569806372,9.31847913,1797.4,1797.3,5.61953417]
["bitfinex","ETHUSD",1746569806538,9.31847913,1797.4,1797.3,6.16953417]
["bitfinex","ETHUSD",1746569806738,9.31847913,1797.4,1797.3,6.96953417]
["bitfinex","ETHUSD",1746569806933,9.31847913,1797.4,1797.3,6.9139014]
["bitfinex","ETHUSD",1746569807137,12.57796222,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569807138,0.1,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746569807446,0.1,1797.9,1797.8,12.69296398]
["bitfinex","ETHUSD",1746569807646,0.1,1797.9,1797.8,12.63735398]
["bitfinex","ETHUSD",1746569808566,0.1,1797.9,1797.8,13.94085398]
["bitfinex","ETHUSD",1746569808776,0.1,1797.9,1797.8,14.02677083]
["bitfinex","ETHUSD",1746569808982,0.1,1797.9,1797.8,13.40985398]
["bitfinex","ETHUSD",1746569809147,0.1,1797.9,1797.8,12.65635398]
["bitfinex","ETHUSD",1746569809573,0.1,1797.9,1797.8,13.20635398]
["bitfinex","ETHUSD",1746569810254,0.1,1797.9,1797.8,13.61674332]
["bitfinex","ETHUSD",1746569811264,0.1,1797.9,1797.8,14.37704332]
["bitfinex","ETHUSD",1746569811582,0.4171813,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746569811785,0.4171813,1798.4,1798.2,12.68399671]
["bitfinex","ETHUSD",1746569811982,0.4171813,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746569812356,0.4171813,1798.4,1798.2,7.123]
["bitfinex","ETHUSD",1746569812696,0.4171813,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746569812859,0.4171813,1798.4,1798.2,12.68393286]
["bitfinex","ETHUSD",1746569813045,0.4171813,1798.4,1798.2,7.123]
["bitfinex","ETHUSD",1746569813251,0.4171813,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746569813697,5.06975014,1798.8,1798.2,12.68395443]
["bitfinex","ETHUSD",1746569813987,0.50697501,1798.7,1798.3,5.61639412]
["bitfinex","ETHUSD",1746569814189,7.17,1798.9,1798.4,5.56024003]
["bitfinex","ETHUSD",1746569814354,7.17,1798.9,1798.5,0.05559496]
["bitfinex","ETHUSD",1746569814696,0.1,1798.9,1798.5,5.55994633]
["bitfinex","ETHUSD",1746569814856,0.1,1798.9,1798.2,7.123]
["bitfinex","ETHUSD",1746569814857,5.65915968,1798.9,1798.2,7.123]
["bitfinex","ETHUSD",1746569815185,5.65835968,1798.9,1798.3,5.56068104]
["bitfinex","ETHUSD",1746569815389,6.12523685,1798.8,1798.2,12.68395617]
["bitfinex","ETHUSD",1746569815588,0.56583597,1798.8,1798.3,5.61639999]
["bitfinex","ETHUSD",1746569815796,3.0,1798.7,1798.3,0.05559499]
["bitfinex","ETHUSD",1746569815985,8.55984166,1798.7,1798.3,0.05559939]
["bitfinex","ETHUSD",1746569816163,0.0992,1798.9,1798.3,5.61623669]
["bitfinex","ETHUSD",1746569816368,0.0992,1798.9,1798.2,7.123]
["bitfinex","ETHUSD",1746569816568,4.75839871,1798.9,1798.3,5.56073793]
["bitfinex","ETHUSD",1746569816789,5.5592811,1798.8,1798.2,7.123]
["bitfinex","ETHUSD",1746569817092,5.55973571,1798.7,1798.2,12.6839898]
["bitfinex","ETHUSD",1746569817278,11.11896285,1798.8,1798.3,5.61640404]
["bitfinex","ETHUSD",1746569817589,5.55993177,1798.6,1798.3,0.05559933]
["bitfinex","ETHUSD",1746569817790,5.55993177,1798.6,1798.2,7.123]
["bitfinex","ETHUSD",1746569817791,5.56019657,1798.5,1798.2,7.123]
["bitfinex","ETHUSD",1746569817959,6.67234349,1798.5,1798.2,7.123]
["bitfinex","ETHUSD",1746569818160,5.56056465,1798.4,1798.2,7.123]
["bitfinex","ETHUSD",1746569818362,6.67241409,1798.5,1798.2,7.123]
["bitfinex","ETHUSD",1746569818677,4.65919871,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1746569818876,0.8658,1798.9,1798.2,7.123]
["bitfinex","ETHUSD",1746569819078,5.55928519,1798.8,1798.4,5.56030407]
["bitfinex","ETHUSD",1746569819287,13.49190352,1798.9,1798.4,7.135]
["bitfinex","ETHUSD",1746569819469,5.55937645,1798.8,1798.4,12.69535798]
["bitfinex","ETHUSD",1746569819792,1.90512871,1798.8,1798.4,7.135]
["bitfinex","ETHUSD",1746569819992,5.5595138,1798.8,1798.4,7.135]
["bitfinex","ETHUSD",1746569820195,5.5595138,1798.8,1798.4,12.69530955]
["bitfinex","ETHUSD",1746569820395,5.55926331,1798.8,1798.4,12.69530955]
["bitfinex","ETHUSD",1746569820693,16.49092778,1798.9,1798.4,7.135]
["bitfinex","ETHUSD",1746569820997,16.49092778,1798.9,1798.1,5.56120776]
["bitfinex","ETHUSD",1746569820998,5.56040373,1798.5,1798.1,7.134]
["bitfinex","ETHUSD",1746569821152,1.18871092,1798.5,1798.0,5.56152884]
["bitfinex","ETHUSD",1746569821357,11.72519871,1798.4,1798.0,7.136]
["bitfinex","ETHUSD",1746569821590,6.35386793,1798.2,1798.0,7.136]
["bitfinex","ETHUSD",1746569821792,5.56142594,1798.1,1798.0,7.136]
["bitfinex","ETHUSD",1746569822097,0.7926,1798.2,1798.0,7.136]
["bitfinex","ETHUSD",1746569822285,0.7926,1798.2,1798.0,12.69760706]
["bitfinex","ETHUSD",1746569822795,0.7926,1798.2,1798.1,0.05560993]
["bitfinex","ETHUSD",1746569822994,0.7926,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1746569823195,4.65919871,1798.4,1798.1,5.61703389]
["bitfinex","ETHUSD",1746569823372,2.10924104,1798.4,1798.1,5.61681504]
["bitfinex","ETHUSD",1746569823695,3.807,1798.5,1798.2,5.56101121]
["bitfinex","ETHUSD",1746569823880,0.807,1798.5,1798.2,5.56101121]
["bitfinex","ETHUSD",1746569824283,7.066,1798.6,1798.2,5.56101121]
["bitfinex","ETHUSD",1746569824498,12.62601023,1798.6,1798.3,0.05560225]
["bitfinex","ETHUSD",1746569824660,4.65919871,1798.7,1798.3,0.05560226]
["bitfinex","ETHUSD",1746569824861,0.0992,1798.9,1798.3,5.56080742]
["bitfinex","ETHUSD",1746569825095,0.0992,1798.9,1798.6,5.55969412]
["bitfinex","ETHUSD",1746569825301,0.0992,1798.9,1798.7,12.81513864]
["bitfinex","ETHUSD",1746569825501,0.0992,1798.9,1798.8,5.61485131]
["bitfinex","ETHUSD",1746569825658,0.0992,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746569825863,0.0992,1798.9,1798.7,7.2]
["bitfinex","ETHUSD",1746569826082,0.0992,1798.9,1798.7,12.75956652]
["bitfinex","ETHUSD",1746569826292,0.0992,1798.9,1798.7,12.75954396]
["bitfinex","ETHUSD",1746569826599,0.0992,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746569826760,0.0992,1798.9,1798.8,5.61484551]
["bitfinex","ETHUSD",1746569826965,0.0992,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746569827165,0.0992,1798.9,1798.8,7.3911423]
["bitfinex","ETHUSD",1746569828389,0.0992,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746569829093,9.3582451,1799.4,1799.0,5.55860384]
["bitfinex","ETHUSD",1746569829295,8.45989871,1799.4,1799.0,5.55843954]
["bitfinex","ETHUSD",1746569829499,14.01740741,1799.4,1798.9,5.55870513]
["bitfinex","ETHUSD",1746569829808,5.55778597,1799.3,1798.9,5.55870513]
["bitfinex","ETHUSD",1746569830008,0.5557786,1799.2,1798.9,5.55870513]
["bitfinex","ETHUSD",1746569830204,10.21670741,1799.4,1799.0,5.55863309]
["bitfinex","ETHUSD",1746569830503,4.65919871,1799.4,1799.0,5.55863309]
["bitfinex","ETHUSD",1746569830704,4.65919871,1799.4,1799.0,5.55842397]
["bitfinex","ETHUSD",1746569830909,10.21682324,1799.4,1798.9,11.11754953]
["bitfinex","ETHUSD",1746569831209,5.55771709,1799.3,1798.9,5.55876799]
["bitfinex","ETHUSD",1746569831409,0.55577171,1799.2,1798.9,5.55876799]
["bitfinex","ETHUSD",1746569831706,6.11393367,1799.2,1798.8,5.55919228]
["bitfinex","ETHUSD",1746569831909,0.55577171,1799.2,1798.8,5.55909294]
["bitfinex","ETHUSD",1746569832101,0.55577171,1799.2,1798.9,5.55875349]
["bitfinex","ETHUSD",1746569832420,10.2,1799.3,1799.1,5.55831806]
["bitfinex","ETHUSD",1746569832569,10.2,1799.3,1798.9,5.55881069]
["bitfinex","ETHUSD",1746569832773,10.2,1799.3,1798.9,5.55890596]
["bitfinex","ETHUSD",1746569832971,10.2,1799.3,1798.9,5.55874459]
["bitfinex","ETHUSD",1746569832972,15.75790741,1799.3,1798.9,5.55874459]
["bitfinex","ETHUSD",1746569833172,0.8197,1799.2,1798.9,5.55874459]
["bitfinex","ETHUSD",1746569833407,2.47746074,1799.2,1798.9,5.55874459]
["bitfinex","ETHUSD",1746569833905,8.03549494,1799.2,1798.7,7.8847]
["bitfinex","ETHUSD",1746569834110,8.03565667,1799.2,1798.7,5.55934399]
["bitfinex","ETHUSD",1746569834411,5.5587689,1799.0,1798.6,12.67974574]
["bitfinex","ETHUSD",1746569834572,5.55879665,1799.0,1798.6,12.67978224]
["bitfinex","ETHUSD",1746569834775,10.2186178,1798.8,1798.3,5.5606486]
["bitfinex","ETHUSD",1746569835110,5.55988456,1798.6,1798.2,12.67598302]
["bitfinex","ETHUSD",1746569835405,5.56049822,1798.4,1798.2,7.115]
["bitfinex","ETHUSD",1746569835573,5.56080742,1798.3,1797.9,5.56188674]
["bitfinex","ETHUSD",1746569835774,5.56111881,1798.2,1797.9,5.56184447]
["bitfinex","ETHUSD",1746569836021,5.56113353,1798.2,1797.9,5.56184447]
["bitfinex","ETHUSD",1746569836308,10.21944597,1798.5,1798.0,5.61717083]
["bitfinex","ETHUSD",1746569836606,10.21944597,1798.5,1798.1,5.56124603]
["bitfinex","ETHUSD",1746569836807,6.58245944,1798.4,1798.0,11.12319411]
["bitfinex","ETHUSD",1746569837107,6.58245944,1798.4,1798.0,5.56153681]
["bitfinex","ETHUSD",1746569837326,1.0219446,1798.4,1798.1,5.56137126]
["bitfinex","ETHUSD",1746569837518,0.8155,1798.4,1798.1,5.56122376]
["bitfinex","ETHUSD",1746569838113,0.8155,1798.4,1797.9,5.56188142]
["bitfinex","ETHUSD",1746569838315,0.8155,1798.4,1798.0,5.56149347]
["bitfinex","ETHUSD",1746569838529,6.37623192,1798.4,1798.0,5.56149347]
["bitfinex","ETHUSD",1746569838705,6.37623192,1798.4,1798.0,11.12303353]
["bitfinex","ETHUSD",1746569838900,0.8155,1798.4,1798.2,5.56100064]
["bitfinex","ETHUSD",1746569839222,0.8155,1798.4,1798.2,23.56093156]
["bitfinex","ETHUSD",1746569839617,17.13047179,1798.9,1798.5,5.56004352]
["bitfinex","ETHUSD",1746569839801,24.25847179,1798.9,1798.5,5.56004352]
["bitfinex","ETHUSD",1746569839998,3.0,1798.8,1798.5,5.56004352]
["bitfinex","ETHUSD",1746569840205,3.0,1798.8,1798.5,5.61561394]
["bitfinex","ETHUSD",1746569840400,3.0,1798.8,1798.6,5.55980502]
["bitfinex","ETHUSD",1746569840600,18.1435,1798.9,1798.6,5.61531043]
["bitfinex","ETHUSD",1746569840805,5.55935632,1798.8,1798.5,5.56018764]
["bitfinex","ETHUSD",1746569841006,5.55935632,1798.8,1798.4,11.12064882]
["bitfinex","ETHUSD",1746569841206,5.55935632,1798.8,1798.4,5.56029604]
["bitfinex","ETHUSD",1746569841407,5.55958514,1798.7,1798.3,18.1932751]
["bitfinex","ETHUSD",1746569841634,5.55958514,1798.7,1798.5,18.0]
["bitfinex","ETHUSD",1746569841924,0.55595851,1798.6,1798.3,18.19323965]
["bitfinex","ETHUSD",1746569842125,0.55595851,1798.6,1798.3,12.63261059]
["bitfinex","ETHUSD",1746569842427,20.97963891,1798.9,1798.6,5.5597072]
["bitfinex","ETHUSD",1746569842627,5.55938859,1798.8,1798.4,5.56036762]
["bitfinex","ETHUSD",1746569842828,5.55938859,1798.8,1798.4,11.1206876]
["bitfinex","ETHUSD",1746569842994,5.55938859,1798.8,1798.4,5.56031998]
["bitfinex","ETHUSD",1746569843190,0.55593886,1798.7,1798.4,5.61590042]
["bitfinex","ETHUSD",1746569843390,6.11551969,1798.7,1798.4,0.05559788]
["bitfinex","ETHUSD",1746569843594,5.55996272,1798.6,1798.2,7.066]
["bitfinex","ETHUSD",1746569843828,6.11568162,1798.7,1798.0,5.61720583]
["bitfinex","ETHUSD",1746569844035,5.56011289,1798.6,1798.0,7.12160173]
["bitfinex","ETHUSD",1746569844324,5.56020867,1798.5,1798.0,7.12160173]
["bitfinex","ETHUSD",1746569844526,6.72761921,1798.6,1798.0,7.12160173]
["bitfinex","ETHUSD",1746569844725,5.56021325,1798.5,1798.0,7.12160173]
["bitfinex","ETHUSD",1746569845047,3.55593886,1798.7,1798.1,5.56130776]
["bitfinex","ETHUSD",1746569845243,10.21855931,1798.8,1798.0,12.62758471]
["bitfinex","ETHUSD",1746569845407,13.33837913,1798.8,1798.2,5.56106546]
["bitfinex","ETHUSD",1746569845605,5.56000136,1798.6,1798.1,1.26275847]
["bitfinex","ETHUSD",1746569845810,5.56000136,1798.6,1798.1,5.56141956]
["bitfinex","ETHUSD",1746569846011,13.33835401,1798.8,1798.2,5.56111369]
["bitfinex","ETHUSD",1746569846312,7.77901853,1798.8,1798.0,7.066]
["bitfinex","ETHUSD",1746569846511,5.56019118,1798.5,1798.0,12.62755314]
["bitfinex","ETHUSD",1746569846702,0.7815,1798.5,1798.0,7.066]
["bitfinex","ETHUSD",1746569846896,6.34169687,1798.5,1798.0,12.62757541]
["bitfinex","ETHUSD",1746569847097,0.7815,1798.5,1798.0,12.62757541]
["bitfinex","ETHUSD",1746569847627,5.56050146,1798.4,1798.1,7.066]
["bitfinex","ETHUSD",1746569847822,6.75073246,1798.4,1798.1,7.066]
["bitfinex","ETHUSD",1746569848135,6.7508682,1798.4,1798.1,7.066]
["bitfinex","ETHUSD",1746569848432,5.5608129,1798.3,1798.0,7.066]
["bitfinex","ETHUSD",1746569848636,5.56118297,1798.2,1797.9,0.7794]
["bitfinex","ETHUSD",1746569848808,5.56118297,1798.2,1797.9,7.066]
["bitfinex","ETHUSD",1746569849197,5.56146995,1798.1,1797.9,7.066]
["bitfinex","ETHUSD",1746569849396,5.56192978,1798.0,1797.5,5.56316046]
["bitfinex","ETHUSD",1746569849638,5.56236475,1797.8,1797.6,7.066]
["bitfinex","ETHUSD",1746569849852,5.56297285,1797.6,1797.5,0.05562276]
["bitfinex","ETHUSD",1746569850038,5.56334301,1797.5,1797.2,7.857]
["bitfinex","ETHUSD",1746569850229,0.8138,1797.7,1797.2,7.066]
["bitfinex","ETHUSD",1746569850551,5.56299803,1797.6,1797.3,0.05562812]
["bitfinex","ETHUSD",1746569850924,5.56373561,1797.4,1797.2,7.12162896]
["bitfinex","ETHUSD",1746569851127,5.56345556,1797.5,1797.2,7.12162896]
["bitfinex","ETHUSD",1746569851326,5.56339468,1797.5,1797.1,5.72000475]
["bitfinex","ETHUSD",1746569851746,5.56363567,1797.4,1797.1,0.15563548]
["bitfinex","ETHUSD",1746569851931,5.56373315,1797.4,1797.1,0.15563548]
["bitfinex","ETHUSD",1746569852328,5.56390651,1797.3,1797.1,0.15563548]
["bitfinex","ETHUSD",1746569852528,5.56421099,1797.2,1797.1,4.86897352]
["bitfinex","ETHUSD",1746569852844,5.56328233,1797.5,1797.1,4.86897352]
["bitfinex","ETHUSD",1746569853058,5.56412556,1797.3,1797.1,4.86897352]
["bitfinex","ETHUSD",1746569853357,6.37221099,1797.2,1797.1,4.86897352]
["bitfinex","ETHUSD",1746569853523,5.56377132,1797.4,1797.1,10.43318352]
["bitfinex","ETHUSD",1746569853712,10.99898682,1797.5,1797.1,16.05323058]
["bitfinex","ETHUSD",1746569853917,10.99898682,1797.5,1797.1,10.43318352]
["bitfinex","ETHUSD",1746569854145,5.56370511,1797.4,1797.1,10.48882089]
["bitfinex","ETHUSD",1746569854355,12.0988855,1797.5,1797.1,16.05330984]
["bitfinex","ETHUSD",1746569854560,5.56366663,1797.4,1797.1,11.62135631]
["bitfinex","ETHUSD",1746569854934,7.43968679,1797.5,1797.1,11.62135631]
["bitfinex","ETHUSD",1746569855145,5.56370318,1797.4,1797.1,11.62135631]
["bitfinex","ETHUSD",1746569855335,1.87619868,1797.5,1797.1,17.1857261]
["bitfinex","ETHUSD",1746569855527,3.0,1797.5,1797.2,5.56409726]
["bitfinex","ETHUSD",1746569855735,0.7767,1797.7,1797.3,0.05563209]
["bitfinex","ETHUSD",1746569855946,6.33938819,1797.7,1797.3,0.05563209]
["bitfinex","ETHUSD",1746569856124,6.33938819,1797.7,1797.3,5.61933124]
["bitfinex","ETHUSD",1746569856322,6.33938819,1797.7,1797.3,11.18303877]
["bitfinex","ETHUSD",1746569856524,6.33938819,1797.7,1797.3,5.56369915]
["bitfinex","ETHUSD",1746569856721,13.4554496,1797.9,1797.4,5.56334419]
["bitfinex","ETHUSD",1746569856920,0.7633,1797.9,1797.7,5.56255451]
["bitfinex","ETHUSD",1746569857116,6.32391827,1798.4,1797.8,0.88442288]
["bitfinex","ETHUSD",1746569857426,0.7633,1798.4,1798.0,5.56151414]
["bitfinex","ETHUSD",1746569857631,6.32394704,1798.4,1798.0,5.56159935]
["bitfinex","ETHUSD",1746569857839,0.7633,1798.4,1798.0,5.56150421]
["bitfinex","ETHUSD",1746569858056,0.7633,1798.4,1798.1,18.1904475]
["bitfinex","ETHUSD",1746569858356,0.7633,1798.4,1798.1,12.6291911]
["bitfinex","ETHUSD",1746569858655,6.32396566,1798.4,1798.1,7.068]
["bitfinex","ETHUSD",1746569859232,5.56111667,1798.2,1798.1,7.068]
["bitfinex","ETHUSD",1746569859434,5.56096182,1798.3,1798.1,7.068]
["bitfinex","ETHUSD",1746569859620,0.7633,1798.4,1798.1,12.62934655]
["bitfinex","ETHUSD",1746569859822,0.7633,1798.4,1797.9,5.56187591]
["bitfinex","ETHUSD",1746569859823,5.56093984,1798.3,1797.9,5.56203062]
["bitfinex","ETHUSD",1746569860224,5.56093984,1798.3,1797.9,3.61989377]
["bitfinex","ETHUSD",1746569860225,4.18847529,1798.3,1797.9,3.61989377]
["bitfinex","ETHUSD",1746569860458,5.56161242,1798.1,1797.9,3.61989377]
["bitfinex","ETHUSD",1746569860768,5.56119854,1798.2,1797.9,3.61989377]
["bitfinex","ETHUSD",1746569861135,9.74939235,1798.3,1797.9,3.61989377]
["bitfinex","ETHUSD",1746569861331,3.0,1798.4,1798.0,5.56142614]
["bitfinex","ETHUSD",1746569861560,5.56032562,1798.5,1798.1,5.56136643]
["bitfinex","ETHUSD",1746569861737,5.56050037,1798.4,1798.0,5.56153052]
["bitfinex","ETHUSD",1746569861932,5.56050037,1798.4,1798.0,5.56149408]
["bitfinex","ETHUSD",1746569862233,5.56050037,1798.4,1797.8,5.56224813]
["bitfinex","ETHUSD",1746569862234,6.3906486,1798.3,1797.8,5.56224813]
["bitfinex","ETHUSD",1746569862557,6.3906486,1798.3,1797.9,7.067]
["bitfinex","ETHUSD",1746569862558,5.56146216,1798.1,1797.9,7.067]
["bitfinex","ETHUSD",1746569863061,5.56129492,1798.2,1797.8,12.62832468]
["bitfinex","ETHUSD",1746569863250,5.56129492,1798.2,1797.8,7.066]
["bitfinex","ETHUSD",1746569863582,5.56162987,1798.1,1797.8,7.066]
["bitfinex","ETHUSD",1746569863922,5.56146209,1798.1,1797.8,7.066]
["bitfinex","ETHUSD",1746569864259,5.56201677,1798.0,1797.5,5.56308887]
["bitfinex","ETHUSD",1746569864463,11.94371678,1797.9,1797.5,12.62908887]
["bitfinex","ETHUSD",1746569864638,6.38140771,1797.9,1797.5,7.066]
["bitfinex","ETHUSD",1746569864849,7.01954848,1797.9,1797.5,7.066]
["bitfinex","ETHUSD",1746569865058,7.01954848,1797.9,1797.5,12.62923696]
["bitfinex","ETHUSD",1746569865676,5.56244097,1797.8,1797.5,7.066]
["bitfinex","ETHUSD",1746569865984,5.56270723,1797.7,1797.5,7.066]
["bitfinex","ETHUSD",1746569866343,5.56235398,1797.8,1797.2,0.7916]
["bitfinex","ETHUSD",1746569866543,5.56351731,1797.5,1797.1,5.6643312]
["bitfinex","ETHUSD",1746569866837,6.33701731,1797.5,1797.2,7.066]
["bitfinex","ETHUSD",1746569867658,6.33701731,1797.5,1797.1,12.73036498]
["bitfinex","ETHUSD",1746569867884,6.33701731,1797.5,1797.1,5.66436498]
["bitfinex","ETHUSD",1746569868179,6.19740412,1797.4,1797.1,7.165]
["bitfinex","ETHUSD",1746569868384,5.56391624,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1746569868638,6.19742979,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569869156,3.0,1797.4,1797.1,5.66451367]
["bitfinex","ETHUSD",1746569869388,6.3369617,1797.5,1797.2,5.56392648]
["bitfinex","ETHUSD",1746569869389,0.7735,1797.5,1797.2,5.56392648]
["bitfinex","ETHUSD",1746569869553,0.7735,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1746569869751,0.7735,1797.5,1797.3,5.56389794]
["bitfinex","ETHUSD",1746569870346,11.00980628,1797.4,1797.3,18.0]
["bitfinex","ETHUSD",1746569870853,18.07680628,1797.4,1797.3,18.0]
["bitfinex","ETHUSD",1746569871491,13.41709185,1797.4,1797.3,18.0]
["bitfinex","ETHUSD",1746569871676,16.41709185,1797.4,1797.3,18.0]
["bitfinex","ETHUSD",1746569873267,26.61709185,1797.4,1797.3,18.0]
["bitfinex","ETHUSD",1746569873583,30.3644785,1797.4,1797.3,18.0]
["bitfinex","ETHUSD",1746569873897,9.34341099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569874355,6.34341099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569876422,0.7792,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569876719,3.7606,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569877011,9.32434829,1797.4,1797.1,6.23655291]
["bitfinex","ETHUSD",1746569877230,3.0,1797.4,1797.1,6.29199373]
["bitfinex","ETHUSD",1746569877531,5.56369321,1797.4,1797.1,0.67203678]
["bitfinex","ETHUSD",1746569877697,5.5631286,1797.6,1797.2,5.56410587]
["bitfinex","ETHUSD",1746569878035,5.5631286,1797.6,1797.2,11.12815888]
["bitfinex","ETHUSD",1746569878036,3.0,1797.5,1797.2,11.12815888]
["bitfinex","ETHUSD",1746569878181,0.8298,1797.7,1797.4,5.56339356]
["bitfinex","ETHUSD",1746569878532,6.39261803,1797.7,1797.4,1.11271783]
["bitfinex","ETHUSD",1746569878827,3.8298,1797.7,1797.4,6.67622063]
["bitfinex","ETHUSD",1746569879132,6.39251525,1797.7,1797.4,1.11271783]
["bitfinex","ETHUSD",1746569879937,5.56270672,1797.7,1797.4,6.67630532]
["bitfinex","ETHUSD",1746569880232,5.5626634,1797.7,1797.2,6.37738331]
["bitfinex","ETHUSD",1746569880536,20.80584913,1797.9,1797.4,5.56358705]
["bitfinex","ETHUSD",1746569880537,5.56251473,1797.8,1797.4,5.56358705]
["bitfinex","ETHUSD",1746569880684,3.0,1797.8,1797.5,12.62724295]
["bitfinex","ETHUSD",1746569881016,3.0,1797.8,1797.5,12.62708282]
["bitfinex","ETHUSD",1746569881439,3.0,1797.8,1797.5,12.62707985]
["bitfinex","ETHUSD",1746569881634,5.56287235,1797.7,1797.5,7.064]
["bitfinex","ETHUSD",1746569881795,5.56297285,1797.6,1797.5,7.064]
["bitfinex","ETHUSD",1746569881995,5.56377139,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569882198,5.56377139,1797.4,1797.1,5.6644911]
["bitfinex","ETHUSD",1746569882433,6.36781105,1797.5,1797.1,5.66430047]
["bitfinex","ETHUSD",1746569882615,6.36770089,1797.5,1797.1,5.71999644]
["bitfinex","ETHUSD",1746569882823,6.36770089,1797.5,1797.1,5.66435417]
["bitfinex","ETHUSD",1746569883521,5.56369766,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1746569883729,2.46117009,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1746569883730,5.56397597,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1746569884119,1.63868997,1797.8,1797.2,0.7933]
["bitfinex","ETHUSD",1746569884318,3.0,1797.8,1797.4,5.56340196]
["bitfinex","ETHUSD",1746569884527,8.56254921,1797.8,1797.4,7.063]
["bitfinex","ETHUSD",1746569884830,5.56278477,1797.7,1797.4,7.063]
["bitfinex","ETHUSD",1746569885013,5.56302383,1797.6,1797.4,7.063]
["bitfinex","ETHUSD",1746569885349,6.37382383,1797.6,1797.4,7.063]
["bitfinex","ETHUSD",1746569885642,5.5628208,1797.7,1797.4,7.063]
["bitfinex","ETHUSD",1746569886047,5.5628208,1797.7,1797.4,12.626581]
["bitfinex","ETHUSD",1746569886246,9.37302279,1797.8,1797.4,12.6264199]
["bitfinex","ETHUSD",1746569886457,9.37302279,1797.8,1797.5,5.56325903]
["bitfinex","ETHUSD",1746569886615,10.2,1797.9,1797.6,5.56272979]
["bitfinex","ETHUSD",1746569886821,5.56217906,1797.9,1797.5,7.38198706]
["bitfinex","ETHUSD",1746569887042,5.56217906,1797.9,1797.4,12.62640015]
["bitfinex","ETHUSD",1746569887220,5.56217906,1797.9,1797.5,5.563164]
["bitfinex","ETHUSD",1746569887421,5.56217906,1797.9,1797.4,7.063]
["bitfinex","ETHUSD",1746569887620,5.56217906,1797.9,1797.5,5.56310677]
["bitfinex","ETHUSD",1746569888236,5.56248414,1797.8,1797.4,12.6264082]
["bitfinex","ETHUSD",1746569888433,5.56266802,1797.7,1797.4,12.62648912]
["bitfinex","ETHUSD",1746569888630,5.5620446,1797.9,1797.2,6.35732569]
["bitfinex","ETHUSD",1746569888835,5.56307405,1797.6,1797.3,7.061]
["bitfinex","ETHUSD",1746569889047,5.56307405,1797.6,1797.3,12.62485886]
["bitfinex","ETHUSD",1746569889346,0.7767,1798.0,1797.3,12.62489792]
["bitfinex","ETHUSD",1746569889546,5.56248593,1797.8,1797.4,6.82578899]
["bitfinex","ETHUSD",1746569889933,5.56225207,1797.9,1797.5,5.56318305]
["bitfinex","ETHUSD",1746569890251,5.56235679,1797.8,1797.4,6.82578899]
["bitfinex","ETHUSD",1746569890632,5.56235679,1797.8,1797.4,12.38920227]
["bitfinex","ETHUSD",1746569890834,5.56235679,1797.8,1797.5,5.5632401]
["bitfinex","ETHUSD",1746569891157,5.56226501,1797.9,1797.5,5.5632401]
["bitfinex","ETHUSD",1746569891558,5.56245133,1797.8,1797.4,6.82590971]
["bitfinex","ETHUSD",1746569891731,11.12504559,1797.8,1797.4,6.82590971]
["bitfinex","ETHUSD",1746569891932,5.56297685,1797.6,1797.3,5.5637235]
["bitfinex","ETHUSD",1746569892243,5.56297685,1797.6,1797.4,7.06]
["bitfinex","ETHUSD",1746569892459,5.562841,1797.7,1797.4,7.06]
["bitfinex","ETHUSD",1746569892662,3.0,1797.8,1797.5,5.56310672]
["bitfinex","ETHUSD",1746569892867,5.56217397,1797.9,1797.5,5.56310672]
["bitfinex","ETHUSD",1746569893051,5.5623839,1797.8,1797.5,5.56310672]
["bitfinex","ETHUSD",1746569893250,5.5623839,1797.8,1797.5,7.38176341]
["bitfinex","ETHUSD",1746569893428,5.56218829,1797.9,1797.5,12.94484567]
["bitfinex","ETHUSD",1746569893783,11.12449169,1797.9,1797.5,7.3817195]
["bitfinex","ETHUSD",1746569893944,5.56239553,1797.8,1797.5,5.56306281]
["bitfinex","ETHUSD",1746569894144,5.56218829,1797.9,1797.5,11.12612794]
["bitfinex","ETHUSD",1746569894387,5.56248169,1797.8,1797.4,12.62343277]
["bitfinex","ETHUSD",1746569894584,5.56248169,1797.8,1797.4,7.06]
["bitfinex","ETHUSD",1746569894791,11.12569467,1797.7,1797.4,7.06]
["bitfinex","ETHUSD",1746569895019,5.56279442,1797.7,1797.4,7.06]
["bitfinex","ETHUSD",1746569895506,5.56279442,1797.7,1797.2,6.35734815]
["bitfinex","ETHUSD",1746569895798,5.5634579,1797.5,1797.2,0.7933]
["bitfinex","ETHUSD",1746569895949,5.56359185,1797.4,1797.3,7.058]
["bitfinex","ETHUSD",1746569896477,5.5634579,1797.5,1797.3,7.058]
["bitfinex","ETHUSD",1746569896784,5.56328233,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1746569896987,5.56421099,1797.2,1797.1,7.158]
["bitfinex","ETHUSD",1746569897842,5.564029,1797.3,1797.1,7.158]
["bitfinex","ETHUSD",1746569898691,11.12822858,1797.3,1797.1,7.158]
["bitfinex","ETHUSD",1746569898998,5.564029,1797.3,1797.1,7.158]
["bitfinex","ETHUSD",1746569899295,5.56421099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569899645,5.56410368,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1746569899845,5.56421099,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569901775,10.51014246,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1746569903101,5.56351016,1797.5,1797.1,5.66432302]
["bitfinex","ETHUSD",1746569903385,5.56344948,1797.5,1797.1,5.71992306]
["bitfinex","ETHUSD",1746569903587,6.3370214,1797.6,1797.1,5.66428351]
["bitfinex","ETHUSD",1746569903778,6.33700217,1797.6,1797.2,5.56409995]
["bitfinex","ETHUSD",1746569903982,11.90021579,1797.6,1797.2,5.56409995]
["bitfinex","ETHUSD",1746569904195,6.33700217,1797.6,1797.2,5.56406173]
["bitfinex","ETHUSD",1746569904364,6.33700217,1797.6,1797.3,5.56389471]
["bitfinex","ETHUSD",1746569904693,5.56248681,1797.8,1797.4,11.91116114]
["bitfinex","ETHUSD",1746569904889,5.56266939,1797.7,1797.4,13.40259884]
["bitfinex","ETHUSD",1746569905464,5.56248681,1797.8,1797.4,13.40257669]
["bitfinex","ETHUSD",1746569906093,5.56279597,1797.7,1797.4,13.40274581]
["bitfinex","ETHUSD",1746569906393,5.56279597,1797.7,1797.4,7.8392]
["bitfinex","ETHUSD",1746569906558,5.5629792,1797.6,1797.4,7.8392]
["bitfinex","ETHUSD",1746569906762,3.0,1797.9,1797.4,13.40275229]
["bitfinex","ETHUSD",1746569906763,5.56248065,1797.8,1797.4,13.40275229]
["bitfinex","ETHUSD",1746569907057,5.56237129,1797.8,1797.5,1.34027523]
["bitfinex","ETHUSD",1746569907260,11.12503396,1797.8,1797.4,13.40257718]
["bitfinex","ETHUSD",1746569907475,5.56237129,1797.8,1797.4,13.40257718]
["bitfinex","ETHUSD",1746569907697,5.56267069,1797.7,1797.4,13.40257718]
["bitfinex","ETHUSD",1746569907880,5.56237129,1797.8,1797.4,13.40257718]
["bitfinex","ETHUSD",1746569908689,5.56220664,1797.9,1797.5,5.56301514]
["bitfinex","ETHUSD",1746569908857,5.56250821,1797.8,1797.4,15.29925524]
["bitfinex","ETHUSD",1746569909053,5.56270151,1797.7,1797.4,9.73583509]
["bitfinex","ETHUSD",1746569909259,5.56250821,1797.8,1797.4,15.29939906]
["bitfinex","ETHUSD",1746569909495,5.56267889,1797.7,1797.4,15.29939906]
["bitfinex","ETHUSD",1746569909658,5.56250821,1797.8,1797.4,15.29939906]
["bitfinex","ETHUSD",1746569909862,11.12516002,1797.8,1797.4,15.29939906]
["bitfinex","ETHUSD",1746569910084,5.56272286,1797.7,1797.4,15.29939906]
["bitfinex","ETHUSD",1746569910279,5.56250821,1797.8,1797.4,15.29939906]
["bitfinex","ETHUSD",1746569910562,5.56250821,1797.8,1797.5,5.56328165]
["bitfinex","ETHUSD",1746569911067,11.12451312,1797.9,1797.5,5.56328165]
["bitfinex","ETHUSD",1746569911408,0.8158,1798.2,1797.6,0.80593184]
["bitfinex","ETHUSD",1746569911698,0.8158,1798.2,1797.6,6.31306269]
["bitfinex","ETHUSD",1746569911699,5.56190577,1798.0,1797.6,6.31306269]
["bitfinex","ETHUSD",1746569912099,5.56239877,1797.8,1797.7,7.05]
["bitfinex","ETHUSD",1746569912671,5.56239877,1797.8,1797.4,5.56346145]
["bitfinex","ETHUSD",1746569912672,5.56278233,1797.7,1797.4,5.56339455]
["bitfinex","ETHUSD",1746569912995,5.56276379,1797.7,1797.3,13.42174444]
["bitfinex","ETHUSD",1746569913194,5.56284574,1797.7,1797.4,12.61353279]
["bitfinex","ETHUSD",1746569913695,5.56284574,1797.7,1797.4,16.23342656]
["bitfinex","ETHUSD",1746569914196,5.56284574,1797.7,1797.4,10.66989377]
["bitfinex","ETHUSD",1746569914587,6.35701843,1797.8,1797.4,10.66989377]
["bitfinex","ETHUSD",1746569914588,6.35701843,1797.8,1797.4,21.79670791]
["bitfinex","ETHUSD",1746569914790,5.56275178,1797.7,1797.4,16.23327704]
["bitfinex","ETHUSD",1746569914987,5.56279231,1797.7,1797.4,3.61989377]
["bitfinex","ETHUSD",1746569915299,5.56217821,1797.9,1797.6,5.56293444]
["bitfinex","ETHUSD",1746569915668,5.56217821,1797.9,1797.5,5.56327131]
["bitfinex","ETHUSD",1746569915867,5.56217821,1797.9,1797.5,5.56307609]
["bitfinex","ETHUSD",1746569916060,5.56217821,1797.9,1797.6,5.56294141]
["bitfinex","ETHUSD",1746569916265,5.56217821,1797.9,1797.5,11.12617056]
["bitfinex","ETHUSD",1746569916499,5.56217821,1797.9,1797.5,11.12613971]
["bitfinex","ETHUSD",1746569916687,5.56217821,1797.9,1797.5,5.56306362]
["bitfinex","ETHUSD",1746569917187,11.95420366,1798.0,1797.6,5.5627931]
["bitfinex","ETHUSD",1746569917391,3.8303,1798.0,1797.4,12.61145129]
["bitfinex","ETHUSD",1746569917567,5.56250037,1797.8,1797.5,5.5632749]
["bitfinex","ETHUSD",1746569917961,5.56250037,1797.8,1797.4,12.61140776]
["bitfinex","ETHUSD",1746569918199,5.56267918,1797.7,1797.4,13.95334854]
["bitfinex","ETHUSD",1746569918407,5.56250037,1797.8,1797.4,13.95334854]
["bitfinex","ETHUSD",1746569918769,5.56267126,1797.7,1797.4,13.95334854]
["bitfinex","ETHUSD",1746569918987,5.56250037,1797.8,1797.4,13.95334854]
["bitfinex","ETHUSD",1746569919389,5.56250037,1797.8,1797.4,13.9533216]
["bitfinex","ETHUSD",1746569919590,5.56250037,1797.8,1797.4,19.51669279]
["bitfinex","ETHUSD",1746569919796,5.5626838,1797.7,1797.4,13.95331197]
["bitfinex","ETHUSD",1746569919992,5.56250037,1797.8,1797.4,19.51677197]
["bitfinex","ETHUSD",1746569920201,5.56279337,1797.7,1797.3,6.37172793]
["bitfinex","ETHUSD",1746569920418,5.56279337,1797.7,1797.4,12.60858983]
["bitfinex","ETHUSD",1746569920614,5.56279337,1797.7,1797.4,7.045]
["bitfinex","ETHUSD",1746569920768,5.56279337,1797.7,1797.4,12.60856131]
["bitfinex","ETHUSD",1746569921327,5.56279337,1797.7,1797.4,7.045]
["bitfinex","ETHUSD",1746569921510,5.5635589,1797.5,1797.3,0.808]
["bitfinex","ETHUSD",1746569921709,5.56313792,1797.6,1797.4,7.044]
["bitfinex","ETHUSD",1746569921871,5.56328233,1797.5,1797.4,7.044]
["bitfinex","ETHUSD",1746569922212,5.56313792,1797.6,1797.4,7.044]
["bitfinex","ETHUSD",1746569922721,5.56370804,1797.4,1797.1,10.11506526]
["bitfinex","ETHUSD",1746569922923,5.5639014,1797.3,1797.1,4.55069377]
["bitfinex","ETHUSD",1746569923071,5.56370804,1797.4,1797.1,11.59369377]
["bitfinex","ETHUSD",1746569923270,5.56346643,1797.5,1797.1,17.15801201]
["bitfinex","ETHUSD",1746569923506,5.56346643,1797.5,1797.1,22.72231806]
["bitfinex","ETHUSD",1746569923713,5.56346643,1797.5,1797.1,22.72230081]
["bitfinex","ETHUSD",1746569923887,11.9210047,1797.6,1797.2,5.56405705]
["bitfinex","ETHUSD",1746569924085,5.56338034,1797.5,1797.2,5.56405705]
["bitfinex","ETHUSD",1746569924411,5.56348496,1797.5,1797.2,5.56416764]
["bitfinex","ETHUSD",1746569924774,5.56316506,1797.6,1797.2,5.5639948]
["bitfinex","ETHUSD",1746569924971,7.8576,1797.9,1797.4,5.56328809]
["bitfinex","ETHUSD",1746569925199,7.059,1797.9,1797.5,6.4280676]
["bitfinex","ETHUSD",1746569925402,12.62105863,1797.9,1797.6,5.56280776]
["bitfinex","ETHUSD",1746569925935,12.62105863,1797.9,1797.6,7.041]
["bitfinex","ETHUSD",1746569926145,5.5626634,1797.7,1797.6,7.041]
["bitfinex","ETHUSD",1746569928321,5.56252602,1797.8,1797.6,7.041]
["bitfinex","ETHUSD",1746569928525,5.5626634,1797.7,1797.6,7.041]
["bitfinex","ETHUSD",1746569930138,5.56311008,1797.6,1797.3,0.832]
["bitfinex","ETHUSD",1746569930441,5.56280849,1797.7,1797.3,6.39570461]
["bitfinex","ETHUSD",1746569930736,5.56298861,1797.6,1797.3,6.39570461]
["bitfinex","ETHUSD",1746569931230,11.12571184,1797.7,1797.3,6.39570461]
["bitfinex","ETHUSD",1746569931529,5.56280849,1797.7,1797.3,6.39570461]
["bitfinex","ETHUSD",1746569931735,5.56298378,1797.6,1797.3,6.39570461]
["bitfinex","ETHUSD",1746569932035,5.56298378,1797.6,1797.3,0.832]
["bitfinex","ETHUSD",1746569932248,5.5626634,1797.7,1797.3,0.832]
["bitfinex","ETHUSD",1746569932401,5.5634574,1797.5,1797.3,7.036]
["bitfinex","ETHUSD",1746569932731,5.56311661,1797.6,1797.3,7.036]
["bitfinex","ETHUSD",1746569933046,5.56253384,1797.8,1797.5,5.56327615]
["bitfinex","ETHUSD",1746569933343,13.36038104,1797.9,1797.5,6.33497615]
["bitfinex","ETHUSD",1746569933501,5.56251237,1797.8,1797.5,0.7717]
["bitfinex","ETHUSD",1746569934815,12.60418104,1797.9,1797.5,6.33497479]
["bitfinex","ETHUSD",1746569935226,5.56240645,1797.8,1797.5,6.33497479]
["bitfinex","ETHUSD",1746569935838,12.60418104,1797.9,1797.5,6.33477439]
["bitfinex","ETHUSD",1746569936200,7.042,1797.9,1797.6,5.56280373]
["bitfinex","ETHUSD",1746569936411,0.55,1798.5,1797.6,5.56280373]
["bitfinex","ETHUSD",1746569936412,12.60295412,1798.3,1797.9,5.56204429]
["bitfinex","ETHUSD",1746569936614,5.56112049,1798.2,1797.9,12.59604429]
["bitfinex","ETHUSD",1746569936815,5.56112049,1798.2,1797.9,7.034]
["bitfinex","ETHUSD",1746569937308,5.56112049,1798.2,1797.9,12.59602681]
["bitfinex","ETHUSD",1746569937840,5.56112049,1798.2,1797.9,7.034]
["bitfinex","ETHUSD",1746569938631,5.56148983,1798.1,1797.9,7.034]
["bitfinex","ETHUSD",1746569939311,5.56126811,1798.2,1797.9,7.034]
["bitfinex","ETHUSD",1746569939647,12.66167803,1798.2,1797.9,7.034]
["bitfinex","ETHUSD",1746569939842,7.10029761,1798.2,1797.9,7.034]
["bitfinex","ETHUSD",1746569940209,5.56143883,1798.1,1797.9,7.034]
["bitfinex","ETHUSD",1746569941019,5.56230953,1797.9,1797.6,6.3891724]
["bitfinex","ETHUSD",1746569941218,5.5622878,1797.9,1797.6,0.8262]
["bitfinex","ETHUSD",1746569941424,11.12457371,1797.9,1797.6,0.8262]
["bitfinex","ETHUSD",1746569941606,5.56228591,1797.9,1797.6,0.8262]
["bitfinex","ETHUSD",1746569941807,6.32590061,1798.0,1797.6,5.56296934]
["bitfinex","ETHUSD",1746569942043,5.56162362,1798.1,1797.6,1.47460326]
["bitfinex","ETHUSD",1746569942252,14.12268323,1798.2,1797.9,0.8112]
["bitfinex","ETHUSD",1746569942543,14.12268323,1798.2,1797.7,5.56245007]
["bitfinex","ETHUSD",1746569942544,5.56189447,1798.0,1797.7,0.8112]
["bitfinex","ETHUSD",1746569942708,5.56189447,1798.0,1797.7,7.8402]
["bitfinex","ETHUSD",1746569942908,5.5620658,1797.9,1797.7,7.8402]
["bitfinex","ETHUSD",1746569944641,5.56191603,1798.0,1797.7,7.8402]
["bitfinex","ETHUSD",1746569944949,5.5617532,1798.0,1797.7,7.8402]
["bitfinex","ETHUSD",1746569945810,5.56090884,1798.3,1797.9,11.12364367]
["bitfinex","ETHUSD",1746569946147,5.56061007,1798.4,1798.0,5.5615573]
["bitfinex","ETHUSD",1746569946444,5.56061007,1798.4,1798.0,11.12308831]
["bitfinex","ETHUSD",1746569946743,5.56037915,1798.5,1798.1,11.12262893]
["bitfinex","ETHUSD",1746569946913,5.56037915,1798.5,1798.2,0.8036]
["bitfinex","ETHUSD",1746569947114,12.5887221,1798.7,1798.2,13.38953155]
["bitfinex","ETHUSD",1746569947316,5.55906023,1798.9,1798.5,0.7838]
["bitfinex","ETHUSD",1746569947512,5.55808908,1799.2,1798.3,0.05560913]
["bitfinex","ETHUSD",1746569947513,10.61548769,1799.5,1799.0,5.55851763]
["bitfinex","ETHUSD",1746569947848,10.61548769,1799.5,1799.1,7.025]
["bitfinex","ETHUSD",1746569948037,8.55742565,1799.4,1799.1,7.025]
["bitfinex","ETHUSD",1746569948220,15.75730472,1799.5,1799.1,7.025]
["bitfinex","ETHUSD",1746569948431,15.75730472,1799.5,1799.1,12.58330939]
["bitfinex","ETHUSD",1746569948754,10.2,1799.5,1799.1,12.58316446]
["bitfinex","ETHUSD",1746569948910,10.2,1799.6,1799.2,6.81631658]
["bitfinex","ETHUSD",1746569949247,15.75680977,1799.6,1799.2,6.81614568]
["bitfinex","ETHUSD",1746569949431,15.75680977,1799.6,1799.2,6.81616216]
["bitfinex","ETHUSD",1746569949634,5.5572001,1799.5,1799.2,1.25831645]
["bitfinex","ETHUSD",1746569950010,5.5572001,1799.5,1799.1,12.58304387]
["bitfinex","ETHUSD",1746569950410,5.55716003,1799.5,1799.1,12.58304387]
["bitfinex","ETHUSD",1746569950610,5.55716003,1799.5,1799.2,5.558025]
["bitfinex","ETHUSD",1746569950848,5.55716003,1799.5,1799.1,12.58325314]
["bitfinex","ETHUSD",1746569951743,15.75698975,1799.6,1799.2,5.55799701]
["bitfinex","ETHUSD",1746569952058,21.31404076,1799.6,1799.2,5.55799701]
["bitfinex","ETHUSD",1746569952352,5.55711515,1799.5,1799.2,5.55799701]
["bitfinex","ETHUSD",1746569952649,5.55730306,1799.5,1799.1,7.025]
["bitfinex","ETHUSD",1746569952856,5.55730306,1799.5,1799.1,13.36402789]
["bitfinex","ETHUSD",1746569953050,15.75685044,1799.6,1799.1,13.36402789]
["bitfinex","ETHUSD",1746569953051,15.75685044,1799.6,1799.2,5.55790681]
["bitfinex","ETHUSD",1746569953827,5.55710848,1799.5,1799.2,5.55790681]
["bitfinex","ETHUSD",1746569954023,10.2,1799.6,1799.1,0.78088]
["bitfinex","ETHUSD",1746569954234,5.5578585,1799.3,1799.2,7.017]
["bitfinex","ETHUSD",1746569954752,5.55719969,1799.5,1799.2,7.017]
["bitfinex","ETHUSD",1746569955116,5.55756176,1799.4,1799.2,7.017]
["bitfinex","ETHUSD",1746569955321,5.55756176,1799.4,1799.0,6.34224486]
["bitfinex","ETHUSD",1746569955523,5.55803838,1799.2,1799.1,7.016]
["bitfinex","ETHUSD",1746569956370,5.55772217,1799.3,1799.1,7.016]
["bitfinex","ETHUSD",1746569956515,11.11570248,1799.3,1799.1,7.016]
["bitfinex","ETHUSD",1746569956719,5.55820581,1799.2,1799.1,7.015]
["bitfinex","ETHUSD",1746569956955,9.97629099,1799.5,1798.6,12.58866622]
["bitfinex","ETHUSD",1746569957126,5.55926173,1798.8,1798.7,7.764]
["bitfinex","ETHUSD",1746569957326,5.55833472,1799.1,1798.5,0.8138]
["bitfinex","ETHUSD",1746569957327,5.5598799,1798.6,1798.5,0.8138]
["bitfinex","ETHUSD",1746569957660,5.5598799,1798.6,1798.5,7.014]
["bitfinex","ETHUSD",1746569958262,5.56043919,1798.5,1798.4,7.013]
["bitfinex","ETHUSD",1746569958574,5.56043919,1798.5,1798.3,7.8268]
["bitfinex","ETHUSD",1746569958925,15.75962915,1798.7,1798.2,3.61989377]
["bitfinex","ETHUSD",1746569959130,5.56119869,1798.2,1798.0,0.7636]
["bitfinex","ETHUSD",1746569959365,5.56191774,1798.0,1797.8,0.7636]
["bitfinex","ETHUSD",1746569959523,5.56191774,1798.0,1797.5,9.18304809]
["bitfinex","ETHUSD",1746569959524,5.56251922,1797.8,1797.5,4.38349377]
["bitfinex","ETHUSD",1746569959724,5.56195387,1798.0,1797.6,12.57575418]
["bitfinex","ETHUSD",1746569959960,5.56195387,1798.0,1797.7,1.25757542]
["bitfinex","ETHUSD",1746569961165,5.56195387,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569961407,5.5620446,1797.9,1797.8,18.0]
["bitfinex","ETHUSD",1746569961726,5.56195387,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569962224,11.12396227,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569962458,5.56195387,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569962958,11.12395304,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569963124,5.56195387,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569963324,15.76159774,1798.1,1797.8,18.0]
["bitfinex","ETHUSD",1746569963733,21.3232903,1798.1,1797.8,18.0]
["bitfinex","ETHUSD",1746569963942,5.56177942,1798.0,1797.8,18.0]
["bitfinex","ETHUSD",1746569964139,15.76160584,1798.1,1797.8,18.0]
["bitfinex","ETHUSD",1746569964659,5.56176575,1798.0,1797.6,12.57578174]
["bitfinex","ETHUSD",1746569964864,5.56176575,1798.0,1797.6,13.90971411]
["bitfinex","ETHUSD",1746569965559,15.76159117,1798.1,1797.7,5.56261166]
["bitfinex","ETHUSD",1746569965865,5.56184166,1798.0,1797.6,13.90971411]
["bitfinex","ETHUSD",1746569966026,15.76159117,1798.1,1797.6,13.90971411]
["bitfinex","ETHUSD",1746569966349,5.56189123,1798.0,1797.6,13.90971411]
["bitfinex","ETHUSD",1746569968273,5.56236168,1797.8,1797.6,7.013]
["bitfinex","ETHUSD",1746569968439,5.56221663,1797.9,1797.6,7.013]
["bitfinex","ETHUSD",1746569968770,5.56312723,1797.6,1797.3,0.8326]
["bitfinex","ETHUSD",1746569968945,5.56285644,1797.7,1797.4,5.56358305]
["bitfinex","ETHUSD",1746569969159,5.56240197,1797.8,1797.5,7.007]
["bitfinex","ETHUSD",1746569970377,5.56284063,1797.7,1797.5,7.007]
["bitfinex","ETHUSD",1746569971174,5.56284063,1797.7,1797.3,0.8326]
["bitfinex","ETHUSD",1746569971375,5.56324948,1797.6,1797.4,7.006]
["bitfinex","ETHUSD",1746569971681,5.56287384,1797.7,1797.4,7.006]
["bitfinex","ETHUSD",1746569971852,11.12577936,1797.7,1797.4,7.006]
["bitfinex","ETHUSD",1746569972033,5.56248421,1797.8,1797.4,8.34624111]
["bitfinex","ETHUSD",1746569972236,5.56248421,1797.8,1797.4,13.96537564]
["bitfinex","ETHUSD",1746569972472,6.39101566,1797.9,1797.4,7.006]
["bitfinex","ETHUSD",1746569972473,5.56289738,1797.7,1797.4,7.006]
["bitfinex","ETHUSD",1746569972679,5.56299243,1797.6,1797.4,7.006]
["bitfinex","ETHUSD",1746569972875,5.56280015,1797.7,1797.4,12.56958758]
["bitfinex","ETHUSD",1746569973061,5.56280015,1797.7,1797.4,7.006]
["bitfinex","ETHUSD",1746569973482,15.76254301,1797.8,1797.4,12.56958374]
["bitfinex","ETHUSD",1746569973786,21.3251553,1797.8,1797.4,12.56958374]
["bitfinex","ETHUSD",1746569973985,5.56270774,1797.7,1797.3,6.39632306]
["bitfinex","ETHUSD",1746569974292,5.56330449,1797.5,1797.4,7.004]
["bitfinex","ETHUSD",1746569974475,5.56330449,1797.5,1797.2,5.56404827]
["bitfinex","ETHUSD",1746569974680,5.56330449,1797.5,1797.4,7.003]
["bitfinex","ETHUSD",1746569974852,5.56298044,1797.6,1797.4,7.003]
["bitfinex","ETHUSD",1746569975198,5.5630845,1797.6,1797.4,7.003]
["bitfinex","ETHUSD",1746569976982,5.56340056,1797.5,1797.4,7.002]
["bitfinex","ETHUSD",1746569977178,5.56311013,1797.6,1797.4,7.001]
["bitfinex","ETHUSD",1746569977386,5.56311013,1797.6,1797.2,6.76900687]
["bitfinex","ETHUSD",1746569977701,5.56311013,1797.6,1797.3,7.001]
["bitfinex","ETHUSD",1746569977866,5.56311013,1797.6,1797.3,12.56479753]
["bitfinex","ETHUSD",1746569978209,5.56311013,1797.6,1797.3,7.001]
["bitfinex","ETHUSD",1746569978411,10.2,1797.8,1797.3,8.43363738]
["bitfinex","ETHUSD",1746569978569,10.2,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1746569978769,5.5615478,1798.1,1797.8,0.7629]
["bitfinex","ETHUSD",1746569978998,5.5615478,1798.1,1797.9,7.0]
["bitfinex","ETHUSD",1746569979310,5.56173526,1798.0,1797.9,7.0]
["bitfinex","ETHUSD",1746569979613,11.12324513,1798.1,1797.9,7.0]
["bitfinex","ETHUSD",1746569979810,11.12323037,1798.1,1797.9,7.0]
["bitfinex","ETHUSD",1746569980102,5.56200774,1798.0,1797.8,6.998]
["bitfinex","ETHUSD",1746569980305,5.5620446,1797.9,1797.8,6.998]
["bitfinex","ETHUSD",1746569980471,16.55509668,1798.2,1797.8,6.998]
["bitfinex","ETHUSD",1746569980663,8.5615539,1798.1,1797.8,14.02512297]
["bitfinex","ETHUSD",1746569980869,8.5615539,1798.1,1797.8,8.4628]
["bitfinex","ETHUSD",1746569981068,5.5617555,1798.0,1797.8,8.4628]
["bitfinex","ETHUSD",1746569981524,8.5615539,1798.1,1797.8,8.4628]
["bitfinex","ETHUSD",1746569982309,5.56182746,1798.0,1797.8,8.4628]
["bitfinex","ETHUSD",1746569983740,5.56182746,1798.0,1797.9,6.995]
["bitfinex","ETHUSD",1746569985411,6.39022746,1798.0,1797.9,6.995]
["bitfinex","ETHUSD",1746569985622,5.56221249,1797.9,1797.8,6.993]
["bitfinex","ETHUSD",1746569986327,6.39033999,1798.0,1797.8,6.993]
["bitfinex","ETHUSD",1746569986533,11.95236078,1798.0,1797.8,6.993]
["bitfinex","ETHUSD",1746569986836,5.5620446,1797.9,1797.8,6.993]
["bitfinex","ETHUSD",1746569987921,6.39033999,1798.0,1797.8,6.993]
["bitfinex","ETHUSD",1746569988532,5.5620446,1797.9,1797.8,6.993]
["bitfinex","ETHUSD",1746569988896,6.39033999,1798.0,1797.8,6.993]
["bitfinex","ETHUSD",1746569989136,11.1239116,1798.0,1797.8,6.993]
["bitfinex","ETHUSD",1746569989713,5.56193999,1798.0,1797.8,6.993]
["bitfinex","ETHUSD",1746569990838,5.5620446,1797.9,1797.8,6.993]
["bitfinex","ETHUSD",1746569991853,10.2,1798.2,1797.9,5.56191997]
["bitfinex","ETHUSD",1746569992060,10.2,1798.2,1797.8,14.07629508]
["bitfinex","ETHUSD",1746569992358,15.76118762,1798.2,1797.8,14.07620532]
["bitfinex","ETHUSD",1746569992515,15.7612828,1798.2,1797.8,14.07620532]
["bitfinex","ETHUSD",1746569993153,21.32270058,1798.2,1797.8,14.07620532]
["bitfinex","ETHUSD",1746569993357,15.7612828,1798.2,1797.8,14.07620532]
["bitfinex","ETHUSD",1746569993851,15.76112152,1798.2,1797.9,6.9696472]
["bitfinex","ETHUSD",1746569994055,10.2,1798.5,1798.1,5.56122031]
["bitfinex","ETHUSD",1746569994223,15.76038755,1798.5,1798.1,5.56122031]
["bitfinex","ETHUSD",1746569994614,15.76038755,1798.5,1798.1,11.1224332]
["bitfinex","ETHUSD",1746569994813,15.76038755,1798.5,1798.2,6.32846022]
["bitfinex","ETHUSD",1746569995018,15.76038755,1798.5,1798.3,6.983]
["bitfinex","ETHUSD",1746569995221,10.2,1798.5,1798.3,6.983]
["bitfinex","ETHUSD",1746569995521,15.76006742,1798.6,1798.3,12.54378622]
["bitfinex","ETHUSD",1746569995921,10.2,1798.6,1798.4,5.56049516]
["bitfinex","ETHUSD",1746569996268,15.75989338,1798.6,1798.3,12.54363993]
["bitfinex","ETHUSD",1746569996562,10.2,1798.6,1798.3,18.67221494]
["bitfinex","ETHUSD",1746569996739,10.2,1798.6,1798.3,13.11157501]
["bitfinex","ETHUSD",1746569996942,15.76005231,1798.6,1798.3,7.55098452]
["bitfinex","ETHUSD",1746569997142,10.2,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746569997350,10.2,1798.6,1798.5,6.25948904]
["bitfinex","ETHUSD",1746569997555,5.55900673,1798.9,1798.6,6.3170542]
["bitfinex","ETHUSD",1746569997766,3.0,1798.9,1798.6,6.3170542]
["bitfinex","ETHUSD",1746569998062,8.55903339,1798.9,1798.6,0.7572]
["bitfinex","ETHUSD",1746569998626,0.8122,1799.6,1799.2,5.55778513]
["bitfinex","ETHUSD",1746569998842,6.37034741,1799.2,1798.6,12.86648155]
["bitfinex","ETHUSD",1746569999068,0.8122,1799.2,1798.8,5.5592173]
["bitfinex","ETHUSD",1746569999373,5.55754921,1799.4,1799.0,5.55863042]
["bitfinex","ETHUSD",1746569999535,16.57534921,1799.4,1799.0,5.55863042]
["bitfinex","ETHUSD",1746569999735,10.2,1799.4,1799.2,5.55799452]
["bitfinex","ETHUSD",1746569999935,10.2,1799.4,1799.2,6.976]
["bitfinex","ETHUSD",1746570000848,10.2,1799.4,1799.2,12.53377316]
["bitfinex","ETHUSD",1746570001250,6.37469265,1799.6,1799.2,12.53377316]
["bitfinex","ETHUSD",1746570001450,6.37469265,1799.6,1799.2,18.0915651]
["bitfinex","ETHUSD",1746570001773,0.8178,1799.6,1799.3,5.55770514]
["bitfinex","ETHUSD",1746570002274,0.8178,1799.6,1799.3,5.55755018]
["bitfinex","ETHUSD",1746570002432,10.2,1799.7,1799.3,1.46319636]
["bitfinex","ETHUSD",1746570002638,10.2,1799.7,1799.4,5.55725455]
["bitfinex","ETHUSD",1746570002852,11.0121,1799.8,1799.5,5.55696326]
["bitfinex","ETHUSD",1746570003050,10.2,1799.8,1799.5,6.38630081]
["bitfinex","ETHUSD",1746570003249,10.2,1799.8,1799.6,5.5566115]
["bitfinex","ETHUSD",1746570003481,10.2,1799.8,1799.7,6.972]
["bitfinex","ETHUSD",1746570003774,0.1,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746570004073,0.1,1799.9,1799.8,6.3526729]
["bitfinex","ETHUSD",1746570005151,0.1,1799.9,1799.8,6.40822594]
["bitfinex","ETHUSD",1746570005845,0.1,1799.9,1799.8,13.37622662]
["bitfinex","ETHUSD",1746570006044,0.1,1799.9,1799.8,7.7645]
["bitfinex","ETHUSD",1746570006605,0.1,1799.9,1799.8,13.3206729]
["bitfinex","ETHUSD",1746570007009,0.1,1799.9,1799.8,7.7645]
["bitfinex","ETHUSD",1746570007398,0.1,1799.9,1799.8,7.7615]
["bitfinex","ETHUSD",1746570007599,4.83036424,1800.1,1799.8,7.7615]
["bitfinex","ETHUSD",1746570007831,4.83036424,1800.1,1799.9,6.965]
["bitfinex","ETHUSD",1746570007995,0.4171813,1800.2,1799.9,6.965]
["bitfinex","ETHUSD",1746570008194,5.97213833,1800.2,1799.9,6.965]
["bitfinex","ETHUSD",1746570008813,5.55538127,1800.1,1799.9,6.965]
["bitfinex","ETHUSD",1746570009112,5.55679039,1799.6,1799.5,6.963]
["bitfinex","ETHUSD",1746570009978,6.31138163,1799.7,1799.5,6.963]
["bitfinex","ETHUSD",1746570010375,0.28623158,1800.9,1799.7,0.8192]
["bitfinex","ETHUSD",1746570010576,3.1,1800.9,1800.1,5.55524693]
["bitfinex","ETHUSD",1746570010795,3.0,1800.5,1800.1,14.50204846]
["bitfinex","ETHUSD",1746570010973,3.0,1800.5,1800.1,14.44650209]
["bitfinex","ETHUSD",1746570011173,5.55442072,1800.4,1800.1,7.7802]
["bitfinex","ETHUSD",1746570011407,1.43996667,1800.6,1800.1,6.961]
["bitfinex","ETHUSD",1746570011628,5.55443412,1800.4,1800.1,6.961]
["bitfinex","ETHUSD",1746570012226,5.55409528,1800.5,1800.1,6.961]
["bitfinex","ETHUSD",1746570012227,5.55409528,1800.5,1800.1,12.51624693]
["bitfinex","ETHUSD",1746570012708,6.99388218,1800.6,1800.1,12.51624693]
["bitfinex","ETHUSD",1746570013316,0.66666667,1800.6,1800.1,12.51624693]
["bitfinex","ETHUSD",1746570013826,0.66666667,1800.6,1800.1,13.27244693]
["bitfinex","ETHUSD",1746570014505,0.66666667,1800.6,1800.1,20.24044693]
["bitfinex","ETHUSD",1746570014712,0.66666667,1800.6,1800.1,22.83703477]
["bitfinex","ETHUSD",1746570015311,0.66666667,1800.6,1800.5,6.36741277]
["bitfinex","ETHUSD",1746570016297,0.66666667,1800.6,1800.5,6.42293697]
["bitfinex","ETHUSD",1746570016512,0.66666667,1800.6,1800.5,6.36741277]
["bitfinex","ETHUSD",1746570017611,0.66666667,1800.6,1800.5,13.32141277]
["bitfinex","ETHUSD",1746570017809,0.66666667,1800.6,1800.5,13.88939729]
["bitfinex","ETHUSD",1746570018240,0.66666667,1800.6,1800.5,31.88939729]
["bitfinex","ETHUSD",1746570018607,0.66666667,1800.6,1800.5,32.43939729]
["bitfinex","ETHUSD",1746570019443,0.66666667,1800.6,1800.5,32.93939729]
["bitfinex","ETHUSD",1746570019855,0.66666667,1800.6,1800.5,32.43939729]
["bitfinex","ETHUSD",1746570020554,0.66666667,1800.6,1800.5,18.56798452]
["bitfinex","ETHUSD",1746570020734,0.66666667,1800.6,1800.5,24.95]
["bitfinex","ETHUSD",1746570020944,5.65292859,1800.9,1800.5,24.95]
["bitfinex","ETHUSD",1746570021102,5.5531212,1800.8,1800.5,24.95]
["bitfinex","ETHUSD",1746570021303,5.55326707,1800.8,1800.5,24.95]
["bitfinex","ETHUSD",1746570021498,5.55370432,1800.6,1800.5,18.0]
["bitfinex","ETHUSD",1746570021924,8.55370432,1800.6,1800.5,18.0]
["bitfinex","ETHUSD",1746570022947,23.98824324,1800.6,1800.5,16.3125]
["bitfinex","ETHUSD",1746570023150,23.98824324,1800.6,1800.5,15.93017578]
["bitfinex","ETHUSD",1746570023356,22.5261812,1800.6,1800.5,15.93017578]
["bitfinex","ETHUSD",1746570023729,26.94242012,1800.6,1800.5,15.93017578]
["bitfinex","ETHUSD",1746570024050,22.5261812,1800.6,1800.5,17.99999578]
["bitfinex","ETHUSD",1746570025352,14.0183,1800.6,1800.0,6.948]
["bitfinex","ETHUSD",1746570025530,5.55449622,1800.4,1800.0,12.50324808]
["bitfinex","ETHUSD",1746570025736,5.55467632,1800.3,1800.0,6.948]
["bitfinex","ETHUSD",1746570026861,5.55467632,1800.3,1800.0,24.948]
["bitfinex","ETHUSD",1746570027063,5.554124,1800.5,1800.0,24.948]
["bitfinex","ETHUSD",1746570027357,5.554124,1800.5,1800.1,8.10558773]
["bitfinex","ETHUSD",1746570027740,5.55434295,1800.4,1800.1,8.10558773]
["bitfinex","ETHUSD",1746570028327,5.55434295,1800.4,1800.1,2.4948]
["bitfinex","ETHUSD",1746570028530,5.55434295,1800.4,1800.0,12.50335639]
["bitfinex","ETHUSD",1746570028531,5.55434295,1800.4,1800.0,12.50334695]
["bitfinex","ETHUSD",1746570028929,5.55504296,1800.2,1800.0,6.945]
["bitfinex","ETHUSD",1746570029183,5.55590028,1799.9,1799.6,0.7837]
["bitfinex","ETHUSD",1746570029341,0.819,1800.1,1799.5,5.55695187]
["bitfinex","ETHUSD",1746570029542,5.55605405,1799.9,1799.5,5.55695187]
["bitfinex","ETHUSD",1746570029735,5.55623159,1799.8,1799.6,7.444]
["bitfinex","ETHUSD",1746570029937,5.55604688,1799.9,1799.6,7.444]
["bitfinex","ETHUSD",1746570030243,6.37437089,1800.1,1799.6,13.00059109]
["bitfinex","ETHUSD",1746570030561,6.37426084,1800.1,1799.7,5.55628407]
["bitfinex","ETHUSD",1746570030926,0.819,1800.1,1799.5,6.944]
["bitfinex","ETHUSD",1746570031129,6.89796451,1800.1,1799.7,5.556335]
["bitfinex","ETHUSD",1746570031326,5.55565282,1800.0,1799.7,5.55647762]
["bitfinex","ETHUSD",1746570031585,6.37444062,1800.1,1799.7,5.55647762]
["bitfinex","ETHUSD",1746570031791,9.31393462,1800.3,1799.9,5.55585937]
["bitfinex","ETHUSD",1746570031991,6.31393462,1800.3,1800.0,12.49852989]
["bitfinex","ETHUSD",1746570032149,10.2,1800.4,1800.1,5.55522895]
["bitfinex","ETHUSD",1746570032486,10.2,1800.4,1800.2,0.12511923]
["bitfinex","ETHUSD",1746570032487,15.75453325,1800.4,1800.2,0.12511923]
["bitfinex","ETHUSD",1746570032694,10.2,1800.4,1800.2,0.12511923]
["bitfinex","ETHUSD",1746570032899,10.2,1800.4,1800.2,5.55478214]
["bitfinex","ETHUSD",1746570033059,15.75435051,1800.4,1800.3,0.12391699]
["bitfinex","ETHUSD",1746570033391,15.75435051,1800.4,1800.0,12.49853874]
["bitfinex","ETHUSD",1746570033550,15.75435051,1800.4,1800.1,0.12262908]
["bitfinex","ETHUSD",1746570033949,15.75448967,1800.4,1800.1,0.12262908]
["bitfinex","ETHUSD",1746570035290,5.5546316,1800.3,1800.1,0.12262908]
["bitfinex","ETHUSD",1746570035445,10.2,1800.4,1800.1,0.12262908]
["bitfinex","ETHUSD",1746570035648,10.2,1800.4,1800.1,5.67772895]
["bitfinex","ETHUSD",1746570035876,15.75434077,1800.4,1800.1,7.49534498]
["bitfinex","ETHUSD",1746570036266,15.75434077,1800.4,1800.1,1.94024511]
["bitfinex","ETHUSD",1746570036783,5.55493834,1800.2,1800.1,0.12262908]
["bitfinex","ETHUSD",1746570036982,5.55493834,1800.2,1800.1,6.939]
["bitfinex","ETHUSD",1746570037301,5.55535828,1800.1,1800.0,6.939]
["bitfinex","ETHUSD",1746570037787,5.55475503,1800.3,1800.0,6.939]
["bitfinex","ETHUSD",1746570037944,5.55524693,1800.1,1800.0,6.939]
["bitfinex","ETHUSD",1746570038384,5.55506976,1800.2,1800.0,6.939]
["bitfinex","ETHUSD",1746570038385,5.55512371,1800.2,1800.0,6.939]
["bitfinex","ETHUSD",1746570038756,5.55481169,1800.3,1800.0,6.939]
["bitfinex","ETHUSD",1746570038951,15.75445165,1800.4,1800.0,13.74383666]
["bitfinex","ETHUSD",1746570039150,5.55475558,1800.3,1800.0,6.939]
["bitfinex","ETHUSD",1746570039350,5.55524693,1800.1,1800.0,6.939]
["bitfinex","ETHUSD",1746570039977,5.55570561,1800.0,1799.9,6.937]
["bitfinex","ETHUSD",1746570040152,5.55512365,1800.2,1799.9,6.937]
["bitfinex","ETHUSD",1746570040552,5.55477271,1800.3,1799.9,19.29781859]
["bitfinex","ETHUSD",1746570040863,5.55521706,1800.2,1800.0,0.12400285]
["bitfinex","ETHUSD",1746570041194,5.55478683,1800.3,1800.0,0.12400285]
["bitfinex","ETHUSD",1746570042093,5.55508435,1800.2,1800.0,0.12400285]
["bitfinex","ETHUSD",1746570042393,5.55462978,1800.3,1800.0,0.12400285]
["bitfinex","ETHUSD",1746570042687,15.75448449,1800.4,1800.0,0.12400285]
["bitfinex","ETHUSD",1746570042688,15.75448449,1800.4,1800.0,1.38568043]
["bitfinex","ETHUSD",1746570042889,10.2,1800.4,1800.1,5.55507245]
["bitfinex","ETHUSD",1746570043094,15.75441469,1800.4,1800.1,0.8052]
["bitfinex","ETHUSD",1746570043298,15.75441469,1800.4,1799.9,13.2979101]
["bitfinex","ETHUSD",1746570043299,5.55490078,1800.3,1799.9,13.2979101]
["bitfinex","ETHUSD",1746570043476,5.55490078,1800.3,1800.2,0.12400285]
["bitfinex","ETHUSD",1746570043689,5.55490078,1800.3,1800.0,6.935]
["bitfinex","ETHUSD",1746570043858,5.55490078,1800.3,1800.2,0.12400285]
["bitfinex","ETHUSD",1746570044206,5.55499027,1800.2,1800.0,6.935]
["bitfinex","ETHUSD",1746570044493,5.5548211,1800.3,1800.0,6.935]
["bitfinex","ETHUSD",1746570045562,5.55498731,1800.2,1800.0,6.935]
["bitfinex","ETHUSD",1746570045796,5.55498731,1800.2,1799.9,6.36084535]
["bitfinex","ETHUSD",1746570046003,5.55498731,1800.2,1800.0,6.934]
["bitfinex","ETHUSD",1746570046378,5.5548211,1800.3,1800.0,6.934]
["bitfinex","ETHUSD",1746570046693,11.10972892,1800.3,1800.0,6.934]
["bitfinex","ETHUSD",1746570046891,5.5548211,1800.3,1800.0,6.934]
["bitfinex","ETHUSD",1746570047067,11.10968051,1800.3,1800.0,6.934]
["bitfinex","ETHUSD",1746570047396,5.5548211,1800.3,1800.0,6.934]
["bitfinex","ETHUSD",1746570047759,15.75444064,1800.4,1800.0,13.81894439]
["bitfinex","ETHUSD",1746570047959,15.75444064,1800.4,1799.6,16.11966713]
["bitfinex","ETHUSD",1746570047960,5.5561729,1799.8,1799.7,0.7538]
["bitfinex","ETHUSD",1746570048161,5.55627688,1799.8,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570048462,0.7927,1799.9,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570048799,5.5558681,1799.9,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570049268,6.66701948,1799.9,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570049468,5.55636968,1799.8,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570049870,5.55633964,1799.8,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570050081,6.66718651,1799.9,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570050301,5.55629202,1799.8,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570050603,5.55604294,1799.9,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570050968,5.55617647,1799.8,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570051609,5.55645495,1799.8,1799.6,3.61989377]
["bitfinex","ETHUSD",1746570051801,5.55643005,1799.8,1799.5,0.50456246]
["bitfinex","ETHUSD",1746570052299,5.55643005,1799.8,1799.4,5.55718792]
["bitfinex","ETHUSD",1746570052502,5.55643005,1799.8,1799.4,1.88005359]
["bitfinex","ETHUSD",1746570053023,5.55601758,1799.9,1799.5,5.55697985]
["bitfinex","ETHUSD",1746570053301,5.55601758,1799.9,1799.5,11.11382148]
["bitfinex","ETHUSD",1746570053493,5.55601758,1799.9,1799.5,5.55690642]
["bitfinex","ETHUSD",1746570053691,8.55540024,1800.1,1799.7,0.7538]
["bitfinex","ETHUSD",1746570053904,5.55556787,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570054297,5.55586421,1799.9,1799.8,6.929]
["bitfinex","ETHUSD",1746570054497,5.55556787,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570054683,11.11140243,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570054884,5.55556787,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570055207,15.75503055,1800.2,1799.8,13.3087746]
["bitfinex","ETHUSD",1746570055506,5.55503055,1800.2,1799.8,13.25322226]
["bitfinex","ETHUSD",1746570055810,5.55503055,1800.2,1799.9,0.1250333]
["bitfinex","ETHUSD",1746570055975,5.55503055,1800.2,1799.8,13.25322226]
["bitfinex","ETHUSD",1746570056173,11.11026848,1800.2,1799.9,0.1250333]
["bitfinex","ETHUSD",1746570056375,5.55555555,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570056610,5.55537379,1800.1,1799.8,6.929]
["bitfinex","ETHUSD",1746570056771,11.11088402,1800.1,1799.9,0.1250333]
["bitfinex","ETHUSD",1746570056967,5.55555555,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570057186,5.55555555,1800.0,1799.9,0.12417456]
["bitfinex","ETHUSD",1746570057385,5.55555555,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570057581,5.55555555,1800.0,1799.9,0.12417456]
["bitfinex","ETHUSD",1746570057806,5.55555555,1800.0,1799.8,6.929]
["bitfinex","ETHUSD",1746570058007,5.5559142,1799.9,1799.7,0.7538]
["bitfinex","ETHUSD",1746570058207,5.55555555,1800.0,1799.8,0.12417456]
["bitfinex","ETHUSD",1746570058208,11.11141537,1800.0,1799.8,0.12417456]
["bitfinex","ETHUSD",1746570058377,5.55586421,1799.9,1799.8,7.05017456]
["bitfinex","ETHUSD",1746570058878,5.55586421,1799.9,1799.8,0.12417456]
["bitfinex","ETHUSD",1746570059097,7.46460619,1799.9,1799.8,0.12417456]
["bitfinex","ETHUSD",1746570059414,5.55684953,1799.6,1799.4,6.925]
["bitfinex","ETHUSD",1746570059575,5.55684953,1799.6,1799.5,0.11701885]
["bitfinex","ETHUSD",1746570059773,5.55649217,1799.7,1799.5,0.11701885]
["bitfinex","ETHUSD",1746570059774,6.3536279,1799.9,1799.5,0.11701885]
["bitfinex","ETHUSD",1746570060006,5.5560279,1799.9,1799.5,5.67387863]
["bitfinex","ETHUSD",1746570060211,11.11212694,1799.9,1799.6,0.56738786]
["bitfinex","ETHUSD",1746570060393,5.5560279,1799.9,1799.6,0.56738786]
["bitfinex","ETHUSD",1746570060600,5.5560279,1799.9,1799.7,0.11701885]
["bitfinex","ETHUSD",1746570060781,15.75567636,1800.0,1799.7,0.94381885]
["bitfinex","ETHUSD",1746570060985,5.55586451,1799.9,1799.7,0.94381885]
["bitfinex","ETHUSD",1746570061187,15.7556762,1800.0,1799.7,0.94381885]
["bitfinex","ETHUSD",1746570061413,5.55477711,1800.3,1799.8,5.5559421]
["bitfinex","ETHUSD",1746570061615,15.75417892,1800.5,1800.1,5.55510537]
["bitfinex","ETHUSD",1746570061784,10.2,1800.5,1800.2,0.11615984]
["bitfinex","ETHUSD",1746570061984,5.55452893,1800.4,1800.1,0.7643]
["bitfinex","ETHUSD",1746570062212,21.308428,1800.5,1800.2,0.11615984]
["bitfinex","ETHUSD",1746570062371,5.55443374,1800.4,1800.2,0.11615984]
["bitfinex","ETHUSD",1746570063111,15.75417003,1800.5,1800.2,0.11615984]
["bitfinex","ETHUSD",1746570063313,21.30845155,1800.5,1800.2,0.11615984]
["bitfinex","ETHUSD",1746570063518,5.55349627,1800.7,1800.3,5.55437552]
["bitfinex","ETHUSD",1746570063811,10.2,1800.8,1800.4,12.58757472]
["bitfinex","ETHUSD",1746570064013,10.2,1800.8,1800.5,6.31480333]
["bitfinex","ETHUSD",1746570064172,22.77495328,1800.9,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570064378,17.222,1800.9,1800.6,5.66563365]
["bitfinex","ETHUSD",1746570064609,22.77478829,1800.9,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570064813,22.77478426,1800.9,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570065013,17.222,1800.9,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570065202,17.222,1800.9,1800.6,5.66554599]
["bitfinex","ETHUSD",1746570065405,17.222,1800.9,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570065713,17.222,1800.9,1800.6,5.66561832]
["bitfinex","ETHUSD",1746570065911,22.77480513,1800.9,1800.6,5.66561832]
["bitfinex","ETHUSD",1746570066116,17.222,1800.9,1800.6,5.66561832]
["bitfinex","ETHUSD",1746570066415,5.5531942,1800.8,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570066579,15.85292201,1800.9,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570067082,5.55315511,1800.8,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570067283,5.5533959,1800.7,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570067478,5.55315511,1800.8,1800.6,0.11195207]
["bitfinex","ETHUSD",1746570067685,5.55371474,1800.6,1800.4,6.921]
["bitfinex","ETHUSD",1746570068099,5.55371474,1800.6,1800.5,0.11195207]
["bitfinex","ETHUSD",1746570068100,6.30380432,1800.6,1800.5,0.11195207]
["bitfinex","ETHUSD",1746570068306,5.55408652,1800.5,1800.2,6.917]
["bitfinex","ETHUSD",1746570068491,5.55353735,1800.7,1800.3,5.55442355]
["bitfinex","ETHUSD",1746570068808,5.55370599,1800.6,1800.2,15.44548094]
["bitfinex","ETHUSD",1746570068997,5.55436381,1800.4,1800.3,6.916]
["bitfinex","ETHUSD",1746570069187,5.55406988,1800.5,1800.3,6.916]
["bitfinex","ETHUSD",1746570069397,5.55432126,1800.4,1800.3,6.916]
["bitfinex","ETHUSD",1746570070488,5.55485884,1800.3,1800.0,0.8219]
["bitfinex","ETHUSD",1746570070704,5.55485884,1800.3,1800.0,7.7369]
["bitfinex","ETHUSD",1746570071620,6.36223934,1800.5,1800.0,13.34789548]
["bitfinex","ETHUSD",1746570071802,18.75386835,1800.6,1800.0,14.67709633]
["bitfinex","ETHUSD",1746570072008,5.55411085,1800.5,1800.1,11.11003213]
["bitfinex","ETHUSD",1746570072290,24.30780875,1800.6,1800.1,5.55507643]
["bitfinex","ETHUSD",1746570072511,24.30782863,1800.6,1800.2,5.55481957]
["bitfinex","ETHUSD",1746570072826,18.75386835,1800.6,1800.2,5.55481957]
["bitfinex","ETHUSD",1746570073028,5.55402961,1800.5,1800.2,5.55481957]
["bitfinex","ETHUSD",1746570073192,5.55402961,1800.5,1800.1,12.5778081]
["bitfinex","ETHUSD",1746570073393,5.55402961,1800.5,1800.2,5.55491123]
["bitfinex","ETHUSD",1746570073589,15.75386835,1800.6,1800.2,5.55491123]
["bitfinex","ETHUSD",1746570073793,15.75386835,1800.6,1800.2,6.56628656]
["bitfinex","ETHUSD",1746570074093,15.75386835,1800.6,1800.2,12.12099244]
["bitfinex","ETHUSD",1746570074293,15.75386835,1800.6,1800.2,6.56617352]
["bitfinex","ETHUSD",1746570074599,15.75375063,1800.6,1800.2,6.56614151]
["bitfinex","ETHUSD",1746570075111,5.55375063,1800.6,1800.2,6.56614151]
["bitfinex","ETHUSD",1746570075321,5.55375063,1800.6,1800.2,12.1208948]
["bitfinex","ETHUSD",1746570075528,5.55375063,1800.6,1800.3,6.76667959]
["bitfinex","ETHUSD",1746570076034,20.9295,1800.8,1800.0,7.7369]
["bitfinex","ETHUSD",1746570076035,5.55456518,1800.4,1800.0,6.3774164]
["bitfinex","ETHUSD",1746570076204,6.32423814,1800.4,1800.0,7.7319]
["bitfinex","ETHUSD",1746570076409,11.87884865,1800.4,1800.0,13.28733316]
["bitfinex","ETHUSD",1746570076714,5.55467578,1800.3,1800.0,13.28733316]
["bitfinex","ETHUSD",1746570076921,5.55502874,1800.2,1800.0,7.7319]
["bitfinex","ETHUSD",1746570077112,5.55524693,1800.1,1800.0,6.909]
["bitfinex","ETHUSD",1746570077305,5.55502874,1800.2,1800.0,6.909]
["bitfinex","ETHUSD",1746570077508,5.55524693,1800.1,1800.0,6.909]
["bitfinex","ETHUSD",1746570077944,11.11078378,1800.1,1799.9,6.908]
["bitfinex","ETHUSD",1746570078212,5.5546941,1800.3,1799.9,12.46373334]
["bitfinex","ETHUSD",1746570078426,5.5546941,1800.3,1799.9,14.27126374]
["bitfinex","ETHUSD",1746570078941,5.5546941,1800.3,1799.9,19.82692877]
["bitfinex","ETHUSD",1746570079149,5.5546941,1800.3,1799.9,14.27119543]
["bitfinex","ETHUSD",1746570079754,3.7699,1800.4,1799.9,8.7155304]
["bitfinex","ETHUSD",1746570080048,5.55521095,1800.2,1799.9,6.908]
["bitfinex","ETHUSD",1746570080454,5.55528549,1800.1,1799.9,6.908]
["bitfinex","ETHUSD",1746570080617,5.55512202,1800.2,1799.9,6.908]
["bitfinex","ETHUSD",1746570081124,3.7699,1800.4,1799.9,12.46373199]
["bitfinex","ETHUSD",1746570081334,5.55483445,1800.3,1799.9,12.46373199]
["bitfinex","ETHUSD",1746570081651,5.55483445,1800.3,1799.9,13.71010519]
["bitfinex","ETHUSD",1746570082151,11.10971483,1800.3,1799.9,13.71010519]
["bitfinex","ETHUSD",1746570082754,11.10969806,1800.3,1799.9,13.71010519]
["bitfinex","ETHUSD",1746570082992,10.2,1800.5,1800.0,0.88455414]
["bitfinex","ETHUSD",1746570083119,5.55449136,1800.4,1800.0,6.38445089]
["bitfinex","ETHUSD",1746570083320,5.55472842,1800.3,1800.0,0.829]
["bitfinex","ETHUSD",1746570083519,5.55496162,1800.2,1799.9,6.908]
["bitfinex","ETHUSD",1746570083720,5.55496162,1800.2,1799.9,12.46382809]
["bitfinex","ETHUSD",1746570084019,5.55472842,1800.3,1799.9,12.46364601]
["bitfinex","ETHUSD",1746570084254,5.5544175,1800.4,1800.0,5.55540712]
["bitfinex","ETHUSD",1746570084966,5.5544175,1800.4,1800.0,5.55539133]
["bitfinex","ETHUSD",1746570085120,11.10896953,1800.4,1800.0,5.55555555]
["bitfinex","ETHUSD",1746570085325,5.55479343,1800.3,1799.9,12.4636748]
["bitfinex","ETHUSD",1746570085738,5.55566475,1800.0,1799.6,0.8099]
["bitfinex","ETHUSD",1746570086070,5.55599548,1799.9,1799.5,3.61989377]
["bitfinex","ETHUSD",1746570086358,5.55599548,1799.9,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570086359,5.55705087,1799.6,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570086518,6.38949218,1799.6,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570086725,5.55691413,1799.6,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570087056,5.55679723,1799.6,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570087753,5.55695304,1799.6,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570087960,5.5566604,1799.7,1799.4,3.61989377]
["bitfinex","ETHUSD",1746570088867,5.5566604,1799.7,1799.3,5.55750644]
["bitfinex","ETHUSD",1746570088868,11.11343541,1799.7,1799.3,5.55750644]
["bitfinex","ETHUSD",1746570089060,5.55680669,1799.6,1799.2,13.27252678]
["bitfinex","ETHUSD",1746570089252,5.55680669,1799.6,1799.2,14.59977946]
["bitfinex","ETHUSD",1746570089633,5.55690717,1799.6,1799.2,14.59976058]
["bitfinex","ETHUSD",1746570089877,5.96382765,1799.7,1799.3,5.55756854]
["bitfinex","ETHUSD",1746570090079,16.16382765,1799.7,1799.3,5.5575262]
["bitfinex","ETHUSD",1746570090839,10.2,1799.7,1799.4,5.55725347]
["bitfinex","ETHUSD",1746570091677,15.75651035,1799.7,1799.4,5.55725347]
["bitfinex","ETHUSD",1746570091878,15.75651035,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746570091879,10.2,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746570092076,8.55566645,1800.0,1799.6,6.31779039]
["bitfinex","ETHUSD",1746570092236,8.55566645,1800.0,1799.7,6.898]
["bitfinex","ETHUSD",1746570092435,8.96549429,1800.0,1799.7,6.898]
["bitfinex","ETHUSD",1746570092764,3.40982784,1800.0,1799.7,6.898]
["bitfinex","ETHUSD",1746570092972,5.5561729,1799.8,1799.7,6.898]
["bitfinex","ETHUSD",1746570093345,5.55599628,1799.9,1799.7,6.898]
["bitfinex","ETHUSD",1746570093863,5.55591723,1799.9,1799.7,6.898]
["bitfinex","ETHUSD",1746570094173,8.96548193,1800.0,1799.7,6.898]
["bitfinex","ETHUSD",1746570094741,5.55588868,1799.9,1799.7,6.898]
["bitfinex","ETHUSD",1746570095071,5.5561729,1799.8,1799.7,6.898]
["bitfinex","ETHUSD",1746570095273,5.55588868,1799.9,1799.7,6.898]
["bitfinex","ETHUSD",1746570095473,3.40982784,1800.0,1799.7,6.898]
["bitfinex","ETHUSD",1746570095663,11.112262,1799.9,1799.7,6.898]
["bitfinex","ETHUSD",1746570095850,5.5561729,1799.8,1799.7,6.898]
["bitfinex","ETHUSD",1746570096050,16.86740014,1799.8,1799.7,6.898]
["bitfinex","ETHUSD",1746570097272,15.7561729,1799.8,1799.7,6.898]
["bitfinex","ETHUSD",1746570097850,5.55666172,1799.7,1799.5,6.893]
["bitfinex","ETHUSD",1746570098176,5.55679039,1799.6,1799.2,0.7836]
["bitfinex","ETHUSD",1746570098476,5.55722028,1799.5,1799.3,6.892]
["bitfinex","ETHUSD",1746570098640,5.55698694,1799.6,1799.3,6.892]
["bitfinex","ETHUSD",1746570098840,5.55698694,1799.6,1799.3,12.44969562]
["bitfinex","ETHUSD",1746570099840,6.74353241,1799.6,1798.9,6.33455074]
["bitfinex","ETHUSD",1746570100047,5.55787538,1799.3,1798.9,13.22555074]
["bitfinex","ETHUSD",1746570100566,11.11583076,1799.3,1798.9,6.33455074]
["bitfinex","ETHUSD",1746570100881,5.55825667,1799.2,1799.0,6.89]
["bitfinex","ETHUSD",1746570101050,15.75825667,1799.2,1799.0,6.89]
["bitfinex","ETHUSD",1746570101485,10.2,1799.2,1799.0,6.89]
["bitfinex","ETHUSD",1746570101981,10.2,1799.2,1799.1,18.0]
["bitfinex","ETHUSD",1746570103348,10.2,1799.2,1799.0,6.89]
["bitfinex","ETHUSD",1746570103684,10.2,1799.2,1799.0,12.4486429]
["bitfinex","ETHUSD",1746570103985,10.2,1799.2,1799.1,6.37973472]
["bitfinex","ETHUSD",1746570104443,10.2,1799.2,1799.1,0.8214]
["bitfinex","ETHUSD",1746570104974,3.0,1799.4,1799.1,6.37959148]
["bitfinex","ETHUSD",1746570105155,8.5575215,1799.4,1799.1,0.8214]
["bitfinex","ETHUSD",1746570105559,10.2,1799.5,1799.1,2.32845353]
["bitfinex","ETHUSD",1746570105999,10.2,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746570106173,8.55661913,1799.7,1799.3,5.5575334]
["bitfinex","ETHUSD",1746570106377,5.5569775,1799.6,1799.2,11.11574302]
["bitfinex","ETHUSD",1746570106574,15.75646296,1799.8,1799.5,5.55704494]
["bitfinex","ETHUSD",1746570106773,13.27714964,1799.9,1799.5,13.20304494]
["bitfinex","ETHUSD",1746570106977,10.40285185,1800.1,1799.5,13.20304494]
["bitfinex","ETHUSD",1746570106978,10.2,1800.1,1799.8,5.55589579]
["bitfinex","ETHUSD",1746570107178,10.2,1800.1,1799.9,6.37423547]
["bitfinex","ETHUSD",1746570107395,22.6528404,1800.3,1799.9,6.37423547]
["bitfinex","ETHUSD",1746570107707,28.20772388,1800.3,1799.9,6.37417095]
["bitfinex","ETHUSD",1746570107889,22.6528404,1800.3,1799.9,6.37417095]
["bitfinex","ETHUSD",1746570108089,22.65275056,1800.3,1799.9,6.37417095]
["bitfinex","ETHUSD",1746570108299,22.65275056,1800.3,1800.0,5.55555165]
["bitfinex","ETHUSD",1746570108465,17.098,1800.3,1800.0,5.55552666]
["bitfinex","ETHUSD",1746570108800,10.2,1800.3,1800.0,6.88132933]
["bitfinex","ETHUSD",1746570108999,10.2,1800.3,1800.1,5.55513775]
["bitfinex","ETHUSD",1746570109339,10.2,1800.3,1800.0,6.88116434]
["bitfinex","ETHUSD",1746570109592,10.2,1800.3,1800.1,5.55522797]
["bitfinex","ETHUSD",1746570110189,5.55382534,1800.6,1800.1,5.55501698]
["bitfinex","ETHUSD",1746570110398,5.55382534,1800.6,1800.2,5.55483072]
["bitfinex","ETHUSD",1746570110595,3.0,1800.6,1800.2,5.55481205]
["bitfinex","ETHUSD",1746570110901,8.55382959,1800.6,1800.3,0.8228]
["bitfinex","ETHUSD",1746570111611,3.0,1800.6,1800.3,0.8228]
["bitfinex","ETHUSD",1746570112030,5.55416918,1800.5,1800.3,0.8228]
["bitfinex","ETHUSD",1746570112231,11.10843888,1800.5,1800.3,0.8228]
["bitfinex","ETHUSD",1746570112532,5.55416918,1800.5,1800.3,0.8228]
["bitfinex","ETHUSD",1746570113013,5.55416918,1800.5,1800.3,6.878]
["bitfinex","ETHUSD",1746570113014,5.55452704,1800.4,1800.3,6.878]
["bitfinex","ETHUSD",1746570113383,11.10966881,1800.3,1800.0,7.6507]
["bitfinex","ETHUSD",1746570113603,5.55474803,1800.3,1800.0,6.878]
["bitfinex","ETHUSD",1746570113884,11.10907154,1800.4,1800.0,6.878]
["bitfinex","ETHUSD",1746570114097,10.2,1800.4,1800.1,5.55515767]
["bitfinex","ETHUSD",1746570114298,5.55463074,1800.3,1800.0,6.878]
["bitfinex","ETHUSD",1746570114505,5.55494437,1800.2,1800.0,6.878]
["bitfinex","ETHUSD",1746570114698,5.55463074,1800.3,1800.0,6.878]
["bitfinex","ETHUSD",1746570115222,5.55505109,1800.2,1800.0,6.878]
["bitfinex","ETHUSD",1746570115814,6.32117463,1800.3,1800.0,6.878]
["bitfinex","ETHUSD",1746570116327,6.32117463,1800.3,1800.0,12.43346358]
["bitfinex","ETHUSD",1746570116513,11.87604283,1800.3,1800.0,6.878]
["bitfinex","ETHUSD",1746570116715,6.32117463,1800.3,1800.0,6.878]
["bitfinex","ETHUSD",1746570117100,5.55494666,1800.2,1800.0,6.878]
["bitfinex","ETHUSD",1746570117302,5.55534702,1800.1,1799.9,6.873]
["bitfinex","ETHUSD",1746570117629,11.11034273,1800.2,1799.9,6.873]
["bitfinex","ETHUSD",1746570117826,11.11032247,1800.2,1799.9,6.873]
["bitfinex","ETHUSD",1746570118014,5.55511198,1800.2,1799.9,6.873]
["bitfinex","ETHUSD",1746570118214,5.55544574,1800.1,1799.9,6.873]
["bitfinex","ETHUSD",1746570118603,6.96350013,1800.2,1799.9,6.873]
["bitfinex","ETHUSD",1746570118811,12.51872638,1800.2,1799.9,6.873]
["bitfinex","ETHUSD",1746570119129,6.96350013,1800.2,1799.8,6.872]
["bitfinex","ETHUSD",1746570119626,5.55528039,1800.1,1799.8,6.871]
["bitfinex","ETHUSD",1746570119833,5.5556849,1800.0,1799.6,0.8084]
["bitfinex","ETHUSD",1746570119985,6.32530267,1799.9,1799.7,6.871]
["bitfinex","ETHUSD",1746570120390,5.55618098,1799.8,1799.4,6.35919978]
["bitfinex","ETHUSD",1746570120690,5.55618098,1799.8,1799.5,5.55709379]
["bitfinex","ETHUSD",1746570120916,5.55618098,1799.8,1799.5,6.87]
["bitfinex","ETHUSD",1746570121116,5.55648644,1799.7,1799.5,6.87]
["bitfinex","ETHUSD",1746570121519,5.55679039,1799.6,1799.5,6.87]
["bitfinex","ETHUSD",1746570121721,15.75630956,1799.8,1799.4,6.869]
["bitfinex","ETHUSD",1746570121923,15.75630956,1799.8,1799.4,7.5559]
["bitfinex","ETHUSD",1746570122238,15.75630956,1799.8,1799.4,13.11315839]
["bitfinex","ETHUSD",1746570122440,10.2,1799.8,1799.4,13.11315839]
["bitfinex","ETHUSD",1746570122641,5.55655309,1799.7,1799.4,7.5559]
["bitfinex","ETHUSD",1746570122799,5.55697465,1799.6,1799.4,7.5559]
["bitfinex","ETHUSD",1746570123214,5.55655309,1799.7,1799.4,7.5559]
["bitfinex","ETHUSD",1746570123629,15.75625832,1799.8,1799.4,13.11316373]
["bitfinex","ETHUSD",1746570123831,21.31271213,1799.8,1799.4,13.11316373]
["bitfinex","ETHUSD",1746570124345,5.55651175,1799.7,1799.4,13.11316373]
["bitfinex","ETHUSD",1746570124557,15.75639149,1799.8,1799.5,1.31131637]
["bitfinex","ETHUSD",1746570124907,5.55648228,1799.7,1799.5,1.31131637]
["bitfinex","ETHUSD",1746570125102,10.2,1799.8,1799.5,1.31131637]
["bitfinex","ETHUSD",1746570125306,10.2,1799.8,1799.6,6.38535723]
["bitfinex","ETHUSD",1746570125651,15.75617671,1799.8,1799.6,0.8287]
["bitfinex","ETHUSD",1746570125941,5.55648163,1799.7,1799.6,0.8287]
["bitfinex","ETHUSD",1746570126443,21.31280487,1799.8,1799.6,0.8287]
["bitfinex","ETHUSD",1746570126637,15.75636949,1799.8,1799.6,0.8287]
["bitfinex","ETHUSD",1746570127171,10.2,1799.8,1799.6,0.8287]
["bitfinex","ETHUSD",1746570127329,10.2,1799.8,1799.6,1.59840865]
["bitfinex","ETHUSD",1746570127529,15.75619192,1799.8,1799.6,1.59840865]
["bitfinex","ETHUSD",1746570128937,21.31263671,1799.8,1799.6,0.8287]
["bitfinex","ETHUSD",1746570129133,5.55648163,1799.7,1799.6,0.8287]
["bitfinex","ETHUSD",1746570129476,5.55711726,1799.5,1799.4,6.861]
["bitfinex","ETHUSD",1746570129678,11.1144456,1799.5,1799.3,7.6258]
["bitfinex","ETHUSD",1746570129829,5.55711726,1799.5,1799.3,6.861]
["bitfinex","ETHUSD",1746570130030,5.55926173,1798.8,1798.7,3.61989377]
["bitfinex","ETHUSD",1746570131454,6.35917575,1799.0,1798.7,3.61989377]
["bitfinex","ETHUSD",1746570131649,5.55851156,1799.1,1798.7,9.17935843]
["bitfinex","ETHUSD",1746570132085,5.55851156,1799.1,1798.7,16.03835843]
["bitfinex","ETHUSD",1746570132683,11.11708542,1799.1,1798.7,16.03835843]
["bitfinex","ETHUSD",1746570132886,5.55851156,1799.1,1798.8,1.60383584]
["bitfinex","ETHUSD",1746570133263,5.55851156,1799.1,1798.7,12.41838883]
["bitfinex","ETHUSD",1746570133965,10.2,1799.9,1799.0,0.8128]
["bitfinex","ETHUSD",1746570134167,16.52938874,1800.0,1799.5,5.55700189]
["bitfinex","ETHUSD",1746570134367,16.52938874,1800.0,1799.6,6.858]
["bitfinex","ETHUSD",1746570134571,5.5564713,1799.8,1799.7,6.858]
["bitfinex","ETHUSD",1746570134966,5.55645386,1799.8,1799.3,5.55758905]
["bitfinex","ETHUSD",1746570135202,5.55608612,1799.9,1799.4,12.41440761]
["bitfinex","ETHUSD",1746570135406,5.55608612,1799.9,1799.5,5.55708998]
["bitfinex","ETHUSD",1746570136026,16.52932272,1800.0,1799.6,5.55650573]
["bitfinex","ETHUSD",1746570136713,5.55590667,1799.9,1799.5,7.35410059]
["bitfinex","ETHUSD",1746570136929,5.55590667,1799.9,1799.6,6.856]
["bitfinex","ETHUSD",1746570137727,5.55590667,1799.9,1799.5,5.55695083]
["bitfinex","ETHUSD",1746570137907,5.55590667,1799.9,1799.6,6.855]
["bitfinex","ETHUSD",1746570138117,16.94883991,1800.0,1799.6,13.09699597]
["bitfinex","ETHUSD",1746570138320,16.17523991,1800.0,1799.6,18.65358313]
["bitfinex","ETHUSD",1746570138522,16.17523991,1800.0,1799.6,13.88259597]
["bitfinex","ETHUSD",1746570138699,15.7557106,1800.0,1799.6,13.88259597]
["bitfinex","ETHUSD",1746570139416,15.7557106,1800.0,1799.7,5.55646945]
["bitfinex","ETHUSD",1746570140130,15.7557106,1800.0,1799.6,13.88267493]
["bitfinex","ETHUSD",1746570140429,15.7557106,1800.0,1799.6,13.88265793]
["bitfinex","ETHUSD",1746570140615,15.7557106,1800.0,1799.6,8.3261]
["bitfinex","ETHUSD",1746570140927,5.55637141,1799.8,1799.4,5.55731378]
["bitfinex","ETHUSD",1746570141091,8.55602329,1799.9,1799.7,6.852]
["bitfinex","ETHUSD",1746570141518,14.11213987,1799.9,1799.7,6.852]
["bitfinex","ETHUSD",1746570141723,5.5561729,1799.8,1799.7,6.852]
["bitfinex","ETHUSD",1746570142208,5.55648636,1799.7,1799.3,5.55756122]
["bitfinex","ETHUSD",1746570142398,5.55648636,1799.7,1799.4,6.851]
["bitfinex","ETHUSD",1746570142819,5.55648636,1799.7,1799.5,6.851]
["bitfinex","ETHUSD",1746570143023,8.55603874,1799.9,1799.5,12.40809174]
["bitfinex","ETHUSD",1746570143330,5.55619396,1799.8,1799.5,12.40809174]
["bitfinex","ETHUSD",1746570143527,5.55619396,1799.8,1799.5,6.851]
["bitfinex","ETHUSD",1746570143827,5.55619396,1799.8,1799.5,12.40809529]
["bitfinex","ETHUSD",1746570144216,5.55670865,1799.7,1799.6,6.849]
["bitfinex","ETHUSD",1746570144418,5.55670865,1799.7,1799.3,6.74920149]
["bitfinex","ETHUSD",1746570144618,5.55670865,1799.7,1799.4,6.849]
["bitfinex","ETHUSD",1746570145007,5.55670865,1799.7,1799.4,12.40639813]
["bitfinex","ETHUSD",1746570145197,5.55640173,1799.8,1799.4,14.32194775]
["bitfinex","ETHUSD",1746570145397,5.5566511,1799.7,1799.4,1.91554962]
["bitfinex","ETHUSD",1746570145598,5.55664582,1799.7,1799.5,6.848]
["bitfinex","ETHUSD",1746570145827,5.55635787,1799.8,1799.5,6.848]
["bitfinex","ETHUSD",1746570146040,5.55635787,1799.8,1799.6,6.848]
["bitfinex","ETHUSD",1746570146230,8.55600781,1799.9,1799.6,6.848]
["bitfinex","ETHUSD",1746570146619,5.55642772,1799.8,1799.6,6.848]
["bitfinex","ETHUSD",1746570146802,5.55648163,1799.7,1799.3,5.55753087]
["bitfinex","ETHUSD",1746570147131,5.55668833,1799.7,1799.4,6.847]
["bitfinex","ETHUSD",1746570147931,6.41195496,1799.8,1799.5,6.846]
["bitfinex","ETHUSD",1746570148138,5.55632609,1799.8,1799.5,12.4030785]
["bitfinex","ETHUSD",1746570148433,5.55632609,1799.8,1799.5,6.846]
["bitfinex","ETHUSD",1746570148634,5.55656129,1799.7,1799.5,6.846]
["bitfinex","ETHUSD",1746570149423,6.66785003,1799.7,1799.6,6.845]
["bitfinex","ETHUSD",1746570149625,5.55693276,1799.6,1799.2,6.35811957]
["bitfinex","ETHUSD",1746570149804,5.55693276,1799.6,1799.3,6.845]
["bitfinex","ETHUSD",1746570150398,11.11395114,1799.6,1799.3,6.845]
["bitfinex","ETHUSD",1746570150630,5.55693276,1799.6,1799.3,6.845]
["bitfinex","ETHUSD",1746570150845,5.55728013,1799.5,1799.4,6.844]
["bitfinex","ETHUSD",1746570151140,2.02278406,1799.6,1799.4,6.844]
["bitfinex","ETHUSD",1746570151340,3.0,1799.7,1799.4,6.844]
["bitfinex","ETHUSD",1746570151520,3.0,1799.7,1799.4,12.401132]
["bitfinex","ETHUSD",1746570151707,3.0,1799.7,1799.4,17.95840992]
["bitfinex","ETHUSD",1746570151908,3.0,1799.7,1799.4,12.401132]
["bitfinex","ETHUSD",1746570152928,3.0,1799.7,1799.4,17.95835431]
["bitfinex","ETHUSD",1746570153133,8.55651874,1799.7,1799.4,12.401132]
["bitfinex","ETHUSD",1746570153439,3.0,1799.7,1799.4,12.401132]
["bitfinex","ETHUSD",1746570153824,15.75637254,1799.8,1799.4,12.401132]
["bitfinex","ETHUSD",1746570154435,10.2,1799.8,1799.5,5.55693953]
["bitfinex","ETHUSD",1746570155248,10.2,1799.8,1799.4,14.995018]
["bitfinex","ETHUSD",1746570155415,15.75639901,1799.8,1799.4,14.995018]
["bitfinex","ETHUSD",1746570155812,5.55661158,1799.7,1799.4,6.35514829]
["bitfinex","ETHUSD",1746570156019,5.55661158,1799.7,1799.5,6.839]
["bitfinex","ETHUSD",1746570156241,10.2,1799.8,1799.6,5.556749]
["bitfinex","ETHUSD",1746570156549,18.75604282,1799.9,1799.6,5.556749]
["bitfinex","ETHUSD",1746570156759,3.0,1799.9,1799.7,5.55638396]
["bitfinex","ETHUSD",1746570157249,3.0,1799.9,1799.6,5.55657506]
["bitfinex","ETHUSD",1746570157446,5.55618086,1799.8,1799.5,12.39590613]
["bitfinex","ETHUSD",1746570157610,3.0,1799.9,1799.5,12.39590613]
["bitfinex","ETHUSD",1746570157818,8.55604165,1799.9,1799.5,5.55690613]
["bitfinex","ETHUSD",1746570158025,3.0,1799.9,1799.6,12.39364688]
["bitfinex","ETHUSD",1746570158227,3.0,1799.9,1799.6,12.3936265]
["bitfinex","ETHUSD",1746570158638,3.0,1799.9,1799.6,12.39360356]
["bitfinex","ETHUSD",1746570159668,15.75542551,1800.1,1799.8,5.55608311]
["bitfinex","ETHUSD",1746570159827,21.31090491,1800.1,1799.7,5.55646426]
["bitfinex","ETHUSD",1746570160023,5.55558647,1800.0,1799.6,17.9502487]
["bitfinex","ETHUSD",1746570160244,5.55587915,1799.9,1799.5,5.55692345]
["bitfinex","ETHUSD",1746570160451,5.55587915,1799.9,1799.6,6.835]
["bitfinex","ETHUSD",1746570160760,5.55573854,1800.0,1799.6,12.39162494]
["bitfinex","ETHUSD",1746570160932,5.55573854,1800.0,1799.6,12.39160161]
["bitfinex","ETHUSD",1746570161130,18.18650151,1800.1,1799.6,12.39160161]
["bitfinex","ETHUSD",1746570161131,18.18650151,1800.1,1799.6,6.835]
["bitfinex","ETHUSD",1746570161529,15.75541102,1800.1,1799.7,5.5562145]
["bitfinex","ETHUSD",1746570161754,10.2,1800.1,1799.8,6.33605524]
["bitfinex","ETHUSD",1746570162442,3.0,1800.2,1799.9,5.55577818]
["bitfinex","ETHUSD",1746570162643,8.55494823,1800.2,1799.9,5.55577818]
["bitfinex","ETHUSD",1746570162843,3.0,1800.2,1799.9,5.55572972]
["bitfinex","ETHUSD",1746570163245,3.0,1800.2,1799.8,0.7801]
["bitfinex","ETHUSD",1746570163246,5.5554149,1800.1,1799.8,0.7801]
["bitfinex","ETHUSD",1746570163444,8.55511109,1800.2,1799.9,6.831]
["bitfinex","ETHUSD",1746570163843,8.55511109,1800.2,1799.9,12.38685297]
["bitfinex","ETHUSD",1746570164171,8.55511109,1800.2,1799.9,6.831]
["bitfinex","ETHUSD",1746570164471,8.55511109,1800.2,1799.9,12.3867318]
["bitfinex","ETHUSD",1746570164665,3.0,1800.2,1799.9,12.38668509]
["bitfinex","ETHUSD",1746570164827,3.0,1800.2,1799.9,13.70333283]
["bitfinex","ETHUSD",1746570165362,8.55503301,1800.2,1799.9,6.831]
["bitfinex","ETHUSD",1746570165672,5.55528953,1800.1,1799.9,6.831]
["bitfinex","ETHUSD",1746570166277,8.55503301,1800.2,1799.8,6.33618506]
["bitfinex","ETHUSD",1746570166451,5.55526152,1800.1,1799.9,6.828]
["bitfinex","ETHUSD",1746570166842,5.55526152,1800.1,1799.7,5.55630746]
["bitfinex","ETHUSD",1746570166843,6.32843969,1800.1,1799.7,5.55630746]
["bitfinex","ETHUSD",1746570167042,13.37233984,1800.1,1799.7,5.55630746]
["bitfinex","ETHUSD",1746570167272,5.55557619,1800.0,1799.8,6.827]
["bitfinex","ETHUSD",1746570167481,5.55555555,1800.0,1799.8,6.827]
["bitfinex","ETHUSD",1746570167979,18.01683112,1800.1,1799.8,6.827]
["bitfinex","ETHUSD",1746570167980,10.2,1800.1,1799.8,6.827]
["bitfinex","ETHUSD",1746570168169,10.2,1800.1,1799.8,12.38296768]
["bitfinex","ETHUSD",1746570168486,10.2,1800.1,1799.9,5.55566773]
["bitfinex","ETHUSD",1746570168837,10.2,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746570169464,11.52,1800.1,1799.6,5.55674013]
["bitfinex","ETHUSD",1746570169660,5.55572533,1800.0,1799.6,12.38160473]
["bitfinex","ETHUSD",1746570170545,5.55587145,1799.9,1799.6,6.825]
["bitfinex","ETHUSD",1746570170753,5.55587145,1799.9,1799.5,5.55689049]
["bitfinex","ETHUSD",1746570171048,5.55587145,1799.9,1799.6,6.824]
["bitfinex","ETHUSD",1746570171371,5.5561932,1799.8,1799.6,6.824]
["bitfinex","ETHUSD",1746570171576,6.33547532,1800.0,1799.7,5.55647326]
["bitfinex","ETHUSD",1746570171788,6.33547532,1800.0,1799.6,12.38049441]
["bitfinex","ETHUSD",1746570171995,15.75541771,1800.1,1799.7,6.79443148]
["bitfinex","ETHUSD",1746570172283,5.55564242,1800.0,1799.7,5.55638415]
["bitfinex","ETHUSD",1746570172482,5.55564242,1800.0,1799.7,5.55638382]
["bitfinex","ETHUSD",1746570172888,15.75541771,1800.1,1799.7,11.11271034]
["bitfinex","ETHUSD",1746570173086,15.75541771,1800.1,1799.8,0.7919]
["bitfinex","ETHUSD",1746570173087,10.2,1800.1,1799.8,0.7919]
["bitfinex","ETHUSD",1746570173272,10.2,1800.1,1799.9,5.55570367]
["bitfinex","ETHUSD",1746570173478,18.75495971,1800.2,1799.8,6.34794705]
["bitfinex","ETHUSD",1746570173673,5.55543221,1800.1,1799.8,0.7919]
["bitfinex","ETHUSD",1746570174275,5.55566322,1800.0,1799.7,5.55630814]
["bitfinex","ETHUSD",1746570174473,5.55566322,1800.0,1799.6,11.90517971]
["bitfinex","ETHUSD",1746570174670,5.55586679,1799.9,1799.6,0.7919]
["bitfinex","ETHUSD",1746570174867,5.55586679,1799.9,1799.7,6.82]
["bitfinex","ETHUSD",1746570175294,6.3609293,1800.0,1799.7,12.37646112]
["bitfinex","ETHUSD",1746570175465,5.55607119,1799.9,1799.7,6.82]
["bitfinex","ETHUSD",1746570176163,11.11218137,1799.9,1799.7,6.82]
["bitfinex","ETHUSD",1746570176390,5.5561729,1799.8,1799.5,5.55690182]
["bitfinex","ETHUSD",1746570176562,5.5561729,1799.8,1799.6,6.818]
["bitfinex","ETHUSD",1746570176766,5.5561729,1799.8,1799.5,5.55690182]
["bitfinex","ETHUSD",1746570176967,11.11259299,1799.8,1799.4,6.38146903]
["bitfinex","ETHUSD",1746570177167,5.5561729,1799.8,1799.5,12.37505853]
["bitfinex","ETHUSD",1746570177575,5.55599552,1799.9,1799.5,12.37490698]
["bitfinex","ETHUSD",1746570177788,6.36092111,1800.0,1799.6,5.55677557]
["bitfinex","ETHUSD",1746570178258,6.36092111,1800.0,1799.6,5.55661812]
["bitfinex","ETHUSD",1746570178880,11.91671122,1800.0,1799.6,5.55661812]
["bitfinex","ETHUSD",1746570179079,5.55587128,1799.9,1799.5,14.25051311]
["bitfinex","ETHUSD",1746570179460,5.55587128,1799.9,1799.5,19.80740697]
["bitfinex","ETHUSD",1746570179792,5.55587128,1799.9,1799.5,7.43251311]
["bitfinex","ETHUSD",1746570179953,5.55587128,1799.9,1799.6,6.815]
["bitfinex","ETHUSD",1746570180302,5.55619387,1799.8,1799.6,6.815]
["bitfinex","ETHUSD",1746570180482,5.55587128,1799.9,1799.6,6.815]
["bitfinex","ETHUSD",1746570180864,5.55587128,1799.9,1799.6,12.37178968]
["bitfinex","ETHUSD",1746570181068,5.55587128,1799.9,1799.6,6.815]
["bitfinex","ETHUSD",1746570181592,5.55587128,1799.9,1799.5,5.55687799]
["bitfinex","ETHUSD",1746570181793,5.55587128,1799.9,1799.6,6.813]
["bitfinex","ETHUSD",1746570182094,11.11198912,1799.9,1799.6,6.813]
["bitfinex","ETHUSD",1746570182258,5.55618501,1799.8,1799.7,6.813]
["bitfinex","ETHUSD",1746570182595,5.5562746,1799.8,1799.7,6.812]
["bitfinex","ETHUSD",1746570182747,5.5562746,1799.8,1799.4,6.38143385]
["bitfinex","ETHUSD",1746570182953,5.55653444,1799.7,1799.5,6.812]
["bitfinex","ETHUSD",1746570183190,5.55587374,1799.9,1799.2,16.83507122]
["bitfinex","ETHUSD",1746570183191,5.55710629,1799.5,1799.2,16.83507122]
["bitfinex","ETHUSD",1746570183387,5.55710629,1799.5,1799.2,4.43819377]
["bitfinex","ETHUSD",1746570183589,5.55710629,1799.5,1799.3,6.811]
["bitfinex","ETHUSD",1746570183788,5.55710629,1799.5,1799.2,4.43819377]
["bitfinex","ETHUSD",1746570183994,5.55771688,1799.3,1799.1,3.61989377]
["bitfinex","ETHUSD",1746570184150,16.39022905,1799.5,1799.2,6.811]
["bitfinex","ETHUSD",1746570184356,10.2,1799.5,1799.2,6.811]
["bitfinex","ETHUSD",1746570184571,10.2,1799.5,1799.3,5.55756847]
["bitfinex","ETHUSD",1746570186491,10.2,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746570187392,10.2,1799.5,1799.3,6.35380971]
["bitfinex","ETHUSD",1746570187587,10.2,1799.5,1799.3,6.40930589]
["bitfinex","ETHUSD",1746570187792,5.55558644,1800.0,1799.3,6.40930589]
["bitfinex","ETHUSD",1746570187793,5.55556895,1800.0,1799.7,5.55638152]
["bitfinex","ETHUSD",1746570187997,16.54265308,1800.1,1799.8,6.807]
["bitfinex","ETHUSD",1746570188204,10.2,1800.1,1799.9,5.55558078]
["bitfinex","ETHUSD",1746570188387,10.2,1800.4,1800.1,5.55504468]
["bitfinex","ETHUSD",1746570188589,10.2,1800.6,1800.4,5.55431758]
["bitfinex","ETHUSD",1746570188791,10.2,1800.6,1800.5,6.807]
["bitfinex","ETHUSD",1746570189006,10.3,1800.9,1800.7,5.55333766]
["bitfinex","ETHUSD",1746570189171,10.3,1800.9,1800.6,0.7704]
["bitfinex","ETHUSD",1746570189364,10.3,1800.9,1800.7,5.55321402]
["bitfinex","ETHUSD",1746570189797,10.3,1800.9,1800.7,5.55316669]
["bitfinex","ETHUSD",1746570189993,10.3,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746570190170,0.1,1800.9,1800.7,6.74098188]
["bitfinex","ETHUSD",1746570190375,0.1,1800.9,1800.7,6.79650999]
["bitfinex","ETHUSD",1746570190705,0.1,1800.9,1800.7,6.79640566]
["bitfinex","ETHUSD",1746570191080,0.1,1800.9,1800.7,6.79643504]
["bitfinex","ETHUSD",1746570191577,0.1,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746570192469,0.1,1800.9,1800.7,1.18771626]
["bitfinex","ETHUSD",1746570192668,0.1,1800.9,1800.8,6.802]
["bitfinex","ETHUSD",1746570194710,0.05,1800.9,1800.8,12.35508751]
["bitfinex","ETHUSD",1746570195567,0.05,1800.9,1800.8,18.10452643]
["bitfinex","ETHUSD",1746570195779,0.05,1800.9,1800.8,24.35752643]
["bitfinex","ETHUSD",1746570195980,0.05,1800.9,1800.8,27.3486148]
["bitfinex","ETHUSD",1746570196408,0.05,1800.9,1800.8,27.8986148]
["bitfinex","ETHUSD",1746570196606,0.005,1801.0,1800.9,6.88597916]
["bitfinex","ETHUSD",1746570196783,0.005,1801.0,1800.9,6.9414794]
["bitfinex","ETHUSD",1746570197119,0.1,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746570197419,0.1,1801.9,1801.8,6.795]
["bitfinex","ETHUSD",1746570198125,5.64969754,1801.9,1801.8,6.795]
["bitfinex","ETHUSD",1746570198425,0.1,1801.9,1801.8,6.745]
["bitfinex","ETHUSD",1746570200219,5.64979014,1801.9,1801.4,11.86316307]
["bitfinex","ETHUSD",1746570200422,5.5501335,1801.8,1801.4,1.63368399]
["bitfinex","ETHUSD",1746570200629,0.7858,1801.8,1801.2,0.7937]
["bitfinex","ETHUSD",1746570200926,5.55118807,1801.5,1801.4,6.79]
["bitfinex","ETHUSD",1746570201093,5.55195276,1801.2,1801.0,0.7937]
["bitfinex","ETHUSD",1746570201291,6.33752616,1801.3,1800.8,13.13668849]
["bitfinex","ETHUSD",1746570201489,5.55226222,1801.1,1800.8,9.4526904]
["bitfinex","ETHUSD",1746570201693,5.55226222,1801.1,1800.8,7.5837]
["bitfinex","ETHUSD",1746570202038,6.33752458,1801.3,1800.8,7.5837]
["bitfinex","ETHUSD",1746570202524,5.55188319,1801.2,1800.8,13.13660385]
["bitfinex","ETHUSD",1746570202891,5.55188319,1801.2,1800.8,13.13660153]
["bitfinex","ETHUSD",1746570203091,5.55188319,1801.2,1800.8,15.00558434]
["bitfinex","ETHUSD",1746570203332,6.33746952,1801.3,1800.8,15.00570735]
["bitfinex","ETHUSD",1746570203634,18.75110354,1801.5,1801.1,5.55201019]
["bitfinex","ETHUSD",1746570203800,10.2,1801.5,1801.1,5.60752434]
["bitfinex","ETHUSD",1746570204006,8.55046969,1801.7,1801.3,5.55145076]
["bitfinex","ETHUSD",1746570204235,8.55046969,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570204236,5.55046969,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570204431,10.2,1801.8,1801.4,12.33713791]
["bitfinex","ETHUSD",1746570204638,5.55031365,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570204925,5.55031365,1801.7,1801.4,6.84150285]
["bitfinex","ETHUSD",1746570205099,5.55031365,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570205304,5.55067767,1801.6,1801.4,6.786]
["bitfinex","ETHUSD",1746570205834,5.55051805,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570206028,5.55051805,1801.7,1801.5,18.0]
["bitfinex","ETHUSD",1746570206642,5.55062166,1801.6,1801.5,18.0]
["bitfinex","ETHUSD",1746570207397,5.55051805,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570207596,5.5507655,1801.6,1801.4,6.786]
["bitfinex","ETHUSD",1746570209641,5.5504552,1801.7,1801.4,6.786]
["bitfinex","ETHUSD",1746570209934,5.55063401,1801.6,1801.4,6.786]
["bitfinex","ETHUSD",1746570210536,11.10153347,1801.6,1801.4,6.786]
["bitfinex","ETHUSD",1746570210735,5.55124146,1801.4,1801.2,6.78]
["bitfinex","ETHUSD",1746570211447,5.55145163,1801.4,1801.3,6.779]
["bitfinex","ETHUSD",1746570211610,5.55123792,1801.4,1801.3,6.779]
["bitfinex","ETHUSD",1746570212697,6.31131448,1801.5,1801.3,6.779]
["bitfinex","ETHUSD",1746570213113,0.7602,1801.5,1801.3,6.779]
["bitfinex","ETHUSD",1746570213413,5.55075292,1801.6,1801.3,6.779]
["bitfinex","ETHUSD",1746570213809,10.2,1801.8,1801.4,0.05551122]
["bitfinex","ETHUSD",1746570214043,10.2,1801.8,1801.5,5.55078588]
["bitfinex","ETHUSD",1746570214209,15.75001268,1801.8,1801.4,5.55109489]
["bitfinex","ETHUSD",1746570214568,5.55041778,1801.7,1801.5,0.8179]
["bitfinex","ETHUSD",1746570214698,5.55032663,1801.7,1801.3,13.14825109]
["bitfinex","ETHUSD",1746570215093,11.10091967,1801.7,1801.3,13.14825109]
["bitfinex","ETHUSD",1746570215315,7.6804186,1801.7,1801.4,5.55121889]
["bitfinex","ETHUSD",1746570215510,2.13009197,1801.7,1801.4,5.55121889]
["bitfinex","ETHUSD",1746570215716,2.13009197,1801.7,1801.4,5.55106115]
["bitfinex","ETHUSD",1746570215935,10.2,1801.8,1801.5,5.55083467]
["bitfinex","ETHUSD",1746570216305,10.2,1801.8,1801.5,5.55074666]
["bitfinex","ETHUSD",1746570216504,10.2,1801.8,1801.5,11.10147387]
["bitfinex","ETHUSD",1746570216731,10.2,1801.8,1801.6,5.55058089]
["bitfinex","ETHUSD",1746570217254,0.1,1801.9,1801.7,6.32146065]
["bitfinex","ETHUSD",1746570217543,0.1,1801.9,1801.8,6.773]
["bitfinex","ETHUSD",1746570218772,0.1,1801.9,1801.8,12.32300555]
["bitfinex","ETHUSD",1746570219074,0.1,1801.9,1801.8,6.773]
["bitfinex","ETHUSD",1746570219438,0.1,1801.9,1801.8,13.63244661]
["bitfinex","ETHUSD",1746570219638,0.1,1801.9,1801.8,18.80178553]
["bitfinex","ETHUSD",1746570219840,0.1,1801.9,1801.8,14.38554661]
["bitfinex","ETHUSD",1746570220373,0.1,1801.9,1801.8,7.61254661]
["bitfinex","ETHUSD",1746570220575,0.1,1801.9,1801.8,21.15754661]
["bitfinex","ETHUSD",1746570221176,0.1,1801.9,1801.8,21.15654661]
["bitfinex","ETHUSD",1746570222773,0.4171813,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1746570223279,0.4171813,1802.0,1801.8,6.769]
["bitfinex","ETHUSD",1746570223440,6.72370452,1802.0,1801.8,6.766]
["bitfinex","ETHUSD",1746570223773,5.55041406,1801.7,1801.6,6.765]
["bitfinex","ETHUSD",1746570223976,3.0,1801.9,1801.6,0.7592]
["bitfinex","ETHUSD",1746570224177,11.3740813,1802.0,1801.7,5.55021341]
["bitfinex","ETHUSD",1746570224383,10.6171813,1802.0,1801.6,0.7592]
["bitfinex","ETHUSD",1746570224554,9.82448372,1802.0,1801.8,1.0]
["bitfinex","ETHUSD",1746570224754,6.30547358,1802.3,1801.9,5.54956879]
["bitfinex","ETHUSD",1746570224968,5.54882611,1802.2,1802.0,6.764]
["bitfinex","ETHUSD",1746570225290,6.30555747,1802.3,1802.0,6.764]
["bitfinex","ETHUSD",1746570225462,0.7569,1802.3,1802.0,12.3132284]
["bitfinex","ETHUSD",1746570225789,9.82448372,1802.4,1802.2,5.54874837]
["bitfinex","ETHUSD",1746570225998,9.82448372,1802.4,1802.1,5.54887686]
["bitfinex","ETHUSD",1746570226202,9.82448372,1802.4,1802.2,5.54876753]
["bitfinex","ETHUSD",1746570226566,9.82448372,1802.4,1802.1,5.54889157]
["bitfinex","ETHUSD",1746570227504,9.82448372,1802.4,1802.1,5.5488846]
["bitfinex","ETHUSD",1746570227711,9.82448372,1802.4,1802.2,5.54863124]
["bitfinex","ETHUSD",1746570227920,9.82448372,1802.4,1802.1,12.48480909]
["bitfinex","ETHUSD",1746570228222,9.82448372,1802.6,1802.1,1.38704509]
["bitfinex","ETHUSD",1746570228384,9.82448372,1802.6,1802.3,5.548439]
["bitfinex","ETHUSD",1746570229383,15.37223343,1802.6,1802.2,5.54867252]
["bitfinex","ETHUSD",1746570229702,5.54798642,1802.5,1802.2,6.79723166]
["bitfinex","ETHUSD",1746570229903,15.37213322,1802.6,1802.3,6.759]
["bitfinex","ETHUSD",1746570230295,16.14806765,1802.5,1802.1,5.54897494]
["bitfinex","ETHUSD",1746570230466,10.59998372,1802.5,1801.9,12.30851394]
["bitfinex","ETHUSD",1746570230672,5.54849234,1802.3,1801.9,12.30850718]
["bitfinex","ETHUSD",1746570230970,5.54849234,1802.3,1801.9,12.3086921]
["bitfinex","ETHUSD",1746570230971,5.54866134,1802.3,1801.9,12.3086921]
["bitfinex","ETHUSD",1746570231393,16.14797737,1802.5,1802.3,1.0]
["bitfinex","ETHUSD",1746570231999,5.54815801,1802.4,1802.3,1.0]
["bitfinex","ETHUSD",1746570232508,16.14797737,1802.5,1802.3,1.0]
["bitfinex","ETHUSD",1746570233293,16.14807514,1802.5,1802.3,1.0]
["bitfinex","ETHUSD",1746570233499,5.54815801,1802.4,1802.3,1.0]
["bitfinex","ETHUSD",1746570233875,7.71778133,1802.4,1802.3,1.0]
["bitfinex","ETHUSD",1746570234695,5.54815801,1802.4,1802.3,1.0]
["bitfinex","ETHUSD",1746570235800,9.36825801,1802.4,1802.3,1.0]
["bitfinex","ETHUSD",1746570236195,20.15131354,1802.4,1802.3,0.7697555]
["bitfinex","ETHUSD",1746570236782,5.54969754,1801.9,1801.8,1.0]
["bitfinex","ETHUSD",1746570237133,20.31280295,1801.9,1801.8,1.0]
["bitfinex","ETHUSD",1746570237410,20.86280295,1801.9,1801.8,1.0]
["bitfinex","ETHUSD",1746570237723,5.55185431,1801.2,1801.0,4.64814887]
["bitfinex","ETHUSD",1746570237919,5.55308751,1800.8,1800.4,0.7948]
["bitfinex","ETHUSD",1746570238215,5.55308751,1800.8,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570238422,5.55292044,1800.9,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570238598,5.55312548,1800.8,1800.5,6.34403245]
["bitfinex","ETHUSD",1746570238794,5.55279345,1800.9,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570239022,5.55279345,1800.9,1800.5,10.23910029]
["bitfinex","ETHUSD",1746570239199,5.55279345,1800.9,1800.5,10.23913802]
["bitfinex","ETHUSD",1746570239710,5.55279345,1800.9,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570239911,5.55279345,1800.9,1800.5,10.23918454]
["bitfinex","ETHUSD",1746570240112,5.55279345,1800.9,1800.5,6.34400879]
["bitfinex","ETHUSD",1746570240295,5.55308751,1800.8,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570240496,3.682,1801.1,1800.5,4.74073129]
["bitfinex","ETHUSD",1746570240807,3.682,1801.1,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570241013,5.55370432,1800.6,1800.5,4.68519847]
["bitfinex","ETHUSD",1746570241220,5.55247084,1801.0,1800.2,11.2755981]
["bitfinex","ETHUSD",1746570241221,5.55308751,1800.8,1800.6,12.44629568]
["bitfinex","ETHUSD",1746570241405,5.55277916,1800.9,1800.2,0.7836]
["bitfinex","ETHUSD",1746570241406,5.55401388,1800.5,1800.2,0.7836]
["bitfinex","ETHUSD",1746570241807,5.55380734,1800.6,1800.2,6.33839251]
["bitfinex","ETHUSD",1746570242011,5.55370669,1800.6,1800.2,6.33830923]
["bitfinex","ETHUSD",1746570242325,5.55462978,1800.3,1800.2,5.5537]
["bitfinex","ETHUSD",1746570242526,5.55434385,1800.4,1800.2,5.5537]
["bitfinex","ETHUSD",1746570242716,10.5557,1800.7,1800.2,5.5537]
["bitfinex","ETHUSD",1746570243026,5.55462978,1800.3,1800.2,5.5537]
["bitfinex","ETHUSD",1746570243418,6.36032978,1800.3,1800.2,5.5537]
["bitfinex","ETHUSD",1746570243622,6.36032978,1800.3,1800.2,18.0]
["bitfinex","ETHUSD",1746570243623,16.1848135,1800.3,1800.2,18.0]
["bitfinex","ETHUSD",1746570243787,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570243987,8.02891352,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570244191,19.1848135,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746570244501,18.37911569,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746570244690,12.82448372,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746570245094,18.37917096,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746570245314,5.55493834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570245515,15.37916703,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1746570245828,5.55493834,1800.2,1800.1,18.1]
["bitfinex","ETHUSD",1746570247329,6.30783834,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570248735,13.9458789,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570248891,23.77036262,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570249335,24.32036262,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570249507,27.33216721,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1746570249695,3.0,1800.0,1799.1,0.1]
["bitfinex","ETHUSD",1746570249896,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570250337,5.55784344,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570251129,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570251449,11.11581658,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570251810,5.55784344,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570252032,15.28204071,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570252724,15.28200078,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570253117,5.55783307,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570253311,7.64181646,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570253618,6.37742578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570254434,9.37742578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570255597,8.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570255803,3.0,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570256012,18.2825095,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570259849,12.72448372,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570260052,9.72448372,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570260525,9.72448372,1799.2,1799.1,5.65833472]
["bitfinex","ETHUSD",1746570260926,9.72448372,1799.5,1799.1,11.21666944]
["bitfinex","ETHUSD",1746570261143,9.72448372,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1746570261332,15.28159261,1799.5,1799.1,5.6581257]
["bitfinex","ETHUSD",1746570261646,15.28159261,1799.5,1799.2,5.55794165]
["bitfinex","ETHUSD",1746570261813,9.72448372,1799.5,1799.2,5.55794165]
["bitfinex","ETHUSD",1746570263354,9.72448372,1799.5,1799.2,11.11574846]
["bitfinex","ETHUSD",1746570263594,9.72448372,1799.5,1799.3,5.55767231]
["bitfinex","ETHUSD",1746570263889,9.72448372,1799.5,1799.3,0.8123]
["bitfinex","ETHUSD",1746570264242,9.72448372,1799.5,1799.2,5.55780681]
["bitfinex","ETHUSD",1746570264447,15.28168135,1799.5,1799.1,6.78548152]
["bitfinex","ETHUSD",1746570264786,5.55784498,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570265151,5.55752359,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570266289,5.55775227,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570266464,3.0,1799.4,1799.1,5.65820737]
["bitfinex","ETHUSD",1746570266862,3.0,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570266863,8.55761464,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570267063,5.5577372,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570267800,8.55761464,1799.4,1799.1,5.65831873]
["bitfinex","ETHUSD",1746570268292,14.11525511,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570268496,5.55791468,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570269725,8.55755123,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570269867,5.5578056,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570270280,10.38575473,1799.4,1799.1,5.6583298]
["bitfinex","ETHUSD",1746570270478,10.38575473,1799.4,1799.1,5.65832843]
["bitfinex","ETHUSD",1746570270479,3.0,1799.4,1799.1,5.65832843]
["bitfinex","ETHUSD",1746570270796,8.55743742,1799.4,1799.1,5.65811981]
["bitfinex","ETHUSD",1746570271299,5.55793983,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570272095,6.36583983,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570272500,6.36565111,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570272998,8.5575358,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570273192,14.11522452,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570273492,14.11519736,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570273786,8.55759828,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570274148,11.13788648,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570274749,8.55759828,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570274949,5.55795637,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570275588,8.55760302,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570275786,3.0,1799.4,1799.1,5.65816046]
["bitfinex","ETHUSD",1746570276370,3.0,1799.4,1799.2,6.38031864]
["bitfinex","ETHUSD",1746570276707,3.0,1799.4,1799.2,7.03390859]
["bitfinex","ETHUSD",1746570278078,3.0,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746570278272,3.0,1799.4,1799.2,7.03390859]
["bitfinex","ETHUSD",1746570278500,3.0,1799.4,1799.2,0.8225]
["bitfinex","ETHUSD",1746570278908,3.0,1799.4,1799.2,6.38038638]
["bitfinex","ETHUSD",1746570279982,3.0,1799.4,1799.2,6.38036103]
["bitfinex","ETHUSD",1746570280484,3.0,1799.4,1799.2,11.93819069]
["bitfinex","ETHUSD",1746570280701,3.0,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1746570281410,3.0,1799.5,1799.2,6.38032966]
["bitfinex","ETHUSD",1746570281563,3.0,1799.5,1799.2,7.58418426]
["bitfinex","ETHUSD",1746570281767,3.0,1799.5,1799.2,13.14199425]
["bitfinex","ETHUSD",1746570282009,3.0,1799.5,1799.2,7.5841681]
["bitfinex","ETHUSD",1746570282330,3.0,1799.5,1799.2,13.14201307]
["bitfinex","ETHUSD",1746570282490,3.0,1799.5,1799.2,7.5841681]
["bitfinex","ETHUSD",1746570282690,8.55713975,1799.5,1799.2,0.8225]
["bitfinex","ETHUSD",1746570283203,5.55744553,1799.4,1799.2,6.728]
["bitfinex","ETHUSD",1746570283395,5.55744553,1799.4,1799.1,6.828]
["bitfinex","ETHUSD",1746570283899,3.0,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570284211,8.55756837,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570284813,14.11525038,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570285102,0.8244,1799.5,1799.1,6.30548528]
["bitfinex","ETHUSD",1746570285103,8.55723372,1799.5,1799.1,6.30548528]
["bitfinex","ETHUSD",1746570285306,3.0,1799.5,1799.3,5.55762215]
["bitfinex","ETHUSD",1746570285511,3.0,1799.5,1799.3,5.55750543]
["bitfinex","ETHUSD",1746570285694,3.0,1799.5,1799.4,0.823]
["bitfinex","ETHUSD",1746570287194,3.0,1799.5,1799.4,6.38040802]
["bitfinex","ETHUSD",1746570287730,9.72448372,1799.7,1799.4,6.38040802]
["bitfinex","ETHUSD",1746570287731,9.72448372,1799.7,1799.5,5.55684367]
["bitfinex","ETHUSD",1746570287933,9.72448372,1800.0,1799.7,5.55637188]
["bitfinex","ETHUSD",1746570288113,3.0,1799.9,1799.7,5.55637188]
["bitfinex","ETHUSD",1746570288284,9.72448372,1800.0,1799.7,5.55637188]
["bitfinex","ETHUSD",1746570288720,9.72448372,1800.0,1799.8,6.33804259]
["bitfinex","ETHUSD",1746570289295,9.72448372,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1746570289521,15.48230372,1800.3,1799.9,5.55586421]
["bitfinex","ETHUSD",1746570289720,3.0,1800.2,1799.9,5.55564439]
["bitfinex","ETHUSD",1746570289923,8.55494661,1800.2,1799.9,0.88617546]
["bitfinex","ETHUSD",1746570290126,3.0,1800.2,1799.9,6.44181343]
["bitfinex","ETHUSD",1746570290627,3.0,1800.2,1799.9,0.88617546]
["bitfinex","ETHUSD",1746570290825,3.0,1800.2,1799.9,6.44190101]
["bitfinex","ETHUSD",1746570290997,8.55496925,1800.2,1799.9,6.44190101]
["bitfinex","ETHUSD",1746570291202,5.5553651,1800.1,1799.8,7.5049]
["bitfinex","ETHUSD",1746570291989,5.5553651,1800.1,1799.8,13.06107132]
["bitfinex","ETHUSD",1746570293523,3.0,1800.2,1799.9,5.55586347]
["bitfinex","ETHUSD",1746570293725,8.55493921,1800.2,1799.9,5.55586347]
["bitfinex","ETHUSD",1746570293930,3.0,1800.2,1799.9,5.55586347]
["bitfinex","ETHUSD",1746570294232,3.0,1800.2,1799.9,7.41738948]
["bitfinex","ETHUSD",1746570294934,3.0,1800.2,1800.0,5.55547261]
["bitfinex","ETHUSD",1746570295227,8.55507299,1800.2,1799.8,13.05487404]
["bitfinex","ETHUSD",1746570295418,8.55507299,1800.2,1799.8,18.61085736]
["bitfinex","ETHUSD",1746570295620,5.55538329,1800.1,1799.8,7.4989]
["bitfinex","ETHUSD",1746570295816,7.79872892,1800.1,1799.8,6.717]
["bitfinex","ETHUSD",1746570296002,5.55571942,1800.0,1799.7,6.716]
["bitfinex","ETHUSD",1746570296430,5.55571942,1800.0,1799.6,6.35659144]
["bitfinex","ETHUSD",1746570296593,5.55571942,1800.0,1799.6,18.62821394]
["bitfinex","ETHUSD",1746570297231,5.55571942,1800.0,1799.6,13.07159144]
["bitfinex","ETHUSD",1746570297436,5.55571942,1800.0,1799.7,5.55645008]
["bitfinex","ETHUSD",1746570298439,7.79872892,1800.1,1799.7,5.55645008]
["bitfinex","ETHUSD",1746570298440,6.38764134,1800.1,1799.7,5.55646873]
["bitfinex","ETHUSD",1746570299044,0.8323,1800.1,1799.7,5.55631419]
["bitfinex","ETHUSD",1746570299229,6.38755542,1800.1,1799.8,5.55605675]
["bitfinex","ETHUSD",1746570299410,6.38755542,1800.1,1799.7,5.55631419]
["bitfinex","ETHUSD",1746570299615,6.38755542,1800.1,1799.7,5.55626106]
["bitfinex","ETHUSD",1746570299853,11.94309505,1800.1,1799.7,5.55626106]
["bitfinex","ETHUSD",1746570300016,11.94306477,1800.1,1799.7,5.55626106]
["bitfinex","ETHUSD",1746570300213,6.38769385,1800.1,1799.6,18.62721789]
["bitfinex","ETHUSD",1746570300416,5.55589795,1799.9,1799.4,5.55712845]
["bitfinex","ETHUSD",1746570300599,7.99974834,1800.1,1799.6,5.55650031]
["bitfinex","ETHUSD",1746570300946,5.55571397,1800.0,1799.6,5.55660729]
["bitfinex","ETHUSD",1746570301163,5.55588816,1799.9,1799.6,5.55660729]
["bitfinex","ETHUSD",1746570301374,5.55583293,1800.0,1799.6,5.55660542]
["bitfinex","ETHUSD",1746570301670,5.55583293,1800.0,1799.6,11.11322981]
["bitfinex","ETHUSD",1746570301881,5.55583293,1800.0,1799.6,5.55660542]
["bitfinex","ETHUSD",1746570302058,5.55583293,1800.0,1799.6,5.55657165]
["bitfinex","ETHUSD",1746570302260,7.99976712,1800.1,1799.7,5.55639016]
["bitfinex","ETHUSD",1746570302433,7.99976712,1800.1,1799.8,5.55615386]
["bitfinex","ETHUSD",1746570303575,5.5553755,1800.1,1799.7,11.1125252]
["bitfinex","ETHUSD",1746570303878,5.5553755,1800.1,1799.7,11.11255952]
["bitfinex","ETHUSD",1746570304063,5.5553755,1800.1,1799.8,5.5560971]
["bitfinex","ETHUSD",1746570305471,15.28813695,1800.2,1799.8,5.5560971]
["bitfinex","ETHUSD",1746570305634,20.84331064,1800.2,1799.8,5.55600297]
["bitfinex","ETHUSD",1746570305835,5.55525622,1800.1,1799.8,5.55600297]
["bitfinex","ETHUSD",1746570306168,5.55525622,1800.1,1799.7,5.55629333]
["bitfinex","ETHUSD",1746570306373,11.11079626,1800.1,1799.7,5.55629333]
["bitfinex","ETHUSD",1746570306665,15.28813441,1800.2,1799.8,6.36533054]
["bitfinex","ETHUSD",1746570307066,15.28813441,1800.2,1799.9,5.55583059]
["bitfinex","ETHUSD",1746570307274,8.55513441,1800.2,1799.9,5.55583059]
["bitfinex","ETHUSD",1746570307856,3.2031,1800.3,1800.1,5.55523372]
["bitfinex","ETHUSD",1746570308053,0.2031,1800.3,1800.1,5.55523372]
["bitfinex","ETHUSD",1746570308257,0.2031,1800.3,1800.0,12.25945151]
["bitfinex","ETHUSD",1746570308458,0.2031,1800.3,1800.1,5.5552185]
["bitfinex","ETHUSD",1746570308655,0.2031,1800.3,1800.2,0.8153]
["bitfinex","ETHUSD",1746570308859,0.2031,1800.3,1800.2,6.37023834]
["bitfinex","ETHUSD",1746570309378,0.2031,1800.3,1800.2,0.8153]
["bitfinex","ETHUSD",1746570309869,0.2031,1800.3,1800.2,6.37023834]
["bitfinex","ETHUSD",1746570311554,0.2031,1800.3,1800.2,6.42578241]
["bitfinex","ETHUSD",1746570311875,0.2031,1800.3,1800.2,7.5683188]
["bitfinex","ETHUSD",1746570312409,0.2031,1800.3,1800.2,7.62386048]
["bitfinex","ETHUSD",1746570313385,0.2031,1800.3,1800.2,7.5683188]
["bitfinex","ETHUSD",1746570314354,0.2031,1800.3,1800.2,7.5128188]
["bitfinex","ETHUSD",1746570315291,0.2031,1800.3,1800.2,1.95788046]
["bitfinex","ETHUSD",1746570315491,0.2031,1800.3,1800.1,12.25202218]
["bitfinex","ETHUSD",1746570315692,1.0202,1800.3,1799.8,6.33532958]
["bitfinex","ETHUSD",1746570315986,11.11086187,1800.1,1799.8,6.696]
["bitfinex","ETHUSD",1746570316149,11.11091073,1800.1,1799.8,6.696]
["bitfinex","ETHUSD",1746570316757,5.55538124,1800.1,1799.8,6.696]
["bitfinex","ETHUSD",1746570317562,11.11090394,1800.1,1799.8,6.696]
["bitfinex","ETHUSD",1746570318003,5.55538124,1800.1,1799.8,6.696]
["bitfinex","ETHUSD",1746570318216,5.55538124,1800.1,1799.8,13.47729714]
["bitfinex","ETHUSD",1746570319299,5.55538124,1800.1,1799.9,18.0]
["bitfinex","ETHUSD",1746570321197,5.55507005,1800.2,1799.9,18.0]
["bitfinex","ETHUSD",1746570321677,11.11029298,1800.2,1799.9,18.0]
["bitfinex","ETHUSD",1746570321878,5.5552823,1800.1,1799.9,18.0]
["bitfinex","ETHUSD",1746570322428,5.55555555,1800.0,1799.9,18.0]
["bitfinex","ETHUSD",1746570322611,5.55555555,1800.0,1799.8,6.696]
["bitfinex","ETHUSD",1746570323304,5.55588241,1799.9,1799.6,6.33590168]
["bitfinex","ETHUSD",1746570323477,5.55634807,1799.8,1799.6,6.689]
["bitfinex","ETHUSD",1746570324618,5.55634807,1799.8,1799.4,7.5287]
["bitfinex","ETHUSD",1746570324942,5.55673838,1799.7,1799.4,2.1323303]
["bitfinex","ETHUSD",1746570325115,5.55673838,1799.7,1799.5,6.688]
["bitfinex","ETHUSD",1746570326305,5.55679039,1799.6,1799.4,0.8237]
["bitfinex","ETHUSD",1746570326512,5.55725568,1799.5,1799.2,0.8218]
["bitfinex","ETHUSD",1746570326679,5.55725568,1799.5,1799.3,6.686]
["bitfinex","ETHUSD",1746570327320,6.32616945,1799.6,1799.3,6.686]
["bitfinex","ETHUSD",1746570327686,0.7692,1799.6,1799.3,12.24350088]
["bitfinex","ETHUSD",1746570327998,6.32611908,1799.6,1799.3,6.686]
["bitfinex","ETHUSD",1746570329424,6.32611908,1799.6,1799.3,12.24371337]
["bitfinex","ETHUSD",1746570330123,6.32607365,1799.6,1799.3,12.24371337]
["bitfinex","ETHUSD",1746570330531,6.32607365,1799.6,1799.3,6.686]
["bitfinex","ETHUSD",1746570330729,6.32607365,1799.6,1799.3,12.24370457]
["bitfinex","ETHUSD",1746570331293,6.32607365,1799.6,1799.3,6.686]
["bitfinex","ETHUSD",1746570331789,6.32607365,1799.6,1799.3,7.96595734]
["bitfinex","ETHUSD",1746570332327,5.55781058,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570332546,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570333130,5.55781058,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570334107,5.55759109,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570334307,5.55790668,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570335991,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570336597,6.31470668,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570336797,5.5575926,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746570337409,5.55782273,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570338390,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570338594,5.55782273,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746570340171,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570340737,6.38272578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570342593,9.80988256,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746570343024,9.80988256,1799.2,1798.7,6.672]
["bitfinex","ETHUSD",1746570343025,0.7613,1798.7,1798.2,0.8]
["bitfinex","ETHUSD",1746570343229,6.32099408,1798.7,1798.3,12.2882575]
["bitfinex","ETHUSD",1746570343464,11.88082182,1798.7,1798.3,14.0975774]
["bitfinex","ETHUSD",1746570343776,0.7613,1798.7,1798.3,6.671]
["bitfinex","ETHUSD",1746570343975,0.7613,1798.7,1798.2,0.8]
["bitfinex","ETHUSD",1746570343976,5.56043992,1798.5,1798.2,0.8]
["bitfinex","ETHUSD",1746570344133,5.56080742,1798.3,1798.2,6.671]
["bitfinex","ETHUSD",1746570344538,5.56069074,1798.4,1798.2,6.671]
["bitfinex","ETHUSD",1746570344739,5.98242948,1798.6,1798.2,6.671]
["bitfinex","ETHUSD",1746570344938,8.98239933,1798.6,1798.2,12.23201361]
["bitfinex","ETHUSD",1746570345143,5.56058929,1798.4,1798.1,0.1]
["bitfinex","ETHUSD",1746570345375,5.56033865,1798.5,1798.1,5.66124595]
["bitfinex","ETHUSD",1746570345666,5.56033865,1798.5,1798.1,5.71685272]
["bitfinex","ETHUSD",1746570345856,5.56033865,1798.5,1798.1,5.66122032]
["bitfinex","ETHUSD",1746570346051,5.56033865,1798.5,1798.1,11.22241827]
["bitfinex","ETHUSD",1746570346252,5.56033865,1798.5,1798.1,5.66119795]
["bitfinex","ETHUSD",1746570346472,5.56060871,1798.4,1798.2,18.0]
["bitfinex","ETHUSD",1746570346783,11.12137626,1798.4,1798.2,18.0]
["bitfinex","ETHUSD",1746570346984,5.56060871,1798.4,1798.2,18.0]
["bitfinex","ETHUSD",1746570347562,6.85300273,1798.5,1798.2,18.0]
["bitfinex","ETHUSD",1746570348350,12.41347322,1798.5,1798.1,5.66138224]
["bitfinex","ETHUSD",1746570348550,0.7613,1798.7,1798.3,5.6646676]
["bitfinex","ETHUSD",1746570348889,3.0,1798.6,1798.3,6.3112755]
["bitfinex","ETHUSD",1746570349184,5.55873574,1799.0,1798.7,5.55947809]
["bitfinex","ETHUSD",1746570349185,0.42462602,1799.0,1798.7,5.55947809]
["bitfinex","ETHUSD",1746570349399,3.0,1798.9,1798.7,5.55953293]
["bitfinex","ETHUSD",1746570349690,5.55874138,1799.0,1798.7,5.55953293]
["bitfinex","ETHUSD",1746570349863,8.55895269,1798.9,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570350183,3.0,1798.9,1798.6,12.9785673]
["bitfinex","ETHUSD",1746570350342,8.55910608,1798.9,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570350545,3.0,1798.9,1798.6,12.97845203]
["bitfinex","ETHUSD",1746570350775,3.0,1798.9,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570350983,6.37361803,1799.1,1798.6,7.4187]
["bitfinex","ETHUSD",1746570351286,6.37361803,1799.1,1798.7,11.8605886]
["bitfinex","ETHUSD",1746570351448,6.37361803,1799.1,1798.8,5.55922842]
["bitfinex","ETHUSD",1746570351649,6.37361803,1799.1,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570351845,3.0,1799.1,1798.8,5.68496637]
["bitfinex","ETHUSD",1746570352048,5.55855252,1799.1,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570352250,5.55855252,1799.1,1798.8,5.68494509]
["bitfinex","ETHUSD",1746570352678,5.55855252,1799.1,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570352886,5.55873404,1799.0,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570353087,5.55895269,1798.9,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570353578,0.8096,1799.0,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570353764,6.36826438,1799.0,1798.7,5.55939671]
["bitfinex","ETHUSD",1746570354283,0.8096,1799.0,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570354486,6.41440594,1799.1,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570355951,5.55867677,1799.0,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570356177,6.41440594,1799.1,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570356374,6.20021242,1799.0,1798.8,0.12573213]
["bitfinex","ETHUSD",1746570356688,9.75438835,1799.2,1798.8,5.55908757]
["bitfinex","ETHUSD",1746570356850,5.55833765,1799.1,1798.8,5.55908757]
["bitfinex","ETHUSD",1746570357194,25.51261044,1799.2,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570357364,28.56056139,1799.2,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570357686,23.00227951,1799.2,1798.8,5.55908757]
["bitfinex","ETHUSD",1746570358183,19.95429467,1799.2,1798.9,5.68468406]
["bitfinex","ETHUSD",1746570358478,19.95429467,1799.2,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570358848,19.95429467,1799.2,1798.9,5.6846742]
["bitfinex","ETHUSD",1746570359050,19.95429467,1799.2,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570359250,25.5125573,1799.2,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570359450,5.55835523,1799.1,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570359852,5.55835001,1799.1,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570361200,28.11942635,1799.2,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570361396,5.5583421,1799.1,1798.9,0.12573213]
["bitfinex","ETHUSD",1746570362093,28.11942795,1799.2,1798.8,5.55913014]
["bitfinex","ETHUSD",1746570362401,22.5610979,1799.2,1798.9,0.12066021]
["bitfinex","ETHUSD",1746570362606,22.5610979,1799.2,1798.9,5.67956781]
["bitfinex","ETHUSD",1746570363196,22.5610979,1799.2,1798.9,0.12066021]
["bitfinex","ETHUSD",1746570363373,5.55864369,1799.0,1798.9,0.12066021]
["bitfinex","ETHUSD",1746570363772,10.2,1799.2,1799.0,5.55850294]
["bitfinex","ETHUSD",1746570363982,10.2,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746570364187,15.7575465,1799.4,1799.1,5.67409485]
["bitfinex","ETHUSD",1746570364929,10.2,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746570365073,5.5572271,1799.5,1799.1,6.46889669]
["bitfinex","ETHUSD",1746570365422,5.55744148,1799.4,1799.2,6.652]
["bitfinex","ETHUSD",1746570365589,5.5572271,1799.5,1799.2,6.652]
["bitfinex","ETHUSD",1746570365786,5.5572271,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570366276,13.49622991,1799.6,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570366601,7.93916907,1799.6,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570367314,5.557117,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570367502,5.55740802,1799.4,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570368187,5.557117,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570369115,11.11446969,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570369413,5.557117,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570369612,6.77791611,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570370888,1.22079911,1799.5,1799.3,0.11455708]
["bitfinex","ETHUSD",1746570371518,1.51462784,1799.6,1799.4,5.5573659]
["bitfinex","ETHUSD",1746570371813,7.07143724,1799.6,1799.3,5.55750833]
["bitfinex","ETHUSD",1746570371976,1.51462784,1799.6,1799.5,0.11455708]
["bitfinex","ETHUSD",1746570372175,1.51462784,1799.6,1799.3,5.55750833]
["bitfinex","ETHUSD",1746570372375,1.51462784,1799.6,1799.5,0.11455708]
["bitfinex","ETHUSD",1746570372640,1.51462784,1799.6,1799.3,11.11506191]
["bitfinex","ETHUSD",1746570372777,0.42071093,1799.6,1799.5,0.11455708]
["bitfinex","ETHUSD",1746570372978,8.55664154,1799.7,1799.3,5.55750833]
["bitfinex","ETHUSD",1746570373190,8.55664154,1799.7,1799.5,0.11455708]
["bitfinex","ETHUSD",1746570373387,5.556792,1799.6,1799.3,5.55750833]
["bitfinex","ETHUSD",1746570373717,8.55664154,1799.7,1799.3,5.5574945]
["bitfinex","ETHUSD",1746570373883,8.97768405,1799.7,1799.4,0.11455708]
["bitfinex","ETHUSD",1746570374174,12.20209597,1799.7,1799.4,0.11455708]
["bitfinex","ETHUSD",1746570374381,17.75881681,1799.7,1799.4,0.11455708]
["bitfinex","ETHUSD",1746570374609,5.5569356,1799.6,1799.4,0.11455708]
["bitfinex","ETHUSD",1746570375214,5.55709919,1799.5,1799.4,0.11455708]
["bitfinex","ETHUSD",1746570375390,11.11448397,1799.5,1799.2,6.64]
["bitfinex","ETHUSD",1746570375591,6.66854759,1799.5,1799.4,0.11103458]
["bitfinex","ETHUSD",1746570375816,6.66854759,1799.5,1799.2,6.64]
["bitfinex","ETHUSD",1746570375990,6.66854759,1799.5,1799.4,0.11103458]
["bitfinex","ETHUSD",1746570376192,6.66854759,1799.5,1799.2,12.19798154]
["bitfinex","ETHUSD",1746570376433,6.66854759,1799.5,1799.4,0.11103458]
["bitfinex","ETHUSD",1746570376642,6.66854759,1799.5,1799.2,12.19798154]
["bitfinex","ETHUSD",1746570376802,6.66854759,1799.5,1799.4,0.11103458]
["bitfinex","ETHUSD",1746570377343,6.66854759,1799.5,1799.2,12.19798154]
["bitfinex","ETHUSD",1746570377543,6.66854759,1799.5,1799.4,0.11103458]
["bitfinex","ETHUSD",1746570377747,6.66854759,1799.5,1799.2,12.19798154]
["bitfinex","ETHUSD",1746570377902,6.66854759,1799.5,1799.4,0.11103458]
["bitfinex","ETHUSD",1746570378100,6.66854759,1799.5,1799.2,12.19798154]
["bitfinex","ETHUSD",1746570378298,1.1114484,1799.5,1799.3,5.66873094]
["bitfinex","ETHUSD",1746570378516,5.55692912,1799.6,1799.3,5.66873094]
["bitfinex","ETHUSD",1746570380246,12.20204213,1799.7,1799.3,5.66857727]
["bitfinex","ETHUSD",1746570380434,12.20204213,1799.7,1799.4,5.55732111]
["bitfinex","ETHUSD",1746570380943,12.20204213,1799.7,1799.5,0.11103458]
["bitfinex","ETHUSD",1746570381546,12.20204213,1799.7,1799.3,5.55750257]
["bitfinex","ETHUSD",1746570381749,12.20204213,1799.7,1799.6,0.11103458]
["bitfinex","ETHUSD",1746570381920,12.20204213,1799.7,1799.3,5.55749726]
["bitfinex","ETHUSD",1746570382119,12.20204213,1799.7,1799.4,5.66843845]
["bitfinex","ETHUSD",1746570383749,6.64545443,1799.7,1799.4,5.66829951]
["bitfinex","ETHUSD",1746570383954,6.64545443,1799.7,1799.4,6.44524279]
["bitfinex","ETHUSD",1746570385259,10.2,1799.8,1799.6,5.55664615]
["bitfinex","ETHUSD",1746570385624,13.2,1799.8,1799.7,0.10691112]
["bitfinex","ETHUSD",1746570386047,13.2,1799.8,1799.6,5.55664615]
["bitfinex","ETHUSD",1746570386252,13.2,1799.8,1799.7,0.10691112]
["bitfinex","ETHUSD",1746570386961,13.2,1799.8,1799.6,5.55664615]
["bitfinex","ETHUSD",1746570387259,13.2,1799.8,1799.7,0.10691112]
["bitfinex","ETHUSD",1746570387635,13.2,1799.8,1799.6,5.55664615]
["bitfinex","ETHUSD",1746570387975,3.0,1800.0,1799.8,5.5561198]
["bitfinex","ETHUSD",1746570388267,3.0,1800.0,1799.8,6.3544198]
["bitfinex","ETHUSD",1746570388471,3.0,1800.0,1799.8,0.7983]
["bitfinex","ETHUSD",1746570388637,3.0,1800.0,1799.9,0.10691112]
["bitfinex","ETHUSD",1746570388837,3.42277333,1800.0,1799.9,0.10691112]
["bitfinex","ETHUSD",1746570389059,10.2,1800.1,1799.8,6.35438556]
["bitfinex","ETHUSD",1746570389245,10.2,1800.1,1799.9,0.10691112]
["bitfinex","ETHUSD",1746570389426,10.61116763,1800.1,1799.9,0.10691112]
["bitfinex","ETHUSD",1746570389625,10.61116763,1800.1,1799.8,6.35428438]
["bitfinex","ETHUSD",1746570389822,10.61116763,1800.1,1800.0,0.10691112]
["bitfinex","ETHUSD",1746570390074,10.61116763,1800.1,1799.8,2.09622844]
["bitfinex","ETHUSD",1746570390241,10.61116763,1800.1,1800.0,0.10407733]
["bitfinex","ETHUSD",1746570390445,16.16654424,1800.1,1799.8,2.09622844]
["bitfinex","ETHUSD",1746570390631,16.16654424,1800.1,1800.0,0.10407733]
["bitfinex","ETHUSD",1746570390830,16.16654424,1800.1,1799.7,6.625]
["bitfinex","ETHUSD",1746570390831,5.55560958,1800.0,1799.7,6.625]
["bitfinex","ETHUSD",1746570391136,5.55567315,1800.0,1799.7,8.03649336]
["bitfinex","ETHUSD",1746570391569,5.55596457,1799.9,1799.7,1.41149336]
["bitfinex","ETHUSD",1746570391769,5.5561729,1799.8,1799.4,6.31347452]
["bitfinex","ETHUSD",1746570392063,6.37861138,1799.7,1799.5,6.62]
["bitfinex","ETHUSD",1746570392465,5.55679127,1799.6,1799.2,0.7563]
["bitfinex","ETHUSD",1746570392678,5.55679127,1799.6,1799.3,6.619]
["bitfinex","ETHUSD",1746570392679,5.55754523,1799.4,1799.3,6.619]
["bitfinex","ETHUSD",1746570392837,5.55754523,1799.4,1799.2,0.7563]
["bitfinex","ETHUSD",1746570393170,5.55771688,1799.3,1799.2,6.619]
["bitfinex","ETHUSD",1746570393364,5.55771688,1799.3,1799.1,6.619]
["bitfinex","ETHUSD",1746570394155,5.55802578,1799.2,1799.1,6.619]
["bitfinex","ETHUSD",1746570394359,1.11157427,1799.2,1798.8,0.7563]
["bitfinex","ETHUSD",1746570394570,5.55895269,1798.9,1798.5,0.7776]
["bitfinex","ETHUSD",1746570394771,5.55968092,1798.7,1798.5,0.7776]
["bitfinex","ETHUSD",1746570394939,5.55968092,1798.7,1798.3,6.33824537]
["bitfinex","ETHUSD",1746570395141,5.55968092,1798.7,1798.4,6.617]
["bitfinex","ETHUSD",1746570395480,5.55968092,1798.7,1798.4,6.616]
["bitfinex","ETHUSD",1746570395830,13.81783556,1798.7,1798.1,6.42346249]
["bitfinex","ETHUSD",1746570396140,6.39130857,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1746570396865,5.56111667,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570397187,10.42113294,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570397331,18.36653294,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570397841,22.78618848,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570398668,15.62018848,1798.2,1798.1,18.1]
["bitfinex","ETHUSD",1746570398834,9.76723662,1798.2,1798.1,18.1]
["bitfinex","ETHUSD",1746570399034,9.76723662,1798.2,1798.1,18.2267044]
["bitfinex","ETHUSD",1746570399635,8.98783662,1798.2,1798.1,18.2267044]
["bitfinex","ETHUSD",1746570400764,8.98783662,1798.2,1798.1,0.2267044]
["bitfinex","ETHUSD",1746570401373,5.98783662,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570401547,8.24628669,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570401747,8.24628669,1798.2,1798.1,0.21679039]
["bitfinex","ETHUSD",1746570402471,11.24628669,1798.2,1798.1,0.21679039]
["bitfinex","ETHUSD",1746570403371,12.58988669,1798.2,1798.1,0.21679039]
["bitfinex","ETHUSD",1746570403565,12.58988669,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570404159,12.03988669,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570405095,22.23988669,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570406810,22.78988669,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1746570406961,5.56359185,1797.4,1797.3,0.7598]
["bitfinex","ETHUSD",1746570407296,6.31833526,1798.0,1797.1,0.1]
["bitfinex","ETHUSD",1746570407297,6.22754774,1797.5,1797.1,0.1]
["bitfinex","ETHUSD",1746570407509,0.6640935,1797.5,1797.2,0.7598]
["bitfinex","ETHUSD",1746570407820,0.6640935,1797.5,1797.3,5.56374218]
["bitfinex","ETHUSD",1746570408018,0.6640935,1797.5,1797.4,6.608]
["bitfinex","ETHUSD",1746570408194,1.0915739,1797.5,1797.4,6.608]
["bitfinex","ETHUSD",1746570410404,0.6640935,1797.5,1797.4,12.95699185]
["bitfinex","ETHUSD",1746570410718,0.6640935,1797.5,1797.4,7.3934]
["bitfinex","ETHUSD",1746570411294,0.6640935,1797.5,1797.4,6.608]
["bitfinex","ETHUSD",1746570412218,1.07763099,1797.5,1797.4,6.608]
["bitfinex","ETHUSD",1746570412727,0.6640935,1797.5,1797.4,14.21199234]
["bitfinex","ETHUSD",1746570412931,0.6640935,1797.5,1797.4,14.15636181]
["bitfinex","ETHUSD",1746570415729,0.41809196,1797.9,1797.7,5.56264418]
["bitfinex","ETHUSD",1746570415897,22.38263721,1798.1,1797.8,0.8219]
["bitfinex","ETHUSD",1746570416634,10.2,1798.5,1798.0,0.8219]
["bitfinex","ETHUSD",1746570416841,0.42732625,1798.5,1798.2,11.121955]
["bitfinex","ETHUSD",1746570417130,10.2,1798.6,1798.3,7.55037592]
["bitfinex","ETHUSD",1746570417340,10.2,1798.6,1798.4,12.15947674]
["bitfinex","ETHUSD",1746570417497,17.6187,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1746570417697,17.6187,1798.8,1798.4,6.599]
["bitfinex","ETHUSD",1746570417910,5.56119148,1798.2,1797.5,16.02266518]
["bitfinex","ETHUSD",1746570418108,5.56119148,1798.2,1797.8,5.5621738]
["bitfinex","ETHUSD",1746570418312,5.56119148,1798.2,1797.9,6.598]
["bitfinex","ETHUSD",1746570418559,5.56100359,1798.3,1797.9,12.16001493]
["bitfinex","ETHUSD",1746570418866,5.56100359,1798.3,1797.9,6.598]
["bitfinex","ETHUSD",1746570419017,5.56121555,1798.2,1797.9,6.598]
["bitfinex","ETHUSD",1746570419356,15.7603145,1798.5,1798.0,0.829]
["bitfinex","ETHUSD",1746570419560,15.7603145,1798.5,1798.2,5.56111551]
["bitfinex","ETHUSD",1746570419852,10.2,1798.5,1798.2,5.56089874]
["bitfinex","ETHUSD",1746570420623,10.2,1798.5,1798.3,5.56079448]
["bitfinex","ETHUSD",1746570420833,5.56008529,1798.6,1798.3,5.56079448]
["bitfinex","ETHUSD",1746570421054,5.56020447,1798.5,1798.1,5.56125649]
["bitfinex","ETHUSD",1746570421356,5.56008529,1798.6,1798.2,6.11721483]
["bitfinex","ETHUSD",1746570421571,5.56008529,1798.6,1798.3,5.56078145]
["bitfinex","ETHUSD",1746570421851,11.11956082,1798.7,1798.3,6.31498145]
["bitfinex","ETHUSD",1746570422043,5.55974942,1798.7,1798.3,6.31498145]
["bitfinex","ETHUSD",1746570422237,23.59681761,1798.8,1798.4,6.593]
["bitfinex","ETHUSD",1746570422428,23.59681761,1798.8,1798.4,12.15339856]
["bitfinex","ETHUSD",1746570422628,17.24489995,1798.8,1798.5,5.56000521]
["bitfinex","ETHUSD",1746570422844,17.24489995,1798.8,1798.6,5.55973899]
["bitfinex","ETHUSD",1746570423160,17.24489995,1798.8,1798.5,5.56000521]
["bitfinex","ETHUSD",1746570423561,17.24489995,1798.8,1798.5,5.61560063]
["bitfinex","ETHUSD",1746570423733,16.821,1798.8,1798.6,5.55965101]
["bitfinex","ETHUSD",1746570424373,8.5585075,1799.1,1798.6,6.67162099]
["bitfinex","ETHUSD",1746570424672,8.55865302,1799.0,1798.7,0.7993]
["bitfinex","ETHUSD",1746570425487,5.97583309,1799.1,1798.7,6.3586726]
["bitfinex","ETHUSD",1746570425686,5.97583309,1799.1,1798.7,0.7993]
["bitfinex","ETHUSD",1746570425849,5.55874666,1799.0,1798.7,0.7993]
["bitfinex","ETHUSD",1746570426146,11.11766593,1799.0,1798.7,0.7993]
["bitfinex","ETHUSD",1746570426347,5.55874666,1799.0,1798.7,0.7993]
["bitfinex","ETHUSD",1746570426603,5.5589792,1798.9,1798.7,0.7993]
["bitfinex","ETHUSD",1746570426889,5.55976253,1798.7,1798.3,0.8054]
["bitfinex","ETHUSD",1746570427090,5.55999787,1798.6,1798.3,7.3924]
["bitfinex","ETHUSD",1746570427389,6.3570897,1798.5,1798.3,6.587]
["bitfinex","ETHUSD",1746570427688,15.75939595,1798.8,1798.3,7.3887]
["bitfinex","ETHUSD",1746570427913,15.75939595,1798.8,1798.4,0.73887]
["bitfinex","ETHUSD",1746570428123,15.75939595,1798.8,1798.5,5.55995522]
["bitfinex","ETHUSD",1746570428124,10.2,1798.8,1798.5,5.55995522]
["bitfinex","ETHUSD",1746570428327,5.55878771,1799.0,1798.6,0.8017]
["bitfinex","ETHUSD",1746570428476,5.5592675,1798.8,1798.5,5.56007828]
["bitfinex","ETHUSD",1746570428877,11.11880693,1798.8,1798.4,6.36198597]
["bitfinex","ETHUSD",1746570429218,5.5595728,1798.7,1798.4,0.8017]
["bitfinex","ETHUSD",1746570430515,5.56001388,1798.6,1798.3,6.587]
["bitfinex","ETHUSD",1746570430716,5.5595728,1798.7,1798.2,6.33783797]
["bitfinex","ETHUSD",1746570431022,5.55971844,1798.7,1798.3,12.14379719]
["bitfinex","ETHUSD",1746570431229,5.55971844,1798.7,1798.0,12.14869195]
["bitfinex","ETHUSD",1746570431230,4.41965554,1798.5,1798.0,0.7769]
["bitfinex","ETHUSD",1746570431533,10.2,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746570431694,11.38354217,1799.1,1798.6,5.55966356]
["bitfinex","ETHUSD",1746570432014,5.55813173,1799.2,1798.8,6.37525919]
["bitfinex","ETHUSD",1746570432319,5.55813173,1799.2,1798.8,0.816]
["bitfinex","ETHUSD",1746570432479,0.8271,1799.6,1798.9,5.55895269]
["bitfinex","ETHUSD",1746570432680,5.5578735,1799.3,1799.0,0.05558186]
["bitfinex","ETHUSD",1746570432914,0.409387,1799.3,1798.8,0.816]
["bitfinex","ETHUSD",1746570433112,5.55931406,1798.8,1798.7,6.58]
["bitfinex","ETHUSD",1746570433313,5.55855965,1799.1,1798.7,12.13951539]
["bitfinex","ETHUSD",1746570433493,10.4141,1799.2,1798.7,12.13956376]
["bitfinex","ETHUSD",1746570433692,5.55757487,1799.4,1798.9,6.37473442]
["bitfinex","ETHUSD",1746570433897,5.55807966,1799.2,1798.9,0.816]
["bitfinex","ETHUSD",1746570434119,7.4141,1799.5,1798.7,7.396]
["bitfinex","ETHUSD",1746570434120,5.55879991,1799.0,1798.7,7.396]
["bitfinex","ETHUSD",1746570434343,5.55916604,1798.9,1798.7,6.58]
["bitfinex","ETHUSD",1746570434644,0.8271,1798.7,1798.4,5.56042041]
["bitfinex","ETHUSD",1746570434805,0.41423082,1798.9,1798.4,5.56042041]
["bitfinex","ETHUSD",1746570434806,5.97319984,1798.9,1798.5,6.11601793]
["bitfinex","ETHUSD",1746570435006,9.32888516,1799.0,1798.5,1.30884204]
["bitfinex","ETHUSD",1746570435226,9.32888516,1799.0,1798.5,0.55604204]
["bitfinex","ETHUSD",1746570435227,5.55960428,1798.7,1798.5,0.55604204]
["bitfinex","ETHUSD",1746570435397,5.55946029,1798.8,1798.3,11.87406664]
["bitfinex","ETHUSD",1746570435601,3.7701,1799.0,1798.4,0.0555997]
["bitfinex","ETHUSD",1746570435901,5.55953711,1798.8,1798.4,5.56046846]
["bitfinex","ETHUSD",1746570436310,5.55953711,1798.8,1798.4,5.56030196]
["bitfinex","ETHUSD",1746570436516,5.55929135,1798.8,1798.4,5.56036423]
["bitfinex","ETHUSD",1746570436812,5.55929135,1798.8,1798.4,6.74774785]
["bitfinex","ETHUSD",1746570437141,5.55958701,1798.7,1798.4,1.18738362]
["bitfinex","ETHUSD",1746570437641,5.55999337,1798.6,1798.3,0.7528]
["bitfinex","ETHUSD",1746570437809,9.73863472,1799.0,1798.5,5.56017598]
["bitfinex","ETHUSD",1746570437999,5.55935232,1798.8,1798.4,5.56035346]
["bitfinex","ETHUSD",1746570438401,5.55923829,1798.9,1798.5,5.56011502]
["bitfinex","ETHUSD",1746570438402,5.55914254,1798.9,1798.5,5.56011502]
["bitfinex","ETHUSD",1746570438697,11.11835141,1798.9,1798.5,5.56011502]
["bitfinex","ETHUSD",1746570439142,11.1183789,1798.9,1798.5,5.56011502]
["bitfinex","ETHUSD",1746570439346,5.55914254,1798.9,1798.4,5.56029638]
["bitfinex","ETHUSD",1746570439530,5.55926694,1798.8,1798.4,6.74767109]
["bitfinex","ETHUSD",1746570440232,5.5595922,1798.7,1798.3,6.3134217]
["bitfinex","ETHUSD",1746570440455,5.55946239,1798.8,1798.3,0.7528]
["bitfinex","ETHUSD",1746570440613,5.55946239,1798.8,1798.4,5.61595288]
["bitfinex","ETHUSD",1746570440814,5.55946239,1798.8,1798.4,5.56035412]
["bitfinex","ETHUSD",1746570441015,15.7590406,1798.9,1798.5,11.12016716]
["bitfinex","ETHUSD",1746570441208,15.7590406,1798.9,1798.5,6.67759846]
["bitfinex","ETHUSD",1746570441833,3.0,1799.0,1798.7,5.55934497]
["bitfinex","ETHUSD",1746570442038,3.0,1799.0,1798.7,5.55934311]
["bitfinex","ETHUSD",1746570442237,10.2,1799.1,1798.7,6.574]
["bitfinex","ETHUSD",1746570442448,15.75766601,1799.4,1799.0,5.55857566]
["bitfinex","ETHUSD",1746570442650,10.2,1799.4,1799.1,5.55820367]
["bitfinex","ETHUSD",1746570442853,22.34325022,1799.5,1799.1,5.55820367]
["bitfinex","ETHUSD",1746570443219,10.2,1799.5,1799.2,5.55801941]
["bitfinex","ETHUSD",1746570444037,15.75723597,1799.5,1799.1,5.55822055]
["bitfinex","ETHUSD",1746570445267,10.2,1799.5,1799.2,5.61358334]
["bitfinex","ETHUSD",1746570445561,10.2,1799.5,1799.3,0.762]
["bitfinex","ETHUSD",1746570446423,10.2,1799.5,1799.3,6.95702904]
["bitfinex","ETHUSD",1746570446627,10.2,1799.5,1799.3,1.39953705]
["bitfinex","ETHUSD",1746570446936,0.41562059,1799.6,1799.3,6.95708347]
["bitfinex","ETHUSD",1746570447258,5.55680381,1799.6,1799.3,1.39953705]
["bitfinex","ETHUSD",1746570447563,5.5572077,1799.5,1799.2,6.57]
["bitfinex","ETHUSD",1746570447729,6.3541077,1799.5,1799.2,6.57]
["bitfinex","ETHUSD",1746570447932,5.55686355,1799.6,1799.2,12.12793289]
["bitfinex","ETHUSD",1746570448337,5.55686355,1799.6,1799.2,6.57]
["bitfinex","ETHUSD",1746570448538,5.55690449,1799.6,1799.1,5.55814236]
["bitfinex","ETHUSD",1746570448742,13.36364393,1799.7,1799.3,5.5576558]
["bitfinex","ETHUSD",1746570448932,5.55680086,1799.6,1799.3,5.5576558]
["bitfinex","ETHUSD",1746570449133,12.56666874,1799.7,1799.3,5.55752481]
["bitfinex","ETHUSD",1746570449350,12.56666874,1799.7,1799.4,0.7789]
["bitfinex","ETHUSD",1746570450727,5.55701451,1799.6,1799.1,6.35463189]
["bitfinex","ETHUSD",1746570452865,6.19357136,1799.4,1799.1,7.3616]
["bitfinex","ETHUSD",1746570453063,6.36147092,1799.5,1799.1,12.91992849]
["bitfinex","ETHUSD",1746570453387,6.36147092,1799.5,1799.1,12.91975806]
["bitfinex","ETHUSD",1746570453544,3.8898,1799.9,1799.3,0.7638]
["bitfinex","ETHUSD",1746570453731,5.55657222,1799.7,1799.3,11.87889353]
["bitfinex","ETHUSD",1746570453929,5.55657222,1799.7,1799.3,6.32133134]
["bitfinex","ETHUSD",1746570454174,5.55637651,1799.8,1799.3,6.32133134]
["bitfinex","ETHUSD",1746570454572,5.55637651,1799.8,1799.3,6.32135268]
["bitfinex","ETHUSD",1746570454775,7.05659363,1799.8,1799.4,5.55724514]
["bitfinex","ETHUSD",1746570454963,13.02412045,1799.8,1799.4,5.55724514]
["bitfinex","ETHUSD",1746570455494,0.1,1799.9,1799.6,6.30859995]
["bitfinex","ETHUSD",1746570455793,0.1,1799.9,1799.6,6.3086176]
["bitfinex","ETHUSD",1746570455975,0.1,1799.9,1799.7,5.55632972]
["bitfinex","ETHUSD",1746570456178,0.1,1799.9,1799.7,5.55626458]
["bitfinex","ETHUSD",1746570456565,0.1,1799.9,1799.8,5.61173238]
["bitfinex","ETHUSD",1746570456890,0.1,1799.9,1799.8,6.72853208]
["bitfinex","ETHUSD",1746570457679,0.1,1799.9,1799.8,7.51823208]
["bitfinex","ETHUSD",1746570457895,0.1,1799.9,1799.8,7.4626726]
["bitfinex","ETHUSD",1746570458293,0.1,1799.9,1799.8,7.5182239]
["bitfinex","ETHUSD",1746570458995,0.1,1799.9,1799.8,7.4626726]
["bitfinex","ETHUSD",1746570459509,0.1,1799.9,1799.8,10.51821728]
["bitfinex","ETHUSD",1746570461394,0.1,1799.9,1799.8,7.4626726]
["bitfinex","ETHUSD",1746570461598,0.1,1799.9,1799.8,0.7897]
["bitfinex","ETHUSD",1746570461771,0.1,1799.9,1799.6,12.11169352]
["bitfinex","ETHUSD",1746570461971,0.1,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746570462379,0.1,1799.9,1799.7,6.32071648]
["bitfinex","ETHUSD",1746570462785,11.84586681,1800.1,1799.7,5.55632447]
["bitfinex","ETHUSD",1746570462985,6.29037667,1800.1,1799.7,7.32311786]
["bitfinex","ETHUSD",1746570463311,6.29037667,1800.1,1799.8,5.5561526]
["bitfinex","ETHUSD",1746570463506,16.52691511,1800.1,1799.7,5.55638949]
["bitfinex","ETHUSD",1746570463812,16.52691511,1800.1,1799.7,11.11268558]
["bitfinex","ETHUSD",1746570464017,16.52691511,1800.1,1799.9,6.32793026]
["bitfinex","ETHUSD",1746570464018,10.2,1800.1,1799.9,6.32793026]
["bitfinex","ETHUSD",1746570464245,0.2031,1800.3,1800.0,6.18834858]
["bitfinex","ETHUSD",1746570464778,0.2031,1800.3,1800.0,24.18834858]
["bitfinex","ETHUSD",1746570464996,5.7577483,1800.3,1800.0,24.18834858]
["bitfinex","ETHUSD",1746570465320,5.55506191,1800.2,1800.0,18.63279303]
["bitfinex","ETHUSD",1746570465493,5.75788674,1800.3,1800.0,18.63279303]
["bitfinex","ETHUSD",1746570465685,5.55494798,1800.2,1800.0,18.63279303]
["bitfinex","ETHUSD",1746570465913,5.75794327,1800.3,1800.0,18.63279303]
["bitfinex","ETHUSD",1746570466109,5.55506215,1800.2,1800.0,18.0]
["bitfinex","ETHUSD",1746570466312,0.2031,1800.3,1800.0,23.55537512]
["bitfinex","ETHUSD",1746570466516,0.2031,1800.3,1800.1,5.55521842]
["bitfinex","ETHUSD",1746570466892,0.2031,1800.3,1800.1,5.55507148]
["bitfinex","ETHUSD",1746570467088,0.2031,1800.3,1800.1,6.55]
["bitfinex","ETHUSD",1746570467303,0.2031,1800.3,1800.1,9.29629577]
["bitfinex","ETHUSD",1746570467500,0.2031,1800.3,1800.1,6.55]
["bitfinex","ETHUSD",1746570467894,0.2031,1800.3,1800.1,12.10524454]
["bitfinex","ETHUSD",1746570469015,0.2031,1800.3,1800.1,6.55]
["bitfinex","ETHUSD",1746570469517,0.2031,1800.3,1800.1,12.10508023]
["bitfinex","ETHUSD",1746570470319,0.2031,1800.3,1800.1,6.55]
["bitfinex","ETHUSD",1746570470549,0.2031,1800.3,1800.1,13.31562487]
["bitfinex","ETHUSD",1746570470898,0.2031,1800.3,1800.1,18.87064935]
["bitfinex","ETHUSD",1746570471101,0.2031,1800.3,1800.1,13.31555866]
["bitfinex","ETHUSD",1746570471824,0.2031,1800.3,1800.1,7.76053418]
["bitfinex","ETHUSD",1746570472025,5.75776214,1800.3,1800.0,5.55538131]
["bitfinex","ETHUSD",1746570472325,5.75776214,1800.3,1800.1,6.545]
["bitfinex","ETHUSD",1746570473084,0.2031,1800.3,1800.1,6.545]
["bitfinex","ETHUSD",1746570473526,0.2031,1800.3,1800.1,12.10020759]
["bitfinex","ETHUSD",1746570473923,0.2031,1800.3,1800.1,12.1000724]
["bitfinex","ETHUSD",1746570474088,0.2031,1800.3,1800.2,1.21000724]
["bitfinex","ETHUSD",1746570474998,0.2031,1800.3,1800.2,7.6054901]
["bitfinex","ETHUSD",1746570475398,0.2031,1800.3,1800.2,7.54994558]
["bitfinex","ETHUSD",1746570475600,0.2031,1800.3,1800.2,7.60548581]
["bitfinex","ETHUSD",1746570475832,0.2031,1800.3,1800.2,7.54994558]
["bitfinex","ETHUSD",1746570478235,0.2031,1800.3,1800.2,6.76494558]
["bitfinex","ETHUSD",1746570478827,0.2031,1800.3,1800.2,6.82048896]
["bitfinex","ETHUSD",1746570479146,0.2031,1800.3,1800.2,6.76494558]
["bitfinex","ETHUSD",1746570479324,0.2031,1800.3,1800.2,7.60658638]
["bitfinex","ETHUSD",1746570479524,0.2031,1800.3,1800.2,7.55104558]
["bitfinex","ETHUSD",1746570480219,0.2031,1800.3,1800.2,7.60658033]
["bitfinex","ETHUSD",1746570480640,0.2031,1800.3,1800.2,7.55104558]
["bitfinex","ETHUSD",1746570481717,0.2031,1800.3,1800.2,7.60658037]
["bitfinex","ETHUSD",1746570481946,0.2031,1800.3,1800.2,8.15658037]
["bitfinex","ETHUSD",1746570482174,0.2031,1800.3,1800.2,7.55104558]
["bitfinex","ETHUSD",1746570482513,0.2031,1800.3,1800.2,8.15658031]
["bitfinex","ETHUSD",1746570483755,0.2031,1800.3,1800.2,11.15658031]
["bitfinex","ETHUSD",1746570483951,0.2031,1800.3,1800.2,11.10104558]
["bitfinex","ETHUSD",1746570484260,0.1,1800.9,1800.6,5.55355517]
["bitfinex","ETHUSD",1746570484416,0.1,1800.9,1800.7,6.533]
["bitfinex","ETHUSD",1746570484617,0.1,1800.9,1800.7,12.08632872]
["bitfinex","ETHUSD",1746570484935,0.1,1800.9,1800.7,6.533]
["bitfinex","ETHUSD",1746570485543,0.1,1800.9,1800.7,12.08633899]
["bitfinex","ETHUSD",1746570486147,0.1,1800.9,1800.7,17.6395084]
["bitfinex","ETHUSD",1746570486453,5.65280536,1800.9,1800.7,8.35248639]
["bitfinex","ETHUSD",1746570486661,5.65283992,1800.9,1800.7,8.35248639]
["bitfinex","ETHUSD",1746570486847,0.1,1800.9,1800.7,13.90584686]
["bitfinex","ETHUSD",1746570487357,0.1,1800.9,1800.7,8.35248639]
["bitfinex","ETHUSD",1746570487540,0.1,1800.9,1800.7,6.533]
["bitfinex","ETHUSD",1746570487743,5.65287258,1800.9,1800.7,6.533]
["bitfinex","ETHUSD",1746570487917,5.55348209,1800.7,1800.1,7.2816]
["bitfinex","ETHUSD",1746570488114,5.55410362,1800.5,1800.2,5.55484049]
["bitfinex","ETHUSD",1746570488342,0.7553,1800.5,1800.2,12.71548454]
["bitfinex","ETHUSD",1746570489786,0.7553,1800.5,1800.3,5.55454046]
["bitfinex","ETHUSD",1746570490585,5.55391372,1800.6,1800.2,12.71545474]
["bitfinex","ETHUSD",1746570490784,6.36271633,1800.5,1800.1,5.55508978]
["bitfinex","ETHUSD",1746570490970,0.8087,1800.5,1800.3,6.527]
["bitfinex","ETHUSD",1746570491362,6.36283915,1800.5,1800.3,6.527]
["bitfinex","ETHUSD",1746570491672,0.8087,1800.5,1800.3,6.527]
["bitfinex","ETHUSD",1746570491871,6.36288495,1800.5,1800.3,6.527]
["bitfinex","ETHUSD",1746570492192,0.8087,1800.5,1800.3,6.527]
["bitfinex","ETHUSD",1746570493445,0.8087,1800.5,1800.3,13.2895998]
["bitfinex","ETHUSD",1746570493648,10.2,1800.6,1800.3,18.84404142]
["bitfinex","ETHUSD",1746570493888,10.2,1800.6,1800.3,13.2895998]
["bitfinex","ETHUSD",1746570494185,10.2,1800.6,1800.3,13.28957537]
["bitfinex","ETHUSD",1746570494776,10.2,1800.6,1800.3,18.8439994]
["bitfinex","ETHUSD",1746570494977,10.2,1800.6,1800.4,5.55429046]
["bitfinex","ETHUSD",1746570495786,10.2,1800.6,1800.3,12.0814647]
["bitfinex","ETHUSD",1746570496284,10.2,1800.6,1800.4,5.55431532]
["bitfinex","ETHUSD",1746570497077,10.2,1800.6,1800.3,6.527]
["bitfinex","ETHUSD",1746570497278,10.2,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746570497505,0.8096,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1746570497687,0.932,1800.9,1800.6,5.55349577]
["bitfinex","ETHUSD",1746570497867,0.932,1800.9,1800.7,5.55333123]
["bitfinex","ETHUSD",1746570498204,0.932,1800.9,1800.8,6.521]
["bitfinex","ETHUSD",1746570498612,0.1,1800.9,1800.8,12.07408751]
["bitfinex","ETHUSD",1746570498770,0.1,1800.9,1800.8,12.72618751]
["bitfinex","ETHUSD",1746570499497,0.1,1800.9,1800.8,13.54668751]
["bitfinex","ETHUSD",1746570505412,0.1,1800.9,1800.8,16.54668751]
["bitfinex","ETHUSD",1746570505635,11.52595102,1801.7,1800.8,16.54668751]
["bitfinex","ETHUSD",1746570505636,0.1,1801.9,1801.8,6.34980555]
["bitfinex","ETHUSD",1746570505918,0.1,1801.9,1801.8,12.06200555]
["bitfinex","ETHUSD",1746570506896,0.1,1801.9,1801.8,12.86180555]
["bitfinex","ETHUSD",1746570507210,0.1,1801.9,1801.8,13.41180555]
["bitfinex","ETHUSD",1746570507395,0.1,1801.9,1801.8,14.23510916]
["bitfinex","ETHUSD",1746570507905,0.1,1801.9,1801.8,7.17310916]
["bitfinex","ETHUSD",1746570508082,0.1,1801.9,1801.8,13.68410916]
["bitfinex","ETHUSD",1746570509794,0.1,1801.9,1801.8,31.68410916]
["bitfinex","ETHUSD",1746570510009,0.1,1801.9,1801.8,25.17310916]
["bitfinex","ETHUSD",1746570510334,0.1,1801.9,1801.8,31.68110916]
["bitfinex","ETHUSD",1746570510913,0.1,1801.9,1801.8,32.23110916]
["bitfinex","ETHUSD",1746570511812,0.1,1801.9,1801.8,35.23110916]
["bitfinex","ETHUSD",1746570512614,0.1,1801.9,1801.8,17.23110916]
["bitfinex","ETHUSD",1746570513336,0.1,1802.9,1802.8,6.865227]
["bitfinex","ETHUSD",1746570513538,0.1,1802.9,1802.8,13.5057497]
["bitfinex","ETHUSD",1746570513743,0.1,1802.9,1802.8,17.0557497]
["bitfinex","ETHUSD",1746570513901,0.1,1802.9,1802.8,23.5807497]
["bitfinex","ETHUSD",1746570514100,0.1,1802.9,1802.8,24.00308885]
["bitfinex","ETHUSD",1746570514305,0.03304246,1803.1,1803.0,9.9065117]
["bitfinex","ETHUSD",1746570514646,0.03304246,1803.1,1803.0,23.634889]
["bitfinex","ETHUSD",1746570515096,0.03304246,1803.1,1803.0,23.084889]
["bitfinex","ETHUSD",1746570515305,0.03304246,1803.1,1803.0,13.561289]
["bitfinex","ETHUSD",1746570516043,0.03304246,1803.1,1803.0,14.111289]
["bitfinex","ETHUSD",1746570516235,0.03304246,1803.1,1803.0,13.561289]
["bitfinex","ETHUSD",1746570517110,0.03304246,1803.1,1803.0,14.111289]
["bitfinex","ETHUSD",1746570517526,0.03304246,1803.1,1803.0,21.53094454]
["bitfinex","ETHUSD",1746570518423,0.03304246,1803.1,1803.0,10.608289]
["bitfinex","ETHUSD",1746570518628,0.03304246,1803.1,1802.8,1.4500227]
["bitfinex","ETHUSD",1746570518926,0.85664246,1803.1,1802.8,6.5]
["bitfinex","ETHUSD",1746570519249,6.40280732,1803.1,1802.8,6.5]
["bitfinex","ETHUSD",1746570519563,6.40267358,1803.1,1802.9,0.05545972]
["bitfinex","ETHUSD",1746570519719,5.5463117,1803.0,1802.2,26.30596062]
["bitfinex","ETHUSD",1746570520050,5.54735424,1802.7,1802.3,12.10277635]
["bitfinex","ETHUSD",1746570520215,5.54735424,1802.7,1802.3,12.04730473]
["bitfinex","ETHUSD",1746570520416,5.54747213,1802.7,1802.4,0.05547555]
["bitfinex","ETHUSD",1746570520646,5.54747213,1802.7,1802.3,6.499]
["bitfinex","ETHUSD",1746570520851,9.1013919,1802.9,1802.4,18.0]
["bitfinex","ETHUSD",1746570521011,5.5478502,1802.5,1802.4,18.0]
["bitfinex","ETHUSD",1746570521343,1.70623919,1802.8,1802.4,18.0]
["bitfinex","ETHUSD",1746570521542,6.34318297,1802.8,1802.4,18.0]
["bitfinex","ETHUSD",1746570521745,5.54729703,1802.7,1802.4,18.0]
["bitfinex","ETHUSD",1746570522432,5.54727607,1802.7,1802.3,5.5483262]
["bitfinex","ETHUSD",1746570522645,0.7961,1802.8,1802.5,5.54771461]
["bitfinex","ETHUSD",1746570522958,5.54653535,1803.0,1802.6,5.60300614]
["bitfinex","ETHUSD",1746570523115,11.09308963,1803.0,1802.6,5.60300614]
["bitfinex","ETHUSD",1746570523314,5.54697313,1802.8,1802.6,0.05547159]
["bitfinex","ETHUSD",1746570523716,5.54697313,1802.8,1802.6,0.05546881]
["bitfinex","ETHUSD",1746570523917,5.5472347,1802.7,1802.6,0.05546881]
["bitfinex","ETHUSD",1746570524118,5.5472347,1802.7,1802.4,6.498]
["bitfinex","ETHUSD",1746570524533,5.54765003,1802.6,1802.4,6.498]
["bitfinex","ETHUSD",1746570525043,5.54756242,1802.6,1802.4,6.498]
["bitfinex","ETHUSD",1746570525249,5.54815801,1802.4,1802.3,6.498]
["bitfinex","ETHUSD",1746570525446,6.33516511,1802.6,1802.3,6.498]
["bitfinex","ETHUSD",1746570525635,5.5479508,1802.5,1802.3,6.498]
["bitfinex","ETHUSD",1746570526459,5.54815801,1802.4,1802.3,6.498]
["bitfinex","ETHUSD",1746570526660,5.5478502,1802.5,1802.2,6.497]
["bitfinex","ETHUSD",1746570526848,5.54826004,1802.4,1802.2,6.497]
["bitfinex","ETHUSD",1746570527462,5.5478502,1802.5,1802.2,6.497]
["bitfinex","ETHUSD",1746570527661,5.54816236,1802.4,1802.2,6.497]
["bitfinex","ETHUSD",1746570527959,5.54816236,1802.4,1802.2,6.55248184]
["bitfinex","ETHUSD",1746570528267,5.54816236,1802.4,1802.2,6.497]
["bitfinex","ETHUSD",1746570528767,5.54785533,1802.5,1802.2,6.497]
["bitfinex","ETHUSD",1746570529149,5.5482667,1802.4,1802.2,7.76262876]
["bitfinex","ETHUSD",1746570529350,5.5482667,1802.4,1802.2,6.497]
["bitfinex","ETHUSD",1746570529351,5.54846584,1802.3,1802.2,6.497]
["bitfinex","ETHUSD",1746570529665,5.54835431,1802.4,1802.2,6.497]
["bitfinex","ETHUSD",1746570530350,5.54835431,1802.4,1802.0,12.04628487]
["bitfinex","ETHUSD",1746570530840,5.54835431,1802.4,1802.1,5.54906614]
["bitfinex","ETHUSD",1746570531041,5.54835431,1802.4,1802.0,12.04628487]
["bitfinex","ETHUSD",1746570531360,5.54835431,1802.4,1802.0,17.59545957]
["bitfinex","ETHUSD",1746570531556,5.54800347,1802.5,1802.1,5.54908104]
["bitfinex","ETHUSD",1746570531758,5.54800347,1802.5,1802.1,5.60456653]
["bitfinex","ETHUSD",1746570531924,5.54800347,1802.5,1802.2,5.54867512]
["bitfinex","ETHUSD",1746570532124,5.54800347,1802.5,1802.1,5.54886397]
["bitfinex","ETHUSD",1746570532365,11.0961026,1802.5,1802.1,5.6043483]
["bitfinex","ETHUSD",1746570532534,5.54800347,1802.5,1802.1,5.6043483]
["bitfinex","ETHUSD",1746570532859,5.54800347,1802.5,1802.1,0.05548433]
["bitfinex","ETHUSD",1746570533064,5.54836065,1802.4,1802.0,14.4556994]
["bitfinex","ETHUSD",1746570533362,5.54836065,1802.4,1802.0,14.45562614]
["bitfinex","ETHUSD",1746570533524,5.54836065,1802.4,1802.1,5.54907421]
["bitfinex","ETHUSD",1746570533729,11.09677941,1802.4,1802.0,14.45562614]
["bitfinex","ETHUSD",1746570533962,5.54855465,1802.3,1802.0,6.497]
["bitfinex","ETHUSD",1746570534166,5.54820596,1802.4,1802.0,6.497]
["bitfinex","ETHUSD",1746570534351,5.54820596,1802.4,1802.0,12.04618916]
["bitfinex","ETHUSD",1746570534664,5.54820596,1802.4,1802.0,12.04618511]
["bitfinex","ETHUSD",1746570534862,5.54836315,1802.4,1802.0,12.04618511]
["bitfinex","ETHUSD",1746570535559,11.09675759,1802.4,1802.0,12.04618511]
["bitfinex","ETHUSD",1746570535731,6.82339294,1802.4,1802.0,12.04618511]
["bitfinex","ETHUSD",1746570536437,6.82339294,1802.4,1802.0,17.59553347]
["bitfinex","ETHUSD",1746570536639,5.54797207,1802.5,1802.1,11.09790883]
["bitfinex","ETHUSD",1746570536850,5.54797207,1802.5,1802.2,0.05547974]
["bitfinex","ETHUSD",1746570537039,5.54797207,1802.5,1802.0,6.497]
["bitfinex","ETHUSD",1746570537040,5.54836406,1802.4,1802.0,17.59539946]
["bitfinex","ETHUSD",1746570537236,5.54836406,1802.4,1802.0,17.59536737]
["bitfinex","ETHUSD",1746570537573,5.54836406,1802.4,1802.0,12.04617418]
["bitfinex","ETHUSD",1746570537732,11.09682172,1802.4,1802.0,5.54917418]
["bitfinex","ETHUSD",1746570537932,5.54836406,1802.4,1802.1,6.495]
["bitfinex","ETHUSD",1746570538169,5.54835024,1802.4,1802.1,6.495]
["bitfinex","ETHUSD",1746570538399,5.54802199,1802.5,1802.2,5.54876712]
["bitfinex","ETHUSD",1746570538879,5.54802199,1802.5,1802.1,17.59277945]
["bitfinex","ETHUSD",1746570539038,5.54802199,1802.5,1802.2,5.54870484]
["bitfinex","ETHUSD",1746570539239,16.5350956,1802.6,1802.2,5.60418709]
["bitfinex","ETHUSD",1746570539439,10.2,1802.6,1802.3,5.54836879]
["bitfinex","ETHUSD",1746570539675,10.2,1802.6,1802.4,5.60351768]
["bitfinex","ETHUSD",1746570539883,5.54763289,1802.6,1802.2,13.13531931]
["bitfinex","ETHUSD",1746570540179,5.54733217,1802.7,1802.3,5.54822762]
["bitfinex","ETHUSD",1746570540373,5.54733217,1802.7,1802.4,5.54814354]
["bitfinex","ETHUSD",1746570540581,5.54733217,1802.7,1802.4,0.05547487]
["bitfinex","ETHUSD",1746570540783,3.0,1802.7,1802.5,5.54770047]
["bitfinex","ETHUSD",1746570540945,3.7773,1802.8,1802.6,6.494]
["bitfinex","ETHUSD",1746570541145,0.7773,1802.8,1802.6,6.494]
["bitfinex","ETHUSD",1746570541344,6.32443603,1802.8,1802.6,6.494]
["bitfinex","ETHUSD",1746570541782,5.5472347,1802.7,1802.6,6.494]
["bitfinex","ETHUSD",1746570542072,6.32443603,1802.8,1802.6,6.494]
["bitfinex","ETHUSD",1746570543442,5.5472347,1802.7,1802.6,6.494]
["bitfinex","ETHUSD",1746570543976,5.54758602,1802.6,1802.2,7.58675202]
["bitfinex","ETHUSD",1746570544279,6.32423057,1802.8,1801.9,0.8325]
["bitfinex","ETHUSD",1746570544449,0.753,1802.2,1801.7,6.38268434]
["bitfinex","ETHUSD",1746570544794,5.55041262,1801.7,1801.3,6.38384588]
["bitfinex","ETHUSD",1746570545091,11.0125,1802.0,1801.6,6.492]
["bitfinex","ETHUSD",1746570545241,11.0125,1802.7,1801.8,9.3149962]
["bitfinex","ETHUSD",1746570545437,5.54789688,1802.5,1802.1,5.5489046]
["bitfinex","ETHUSD",1746570545669,5.54766704,1802.6,1802.2,5.54864194]
["bitfinex","ETHUSD",1746570545878,10.2,1802.6,1802.0,6.492]
["bitfinex","ETHUSD",1746570546089,5.54835378,1802.4,1802.0,12.04138459]
["bitfinex","ETHUSD",1746570546392,5.54835378,1802.4,1802.0,17.59059219]
["bitfinex","ETHUSD",1746570546590,11.09674954,1802.4,1802.0,12.0412076]
["bitfinex","ETHUSD",1746570546756,5.54835378,1802.4,1802.0,12.0412076]
["bitfinex","ETHUSD",1746570547141,5.54856741,1802.3,1802.0,12.04138611]
["bitfinex","ETHUSD",1746570547373,5.54869527,1802.3,1801.8,5.54984296]
["bitfinex","ETHUSD",1746570547543,5.54869843,1802.3,1801.9,5.54969209]
["bitfinex","ETHUSD",1746570547744,6.32658011,1802.5,1802.1,5.54895654]
["bitfinex","ETHUSD",1746570548037,10.2,1802.6,1802.3,5.54825223]
["bitfinex","ETHUSD",1746570548237,10.2,1802.7,1802.4,5.54794061]
["bitfinex","ETHUSD",1746570548439,10.2,1802.7,1802.3,0.05547797]
["bitfinex","ETHUSD",1746570548440,10.2,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746570548681,10.23304246,1803.1,1802.6,0.56030168]
["bitfinex","ETHUSD",1746570548977,0.03304246,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746570549145,0.03304246,1803.1,1803.0,5.60176328]
["bitfinex","ETHUSD",1746570553384,0.03304246,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746570553581,3.7619,1803.7,1802.9,5.54661933]
["bitfinex","ETHUSD",1746570553791,5.54488557,1803.5,1803.1,5.54587737]
["bitfinex","ETHUSD",1746570553985,5.54466568,1803.6,1803.2,6.488]
["bitfinex","ETHUSD",1746570554184,0.55446657,1803.5,1803.2,6.488]
["bitfinex","ETHUSD",1746570554362,5.54466325,1803.6,1803.2,12.03365501]
["bitfinex","ETHUSD",1746570554682,5.54490602,1803.5,1803.2,6.488]
["bitfinex","ETHUSD",1746570554886,5.54462587,1803.6,1803.2,6.488]
["bitfinex","ETHUSD",1746570555394,5.54462587,1803.6,1803.3,5.54538048]
["bitfinex","ETHUSD",1746570555544,6.30623402,1803.7,1803.3,5.54525007]
["bitfinex","ETHUSD",1746570555742,8.18207665,1803.7,1803.3,5.54525007]
["bitfinex","ETHUSD",1746570556500,0.4171813,1803.8,1803.5,5.54477405]
["bitfinex","ETHUSD",1746570556654,0.4171813,1803.8,1803.6,5.54434824]
["bitfinex","ETHUSD",1746570557144,0.4171813,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570557758,0.4171813,1803.8,1803.7,12.03015922]
["bitfinex","ETHUSD",1746570558363,0.4171813,1803.8,1803.7,6.486]
["bitfinex","ETHUSD",1746570558594,0.4171813,1803.8,1803.7,12.08559499]
["bitfinex","ETHUSD",1746570558752,0.4171813,1803.8,1803.7,12.03015922]
["bitfinex","ETHUSD",1746570559700,0.4171813,1803.8,1803.7,6.486]
["bitfinex","ETHUSD",1746570560584,1.1794813,1803.8,1803.7,6.486]
["bitfinex","ETHUSD",1746570560792,6.72333316,1803.8,1803.7,6.486]
["bitfinex","ETHUSD",1746570560998,1.1794813,1803.8,1803.7,6.486]
["bitfinex","ETHUSD",1746570561198,6.72339554,1803.8,1803.6,6.484]
["bitfinex","ETHUSD",1746570561381,1.1794813,1803.8,1803.6,6.484]
["bitfinex","ETHUSD",1746570561814,0.4171813,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570562865,0.4171813,1803.8,1803.7,5.59959168]
["bitfinex","ETHUSD",1746570563065,0.4171813,1803.8,1803.6,6.74720778]
["bitfinex","ETHUSD",1746570563368,0.4171813,1803.8,1803.7,6.483]
["bitfinex","ETHUSD",1746570563995,5.54422623,1803.7,1803.3,6.32888765]
["bitfinex","ETHUSD",1746570564180,5.54495983,1803.5,1803.3,6.483]
["bitfinex","ETHUSD",1746570564723,5.54462175,1803.6,1803.3,6.483]
["bitfinex","ETHUSD",1746570565389,11.0893467,1803.6,1803.3,6.483]
["bitfinex","ETHUSD",1746570566089,5.5448409,1803.5,1803.3,6.483]
["bitfinex","ETHUSD",1746570566690,5.54462933,1803.6,1803.3,6.483]
["bitfinex","ETHUSD",1746570567021,5.54432565,1803.7,1803.3,7.68586791]
["bitfinex","ETHUSD",1746570567224,5.54432565,1803.7,1803.4,5.60052669]
["bitfinex","ETHUSD",1746570567421,0.4171813,1803.8,1803.5,6.35529001]
["bitfinex","ETHUSD",1746570568142,0.4171813,1803.8,1803.5,6.35527754]
["bitfinex","ETHUSD",1746570568714,0.4171813,1803.8,1803.6,5.54443874]
["bitfinex","ETHUSD",1746570569137,0.4171813,1803.8,1803.6,6.73441037]
["bitfinex","ETHUSD",1746570570094,0.7776,1803.7,1803.4,6.481]
["bitfinex","ETHUSD",1746570570493,6.32176179,1803.7,1803.4,12.02591919]
["bitfinex","ETHUSD",1746570570693,0.7776,1803.7,1803.4,12.02591919]
["bitfinex","ETHUSD",1746570571114,5.96117268,1803.8,1803.5,0.05544576]
["bitfinex","ETHUSD",1746570571448,5.96117268,1803.8,1803.4,6.481]
["bitfinex","ETHUSD",1746570571595,5.96117268,1803.8,1803.6,5.54423846]
["bitfinex","ETHUSD",1746570571596,0.4171813,1803.8,1803.6,5.54423846]
["bitfinex","ETHUSD",1746570571800,0.4171813,1803.8,1803.7,0.05543522]
["bitfinex","ETHUSD",1746570572010,0.4171813,1803.8,1803.5,7.00140772]
["bitfinex","ETHUSD",1746570572240,0.4171813,1803.8,1803.5,1.4568]
["bitfinex","ETHUSD",1746570572405,0.4171813,1803.8,1803.6,5.5443395]
["bitfinex","ETHUSD",1746570572612,0.4171813,1803.8,1803.7,12.02415922]
["bitfinex","ETHUSD",1746570573509,0.4171813,1803.8,1803.7,6.48]
["bitfinex","ETHUSD",1746570575434,0.4171813,1803.8,1803.7,12.02415922]
["bitfinex","ETHUSD",1746570577922,0.4171813,1803.8,1803.7,6.48]
["bitfinex","ETHUSD",1746570578634,0.4171813,1803.8,1803.5,12.54602276]
["bitfinex","ETHUSD",1746570578840,0.4171813,1803.8,1803.6,12.02136225]
["bitfinex","ETHUSD",1746570580735,0.4171813,1803.8,1803.6,6.477]
["bitfinex","ETHUSD",1746570580927,0.4171813,1803.8,1803.6,12.02132619]
["bitfinex","ETHUSD",1746570581125,6.79043465,1803.8,1803.7,6.476]
["bitfinex","ETHUSD",1746570581327,5.54424913,1803.7,1803.5,6.476]
["bitfinex","ETHUSD",1746570581536,11.0886917,1803.7,1803.5,6.476]
["bitfinex","ETHUSD",1746570581741,5.54424913,1803.7,1803.3,5.54520066]
["bitfinex","ETHUSD",1746570582108,1.2465813,1803.8,1803.4,12.02081646]
["bitfinex","ETHUSD",1746570582308,1.2465813,1803.8,1803.5,0.05544185]
["bitfinex","ETHUSD",1746570582549,6.7904962,1803.8,1803.5,5.60004239]
["bitfinex","ETHUSD",1746570582707,6.7904962,1803.8,1803.5,5.54460054]
["bitfinex","ETHUSD",1746570583435,6.7904962,1803.8,1803.4,17.56576738]
["bitfinex","ETHUSD",1746570583642,6.7904962,1803.8,1803.4,19.32234412]
["bitfinex","ETHUSD",1746570583866,6.7904962,1803.8,1803.4,13.7773932]
["bitfinex","ETHUSD",1746570584563,6.7904962,1803.8,1803.4,12.02081646]
["bitfinex","ETHUSD",1746570584765,5.54434365,1803.7,1803.4,6.476]
["bitfinex","ETHUSD",1746570585068,5.54434365,1803.7,1803.3,11.09049181]
["bitfinex","ETHUSD",1746570585069,5.544891,1803.5,1803.3,6.475]
["bitfinex","ETHUSD",1746570585569,5.54448531,1803.6,1803.3,6.475]
["bitfinex","ETHUSD",1746570585732,5.54488439,1803.5,1803.3,6.475]
["bitfinex","ETHUSD",1746570585932,5.54528094,1803.4,1803.1,0.7673]
["bitfinex","ETHUSD",1746570586127,5.54549981,1803.3,1803.1,6.475]
["bitfinex","ETHUSD",1746570586366,5.54549981,1803.3,1803.0,6.475]
["bitfinex","ETHUSD",1746570586367,5.54610541,1803.1,1803.0,6.475]
["bitfinex","ETHUSD",1746570586571,5.54554429,1803.3,1803.0,6.475]
["bitfinex","ETHUSD",1746570587069,6.33551281,1803.4,1803.0,12.07658022]
["bitfinex","ETHUSD",1746570587370,15.74490016,1803.5,1803.2,5.54558303]
["bitfinex","ETHUSD",1746570587371,10.2,1803.5,1803.2,5.54558303]
["bitfinex","ETHUSD",1746570587673,21.28999165,1803.5,1803.1,5.54590024]
["bitfinex","ETHUSD",1746570587846,5.54509202,1803.4,1803.1,5.54590024]
["bitfinex","ETHUSD",1746570588170,10.2,1803.5,1803.1,7.30251755]
["bitfinex","ETHUSD",1746570588329,10.2,1803.5,1803.2,5.54553612]
["bitfinex","ETHUSD",1746570588527,15.74477499,1803.5,1803.2,5.54553612]
["bitfinex","ETHUSD",1746570588732,15.74477499,1803.5,1803.1,7.30251755]
["bitfinex","ETHUSD",1746570588928,15.74477499,1803.5,1803.1,12.90380491]
["bitfinex","ETHUSD",1746570589129,10.2,1803.5,1803.2,12.01957416]
["bitfinex","ETHUSD",1746570589369,10.2,1803.5,1803.2,13.57174527]
["bitfinex","ETHUSD",1746570589983,10.2,1803.5,1803.3,5.54533371]
["bitfinex","ETHUSD",1746570590193,5.54526536,1803.4,1803.0,5.5461594]
["bitfinex","ETHUSD",1746570590336,5.54526536,1803.4,1803.1,12.01999525]
["bitfinex","ETHUSD",1746570590536,15.74496969,1803.5,1803.1,12.01999525]
["bitfinex","ETHUSD",1746570590731,10.2,1803.5,1803.1,12.01989916]
["bitfinex","ETHUSD",1746570591061,16.55662033,1803.6,1803.1,13.77653696]
["bitfinex","ETHUSD",1746570591238,5.54489677,1803.5,1803.1,13.77640183]
["bitfinex","ETHUSD",1746570591438,5.54489677,1803.5,1803.1,1.75661393]
["bitfinex","ETHUSD",1746570591675,5.54499883,1803.5,1803.1,5.54587828]
["bitfinex","ETHUSD",1746570592042,5.5451157,1803.4,1803.1,5.54587828]
["bitfinex","ETHUSD",1746570592381,5.5451157,1803.4,1803.0,5.54612805]
["bitfinex","ETHUSD",1746570592382,5.54539696,1803.3,1803.0,5.54612805]
["bitfinex","ETHUSD",1746570592681,11.09045192,1803.4,1803.1,6.473]
["bitfinex","ETHUSD",1746570592982,5.5451157,1803.4,1803.1,6.473]
["bitfinex","ETHUSD",1746570593151,5.54540434,1803.3,1803.1,6.473]
["bitfinex","ETHUSD",1746570593683,5.54531587,1803.4,1803.1,6.473]
["bitfinex","ETHUSD",1746570594859,5.54539889,1803.3,1803.1,6.473]
["bitfinex","ETHUSD",1746570595259,5.54531587,1803.4,1803.1,6.473]
["bitfinex","ETHUSD",1746570595451,5.54552691,1803.3,1803.1,6.473]
["bitfinex","ETHUSD",1746570596385,6.33772691,1803.3,1803.0,6.472]
["bitfinex","ETHUSD",1746570597504,5.54580145,1803.2,1803.0,6.472]
["bitfinex","ETHUSD",1746570597705,6.337769,1803.3,1803.0,6.472]
["bitfinex","ETHUSD",1746570598107,0.7922,1803.3,1802.9,5.54641113]
["bitfinex","ETHUSD",1746570598270,6.3361321,1803.5,1803.1,6.472]
["bitfinex","ETHUSD",1746570598481,0.7912,1803.5,1803.1,12.01786871]
["bitfinex","ETHUSD",1746570598684,0.7912,1803.5,1803.2,5.54557783]
["bitfinex","ETHUSD",1746570598885,15.74467906,1803.6,1803.2,7.30183403]
["bitfinex","ETHUSD",1746570599585,5.54530754,1803.4,1803.0,5.54622054]
["bitfinex","ETHUSD",1746570599785,6.34557261,1803.5,1803.1,5.54588555]
["bitfinex","ETHUSD",1746570600021,6.34557261,1803.5,1803.0,12.01712229]
["bitfinex","ETHUSD",1746570600219,6.34557261,1803.5,1803.1,5.60124607]
["bitfinex","ETHUSD",1746570600396,0.8006,1803.5,1803.2,5.54560143]
["bitfinex","ETHUSD",1746570600722,0.8232,1803.7,1803.4,5.54489656]
["bitfinex","ETHUSD",1746570600903,5.96112108,1803.8,1803.5,5.54463658]
["bitfinex","ETHUSD",1746570601112,0.4171813,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570601696,0.4171813,1803.8,1803.7,5.59959582]
["bitfinex","ETHUSD",1746570602029,0.4171813,1803.8,1803.7,6.40139582]
["bitfinex","ETHUSD",1746570602292,0.4171813,1803.8,1803.7,8.68341999]
["bitfinex","ETHUSD",1746570602443,10.1,1804.7,1803.9,5.54354454]
["bitfinex","ETHUSD",1746570602602,0.8837,1804.9,1804.4,6.31065326]
["bitfinex","ETHUSD",1746570602802,5.54215855,1804.4,1804.0,0.7726]
["bitfinex","ETHUSD",1746570603029,6.09637441,1804.4,1804.1,6.47]
["bitfinex","ETHUSD",1746570603358,6.29760546,1804.7,1804.2,12.78519223]
["bitfinex","ETHUSD",1746570603552,0.7565,1804.7,1804.2,7.2426]
["bitfinex","ETHUSD",1746570603708,5.64048808,1804.9,1804.3,0.05541862]
["bitfinex","ETHUSD",1746570603709,6.43562101,1804.9,1804.3,0.05541862]
["bitfinex","ETHUSD",1746570603903,0.1,1804.9,1804.6,6.29378492]
["bitfinex","ETHUSD",1746570604239,0.1,1804.9,1804.6,0.7526]
["bitfinex","ETHUSD",1746570604438,0.1,1804.9,1804.7,6.468]
["bitfinex","ETHUSD",1746570604845,0.1,1804.9,1804.7,12.00905885]
["bitfinex","ETHUSD",1746570605153,0.1,1804.9,1804.7,6.468]
["bitfinex","ETHUSD",1746570605297,0.1,1804.9,1804.8,5.5961844]
["bitfinex","ETHUSD",1746570605497,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746570605702,0.1,1804.9,1804.8,6.468]
["bitfinex","ETHUSD",1746570605916,0.1,1804.9,1804.6,0.7526]
["bitfinex","ETHUSD",1746570606125,0.1,1804.9,1804.7,12.946]
["bitfinex","ETHUSD",1746570606427,0.1,1804.9,1804.8,5.59618363]
["bitfinex","ETHUSD",1746570606631,0.1,1804.9,1804.8,13.17690906]
["bitfinex","ETHUSD",1746570606801,0.1,1804.9,1804.8,13.12150557]
["bitfinex","ETHUSD",1746570607537,0.1,1804.9,1804.8,7.58072543]
["bitfinex","ETHUSD",1746570607745,0.1,1804.9,1804.8,6.467]
["bitfinex","ETHUSD",1746570608064,0.1,1804.9,1804.8,6.52239943]
["bitfinex","ETHUSD",1746570608765,0.1,1804.9,1804.8,6.465]
["bitfinex","ETHUSD",1746570608935,5.64068303,1804.9,1804.6,0.7526]
["bitfinex","ETHUSD",1746570609135,5.64068303,1804.9,1804.4,5.54180369]
["bitfinex","ETHUSD",1746570609136,10.8978,1804.8,1803.8,3.6105371]
["bitfinex","ETHUSD",1746570609379,4.39537924,1804.5,1803.8,3.6105371]
["bitfinex","ETHUSD",1746570609572,0.7978,1804.6,1804.1,5.54265206]
["bitfinex","ETHUSD",1746570609886,5.54156689,1804.6,1804.2,0.05541739]
["bitfinex","ETHUSD",1746570610196,15.64121436,1804.7,1804.2,5.59788472]
["bitfinex","ETHUSD",1746570610373,5.54159654,1804.6,1804.2,1.1892974]
["bitfinex","ETHUSD",1746570610573,5.5414292,1804.6,1804.3,6.51941513]
["bitfinex","ETHUSD",1746570610763,15.6412494,1804.7,1804.3,12.06172263]
["bitfinex","ETHUSD",1746570611093,15.6412494,1804.7,1804.3,12.0063075]
["bitfinex","ETHUSD",1746570611245,5.54178495,1804.5,1804.3,6.464]
["bitfinex","ETHUSD",1746570611439,5.54178495,1804.5,1804.1,6.29506961]
["bitfinex","ETHUSD",1746570611647,5.54156002,1804.6,1804.2,6.464]
["bitfinex","ETHUSD",1746570611874,5.54156002,1804.6,1804.2,12.00657047]
["bitfinex","ETHUSD",1746570612239,5.54141644,1804.6,1804.3,0.05541884]
["bitfinex","ETHUSD",1746570612840,15.64122777,1804.7,1804.3,0.05541884]
["bitfinex","ETHUSD",1746570613051,4.49537924,1804.9,1804.6,5.54124171]
["bitfinex","ETHUSD",1746570613052,0.1,1804.9,1804.6,5.54124171]
["bitfinex","ETHUSD",1746570613283,0.1,1804.9,1804.8,6.29898014]
["bitfinex","ETHUSD",1746570613966,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746570614170,0.1,1804.9,1804.8,6.74125815]
["bitfinex","ETHUSD",1746570614371,0.1,1804.9,1804.8,7.58085554]
["bitfinex","ETHUSD",1746570614803,0.1,1804.9,1804.8,7.52545815]
["bitfinex","ETHUSD",1746570614974,0.1,1804.9,1804.8,7.58085562]
["bitfinex","ETHUSD",1746570615873,0.1,1804.9,1804.8,7.52545815]
["bitfinex","ETHUSD",1746570616271,0.1,1804.9,1804.8,13.98745815]
["bitfinex","ETHUSD",1746570616895,0.1,1804.9,1804.8,12.78698014]
["bitfinex","ETHUSD",1746570622718,0.1,1804.9,1804.7,5.54093293]
["bitfinex","ETHUSD",1746570622999,5.64059305,1804.9,1804.5,5.54150396]
["bitfinex","ETHUSD",1746570623171,5.64059305,1804.9,1804.6,6.46]
["bitfinex","ETHUSD",1746570623377,5.64059305,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1746570623577,6.75868742,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1746570623799,6.75868742,1804.9,1804.6,6.46]
["bitfinex","ETHUSD",1746570624203,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746570624406,6.31854426,1805.1,1804.8,5.54078014]
["bitfinex","ETHUSD",1746570624407,5.53936716,1805.3,1804.9,5.54037453]
["bitfinex","ETHUSD",1746570624703,6.32257208,1805.4,1804.9,5.54021289]
["bitfinex","ETHUSD",1746570624916,6.32257208,1805.4,1805.0,5.53995216]
["bitfinex","ETHUSD",1746570625105,6.32257208,1805.4,1804.8,0.7823]
["bitfinex","ETHUSD",1746570625106,0.7835,1805.4,1805.2,5.5395355]
["bitfinex","ETHUSD",1746570625405,0.7835,1805.4,1805.3,6.14859278]
["bitfinex","ETHUSD",1746570625406,0.005,1805.4,1805.3,6.14859278]
["bitfinex","ETHUSD",1746570625566,0.005,1805.4,1805.3,5.59463923]
["bitfinex","ETHUSD",1746570626263,5.53608766,1806.4,1805.9,5.53714714]
["bitfinex","ETHUSD",1746570626470,9.93109661,1806.5,1806.0,11.99681527]
["bitfinex","ETHUSD",1746570626664,10.07095212,1806.8,1805.9,6.30388018]
["bitfinex","ETHUSD",1746570626870,1.00709521,1806.7,1806.0,13.60774964]
["bitfinex","ETHUSD",1746570627116,4.49537924,1806.9,1806.1,0.7665]
["bitfinex","ETHUSD",1746570627117,0.1,1806.9,1806.1,0.7665]
["bitfinex","ETHUSD",1746570627264,4.49537924,1806.9,1806.1,0.7665]
["bitfinex","ETHUSD",1746570627469,5.53528533,1806.6,1806.2,5.53635113]
["bitfinex","ETHUSD",1746570627672,5.53528923,1806.6,1806.1,0.7665]
["bitfinex","ETHUSD",1746570627881,5.53528923,1806.6,1806.1,6.3032407]
["bitfinex","ETHUSD",1746570627882,5.53540301,1806.6,1806.1,6.3032407]
["bitfinex","ETHUSD",1746570628083,0.5535403,1806.6,1806.1,0.7665]
["bitfinex","ETHUSD",1746570628295,10.15208147,1806.8,1806.2,6.458]
["bitfinex","ETHUSD",1746570628570,5.53607339,1806.4,1805.9,6.36575887]
["bitfinex","ETHUSD",1746570628794,5.5367941,1806.1,1805.9,6.458]
["bitfinex","ETHUSD",1746570629002,5.53646134,1806.3,1805.9,6.458]
["bitfinex","ETHUSD",1746570629235,6.26326134,1806.3,1805.9,6.458]
["bitfinex","ETHUSD",1746570629410,5.53679198,1806.1,1805.9,6.458]
["bitfinex","ETHUSD",1746570629737,0.7268,1805.9,1805.6,6.458]
["bitfinex","ETHUSD",1746570629937,5.53801849,1805.7,1805.6,6.458]
["bitfinex","ETHUSD",1746570631393,0.7268,1805.9,1805.6,6.458]
["bitfinex","ETHUSD",1746570631592,0.7268,1806.1,1805.6,6.458]
["bitfinex","ETHUSD",1746570631835,0.7268,1806.3,1805.9,5.53728109]
["bitfinex","ETHUSD",1746570632041,0.7268,1806.3,1806.0,5.53709593]
["bitfinex","ETHUSD",1746570632205,0.7268,1806.3,1805.9,5.53717378]
["bitfinex","ETHUSD",1746570632529,5.53676355,1806.2,1805.8,0.8073]
["bitfinex","ETHUSD",1746570632844,6.71675332,1806.2,1806.0,6.458]
["bitfinex","ETHUSD",1746570633142,5.53756633,1805.9,1805.7,6.458]
["bitfinex","ETHUSD",1746570633345,15.60798561,1806.1,1805.7,6.458]
["bitfinex","ETHUSD",1746570633638,10.07095212,1806.1,1805.9,5.53714909]
["bitfinex","ETHUSD",1746570633992,10.07095212,1806.1,1805.7,17.53367527]
["bitfinex","ETHUSD",1746570634357,10.07095212,1806.1,1805.9,5.5373468]
["bitfinex","ETHUSD",1746570634912,10.07095212,1806.1,1805.8,18.05536728]
["bitfinex","ETHUSD",1746570634913,10.07095212,1806.1,1805.8,23.53751268]
["bitfinex","ETHUSD",1746570635124,5.53710223,1806.0,1805.8,18.0]
["bitfinex","ETHUSD",1746570635424,5.53716135,1806.0,1805.8,18.0]
["bitfinex","ETHUSD",1746570635628,15.60786931,1806.1,1805.8,24.457]
["bitfinex","ETHUSD",1746570635828,10.07095212,1806.1,1805.9,5.53739882]
["bitfinex","ETHUSD",1746570636032,10.07095212,1806.1,1805.9,5.59276627]
["bitfinex","ETHUSD",1746570636250,10.07095212,1806.1,1805.9,9.03929386]
["bitfinex","ETHUSD",1746570636399,10.07095212,1806.1,1805.9,0.05536745]
["bitfinex","ETHUSD",1746570636596,10.07095212,1806.1,1805.8,12.81169675]
["bitfinex","ETHUSD",1746570636803,10.07095212,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746570637003,5.53515418,1806.7,1806.2,5.53637215]
["bitfinex","ETHUSD",1746570637218,3.0,1806.8,1806.3,6.456]
["bitfinex","ETHUSD",1746570637432,5.5353728,1806.6,1806.3,6.456]
["bitfinex","ETHUSD",1746570637625,5.53541195,1806.6,1806.3,6.456]
["bitfinex","ETHUSD",1746570637942,5.53581735,1806.5,1806.3,6.456]
["bitfinex","ETHUSD",1746570638103,6.26254348,1806.5,1806.0,11.07375064]
["bitfinex","ETHUSD",1746570638435,6.26254348,1806.5,1805.9,6.30567753]
["bitfinex","ETHUSD",1746570638436,0.7268,1806.5,1805.9,6.30567753]
["bitfinex","ETHUSD",1746570638644,5.83499214,1806.7,1806.1,5.5365864]
["bitfinex","ETHUSD",1746570638645,5.53541566,1806.6,1806.1,5.5365864]
["bitfinex","ETHUSD",1746570638937,6.56191181,1806.7,1806.1,5.53656958]
["bitfinex","ETHUSD",1746570639248,0.1,1806.9,1806.3,0.7781]
["bitfinex","ETHUSD",1746570639554,0.1,1806.9,1806.6,5.53498758]
["bitfinex","ETHUSD",1746570639699,0.1,1806.9,1806.7,12.04627711]
["bitfinex","ETHUSD",1746570639906,0.1,1806.9,1806.7,6.456]
["bitfinex","ETHUSD",1746570640327,0.1,1806.9,1806.8,6.456]
["bitfinex","ETHUSD",1746570641152,0.1,1806.9,1806.3,0.7781]
["bitfinex","ETHUSD",1746570641477,5.53575711,1806.5,1806.3,6.455]
["bitfinex","ETHUSD",1746570641677,5.53540929,1806.6,1806.3,6.455]
["bitfinex","ETHUSD",1746570641966,0.7268,1806.4,1805.7,0.7781]
["bitfinex","ETHUSD",1746570642175,5.53664673,1806.2,1805.7,6.485]
["bitfinex","ETHUSD",1746570642462,5.53664673,1806.2,1805.7,12.02283702]
["bitfinex","ETHUSD",1746570642463,5.53650028,1806.2,1805.7,12.02283702]
["bitfinex","ETHUSD",1746570642663,0.7268,1806.4,1805.9,0.8152]
["bitfinex","ETHUSD",1746570642974,0.7268,1806.4,1806.0,5.5369327]
["bitfinex","ETHUSD",1746570643261,11.07097546,1806.6,1806.1,5.53659289]
["bitfinex","ETHUSD",1746570643473,5.53574867,1806.5,1806.2,6.489]
["bitfinex","ETHUSD",1746570643676,5.53539911,1806.6,1806.3,0.05535863]
["bitfinex","ETHUSD",1746570643975,6.26193026,1806.7,1806.2,12.02532124]
["bitfinex","ETHUSD",1746570644152,5.53526536,1806.6,1806.2,6.489]
["bitfinex","ETHUSD",1746570644332,6.26192908,1806.7,1806.2,12.0253986]
["bitfinex","ETHUSD",1746570644533,6.455,1806.8,1806.4,5.53567233]
["bitfinex","ETHUSD",1746570644744,11.98980125,1806.8,1806.3,6.35123444]
["bitfinex","ETHUSD",1746570645369,11.98980125,1806.8,1806.3,6.3511434]
["bitfinex","ETHUSD",1746570645570,6.455,1806.8,1806.2,6.489]
["bitfinex","ETHUSD",1746570645783,5.53544384,1806.6,1806.2,6.489]
["bitfinex","ETHUSD",1746570645925,5.53558067,1806.5,1806.2,6.489]
["bitfinex","ETHUSD",1746570646130,5.53558608,1806.5,1806.2,6.489]
["bitfinex","ETHUSD",1746570646565,16.60725999,1806.8,1806.3,5.53617508]
["bitfinex","ETHUSD",1746570646766,14.03326451,1806.8,1806.3,5.53600684]
["bitfinex","ETHUSD",1746570646971,9.36129399,1806.9,1806.4,0.05535253]
["bitfinex","ETHUSD",1746570647146,0.1,1806.9,1806.5,5.53531077]
["bitfinex","ETHUSD",1746570647349,0.1,1806.9,1806.6,0.05534784]
["bitfinex","ETHUSD",1746570647552,0.1,1806.9,1806.7,6.515]
["bitfinex","ETHUSD",1746570647759,5.53464688,1806.8,1806.7,6.515]
["bitfinex","ETHUSD",1746570647972,6.09811157,1806.8,1806.7,6.515]
["bitfinex","ETHUSD",1746570649282,6.82491157,1806.8,1806.7,6.515]
["bitfinex","ETHUSD",1746570649488,5.53604064,1806.4,1805.8,5.53760995]
["bitfinex","ETHUSD",1746570649652,11.36121681,1806.8,1806.2,6.507]
["bitfinex","ETHUSD",1746570649985,5.53532598,1806.6,1806.2,6.507]
["bitfinex","ETHUSD",1746570650145,5.53565111,1806.5,1806.2,6.507]
["bitfinex","ETHUSD",1746570650347,5.53617892,1806.3,1806.0,0.8053]
["bitfinex","ETHUSD",1746570650548,5.53617892,1806.3,1806.0,7.3053]
["bitfinex","ETHUSD",1746570650868,5.53703639,1806.1,1805.8,6.5]
["bitfinex","ETHUSD",1746570651358,5.53703639,1806.1,1805.4,4.3633371]
["bitfinex","ETHUSD",1746570651359,21.14238671,1806.1,1805.4,4.3633371]
["bitfinex","ETHUSD",1746570651702,5.53924555,1805.3,1805.2,3.6105371]
["bitfinex","ETHUSD",1746570652357,5.53913032,1805.4,1805.2,3.6105371]
["bitfinex","ETHUSD",1746570652565,6.26455703,1805.8,1805.2,15.67508004]
["bitfinex","ETHUSD",1746570652874,5.53840449,1805.6,1805.2,15.67508004]
["bitfinex","ETHUSD",1746570653056,5.53840449,1805.6,1805.2,10.1355371]
["bitfinex","ETHUSD",1746570653263,0.55384045,1805.6,1805.2,10.1355371]
["bitfinex","ETHUSD",1746570653474,6.09231344,1805.6,1805.2,10.1355371]
["bitfinex","ETHUSD",1746570653662,0.55384045,1805.6,1805.2,15.73029849]
["bitfinex","ETHUSD",1746570653848,0.55384045,1805.6,1805.2,15.67490942]
["bitfinex","ETHUSD",1746570654044,6.09217098,1805.6,1805.2,15.67490942]
["bitfinex","ETHUSD",1746570654277,0.55384045,1805.6,1805.2,15.67490942]
["bitfinex","ETHUSD",1746570654458,8.56823867,1806.0,1805.4,5.53863448]
["bitfinex","ETHUSD",1746570654766,10.07095212,1806.1,1805.2,9.525]
["bitfinex","ETHUSD",1746570654969,5.53771683,1805.8,1805.3,6.2996967]
["bitfinex","ETHUSD",1746570655163,5.53853968,1805.6,1805.3,0.7606]
["bitfinex","ETHUSD",1746570655383,6.09192683,1805.7,1805.3,6.29982623]
["bitfinex","ETHUSD",1746570655594,0.55377168,1805.7,1805.3,6.35521101]
["bitfinex","ETHUSD",1746570655882,6.09180259,1805.7,1805.3,0.81598478]
["bitfinex","ETHUSD",1746570656046,5.53846847,1805.6,1805.3,0.7606]
["bitfinex","ETHUSD",1746570656254,6.70142875,1805.6,1805.2,12.06953684]
["bitfinex","ETHUSD",1746570656599,1.16302869,1805.6,1805.2,12.06934647]
["bitfinex","ETHUSD",1746570656752,6.70149033,1805.6,1805.2,12.06934647]
["bitfinex","ETHUSD",1746570656953,1.16302869,1805.6,1805.2,6.53]
["bitfinex","ETHUSD",1746570657192,1.16302869,1805.6,1805.3,5.59462676]
["bitfinex","ETHUSD",1746570657350,16.16289099,1805.7,1805.3,5.59462676]
["bitfinex","ETHUSD",1746570657687,5.53863195,1805.5,1805.4,18.0]
["bitfinex","ETHUSD",1746570657898,4.53863195,1805.5,1805.4,18.0]
["bitfinex","ETHUSD",1746570658260,5.26543195,1805.5,1805.4,18.0]
["bitfinex","ETHUSD",1746570659174,5.53969455,1805.2,1805.0,6.538]
["bitfinex","ETHUSD",1746570659366,0.7268,1805.5,1805.0,6.538]
["bitfinex","ETHUSD",1746570659367,5.53939288,1805.3,1805.0,6.538]
["bitfinex","ETHUSD",1746570659557,6.09365163,1805.2,1805.0,6.538]
["bitfinex","ETHUSD",1746570659753,6.09359025,1805.2,1804.8,5.59609626]
["bitfinex","ETHUSD",1746570659958,6.09359025,1805.2,1804.8,11.13661964]
["bitfinex","ETHUSD",1746570659959,0.55393929,1805.2,1804.8,11.13661964]
["bitfinex","ETHUSD",1746570660160,0.55393929,1805.2,1804.8,5.59592558]
["bitfinex","ETHUSD",1746570660392,0.55393929,1805.2,1804.8,5.5405226]
["bitfinex","ETHUSD",1746570660696,0.55393929,1805.2,1804.7,6.525]
["bitfinex","ETHUSD",1746570660697,5.54030601,1805.0,1804.7,6.525]
["bitfinex","ETHUSD",1746570660892,0.5540306,1804.9,1804.5,0.8187]
["bitfinex","ETHUSD",1746570661093,10.62489141,1805.2,1804.6,0.05540936]
["bitfinex","ETHUSD",1746570661408,10.62489141,1805.2,1804.9,0.8187]
["bitfinex","ETHUSD",1746570661409,10.07095212,1805.2,1804.9,0.8187]
["bitfinex","ETHUSD",1746570661569,5.54030449,1805.0,1804.6,0.8187]
["bitfinex","ETHUSD",1746570661775,5.54080388,1804.8,1804.5,6.533]
["bitfinex","ETHUSD",1746570662084,6.26714276,1805.0,1804.5,12.07447214]
["bitfinex","ETHUSD",1746570662254,5.54069123,1804.9,1804.5,6.533]
["bitfinex","ETHUSD",1746570662460,5.54083121,1804.8,1804.5,6.533]
["bitfinex","ETHUSD",1746570662691,5.54109483,1804.7,1804.2,0.8187]
["bitfinex","ETHUSD",1746570662899,15.61185304,1804.8,1804.3,12.08101226]
["bitfinex","ETHUSD",1746570663083,10.79775212,1805.3,1804.5,0.8187]
["bitfinex","ETHUSD",1746570663398,5.53972815,1805.2,1804.6,5.54126741]
["bitfinex","ETHUSD",1746570663595,10.07095212,1805.3,1804.7,0.05539716]
["bitfinex","ETHUSD",1746570663758,5.539682,1805.2,1804.8,7.3707]
["bitfinex","ETHUSD",1746570663960,5.53876516,1805.5,1805.0,5.5399111]
["bitfinex","ETHUSD",1746570664299,5.53863195,1805.5,1805.2,0.815]
["bitfinex","ETHUSD",1746570664596,5.53938965,1805.3,1804.9,5.54033547]
["bitfinex","ETHUSD",1746570665103,5.53979171,1805.2,1804.8,7.367]
["bitfinex","ETHUSD",1746570665275,5.54016671,1805.0,1804.8,0.815]
["bitfinex","ETHUSD",1746570665465,5.54004692,1805.1,1804.9,6.553]
["bitfinex","ETHUSD",1746570665660,5.54004692,1805.1,1804.9,24.553]
["bitfinex","ETHUSD",1746570665661,5.5401662,1805.0,1804.9,24.553]
["bitfinex","ETHUSD",1746570665874,5.5401662,1805.0,1804.9,18.0]
["bitfinex","ETHUSD",1746570666574,6.09401846,1805.1,1804.9,18.0]
["bitfinex","ETHUSD",1746570666900,11.63415464,1805.1,1804.9,18.0]
["bitfinex","ETHUSD",1746570667072,5.5401662,1805.0,1804.9,18.0]
["bitfinex","ETHUSD",1746570667273,6.09402444,1805.1,1804.9,18.0]
["bitfinex","ETHUSD",1746570667689,6.87636864,1805.0,1804.9,18.0]
["bitfinex","ETHUSD",1746570667861,16.94732076,1805.0,1804.9,18.0]
["bitfinex","ETHUSD",1746570668068,5.54174216,1804.5,1804.4,6.545]
["bitfinex","ETHUSD",1746570668264,10.07095212,1804.6,1804.4,6.545]
["bitfinex","ETHUSD",1746570668475,15.61249671,1804.6,1804.4,6.545]
["bitfinex","ETHUSD",1746570668682,17.72788144,1804.6,1804.4,6.545]
["bitfinex","ETHUSD",1746570669092,5.5417013,1804.5,1804.4,6.545]
["bitfinex","ETHUSD",1746570669507,5.5417013,1804.5,1804.3,6.533]
["bitfinex","ETHUSD",1746570669704,23.26942758,1804.6,1804.3,6.533]
["bitfinex","ETHUSD",1746570669876,5.54173215,1804.5,1804.3,6.533]
["bitfinex","ETHUSD",1746570670366,7.31453905,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570670765,1.7728069,1804.5,1804.2,12.06759007]
["bitfinex","ETHUSD",1746570670975,7.31464982,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570671195,16.33933958,1804.6,1804.2,12.06741542]
["bitfinex","ETHUSD",1746570671378,5.54181194,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570671588,11.0838104,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570671790,5.54187998,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570671989,5.54173747,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570672190,10.79775212,1804.6,1804.2,6.525]
["bitfinex","ETHUSD",1746570672367,5.54185121,1804.5,1804.2,6.525]
["bitfinex","ETHUSD",1746570673273,16.33932821,1804.6,1804.2,6.525]
["bitfinex","ETHUSD",1746570673606,16.33932821,1804.6,1804.2,12.06761311]
["bitfinex","ETHUSD",1746570673771,5.54188751,1804.5,1804.1,5.64273322]
["bitfinex","ETHUSD",1746570673967,11.08387439,1804.5,1804.1,12.13673322]
["bitfinex","ETHUSD",1746570674173,5.54202656,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1746570674380,16.33930568,1804.6,1804.1,6.604]
["bitfinex","ETHUSD",1746570674592,5.54170234,1804.5,1804.1,12.14673949]
["bitfinex","ETHUSD",1746570674799,5.54218694,1804.4,1804.1,6.604]
["bitfinex","ETHUSD",1746570674981,5.54218694,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1746570675198,5.54201355,1804.4,1804.1,6.619]
["bitfinex","ETHUSD",1746570675368,5.54183619,1804.5,1804.1,12.16188978]
["bitfinex","ETHUSD",1746570676374,5.54183619,1804.5,1804.2,18.0]
["bitfinex","ETHUSD",1746570676574,5.54231557,1804.3,1804.2,18.0]
["bitfinex","ETHUSD",1746570677083,5.54218833,1804.4,1804.2,18.0]
["bitfinex","ETHUSD",1746570677483,5.54231557,1804.3,1804.2,18.0]
["bitfinex","ETHUSD",1746570677701,5.54213738,1804.4,1804.2,18.0]
["bitfinex","ETHUSD",1746570678033,5.54231557,1804.3,1804.2,18.0]
["bitfinex","ETHUSD",1746570678702,5.54231557,1804.3,1804.2,18.8151]
["bitfinex","ETHUSD",1746570678906,15.61266107,1804.5,1804.2,0.8151]
["bitfinex","ETHUSD",1746570679106,5.54216982,1804.4,1804.1,6.603]
["bitfinex","ETHUSD",1746570679735,5.54245962,1804.3,1804.1,6.603]
["bitfinex","ETHUSD",1746570679894,6.09686872,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746570680224,16.16782084,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746570680727,5.54489032,1803.5,1803.2,0.8297]
["bitfinex","ETHUSD",1746570681233,5.54561184,1803.3,1803.1,6.615]
["bitfinex","ETHUSD",1746570681628,5.54561184,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570681846,11.09124513,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570682005,5.54561184,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570682348,9.93784364,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570682500,9.93749225,1803.5,1803.1,12.49019788]
["bitfinex","ETHUSD",1746570682851,5.11943154,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570682989,5.54520185,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570683394,5.5443003,1803.7,1803.2,0.8023]
["bitfinex","ETHUSD",1746570683622,5.54448331,1803.6,1803.2,0.8023]
["bitfinex","ETHUSD",1746570684290,5.54477453,1803.5,1803.2,0.8023]
["bitfinex","ETHUSD",1746570684488,6.65370031,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1746570684686,4.63375768,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570684924,6.27201404,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570685099,5.54511544,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570685304,12.01428803,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1746570685505,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570685715,5.545389,1803.3,1803.2,12.45430347]
["bitfinex","ETHUSD",1746570686293,5.54492046,1803.5,1803.2,12.45430347]
["bitfinex","ETHUSD",1746570686493,5.54492046,1803.5,1803.2,17.99999347]
["bitfinex","ETHUSD",1746570686702,5.54492046,1803.5,1803.2,18.76739347]
["bitfinex","ETHUSD",1746570687037,8.54407858,1803.8,1803.4,5.54506651]
["bitfinex","ETHUSD",1746570687236,5.54385661,1803.8,1803.4,5.54485408]
["bitfinex","ETHUSD",1746570687431,5.54404965,1803.8,1803.4,5.54497893]
["bitfinex","ETHUSD",1746570687927,5.54404965,1803.8,1803.4,5.5448726]
["bitfinex","ETHUSD",1746570688328,5.54404965,1803.8,1803.5,5.54477286]
["bitfinex","ETHUSD",1746570688632,5.54404965,1803.8,1803.4,5.54488101]
["bitfinex","ETHUSD",1746570688877,5.54425544,1803.7,1803.3,5.54516273]
["bitfinex","ETHUSD",1746570689136,5.54425544,1803.7,1803.4,12.09205372]
["bitfinex","ETHUSD",1746570689301,5.54403286,1803.8,1803.4,12.09205372]
["bitfinex","ETHUSD",1746570689505,12.08170248,1803.9,1803.5,5.54473439]
["bitfinex","ETHUSD",1746570689742,17.62550521,1803.9,1803.5,5.54473439]
["bitfinex","ETHUSD",1746570689945,5.54386414,1803.8,1803.4,12.09205372]
["bitfinex","ETHUSD",1746570690169,5.54457293,1803.6,1803.4,6.547]
["bitfinex","ETHUSD",1746570690645,5.54511031,1803.4,1803.2,7.3204]
["bitfinex","ETHUSD",1746570691149,5.54522262,1803.4,1803.2,6.553]
["bitfinex","ETHUSD",1746570691745,5.54522262,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570691942,11.09059814,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570692094,5.54522262,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570692459,5.54551034,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570692659,5.54498134,1803.5,1803.2,0.7663]
["bitfinex","ETHUSD",1746570693146,5.54539603,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570693453,11.0910229,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570693801,5.54539603,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570694123,5.54501377,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1746570694297,5.5452284,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570694500,11.09055865,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570694696,5.54547533,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1746570694934,5.54528901,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1746570695847,7.30654523,1803.8,1803.2,12.90286309]
["bitfinex","ETHUSD",1746570696027,7.30654523,1803.8,1803.4,5.54499892]
["bitfinex","ETHUSD",1746570696028,5.54402556,1803.8,1803.4,5.54499892]
["bitfinex","ETHUSD",1746570696209,5.54420413,1803.7,1803.4,5.54506886]
["bitfinex","ETHUSD",1746570696403,5.54420413,1803.7,1803.3,1.29028631]
["bitfinex","ETHUSD",1746570696404,5.54457365,1803.6,1803.3,1.29028631]
["bitfinex","ETHUSD",1746570696610,11.08873175,1803.7,1803.3,6.83555781]
["bitfinex","ETHUSD",1746570696806,5.54399252,1803.8,1803.4,5.54493124]
["bitfinex","ETHUSD",1746570697000,5.54439515,1803.7,1803.3,6.83556933]
["bitfinex","ETHUSD",1746570697241,0.55424596,1804.2,1803.3,1.29028631]
["bitfinex","ETHUSD",1746570697441,5.54338322,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1746570697644,5.54338322,1804.0,1803.7,6.615]
["bitfinex","ETHUSD",1746570697947,5.54385186,1803.8,1803.7,6.615]
["bitfinex","ETHUSD",1746570698504,6.27046461,1803.9,1803.7,6.615]
["bitfinex","ETHUSD",1746570699116,5.54385186,1803.8,1803.7,6.615]
["bitfinex","ETHUSD",1746570699333,5.54424179,1803.7,1803.5,0.7652]
["bitfinex","ETHUSD",1746570699509,5.54357787,1803.9,1803.5,6.30978427]
["bitfinex","ETHUSD",1746570699718,12.08242474,1804.0,1803.6,5.54443301]
["bitfinex","ETHUSD",1746570699922,11.08624329,1804.1,1803.7,5.54396819]
["bitfinex","ETHUSD",1746570700118,5.54304787,1804.1,1803.7,5.54396819]
["bitfinex","ETHUSD",1746570700331,5.54304787,1804.1,1803.6,5.54434054]
["bitfinex","ETHUSD",1746570700531,5.54364844,1803.9,1803.5,6.30987646]
["bitfinex","ETHUSD",1746570700760,5.54395013,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570701459,1.67798056,1804.1,1803.5,0.7652]
["bitfinex","ETHUSD",1746570701758,1.67798056,1804.1,1803.6,5.54430277]
["bitfinex","ETHUSD",1746570701759,5.54326175,1804.0,1803.6,5.54430277]
["bitfinex","ETHUSD",1746570702833,5.54326175,1804.0,1803.5,6.30991028]
["bitfinex","ETHUSD",1746570703033,6.09804806,1803.9,1803.5,11.85454923]
["bitfinex","ETHUSD",1746570703269,5.54372188,1803.9,1803.5,6.30977575]
["bitfinex","ETHUSD",1746570704015,5.54434875,1803.7,1803.5,0.7652]
["bitfinex","ETHUSD",1746570704286,5.54403643,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570704505,5.54414508,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570704725,6.09855959,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570705200,15.61437244,1804.0,1803.6,5.54427098]
["bitfinex","ETHUSD",1746570705541,22.21737244,1804.0,1803.6,5.54427098]
["bitfinex","ETHUSD",1746570706087,22.21737244,1804.0,1803.6,11.08854825]
["bitfinex","ETHUSD",1746570706392,22.21737244,1804.0,1803.6,5.54427098]
["bitfinex","ETHUSD",1746570707183,5.54373521,1803.9,1803.5,6.30979198]
["bitfinex","ETHUSD",1746570707591,5.54416709,1803.7,1803.5,0.7652]
["bitfinex","ETHUSD",1746570707786,5.54385913,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570707955,5.54385913,1803.8,1803.5,6.30995271]
["bitfinex","ETHUSD",1746570708353,5.54385913,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570708561,8.31980785,1803.9,1803.5,6.30979794]
["bitfinex","ETHUSD",1746570708876,27.76078364,1804.0,1803.5,6.30975972]
["bitfinex","ETHUSD",1746570709072,27.76078364,1804.0,1803.6,5.54435359]
["bitfinex","ETHUSD",1746570709403,22.21729561,1804.0,1803.6,5.54429143]
["bitfinex","ETHUSD",1746570709802,5.54363544,1803.9,1803.6,5.54429143]
["bitfinex","ETHUSD",1746570709947,15.61429561,1804.0,1803.6,11.08855181]
["bitfinex","ETHUSD",1746570710148,16.67395212,1804.0,1803.6,1.18540935]
["bitfinex","ETHUSD",1746570710391,10.07095212,1804.0,1803.6,0.05543712]
["bitfinex","ETHUSD",1746570710576,5.54363599,1803.9,1803.5,6.30977792]
["bitfinex","ETHUSD",1746570710884,15.61433385,1804.0,1803.6,5.54431539]
["bitfinex","ETHUSD",1746570711045,15.61436196,1804.0,1803.6,5.54432728]
["bitfinex","ETHUSD",1746570711396,10.07095212,1804.0,1803.7,5.54404665]
["bitfinex","ETHUSD",1746570711562,10.07095212,1804.0,1803.7,5.59938707]
["bitfinex","ETHUSD",1746570711896,15.61427421,1804.0,1803.7,5.59938707]
["bitfinex","ETHUSD",1746570712095,15.61427421,1804.0,1803.7,5.54395067]
["bitfinex","ETHUSD",1746570712685,5.54366896,1803.9,1803.6,5.54432277]
["bitfinex","ETHUSD",1746570712898,5.54332209,1804.0,1803.6,6.17525858]
["bitfinex","ETHUSD",1746570713191,11.08628901,1804.1,1803.7,5.54406574]
["bitfinex","ETHUSD",1746570713484,9.603,1804.2,1803.6,6.17524149]
["bitfinex","ETHUSD",1746570713485,5.54326824,1804.0,1803.6,6.17524149]
["bitfinex","ETHUSD",1746570713962,5.54326824,1804.0,1803.6,6.17520318]
["bitfinex","ETHUSD",1746570714291,5.54326824,1804.0,1803.6,11.71948118]
["bitfinex","ETHUSD",1746570714785,5.54326824,1804.0,1803.7,5.54414608]
["bitfinex","ETHUSD",1746570715181,5.54326824,1804.0,1803.6,6.17519483]
["bitfinex","ETHUSD",1746570715981,5.54326824,1804.0,1803.6,0.63095228]
["bitfinex","ETHUSD",1746570716173,5.54373269,1803.9,1803.5,18.41434774]
["bitfinex","ETHUSD",1746570716373,11.08690556,1804.0,1803.6,5.54438963]
["bitfinex","ETHUSD",1746570716573,11.08690556,1804.0,1803.6,5.59982794]
["bitfinex","ETHUSD",1746570716776,5.5435809,1803.9,1803.6,5.59982794]
["bitfinex","ETHUSD",1746570716947,5.54404398,1803.8,1803.5,0.7652]
["bitfinex","ETHUSD",1746570717285,5.54404398,1803.8,1803.5,6.30994454]
["bitfinex","ETHUSD",1746570717486,5.54365998,1803.9,1803.5,6.30994454]
["bitfinex","ETHUSD",1746570717687,11.08749053,1803.9,1803.5,6.30994454]
["bitfinex","ETHUSD",1746570717990,5.54365998,1803.9,1803.6,5.54433903]
["bitfinex","ETHUSD",1746570718378,5.54335312,1804.0,1803.6,5.5442587]
["bitfinex","ETHUSD",1746570718579,11.08682863,1804.0,1803.6,5.5442587]
["bitfinex","ETHUSD",1746570718992,5.54358892,1803.9,1803.6,5.5442587]
["bitfinex","ETHUSD",1746570719583,5.54355308,1803.9,1803.6,5.5442587]
["bitfinex","ETHUSD",1746570720597,5.54335312,1804.0,1803.6,5.5442587]
["bitfinex","ETHUSD",1746570720802,5.54357451,1803.9,1803.6,5.5442587]
["bitfinex","ETHUSD",1746570721397,20.26133497,1804.2,1803.6,1.24084416]
["bitfinex","ETHUSD",1746570721695,10.07095212,1804.3,1804.1,5.54284003]
["bitfinex","ETHUSD",1746570721914,5.541952,1804.5,1804.1,6.41473031]
["bitfinex","ETHUSD",1746570722055,5.541952,1804.5,1804.2,5.54257542]
["bitfinex","ETHUSD",1746570722254,5.541952,1804.5,1804.1,6.35930488]
["bitfinex","ETHUSD",1746570722455,5.54262276,1804.2,1803.9,7.3266]
["bitfinex","ETHUSD",1746570722650,11.08547733,1804.2,1803.9,7.3266]
["bitfinex","ETHUSD",1746570722888,5.54323725,1804.0,1803.9,6.51]
["bitfinex","ETHUSD",1746570723863,17.16118012,1804.2,1803.9,6.51]
["bitfinex","ETHUSD",1746570724271,5.54306958,1804.1,1803.9,6.51]
["bitfinex","ETHUSD",1746570724705,5.54306958,1804.1,1803.6,12.14632717]
["bitfinex","ETHUSD",1746570724706,3.0,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1746570724858,3.0,1804.0,1803.1,0.9268]
["bitfinex","ETHUSD",1746570724859,4.38873008,1803.7,1803.1,0.9268]
["bitfinex","ETHUSD",1746570725064,5.54447153,1803.6,1803.2,5.54552435]
["bitfinex","ETHUSD",1746570725293,11.08918088,1803.6,1803.2,5.54552435]
["bitfinex","ETHUSD",1746570725498,5.54447153,1803.6,1803.2,5.54552435]
["bitfinex","ETHUSD",1746570726299,5.54415922,1803.7,1803.1,0.9268]
["bitfinex","ETHUSD",1746570726473,17.4596822,1803.6,1803.1,0.9268]
["bitfinex","ETHUSD",1746570726682,5.54498851,1803.5,1803.1,6.47279481]
["bitfinex","ETHUSD",1746570727124,5.54498851,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1746570727125,9.93442661,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570727721,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570729726,6.65480508,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570731821,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570732684,9.27249653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570732912,14.4576679,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1746570733119,0.7268,1802.7,1802.3,5.54833286]
["bitfinex","ETHUSD",1746570733315,6.27414259,1802.7,1802.3,5.54826305]
["bitfinex","ETHUSD",1746570733821,5.54734259,1802.7,1802.3,5.54826305]
["bitfinex","ETHUSD",1746570734293,7.30843668,1802.7,1802.3,5.54823915]
["bitfinex","ETHUSD",1746570734820,5.54756959,1802.6,1802.2,5.54858558]
["bitfinex","ETHUSD",1746570735136,5.54754243,1802.6,1802.2,5.5487729]
["bitfinex","ETHUSD",1746570735343,5.54754243,1802.6,1802.2,5.54874982]
["bitfinex","ETHUSD",1746570735809,5.54830166,1802.4,1802.1,0.9319]
["bitfinex","ETHUSD",1746570736135,0.55483017,1802.4,1802.1,6.48078811]
["bitfinex","ETHUSD",1746570736295,5.5480311,1802.5,1802.1,6.48078811]
["bitfinex","ETHUSD",1746570736495,4.76104371,1802.7,1802.3,5.54837724]
["bitfinex","ETHUSD",1746570736795,5.54821529,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1746570737017,5.54804973,1802.5,1802.1,5.64908004]
["bitfinex","ETHUSD",1746570737335,5.54817079,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1746570737627,4.76104371,1802.7,1802.2,0.7964]
["bitfinex","ETHUSD",1746570737832,5.54755342,1802.6,1802.2,6.34499615]
["bitfinex","ETHUSD",1746570738032,8.54754109,1802.7,1802.3,5.54846229]
["bitfinex","ETHUSD",1746570738196,3.0,1802.7,1802.3,5.548262]
["bitfinex","ETHUSD",1746570738395,8.54734761,1802.7,1802.3,5.548262]
["bitfinex","ETHUSD",1746570738708,5.5475608,1802.6,1802.3,5.548262]
["bitfinex","ETHUSD",1746570739036,6.92820629,1802.6,1802.2,6.34497546]
["bitfinex","ETHUSD",1746570739332,1.38064549,1802.6,1802.3,5.54836825]
["bitfinex","ETHUSD",1746570739826,5.54796788,1802.5,1802.1,11.19779681]
["bitfinex","ETHUSD",1746570740029,5.54796788,1802.5,1802.2,5.54871099]
["bitfinex","ETHUSD",1746570740208,7.65518582,1802.6,1802.2,11.09727817]
["bitfinex","ETHUSD",1746570740409,5.54789901,1802.5,1802.2,5.54856718]
["bitfinex","ETHUSD",1746570741112,6.86819043,1802.5,1802.1,5.64886535]
["bitfinex","ETHUSD",1746570741543,5.54817907,1802.4,1802.1,5.64886535]
["bitfinex","ETHUSD",1746570741696,5.54817907,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1746570742220,5.54847523,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1746570742407,5.54817907,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1746570742741,6.65779935,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1746570743139,5.54849827,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1746570743294,0.7268,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570743500,6.27557372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570743862,0.7268,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570743993,6.27557372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570744194,7.45798092,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570744718,17.52893304,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570746454,20.52893304,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570746610,20.94857494,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570747733,21.49857494,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570748121,26.13374631,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746570748345,5.55053479,1801.7,1801.5,7.3088]
["bitfinex","ETHUSD",1746570748654,5.55053479,1801.7,1801.3,18.37061403]
["bitfinex","ETHUSD",1746570748953,5.55018274,1801.8,1801.4,5.55104723]
["bitfinex","ETHUSD",1746570749244,0.7268,1801.9,1801.5,5.5509157]
["bitfinex","ETHUSD",1746570749450,6.27670106,1801.9,1801.5,5.5509157]
["bitfinex","ETHUSD",1746570749654,6.27670106,1801.9,1801.4,5.55101917]
["bitfinex","ETHUSD",1746570749811,5.55006373,1801.8,1801.5,5.55090831]
["bitfinex","ETHUSD",1746570750247,6.90437117,1801.9,1801.5,5.55071031]
["bitfinex","ETHUSD",1746570750448,6.17757117,1801.9,1801.5,5.55071031]
["bitfinex","ETHUSD",1746570750815,0.62767011,1801.9,1801.6,5.55044887]
["bitfinex","ETHUSD",1746570751014,0.62767011,1801.9,1801.5,11.10143944]
["bitfinex","ETHUSD",1746570751317,6.17746041,1801.9,1801.6,5.55057148]
["bitfinex","ETHUSD",1746570751846,0.62767011,1801.9,1801.6,5.55057148]
["bitfinex","ETHUSD",1746570752049,5.54956537,1802.0,1801.7,5.55030652]
["bitfinex","ETHUSD",1746570752255,19.80229757,1802.2,1801.7,0.7977]
["bitfinex","ETHUSD",1746570752458,6.52,1802.1,1801.7,0.7977]
["bitfinex","ETHUSD",1746570752635,12.06921254,1802.1,1801.7,6.34777451]
["bitfinex","ETHUSD",1746570753364,17.61853492,1802.1,1801.7,6.34777451]
["bitfinex","ETHUSD",1746570753666,15.25640196,1802.1,1801.7,6.34777451]
["bitfinex","ETHUSD",1746570753963,20.80573082,1802.1,1801.7,6.34777451]
["bitfinex","ETHUSD",1746570754177,5.55000555,1801.8,1801.5,0.763]
["bitfinex","ETHUSD",1746570754331,10.07095212,1802.0,1801.6,5.55047704]
["bitfinex","ETHUSD",1746570754667,10.07095212,1802.0,1801.9,6.29979754]
["bitfinex","ETHUSD",1746570754825,9.521,1802.2,1801.9,6.29979754]
["bitfinex","ETHUSD",1746570754826,6.521,1802.2,1801.9,6.29979754]
["bitfinex","ETHUSD",1746570755669,6.521,1802.2,1801.9,0.7501]
["bitfinex","ETHUSD",1746570755869,5.54919988,1802.1,1801.9,0.7501]
["bitfinex","ETHUSD",1746570756044,5.54938956,1802.0,1801.7,6.481]
["bitfinex","ETHUSD",1746570756239,5.54988325,1801.9,1801.6,7.2476]
["bitfinex","ETHUSD",1746570756555,5.54938956,1802.0,1801.6,12.7981086]
["bitfinex","ETHUSD",1746570756954,5.54938956,1802.0,1801.6,12.79805514]
["bitfinex","ETHUSD",1746570757129,6.73193335,1802.0,1801.6,12.79805514]
["bitfinex","ETHUSD",1746570757330,5.54979016,1801.9,1801.6,12.79805514]
["bitfinex","ETHUSD",1746570757868,5.54979016,1801.9,1801.6,7.2476]
["bitfinex","ETHUSD",1746570758068,5.54988013,1801.9,1801.6,6.481]
["bitfinex","ETHUSD",1746570758263,5.55000555,1801.8,1801.4,6.36859228]
["bitfinex","ETHUSD",1746570758469,6.83223103,1801.7,1801.3,5.55142041]
["bitfinex","ETHUSD",1746570758764,6.83223103,1801.7,1801.3,12.03242041]
["bitfinex","ETHUSD",1746570758926,12.38279109,1801.7,1801.3,12.03242041]
["bitfinex","ETHUSD",1746570759127,6.83223103,1801.7,1801.3,5.55142041]
["bitfinex","ETHUSD",1746570759328,6.83223103,1801.7,1801.3,5.55136382]
["bitfinex","ETHUSD",1746570759550,1.28180056,1801.7,1801.3,5.55132146]
["bitfinex","ETHUSD",1746570759758,0.55500056,1801.7,1801.4,5.55101527]
["bitfinex","ETHUSD",1746570760074,6.10543862,1801.7,1801.3,11.10272016]
["bitfinex","ETHUSD",1746570760257,6.10543862,1801.7,1801.3,5.55134949]
["bitfinex","ETHUSD",1746570760465,6.16121555,1801.6,1801.3,5.55134949]
["bitfinex","ETHUSD",1746570760671,6.10532078,1801.7,1801.4,5.55110555]
["bitfinex","ETHUSD",1746570761072,6.10532078,1801.7,1801.4,5.5510465]
["bitfinex","ETHUSD",1746570761073,0.55500056,1801.7,1801.4,5.5510465]
["bitfinex","ETHUSD",1746570761389,6.10535165,1801.7,1801.4,5.5510465]
["bitfinex","ETHUSD",1746570761545,0.55500056,1801.7,1801.4,5.5510465]
["bitfinex","ETHUSD",1746570761883,0.55500056,1801.7,1801.5,5.55089807]
["bitfinex","ETHUSD",1746570762381,0.55500056,1801.7,1801.4,5.5510465]
["bitfinex","ETHUSD",1746570762879,6.10535836,1801.7,1801.4,5.5510465]
["bitfinex","ETHUSD",1746570763254,6.10535836,1801.7,1801.3,5.55140762]
["bitfinex","ETHUSD",1746570763255,0.61053584,1801.6,1801.3,5.55140762]
["bitfinex","ETHUSD",1746570763860,0.61053584,1801.6,1801.3,12.03240762]
["bitfinex","ETHUSD",1746570764263,0.61053584,1801.6,1801.4,5.55107573]
["bitfinex","ETHUSD",1746570764482,0.61053584,1801.6,1801.4,5.55120676]
["bitfinex","ETHUSD",1746570764687,0.55500056,1801.7,1801.4,5.55120676]
["bitfinex","ETHUSD",1746570765588,6.10550705,1801.7,1801.3,12.03235311]
["bitfinex","ETHUSD",1746570765964,5.55072319,1801.6,1801.3,12.03235311]
["bitfinex","ETHUSD",1746570766157,6.10550705,1801.7,1801.3,12.03235311]
["bitfinex","ETHUSD",1746570766785,9.10545959,1801.7,1801.3,12.03227791]
["bitfinex","ETHUSD",1746570766950,0.91054596,1801.6,1801.4,5.55123677]
["bitfinex","ETHUSD",1746570767151,0.91054596,1801.6,1801.3,12.03233981]
["bitfinex","ETHUSD",1746570767684,0.91054596,1801.6,1801.3,17.58368796]
["bitfinex","ETHUSD",1746570767848,0.91054596,1801.6,1801.3,12.03232668]
["bitfinex","ETHUSD",1746570768062,9.10545959,1801.7,1801.4,5.55116812]
["bitfinex","ETHUSD",1746570768571,9.10545959,1801.7,1801.3,12.03232668]
["bitfinex","ETHUSD",1746570769294,9.10545959,1801.7,1801.4,5.55118223]
["bitfinex","ETHUSD",1746570769458,9.10545959,1801.7,1801.3,12.03232668]
["bitfinex","ETHUSD",1746570770061,5.55065922,1801.6,1801.3,12.03232668]
["bitfinex","ETHUSD",1746570770866,5.55096701,1801.5,1801.2,6.48]
["bitfinex","ETHUSD",1746570771080,7.74317452,1801.6,1801.2,12.03163768]
["bitfinex","ETHUSD",1746570771350,6.27756264,1801.6,1801.2,12.03163768]
["bitfinex","ETHUSD",1746570771591,11.82841356,1801.6,1801.2,12.03163768]
["bitfinex","ETHUSD",1746570771797,11.82846928,1801.6,1801.2,12.03163768]
["bitfinex","ETHUSD",1746570772096,6.27756264,1801.6,1801.2,12.03163768]
["bitfinex","ETHUSD",1746570772291,0.41688669,1801.8,1801.3,0.7929]
["bitfinex","ETHUSD",1746570772455,3.0,1801.8,1801.6,5.55051009]
["bitfinex","ETHUSD",1746570772651,3.0,1801.8,1801.5,5.55073019]
["bitfinex","ETHUSD",1746570772896,3.0,1801.8,1801.6,5.55061849]
["bitfinex","ETHUSD",1746570773060,3.0,1801.8,1801.5,5.55073019]
["bitfinex","ETHUSD",1746570773569,15.62076261,1801.9,1801.5,5.55073019]
["bitfinex","ETHUSD",1746570773570,10.07095212,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746570773768,4.39903855,1802.4,1802.1,5.54891314]
["bitfinex","ETHUSD",1746570773769,0.41887398,1802.4,1802.1,5.54891314]
["bitfinex","ETHUSD",1746570773973,3.7268,1802.6,1802.2,6.34723021]
["bitfinex","ETHUSD",1746570774215,9.2744679,1802.6,1802.2,12.82723021]
["bitfinex","ETHUSD",1746570774398,3.86428284,1802.6,1802.3,5.54844388]
["bitfinex","ETHUSD",1746570774694,6.86428284,1802.6,1802.3,5.54844388]
["bitfinex","ETHUSD",1746570774895,3.13748284,1802.6,1802.3,5.54832603]
["bitfinex","ETHUSD",1746570775111,8.5475963,1802.6,1802.2,12.82708099]
["bitfinex","ETHUSD",1746570775254,8.5475963,1802.6,1802.2,12.8270686]
["bitfinex","ETHUSD",1746570775677,5.5478658,1802.5,1802.2,12.8270686]
["bitfinex","ETHUSD",1746570775981,5.54836319,1802.4,1802.2,6.48]
["bitfinex","ETHUSD",1746570776214,5.54846584,1802.3,1802.2,6.48]
["bitfinex","ETHUSD",1746570776479,5.54954537,1802.0,1801.7,0.7884]
["bitfinex","ETHUSD",1746570776690,5.54928145,1802.1,1801.7,6.33868412]
["bitfinex","ETHUSD",1746570776918,6.27573552,1802.2,1801.8,5.549945]
["bitfinex","ETHUSD",1746570777115,4.94903855,1802.1,1801.5,12.02878423]
["bitfinex","ETHUSD",1746570777315,0.49490386,1802.0,1801.7,5.55027899]
["bitfinex","ETHUSD",1746570777615,0.90627338,1802.0,1801.7,5.55027899]
["bitfinex","ETHUSD",1746570777828,0.49490386,1802.0,1801.7,5.55027899]
["bitfinex","ETHUSD",1746570778224,0.49490386,1802.0,1801.7,5.55016378]
["bitfinex","ETHUSD",1746570778378,9.27570445,1802.2,1801.8,5.54999877]
["bitfinex","ETHUSD",1746570778721,5.54908959,1802.1,1801.7,6.33856378]
["bitfinex","ETHUSD",1746570779873,9.27567552,1802.2,1801.8,5.5499072]
["bitfinex","ETHUSD",1746570780071,14.82468956,1802.2,1801.8,5.5499072]
["bitfinex","ETHUSD",1746570780319,14.82470592,1802.2,1801.8,5.5499072]
["bitfinex","ETHUSD",1746570780501,1.48247059,1802.1,1801.8,5.5499072]
["bitfinex","ETHUSD",1746570780808,7.03156495,1802.1,1801.8,5.5499072]
["bitfinex","ETHUSD",1746570781111,7.0315769,1802.1,1801.8,5.54983717]
["bitfinex","ETHUSD",1746570781322,5.55000555,1801.8,1801.4,6.36355471]
["bitfinex","ETHUSD",1746570781525,15.62046821,1802.0,1801.6,5.55043027]
["bitfinex","ETHUSD",1746570781741,12.77607298,1802.0,1801.6,5.55043027]
["bitfinex","ETHUSD",1746570781877,12.77607298,1802.0,1801.7,5.55019661]
["bitfinex","ETHUSD",1746570782383,18.32547722,1802.0,1801.6,5.55040769]
["bitfinex","ETHUSD",1746570782780,18.7387882,1802.0,1801.6,5.55062166]
["bitfinex","ETHUSD",1746570783105,10.07095212,1802.0,1801.7,5.55008216]
["bitfinex","ETHUSD",1746570783505,10.07095212,1802.0,1801.7,11.1001755]
["bitfinex","ETHUSD",1746570783713,10.07095212,1802.0,1801.7,5.55008216]
["bitfinex","ETHUSD",1746570784417,15.62040403,1802.0,1801.5,5.55075751]
["bitfinex","ETHUSD",1746570784817,10.07095212,1802.0,1801.6,5.55041051]
["bitfinex","ETHUSD",1746570785012,10.07095212,1802.0,1801.7,5.55020381]
["bitfinex","ETHUSD",1746570786019,15.62043676,1802.0,1801.6,5.55041051]
["bitfinex","ETHUSD",1746570786188,17.73740686,1802.0,1801.6,5.55041051]
["bitfinex","ETHUSD",1746570786384,17.73740686,1802.0,1801.7,5.55023824]
["bitfinex","ETHUSD",1746570786592,12.18792222,1802.0,1801.7,5.55023824]
["bitfinex","ETHUSD",1746570786811,12.59592555,1802.0,1801.7,5.55023824]
["bitfinex","ETHUSD",1746570787013,1.1096829,1802.3,1802.0,5.54931061]
["bitfinex","ETHUSD",1746570787213,5.54877755,1802.2,1801.9,5.54969754]
["bitfinex","ETHUSD",1746570787427,5.54877755,1802.2,1801.8,6.37329061]
["bitfinex","ETHUSD",1746570787737,5.54877755,1802.2,1801.9,5.54969278]
["bitfinex","ETHUSD",1746570788035,9.65828545,1802.3,1801.9,5.54947455]
["bitfinex","ETHUSD",1746570788343,6.65828545,1802.3,1801.9,5.54956797]
["bitfinex","ETHUSD",1746570788635,1.1096829,1802.3,1801.8,5.55000555]
["bitfinex","ETHUSD",1746570788837,12.757116,1802.4,1801.8,6.10500611]
["bitfinex","ETHUSD",1746570789041,6.27496158,1802.4,1802.1,5.54906373]
["bitfinex","ETHUSD",1746570789193,16.55295212,1802.5,1802.2,5.54867877]
["bitfinex","ETHUSD",1746570789419,22.10095895,1802.5,1801.9,0.7734]
["bitfinex","ETHUSD",1746570789660,5.54832129,1802.4,1802.1,5.54907996]
["bitfinex","ETHUSD",1746570790063,24.68373485,1802.5,1802.1,5.54907996]
["bitfinex","ETHUSD",1746570790245,5.54816104,1802.4,1802.1,5.54907996]
["bitfinex","ETHUSD",1746570790606,19.13572802,1802.5,1802.2,5.54848507]
["bitfinex","ETHUSD",1746570790720,10.07095212,1802.5,1802.3,5.54830294]
["bitfinex","ETHUSD",1746570791120,10.07095212,1802.5,1802.3,5.54824597]
["bitfinex","ETHUSD",1746570791746,16.34482307,1802.8,1802.4,5.54792666]
["bitfinex","ETHUSD",1746570791948,16.34482307,1802.8,1802.5,5.54784656]
["bitfinex","ETHUSD",1746570792257,5.81244332,1803.3,1802.8,5.54676616]
["bitfinex","ETHUSD",1746570792258,16.34357276,1803.2,1802.8,5.54676616]
["bitfinex","ETHUSD",1746570792465,18.53249451,1803.2,1802.7,5.5470377]
["bitfinex","ETHUSD",1746570792669,5.54621312,1803.1,1802.7,5.5470377]
["bitfinex","ETHUSD",1746570792833,5.54632156,1803.0,1802.6,6.332406]
["bitfinex","ETHUSD",1746570793257,5.54632156,1803.0,1802.7,5.54721394]
["bitfinex","ETHUSD",1746570793441,23.35466748,1803.2,1802.7,5.54721394]
["bitfinex","ETHUSD",1746570793442,5.54616766,1803.1,1802.7,5.54721394]
["bitfinex","ETHUSD",1746570793627,8.43625117,1803.1,1802.7,5.54721394]
["bitfinex","ETHUSD",1746570793849,8.43625117,1803.1,1802.7,11.09422819]
["bitfinex","ETHUSD",1746570794073,18.53253598,1803.2,1802.8,5.54676721]
["bitfinex","ETHUSD",1746570794387,12.98667387,1803.2,1802.9,5.54649256]
["bitfinex","ETHUSD",1746570794528,10.07095212,1803.2,1803.0,5.54630895]
["bitfinex","ETHUSD",1746570794728,10.07095212,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746570795131,10.07095212,1803.2,1803.0,6.33980005]
["bitfinex","ETHUSD",1746570795559,10.07095212,1803.2,1802.8,6.34309718]
["bitfinex","ETHUSD",1746570795766,10.07095212,1803.2,1802.9,5.5465209]
["bitfinex","ETHUSD",1746570795965,11.63258865,1803.2,1802.9,5.5465209]
["bitfinex","ETHUSD",1746570796342,11.63258865,1803.2,1803.0,5.54623375]
["bitfinex","ETHUSD",1746570796536,10.07095212,1803.2,1803.0,5.54623375]
["bitfinex","ETHUSD",1746570796736,10.07095212,1803.2,1803.0,5.54614526]
["bitfinex","ETHUSD",1746570797235,10.07095212,1803.2,1802.9,5.54641837]
["bitfinex","ETHUSD",1746570797447,15.61665896,1803.2,1802.8,6.3431118]
["bitfinex","ETHUSD",1746570797671,17.73287755,1803.2,1802.8,6.3431118]
["bitfinex","ETHUSD",1746570798177,17.73287755,1803.2,1802.8,5.5468118]
["bitfinex","ETHUSD",1746570798375,5.54600963,1803.1,1802.8,5.5468118]
["bitfinex","ETHUSD",1746570798587,17.73302417,1803.2,1802.8,5.5468118]
["bitfinex","ETHUSD",1746570798772,12.18717071,1803.2,1802.8,5.54672833]
["bitfinex","ETHUSD",1746570798957,12.18717071,1803.2,1802.9,5.54649212]
["bitfinex","ETHUSD",1746570800378,17.732965,1803.2,1802.9,5.54649212]
["bitfinex","ETHUSD",1746570800582,5.5000965,1803.1,1802.6,6.34368107]
["bitfinex","ETHUSD",1746570800784,5.54697957,1802.8,1802.4,6.32450306]
["bitfinex","ETHUSD",1746570800986,5.54697957,1802.8,1802.5,5.54784847]
["bitfinex","ETHUSD",1746570800987,6.27377957,1802.8,1802.5,5.54784847]
["bitfinex","ETHUSD",1746570801305,5.54727624,1802.7,1802.4,6.47]
["bitfinex","ETHUSD",1746570801462,11.8209759,1802.8,1802.4,12.01806436]
["bitfinex","ETHUSD",1746570801788,5.54726785,1802.7,1802.4,6.47]
["bitfinex","ETHUSD",1746570801996,7.4560101,1802.8,1802.4,6.47]
["bitfinex","ETHUSD",1746570802164,5.54756205,1802.6,1802.4,6.47]
["bitfinex","ETHUSD",1746570802676,5.54754791,1802.6,1802.4,6.47]
["bitfinex","ETHUSD",1746570802876,1.28155479,1802.5,1802.4,6.47]
["bitfinex","ETHUSD",1746570803078,10.07095212,1802.6,1802.4,6.47]
["bitfinex","ETHUSD",1746570803253,10.07095212,1802.6,1802.4,12.0180025]
["bitfinex","ETHUSD",1746570804270,10.07095212,1802.6,1802.4,6.47]
["bitfinex","ETHUSD",1746570805150,15.61864923,1802.6,1802.4,6.47]
["bitfinex","ETHUSD",1746570805351,5.54792053,1802.5,1802.2,5.54860006]
["bitfinex","ETHUSD",1746570805769,15.61864923,1802.6,1802.3,18.0]
["bitfinex","ETHUSD",1746570805969,10.07095212,1802.6,1802.3,18.0]
["bitfinex","ETHUSD",1746570806188,17.25310494,1802.6,1802.3,18.0]
["bitfinex","ETHUSD",1746570806384,17.25320345,1802.6,1802.3,18.0]
["bitfinex","ETHUSD",1746570807589,5.54791887,1802.5,1802.3,18.0]
["bitfinex","ETHUSD",1746570807953,0.7268,1802.4,1802.3,18.0]
["bitfinex","ETHUSD",1746570808153,0.7268,1802.4,1802.1,12.01590502]
["bitfinex","ETHUSD",1746570808348,0.7268,1802.4,1802.0,12.02122668]
["bitfinex","ETHUSD",1746570808349,6.27503041,1802.4,1802.0,12.02122668]
["bitfinex","ETHUSD",1746570808654,0.7268,1802.4,1802.1,12.01586155]
["bitfinex","ETHUSD",1746570808854,0.7268,1802.4,1802.1,17.56475833]
["bitfinex","ETHUSD",1746570809290,0.7268,1802.4,1802.1,12.01586155]
["bitfinex","ETHUSD",1746570810093,6.27496066,1802.4,1802.1,6.467]
["bitfinex","ETHUSD",1746570810449,6.27496066,1802.4,1802.1,12.01606157]
["bitfinex","ETHUSD",1746570810656,5.5484664,1802.3,1801.9,5.5495354]
["bitfinex","ETHUSD",1746570810961,5.5484664,1802.3,1801.7,5.55020387]
["bitfinex","ETHUSD",1746570810962,0.7268,1802.0,1801.7,5.55020387]
["bitfinex","ETHUSD",1746570811164,0.7268,1802.0,1801.7,6.467]
["bitfinex","ETHUSD",1746570811362,0.7268,1802.0,1801.6,6.33566427]
["bitfinex","ETHUSD",1746570811363,5.54978953,1801.9,1801.6,5.55058072]
["bitfinex","ETHUSD",1746570811578,6.27642624,1802.0,1801.6,5.55058072]
["bitfinex","ETHUSD",1746570812403,11.82608051,1802.0,1801.6,5.55058072]
["bitfinex","ETHUSD",1746570812588,6.27642624,1802.0,1801.6,5.55058072]
["bitfinex","ETHUSD",1746570812899,5.55010003,1801.8,1801.4,0.7852]
["bitfinex","ETHUSD",1746570813094,10.45891848,1802.0,1801.5,5.55062798]
["bitfinex","ETHUSD",1746570813311,10.45891848,1802.0,1801.6,5.55060287]
["bitfinex","ETHUSD",1746570813490,9.27635198,1802.0,1801.6,5.55043804]
["bitfinex","ETHUSD",1746570813791,9.2764245,1802.0,1801.6,5.55052613]
["bitfinex","ETHUSD",1746570813968,9.2764245,1802.0,1801.6,5.55040392]
["bitfinex","ETHUSD",1746570813969,6.2764245,1802.0,1801.6,5.55040392]
["bitfinex","ETHUSD",1746570814573,6.2764245,1802.0,1801.7,5.55030757]
["bitfinex","ETHUSD",1746570814756,6.2764245,1802.0,1801.6,5.55044429]
["bitfinex","ETHUSD",1746570815093,5.54990623,1801.9,1801.5,5.5507466]
["bitfinex","ETHUSD",1746570815392,5.54983253,1801.9,1801.5,5.55071888]
["bitfinex","ETHUSD",1746570815554,3.0,1801.9,1801.6,5.55051866]
["bitfinex","ETHUSD",1746570815750,3.0,1801.9,1801.6,11.10094359]
["bitfinex","ETHUSD",1746570815955,3.0,1801.9,1801.6,5.55042493]
["bitfinex","ETHUSD",1746570816859,5.55040948,1801.7,1801.4,0.7852]
["bitfinex","ETHUSD",1746570817261,5.55064874,1801.6,1801.3,5.55127025]
["bitfinex","ETHUSD",1746570817474,5.55097498,1801.5,1801.2,0.7824]
["bitfinex","ETHUSD",1746570817675,5.55097498,1801.5,1801.2,6.33422334]
["bitfinex","ETHUSD",1746570817870,11.10213897,1801.5,1801.2,0.7824]
["bitfinex","ETHUSD",1746570818099,0.7268,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570818401,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570818988,6.27821519,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570819560,12.75221519,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570819892,5.55185431,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570820058,1.11034176,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570820260,5.5515786,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570820770,12.75215898,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570820960,5.55168511,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570821160,12.75215898,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570821161,17.15122223,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570821368,12.75218368,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1746570821571,6.82677631,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570821799,1.68933723,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570821981,7.24089495,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570822298,1.68933723,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570822490,7.24112871,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1746570822663,0.72411287,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570824295,6.27596718,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570824876,0.72411287,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570825072,6.27596718,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570826265,0.72411287,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570826466,6.27596718,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570826806,9.27596718,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1746570826969,5.55462978,1800.3,1800.2,0.4171813]
["bitfinex","ETHUSD",1746570827169,10.86603855,1800.4,1800.2,0.4171813]
["bitfinex","ETHUSD",1746570827376,4.39903855,1800.6,1800.2,0.4171813]
["bitfinex","ETHUSD",1746570827677,5.5540719,1800.5,1800.2,0.4171813]
["bitfinex","ETHUSD",1746570828165,16.41988632,1800.6,1800.2,0.4171813]
["bitfinex","ETHUSD",1746570828370,11.28691542,1800.6,1800.2,5.97195262]
["bitfinex","ETHUSD",1746570828596,1.45091287,1801.2,1800.7,5.55336429]
["bitfinex","ETHUSD",1746570828790,0.7268,1801.2,1800.8,0.7511]
["bitfinex","ETHUSD",1746570828992,8.55227369,1801.1,1800.7,5.55325421]
["bitfinex","ETHUSD",1746570829297,4.39903855,1801.2,1800.8,0.7511]
["bitfinex","ETHUSD",1746570829669,9.951035,1801.2,1800.8,0.7511]
["bitfinex","ETHUSD",1746570829868,9.951035,1801.2,1800.8,6.30405507]
["bitfinex","ETHUSD",1746570830065,12.01934736,1801.4,1800.9,5.55256563]
["bitfinex","ETHUSD",1746570830265,5.55156623,1801.3,1800.9,5.55256563]
["bitfinex","ETHUSD",1746570830472,16.41847583,1801.4,1800.9,5.55256563]
["bitfinex","ETHUSD",1746570830771,16.41847583,1801.4,1800.8,0.7511]
["bitfinex","ETHUSD",1746570830772,5.5523054,1801.1,1800.8,0.7511]
["bitfinex","ETHUSD",1746570830969,4.39903855,1801.2,1800.8,6.3040007]
["bitfinex","ETHUSD",1746570831164,4.39903855,1801.2,1800.8,0.7511]
["bitfinex","ETHUSD",1746570831165,9.95089683,1801.2,1800.8,0.7511]
["bitfinex","ETHUSD",1746570831398,0.99508968,1801.1,1800.8,0.7511]
["bitfinex","ETHUSD",1746570831669,0.99508968,1801.1,1800.7,5.55335588]
["bitfinex","ETHUSD",1746570831867,0.99508968,1801.1,1800.6,5.5535408]
["bitfinex","ETHUSD",1746570832180,0.99508968,1801.1,1800.8,11.10592943]
["bitfinex","ETHUSD",1746570832389,0.99508968,1801.1,1800.8,6.33286641]
["bitfinex","ETHUSD",1746570832911,0.99508968,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1746570833074,6.54735874,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1746570833278,6.20721722,1801.0,1800.6,5.55347919]
["bitfinex","ETHUSD",1746570833792,0.65473587,1801.0,1800.7,5.55329848]
["bitfinex","ETHUSD",1746570834167,9.9516306,1801.0,1800.6,5.5534973]
["bitfinex","ETHUSD",1746570835209,8.55280308,1800.9,1800.5,6.33391277]
["bitfinex","ETHUSD",1746570835372,8.97571251,1800.9,1800.5,6.33391277]
["bitfinex","ETHUSD",1746570835572,8.97571251,1800.9,1800.5,11.88772847]
["bitfinex","ETHUSD",1746570835769,4.39903855,1800.8,1800.5,0.78]
["bitfinex","ETHUSD",1746570835979,0.43990386,1800.7,1800.3,6.36280197]
["bitfinex","ETHUSD",1746570836183,0.43990386,1800.7,1800.4,5.55430014]
["bitfinex","ETHUSD",1746570836386,0.43990386,1800.7,1800.5,5.55390673]
["bitfinex","ETHUSD",1746570836679,5.55311801,1800.8,1800.5,5.55390673]
["bitfinex","ETHUSD",1746570836885,5.55311801,1800.8,1800.4,5.5541883]
["bitfinex","ETHUSD",1746570837294,16.17060257,1800.9,1800.5,5.55386221]
["bitfinex","ETHUSD",1746570837475,16.17060257,1800.9,1800.5,5.5537888]
["bitfinex","ETHUSD",1746570837678,16.17060257,1800.9,1800.6,5.55367515]
["bitfinex","ETHUSD",1746570838005,1.61706026,1800.8,1800.6,5.55367515]
["bitfinex","ETHUSD",1746570838227,1.61706026,1800.8,1800.6,5.55352835]
["bitfinex","ETHUSD",1746570838375,7.27426537,1801.1,1800.8,5.55286939]
["bitfinex","ETHUSD",1746570838376,3.0,1801.1,1800.8,5.55286939]
["bitfinex","ETHUSD",1746570838716,3.0,1801.1,1800.8,11.10585889]
["bitfinex","ETHUSD",1746570839086,3.0,1801.1,1800.7,6.36161099]
["bitfinex","ETHUSD",1746570839292,6.57938203,1801.0,1800.7,5.55339473]
["bitfinex","ETHUSD",1746570839788,1.0268,1801.0,1800.7,5.55326557]
["bitfinex","ETHUSD",1746570840214,1.0268,1801.0,1800.7,11.10644265]
["bitfinex","ETHUSD",1746570840409,6.57941286,1801.0,1800.6,5.55352019]
["bitfinex","ETHUSD",1746570840613,0.65794129,1800.9,1800.6,11.10702394]
["bitfinex","ETHUSD",1746570840789,0.65794129,1800.9,1800.6,5.55350971]
["bitfinex","ETHUSD",1746570840990,6.579317,1801.0,1800.6,5.55350971]
["bitfinex","ETHUSD",1746570841712,6.579317,1801.0,1800.6,11.1070144]
["bitfinex","ETHUSD",1746570841881,1.0268,1801.0,1800.7,5.55332006]
["bitfinex","ETHUSD",1746570842217,1.0268,1801.0,1800.7,5.5531283]
["bitfinex","ETHUSD",1746570842412,1.0268,1801.0,1800.5,5.55401277]
["bitfinex","ETHUSD",1746570842413,9.95187577,1800.9,1800.3,5.55462978]
["bitfinex","ETHUSD",1746570842576,11.04974335,1800.9,1800.5,5.5538264]
["bitfinex","ETHUSD",1746570843102,11.04974335,1800.9,1800.5,5.55379178]
["bitfinex","ETHUSD",1746570843304,11.04974335,1800.9,1800.5,11.1076046]
["bitfinex","ETHUSD",1746570843491,11.46188213,1800.9,1800.5,5.55379178]
["bitfinex","ETHUSD",1746570843880,5.90904491,1800.9,1800.4,5.55432126]
["bitfinex","ETHUSD",1746570844078,11.46182767,1800.9,1800.6,5.55356718]
["bitfinex","ETHUSD",1746570844328,1.14618277,1800.8,1800.5,5.55386175]
["bitfinex","ETHUSD",1746570844494,1.14618277,1800.8,1800.5,5.55379914]
["bitfinex","ETHUSD",1746570844815,1.14618277,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1746570845207,1.14618277,1800.8,1800.6,5.55369067]
["bitfinex","ETHUSD",1746570845517,1.14618277,1800.8,1800.6,5.55347694]
["bitfinex","ETHUSD",1746570845719,0.41213878,1800.9,1800.6,5.55351747]
["bitfinex","ETHUSD",1746570845899,13.04828812,1801.0,1800.6,5.55351747]
["bitfinex","ETHUSD",1746570846100,5.55280373,1800.9,1800.6,5.55351747]
["bitfinex","ETHUSD",1746570846303,13.04828812,1801.0,1800.5,5.55381763]
["bitfinex","ETHUSD",1746570846600,13.04828812,1801.0,1800.6,5.55367477]
["bitfinex","ETHUSD",1746570846777,1.30482881,1800.9,1800.7,5.55329144]
["bitfinex","ETHUSD",1746570846980,1.0268,1801.0,1800.8,5.55284805]
["bitfinex","ETHUSD",1746570847279,10.67750782,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1746570847506,3.0,1801.1,1800.9,5.55260694]
["bitfinex","ETHUSD",1746570847906,6.469,1801.2,1801.0,5.55231143]
["bitfinex","ETHUSD",1746570848312,6.469,1801.2,1801.0,5.55226771]
["bitfinex","ETHUSD",1746570848619,6.469,1801.2,1801.0,11.10451722]
["bitfinex","ETHUSD",1746570848921,6.469,1801.2,1801.0,5.55224951]
["bitfinex","ETHUSD",1746570849445,0.7268,1801.5,1801.1,6.31536256]
["bitfinex","ETHUSD",1746570849595,20.7388,1801.7,1801.1,0.81871786]
["bitfinex","ETHUSD",1746570849785,20.7388,1801.7,1801.4,5.55114374]
["bitfinex","ETHUSD",1746570850117,5.55102548,1801.5,1801.1,5.55202705]
["bitfinex","ETHUSD",1746570850321,1.28190255,1801.4,1801.1,5.55202705]
["bitfinex","ETHUSD",1746570850819,7.25856896,1801.4,1801.0,5.55229107]
["bitfinex","ETHUSD",1746570851020,7.25856896,1801.4,1801.1,5.55212665]
["bitfinex","ETHUSD",1746570851322,1.70730842,1801.4,1801.1,5.55212665]
["bitfinex","ETHUSD",1746570852219,1.70730842,1801.4,1801.1,5.55196482]
["bitfinex","ETHUSD",1746570852392,1.70730842,1801.4,1801.1,5.55193152]
["bitfinex","ETHUSD",1746570852597,3.7268,1801.6,1800.9,12.80537655]
["bitfinex","ETHUSD",1746570852782,26.473,1801.7,1801.5,5.55066109]
["bitfinex","ETHUSD",1746570853194,26.88927037,1801.7,1801.4,5.55110598]
["bitfinex","ETHUSD",1746570853528,2.68892704,1801.6,1801.5,5.55090189]
["bitfinex","ETHUSD",1746570854456,3.0,1801.9,1801.6,5.55047315]
["bitfinex","ETHUSD",1746570854632,3.0,1801.9,1801.5,5.55073105]
["bitfinex","ETHUSD",1746570855226,0.7268,1801.8,1801.5,5.55073105]
["bitfinex","ETHUSD",1746570856811,0.7268,1801.8,1801.5,5.5507163]
["bitfinex","ETHUSD",1746570857010,1.96536907,1801.8,1801.6,5.55040477]
["bitfinex","ETHUSD",1746570857211,0.7268,1802.0,1801.8,5.54979687]
["bitfinex","ETHUSD",1746570857535,25.56463321,1802.6,1802.0,5.54913107]
["bitfinex","ETHUSD",1746570857536,0.7268,1802.3,1802.0,5.54913107]
["bitfinex","ETHUSD",1746570857695,0.7268,1802.3,1802.1,5.54898124]
["bitfinex","ETHUSD",1746570857900,5.12583855,1802.5,1802.2,5.54877372]
["bitfinex","ETHUSD",1746570858101,6.97258386,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1746570858314,7.3836427,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1746570858515,7.3836427,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746570858829,20.017,1802.6,1802.3,5.5481731]
["bitfinex","ETHUSD",1746570858830,26.476,1802.6,1802.3,5.5481731]
["bitfinex","ETHUSD",1746570859140,26.476,1802.6,1802.4,5.54809957]
["bitfinex","ETHUSD",1746570859317,0.7268,1802.7,1802.2,5.54864311]
["bitfinex","ETHUSD",1746570859318,8.12583855,1802.7,1802.2,5.54864311]
["bitfinex","ETHUSD",1746570859522,20.13219144,1802.7,1802.2,5.54854684]
["bitfinex","ETHUSD",1746570859834,5.01321914,1802.6,1801.9,7.2409]
["bitfinex","ETHUSD",1746570860033,5.01321914,1802.6,1802.0,5.5493437]
["bitfinex","ETHUSD",1746570860242,0.7268,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746570860450,0.7268,1802.7,1802.3,0.8226]
["bitfinex","ETHUSD",1746570860451,0.41768815,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746570860667,0.8268,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1746570861152,3.8268,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1746570862014,3.8268,1802.9,1802.7,5.54706559]
["bitfinex","ETHUSD",1746570862212,4.85538,1802.9,1802.7,5.54706559]
["bitfinex","ETHUSD",1746570862656,0.1,1802.9,1802.7,5.5470264]
["bitfinex","ETHUSD",1746570862959,0.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746570864225,0.1,1802.9,1802.7,5.5470264]
["bitfinex","ETHUSD",1746570864522,0.1,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746570865867,0.1,1802.9,1802.8,6.350527]
["bitfinex","ETHUSD",1746570866066,0.1,1802.9,1802.8,7.54028234]
["bitfinex","ETHUSD",1746570867291,0.1,1802.9,1802.8,6.350527]
["bitfinex","ETHUSD",1746570870199,0.1,1802.9,1802.8,6.40599243]
["bitfinex","ETHUSD",1746570870488,0.1,1802.9,1802.8,6.350527]
["bitfinex","ETHUSD",1746570871187,0.1,1802.9,1802.8,6.40598878]
["bitfinex","ETHUSD",1746570872593,0.1,1802.9,1802.8,6.350527]
["bitfinex","ETHUSD",1746570872886,0.1,1802.9,1802.8,7.54028234]
["bitfinex","ETHUSD",1746570873590,0.1,1802.9,1802.8,10.59573886]
["bitfinex","ETHUSD",1746570874853,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746570876394,0.1,1803.9,1803.7,5.54394484]
["bitfinex","ETHUSD",1746570876691,3.86,1803.9,1803.5,5.54459687]
["bitfinex","ETHUSD",1746570876893,5.37332902,1803.9,1803.6,5.54446237]
["bitfinex","ETHUSD",1746570877194,5.37332902,1803.9,1803.5,11.08920406]
["bitfinex","ETHUSD",1746570877364,5.37332902,1803.9,1803.6,5.54446537]
["bitfinex","ETHUSD",1746570877569,0.55,1803.8,1803.4,11.98795436]
["bitfinex","ETHUSD",1746570877897,0.76,1803.7,1803.4,6.443]
["bitfinex","ETHUSD",1746570878092,0.76,1803.7,1803.4,24.443]
["bitfinex","ETHUSD",1746570878303,1.44539536,1803.7,1803.4,29.98799095]
["bitfinex","ETHUSD",1746570878509,6.98957596,1803.7,1803.4,24.443]
["bitfinex","ETHUSD",1746570878680,1.44539536,1803.7,1803.4,18.0]
["bitfinex","ETHUSD",1746570878888,1.44539536,1803.7,1803.5,5.54471881]
["bitfinex","ETHUSD",1746570879285,1.44539536,1803.7,1803.4,23.54491938]
["bitfinex","ETHUSD",1746570879691,1.44539536,1803.7,1803.4,29.08978405]
["bitfinex","ETHUSD",1746570879891,1.44539536,1803.7,1803.4,5.54486467]
["bitfinex","ETHUSD",1746570880411,0.76,1803.7,1803.5,5.544502]
["bitfinex","ETHUSD",1746570880616,0.76,1803.7,1803.5,5.54467051]
["bitfinex","ETHUSD",1746570880977,0.76,1803.7,1803.4,5.54495265]
["bitfinex","ETHUSD",1746570881179,0.76,1803.7,1803.4,5.54506608]
["bitfinex","ETHUSD",1746570881372,0.76,1803.7,1803.3,5.54527161]
["bitfinex","ETHUSD",1746570881571,9.30431936,1803.7,1803.2,11.98851015]
["bitfinex","ETHUSD",1746570881771,9.31546383,1803.5,1803.1,5.54593792]
["bitfinex","ETHUSD",1746570881976,3.7706,1803.5,1803.1,5.54591228]
["bitfinex","ETHUSD",1746570882175,10.2226,1803.5,1803.2,5.54557279]
["bitfinex","ETHUSD",1746570882496,10.63823956,1803.5,1803.2,5.54549909]
["bitfinex","ETHUSD",1746570882699,10.63823956,1803.5,1803.1,5.54578613]
["bitfinex","ETHUSD",1746570882900,9.452,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746570883912,6.452,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746570884112,0.1,1803.9,1803.6,0.8148]
["bitfinex","ETHUSD",1746570884282,3.1,1803.9,1803.6,5.54423825]
["bitfinex","ETHUSD",1746570884678,3.1,1803.9,1803.6,11.08850987]
["bitfinex","ETHUSD",1746570884884,3.1,1803.9,1803.7,5.54415271]
["bitfinex","ETHUSD",1746570885324,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746570890293,0.1,1803.9,1803.8,5.59928114]
["bitfinex","ETHUSD",1746570890632,0.1,1803.9,1803.8,6.37838114]
["bitfinex","ETHUSD",1746570891529,0.1,1803.9,1803.8,6.32295186]
["bitfinex","ETHUSD",1746570892105,0.1,1803.9,1803.8,6.37837724]
["bitfinex","ETHUSD",1746570892302,0.1,1803.9,1803.8,6.97189525]
["bitfinex","ETHUSD",1746570892493,0.1,1803.9,1803.8,6.91646987]
["bitfinex","ETHUSD",1746570892994,0.1,1803.9,1803.8,6.13736987]
["bitfinex","ETHUSD",1746570893195,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746570893543,0.1,1803.9,1803.4,5.5450553]
["bitfinex","ETHUSD",1746570893544,0.8249,1803.8,1803.2,0.7826]
["bitfinex","ETHUSD",1746570893837,11.0249,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570894617,11.0249,1803.8,1803.6,5.54428279]
["bitfinex","ETHUSD",1746570894820,11.0249,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570896130,10.2,1803.8,1803.7,6.65299895]
["bitfinex","ETHUSD",1746570897133,0.1,1803.9,1803.3,6.35570317]
["bitfinex","ETHUSD",1746570897336,0.1,1803.9,1803.6,5.54430518]
["bitfinex","ETHUSD",1746570897634,15.84365964,1803.9,1803.5,5.54466494]
["bitfinex","ETHUSD",1746570897929,15.84365964,1803.9,1803.5,5.54459445]
["bitfinex","ETHUSD",1746570898132,15.84365964,1803.9,1803.5,11.08914588]
["bitfinex","ETHUSD",1746570898334,15.84365964,1803.9,1803.6,5.54446483]
["bitfinex","ETHUSD",1746570898537,10.3,1803.9,1803.7,5.54404956]
["bitfinex","ETHUSD",1746570898898,10.3,1803.9,1803.6,6.65319396]
["bitfinex","ETHUSD",1746570899213,10.3,1803.9,1803.6,5.54429233]
["bitfinex","ETHUSD",1746570900145,16.2631797,1803.9,1803.6,5.54429233]
["bitfinex","ETHUSD",1746570900345,10.71959555,1803.9,1803.4,5.54495821]
["bitfinex","ETHUSD",1746570900647,5.54434936,1803.7,1803.3,5.5451477]
["bitfinex","ETHUSD",1746570900800,10.2,1803.6,1803.3,11.9771477]
["bitfinex","ETHUSD",1746570901733,17.31892267,1803.6,1803.2,5.54549285]
["bitfinex","ETHUSD",1746570901925,0.788,1803.5,1803.2,5.54567268]
["bitfinex","ETHUSD",1746570902429,0.788,1803.5,1803.3,5.54524676]
["bitfinex","ETHUSD",1746570902732,0.788,1803.5,1803.2,5.54567268]
["bitfinex","ETHUSD",1746570903034,0.788,1803.5,1803.2,11.09114881]
["bitfinex","ETHUSD",1746570903250,6.3329821,1803.5,1803.1,5.54587849]
["bitfinex","ETHUSD",1746570903424,6.3329821,1803.5,1802.9,7.2206]
["bitfinex","ETHUSD",1746570903425,5.54541545,1803.3,1803.0,5.54613857]
["bitfinex","ETHUSD",1746570903632,0.8188,1803.1,1802.8,5.5467392]
["bitfinex","ETHUSD",1746570903819,0.8188,1803.1,1802.7,5.54700452]
["bitfinex","ETHUSD",1746570904014,5.54644184,1803.0,1802.5,6.30035283]
["bitfinex","ETHUSD",1746570904352,5.54644205,1803.0,1802.6,5.547277]
["bitfinex","ETHUSD",1746570904508,5.54644205,1803.0,1802.6,12.84723978]
["bitfinex","ETHUSD",1746570904845,5.54644205,1803.0,1802.6,7.29987308]
["bitfinex","ETHUSD",1746570905254,5.54666689,1802.9,1802.6,1.75259608]
["bitfinex","ETHUSD",1746570905547,5.54666689,1802.9,1802.6,7.30013226]
["bitfinex","ETHUSD",1746570905906,5.54650156,1803.0,1802.6,7.30013226]
["bitfinex","ETHUSD",1746570906108,5.54650156,1803.0,1802.7,18.0]
["bitfinex","ETHUSD",1746570906414,5.54674764,1802.9,1802.7,18.0]
["bitfinex","ETHUSD",1746570906614,3.0,1802.9,1802.7,18.0]
["bitfinex","ETHUSD",1746570906916,11.0188,1803.1,1802.7,19.69409498]
["bitfinex","ETHUSD",1746570907231,3.0,1803.0,1802.8,5.54662345]
["bitfinex","ETHUSD",1746570907434,3.0,1803.0,1802.8,5.54687931]
["bitfinex","ETHUSD",1746570907852,3.0,1803.0,1802.7,1.69409498]
["bitfinex","ETHUSD",1746570908014,8.54651806,1803.0,1802.6,6.3574325]
["bitfinex","ETHUSD",1746570908515,11.44285976,1803.1,1802.6,0.8101]
["bitfinex","ETHUSD",1746570908716,16.56480852,1803.1,1802.8,5.54681196]
["bitfinex","ETHUSD",1746570908913,16.56480852,1803.1,1802.6,0.86557264]
["bitfinex","ETHUSD",1746570908914,11.0188,1803.1,1802.6,0.86557264]
["bitfinex","ETHUSD",1746570909143,11.0188,1803.1,1802.8,5.54676753]
["bitfinex","ETHUSD",1746570909554,11.0188,1803.1,1802.7,5.54704625]
["bitfinex","ETHUSD",1746570909738,16.56481049,1803.1,1802.7,6.73749699]
["bitfinex","ETHUSD",1746570909941,22.11111518,1803.1,1802.7,6.73749699]
["bitfinex","ETHUSD",1746570910257,16.56481049,1803.1,1802.7,6.73749699]
["bitfinex","ETHUSD",1746570910421,1.22290159,1803.3,1803.0,5.54619786]
["bitfinex","ETHUSD",1746570910628,4.22290159,1803.3,1803.0,5.54619786]
["bitfinex","ETHUSD",1746570911109,0.8018,1803.3,1803.0,5.54609428]
["bitfinex","ETHUSD",1746570911312,16.641,1803.4,1803.0,5.54609428]
["bitfinex","ETHUSD",1746570911313,16.641,1803.4,1803.0,0.8123]
["bitfinex","ETHUSD",1746570911519,22.18627601,1803.4,1802.9,5.54642599]
["bitfinex","ETHUSD",1746570911714,10.2,1803.4,1803.1,5.54570298]
["bitfinex","ETHUSD",1746570912048,10.2,1803.4,1803.2,5.54562542]
["bitfinex","ETHUSD",1746570912553,10.2,1803.5,1803.3,5.54516816]
["bitfinex","ETHUSD",1746570912722,10.2,1803.5,1803.3,6.1805506]
["bitfinex","ETHUSD",1746570913047,10.2,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746570913353,28.98183287,1803.7,1803.3,6.18064766]
["bitfinex","ETHUSD",1746570913653,23.43742547,1803.7,1803.3,6.18062166]
["bitfinex","ETHUSD",1746570913859,17.89315135,1803.7,1803.3,6.18062166]
["bitfinex","ETHUSD",1746570914014,23.43744408,1803.7,1803.3,6.18062166]
["bitfinex","ETHUSD",1746570914209,23.43744408,1803.7,1803.5,5.54467387]
["bitfinex","ETHUSD",1746570914210,11.0268,1803.7,1803.5,5.54467387]
["bitfinex","ETHUSD",1746570914415,10.2,1803.7,1803.5,5.54467387]
["bitfinex","ETHUSD",1746570914954,0.1,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570915136,0.1,1803.9,1803.8,5.59928464]
["bitfinex","ETHUSD",1746570915343,0.1,1803.9,1803.8,1.05816843]
["bitfinex","ETHUSD",1746570915530,0.1,1803.9,1803.6,0.7538]
["bitfinex","ETHUSD",1746570915733,0.1,1803.9,1803.7,5.54415822]
["bitfinex","ETHUSD",1746570915929,0.1,1803.9,1803.6,6.29812697]
["bitfinex","ETHUSD",1746570916135,0.1,1803.9,1803.6,17.5155201]
["bitfinex","ETHUSD",1746570916335,0.1,1803.9,1803.6,11.97124502]
["bitfinex","ETHUSD",1746570916656,0.1,1803.9,1803.6,13.7982114]
["bitfinex","ETHUSD",1746570916953,0.1,1803.9,1803.6,19.34248255]
["bitfinex","ETHUSD",1746570917162,0.1,1803.9,1803.7,5.54413192]
["bitfinex","ETHUSD",1746570917772,0.1,1803.9,1803.7,5.544008]
["bitfinex","ETHUSD",1746570917931,0.1,1803.9,1803.6,8.25396638]
["bitfinex","ETHUSD",1746570918134,0.1,1803.9,1803.6,13.79829465]
["bitfinex","ETHUSD",1746570918333,5.64357908,1803.9,1803.6,6.427]
["bitfinex","ETHUSD",1746570918536,0.7855,1803.7,1803.4,5.54498411]
["bitfinex","ETHUSD",1746570918736,0.1,1803.9,1803.5,5.54458256]
["bitfinex","ETHUSD",1746570918939,0.1,1803.9,1803.7,5.54405726]
["bitfinex","ETHUSD",1746570919272,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746570919431,0.1,1803.9,1803.8,7.40304277]
["bitfinex","ETHUSD",1746570919831,0.1,1803.9,1803.8,1.85919091]
["bitfinex","ETHUSD",1746570920032,0.1,1803.9,1803.8,7.45847953]
["bitfinex","ETHUSD",1746570920262,0.1,1803.9,1803.8,7.40304277]
["bitfinex","ETHUSD",1746570920567,0.1,1803.9,1803.8,7.45847403]
["bitfinex","ETHUSD",1746570921764,0.1,1803.9,1803.8,7.40304277]
["bitfinex","ETHUSD",1746570922089,0.1,1803.9,1803.8,7.45846675]
["bitfinex","ETHUSD",1746570922730,0.1,1803.9,1803.8,7.40304277]
["bitfinex","ETHUSD",1746570924880,0.1,1803.9,1803.8,7.45846673]
["bitfinex","ETHUSD",1746570925232,0.1,1803.9,1803.8,7.40304277]
["bitfinex","ETHUSD",1746570925431,0.1,1803.9,1803.8,7.1724]
["bitfinex","ETHUSD",1746570926356,0.1,1803.9,1803.8,6.422]
["bitfinex","ETHUSD",1746570930256,0.1,1803.9,1803.6,7.1778]
["bitfinex","ETHUSD",1746570930881,5.5441647,1803.7,1803.2,12.75174453]
["bitfinex","ETHUSD",1746570931078,6.29712601,1803.8,1803.3,5.54535066]
["bitfinex","ETHUSD",1746570931289,0.7531,1803.8,1803.4,5.54497411]
["bitfinex","ETHUSD",1746570931651,0.7531,1803.8,1803.5,0.24214387]
["bitfinex","ETHUSD",1746570931851,6.29703121,1803.8,1803.5,0.24214387]
["bitfinex","ETHUSD",1746570932872,6.29703121,1803.8,1803.3,7.37486924]
["bitfinex","ETHUSD",1746570933075,5.54432771,1803.7,1803.4,0.24214387]
["bitfinex","ETHUSD",1746570933272,11.08879172,1803.7,1803.2,12.75181121]
["bitfinex","ETHUSD",1746570933476,5.54432771,1803.7,1803.3,5.800141]
["bitfinex","ETHUSD",1746570934096,16.49709762,1803.8,1803.3,5.79995941]
["bitfinex","ETHUSD",1746570934285,16.49709762,1803.8,1803.4,5.54497636]
["bitfinex","ETHUSD",1746570934637,16.49709762,1803.8,1803.4,5.54496139]
["bitfinex","ETHUSD",1746570934901,10.2,1803.8,1803.6,5.54427346]
["bitfinex","ETHUSD",1746570935099,10.2,1803.8,1803.5,5.54459809]
["bitfinex","ETHUSD",1746570935398,10.2,1803.8,1803.6,0.25493265]
["bitfinex","ETHUSD",1746570936181,15.74397011,1803.8,1803.6,0.25493265]
["bitfinex","ETHUSD",1746570936501,15.74397011,1803.8,1803.4,5.54488977]
["bitfinex","ETHUSD",1746570936809,10.2,1803.8,1803.6,5.54423621]
["bitfinex","ETHUSD",1746570937276,10.2,1803.8,1803.7,0.25493265]
["bitfinex","ETHUSD",1746570937478,10.2,1803.8,1803.6,5.54423621]
["bitfinex","ETHUSD",1746570937684,10.2,1803.8,1803.7,0.25493265]
["bitfinex","ETHUSD",1746570937849,10.2,1803.8,1803.6,5.54423621]
["bitfinex","ETHUSD",1746570938046,10.2,1803.8,1803.7,0.25493265]
["bitfinex","ETHUSD",1746570938289,10.2,1803.8,1803.6,5.54423621]
["bitfinex","ETHUSD",1746570938489,10.2,1803.8,1803.7,0.25493265]
["bitfinex","ETHUSD",1746570938694,10.2,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570938855,10.2,1803.8,1803.7,0.25493265]
["bitfinex","ETHUSD",1746570939056,16.727,1803.9,1803.6,5.54423621]
["bitfinex","ETHUSD",1746570939391,16.727,1803.9,1803.7,0.25493265]
["bitfinex","ETHUSD",1746570939791,16.727,1803.9,1803.7,5.54410725]
["bitfinex","ETHUSD",1746570939957,16.727,1803.9,1803.8,0.25450575]
["bitfinex","ETHUSD",1746570940467,16.727,1803.9,1803.7,5.54412196]
["bitfinex","ETHUSD",1746570940651,16.727,1803.9,1803.8,0.25450575]
["bitfinex","ETHUSD",1746570941956,16.727,1803.9,1803.8,5.79835761]
["bitfinex","ETHUSD",1746570942155,16.727,1803.9,1803.8,0.25450575]
["bitfinex","ETHUSD",1746570942767,16.727,1803.9,1803.6,11.08850227]
["bitfinex","ETHUSD",1746570943050,16.727,1803.9,1803.7,5.54412651]
["bitfinex","ETHUSD",1746570943398,16.727,1803.9,1803.7,5.79863226]
["bitfinex","ETHUSD",1746570944093,16.727,1803.9,1803.7,11.3426426]
["bitfinex","ETHUSD",1746570944301,16.727,1803.9,1803.7,5.79851609]
["bitfinex","ETHUSD",1746570945420,16.727,1803.9,1803.7,5.7984812]
["bitfinex","ETHUSD",1746570946591,16.727,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746570947085,16.727,1803.9,1803.8,5.79835761]
["bitfinex","ETHUSD",1746570947684,16.727,1803.9,1803.8,0.25450575]
["bitfinex","ETHUSD",1746570948022,6.527,1803.9,1803.8,0.25450575]
["bitfinex","ETHUSD",1746570948596,0.1,1803.9,1803.8,0.25450575]
["bitfinex","ETHUSD",1746570949325,0.1,1803.9,1803.8,5.79835761]
["bitfinex","ETHUSD",1746570949998,0.1,1803.9,1803.8,7.41537857]
["bitfinex","ETHUSD",1746570950702,0.1,1803.9,1803.8,7.47081062]
["bitfinex","ETHUSD",1746570950920,0.1,1803.9,1803.8,8.28421062]
["bitfinex","ETHUSD",1746570952535,0.1,1803.9,1803.8,8.22877857]
["bitfinex","ETHUSD",1746570952736,0.1,1803.9,1803.8,8.28420161]
["bitfinex","ETHUSD",1746570955359,17.03657917,1804.5,1804.3,5.54223014]
["bitfinex","ETHUSD",1746570955746,17.03657917,1804.5,1804.4,0.25169077]
["bitfinex","ETHUSD",1746570957767,17.03657917,1804.5,1804.2,5.5424265]
["bitfinex","ETHUSD",1746570957969,16.613,1804.5,1804.4,0.25169077]
["bitfinex","ETHUSD",1746570958474,16.613,1804.5,1804.3,5.54230089]
["bitfinex","ETHUSD",1746570958640,16.613,1804.5,1804.4,0.25169077]
["bitfinex","ETHUSD",1746570959430,10.2,1804.5,1804.4,5.79369919]
["bitfinex","ETHUSD",1746570959814,10.2,1804.5,1804.4,0.25169077]
["bitfinex","ETHUSD",1746570959970,11.38383348,1804.6,1804.4,0.25169077]
["bitfinex","ETHUSD",1746570960269,18.91783865,1804.6,1804.4,0.25169077]
["bitfinex","ETHUSD",1746570960470,5.5417013,1804.5,1804.1,11.94470985]
["bitfinex","ETHUSD",1746570960640,5.5417013,1804.5,1804.2,0.24870605]
["bitfinex","ETHUSD",1746570961172,5.5417013,1804.5,1804.2,5.79123923]
["bitfinex","ETHUSD",1746570961467,18.91783865,1804.6,1804.2,5.79123923]
["bitfinex","ETHUSD",1746570961828,7.43351509,1804.5,1804.2,0.24870605]
["bitfinex","ETHUSD",1746570962025,5.54214655,1804.4,1804.2,0.24870605]
["bitfinex","ETHUSD",1746570962229,5.54292199,1804.2,1803.8,5.54363832]
["bitfinex","ETHUSD",1746570962431,5.54324249,1804.0,1803.9,0.2260261]
["bitfinex","ETHUSD",1746570962759,5.54373236,1803.9,1803.5,11.9446207]
["bitfinex","ETHUSD",1746570962969,5.54373236,1803.9,1803.5,14.13457201]
["bitfinex","ETHUSD",1746570963254,0.7578,1803.7,1803.4,9.14999244]
["bitfinex","ETHUSD",1746570963455,0.7578,1803.7,1803.4,15.54894108]
["bitfinex","ETHUSD",1746570964043,0.7578,1803.7,1803.5,5.54458948]
["bitfinex","ETHUSD",1746570964246,0.7578,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746570964486,1.16402102,1803.7,1803.5,23.54458948]
["bitfinex","ETHUSD",1746570964704,0.7578,1803.7,1803.5,18.0]
["bitfinex","ETHUSD",1746570964860,5.54446662,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746570965249,0.7578,1803.7,1803.5,18.0]
["bitfinex","ETHUSD",1746570965450,3.7578,1803.7,1803.5,18.0]
["bitfinex","ETHUSD",1746570965649,10.62590978,1803.8,1803.5,23.54451412]
["bitfinex","ETHUSD",1746570965844,10.62590978,1803.8,1803.5,18.0]
["bitfinex","ETHUSD",1746570966153,6.34631878,1803.7,1803.5,18.0]
["bitfinex","ETHUSD",1746570966658,5.54446662,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746570968290,11.59797454,1803.7,1803.5,18.0]
["bitfinex","ETHUSD",1746570968451,9.34636399,1803.7,1803.5,18.0]
["bitfinex","ETHUSD",1746570968782,9.34636399,1803.7,1803.4,11.08988876]
["bitfinex","ETHUSD",1746570968783,3.8021,1803.7,1803.4,11.08988876]
["bitfinex","ETHUSD",1746570968985,0.42590978,1803.8,1803.3,6.398]
["bitfinex","ETHUSD",1746570969286,5.54403731,1803.8,1803.4,0.22875519]
["bitfinex","ETHUSD",1746570969450,6.47817585,1803.8,1803.3,11.94321553]
["bitfinex","ETHUSD",1746570969650,5.54397212,1803.8,1803.4,5.77363886]
["bitfinex","ETHUSD",1746570970052,9.34169845,1803.9,1803.4,5.82908776]
["bitfinex","ETHUSD",1746570970266,5.54431384,1803.7,1803.4,0.22875519]
["bitfinex","ETHUSD",1746570970461,5.54398135,1803.8,1803.3,11.94320454]
["bitfinex","ETHUSD",1746570970665,5.54398135,1803.8,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570970988,6.09866908,1803.7,1803.3,11.94317748]
["bitfinex","ETHUSD",1746570971196,6.09866908,1803.7,1803.6,0.22875519]
["bitfinex","ETHUSD",1746570971361,6.09866908,1803.7,1803.3,17.48835211]
["bitfinex","ETHUSD",1746570971561,5.54398135,1803.8,1803.6,0.22875519]
["bitfinex","ETHUSD",1746570971881,8.54398135,1803.8,1803.7,0.22875519]
["bitfinex","ETHUSD",1746570972081,8.54398135,1803.8,1803.4,5.54487805]
["bitfinex","ETHUSD",1746570972252,8.54398135,1803.8,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570972691,8.54398135,1803.8,1803.5,1.05395519]
["bitfinex","ETHUSD",1746570972896,15.61908837,1803.8,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570973064,5.5441725,1803.7,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570973260,11.08856139,1803.7,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570973465,11.08856139,1803.7,1803.3,12.76846068]
["bitfinex","ETHUSD",1746570973466,5.5441725,1803.7,1803.3,11.94326068]
["bitfinex","ETHUSD",1746570973697,5.5441725,1803.7,1803.4,0.22875519]
["bitfinex","ETHUSD",1746570973887,7.10609205,1803.7,1803.3,11.94326068]
["bitfinex","ETHUSD",1746570974082,7.10609205,1803.7,1803.4,0.22875519]
["bitfinex","ETHUSD",1746570974595,1.56191955,1803.7,1803.4,5.5448765]
["bitfinex","ETHUSD",1746570974820,10.07500083,1803.8,1803.5,5.77349579]
["bitfinex","ETHUSD",1746570974973,10.07500083,1803.8,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570974974,20.27500083,1803.8,1803.5,0.22875519]
["bitfinex","ETHUSD",1746570976605,10.2,1803.8,1803.5,11.3181196]
["bitfinex","ETHUSD",1746570976764,10.2,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570977278,10.2,1803.8,1803.7,0.22875519]
["bitfinex","ETHUSD",1746570977599,10.2,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746570977898,10.2,1803.8,1803.7,5.77854416]
["bitfinex","ETHUSD",1746570978092,6.412,1804.0,1803.8,5.54376944]
["bitfinex","ETHUSD",1746570978293,6.412,1804.0,1803.8,5.54383169]
["bitfinex","ETHUSD",1746570978477,6.412,1804.0,1803.9,0.23438494]
["bitfinex","ETHUSD",1746570980321,0.8185,1804.3,1803.9,0.23438494]
["bitfinex","ETHUSD",1746570980621,18.44420479,1804.5,1804.1,5.54286212]
["bitfinex","ETHUSD",1746570980820,4.84442048,1804.4,1804.1,6.32796212]
["bitfinex","ETHUSD",1746570981197,4.84442048,1804.4,1804.2,0.23438494]
["bitfinex","ETHUSD",1746570981527,7.38645167,1804.4,1804.1,5.5429296]
["bitfinex","ETHUSD",1746570981732,7.38645167,1804.4,1804.2,0.23438494]
["bitfinex","ETHUSD",1746570982231,25.9454839,1804.5,1804.2,0.23438494]
["bitfinex","ETHUSD",1746570982232,17.4035,1804.5,1804.2,5.77693309]
["bitfinex","ETHUSD",1746570982399,17.4035,1804.5,1804.3,5.54222625]
["bitfinex","ETHUSD",1746570982788,16.593,1804.5,1804.3,5.54222625]
["bitfinex","ETHUSD",1746570983228,16.593,1804.5,1804.4,0.23438494]
["bitfinex","ETHUSD",1746570983998,22.1347013,1804.5,1804.4,0.23438494]
["bitfinex","ETHUSD",1746570984202,24.90232143,1804.5,1804.4,0.23438494]
["bitfinex","ETHUSD",1746570984396,24.90232143,1804.5,1804.1,5.54270641]
["bitfinex","ETHUSD",1746570984723,24.90232143,1804.5,1804.1,11.92870641]
["bitfinex","ETHUSD",1746570984891,24.90232143,1804.5,1804.2,0.23199694]
["bitfinex","ETHUSD",1746570985301,19.36062013,1804.5,1804.2,5.77439177]
["bitfinex","ETHUSD",1746570985505,19.36062013,1804.5,1804.2,11.31681851]
["bitfinex","ETHUSD",1746570985687,19.36062013,1804.5,1804.2,5.77439177]
["bitfinex","ETHUSD",1746570986115,19.36062013,1804.5,1804.2,0.23199694]
["bitfinex","ETHUSD",1746570986116,24.90234854,1804.5,1804.2,0.23199694]
["bitfinex","ETHUSD",1746570986321,0.75,1804.3,1804.2,0.23199694]
["bitfinex","ETHUSD",1746570986530,6.29231557,1804.3,1804.0,6.384]
["bitfinex","ETHUSD",1746570986736,6.29231557,1804.3,1804.1,0.23131479]
["bitfinex","ETHUSD",1746570987401,0.75,1804.3,1804.1,0.23131479]
["bitfinex","ETHUSD",1746570987802,5.54262276,1804.2,1804.1,0.23131479]
["bitfinex","ETHUSD",1746570988204,8.54320554,1804.1,1803.7,5.54405144]
["bitfinex","ETHUSD",1746570988502,5.54337751,1804.0,1803.8,0.21044525]
["bitfinex","ETHUSD",1746570988702,5.54337751,1804.0,1803.7,5.54415667]
["bitfinex","ETHUSD",1746570988902,5.54337751,1804.0,1803.8,0.21044525]
["bitfinex","ETHUSD",1746570989125,8.54318144,1804.1,1803.8,0.21044525]
["bitfinex","ETHUSD",1746570989430,5.54340511,1804.0,1803.8,0.21044525]
["bitfinex","ETHUSD",1746570989735,5.54340511,1804.0,1803.6,17.47155784]
["bitfinex","ETHUSD",1746570989928,11.08688891,1804.0,1803.7,0.21044525]
["bitfinex","ETHUSD",1746570990099,5.54340511,1804.0,1803.6,13.75530442]
["bitfinex","ETHUSD",1746570990304,5.54340511,1804.0,1803.7,0.21044525]
["bitfinex","ETHUSD",1746570990503,5.54340511,1804.0,1803.6,19.2995444]
["bitfinex","ETHUSD",1746570990900,5.54340511,1804.0,1803.7,0.21044525]
["bitfinex","ETHUSD",1746570991314,5.54357859,1803.9,1803.6,11.92723998]
["bitfinex","ETHUSD",1746570991520,6.35397859,1803.9,1803.7,0.21044525]
["bitfinex","ETHUSD",1746570991721,14.89668763,1804.1,1803.6,11.92746468]
["bitfinex","ETHUSD",1746570991893,5.54325132,1804.0,1803.7,5.75450516]
["bitfinex","ETHUSD",1746570992093,5.54325132,1804.0,1803.7,0.21044525]
["bitfinex","ETHUSD",1746570992337,5.54325132,1804.0,1803.6,13.2008831]
["bitfinex","ETHUSD",1746570992534,5.54325132,1804.0,1803.7,18.21044525]
["bitfinex","ETHUSD",1746570993531,5.54355713,1803.9,1803.7,18.21044525]
["bitfinex","ETHUSD",1746570995010,11.0874079,1803.9,1803.7,18.21044525]
["bitfinex","ETHUSD",1746570995240,9.09385186,1803.8,1803.7,18.21044525]
["bitfinex","ETHUSD",1746570995443,9.89545186,1803.8,1803.7,18.21044525]
["bitfinex","ETHUSD",1746570996151,20.09545186,1803.8,1803.7,18.21044525]
["bitfinex","ETHUSD",1746570996337,20.09545186,1803.8,1803.7,0.21044525]
["bitfinex","ETHUSD",1746570996536,5.54545247,1803.3,1803.1,6.377]
["bitfinex","ETHUSD",1746570996852,5.54545247,1803.3,1803.2,0.21223655]
["bitfinex","ETHUSD",1746570996853,15.74545247,1803.3,1803.2,0.21223655]
["bitfinex","ETHUSD",1746570997204,18.11547263,1803.3,1803.2,0.21223655]
["bitfinex","ETHUSD",1746570997425,20.43560021,1803.3,1803.2,0.21223655]
["bitfinex","ETHUSD",1746570997739,5.54605027,1803.1,1802.8,15.52879243]
["bitfinex","ETHUSD",1746570998344,5.54661933,1802.9,1802.8,3.60506201]
["bitfinex","ETHUSD",1746570999040,6.88161933,1802.9,1802.8,3.60506201]
["bitfinex","ETHUSD",1746570999254,8.12442449,1802.9,1802.8,3.60506201]
["bitfinex","ETHUSD",1746570999403,8.12442449,1802.9,1802.8,3.81729856]
["bitfinex","ETHUSD",1746570999602,8.12442449,1802.9,1802.8,18.21223655]
["bitfinex","ETHUSD",1746571000205,8.5381231,1802.9,1802.8,18.21223655]
["bitfinex","ETHUSD",1746571001973,18.7381231,1802.9,1802.8,18.21223655]
["bitfinex","ETHUSD",1746571003949,18.7381231,1802.9,1802.8,0.21223655]
["bitfinex","ETHUSD",1746571004115,5.5474696,1802.7,1802.3,11.92225658]
["bitfinex","ETHUSD",1746571004442,21.29496372,1802.7,1802.4,0.22606596]
["bitfinex","ETHUSD",1746571004621,15.7474696,1802.7,1802.4,0.22606596]
["bitfinex","ETHUSD",1746571004947,15.7474696,1802.7,1802.5,0.22606596]
["bitfinex","ETHUSD",1746571005118,15.7474696,1802.7,1802.3,17.47050782]
["bitfinex","ETHUSD",1746571005322,10.2,1802.7,1802.4,5.77421667]
["bitfinex","ETHUSD",1746571005508,15.74724213,1802.7,1802.4,5.77421667]
["bitfinex","ETHUSD",1746571006039,15.74724213,1802.7,1802.4,0.22606596]
["bitfinex","ETHUSD",1746571006244,18.17667917,1802.7,1802.4,0.22606596]
["bitfinex","ETHUSD",1746571006412,12.62943704,1802.7,1802.4,5.54809628]
["bitfinex","ETHUSD",1746571006613,12.62943704,1802.7,1802.5,6.59772584]
["bitfinex","ETHUSD",1746571006614,10.2,1802.7,1802.5,6.59772584]
["bitfinex","ETHUSD",1746571007849,10.2,1802.7,1802.5,12.14538677]
["bitfinex","ETHUSD",1746571008050,13.2,1802.8,1802.5,12.14538677]
["bitfinex","ETHUSD",1746571008245,13.2,1802.8,1802.5,6.59772584]
["bitfinex","ETHUSD",1746571010045,13.2,1802.8,1802.6,5.54742664]
["bitfinex","ETHUSD",1746571010046,10.2,1802.8,1802.6,5.54742664]
["bitfinex","ETHUSD",1746571010342,10.2,1802.8,1802.7,6.3742347]
["bitfinex","ETHUSD",1746571010542,9.393,1803.1,1802.7,6.3742347]
["bitfinex","ETHUSD",1746571010543,6.393,1803.1,1802.8,5.54668835]
["bitfinex","ETHUSD",1746571011144,6.393,1803.1,1802.9,0.22606596]
["bitfinex","ETHUSD",1746571011347,6.393,1803.1,1802.8,5.54668835]
["bitfinex","ETHUSD",1746571011717,6.393,1803.1,1802.9,5.77259787]
["bitfinex","ETHUSD",1746571012133,6.393,1803.1,1802.9,0.22606596]
["bitfinex","ETHUSD",1746571012356,6.393,1803.1,1802.9,5.54652146]
["bitfinex","ETHUSD",1746571012551,6.393,1803.1,1803.0,0.22606596]
["bitfinex","ETHUSD",1746571012949,11.9390041,1803.1,1803.0,0.22606596]
["bitfinex","ETHUSD",1746571013125,15.47917654,1803.1,1803.0,0.22606596]
["bitfinex","ETHUSD",1746571013328,15.47917654,1803.1,1802.7,12.74411063]
["bitfinex","ETHUSD",1746571013531,12.7107041,1803.1,1802.8,0.22606596]
["bitfinex","ETHUSD",1746571013923,12.7107041,1803.1,1802.8,5.77296128]
["bitfinex","ETHUSD",1746571014452,12.7107041,1803.1,1802.8,0.22606596]
["bitfinex","ETHUSD",1746571015263,5.54661933,1802.9,1802.8,0.22606596]
["bitfinex","ETHUSD",1746571015445,6.09661933,1802.9,1802.8,0.22606596]
["bitfinex","ETHUSD",1746571015648,6.09661933,1802.9,1802.5,6.37344898]
["bitfinex","ETHUSD",1746571015826,6.09661933,1802.9,1802.8,0.23212419]
["bitfinex","ETHUSD",1746571016021,7.26092607,1802.9,1802.8,0.23212419]
["bitfinex","ETHUSD",1746571016249,1.71430674,1802.9,1802.5,6.37361713]
["bitfinex","ETHUSD",1746571016448,10.2,1803.1,1802.9,0.7836]
["bitfinex","ETHUSD",1746571016954,18.7460041,1803.1,1803.0,0.23306376]
["bitfinex","ETHUSD",1746571018554,13.2,1803.1,1802.8,5.54691931]
["bitfinex","ETHUSD",1746571018729,18.7460041,1803.1,1803.0,0.23195337]
["bitfinex","ETHUSD",1746571018935,18.7460041,1803.1,1802.8,6.364]
["bitfinex","ETHUSD",1746571019131,5.54643191,1803.0,1802.8,6.364]
["bitfinex","ETHUSD",1746571019451,5.54643191,1803.0,1802.9,0.23152635]
["bitfinex","ETHUSD",1746571019759,8.77118923,1803.0,1802.9,0.23152635]
["bitfinex","ETHUSD",1746571019944,5.54693765,1802.8,1802.5,12.70078187]
["bitfinex","ETHUSD",1746571020263,5.54693765,1802.8,1802.3,0.7901]
["bitfinex","ETHUSD",1746571020264,5.54754243,1802.6,1802.3,0.7901]
["bitfinex","ETHUSD",1746571020426,15.74783018,1802.6,1802.2,5.54856655]
["bitfinex","ETHUSD",1746571020620,15.74783018,1802.6,1802.2,11.91156655]
["bitfinex","ETHUSD",1746571020948,5.54833172,1802.4,1802.1,0.8901]
["bitfinex","ETHUSD",1746571021345,17.40203693,1802.6,1802.1,0.8901]
["bitfinex","ETHUSD",1746571021659,15.74770391,1802.6,1802.2,5.54849425]
["bitfinex","ETHUSD",1746571021861,15.74770391,1802.6,1802.1,0.8901]
["bitfinex","ETHUSD",1746571022048,15.74770391,1802.6,1802.1,6.43907976]
["bitfinex","ETHUSD",1746571022049,11.09602423,1802.5,1802.1,6.43907976]
["bitfinex","ETHUSD",1746571022248,5.54789962,1802.5,1802.1,6.43900702]
["bitfinex","ETHUSD",1746571022443,15.74770534,1802.6,1802.1,6.43900702]
["bitfinex","ETHUSD",1746571022444,15.74771354,1802.6,1802.2,5.54861279]
["bitfinex","ETHUSD",1746571022759,10.2,1802.6,1802.3,5.54835839]
["bitfinex","ETHUSD",1746571023370,3.0,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1746571023539,5.54860221,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1746571023724,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571023925,17.87851131,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571025264,10.2,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571026426,15.74877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571026861,15.74877372,1802.2,1802.1,18.1]
["bitfinex","ETHUSD",1746571027064,10.2,1802.2,1802.1,18.1]
["bitfinex","ETHUSD",1746571028982,5.54775338,1802.6,1802.2,5.54865072]
["bitfinex","ETHUSD",1746571029180,15.74775338,1802.6,1802.2,5.54865072]
["bitfinex","ETHUSD",1746571029785,15.74775338,1802.6,1802.2,11.09725393]
["bitfinex","ETHUSD",1746571029950,15.74775338,1802.6,1802.2,5.54860321]
["bitfinex","ETHUSD",1746571030150,15.74775338,1802.6,1802.3,0.21374159]
["bitfinex","ETHUSD",1746571030789,15.74775338,1802.6,1802.3,5.54844272]
["bitfinex","ETHUSD",1746571031081,15.74775338,1802.6,1802.4,0.21374159]
["bitfinex","ETHUSD",1746571031462,10.2,1802.6,1802.3,5.54845292]
["bitfinex","ETHUSD",1746571031657,13.2,1802.6,1802.5,0.21374159]
["bitfinex","ETHUSD",1746571031877,16.576,1802.9,1802.6,5.54748789]
["bitfinex","ETHUSD",1746571032263,16.576,1802.9,1802.6,5.54732175]
["bitfinex","ETHUSD",1746571032574,16.576,1802.9,1802.7,0.21374159]
["bitfinex","ETHUSD",1746571032761,16.576,1802.9,1802.6,5.54732175]
["bitfinex","ETHUSD",1746571033099,16.576,1802.9,1802.7,0.21374159]
["bitfinex","ETHUSD",1746571033387,16.576,1802.9,1802.7,5.54709463]
["bitfinex","ETHUSD",1746571033589,10.2,1802.9,1802.8,6.52296859]
["bitfinex","ETHUSD",1746571035060,15.74661933,1802.9,1802.8,0.21374159]
["bitfinex","ETHUSD",1746571035454,10.2,1802.9,1802.6,11.90152276]
["bitfinex","ETHUSD",1746571035655,17.95256676,1802.9,1802.8,0.21212084]
["bitfinex","ETHUSD",1746571035880,6.096927,1802.8,1802.7,0.21058545]
["bitfinex","ETHUSD",1746571036044,6.096927,1802.8,1802.2,5.54859107]
["bitfinex","ETHUSD",1746571036045,6.3500347,1802.7,1802.4,6.352]
["bitfinex","ETHUSD",1746571036450,24.55825879,1802.9,1802.5,5.75826662]
["bitfinex","ETHUSD",1746571036687,28.44940889,1802.9,1802.5,6.58006662]
["bitfinex","ETHUSD",1746571036874,22.90252018,1802.9,1802.5,6.58006662]
["bitfinex","ETHUSD",1746571037185,28.44941914,1802.9,1802.5,6.58006662]
["bitfinex","ETHUSD",1746571037384,22.90252018,1802.9,1802.5,6.58006662]
["bitfinex","ETHUSD",1746571037750,22.90252018,1802.9,1802.5,6.58000654]
["bitfinex","ETHUSD",1746571038250,28.44941848,1802.9,1802.5,6.58000654]
["bitfinex","ETHUSD",1746571038452,5.54693018,1802.8,1802.5,6.58000654]
["bitfinex","ETHUSD",1746571038645,5.54693018,1802.8,1802.5,1.03238545]
["bitfinex","ETHUSD",1746571038850,5.54693018,1802.8,1802.5,0.21058545]
["bitfinex","ETHUSD",1746571038851,6.37024243,1802.6,1802.5,0.21058545]
["bitfinex","ETHUSD",1746571039083,9.92024243,1802.6,1802.5,0.21058545]
["bitfinex","ETHUSD",1746571039397,5.54824677,1802.4,1802.1,0.9224]
["bitfinex","ETHUSD",1746571039687,5.54865077,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571039853,6.37135077,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571040247,8.58331712,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571040448,11.58331712,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571041247,9.37135077,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571041448,8.54865077,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571042264,3.0,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571042781,10.2,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571043991,3.0,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571044781,8.54815969,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571045179,14.09655162,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571045389,8.54815969,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571047501,3.0,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571048080,8.54825682,1802.4,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571048380,16.29846584,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571048565,10.2,1802.3,1802.2,0.19860927]
["bitfinex","ETHUSD",1746571051997,10.2,1802.3,1802.2,1.03100927]
["bitfinex","ETHUSD",1746571052585,6.353,1802.5,1802.3,5.54846584]
["bitfinex","ETHUSD",1746571052789,15.74763803,1802.6,1802.4,0.20568454]
["bitfinex","ETHUSD",1746571053021,15.74763803,1802.6,1802.3,5.54846584]
["bitfinex","ETHUSD",1746571053198,15.74763803,1802.6,1802.2,6.38103632]
["bitfinex","ETHUSD",1746571053199,15.74763803,1802.6,1802.4,0.20568454]
["bitfinex","ETHUSD",1746571053399,18.23214113,1802.6,1802.3,5.54842044]
["bitfinex","ETHUSD",1746571053598,18.23214113,1802.6,1802.4,0.20542875]
["bitfinex","ETHUSD",1746571053823,18.23214113,1802.6,1802.2,11.92960402]
["bitfinex","ETHUSD",1746571054027,18.23214113,1802.6,1802.3,0.20542875]
["bitfinex","ETHUSD",1746571054921,23.7799239,1802.6,1802.3,0.20542875]
["bitfinex","ETHUSD",1746571055114,23.77993952,1802.6,1802.3,0.20542875]
["bitfinex","ETHUSD",1746571055311,10.2,1802.6,1802.3,5.75378679]
["bitfinex","ETHUSD",1746571055620,10.2,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746571055824,22.10098666,1802.8,1802.5,5.75242638]
["bitfinex","ETHUSD",1746571056026,22.10098666,1802.8,1802.5,6.52862638]
["bitfinex","ETHUSD",1746571056201,22.10098666,1802.8,1802.5,0.98077618]
["bitfinex","ETHUSD",1746571056382,5.54754243,1802.6,1802.5,0.20457618]
["bitfinex","ETHUSD",1746571056584,5.54815801,1802.4,1802.3,0.8048]
["bitfinex","ETHUSD",1746571056822,5.54754243,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1746571056823,8.14829845,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1746571057029,10.2,1802.5,1802.2,5.73240914]
["bitfinex","ETHUSD",1746571057329,10.2,1802.5,1802.3,11.87999121]
["bitfinex","ETHUSD",1746571057503,10.2,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746571057693,10.2,1802.5,1802.4,5.73324778]
["bitfinex","ETHUSD",1746571057890,10.2,1802.5,1802.4,0.18508977]
["bitfinex","ETHUSD",1746571058084,10.2,1802.5,1802.4,5.73324778]
["bitfinex","ETHUSD",1746571058290,10.2,1802.5,1802.3,7.1204]
["bitfinex","ETHUSD",1746571058640,15.7478659,1802.5,1802.4,0.18508977]
["bitfinex","ETHUSD",1746571058794,15.7478659,1802.5,1802.3,7.1204]
["bitfinex","ETHUSD",1746571058992,15.7478659,1802.5,1802.4,0.184664]
["bitfinex","ETHUSD",1746571059195,15.7478659,1802.5,1802.3,7.1204]
["bitfinex","ETHUSD",1746571059196,5.54815801,1802.4,1802.3,6.337]
["bitfinex","ETHUSD",1746571059395,22.87077822,1802.5,1802.3,6.521664]
["bitfinex","ETHUSD",1746571059723,17.32265249,1802.5,1802.3,6.521664]
["bitfinex","ETHUSD",1746571059945,15.7478659,1802.5,1802.3,6.521664]
["bitfinex","ETHUSD",1746571061651,10.2,1802.5,1802.3,6.521664]
["bitfinex","ETHUSD",1746571061963,15.74767419,1802.6,1802.3,12.84801202]
["bitfinex","ETHUSD",1746571062128,10.2,1802.6,1802.4,5.60361988]
["bitfinex","ETHUSD",1746571062335,10.2,1802.6,1802.4,12.44174493]
["bitfinex","ETHUSD",1746571062532,10.2,1802.6,1802.5,0.18517493]
["bitfinex","ETHUSD",1746571062840,3.0,1802.7,1802.5,0.18517493]
["bitfinex","ETHUSD",1746571063242,16.554,1802.8,1802.6,6.36916847]
["bitfinex","ETHUSD",1746571063447,10.2,1802.8,1802.6,0.8218]
["bitfinex","ETHUSD",1746571063625,5.54735936,1802.7,1802.4,6.36994264]
["bitfinex","ETHUSD",1746571064560,15.74713692,1802.8,1802.4,6.36994264]
["bitfinex","ETHUSD",1746571064723,5.54768631,1802.6,1802.2,0.8231]
["bitfinex","ETHUSD",1746571064923,0.63465863,1802.6,1802.2,0.8231]
["bitfinex","ETHUSD",1746571065226,5.54788364,1802.5,1802.2,6.37165345]
["bitfinex","ETHUSD",1746571065426,5.54768136,1802.6,1802.2,6.37165345]
["bitfinex","ETHUSD",1746571065960,11.09615186,1802.5,1802.1,5.64894017]
["bitfinex","ETHUSD",1746571066259,5.54838926,1802.4,1802.1,6.432]
["bitfinex","ETHUSD",1746571066467,7.12322819,1802.4,1802.1,6.432]
["bitfinex","ETHUSD",1746571066635,5.54849301,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1746571066832,7.93852819,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1746571067037,5.548583,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1746571067495,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571067626,7.67850939,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571069467,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571070875,6.88617372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571071168,23.41817372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571071343,26.41817372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571072143,26.41817372,1802.2,1802.1,0.29139278]
["bitfinex","ETHUSD",1746571072344,30.60914518,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571072851,24.27714518,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571073055,30.60914518,1802.2,1802.1,0.29139278]
["bitfinex","ETHUSD",1746571075169,30.60914518,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571075665,30.60914518,1802.2,1802.1,0.29207448]
["bitfinex","ETHUSD",1746571076632,29.27174518,1802.2,1802.1,0.29207448]
["bitfinex","ETHUSD",1746571078677,22.93974518,1802.2,1802.1,0.29207448]
["bitfinex","ETHUSD",1746571078897,17.39097146,1802.2,1802.1,0.29207448]
["bitfinex","ETHUSD",1746571079064,13.2,1802.2,1802.1,0.29207448]
["bitfinex","ETHUSD",1746571079464,13.2,1802.2,1802.1,1.11197448]
["bitfinex","ETHUSD",1746571081091,18.74877372,1802.2,1802.1,1.11197448]
["bitfinex","ETHUSD",1746571081591,13.2,1802.2,1802.1,1.11197448]
["bitfinex","ETHUSD",1746571081968,10.2,1802.2,1802.1,1.11197448]
["bitfinex","ETHUSD",1746571082171,10.2,1802.2,1802.1,7.3271816]
["bitfinex","ETHUSD",1746571083002,6.333,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1746571083314,10.2,1802.6,1802.3,6.35896573]
["bitfinex","ETHUSD",1746571083459,15.74773935,1802.6,1802.3,0.8107]
["bitfinex","ETHUSD",1746571083659,10.2,1802.6,1802.3,6.35907068]
["bitfinex","ETHUSD",1746571083874,10.2,1802.6,1802.4,0.19146957]
["bitfinex","ETHUSD",1746571084093,10.2,1802.6,1802.3,6.35907068]
["bitfinex","ETHUSD",1746571084294,10.2,1802.6,1802.5,0.19146957]
["bitfinex","ETHUSD",1746571084595,16.533,1802.7,1802.4,5.54811886]
["bitfinex","ETHUSD",1746571084892,27.62776858,1802.7,1802.5,0.19146957]
["bitfinex","ETHUSD",1746571085073,25.14302913,1802.7,1802.5,0.19146957]
["bitfinex","ETHUSD",1746571085274,5.54754243,1802.6,1802.3,12.67807068]
["bitfinex","ETHUSD",1746571085477,22.08025227,1802.7,1802.4,0.19146957]
["bitfinex","ETHUSD",1746571085709,10.2,1803.1,1802.5,5.54771372]
["bitfinex","ETHUSD",1746571085867,5.54605767,1803.1,1802.7,0.8108]
["bitfinex","ETHUSD",1746571086065,5.54605767,1803.1,1802.8,0.18899987]
["bitfinex","ETHUSD",1746571086264,5.54661933,1802.9,1802.8,0.18899987]
["bitfinex","ETHUSD",1746571086468,5.54703219,1802.8,1802.5,7.073]
["bitfinex","ETHUSD",1746571086666,5.5472347,1802.7,1802.6,0.18899987]
["bitfinex","ETHUSD",1746571086986,18.7472347,1802.7,1802.6,0.18899987]
["bitfinex","ETHUSD",1746571087305,5.5478502,1802.5,1802.4,6.317]
["bitfinex","ETHUSD",1746571087466,19.5622347,1802.7,1802.6,0.18576491]
["bitfinex","ETHUSD",1746571087666,5.54758528,1802.6,1802.4,6.317]
["bitfinex","ETHUSD",1746571087861,13.2,1802.7,1802.5,0.18576491]
["bitfinex","ETHUSD",1746571088702,5.54757759,1802.6,1802.4,6.317]
["bitfinex","ETHUSD",1746571088908,5.5478502,1802.5,1802.4,6.317]
["bitfinex","ETHUSD",1746571089103,5.54757759,1802.6,1802.5,0.18818727]
["bitfinex","ETHUSD",1746571089398,5.54757759,1802.6,1802.4,6.50024743]
["bitfinex","ETHUSD",1746571089602,18.74736378,1802.7,1802.4,6.317]
["bitfinex","ETHUSD",1746571089906,18.74736378,1802.7,1802.5,0.18324743]
["bitfinex","ETHUSD",1746571090902,13.2,1802.7,1802.5,5.73099628]
["bitfinex","ETHUSD",1746571091114,13.2,1802.7,1802.6,0.8294]
["bitfinex","ETHUSD",1746571091270,2.37243484,1803.2,1802.8,5.54674101]
["bitfinex","ETHUSD",1746571091271,5.54585488,1803.2,1802.8,5.54674101]
["bitfinex","ETHUSD",1746571091476,22.07760342,1803.3,1802.9,6.55931187]
["bitfinex","ETHUSD",1746571091770,22.07760342,1803.3,1802.9,1.01273257]
["bitfinex","ETHUSD",1746571091771,8.54572203,1803.2,1802.9,1.01273257]
["bitfinex","ETHUSD",1746571091971,9.3349117,1803.0,1802.9,0.18333257]
["bitfinex","ETHUSD",1746571092189,9.8849117,1803.0,1802.9,0.18333257]
["bitfinex","ETHUSD",1746571092504,5.54664664,1802.9,1802.5,12.65812093]
["bitfinex","ETHUSD",1746571093409,11.09351065,1802.9,1802.5,12.65812093]
["bitfinex","ETHUSD",1746571093570,5.54661933,1802.9,1802.5,18.20575807]
["bitfinex","ETHUSD",1746571094108,9.88503119,1803.0,1802.6,5.54734661]
["bitfinex","ETHUSD",1746571094313,5.54666247,1802.9,1802.6,5.54734661]
["bitfinex","ETHUSD",1746571094702,5.54666247,1802.9,1802.5,14.47851408]
["bitfinex","ETHUSD",1746571094902,5.54666247,1802.9,1802.5,12.65793827]
["bitfinex","ETHUSD",1746571095217,5.54666247,1802.9,1802.5,18.20562754]
["bitfinex","ETHUSD",1746571095610,5.54666247,1802.9,1802.6,5.54753628]
["bitfinex","ETHUSD",1746571095905,3.0,1803.0,1802.8,0.7792]
["bitfinex","ETHUSD",1746571096072,8.54646534,1803.0,1802.6,6.32655151]
["bitfinex","ETHUSD",1746571096273,5.54672816,1802.9,1802.6,0.7792]
["bitfinex","ETHUSD",1746571097074,5.54672816,1802.9,1802.6,6.32669989]
["bitfinex","ETHUSD",1746571097547,3.0,1803.0,1802.7,5.5469579]
["bitfinex","ETHUSD",1746571097808,3.0,1803.0,1802.8,5.54681781]
["bitfinex","ETHUSD",1746571097996,3.0,1803.0,1802.7,5.5469579]
["bitfinex","ETHUSD",1746571098196,3.0,1803.0,1802.7,11.09401625]
["bitfinex","ETHUSD",1746571098514,3.0,1803.0,1802.7,5.5469579]
["bitfinex","ETHUSD",1746571099083,8.54644157,1803.0,1802.6,6.32654548]
["bitfinex","ETHUSD",1746571099309,0.00970103,1802.8,1802.6,6.32654548]
["bitfinex","ETHUSD",1746571099514,0.00970103,1802.8,1802.6,0.7792]
["bitfinex","ETHUSD",1746571100027,5.54678357,1802.9,1802.6,0.7792]
["bitfinex","ETHUSD",1746571100211,5.54678357,1802.9,1802.6,6.32668592]
["bitfinex","ETHUSD",1746571100398,3.0,1803.0,1802.7,5.54708254]
["bitfinex","ETHUSD",1746571101088,8.54631505,1803.0,1802.7,5.54708254]
["bitfinex","ETHUSD",1746571101288,10.97556325,1803.0,1802.6,0.7792]
["bitfinex","ETHUSD",1746571101599,5.5468199,1802.9,1802.6,0.7792]
["bitfinex","ETHUSD",1746571102139,5.54701901,1802.8,1802.6,0.7792]
["bitfinex","ETHUSD",1746571102429,10.2,1802.7,1802.2,0.8254]
["bitfinex","ETHUSD",1746571102746,5.54813488,1802.5,1802.1,5.64905592]
["bitfinex","ETHUSD",1746571102919,5.54813488,1802.5,1802.1,5.64889396]
["bitfinex","ETHUSD",1746571103302,5.54813488,1802.5,1802.2,5.54865025]
["bitfinex","ETHUSD",1746571103504,5.54810927,1802.5,1802.1,5.64889396]
["bitfinex","ETHUSD",1746571103718,5.54821246,1802.4,1802.1,5.64889396]
["bitfinex","ETHUSD",1746571103921,5.54805479,1802.5,1802.1,5.64889396]
["bitfinex","ETHUSD",1746571104236,5.54805479,1802.5,1802.2,0.17890597]
["bitfinex","ETHUSD",1746571105438,5.54805479,1802.5,1802.2,5.72756974]
["bitfinex","ETHUSD",1746571106234,5.54799244,1802.5,1802.2,0.17890597]
["bitfinex","ETHUSD",1746571106817,5.54799244,1802.5,1802.2,5.72762525]
["bitfinex","ETHUSD",1746571107020,15.74799244,1802.5,1802.2,5.72762525]
["bitfinex","ETHUSD",1746571107210,15.74799244,1802.5,1802.2,0.17890597]
["bitfinex","ETHUSD",1746571107545,15.74799244,1802.5,1802.2,0.76168596]
["bitfinex","ETHUSD",1746571107709,10.2,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746571108847,10.2,1802.5,1802.4,0.17890597]
["bitfinex","ETHUSD",1746571109409,10.2,1802.5,1802.3,11.86207956]
["bitfinex","ETHUSD",1746571109611,10.2,1802.5,1802.4,0.17890597]
["bitfinex","ETHUSD",1746571109808,10.2,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746571110118,15.7467779,1802.9,1802.5,5.54762593]
["bitfinex","ETHUSD",1746571110463,10.2,1802.9,1802.6,5.54745378]
["bitfinex","ETHUSD",1746571110764,8.54664213,1802.9,1802.7,0.17890597]
["bitfinex","ETHUSD",1746571111060,8.54664213,1802.9,1802.6,5.54745378]
["bitfinex","ETHUSD",1746571111418,8.54664213,1802.9,1802.7,0.17890597]
["bitfinex","ETHUSD",1746571111627,8.54664213,1802.9,1802.6,5.54745378]
["bitfinex","ETHUSD",1746571111824,8.54664213,1802.9,1802.7,0.17890597]
["bitfinex","ETHUSD",1746571112114,3.0,1802.9,1802.7,5.54722822]
["bitfinex","ETHUSD",1746571112313,3.0,1802.9,1802.8,0.17890597]
["bitfinex","ETHUSD",1746571112717,22.05452113,1803.0,1802.8,0.17890597]
["bitfinex","ETHUSD",1746571113147,10.2,1803.0,1802.8,0.17890597]
["bitfinex","ETHUSD",1746571113716,5.54661933,1802.9,1802.8,0.17890597]
["bitfinex","ETHUSD",1746571114134,7.67593332,1802.9,1802.8,0.17890597]
["bitfinex","ETHUSD",1746571114333,8.49273332,1802.9,1802.8,0.17890597]
["bitfinex","ETHUSD",1746571114559,14.03961986,1802.9,1802.5,6.35144269]
["bitfinex","ETHUSD",1746571114760,8.49273332,1802.9,1802.8,0.17992739]
["bitfinex","ETHUSD",1746571115264,8.49273332,1802.9,1802.5,12.64744269]
["bitfinex","ETHUSD",1746571115265,5.54713667,1802.8,1802.5,7.0996]
["bitfinex","ETHUSD",1746571115423,5.54713667,1802.8,1802.6,0.17992739]
["bitfinex","ETHUSD",1746571115424,5.5472347,1802.7,1802.6,0.17992739]
["bitfinex","ETHUSD",1746571115828,5.5472347,1802.7,1802.4,7.0629]
["bitfinex","ETHUSD",1746571116030,5.5478502,1802.5,1802.4,6.295]
["bitfinex","ETHUSD",1746571116242,5.5478502,1802.5,1802.4,6.47492739]
["bitfinex","ETHUSD",1746571116446,6.37156451,1802.6,1802.4,0.17992739]
["bitfinex","ETHUSD",1746571116648,6.37156451,1802.6,1802.2,12.61152092]
["bitfinex","ETHUSD",1746571116934,5.54795755,1802.5,1802.3,0.17992739]
["bitfinex","ETHUSD",1746571119261,11.91949548,1802.6,1802.3,0.17992739]
["bitfinex","ETHUSD",1746571119461,5.54792699,1802.5,1802.3,0.17992739]
["bitfinex","ETHUSD",1746571120082,6.37166847,1802.6,1802.3,0.17992739]
["bitfinex","ETHUSD",1746571120266,3.0,1802.6,1802.4,5.54802351]
["bitfinex","ETHUSD",1746571120580,3.0,1802.8,1802.5,6.38001523]
["bitfinex","ETHUSD",1746571120785,5.54725068,1802.7,1802.5,1.01232739]
["bitfinex","ETHUSD",1746571121063,5.54754243,1802.6,1802.5,0.17992739]
["bitfinex","ETHUSD",1746571121369,5.54754243,1802.6,1802.4,6.291]
["bitfinex","ETHUSD",1746571121576,5.54743112,1802.7,1802.5,0.17992739]
["bitfinex","ETHUSD",1746571121753,5.54754243,1802.6,1802.5,0.17992739]
["bitfinex","ETHUSD",1746571122264,5.54754243,1802.6,1802.3,7.1234]
["bitfinex","ETHUSD",1746571122459,5.54754243,1802.6,1802.4,0.17992739]
["bitfinex","ETHUSD",1746571122661,5.54754243,1802.6,1802.3,7.1234]
["bitfinex","ETHUSD",1746571122864,5.54754243,1802.6,1802.4,0.18443943]
["bitfinex","ETHUSD",1746571123267,5.54754243,1802.6,1802.1,6.45269437]
["bitfinex","ETHUSD",1746571123268,6.54389528,1802.6,1802.1,6.45269437]
["bitfinex","ETHUSD",1746571123584,5.54807634,1802.5,1802.2,6.47443943]
["bitfinex","ETHUSD",1746571123797,6.37099828,1802.4,1802.2,0.18443943]
["bitfinex","ETHUSD",1746571124101,5.54846584,1802.3,1802.2,0.18443943]
["bitfinex","ETHUSD",1746571124692,7.92213215,1802.3,1802.2,0.18443943]
["bitfinex","ETHUSD",1746571124993,11.70134519,1802.3,1802.2,0.18443943]
["bitfinex","ETHUSD",1746571125180,31.21034519,1802.3,1802.2,0.18443943]
["bitfinex","ETHUSD",1746571125544,9.91447372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571125891,9.91447372,1802.2,1802.1,0.25908353]
["bitfinex","ETHUSD",1746571126360,9.36447372,1802.2,1802.1,0.25908353]
["bitfinex","ETHUSD",1746571126991,8.54877372,1802.2,1802.1,0.25908353]
["bitfinex","ETHUSD",1746571127284,12.09169561,1802.2,1802.1,0.25908353]
["bitfinex","ETHUSD",1746571128094,12.64169561,1802.2,1802.1,0.25908353]
["bitfinex","ETHUSD",1746571128390,13.43419561,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571128689,13.43419561,1802.2,1802.1,0.26163414]
["bitfinex","ETHUSD",1746571129773,13.43419561,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571130503,13.84559574,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571130962,24.04559574,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571132759,23.49559574,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571133210,24.04559574,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571135475,28.443024,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1746571136205,5.55053499,1801.7,1801.4,0.785]
["bitfinex","ETHUSD",1746571136565,5.55053499,1801.7,1801.5,0.16256958]
["bitfinex","ETHUSD",1746571136967,5.55020646,1801.8,1801.6,0.7702]
["bitfinex","ETHUSD",1746571137616,5.55020646,1801.8,1801.7,0.16256958]
["bitfinex","ETHUSD",1746571137906,5.55020646,1801.8,1801.6,0.7702]
["bitfinex","ETHUSD",1746571138109,5.55020646,1801.8,1801.7,0.16256958]
["bitfinex","ETHUSD",1746571138276,5.55031359,1801.7,1801.6,0.7702]
["bitfinex","ETHUSD",1746571138601,11.83981408,1801.9,1801.6,6.48337413]
["bitfinex","ETHUSD",1746571138803,3.0,1802.1,1801.8,0.8108]
["bitfinex","ETHUSD",1746571138970,5.55031359,1801.7,1801.6,0.16256958]
["bitfinex","ETHUSD",1746571139164,5.55031359,1801.7,1801.3,5.55136087]
["bitfinex","ETHUSD",1746571139404,5.55031359,1801.7,1801.2,12.64451575]
["bitfinex","ETHUSD",1746571139580,5.55074898,1801.6,1801.2,6.36265108]
["bitfinex","ETHUSD",1746571139780,5.55044923,1801.7,1801.2,0.8108]
["bitfinex","ETHUSD",1746571139999,5.55044923,1801.7,1801.4,0.8239]
["bitfinex","ETHUSD",1746571140506,5.55051103,1801.7,1801.4,0.8239]
["bitfinex","ETHUSD",1746571141685,10.2,1801.9,1801.4,0.8239]
["bitfinex","ETHUSD",1746571141869,10.2,1801.9,1801.6,0.8314]
["bitfinex","ETHUSD",1746571142070,27.58856846,1802.1,1801.7,5.55017528]
["bitfinex","ETHUSD",1746571142311,3.0,1802.0,1801.7,5.55017528]
["bitfinex","ETHUSD",1746571142601,8.54939554,1802.0,1801.8,0.7918]
["bitfinex","ETHUSD",1746571142906,10.2,1802.1,1801.9,5.54960751]
["bitfinex","ETHUSD",1746571143066,10.2,1802.1,1802.0,0.7822]
["bitfinex","ETHUSD",1746571143265,11.8387022,1802.3,1802.0,0.7822]
["bitfinex","ETHUSD",1746571143266,6.29,1802.3,1802.0,6.33143091]
["bitfinex","ETHUSD",1746571143513,6.29,1802.3,1802.0,0.7822]
["bitfinex","ETHUSD",1746571143680,6.29,1802.3,1802.0,1.41537155]
["bitfinex","ETHUSD",1746571143890,6.29,1802.3,1802.1,5.54900744]
["bitfinex","ETHUSD",1746571144476,6.29,1802.3,1802.0,12.51395058]
["bitfinex","ETHUSD",1746571144681,6.29,1802.3,1802.0,6.96456203]
["bitfinex","ETHUSD",1746571144879,5.54879119,1802.2,1802.0,0.7822]
["bitfinex","ETHUSD",1746571145168,5.54908162,1802.1,1801.8,7.077]
["bitfinex","ETHUSD",1746571145387,5.54908162,1802.1,1801.8,0.798]
["bitfinex","ETHUSD",1746571145388,5.54940895,1802.0,1801.8,0.798]
["bitfinex","ETHUSD",1746571145786,5.54908162,1802.1,1801.8,0.798]
["bitfinex","ETHUSD",1746571146193,5.54892142,1802.2,1801.8,0.798]
["bitfinex","ETHUSD",1746571146508,11.83861587,1802.3,1801.9,5.54967706]
["bitfinex","ETHUSD",1746571146811,17.38732486,1802.3,1801.9,5.54967706]
["bitfinex","ETHUSD",1746571147311,11.83861587,1802.3,1802.0,5.54938609]
["bitfinex","ETHUSD",1746571147490,6.29,1802.3,1802.0,6.38415143]
["bitfinex","ETHUSD",1746571147887,10.2,1802.4,1802.1,5.54898558]
["bitfinex","ETHUSD",1746571148091,10.2,1802.4,1802.2,0.8333]
["bitfinex","ETHUSD",1746571148602,15.74829641,1802.4,1802.2,0.8333]
["bitfinex","ETHUSD",1746571148799,10.2,1802.4,1802.2,0.8333]
["bitfinex","ETHUSD",1746571148999,5.54764505,1802.6,1802.2,6.43744703]
["bitfinex","ETHUSD",1746571149199,5.54764505,1802.6,1802.2,7.58060259]
["bitfinex","ETHUSD",1746571149521,5.54764505,1802.6,1802.3,0.1665664]
["bitfinex","ETHUSD",1746571149877,10.2,1802.7,1802.3,0.22204554]
["bitfinex","ETHUSD",1746571150111,10.2,1802.7,1802.4,6.38124669]
["bitfinex","ETHUSD",1746571150488,10.2,1802.7,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571151206,10.2,1802.7,1802.5,5.7143202]
["bitfinex","ETHUSD",1746571152319,6.29,1802.8,1802.5,5.7143202]
["bitfinex","ETHUSD",1746571152826,6.29,1802.8,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571152827,5.54739658,1802.7,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571152985,5.54754243,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571153186,15.74754243,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571156202,10.2,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571156403,10.2,1802.6,1802.5,0.9787664]
["bitfinex","ETHUSD",1746571157522,15.74754243,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571157727,17.87702239,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571157922,12.32947996,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571158224,10.2,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571159023,10.2,1802.6,1802.5,6.5422166]
["bitfinex","ETHUSD",1746571159323,10.2,1802.6,1802.5,0.9943664]
["bitfinex","ETHUSD",1746571159730,15.74754243,1802.6,1802.5,0.1665664]
["bitfinex","ETHUSD",1746571160028,17.32226852,1802.6,1802.3,7.0924]
["bitfinex","ETHUSD",1746571160530,17.32226852,1802.6,1802.4,0.1589139]
["bitfinex","ETHUSD",1746571160686,17.32226852,1802.6,1802.3,7.0924]
["bitfinex","ETHUSD",1746571160890,5.54811657,1802.5,1802.4,0.1589139]
["bitfinex","ETHUSD",1746571161087,7.28034342,1802.5,1802.4,0.1589139]
["bitfinex","ETHUSD",1746571161530,7.28034342,1802.5,1802.3,7.0924]
["bitfinex","ETHUSD",1746571161831,7.28034342,1802.5,1802.4,0.1589139]
["bitfinex","ETHUSD",1746571162124,12.8284232,1802.5,1802.3,7.0924]
["bitfinex","ETHUSD",1746571162428,7.28030663,1802.5,1802.4,0.1589139]
["bitfinex","ETHUSD",1746571162755,7.28030663,1802.5,1802.3,7.0924]
["bitfinex","ETHUSD",1746571162940,7.28030663,1802.5,1802.4,0.15967882]
["bitfinex","ETHUSD",1746571163234,7.28030663,1802.5,1802.3,7.0924]
["bitfinex","ETHUSD",1746571163396,7.28030663,1802.5,1802.4,0.15967882]
["bitfinex","ETHUSD",1746571163724,7.28030663,1802.5,1802.3,7.0924]
["bitfinex","ETHUSD",1746571163933,7.28030663,1802.5,1802.4,0.15967882]
["bitfinex","ETHUSD",1746571164109,7.28030663,1802.5,1802.3,7.0924]
["bitfinex","ETHUSD",1746571164428,7.28030663,1802.5,1802.4,0.15967882]
["bitfinex","ETHUSD",1746571164732,7.28030663,1802.5,1802.3,0.8264]
["bitfinex","ETHUSD",1746571164947,7.28030663,1802.5,1802.4,0.15967882]
["bitfinex","ETHUSD",1746571165113,7.28030663,1802.5,1802.3,0.8264]
["bitfinex","ETHUSD",1746571165315,7.28030663,1802.5,1802.4,0.15712852]
["bitfinex","ETHUSD",1746571165513,7.28030663,1802.5,1802.3,0.8264]
["bitfinex","ETHUSD",1746571165514,10.2,1802.6,1802.3,0.8264]
["bitfinex","ETHUSD",1746571165830,10.2,1803.1,1802.8,5.54667908]
["bitfinex","ETHUSD",1746571166015,15.74587749,1803.2,1802.9,0.7849]
["bitfinex","ETHUSD",1746571166210,8.54621497,1803.1,1802.9,0.94211351]
["bitfinex","ETHUSD",1746571166411,5.54621497,1803.1,1802.9,0.94211351]
["bitfinex","ETHUSD",1746571166836,17.87506084,1803.2,1802.9,0.94211351]
["bitfinex","ETHUSD",1746571167036,12.32914075,1803.2,1802.9,0.94211351]
["bitfinex","ETHUSD",1746571167265,10.2,1803.2,1802.9,6.48864035]
["bitfinex","ETHUSD",1746571167468,15.74574917,1803.2,1802.9,6.48864035]
["bitfinex","ETHUSD",1746571168375,15.74574917,1803.2,1802.9,6.54410125]
["bitfinex","ETHUSD",1746571169070,10.2,1803.2,1802.9,6.54400849]
["bitfinex","ETHUSD",1746571169255,15.74572753,1803.2,1802.9,6.488615]
["bitfinex","ETHUSD",1746571169442,10.2,1803.2,1802.9,6.48851448]
["bitfinex","ETHUSD",1746571169777,10.2,1803.2,1803.0,5.54611248]
["bitfinex","ETHUSD",1746571170158,10.2,1803.2,1803.1,5.69879905]
["bitfinex","ETHUSD",1746571170668,10.2,1803.2,1803.1,0.15279495]
["bitfinex","ETHUSD",1746571171267,10.2,1803.2,1803.1,5.69879905]
["bitfinex","ETHUSD",1746571171854,10.2,1803.2,1803.1,6.52949905]
["bitfinex","ETHUSD",1746571172065,16.53991313,1803.8,1803.4,5.54486659]
["bitfinex","ETHUSD",1746571172280,22.08399942,1803.8,1803.4,6.37556659]
["bitfinex","ETHUSD",1746571172435,5.54420243,1803.7,1803.5,0.14914307]
["bitfinex","ETHUSD",1746571172629,3.0,1803.7,1803.5,0.14914307]
["bitfinex","ETHUSD",1746571172836,16.53991313,1803.8,1803.5,0.14914307]
["bitfinex","ETHUSD",1746571173462,19.13050444,1803.8,1803.5,0.14914307]
["bitfinex","ETHUSD",1746571173834,18.33460444,1803.8,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571174332,15.74401313,1803.8,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571175578,5.54427792,1803.7,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571177883,5.54446662,1803.6,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571178090,5.54433565,1803.7,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571181308,11.08872194,1803.7,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571181488,11.08873285,1803.7,1803.5,0.13944204]
["bitfinex","ETHUSD",1746571181697,10.2,1803.8,1803.5,0.19488495]
["bitfinex","ETHUSD",1746571181869,10.3,1803.9,1803.6,6.2971211]
["bitfinex","ETHUSD",1746571182212,10.3,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746571182371,0.1,1803.9,1803.8,0.7528]
["bitfinex","ETHUSD",1746571182768,5.64354454,1803.9,1803.8,0.89230032]
["bitfinex","ETHUSD",1746571182974,5.64354454,1803.9,1803.8,0.13950032]
["bitfinex","ETHUSD",1746571183585,9.19354454,1803.9,1803.8,0.13950032]
["bitfinex","ETHUSD",1746571183812,5.54427981,1803.7,1803.4,7.008]
["bitfinex","ETHUSD",1746571184014,15.74427981,1803.7,1803.4,12.55304421]
["bitfinex","ETHUSD",1746571184210,10.2,1803.7,1803.4,12.55304421]
["bitfinex","ETHUSD",1746571184415,5.54582573,1803.2,1803.0,0.761]
["bitfinex","ETHUSD",1746571184611,5.5463117,1803.0,1802.9,6.246]
["bitfinex","ETHUSD",1746571184773,5.5463117,1803.0,1802.8,7.007]
["bitfinex","ETHUSD",1746571184971,5.5460041,1803.1,1802.8,0.761]
["bitfinex","ETHUSD",1746571185169,5.54646412,1803.0,1802.3,5.54839921]
["bitfinex","ETHUSD",1746571185392,5.54611919,1803.1,1802.6,6.30833804]
["bitfinex","ETHUSD",1746571185595,8.74482826,1803.3,1802.6,6.30833804]
["bitfinex","ETHUSD",1746571185596,5.54587752,1803.2,1802.8,5.54690746]
["bitfinex","ETHUSD",1746571185795,18.74587752,1803.2,1802.8,5.54690746]
["bitfinex","ETHUSD",1746571186339,24.29183259,1803.2,1802.8,5.60236982]
["bitfinex","ETHUSD",1746571186542,18.74587752,1803.2,1802.8,5.60236982]
["bitfinex","ETHUSD",1746571186713,18.74587752,1803.2,1802.9,0.8214]
["bitfinex","ETHUSD",1746571186912,19.90765054,1803.2,1802.9,0.8214]
["bitfinex","ETHUSD",1746571187412,18.74587752,1803.2,1802.9,6.36801818]
["bitfinex","ETHUSD",1746571187596,18.74587752,1803.2,1802.9,0.8214]
["bitfinex","ETHUSD",1746571188028,13.2,1803.2,1802.9,6.36800815]
["bitfinex","ETHUSD",1746571188753,13.2,1803.2,1802.9,6.36780831]
["bitfinex","ETHUSD",1746571188955,13.2,1803.2,1803.0,5.54625206]
["bitfinex","ETHUSD",1746571189144,5.54632346,1803.0,1802.8,7.0654]
["bitfinex","ETHUSD",1746571189511,6.8660317,1803.1,1802.8,7.0654]
["bitfinex","ETHUSD",1746571191247,6.8660317,1803.1,1802.8,0.8214]
["bitfinex","ETHUSD",1746571191463,5.54632478,1803.0,1802.7,11.79003239]
["bitfinex","ETHUSD",1746571191746,19.56687663,1803.2,1802.7,11.79003239]
["bitfinex","ETHUSD",1746571191949,13.2,1803.2,1802.8,5.60219043]
["bitfinex","ETHUSD",1746571192112,13.2,1803.2,1802.9,11.91060136]
["bitfinex","ETHUSD",1746571192308,13.2,1803.2,1802.9,6.36411843]
["bitfinex","ETHUSD",1746571192623,6.86617633,1803.1,1802.7,11.79008668]
["bitfinex","ETHUSD",1746571192933,5.54632533,1803.0,1802.7,6.243]
["bitfinex","ETHUSD",1746571193140,6.86617633,1803.1,1802.7,11.79020956]
["bitfinex","ETHUSD",1746571193315,12.4124676,1803.1,1802.7,11.79020956]
["bitfinex","ETHUSD",1746571193646,6.86617633,1803.1,1802.7,11.79020956]
["bitfinex","ETHUSD",1746571193844,6.2330477,1803.0,1802.7,6.243]
["bitfinex","ETHUSD",1746571194054,6.2330477,1803.0,1802.7,6.241]
["bitfinex","ETHUSD",1746571194257,6.2330477,1803.0,1802.6,6.3650272]
["bitfinex","ETHUSD",1746571194414,6.2330477,1803.0,1802.8,0.14366105]
["bitfinex","ETHUSD",1746571194618,6.2330477,1803.0,1802.7,6.241]
["bitfinex","ETHUSD",1746571194831,6.2330477,1803.0,1802.9,0.14417061]
["bitfinex","ETHUSD",1746571195156,5.54661933,1802.9,1802.6,0.8177]
["bitfinex","ETHUSD",1746571195373,5.54661933,1802.9,1802.7,0.13254558]
["bitfinex","ETHUSD",1746571195853,5.54661933,1802.9,1802.6,12.60616045]
["bitfinex","ETHUSD",1746571196053,5.54661933,1802.9,1802.8,0.13280038]
["bitfinex","ETHUSD",1746571196247,5.54661933,1802.9,1802.6,12.60616045]
["bitfinex","ETHUSD",1746571196455,5.54661933,1802.9,1802.8,0.13280038]
["bitfinex","ETHUSD",1746571196663,5.54661933,1802.9,1802.6,12.60616045]
["bitfinex","ETHUSD",1746571196863,5.54661933,1802.9,1802.8,0.13280038]
["bitfinex","ETHUSD",1746571197031,5.54661933,1802.9,1802.6,12.60616045]
["bitfinex","ETHUSD",1746571197228,5.54661933,1802.9,1802.8,0.13280038]
["bitfinex","ETHUSD",1746571197542,5.54708135,1802.8,1802.6,0.8177]
["bitfinex","ETHUSD",1746571201043,11.09426263,1802.8,1802.6,0.8177]
["bitfinex","ETHUSD",1746571201243,5.54708135,1802.8,1802.6,0.8177]
["bitfinex","ETHUSD",1746571201767,3.0,1803.0,1802.6,6.42059564]
["bitfinex","ETHUSD",1746571201937,5.54681236,1802.9,1802.6,0.8177]
["bitfinex","ETHUSD",1746571202747,5.54681236,1802.9,1802.6,6.36520692]
["bitfinex","ETHUSD",1746571203467,5.54681236,1802.9,1802.6,0.8177]
["bitfinex","ETHUSD",1746571203686,6.4014936,1802.9,1802.6,0.8177]
["bitfinex","ETHUSD",1746571203830,6.4014936,1802.9,1802.6,6.365206]
["bitfinex","ETHUSD",1746571204029,3.0,1803.0,1802.7,5.54709542]
["bitfinex","ETHUSD",1746571204249,6.245,1803.1,1802.9,0.7642]
["bitfinex","ETHUSD",1746571204565,11.79104363,1803.1,1802.9,0.7642]
["bitfinex","ETHUSD",1746571204764,6.245,1803.1,1802.9,0.7642]
["bitfinex","ETHUSD",1746571205591,6.245,1803.1,1802.9,6.31076851]
["bitfinex","ETHUSD",1746571206690,11.89478787,1803.6,1803.2,5.5455919]
["bitfinex","ETHUSD",1746571206856,5.5445142,1803.6,1803.2,5.54548704]
["bitfinex","ETHUSD",1746571207057,21.99033089,1803.7,1803.3,5.60062711]
["bitfinex","ETHUSD",1746571207256,16.446,1803.7,1803.5,0.7704]
["bitfinex","ETHUSD",1746571207594,16.446,1803.7,1803.5,6.31502142]
["bitfinex","ETHUSD",1746571208355,10.2,1803.7,1803.5,0.7704]
["bitfinex","ETHUSD",1746571208781,10.2,1803.7,1803.5,6.31511834]
["bitfinex","ETHUSD",1746571209205,10.2,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746571209497,0.1,1803.9,1803.6,5.66729096]
["bitfinex","ETHUSD",1746571209662,0.1,1803.9,1803.7,5.5441233]
["bitfinex","ETHUSD",1746571209993,0.1,1803.9,1803.8,0.11679687]
["bitfinex","ETHUSD",1746571210443,0.1,1803.9,1803.8,5.66064873]
["bitfinex","ETHUSD",1746571210695,0.1,1803.9,1803.8,7.61276107]
["bitfinex","ETHUSD",1746571211200,0.1,1803.9,1803.8,7.66317507]
["bitfinex","ETHUSD",1746571211355,0.1,1803.9,1803.8,7.6077458]
["bitfinex","ETHUSD",1746571212584,0.1,1803.9,1803.8,7.6631751]
["bitfinex","ETHUSD",1746571213190,0.1,1803.9,1803.8,7.5513935]
["bitfinex","ETHUSD",1746571214520,0.1,1803.9,1803.8,7.4959642]
["bitfinex","ETHUSD",1746571217601,0.1,1803.9,1803.8,7.55138658]
["bitfinex","ETHUSD",1746571218607,0.1,1804.9,1804.7,5.54098208]
["bitfinex","ETHUSD",1746571218804,0.1,1804.9,1804.7,12.92862299]
["bitfinex","ETHUSD",1746571218994,0.1,1804.9,1804.8,0.05540208]
["bitfinex","ETHUSD",1746571219209,0.1,1804.9,1804.7,12.87321533]
["bitfinex","ETHUSD",1746571219609,0.1,1804.9,1804.7,7.33222867]
["bitfinex","ETHUSD",1746571220228,0.1,1804.9,1804.7,6.223]
["bitfinex","ETHUSD",1746571220731,5.64048891,1804.9,1804.7,6.223]
["bitfinex","ETHUSD",1746571221295,0.1,1804.9,1804.7,6.223]
["bitfinex","ETHUSD",1746571221500,5.64057567,1804.9,1804.7,6.223]
["bitfinex","ETHUSD",1746571221914,5.54078014,1804.8,1804.7,6.223]
["bitfinex","ETHUSD",1746571222210,6.32698014,1804.8,1804.4,6.296909]
["bitfinex","ETHUSD",1746571222405,1.42889801,1804.8,1804.2,0.7551]
["bitfinex","ETHUSD",1746571222733,5.54231557,1804.3,1804.2,6.22]
["bitfinex","ETHUSD",1746571223314,6.32820842,1804.4,1804.2,6.22]
["bitfinex","ETHUSD",1746571223710,11.87046778,1804.4,1804.2,6.22]
["bitfinex","ETHUSD",1746571224019,6.32820842,1804.4,1804.2,6.22]
["bitfinex","ETHUSD",1746571224711,5.54231557,1804.3,1804.2,6.22]
["bitfinex","ETHUSD",1746571224896,6.32820842,1804.4,1804.0,5.54320053]
["bitfinex","ETHUSD",1746571225097,6.32820842,1804.4,1804.1,6.219]
["bitfinex","ETHUSD",1746571225497,0.7862,1804.4,1804.1,11.7618784]
["bitfinex","ETHUSD",1746571225801,15.74082407,1804.8,1804.4,5.54178545]
["bitfinex","ETHUSD",1746571226194,15.74082407,1804.8,1804.4,23.54178545]
["bitfinex","ETHUSD",1746571227041,5.5410977,1804.7,1804.4,23.54178545]
["bitfinex","ETHUSD",1746571227230,5.5410977,1804.7,1804.4,18.0]
["bitfinex","ETHUSD",1746571227433,15.74102552,1804.8,1804.4,23.54193598]
["bitfinex","ETHUSD",1746571227630,7.1092,1804.9,1804.4,23.54199471]
["bitfinex","ETHUSD",1746571227831,0.1,1804.9,1804.7,6.33995932]
["bitfinex","ETHUSD",1746571228034,0.1,1804.9,1804.7,6.39530081]
["bitfinex","ETHUSD",1746571228222,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746571228547,0.1,1804.9,1804.8,5.59618247]
["bitfinex","ETHUSD",1746571228717,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746571229457,0.1,1804.9,1804.8,6.72218995]
["bitfinex","ETHUSD",1746571230113,0.1,1804.9,1804.8,6.66679248]
["bitfinex","ETHUSD",1746571230313,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746571231354,0.1,1804.9,1804.7,0.799]
["bitfinex","ETHUSD",1746571231537,0.1,1804.9,1804.8,6.214]
["bitfinex","ETHUSD",1746571231908,0.1,1804.9,1804.8,6.45068543]
["bitfinex","ETHUSD",1746571232452,0.1,1804.9,1804.8,11.99146557]
["bitfinex","ETHUSD",1746571233409,0.1,1804.9,1804.8,6.45068543]
["bitfinex","ETHUSD",1746571233748,0.1,1804.9,1804.8,14.55991231]
["bitfinex","ETHUSD",1746571236448,10.2,1805.7,1805.4,0.803]
["bitfinex","ETHUSD",1746571236635,5.53783689,1805.8,1805.5,6.21]
["bitfinex","ETHUSD",1746571236828,5.53783689,1805.8,1805.5,6.48502866]
["bitfinex","ETHUSD",1746571237157,5.53810453,1805.7,1805.5,6.42964835]
["bitfinex","ETHUSD",1746571237657,8.53775065,1805.8,1805.5,6.42964835]
["bitfinex","ETHUSD",1746571237821,3.0,1805.8,1805.5,12.02359152]
["bitfinex","ETHUSD",1746571238021,3.0,1805.8,1805.5,13.6616555]
["bitfinex","ETHUSD",1746571238222,8.53785218,1805.8,1805.5,8.12309267]
["bitfinex","ETHUSD",1746571238422,3.0,1805.8,1805.5,6.42964835]
["bitfinex","ETHUSD",1746571238654,8.53780865,1805.8,1805.5,6.42964835]
["bitfinex","ETHUSD",1746571238958,3.0,1805.8,1805.5,11.96809066]
["bitfinex","ETHUSD",1746571239159,11.062,1805.9,1805.7,5.53797236]
["bitfinex","ETHUSD",1746571239457,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746571239757,0.1,1805.9,1805.8,6.63571197]
["bitfinex","ETHUSD",1746571240328,0.1,1805.9,1805.8,6.58034295]
["bitfinex","ETHUSD",1746571241341,0.1,1805.9,1805.8,6.63570325]
["bitfinex","ETHUSD",1746571241542,0.1,1805.9,1805.8,6.58034295]
["bitfinex","ETHUSD",1746571241781,0.1,1805.9,1805.8,8.28730164]
["bitfinex","ETHUSD",1746571242543,0.1,1805.9,1805.8,8.34265903]
["bitfinex","ETHUSD",1746571242758,0.1,1805.9,1805.8,8.28730164]
["bitfinex","ETHUSD",1746571243790,0.1,1805.9,1805.8,14.49030164]
["bitfinex","ETHUSD",1746571244989,0.1,1805.9,1805.8,14.99030164]
["bitfinex","ETHUSD",1746571245551,0.763,1806.4,1806.2,5.5364176]
["bitfinex","ETHUSD",1746571245883,0.763,1806.4,1806.3,6.40793394]
["bitfinex","ETHUSD",1746571246587,10.2,1806.5,1806.3,6.40793394]
["bitfinex","ETHUSD",1746571247451,15.73560814,1806.5,1806.3,6.40793394]
["bitfinex","ETHUSD",1746571247655,5.53587245,1806.4,1806.3,6.40793394]
["bitfinex","ETHUSD",1746571248070,6.35877245,1806.4,1806.3,6.40593394]
["bitfinex","ETHUSD",1746571249360,0.8229,1806.4,1806.3,6.40593394]
["bitfinex","ETHUSD",1746571250281,10.2,1806.5,1806.3,12.58247261]
["bitfinex","ETHUSD",1746571250649,10.2,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746571250985,3.8306,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571251171,3.8306,1806.6,1806.4,5.71625026]
["bitfinex","ETHUSD",1746571251763,0.8306,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571251985,6.36591909,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571252288,6.36609783,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571252787,6.36606813,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571253365,6.3658626,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571254088,5.53556601,1806.5,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571254293,6.3658626,1806.6,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571254495,16.05846601,1806.5,1806.4,0.18039792]
["bitfinex","ETHUSD",1746571254666,5.53618118,1806.3,1805.9,11.73223948]
["bitfinex","ETHUSD",1746571254871,5.5358976,1806.4,1806.0,5.53693655]
["bitfinex","ETHUSD",1746571255068,5.5358976,1806.4,1805.9,11.73219635]
["bitfinex","ETHUSD",1746571255069,5.5358976,1806.4,1805.9,6.195]
["bitfinex","ETHUSD",1746571255269,5.5358976,1806.4,1806.0,5.53688222]
["bitfinex","ETHUSD",1746571255467,9.31064474,1806.5,1806.0,1.95828822]
["bitfinex","ETHUSD",1746571255674,5.53608573,1806.4,1806.1,6.194]
["bitfinex","ETHUSD",1746571255873,3.7749,1806.5,1806.1,6.194]
["bitfinex","ETHUSD",1746571256095,5.53628376,1806.3,1806.1,6.194]
["bitfinex","ETHUSD",1746571256504,5.53619936,1806.3,1806.1,6.194]
["bitfinex","ETHUSD",1746571256663,5.53613782,1806.4,1806.1,6.194]
["bitfinex","ETHUSD",1746571256871,5.53634554,1806.3,1806.1,6.194]
["bitfinex","ETHUSD",1746571257415,5.53648543,1806.2,1806.1,6.194]
["bitfinex","ETHUSD",1746571257573,6.34068543,1806.2,1806.1,6.194]
["bitfinex","ETHUSD",1746571258115,6.3408272,1806.2,1805.7,5.53784332]
["bitfinex","ETHUSD",1746571258268,6.3408272,1806.2,1805.9,6.193]
["bitfinex","ETHUSD",1746571258467,5.53681544,1806.1,1805.9,6.193]
["bitfinex","ETHUSD",1746571258701,6.3408272,1806.2,1805.9,6.193]
["bitfinex","ETHUSD",1746571258914,5.53709856,1806.0,1805.9,6.193]
["bitfinex","ETHUSD",1746571260189,5.53692361,1806.1,1805.9,6.193]
["bitfinex","ETHUSD",1746571260998,6.34865074,1806.6,1806.3,5.53617892]
["bitfinex","ETHUSD",1746571261310,6.34865074,1806.6,1806.2,5.53627212]
["bitfinex","ETHUSD",1746571261494,6.34865074,1806.6,1806.3,6.191]
["bitfinex","ETHUSD",1746571261693,0.8133,1806.6,1806.3,11.7823211]
["bitfinex","ETHUSD",1746571262004,15.73498179,1806.7,1806.4,1.17823211]
["bitfinex","ETHUSD",1746571262206,10.2,1806.7,1806.4,6.71395397]
["bitfinex","ETHUSD",1746571262502,10.2,1806.7,1806.4,6.7693075]
["bitfinex","ETHUSD",1746571262866,10.2,1806.7,1806.3,6.9488]
["bitfinex","ETHUSD",1746571263211,5.53571199,1806.5,1806.3,6.191]
["bitfinex","ETHUSD",1746571263501,5.53543241,1806.6,1806.3,6.191]
["bitfinex","ETHUSD",1746571263707,15.73510754,1806.7,1806.3,11.72712287]
["bitfinex","ETHUSD",1746571264204,15.73510754,1806.7,1806.4,5.53583881]
["bitfinex","ETHUSD",1746571264413,10.2,1806.7,1806.4,7.26207819]
["bitfinex","ETHUSD",1746571264721,10.2,1806.7,1806.5,5.53546335]
["bitfinex","ETHUSD",1746571264918,10.2,1806.7,1806.4,8.07217819]
["bitfinex","ETHUSD",1746571265780,15.73496582,1806.7,1806.4,8.07217819]
["bitfinex","ETHUSD",1746571265980,5.53496582,1806.7,1806.4,8.07217819]
["bitfinex","ETHUSD",1746571266181,3.0,1806.8,1806.5,11.12625587]
["bitfinex","ETHUSD",1746571266381,3.0,1806.8,1806.5,1.10109489]
["bitfinex","ETHUSD",1746571266592,8.5348147,1806.8,1806.4,8.07205972]
["bitfinex","ETHUSD",1746571266830,5.53526095,1806.6,1806.3,6.191]
["bitfinex","ETHUSD",1746571267031,8.53481798,1806.8,1806.4,5.53572945]
["bitfinex","ETHUSD",1746571267327,3.0,1806.8,1806.5,5.59077662]
["bitfinex","ETHUSD",1746571267628,3.0,1806.8,1806.6,0.8319]
["bitfinex","ETHUSD",1746571267984,0.1,1806.9,1806.7,5.53483055]
["bitfinex","ETHUSD",1746571268205,0.1,1806.9,1806.7,5.53477159]
["bitfinex","ETHUSD",1746571268384,0.1,1806.9,1806.8,6.186]
["bitfinex","ETHUSD",1746571269308,0.1,1806.9,1806.8,6.36335668]
["bitfinex","ETHUSD",1746571270318,0.1,1806.9,1806.8,11.89800356]
["bitfinex","ETHUSD",1746571270692,0.1,1806.9,1806.8,6.36335668]
["bitfinex","ETHUSD",1746571270879,0.8652,1806.9,1806.8,0.17735668]
["bitfinex","ETHUSD",1746571271316,0.8652,1806.9,1806.7,5.53488896]
["bitfinex","ETHUSD",1746571271618,0.8652,1806.9,1806.8,0.17676544]
["bitfinex","ETHUSD",1746571272507,6.39954058,1806.9,1806.8,0.17676544]
["bitfinex","ETHUSD",1746571273025,6.39954058,1806.9,1806.6,6.184]
["bitfinex","ETHUSD",1746571273214,6.39954058,1806.9,1806.8,0.17701882]
["bitfinex","ETHUSD",1746571273392,0.8652,1806.9,1806.6,11.71906814]
["bitfinex","ETHUSD",1746571273596,0.1,1806.9,1806.8,0.17701882]
["bitfinex","ETHUSD",1746571273796,0.1,1806.9,1806.7,5.53491923]
["bitfinex","ETHUSD",1746571273999,0.1,1806.9,1806.8,0.17701882]
["bitfinex","ETHUSD",1746571274716,5.53493285,1806.8,1806.4,5.53578325]
["bitfinex","ETHUSD",1746571274885,5.53493285,1806.8,1806.5,6.182]
["bitfinex","ETHUSD",1746571275222,5.5351283,1806.7,1806.5,6.182]
["bitfinex","ETHUSD",1746571275542,5.5352596,1806.6,1806.5,6.182]
["bitfinex","ETHUSD",1746571275717,12.01631222,1806.8,1806.5,6.182]
["bitfinex","ETHUSD",1746571275896,6.48137583,1806.8,1806.5,11.7175535]
["bitfinex","ETHUSD",1746571276238,9.4649757,1806.9,1806.5,6.182]
["bitfinex","ETHUSD",1746571276414,9.4649757,1806.9,1806.5,11.71732048]
["bitfinex","ETHUSD",1746571276587,3.9305,1806.9,1806.6,6.31738187]
["bitfinex","ETHUSD",1746571276787,3.1,1806.9,1806.6,6.31738187]
["bitfinex","ETHUSD",1746571277098,3.1,1806.9,1806.7,5.53492172]
["bitfinex","ETHUSD",1746571277733,3.1,1806.9,1806.6,6.31738187]
["bitfinex","ETHUSD",1746571278042,8.63443147,1806.9,1806.6,0.7823]
["bitfinex","ETHUSD",1746571278230,5.53469314,1806.8,1806.5,11.71736775]
["bitfinex","ETHUSD",1746571278537,8.63443147,1806.9,1806.5,11.71736775]
["bitfinex","ETHUSD",1746571279135,14.16900814,1806.9,1806.5,11.71736775]
["bitfinex","ETHUSD",1746571279376,3.1,1806.9,1806.7,5.53491003]
["bitfinex","ETHUSD",1746571279732,0.1,1806.9,1806.8,6.32654688]
["bitfinex","ETHUSD",1746571281060,0.1,1806.9,1806.8,0.7919]
["bitfinex","ETHUSD",1746571281227,0.1,1806.9,1806.8,6.32654688]
["bitfinex","ETHUSD",1746571281534,0.1,1806.9,1806.8,7.51267613]
["bitfinex","ETHUSD",1746571282038,0.1,1806.9,1806.8,7.60911122]
["bitfinex","ETHUSD",1746571282353,0.1,1806.9,1806.8,7.55377613]
["bitfinex","ETHUSD",1746571283083,0.1,1806.9,1806.8,7.60910729]
["bitfinex","ETHUSD",1746571283260,0.1,1806.9,1806.8,13.78710463]
["bitfinex","ETHUSD",1746571283445,0.1,1806.9,1806.8,13.73177613]
["bitfinex","ETHUSD",1746571284334,0.1,1806.9,1806.8,14.40287718]
["bitfinex","ETHUSD",1746571284663,0.1,1806.9,1806.8,15.32498409]
["bitfinex","ETHUSD",1746571284968,0.1,1806.9,1806.8,15.62437723]
["bitfinex","ETHUSD",1746571285153,0.1,1806.9,1806.8,15.20128881]
["bitfinex","ETHUSD",1746571285358,0.1,1806.9,1806.8,14.7023086]
["bitfinex","ETHUSD",1746571286132,0.1,1806.9,1806.8,14.20329011]
["bitfinex","ETHUSD",1746571286376,0.1,1806.9,1806.8,16.90389697]
["bitfinex","ETHUSD",1746571286577,0.1,1806.9,1806.8,23.62789697]
["bitfinex","ETHUSD",1746571286747,0.1,1806.9,1806.8,24.12652343]
["bitfinex","ETHUSD",1746571287156,0.1,1806.9,1806.8,24.55081723]
["bitfinex","ETHUSD",1746571287336,0.1,1806.9,1806.8,24.55061224]
["bitfinex","ETHUSD",1746571287534,0.1,1806.9,1806.8,28.3980405]
["bitfinex","ETHUSD",1746571287772,0.1,1806.9,1806.8,45.47532523]
["bitfinex","ETHUSD",1746571288074,0.1,1806.9,1806.8,45.97381336]
["bitfinex","ETHUSD",1746571288639,0.1,1806.9,1806.8,25.72589697]
["bitfinex","ETHUSD",1746571288845,0.1,1806.9,1806.8,38.07489697]
["bitfinex","ETHUSD",1746571289383,0.1,1806.9,1806.8,38.57489697]
["bitfinex","ETHUSD",1746571290178,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571290353,0.57857143,1807.2,1807.1,6.64049937]
["bitfinex","ETHUSD",1746571290558,0.57857143,1807.2,1807.1,6.77595935]
["bitfinex","ETHUSD",1746571291137,0.57857143,1807.2,1807.1,7.61468675]
["bitfinex","ETHUSD",1746571291449,0.57857143,1807.2,1807.1,6.83128675]
["bitfinex","ETHUSD",1746571291656,0.57857143,1807.2,1807.1,6.77595935]
["bitfinex","ETHUSD",1746571292060,0.57857143,1807.2,1807.1,24.77595935]
["bitfinex","ETHUSD",1746571292882,6.89609329,1807.2,1807.1,18.13545998]
["bitfinex","ETHUSD",1746571293187,6.89609329,1807.2,1807.1,0.13545998]
["bitfinex","ETHUSD",1746571293489,6.89609329,1807.2,1806.9,5.53430272]
["bitfinex","ETHUSD",1746571293649,1.36267143,1807.2,1807.0,0.11542633]
["bitfinex","ETHUSD",1746571293855,1.36267143,1807.2,1807.0,5.70477101]
["bitfinex","ETHUSD",1746571294279,1.36267143,1807.2,1807.0,0.17076013]
["bitfinex","ETHUSD",1746571294957,1.36267143,1807.2,1807.0,5.70462206]
["bitfinex","ETHUSD",1746571295468,0.57857143,1807.2,1807.0,11.23843666]
["bitfinex","ETHUSD",1746571295662,0.57857143,1807.2,1807.0,5.64924093]
["bitfinex","ETHUSD",1746571295861,0.57857143,1807.2,1807.0,5.7045747]
["bitfinex","ETHUSD",1746571296066,0.57857143,1807.2,1807.0,5.70465302]
["bitfinex","ETHUSD",1746571296258,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571296460,0.57857143,1807.2,1807.1,6.42138061]
["bitfinex","ETHUSD",1746571296659,0.57857143,1807.2,1807.1,7.61690796]
["bitfinex","ETHUSD",1746571297981,0.57857143,1807.2,1807.1,0.11635254]
["bitfinex","ETHUSD",1746571298861,6.11199329,1807.2,1807.1,0.11635254]
["bitfinex","ETHUSD",1746571299080,5.53377838,1807.1,1806.8,5.53451337]
["bitfinex","ETHUSD",1746571299373,6.93789329,1807.2,1806.9,0.11668937]
["bitfinex","ETHUSD",1746571299558,5.53377408,1807.1,1806.9,0.11668937]
["bitfinex","ETHUSD",1746571299757,6.29678495,1807.0,1806.7,6.166]
["bitfinex","ETHUSD",1746571300384,6.29678495,1807.0,1806.6,11.70122635]
["bitfinex","ETHUSD",1746571300783,0.7626,1807.0,1806.6,6.166]
["bitfinex","ETHUSD",1746571300987,1.34447143,1807.2,1806.9,5.53434058]
["bitfinex","ETHUSD",1746571301383,1.34447143,1807.2,1806.7,5.53482364]
["bitfinex","ETHUSD",1746571301592,0.8106,1806.9,1806.5,5.53543777]
["bitfinex","ETHUSD",1746571301809,5.53515898,1806.7,1806.3,5.5360638]
["bitfinex","ETHUSD",1746571301995,0.8106,1806.6,1806.3,5.5360638]
["bitfinex","ETHUSD",1746571302161,0.8106,1806.6,1806.4,5.53565237]
["bitfinex","ETHUSD",1746571302366,0.7525,1806.8,1806.5,5.53537985]
["bitfinex","ETHUSD",1746571302563,0.7525,1806.8,1806.6,5.53509571]
["bitfinex","ETHUSD",1746571302870,0.7525,1806.8,1806.5,11.0707404]
["bitfinex","ETHUSD",1746571303063,0.7525,1806.8,1806.5,6.64243459]
["bitfinex","ETHUSD",1746571303278,0.7525,1806.8,1806.5,5.53536055]
["bitfinex","ETHUSD",1746571303499,0.7525,1806.8,1806.6,5.53523241]
["bitfinex","ETHUSD",1746571303680,0.7525,1806.8,1806.4,5.53570753]
["bitfinex","ETHUSD",1746571303882,6.28737552,1806.8,1806.4,5.59105478]
["bitfinex","ETHUSD",1746571304070,6.28737552,1806.8,1806.4,5.53570753]
["bitfinex","ETHUSD",1746571304574,6.28737552,1806.8,1806.3,5.53604551]
["bitfinex","ETHUSD",1746571304575,7.93611307,1806.8,1806.3,5.53604551]
["bitfinex","ETHUSD",1746571304782,7.93611307,1806.8,1806.4,11.69986703]
["bitfinex","ETHUSD",1746571305468,7.93611307,1806.8,1806.4,6.164]
["bitfinex","ETHUSD",1746571305762,5.53506965,1806.7,1806.4,6.164]
["bitfinex","ETHUSD",1746571306503,5.53506965,1806.7,1806.2,5.5363754]
["bitfinex","ETHUSD",1746571306809,11.07035937,1806.7,1806.3,5.53603837]
["bitfinex","ETHUSD",1746571307007,0.8003,1806.5,1806.2,12.25293507]
["bitfinex","ETHUSD",1746571307169,0.8003,1806.5,1806.2,6.71663754]
["bitfinex","ETHUSD",1746571307369,0.8003,1806.5,1806.2,12.25297148]
["bitfinex","ETHUSD",1746571308204,0.8003,1806.5,1806.2,17.78926423]
["bitfinex","ETHUSD",1746571308408,6.33587623,1806.5,1806.2,12.25293029]
["bitfinex","ETHUSD",1746571308711,0.8003,1806.5,1806.2,17.78919757]
["bitfinex","ETHUSD",1746571308875,0.8003,1806.5,1806.2,17.78919765]
["bitfinex","ETHUSD",1746571309073,0.8003,1806.5,1806.2,12.25290482]
["bitfinex","ETHUSD",1746571309299,7.18349147,1806.8,1806.3,1.28064475]
["bitfinex","ETHUSD",1746571309510,10.9744,1806.9,1806.6,5.53499624]
["bitfinex","ETHUSD",1746571309819,0.7877,1807.1,1806.9,5.53419393]
["bitfinex","ETHUSD",1746571310029,1.36627143,1807.2,1806.9,5.53419393]
["bitfinex","ETHUSD",1746571310191,0.57857143,1807.2,1807.0,11.69601453]
["bitfinex","ETHUSD",1746571310372,0.57857143,1807.2,1807.0,11.69583713]
["bitfinex","ETHUSD",1746571311822,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571312120,0.57857143,1807.2,1807.0,11.69583713]
["bitfinex","ETHUSD",1746571313019,0.57857143,1807.2,1807.0,6.162]
["bitfinex","ETHUSD",1746571313380,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571313730,0.57857143,1807.2,1807.1,7.97079111]
["bitfinex","ETHUSD",1746571315818,0.57857143,1807.2,1807.1,13.35949111]
["bitfinex","ETHUSD",1746571316021,0.57857143,1807.2,1807.1,6.158]
["bitfinex","ETHUSD",1746571318545,0.57857143,1807.2,1806.9,5.53416915]
["bitfinex","ETHUSD",1746571318754,6.33308086,1807.1,1806.8,6.156]
["bitfinex","ETHUSD",1746571319036,0.57857143,1807.2,1807.0,5.53387018]
["bitfinex","ETHUSD",1746571319892,0.57857143,1807.2,1806.9,5.53420717]
["bitfinex","ETHUSD",1746571320099,0.57857143,1807.2,1806.8,11.69046704]
["bitfinex","ETHUSD",1746571320327,6.11217949,1807.2,1806.9,6.156]
["bitfinex","ETHUSD",1746571320660,6.80331744,1807.2,1806.9,6.156]
["bitfinex","ETHUSD",1746571321838,5.53373206,1807.1,1806.9,6.156]
["bitfinex","ETHUSD",1746571322004,0.7661,1807.0,1806.9,6.156]
["bitfinex","ETHUSD",1746571322599,0.7661,1807.0,1806.6,6.31816359]
["bitfinex","ETHUSD",1746571322819,6.30039564,1807.0,1806.7,6.154]
["bitfinex","ETHUSD",1746571323232,0.7661,1807.0,1806.7,6.154]
["bitfinex","ETHUSD",1746571323414,0.7661,1807.0,1806.7,11.68876657]
["bitfinex","ETHUSD",1746571324141,6.30016238,1807.0,1806.7,11.68876657]
["bitfinex","ETHUSD",1746571324338,5.53464688,1806.8,1806.7,6.154]
["bitfinex","ETHUSD",1746571324715,5.53464688,1806.8,1806.4,11.87570927]
["bitfinex","ETHUSD",1746571325038,5.53464688,1806.8,1806.5,6.154]
["bitfinex","ETHUSD",1746571325245,5.53447442,1806.9,1806.5,11.68956597]
["bitfinex","ETHUSD",1746571325446,5.53447442,1806.9,1806.5,11.68937883]
["bitfinex","ETHUSD",1746571326053,3.0,1806.9,1806.6,5.53525507]
["bitfinex","ETHUSD",1746571326346,0.7661,1807.0,1806.7,5.53472797]
["bitfinex","ETHUSD",1746571326505,6.30022543,1807.0,1806.6,5.5351088]
["bitfinex","ETHUSD",1746571327316,0.7661,1807.0,1806.7,5.53468659]
["bitfinex","ETHUSD",1746571328037,0.7661,1807.0,1806.7,11.06941179]
["bitfinex","ETHUSD",1746571328342,0.7661,1807.0,1806.7,5.53468659]
["bitfinex","ETHUSD",1746571328549,0.7661,1807.0,1806.8,5.53460152]
["bitfinex","ETHUSD",1746571328746,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571328954,0.57857143,1807.2,1807.1,0.05532926]
["bitfinex","ETHUSD",1746571329260,0.57857143,1807.2,1807.1,5.58905733]
["bitfinex","ETHUSD",1746571329460,0.57857143,1807.2,1807.1,6.70136649]
["bitfinex","ETHUSD",1746571330051,0.57857143,1807.2,1807.1,7.42473723]
["bitfinex","ETHUSD",1746571330410,0.57857143,1807.2,1807.1,1.11230916]
["bitfinex","ETHUSD",1746571330611,0.57857143,1807.2,1807.0,5.53381777]
["bitfinex","ETHUSD",1746571330846,0.57857143,1807.2,1807.0,5.53386527]
["bitfinex","ETHUSD",1746571331243,0.57857143,1807.2,1807.0,5.58919875]
["bitfinex","ETHUSD",1746571331759,0.7697,1807.1,1806.9,11.68517809]
["bitfinex","ETHUSD",1746571332050,6.30344383,1807.1,1806.9,6.151]
["bitfinex","ETHUSD",1746571332434,11.83743248,1807.1,1806.8,6.15]
["bitfinex","ETHUSD",1746571332612,6.30344383,1807.1,1806.8,6.15]
["bitfinex","ETHUSD",1746571333116,0.7697,1807.1,1806.8,11.68452556]
["bitfinex","ETHUSD",1746571333314,6.30348734,1807.1,1806.8,6.15]
["bitfinex","ETHUSD",1746571333534,6.30344701,1807.1,1806.8,11.68449314]
["bitfinex","ETHUSD",1746571333751,0.7697,1807.1,1806.8,6.15]
["bitfinex","ETHUSD",1746571333915,6.30353789,1807.1,1806.8,6.15]
["bitfinex","ETHUSD",1746571334246,6.30353789,1807.1,1806.8,6.149]
["bitfinex","ETHUSD",1746571334546,5.53406193,1807.0,1806.8,6.149]
["bitfinex","ETHUSD",1746571334841,6.30352725,1807.1,1806.8,6.149]
["bitfinex","ETHUSD",1746571336315,6.30352725,1807.1,1806.5,5.53544148]
["bitfinex","ETHUSD",1746571336316,5.53434058,1806.9,1806.5,5.5354399]
["bitfinex","ETHUSD",1746571336525,0.768,1806.8,1806.6,6.148]
["bitfinex","ETHUSD",1746571336911,6.30267568,1806.8,1806.4,6.2926482]
["bitfinex","ETHUSD",1746571337119,6.30267568,1806.8,1806.5,6.148]
["bitfinex","ETHUSD",1746571337931,5.53505562,1806.7,1806.5,6.148]
["bitfinex","ETHUSD",1746571339154,5.53505562,1806.7,1806.3,5.53597525]
["bitfinex","ETHUSD",1746571339456,5.53526585,1806.6,1806.3,6.147]
["bitfinex","ETHUSD",1746571340043,5.53526585,1806.6,1806.3,11.683121]
["bitfinex","ETHUSD",1746571340355,5.53515523,1806.7,1806.3,11.683121]
["bitfinex","ETHUSD",1746571340558,11.07036036,1806.7,1806.3,11.683121]
["bitfinex","ETHUSD",1746571340716,5.53537005,1806.6,1806.3,6.147]
["bitfinex","ETHUSD",1746571341032,5.53515523,1806.7,1806.3,11.68306413]
["bitfinex","ETHUSD",1746571341232,5.53554358,1806.6,1806.3,6.147]
["bitfinex","ETHUSD",1746571341432,6.29799705,1806.5,1806.3,6.147]
["bitfinex","ETHUSD",1746571341750,6.29799705,1806.5,1806.2,11.68245437]
["bitfinex","ETHUSD",1746571341751,0.7623,1806.5,1806.2,11.68245437]
["bitfinex","ETHUSD",1746571343229,0.7623,1806.5,1806.2,17.21877339]
["bitfinex","ETHUSD",1746571343457,0.7623,1806.5,1806.3,5.53612532]
["bitfinex","ETHUSD",1746571344924,0.7623,1806.5,1806.2,13.4032284]
["bitfinex","ETHUSD",1746571345164,5.53590971,1806.4,1806.1,5.53660667]
["bitfinex","ETHUSD",1746571345360,6.29800215,1806.5,1806.2,6.145]
["bitfinex","ETHUSD",1746571345559,6.29800215,1806.5,1806.1,17.21817379]
["bitfinex","ETHUSD",1746571345762,5.53630098,1806.3,1806.1,6.145]
["bitfinex","ETHUSD",1746571345961,5.53630098,1806.3,1806.0,11.68208047]
["bitfinex","ETHUSD",1746571346167,6.31388787,1806.2,1806.0,6.145]
["bitfinex","ETHUSD",1746571346366,5.53690291,1806.1,1805.7,5.5378822]
["bitfinex","ETHUSD",1746571346528,5.53690291,1806.1,1805.8,6.145]
["bitfinex","ETHUSD",1746571346729,0.7772,1806.2,1805.8,11.68259174]
["bitfinex","ETHUSD",1746571346934,0.7772,1806.2,1805.9,11.07435002]
["bitfinex","ETHUSD",1746571347135,0.7772,1806.2,1806.0,5.53709544]
["bitfinex","ETHUSD",1746571347343,10.2,1806.3,1806.0,1.95668928]
["bitfinex","ETHUSD",1746571347541,13.2,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746571347754,17.1187,1806.6,1806.2,5.53638602]
["bitfinex","ETHUSD",1746571347954,22.65407804,1806.6,1806.2,5.53629624]
["bitfinex","ETHUSD",1746571348185,22.65407804,1806.6,1806.2,5.5362858]
["bitfinex","ETHUSD",1746571348352,22.65407804,1806.6,1806.2,11.07254523]
["bitfinex","ETHUSD",1746571348552,22.65407804,1806.6,1806.3,5.53604575]
["bitfinex","ETHUSD",1746571348553,17.1187,1806.6,1806.3,5.53604575]
["bitfinex","ETHUSD",1746571349073,17.1187,1806.6,1806.3,5.53606421]
["bitfinex","ETHUSD",1746571349480,17.1187,1806.6,1806.3,5.53599655]
["bitfinex","ETHUSD",1746571350178,16.347,1806.6,1806.4,11.07137465]
["bitfinex","ETHUSD",1746571350388,10.2,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746571353982,6.148,1806.9,1806.7,5.53477323]
["bitfinex","ETHUSD",1746571354188,11.68252568,1806.9,1806.6,6.8969]
["bitfinex","ETHUSD",1746571354358,17.21710591,1806.9,1806.6,6.142]
["bitfinex","ETHUSD",1746571354587,11.68252568,1806.9,1806.6,11.67723568]
["bitfinex","ETHUSD",1746571354786,11.68252568,1806.9,1806.6,6.142]
["bitfinex","ETHUSD",1746571355300,11.68252568,1806.9,1806.7,5.5348247]
["bitfinex","ETHUSD",1746571355301,6.148,1806.9,1806.7,5.5348247]
["bitfinex","ETHUSD",1746571355608,0.7887,1807.0,1806.7,5.53476192]
["bitfinex","ETHUSD",1746571355908,3.0,1807.0,1806.8,5.53452102]
["bitfinex","ETHUSD",1746571356278,10.2,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746571356590,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571356971,0.57857143,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1746571357576,0.57857143,1807.2,1807.0,5.533853]
["bitfinex","ETHUSD",1746571357869,0.57857143,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571358313,0.57857143,1807.2,1807.1,5.58906231]
["bitfinex","ETHUSD",1746571358514,1.08697479,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746571358814,1.08697479,1807.9,1807.8,9.34588535]
["bitfinex","ETHUSD",1746571359015,1.08697479,1807.9,1807.8,9.40118421]
["bitfinex","ETHUSD",1746571359176,1.08697479,1807.9,1807.8,9.69978593]
["bitfinex","ETHUSD",1746571359378,3.13350083,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746571359678,3.13350083,1808.7,1808.6,11.66813856]
["bitfinex","ETHUSD",1746571359679,3.43551263,1808.7,1808.6,11.66813856]
["bitfinex","ETHUSD",1746571360577,3.43551263,1808.7,1808.6,11.66613856]
["bitfinex","ETHUSD",1746571360914,3.43551263,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746571361074,3.43551263,1808.7,1808.4,5.52965513]
["bitfinex","ETHUSD",1746571361280,3.43551263,1808.7,1808.2,5.53024452]
["bitfinex","ETHUSD",1746571361517,5.5295037,1808.5,1808.1,7.0368]
["bitfinex","ETHUSD",1746571361813,3.43551263,1808.7,1808.5,5.52930555]
["bitfinex","ETHUSD",1746571362029,3.43551263,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746571362230,3.43551263,1808.7,1808.6,11.81013856]
["bitfinex","ETHUSD",1746571362430,3.43551263,1808.7,1808.6,13.14878536]
["bitfinex","ETHUSD",1746571362636,0.3020118,1808.7,1808.6,13.14878536]
["bitfinex","ETHUSD",1746571363126,0.3020118,1808.7,1808.6,13.91188536]
["bitfinex","ETHUSD",1746571363333,0.3020118,1808.7,1808.6,18.28758167]
["bitfinex","ETHUSD",1746571363508,0.3020118,1808.7,1808.6,13.91188536]
["bitfinex","ETHUSD",1746571364433,2.21504101,1809.3,1809.2,6.29320488]
["bitfinex","ETHUSD",1746571364634,2.21504101,1809.3,1809.2,7.0609]
["bitfinex","ETHUSD",1746571364932,2.21504101,1809.3,1808.8,11.82741846]
["bitfinex","ETHUSD",1746571365136,5.52737636,1809.2,1808.8,6.299]
["bitfinex","ETHUSD",1746571365333,5.52808137,1809.0,1808.6,6.316]
["bitfinex","ETHUSD",1746571365534,11.67224928,1808.9,1808.2,12.61696228]
["bitfinex","ETHUSD",1746571365694,0.7527,1808.6,1808.2,6.321]
["bitfinex","ETHUSD",1746571365893,5.53005585,1808.3,1808.2,6.321]
["bitfinex","ETHUSD",1746571366095,5.52990865,1808.4,1808.2,6.321]
["bitfinex","ETHUSD",1746571366341,8.53005585,1808.3,1807.8,5.53158348]
["bitfinex","ETHUSD",1746571366494,8.53010444,1808.3,1807.8,5.53138638]
["bitfinex","ETHUSD",1746571366697,3.0,1808.3,1807.8,5.53146113]
["bitfinex","ETHUSD",1746571366928,3.0,1808.3,1808.0,5.53076044]
["bitfinex","ETHUSD",1746571367131,3.0,1808.3,1807.8,0.05530099]
["bitfinex","ETHUSD",1746571367317,3.0,1808.3,1807.8,1.26762019]
["bitfinex","ETHUSD",1746571367318,8.53011714,1808.3,1807.8,1.26762019]
["bitfinex","ETHUSD",1746571367639,8.53009503,1808.3,1807.8,6.7991825]
["bitfinex","ETHUSD",1746571367803,3.0,1808.3,1808.0,5.53072633]
["bitfinex","ETHUSD",1746571368108,6.142,1808.4,1808.1,0.05529921]
["bitfinex","ETHUSD",1746571368521,3.7527,1808.6,1808.1,5.58583194]
["bitfinex","ETHUSD",1746571368727,6.142,1808.4,1808.2,11.83934581]
["bitfinex","ETHUSD",1746571369048,9.142,1808.6,1808.2,12.64192716]
["bitfinex","ETHUSD",1746571369222,6.142,1808.6,1808.2,7.1117]
["bitfinex","ETHUSD",1746571369428,6.142,1808.9,1808.5,5.5293931]
["bitfinex","ETHUSD",1746571369624,3.0,1808.8,1808.2,7.1117]
["bitfinex","ETHUSD",1746571369938,5.52967109,1808.5,1808.2,6.309]
["bitfinex","ETHUSD",1746571370105,5.53052095,1808.2,1807.8,6.33]
["bitfinex","ETHUSD",1746571370297,5.53021715,1808.3,1808.2,18.0]
["bitfinex","ETHUSD",1746571370536,5.53021715,1808.3,1807.8,11.86155087]
["bitfinex","ETHUSD",1746571370747,5.53021715,1808.3,1807.8,11.86152195]
["bitfinex","ETHUSD",1746571370748,0.8071,1808.2,1807.8,11.86152195]
["bitfinex","ETHUSD",1746571370928,0.8071,1808.2,1807.8,13.12610415]
["bitfinex","ETHUSD",1746571371241,0.8071,1808.2,1807.6,6.327]
["bitfinex","ETHUSD",1746571371242,5.53118137,1808.0,1807.6,6.327]
["bitfinex","ETHUSD",1746571371443,5.53193338,1807.7,1807.4,6.326]
["bitfinex","ETHUSD",1746571371647,0.7898,1807.8,1807.4,6.326]
["bitfinex","ETHUSD",1746571371830,0.7898,1808.4,1807.7,0.7791]
["bitfinex","ETHUSD",1746571372014,3.0,1808.3,1807.9,5.53103262]
["bitfinex","ETHUSD",1746571372221,3.0,1808.3,1808.0,5.53091112]
["bitfinex","ETHUSD",1746571372426,3.0,1808.3,1807.9,24.343]
["bitfinex","ETHUSD",1746571372614,8.53006364,1808.3,1807.9,24.343]
["bitfinex","ETHUSD",1746571372813,3.0,1808.3,1807.9,29.87426624]
["bitfinex","ETHUSD",1746571373317,3.0,1808.3,1807.9,24.343]
["bitfinex","ETHUSD",1746571373519,3.0,1808.3,1807.9,11.87406329]
["bitfinex","ETHUSD",1746571373722,8.53007726,1808.3,1807.9,11.87406329]
["bitfinex","ETHUSD",1746571373921,3.0,1808.3,1807.9,13.06146962]
["bitfinex","ETHUSD",1746571374114,6.326,1808.4,1808.1,5.53044239]
["bitfinex","ETHUSD",1746571374308,0.7898,1808.7,1808.1,5.53044239]
["bitfinex","ETHUSD",1746571374309,5.5290023,1808.7,1808.2,0.7791]
["bitfinex","ETHUSD",1746571374511,6.326,1808.6,1808.2,6.30926505]
["bitfinex","ETHUSD",1746571374738,6.326,1808.6,1808.2,0.7791]
["bitfinex","ETHUSD",1746571375045,0.8022,1808.5,1807.9,7.53040633]
["bitfinex","ETHUSD",1746571375250,5.53005753,1808.3,1807.9,7.53040633]
["bitfinex","ETHUSD",1746571375762,5.52975005,1808.4,1808.0,0.05530114]
["bitfinex","ETHUSD",1746571375942,5.53020278,1808.3,1807.9,6.331]
["bitfinex","ETHUSD",1746571376129,11.85651998,1808.2,1807.9,6.331]
["bitfinex","ETHUSD",1746571376306,5.53088387,1808.1,1807.9,6.331]
["bitfinex","ETHUSD",1746571376502,6.326,1808.2,1807.9,6.331]
["bitfinex","ETHUSD",1746571376707,5.53068031,1808.1,1807.9,6.331]
["bitfinex","ETHUSD",1746571376943,11.85661713,1808.2,1807.7,12.64475333]
["bitfinex","ETHUSD",1746571376944,6.326,1808.2,1807.7,12.64475333]
["bitfinex","ETHUSD",1746571377152,11.85655915,1808.2,1807.7,14.46243523]
["bitfinex","ETHUSD",1746571377351,5.53115302,1808.0,1807.7,1.8176819]
["bitfinex","ETHUSD",1746571377652,5.53115302,1808.0,1807.6,6.323]
["bitfinex","ETHUSD",1746571377857,5.53115302,1808.0,1807.6,11.85518839]
["bitfinex","ETHUSD",1746571378057,5.53140893,1807.9,1807.6,6.323]
["bitfinex","ETHUSD",1746571378254,5.53140893,1807.9,1807.5,0.8126]
["bitfinex","ETHUSD",1746571378255,5.53202179,1807.7,1807.3,7.1346]
["bitfinex","ETHUSD",1746571378455,5.53256325,1807.5,1807.3,6.322]
["bitfinex","ETHUSD",1746571378657,5.53221682,1807.6,1807.3,6.322]
["bitfinex","ETHUSD",1746571378828,5.53206096,1807.7,1807.3,6.322]
["bitfinex","ETHUSD",1746571379028,6.326,1807.6,1807.3,6.322]
["bitfinex","ETHUSD",1746571379239,5.5326489,1807.5,1807.3,6.322]
["bitfinex","ETHUSD",1746571379633,6.326,1807.6,1807.3,6.322]
["bitfinex","ETHUSD",1746571379829,6.326,1807.6,1807.4,0.05532636]
["bitfinex","ETHUSD",1746571380242,5.5326381,1807.5,1807.3,6.322]
["bitfinex","ETHUSD",1746571380555,5.53280956,1807.4,1807.3,6.322]
["bitfinex","ETHUSD",1746571380941,5.53280956,1807.4,1807.3,12.46661119]
["bitfinex","ETHUSD",1746571380942,3.55,1807.4,1807.3,12.46661119]
["bitfinex","ETHUSD",1746571381266,3.0,1807.6,1807.1,6.447]
["bitfinex","ETHUSD",1746571381469,3.0,1807.6,1807.3,5.53293868]
["bitfinex","ETHUSD",1746571381678,16.527,1807.7,1807.4,0.05532151]
["bitfinex","ETHUSD",1746571381679,10.2,1807.7,1807.4,0.05532151]
["bitfinex","ETHUSD",1746571381835,3.7786,1807.8,1807.6,5.53215381]
["bitfinex","ETHUSD",1746571382030,0.7786,1808.1,1807.7,5.53176671]
["bitfinex","ETHUSD",1746571382230,7.1056,1808.1,1807.7,5.53176671]
["bitfinex","ETHUSD",1746571382465,3.0,1808.0,1807.6,5.5319816]
["bitfinex","ETHUSD",1746571382666,6.327,1808.0,1807.7,5.53174692]
["bitfinex","ETHUSD",1746571382876,6.327,1808.0,1807.7,5.53174702]
["bitfinex","ETHUSD",1746571383031,15.72964905,1808.5,1808.0,5.53097345]
["bitfinex","ETHUSD",1746571383238,7.1056,1808.4,1808.0,5.53097345]
["bitfinex","ETHUSD",1746571383481,7.1056,1808.4,1808.0,0.05530189]
["bitfinex","ETHUSD",1746571383773,7.1056,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746571383774,6.327,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746571384078,6.327,1808.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1746571384376,6.327,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746571384573,6.327,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746571385741,7.1601,1809.0,1808.8,5.52830082]
["bitfinex","ETHUSD",1746571385955,7.1601,1809.0,1808.8,5.5282792]
["bitfinex","ETHUSD",1746571386353,3.0,1809.1,1808.7,5.58399981]
["bitfinex","ETHUSD",1746571386354,6.327,1809.1,1808.9,5.52792658]
["bitfinex","ETHUSD",1746571386883,6.327,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746571387081,3.04814101,1809.3,1809.0,5.5277507]
["bitfinex","ETHUSD",1746571387247,2.21504101,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746571387670,2.21504101,1809.3,1809.2,5.58256657]
["bitfinex","ETHUSD",1746571388057,2.21504101,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746571388872,2.21504101,1809.3,1809.1,11.88149496]
["bitfinex","ETHUSD",1746571389179,2.21504101,1809.3,1809.1,6.354]
["bitfinex","ETHUSD",1746571389385,5.52730488,1809.2,1808.8,5.52840308]
["bitfinex","ETHUSD",1746571389593,5.52730488,1809.2,1808.9,5.58333942]
["bitfinex","ETHUSD",1746571389594,3.0,1809.2,1808.9,5.58333942]
["bitfinex","ETHUSD",1746571389791,2.21504101,1809.3,1809.1,5.5274681]
["bitfinex","ETHUSD",1746571389941,2.21504101,1809.3,1808.9,0.87817586]
["bitfinex","ETHUSD",1746571390135,2.21504101,1809.3,1808.7,5.52873184]
["bitfinex","ETHUSD",1746571390339,3.0,1808.8,1808.2,1.47400163]
["bitfinex","ETHUSD",1746571390652,0.3,1808.7,1808.4,5.52952494]
["bitfinex","ETHUSD",1746571390854,5.52929629,1808.6,1807.8,11.85632485]
["bitfinex","ETHUSD",1746571391055,5.52961756,1808.5,1808.0,11.93077372]
["bitfinex","ETHUSD",1746571391260,3.7767,1808.6,1808.3,5.52988574]
["bitfinex","ETHUSD",1746571391466,5.52867469,1808.8,1808.4,5.5296344]
["bitfinex","ETHUSD",1746571391779,3.0,1808.8,1808.4,5.52961537]
["bitfinex","ETHUSD",1746571392082,3.0,1808.8,1808.0,6.4]
["bitfinex","ETHUSD",1746571392083,9.45917678,1808.8,1808.0,11.93092352]
["bitfinex","ETHUSD",1746571392296,9.45917678,1808.8,1808.5,18.0]
["bitfinex","ETHUSD",1746571392582,0.7767,1808.9,1808.6,5.52901826]
["bitfinex","ETHUSD",1746571392744,8.5283581,1808.9,1808.5,23.52932673]
["bitfinex","ETHUSD",1746571392946,6.29976143,1809.2,1808.8,5.52844138]
["bitfinex","ETHUSD",1746571393274,3.0,1809.0,1808.7,5.52863994]
["bitfinex","ETHUSD",1746571393470,5.52762533,1809.1,1808.7,5.52863994]
["bitfinex","ETHUSD",1746571394074,5.52805604,1809.0,1808.6,5.52896771]
["bitfinex","ETHUSD",1746571394583,5.52838534,1808.9,1808.5,11.93432624]
["bitfinex","ETHUSD",1746571394961,6.33183444,1808.8,1808.4,5.52961706]
["bitfinex","ETHUSD",1746571395281,0.8032,1808.8,1808.2,11.94335543]
["bitfinex","ETHUSD",1746571395583,10.2,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1746571395961,10.2,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746571396163,17.06718936,1809.3,1808.9,5.5280932]
["bitfinex","ETHUSD",1746571396164,24.26713017,1809.3,1808.9,5.5280932]
["bitfinex","ETHUSD",1746571396366,23.16005403,1809.3,1808.7,24.422]
["bitfinex","ETHUSD",1746571396672,5.52732043,1809.2,1808.8,5.52840182]
["bitfinex","ETHUSD",1746571396851,18.74004101,1809.3,1808.7,29.95066913]
["bitfinex","ETHUSD",1746571397052,5.5275344,1809.2,1808.7,29.95066913]
["bitfinex","ETHUSD",1746571397253,5.5275344,1809.2,1808.8,5.52851135]
["bitfinex","ETHUSD",1746571397554,5.5275344,1809.2,1808.7,29.95072029]
["bitfinex","ETHUSD",1746571397977,8.29738929,1809.2,1808.7,29.93477924]
["bitfinex","ETHUSD",1746571398161,11.05566584,1809.1,1808.7,11.93475776]
["bitfinex","ETHUSD",1746571398378,5.52863587,1808.8,1808.5,6.409]
["bitfinex","ETHUSD",1746571398890,6.32454579,1809.0,1808.6,5.52892778]
["bitfinex","ETHUSD",1746571399051,6.32454579,1809.0,1808.5,5.52924559]
["bitfinex","ETHUSD",1746571399394,0.7965,1809.0,1808.7,5.52872138]
["bitfinex","ETHUSD",1746571399751,5.52836335,1808.9,1808.5,5.52931029]
["bitfinex","ETHUSD",1746571400488,0.7965,1809.0,1808.5,5.52944429]
["bitfinex","ETHUSD",1746571400688,0.7965,1809.0,1808.7,5.52854427]
["bitfinex","ETHUSD",1746571400854,5.52840047,1808.9,1808.5,5.52930253]
["bitfinex","ETHUSD",1746571401055,5.52857136,1808.8,1808.4,11.93662283]
["bitfinex","ETHUSD",1746571401252,1.4289236,1809.0,1808.5,5.52920563]
["bitfinex","ETHUSD",1746571401459,1.4289236,1809.0,1808.6,5.52905684]
["bitfinex","ETHUSD",1746571401657,6.95689483,1809.0,1808.6,5.52905684]
["bitfinex","ETHUSD",1746571401850,8.29719968,1809.2,1808.7,5.52876571]
["bitfinex","ETHUSD",1746571402049,0.7522,1809.1,1808.4,6.407]
["bitfinex","ETHUSD",1746571402282,6.27998135,1809.1,1808.7,5.52882281]
["bitfinex","ETHUSD",1746571402555,6.27981854,1809.1,1808.6,0.05528354]
["bitfinex","ETHUSD",1746571402754,6.27981854,1809.1,1808.7,5.52859773]
["bitfinex","ETHUSD",1746571402981,12.41504101,1809.3,1808.7,1.91008586]
["bitfinex","ETHUSD",1746571403163,23.46955577,1809.3,1808.8,5.52832949]
["bitfinex","ETHUSD",1746571403495,2.21504101,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746571404758,2.21504101,1809.3,1809.2,5.58256859]
["bitfinex","ETHUSD",1746571405153,2.21504101,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746571406393,2.21504101,1809.3,1809.2,5.5825686]
["bitfinex","ETHUSD",1746571406697,2.21504101,1809.3,1809.2,7.41416105]
["bitfinex","ETHUSD",1746571406990,2.21504101,1809.3,1809.2,8.11269733]
["bitfinex","ETHUSD",1746571407559,0.039295,1809.7,1809.6,6.35378311]
["bitfinex","ETHUSD",1746571407798,0.039295,1809.7,1809.6,11.97708311]
["bitfinex","ETHUSD",1746571407998,0.039295,1809.7,1809.6,6.457]
["bitfinex","ETHUSD",1746571408201,0.039295,1809.7,1809.3,5.52679441]
["bitfinex","ETHUSD",1746571408202,0.871295,1809.7,1809.3,5.52679441]
["bitfinex","ETHUSD",1746571408385,1.5109918,1809.7,1809.4,6.456]
["bitfinex","ETHUSD",1746571408575,0.871295,1809.7,1809.4,11.98264969]
["bitfinex","ETHUSD",1746571408775,6.39722305,1809.7,1809.4,6.456]
["bitfinex","ETHUSD",1746571409277,11.92323829,1809.7,1809.3,11.9808953]
["bitfinex","ETHUSD",1746571409494,0.871295,1809.7,1809.0,5.52776681]
["bitfinex","ETHUSD",1746571409665,5.52652849,1809.5,1809.3,6.456]
["bitfinex","ETHUSD",1746571409861,11.071295,1809.7,1809.2,5.52729015]
["bitfinex","ETHUSD",1746571410065,6.63333585,1809.6,1809.2,11.98313334]
["bitfinex","ETHUSD",1746571410265,16.59724416,1809.7,1809.2,11.98313334]
["bitfinex","ETHUSD",1746571410499,16.59724416,1809.7,1809.3,5.52688757]
["bitfinex","ETHUSD",1746571410666,11.071295,1809.7,1809.3,5.52679622]
["bitfinex","ETHUSD",1746571410871,10.239295,1809.7,1809.3,0.8277]
["bitfinex","ETHUSD",1746571411090,6.34608832,1809.6,1809.2,11.98313531]
["bitfinex","ETHUSD",1746571411286,10.239295,1809.7,1809.4,5.52661936]
["bitfinex","ETHUSD",1746571411802,15.76528726,1809.7,1809.3,5.52691674]
["bitfinex","ETHUSD",1746571411966,15.76518551,1809.7,1809.3,5.52688486]
["bitfinex","ETHUSD",1746571412167,5.52610065,1809.6,1809.2,11.98310593]
["bitfinex","ETHUSD",1746571412563,5.52639966,1809.5,1809.2,6.456]
["bitfinex","ETHUSD",1746571412798,5.52610065,1809.6,1809.2,11.98328139]
["bitfinex","ETHUSD",1746571413002,5.52681162,1809.4,1809.0,5.52775511]
["bitfinex","ETHUSD",1746571413306,5.52681162,1809.4,1809.0,5.52769293]
["bitfinex","ETHUSD",1746571413601,6.3336808,1809.5,1809.1,12.00259987]
["bitfinex","ETHUSD",1746571413813,5.52669753,1809.4,1809.1,6.475]
["bitfinex","ETHUSD",1746571414165,5.52744171,1809.2,1809.1,6.467]
["bitfinex","ETHUSD",1746571414471,5.5271239,1809.3,1809.0,6.467]
["bitfinex","ETHUSD",1746571414688,10.2,1809.4,1809.1,5.58274659]
["bitfinex","ETHUSD",1746571414984,10.2,1809.4,1809.2,6.48]
["bitfinex","ETHUSD",1746571415216,0.039295,1809.7,1809.2,6.48]
["bitfinex","ETHUSD",1746571415419,0.039295,1809.7,1809.5,5.52611879]
["bitfinex","ETHUSD",1746571415577,0.039295,1809.7,1809.4,5.52650876]
["bitfinex","ETHUSD",1746571415783,0.039295,1809.7,1809.3,6.92935306]
["bitfinex","ETHUSD",1746571416086,0.039295,1809.7,1809.3,6.98458018]
["bitfinex","ETHUSD",1746571416285,0.039295,1809.7,1809.4,5.52668486]
["bitfinex","ETHUSD",1746571416485,0.039295,1809.7,1809.3,5.5268202]
["bitfinex","ETHUSD",1746571416688,5.5261213,1809.6,1809.2,18.41213375]
["bitfinex","ETHUSD",1746571416904,0.039295,1809.7,1809.1,5.52761041]
["bitfinex","ETHUSD",1746571417082,10.239295,1809.7,1809.3,12.0159701]
["bitfinex","ETHUSD",1746571417280,10.239295,1809.7,1809.3,12.01579]
["bitfinex","ETHUSD",1746571417281,11.6430645,1809.7,1809.3,12.01579]
["bitfinex","ETHUSD",1746571417588,11.6430645,1809.7,1809.4,5.52657756]
["bitfinex","ETHUSD",1746571417930,10.239295,1809.7,1809.4,5.58174761]
["bitfinex","ETHUSD",1746571418141,10.239295,1809.7,1809.4,5.58177093]
["bitfinex","ETHUSD",1746571418314,10.239295,1809.7,1809.4,5.52650346]
["bitfinex","ETHUSD",1746571418922,10.239295,1809.7,1809.5,5.52628913]
["bitfinex","ETHUSD",1746571419218,10.239295,1809.7,1809.4,5.52654669]
["bitfinex","ETHUSD",1746571419520,10.239295,1809.7,1809.5,5.52628687]
["bitfinex","ETHUSD",1746571420309,10.239295,1809.7,1809.5,5.52628382]
["bitfinex","ETHUSD",1746571420723,10.239295,1809.7,1809.4,11.0530106]
["bitfinex","ETHUSD",1746571421024,10.239295,1809.7,1809.5,5.52634181]
["bitfinex","ETHUSD",1746571421223,10.239295,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746571422081,0.039295,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746571423106,0.039295,1809.7,1809.5,6.35007844]
["bitfinex","ETHUSD",1746571423320,0.039295,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746571424792,0.039295,1809.7,1809.5,6.35007544]
["bitfinex","ETHUSD",1746571425123,0.039295,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746571426614,0.039295,1809.7,1809.4,5.52650328]
["bitfinex","ETHUSD",1746571426931,0.039295,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746571427931,0.039295,1809.7,1809.6,5.58134157]
["bitfinex","ETHUSD",1746571428100,0.039295,1809.7,1809.6,6.40204157]
["bitfinex","ETHUSD",1746571428428,0.039295,1809.7,1809.6,8.23928169]
["bitfinex","ETHUSD",1746571428784,0.039295,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746571428990,0.039295,1809.7,1809.6,6.436]
["bitfinex","ETHUSD",1746571429191,0.039295,1809.7,1809.6,11.96208311]
["bitfinex","ETHUSD",1746571429392,0.039295,1809.7,1809.6,6.436]
["bitfinex","ETHUSD",1746571429644,0.039295,1809.7,1809.4,6.34721296]
["bitfinex","ETHUSD",1746571429857,0.821995,1809.7,1809.5,11.95635259]
["bitfinex","ETHUSD",1746571430056,0.821995,1809.7,1809.3,5.52688539]
["bitfinex","ETHUSD",1746571430222,5.52655464,1809.5,1809.1,5.52737865]
["bitfinex","ETHUSD",1746571430413,5.52655464,1809.5,1809.2,5.52728021]
["bitfinex","ETHUSD",1746571430616,16.54795723,1809.7,1809.2,5.52713669]
["bitfinex","ETHUSD",1746571430617,22.07400033,1809.7,1809.2,5.52713669]
["bitfinex","ETHUSD",1746571430843,16.54795723,1809.7,1809.2,5.52713669]
["bitfinex","ETHUSD",1746571431044,1.65479572,1809.6,1809.3,5.52685722]
["bitfinex","ETHUSD",1746571431217,1.65479572,1809.6,1809.2,5.52719542]
["bitfinex","ETHUSD",1746571431218,7.18093957,1809.6,1809.2,5.52719542]
["bitfinex","ETHUSD",1746571431414,5.52711519,1809.3,1808.9,5.5280794]
["bitfinex","ETHUSD",1746571431669,5.52742841,1809.2,1808.9,6.485]
["bitfinex","ETHUSD",1746571431966,0.807,1809.3,1808.9,6.485]
["bitfinex","ETHUSD",1746571432260,0.807,1809.3,1809.1,11.05493765]
["bitfinex","ETHUSD",1746571432426,0.7688,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746571432615,0.808095,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1746571433368,6.28387348,1809.7,1809.3,5.52683747]
["bitfinex","ETHUSD",1746571433650,0.758095,1809.7,1809.4,5.52653115]
["bitfinex","ETHUSD",1746571433847,6.28388047,1809.7,1809.3,5.52679007]
["bitfinex","ETHUSD",1746571434024,5.52610559,1809.6,1809.2,5.52710583]
["bitfinex","ETHUSD",1746571434232,5.52684011,1809.4,1809.1,5.5275764]
["bitfinex","ETHUSD",1746571434419,5.52656552,1809.5,1809.1,5.5275764]
["bitfinex","ETHUSD",1746571434621,5.5262644,1809.6,1809.1,5.5275764]
["bitfinex","ETHUSD",1746571434622,5.5262828,1809.6,1809.2,5.52729813]
["bitfinex","ETHUSD",1746571435138,3.55685065,1809.7,1809.0,14.4446]
["bitfinex","ETHUSD",1746571435347,5.52659317,1809.5,1809.1,5.5274993]
["bitfinex","ETHUSD",1746571435551,5.52624574,1809.6,1809.2,5.52716262]
["bitfinex","ETHUSD",1746571435759,5.52679975,1809.4,1809.0,12.976]
["bitfinex","ETHUSD",1746571435927,10.2,1809.7,1809.1,5.52759934]
["bitfinex","ETHUSD",1746571436120,1.02,1809.6,1809.3,5.52689865]
["bitfinex","ETHUSD",1746571436326,5.52609247,1809.6,1809.2,5.52717545]
["bitfinex","ETHUSD",1746571436637,5.52696313,1809.4,1809.1,6.541]
["bitfinex","ETHUSD",1746571436955,0.7681,1809.2,1809.0,6.541]
["bitfinex","ETHUSD",1746571437196,6.2956114,1809.2,1809.0,6.541]
["bitfinex","ETHUSD",1746571438063,0.7681,1809.2,1809.0,6.541]
["bitfinex","ETHUSD",1746571438267,6.2955037,1809.2,1809.0,6.541]
["bitfinex","ETHUSD",1746571438437,0.7681,1809.2,1809.0,6.541]
["bitfinex","ETHUSD",1746571438776,0.7681,1809.2,1808.9,5.52815804]
["bitfinex","ETHUSD",1746571439084,15.72687596,1809.4,1809.0,5.52763359]
["bitfinex","ETHUSD",1746571439238,15.72687596,1809.4,1809.1,5.52760234]
["bitfinex","ETHUSD",1746571439747,15.72687596,1809.4,1809.0,5.52763359]
["bitfinex","ETHUSD",1746571440339,5.52704462,1809.3,1808.9,7.28741469]
["bitfinex","ETHUSD",1746571440752,10.2,1809.4,1809.0,5.52784398]
["bitfinex","ETHUSD",1746571440941,5.52716506,1809.3,1808.9,7.28737358]
["bitfinex","ETHUSD",1746571441137,5.52733068,1809.2,1808.9,7.28737358]
["bitfinex","ETHUSD",1746571441451,0.7757,1809.1,1808.9,1.75935246]
["bitfinex","ETHUSD",1746571441975,6.30331728,1809.1,1808.8,6.537]
["bitfinex","ETHUSD",1746571442139,0.7757,1809.1,1808.7,6.53]
["bitfinex","ETHUSD",1746571442340,0.8199,1809.3,1808.9,6.31852157]
["bitfinex","ETHUSD",1746571442570,10.2,1809.4,1809.2,11.05441757]
["bitfinex","ETHUSD",1746571442776,10.2,1809.4,1809.2,5.52711269]
["bitfinex","ETHUSD",1746571443289,15.72671132,1809.4,1809.1,5.52744458]
["bitfinex","ETHUSD",1746571443495,10.2,1809.4,1808.9,0.7903]
["bitfinex","ETHUSD",1746571443788,10.2,1809.4,1809.2,5.5272101]
["bitfinex","ETHUSD",1746571444288,10.2,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746571444445,10.2,1809.4,1809.2,5.52709018]
["bitfinex","ETHUSD",1746571444974,10.2,1809.4,1809.1,5.58274493]
["bitfinex","ETHUSD",1746571445277,10.2,1809.4,1809.1,5.52758832]
["bitfinex","ETHUSD",1746571445278,15.72681767,1809.4,1809.1,5.52758832]
["bitfinex","ETHUSD",1746571446141,15.72681767,1809.4,1809.0,6.543]
["bitfinex","ETHUSD",1746571446142,6.31055262,1809.3,1809.0,6.543]
["bitfinex","ETHUSD",1746571446401,15.72681767,1809.4,1809.0,13.35680113]
["bitfinex","ETHUSD",1746571446554,15.72681767,1809.4,1809.0,12.07065452]
["bitfinex","ETHUSD",1746571446736,5.52700987,1809.3,1808.9,6.31838864]
["bitfinex","ETHUSD",1746571446941,5.52700987,1809.3,1809.0,6.534]
["bitfinex","ETHUSD",1746571448441,5.52700987,1809.3,1808.6,5.52906105]
["bitfinex","ETHUSD",1746571448442,5.52803295,1809.0,1808.6,5.52908582]
["bitfinex","ETHUSD",1746571448638,5.52875397,1808.8,1808.4,5.52959824]
["bitfinex","ETHUSD",1746571448842,10.2,1809.0,1808.5,6.57928994]
["bitfinex","ETHUSD",1746571449075,10.2,1809.0,1808.7,5.52861554]
["bitfinex","ETHUSD",1746571449260,10.2,1809.0,1808.7,0.05528317]
["bitfinex","ETHUSD",1746571449483,10.2,1809.1,1808.8,0.05528317]
["bitfinex","ETHUSD",1746571449783,10.2,1809.1,1808.9,5.52810585]
["bitfinex","ETHUSD",1746571450179,10.2,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746571450479,15.72672966,1809.4,1809.1,5.52754139]
["bitfinex","ETHUSD",1746571450684,10.2,1809.4,1809.1,5.58276587]
["bitfinex","ETHUSD",1746571451181,10.2,1809.4,1809.1,5.5274955]
["bitfinex","ETHUSD",1746571451385,10.2,1809.4,1809.1,5.58269978]
["bitfinex","ETHUSD",1746571451588,10.2,1809.4,1809.1,7.4258959]
["bitfinex","ETHUSD",1746571451746,10.2,1809.4,1809.2,5.52728034]
["bitfinex","ETHUSD",1746571452358,10.2,1809.4,1809.1,12.89806459]
["bitfinex","ETHUSD",1746571452594,10.2,1809.4,1809.1,7.37062552]
["bitfinex","ETHUSD",1746571452799,10.2,1809.4,1809.1,12.89805684]
["bitfinex","ETHUSD",1746571453096,15.72680717,1809.4,1809.1,1.84319612]
["bitfinex","ETHUSD",1746571453455,15.72680717,1809.4,1808.7,12.00774952]
["bitfinex","ETHUSD",1746571453456,6.30659939,1809.3,1809.2,18.0]
["bitfinex","ETHUSD",1746571454402,6.30659939,1809.3,1808.9,6.528]
["bitfinex","ETHUSD",1746571454611,5.52742361,1809.2,1808.9,6.528]
["bitfinex","ETHUSD",1746571454960,5.52742361,1809.2,1808.9,12.05616421]
["bitfinex","ETHUSD",1746571455304,6.30671262,1809.3,1808.9,12.05616421]
["bitfinex","ETHUSD",1746571455794,5.52734216,1809.2,1808.9,12.05616421]
["bitfinex","ETHUSD",1746571455996,5.52734216,1809.2,1808.9,13.88977207]
["bitfinex","ETHUSD",1746571456194,5.52767909,1809.1,1808.9,8.36160786]
["bitfinex","ETHUSD",1746571456358,5.52785211,1809.1,1808.9,6.51]
["bitfinex","ETHUSD",1746571457092,5.52791597,1809.0,1808.9,6.51]
["bitfinex","ETHUSD",1746571457264,5.5278477,1809.1,1808.7,12.03367707]
["bitfinex","ETHUSD",1746571457596,5.5278477,1809.1,1808.8,5.52850795]
["bitfinex","ETHUSD",1746571457774,5.5278477,1809.1,1808.7,12.03360775]
["bitfinex","ETHUSD",1746571457974,5.5278477,1809.1,1808.8,5.52848377]
["bitfinex","ETHUSD",1746571458174,5.5278477,1809.1,1808.7,12.03360775]
["bitfinex","ETHUSD",1746571458370,5.5278477,1809.1,1808.7,19.40052271]
["bitfinex","ETHUSD",1746571458589,5.5278477,1809.1,1808.8,5.52851109]
["bitfinex","ETHUSD",1746571458789,5.52787423,1809.1,1808.7,13.87191496]
["bitfinex","ETHUSD",1746571459098,5.52803108,1809.0,1808.7,13.87191496]
["bitfinex","ETHUSD",1746571459471,5.52803108,1809.0,1808.7,1.83830817]
["bitfinex","ETHUSD",1746571459684,6.32063594,1808.9,1808.7,6.485]
["bitfinex","ETHUSD",1746571460602,0.7924,1808.9,1808.7,12.01375341]
["bitfinex","ETHUSD",1746571460800,0.7924,1808.9,1808.7,5.52880964]
["bitfinex","ETHUSD",1746571461001,0.7924,1809.1,1808.8,5.52840136]
["bitfinex","ETHUSD",1746571461206,6.3200781,1809.1,1808.7,5.52865865]
["bitfinex","ETHUSD",1746571462081,5.52793022,1809.0,1808.7,5.52865865]
["bitfinex","ETHUSD",1746571462283,6.3200781,1809.1,1808.6,17.53494153]
["bitfinex","ETHUSD",1746571462602,5.52792119,1809.0,1808.6,17.53488514]
["bitfinex","ETHUSD",1746571462806,5.52792119,1809.0,1808.6,13.75942754]
["bitfinex","ETHUSD",1746571463174,5.5282236,1808.9,1808.5,5.52932267]
["bitfinex","ETHUSD",1746571463374,5.52937699,1808.6,1808.2,6.29391219]
["bitfinex","ETHUSD",1746571463571,5.5285272,1808.8,1808.0,0.7637]
["bitfinex","ETHUSD",1746571463572,5.5309591,1808.1,1808.0,0.7637]
["bitfinex","ETHUSD",1746571463907,5.53052403,1808.2,1807.9,6.461]
["bitfinex","ETHUSD",1746571464108,0.7625,1808.5,1808.2,5.53016882]
["bitfinex","ETHUSD",1746571464306,6.291515,1808.7,1808.2,6.91678143]
["bitfinex","ETHUSD",1746571464512,6.291515,1808.7,1808.2,6.91689277]
["bitfinex","ETHUSD",1746571464815,5.52851365,1808.9,1808.3,5.52990697]
["bitfinex","ETHUSD",1746571464972,5.5288288,1808.8,1808.4,11.99869072]
["bitfinex","ETHUSD",1746571465305,5.52809529,1809.0,1808.5,5.5844552]
["bitfinex","ETHUSD",1746571465510,5.52832201,1808.9,1808.5,12.0514552]
["bitfinex","ETHUSD",1746571465807,5.52832201,1808.9,1808.5,11.99616599]
["bitfinex","ETHUSD",1746571466005,5.52860086,1808.8,1808.6,6.462]
["bitfinex","ETHUSD",1746571466308,5.52832858,1808.9,1808.6,7.1082]
["bitfinex","ETHUSD",1746571466999,5.5283192,1808.9,1808.6,7.1082]
["bitfinex","ETHUSD",1746571467508,5.52805749,1809.0,1808.6,7.1082]
["bitfinex","ETHUSD",1746571467710,5.52805749,1809.0,1808.6,12.63718786]
["bitfinex","ETHUSD",1746571468015,5.528273,1808.9,1808.6,7.1082]
["bitfinex","ETHUSD",1746571468382,11.05675705,1808.9,1808.6,7.1082]
["bitfinex","ETHUSD",1746571468712,5.52845005,1808.9,1808.6,6.462]
["bitfinex","ETHUSD",1746571468910,5.52865922,1808.8,1808.6,6.462]
["bitfinex","ETHUSD",1746571469122,11.05693391,1808.9,1808.6,6.462]
["bitfinex","ETHUSD",1746571469324,5.52867382,1808.8,1808.6,6.462]
["bitfinex","ETHUSD",1746571469478,5.52867382,1808.8,1808.5,7.2163]
["bitfinex","ETHUSD",1746571469673,7.2345,1809.1,1808.5,9.04384237]
["bitfinex","ETHUSD",1746571469889,5.52802961,1809.0,1808.6,5.58421502]
["bitfinex","ETHUSD",1746571470418,8.52703949,1809.3,1809.0,5.52781499]
["bitfinex","ETHUSD",1746571470419,0.7835,1809.3,1809.0,5.52781499]
["bitfinex","ETHUSD",1746571470584,8.52687379,1809.4,1809.0,11.97081499]
["bitfinex","ETHUSD",1746571471110,8.52687379,1809.4,1809.1,0.8313]
["bitfinex","ETHUSD",1746571471475,6.34482872,1809.5,1809.1,0.8313]
["bitfinex","ETHUSD",1746571471787,5.93234775,1809.8,1809.3,5.52680373]
["bitfinex","ETHUSD",1746571472114,5.52590548,1809.7,1809.3,5.52680373]
["bitfinex","ETHUSD",1746571472311,5.52610326,1809.6,1809.3,5.52680373]
["bitfinex","ETHUSD",1746571472478,5.52594217,1809.7,1809.3,5.52680373]
["bitfinex","ETHUSD",1746571472816,5.52577775,1809.7,1809.3,5.52680373]
["bitfinex","ETHUSD",1746571473030,5.27043477,1809.8,1809.1,0.8313]
["bitfinex","ETHUSD",1746571473194,11.05320433,1809.5,1809.1,6.35877482]
["bitfinex","ETHUSD",1746571473376,5.52651653,1809.5,1809.1,6.35877482]
["bitfinex","ETHUSD",1746571473713,5.52589893,1809.7,1809.2,5.52701057]
["bitfinex","ETHUSD",1746571473917,11.05134857,1809.8,1809.4,6.35568862]
["bitfinex","ETHUSD",1746571474115,5.52578188,1809.7,1809.2,0.8291]
["bitfinex","ETHUSD",1746571474280,5.52645383,1809.5,1809.2,0.8291]
["bitfinex","ETHUSD",1746571474482,5.52738056,1809.2,1809.0,7.2631]
["bitfinex","ETHUSD",1746571474685,5.52731777,1809.2,1808.8,7.2621]
["bitfinex","ETHUSD",1746571474887,5.5273109,1809.2,1808.8,12.79042661]
["bitfinex","ETHUSD",1746571475088,5.52680334,1809.4,1809.0,5.52791597]
["bitfinex","ETHUSD",1746571475410,5.5263918,1809.5,1809.2,0.8291]
["bitfinex","ETHUSD",1746571475826,12.5495546,1809.7,1809.3,5.5267952]
["bitfinex","ETHUSD",1746571476109,5.52653594,1809.5,1809.3,6.442]
["bitfinex","ETHUSD",1746571476318,5.5272199,1809.3,1808.9,6.447]
["bitfinex","ETHUSD",1746571476620,6.15783189,1809.3,1808.9,6.447]
["bitfinex","ETHUSD",1746571476828,5.5272199,1809.3,1808.9,11.97495106]
["bitfinex","ETHUSD",1746571477192,5.5275149,1809.2,1808.9,6.447]
["bitfinex","ETHUSD",1746571477734,5.52828664,1808.9,1808.5,6.3325676]
["bitfinex","ETHUSD",1746571478039,5.5285272,1808.8,1808.7,6.446]
["bitfinex","ETHUSD",1746571478182,5.52906337,1808.7,1808.3,4.40836201]
["bitfinex","ETHUSD",1746571478527,6.08110632,1808.9,1808.3,10.85936201]
["bitfinex","ETHUSD",1746571478528,5.52955492,1808.5,1808.3,10.85936201]
["bitfinex","ETHUSD",1746571478887,5.52955492,1808.5,1808.3,10.05606201]
["bitfinex","ETHUSD",1746571479321,6.29175814,1808.6,1808.3,10.05606201]
["bitfinex","ETHUSD",1746571479620,5.52925814,1808.6,1808.3,3.60506201]
["bitfinex","ETHUSD",1746571479801,5.52925814,1808.6,1808.3,6.449]
["bitfinex","ETHUSD",1746571480122,6.29117691,1808.8,1808.3,13.23205679]
["bitfinex","ETHUSD",1746571480296,5.52893735,1808.7,1808.3,13.17677243]
["bitfinex","ETHUSD",1746571480483,5.52893735,1808.7,1808.3,18.70663092]
["bitfinex","ETHUSD",1746571480684,5.52893735,1808.7,1808.3,13.17677243]
["bitfinex","ETHUSD",1746571481022,5.52929789,1808.6,1808.3,7.64691582]
["bitfinex","ETHUSD",1746571481210,5.52893735,1808.7,1808.3,13.17685535]
["bitfinex","ETHUSD",1746571481608,5.52893735,1808.7,1808.3,13.17675571]
["bitfinex","ETHUSD",1746571481809,11.8201323,1808.8,1808.4,5.52974664]
["bitfinex","ETHUSD",1746571482026,7.06609659,1808.8,1808.4,5.52974664]
["bitfinex","ETHUSD",1746571482253,11.05761173,1808.8,1808.4,23.52974664]
["bitfinex","ETHUSD",1746571482533,5.52887517,1808.7,1808.4,18.0]
["bitfinex","ETHUSD",1746571482732,5.52880049,1808.8,1808.4,18.0]
["bitfinex","ETHUSD",1746571483029,5.52898893,1808.7,1808.4,18.0]
["bitfinex","ETHUSD",1746571483331,5.52871107,1808.8,1808.5,0.7561]
["bitfinex","ETHUSD",1746571483531,0.772,1808.6,1808.4,18.0]
["bitfinex","ETHUSD",1746571483697,5.52944429,1808.5,1808.4,18.0]
["bitfinex","ETHUSD",1746571484607,5.53019427,1808.3,1808.1,6.424]
["bitfinex","ETHUSD",1746571484827,5.53036168,1808.2,1807.9,7.2271]
["bitfinex","ETHUSD",1746571485034,5.53082916,1808.1,1807.9,1.27585801]
["bitfinex","ETHUSD",1746571485195,5.53082916,1808.1,1807.6,5.53214217]
["bitfinex","ETHUSD",1746571485196,5.53097345,1808.0,1807.8,6.418]
["bitfinex","ETHUSD",1746571485624,5.53097345,1808.0,1807.7,0.7561]
["bitfinex","ETHUSD",1746571485983,5.53085388,1808.1,1807.8,6.417]
["bitfinex","ETHUSD",1746571486103,8.52978257,1808.4,1807.8,13.21894173]
["bitfinex","ETHUSD",1746571486308,5.53022264,1808.3,1807.9,5.53116581]
["bitfinex","ETHUSD",1746571486527,5.53022264,1808.3,1807.8,13.21888985]
["bitfinex","ETHUSD",1746571486702,5.53051056,1808.2,1807.8,7.6874985]
["bitfinex","ETHUSD",1746571486896,5.53070963,1808.1,1807.8,7.6874985]
["bitfinex","ETHUSD",1746571487112,5.53052285,1808.2,1807.8,6.417]
["bitfinex","ETHUSD",1746571487334,0.8033,1808.1,1807.6,6.406]
["bitfinex","ETHUSD",1746571487634,5.53097345,1808.0,1807.7,6.405]
["bitfinex","ETHUSD",1746571488436,6.33409445,1808.1,1807.7,11.93683948]
["bitfinex","ETHUSD",1746571488634,5.53142452,1807.9,1807.7,6.405]
["bitfinex","ETHUSD",1746571489004,0.8033,1808.1,1807.7,6.405]
["bitfinex","ETHUSD",1746571489205,12.00348466,1808.2,1807.8,6.30016856]
["bitfinex","ETHUSD",1746571489433,12.00348466,1808.2,1807.8,6.29999664]
["bitfinex","ETHUSD",1746571489603,5.5307105,1808.1,1807.8,0.7686]
["bitfinex","ETHUSD",1746571489824,5.5307105,1808.1,1807.7,7.59870672]
["bitfinex","ETHUSD",1746571490149,6.473,1808.2,1807.7,6.405]
["bitfinex","ETHUSD",1746571490150,11.06238131,1808.0,1807.7,6.405]
["bitfinex","ETHUSD",1746571490349,11.06238131,1808.0,1807.4,9.13771086]
["bitfinex","ETHUSD",1746571490350,5.53129553,1807.9,1807.5,5.53232223]
["bitfinex","ETHUSD",1746571490555,6.31223909,1808.0,1807.6,6.401]
["bitfinex","ETHUSD",1746571490755,0.7811,1808.0,1807.6,11.93300906]
["bitfinex","ETHUSD",1746571490915,5.53138796,1807.9,1807.4,0.762]
["bitfinex","ETHUSD",1746571491117,5.53142642,1807.9,1807.5,11.93150059]
["bitfinex","ETHUSD",1746571491523,10.96343529,1808.0,1807.5,11.93150059]
["bitfinex","ETHUSD",1746571491824,10.96343529,1808.0,1807.4,11.92968831]
["bitfinex","ETHUSD",1746571491825,5.53141085,1807.9,1807.4,11.92968831]
["bitfinex","ETHUSD",1746571492038,10.96342334,1808.0,1807.5,11.0647716]
["bitfinex","ETHUSD",1746571492255,3.7811,1808.0,1807.6,5.53208854]
["bitfinex","ETHUSD",1746571492562,3.0,1808.0,1807.7,5.53167767]
["bitfinex","ETHUSD",1746571492781,3.0,1808.0,1807.7,5.53186548]
["bitfinex","ETHUSD",1746571493052,8.53101983,1808.0,1807.6,5.53200117]
["bitfinex","ETHUSD",1746571493271,5.53143879,1807.9,1807.5,6.36110526]
["bitfinex","ETHUSD",1746571493427,18.73105805,1808.0,1807.6,5.53193474]
["bitfinex","ETHUSD",1746571493639,21.15724848,1808.0,1807.6,5.53193474]
["bitfinex","ETHUSD",1746571493960,21.1573632,1808.0,1807.6,5.53210093]
["bitfinex","ETHUSD",1746571494536,15.62619043,1808.0,1807.5,12.74904869]
["bitfinex","ETHUSD",1746571494730,15.62619043,1808.0,1807.6,5.53194588]
["bitfinex","ETHUSD",1746571495356,15.62619043,1808.0,1807.7,5.53187009]
["bitfinex","ETHUSD",1746571495564,13.2,1808.0,1807.8,5.53139088]
["bitfinex","ETHUSD",1746571496662,10.2,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746571496821,10.2,1808.1,1807.8,5.53147822]
["bitfinex","ETHUSD",1746571497020,10.2,1808.1,1807.8,11.06283547]
["bitfinex","ETHUSD",1746571497358,10.2,1808.1,1807.8,5.53142031]
["bitfinex","ETHUSD",1746571497558,10.2,1808.1,1807.8,5.53139419]
["bitfinex","ETHUSD",1746571497867,10.2,1808.1,1807.9,5.53124349]
["bitfinex","ETHUSD",1746571498069,10.2,1808.1,1807.8,5.53138061]
["bitfinex","ETHUSD",1746571498239,10.2,1808.1,1807.7,6.32892317]
["bitfinex","ETHUSD",1746571498433,15.73080848,1808.1,1807.7,6.32890534]
["bitfinex","ETHUSD",1746571498746,10.2,1808.1,1807.8,5.53136859]
["bitfinex","ETHUSD",1746571499058,10.2,1808.1,1807.9,5.53118104]
["bitfinex","ETHUSD",1746571499623,10.2,1808.1,1807.9,5.53105416]
["bitfinex","ETHUSD",1746571500133,3.0,1808.1,1807.9,11.06218435]
["bitfinex","ETHUSD",1746571500335,5.94923624,1808.3,1807.8,0.05531111]
["bitfinex","ETHUSD",1746571500336,3.0,1808.3,1807.8,0.05531111]
["bitfinex","ETHUSD",1746571500539,3.0,1808.3,1807.9,5.53108408]
["bitfinex","ETHUSD",1746571500757,3.0,1808.3,1808.0,5.53079866]
["bitfinex","ETHUSD",1746571501058,0.8124,1809.1,1808.3,0.7825]
["bitfinex","ETHUSD",1746571501224,10.2,1809.2,1808.8,0.7968]
["bitfinex","ETHUSD",1746571501424,3.0,1809.2,1808.9,5.58321338]
["bitfinex","ETHUSD",1746571501630,0.00771056,1809.3,1809.1,5.52732512]
["bitfinex","ETHUSD",1746571501864,5.53471059,1809.3,1808.9,7.60884295]
["bitfinex","ETHUSD",1746571502162,9.29114029,1809.2,1808.6,0.7793]
["bitfinex","ETHUSD",1746571502350,5.52842352,1808.9,1808.5,11.95943162]
["bitfinex","ETHUSD",1746571502660,5.52804852,1809.0,1808.5,11.95921095]
["bitfinex","ETHUSD",1746571502866,5.52775914,1809.1,1808.7,5.52880386]
["bitfinex","ETHUSD",1746571503040,5.52792694,1809.0,1808.6,5.52900889]
["bitfinex","ETHUSD",1746571503236,5.52834836,1808.9,1808.5,5.52924759]
["bitfinex","ETHUSD",1746571503463,5.52834836,1808.9,1808.5,11.96022314]
["bitfinex","ETHUSD",1746571503828,5.52788195,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1746571503829,3.0,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1746571504029,3.0,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746571504227,3.0,1809.1,1809.0,6.445]
["bitfinex","ETHUSD",1746571504431,16.52531597,1809.5,1809.1,5.5275067]
["bitfinex","ETHUSD",1746571504777,3.0,1809.4,1809.1,5.5275067]
["bitfinex","ETHUSD",1746571504978,5.52714856,1809.3,1809.0,6.445]
["bitfinex","ETHUSD",1746571505139,5.52751104,1809.2,1808.8,5.52840566]
["bitfinex","ETHUSD",1746571505344,5.52714856,1809.3,1808.9,11.96519508]
["bitfinex","ETHUSD",1746571505571,5.52732972,1809.2,1808.9,6.437]
["bitfinex","ETHUSD",1746571506069,5.52770958,1809.1,1808.9,6.437]
["bitfinex","ETHUSD",1746571506275,5.52823293,1808.9,1808.6,6.434]
["bitfinex","ETHUSD",1746571506473,5.52858274,1808.8,1808.4,5.52963737]
["bitfinex","ETHUSD",1746571506652,5.52839678,1808.9,1808.5,5.52940252]
["bitfinex","ETHUSD",1746571507147,5.52853112,1808.8,1808.4,11.97555895]
["bitfinex","ETHUSD",1746571507383,5.52892323,1808.7,1808.4,6.446]
["bitfinex","ETHUSD",1746571507681,5.5287266,1808.8,1808.4,6.446]
["bitfinex","ETHUSD",1746571507885,6.63443353,1808.8,1808.4,6.446]
["bitfinex","ETHUSD",1746571508089,5.52930485,1808.6,1808.4,6.439]
["bitfinex","ETHUSD",1746571508245,1.10570693,1808.8,1808.4,11.96859194]
["bitfinex","ETHUSD",1746571508440,3.0,1808.9,1808.6,5.52908846]
["bitfinex","ETHUSD",1746571508680,3.0,1808.9,1808.6,5.52890488]
["bitfinex","ETHUSD",1746571509082,10.2,1809.0,1808.5,0.8099]
["bitfinex","ETHUSD",1746571509375,10.2,1809.0,1808.8,5.52852672]
["bitfinex","ETHUSD",1746571509579,3.0,1809.1,1808.8,5.52852672]
["bitfinex","ETHUSD",1746571509785,5.52805146,1809.0,1808.6,5.52902139]
["bitfinex","ETHUSD",1746571509954,0.92787597,1809.1,1808.5,0.8099]
["bitfinex","ETHUSD",1746571510154,5.52808771,1809.0,1808.6,5.52908744]
["bitfinex","ETHUSD",1746571510384,5.52822935,1808.9,1808.5,0.8099]
["bitfinex","ETHUSD",1746571510553,5.52883874,1808.7,1808.3,12.80268846]
["bitfinex","ETHUSD",1746571510761,6.31536013,1808.8,1808.3,12.80261222]
["bitfinex","ETHUSD",1746571511001,6.31536013,1808.8,1808.4,5.52965507]
["bitfinex","ETHUSD",1746571511278,5.52898863,1808.7,1808.3,8.55306122]
["bitfinex","ETHUSD",1746571511481,5.52976255,1808.4,1808.0,6.28481367]
["bitfinex","ETHUSD",1746571511688,9.31554764,1808.8,1808.3,5.52987826]
["bitfinex","ETHUSD",1746571511866,5.52883532,1808.7,1808.3,11.05977044]
["bitfinex","ETHUSD",1746571512070,5.52883532,1808.7,1808.2,11.97724037]
["bitfinex","ETHUSD",1746571512281,5.52933254,1808.6,1808.2,13.72801865]
["bitfinex","ETHUSD",1746571512982,5.52933254,1808.6,1808.2,13.72812928]
["bitfinex","ETHUSD",1746571513299,5.52972234,1808.5,1808.3,6.436]
["bitfinex","ETHUSD",1746571513676,15.72930081,1808.6,1808.3,6.436]
["bitfinex","ETHUSD",1746571513843,10.2,1808.6,1808.3,11.96602076]
["bitfinex","ETHUSD",1746571514377,15.72926009,1808.6,1808.3,6.436]
["bitfinex","ETHUSD",1746571514683,15.7293363,1808.6,1808.3,6.436]
["bitfinex","ETHUSD",1746571515066,10.2,1808.6,1808.3,13.16253055]
["bitfinex","ETHUSD",1746571515673,10.2,1808.6,1808.3,7.63261744]
["bitfinex","ETHUSD",1746571515990,5.52955157,1808.5,1808.3,6.436]
["bitfinex","ETHUSD",1746571516151,5.52955157,1808.5,1808.2,6.448]
["bitfinex","ETHUSD",1746571516692,5.52976965,1808.4,1808.2,6.448]
["bitfinex","ETHUSD",1746571516862,6.34595157,1808.5,1808.2,6.448]
["bitfinex","ETHUSD",1746571517344,0.8164,1808.5,1808.2,11.97835755]
["bitfinex","ETHUSD",1746571517547,0.8164,1808.5,1808.2,11.97824445]
["bitfinex","ETHUSD",1746571517862,15.72926552,1808.6,1808.2,8.1988745]
["bitfinex","ETHUSD",1746571518063,5.52961682,1808.5,1808.2,6.448]
["bitfinex","ETHUSD",1746571518459,5.52986673,1808.4,1808.2,6.448]
["bitfinex","ETHUSD",1746571518675,5.53047898,1808.2,1807.8,0.7616]
["bitfinex","ETHUSD",1746571518862,5.53047898,1808.2,1807.8,12.72317364]
["bitfinex","ETHUSD",1746571519249,5.53016128,1808.3,1807.9,5.53117501]
["bitfinex","ETHUSD",1746571519702,5.53016128,1808.3,1807.8,12.72317364]
["bitfinex","ETHUSD",1746571519703,3.55,1808.2,1807.8,0.7616]
["bitfinex","ETHUSD",1746571520004,5.53143871,1807.9,1807.6,6.428]
["bitfinex","ETHUSD",1746571520160,0.769,1808.1,1807.6,6.428]
["bitfinex","ETHUSD",1746571520674,11.06294955,1807.9,1807.5,11.95639818]
["bitfinex","ETHUSD",1746571520885,5.53143574,1807.9,1807.5,11.95639818]
["bitfinex","ETHUSD",1746571521193,5.53186587,1807.8,1807.4,6.3242415]
["bitfinex","ETHUSD",1746571521391,5.53237235,1807.6,1807.2,11.92929532]
["bitfinex","ETHUSD",1746571521599,5.53264128,1807.5,1807.2,12.817]
["bitfinex","ETHUSD",1746571521899,5.53219738,1807.6,1807.2,11.95317186]
["bitfinex","ETHUSD",1746571522191,5.53266561,1807.5,1807.1,5.63359927]
["bitfinex","ETHUSD",1746571522347,5.53266561,1807.5,1807.1,12.04859927]
["bitfinex","ETHUSD",1746571522553,5.5323065,1807.6,1807.2,5.53325187]
["bitfinex","ETHUSD",1746571522751,5.5320545,1807.7,1807.3,6.31829982]
["bitfinex","ETHUSD",1746571522952,1.3572,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1746571523193,5.53306846,1807.4,1807.1,6.526]
["bitfinex","ETHUSD",1746571523364,5.53276395,1807.5,1807.1,12.05969771]
["bitfinex","ETHUSD",1746571523561,5.53276395,1807.5,1807.1,17.59308325]
["bitfinex","ETHUSD",1746571523762,5.53285567,1807.4,1807.1,8.36383832]
["bitfinex","ETHUSD",1746571524192,5.53282047,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1746571524579,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571525082,5.53329876,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571525284,5.53267737,1807.5,1807.1,5.63366172]
["bitfinex","ETHUSD",1746571525482,5.53250345,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1746571525688,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571525893,5.53322582,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571526063,5.53334723,1807.3,1807.1,18.1]
["bitfinex","ETHUSD",1746571526264,5.53342186,1807.2,1807.1,18.1]
["bitfinex","ETHUSD",1746571526468,5.53296703,1807.4,1807.1,18.1]
["bitfinex","ETHUSD",1746571526798,5.5332212,1807.3,1807.1,18.1]
["bitfinex","ETHUSD",1746571527160,9.28662186,1807.2,1807.1,18.1]
["bitfinex","ETHUSD",1746571527377,9.83662186,1807.2,1807.1,18.1]
["bitfinex","ETHUSD",1746571528091,10.2,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746571528319,10.2,1807.3,1807.1,23.63351854]
["bitfinex","ETHUSD",1746571528616,10.2,1807.3,1807.1,23.63371474]
["bitfinex","ETHUSD",1746571528927,10.2,1807.3,1807.1,18.1]
["bitfinex","ETHUSD",1746571529778,10.2,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746571530313,10.2,1807.3,1807.1,23.63351665]
["bitfinex","ETHUSD",1746571531380,10.2,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746571531579,10.2,1807.3,1807.1,23.63351665]
["bitfinex","ETHUSD",1746571532287,10.2,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571532288,16.49487313,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571532622,15.73327313,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571533092,15.73326356,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571534085,10.2,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571534277,10.2,1807.3,1807.1,5.63372689]
["bitfinex","ETHUSD",1746571534478,10.2,1807.3,1807.2,0.56337269]
["bitfinex","ETHUSD",1746571534724,10.2,1807.3,1807.1,5.63358885]
["bitfinex","ETHUSD",1746571535419,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571536126,10.2,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571536297,10.2,1807.3,1807.1,5.63349983]
["bitfinex","ETHUSD",1746571536682,10.2,1807.3,1807.2,6.32112186]
["bitfinex","ETHUSD",1746571536918,10.2,1807.3,1807.2,0.7877]
["bitfinex","ETHUSD",1746571537123,10.2,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571537427,11.49550507,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571537724,17.0287095,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571538094,15.73320443,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571538483,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571538807,16.54632319,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1746571539143,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571539442,8.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571539642,9.08342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571539781,12.14472128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571541888,12.91342128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571542086,19.33442128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571543286,29.53442128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1746571546629,5.53569215,1806.5,1806.2,0.7686]
["bitfinex","ETHUSD",1746571546995,17.49283116,1806.6,1806.2,6.30499106]
["bitfinex","ETHUSD",1746571547192,5.53556613,1806.5,1806.2,6.30499106]
["bitfinex","ETHUSD",1746571547699,5.53556613,1806.5,1806.2,0.7686]
["bitfinex","ETHUSD",1746571548333,11.95743657,1806.6,1806.2,6.30508153]
["bitfinex","ETHUSD",1746571548527,11.95743657,1806.6,1806.2,6.30488222]
["bitfinex","ETHUSD",1746571548750,11.95743657,1806.6,1806.3,5.53615638]
["bitfinex","ETHUSD",1746571549154,6.422,1806.6,1806.4,5.5358505]
["bitfinex","ETHUSD",1746571550051,6.422,1806.6,1806.3,5.53615638]
["bitfinex","ETHUSD",1746571550356,5.5356994,1806.5,1806.2,0.7686]
["bitfinex","ETHUSD",1746571550570,1.1957061,1806.6,1806.2,0.7686]
["bitfinex","ETHUSD",1746571550726,5.53484101,1806.8,1806.5,0.8329]
["bitfinex","ETHUSD",1746571551619,5.53500107,1806.7,1806.5,0.8329]
["bitfinex","ETHUSD",1746571553457,11.06965819,1806.8,1806.5,0.8329]
["bitfinex","ETHUSD",1746571553772,12.17662401,1806.8,1806.5,0.8329]
["bitfinex","ETHUSD",1746571554502,5.53495801,1806.7,1806.5,0.8329]
["bitfinex","ETHUSD",1746571554937,11.07016171,1806.7,1806.5,0.8329]
["bitfinex","ETHUSD",1746571555131,11.07016171,1806.7,1806.3,0.8331]
["bitfinex","ETHUSD",1746571555132,5.53510426,1806.7,1806.3,0.8331]
["bitfinex","ETHUSD",1746571555338,5.53547217,1806.6,1806.3,0.8331]
["bitfinex","ETHUSD",1746571555539,11.07096162,1806.6,1806.3,0.8331]
["bitfinex","ETHUSD",1746571555738,5.53547217,1806.6,1806.3,0.8331]
["bitfinex","ETHUSD",1746571556658,5.53515853,1806.7,1806.3,6.36915699]
["bitfinex","ETHUSD",1746571556962,5.53515853,1806.7,1806.3,7.55970414]
["bitfinex","ETHUSD",1746571557529,5.53527637,1806.6,1806.3,7.55970414]
["bitfinex","ETHUSD",1746571557725,5.53515853,1806.7,1806.3,7.55970414]
["bitfinex","ETHUSD",1746571558130,5.53515853,1806.7,1806.3,7.55964288]
["bitfinex","ETHUSD",1746571558327,10.1,1807.1,1806.8,6.35414793]
["bitfinex","ETHUSD",1746571558555,10.1,1807.1,1806.9,7.02841479]
["bitfinex","ETHUSD",1746571558762,12.76496273,1807.3,1806.9,7.02841479]
["bitfinex","ETHUSD",1746571558763,11.95726273,1807.3,1806.9,7.02841479]
["bitfinex","ETHUSD",1746571558943,11.95726273,1807.3,1806.9,12.61807815]
["bitfinex","ETHUSD",1746571559278,5.53342669,1807.2,1806.9,7.02841479]
["bitfinex","ETHUSD",1746571559564,11.95726273,1807.3,1807.0,6.15899694]
["bitfinex","ETHUSD",1746571559730,6.424,1807.3,1807.0,0.62497639]
["bitfinex","ETHUSD",1746571560169,6.424,1807.3,1807.0,6.15900965]
["bitfinex","ETHUSD",1746571560330,6.424,1807.3,1807.0,0.62497639]
["bitfinex","ETHUSD",1746571560531,11.95722203,1807.3,1806.9,12.56254667]
["bitfinex","ETHUSD",1746571560764,6.424,1807.3,1807.1,5.53350587]
["bitfinex","ETHUSD",1746571560937,6.424,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746571561165,3.0,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1746571562212,3.0,1807.5,1807.2,11.06662997]
["bitfinex","ETHUSD",1746571562373,3.0,1807.5,1807.3,6.33179126]
["bitfinex","ETHUSD",1746571562581,3.0,1807.6,1807.4,11.90767775]
["bitfinex","ETHUSD",1746571562795,5.53145148,1807.9,1807.4,11.90763052]
["bitfinex","ETHUSD",1746571562992,0.8005,1808.3,1807.6,0.8036]
["bitfinex","ETHUSD",1746571563192,5.53036168,1808.2,1807.6,0.8036]
["bitfinex","ETHUSD",1746571563368,5.53142496,1807.9,1807.6,7.1926]
["bitfinex","ETHUSD",1746571564185,5.53158558,1807.8,1807.6,7.1926]
["bitfinex","ETHUSD",1746571564500,5.53141984,1807.9,1807.6,7.1926]
["bitfinex","ETHUSD",1746571564663,5.53138294,1807.9,1807.6,7.1926]
["bitfinex","ETHUSD",1746571565066,5.53116723,1808.0,1807.6,12.72478273]
["bitfinex","ETHUSD",1746571565263,6.63736414,1808.0,1807.6,12.72478327]
["bitfinex","ETHUSD",1746571565597,5.53141178,1807.9,1807.6,7.1926]
["bitfinex","ETHUSD",1746571566799,5.5315963,1807.8,1807.6,7.1926]
["bitfinex","ETHUSD",1746571567001,5.5315963,1807.8,1807.6,7.1716]
["bitfinex","ETHUSD",1746571567892,5.53147181,1807.9,1807.6,7.1716]
["bitfinex","ETHUSD",1746571568184,6.82779249,1807.9,1807.6,7.1716]
["bitfinex","ETHUSD",1746571568390,5.53159071,1807.8,1807.6,7.1716]
["bitfinex","ETHUSD",1746571568560,6.82782429,1807.9,1807.6,7.1716]
["bitfinex","ETHUSD",1746571568767,5.53160299,1807.8,1807.6,7.1716]
["bitfinex","ETHUSD",1746571570394,9.82773595,1807.9,1807.6,7.1716]
["bitfinex","ETHUSD",1746571570591,9.82773595,1807.9,1807.7,5.53188724]
["bitfinex","ETHUSD",1746571570592,3.0,1807.9,1807.7,5.53188724]
["bitfinex","ETHUSD",1746571570973,15.6308433,1808.1,1807.8,5.53158535]
["bitfinex","ETHUSD",1746571570974,10.1,1808.1,1807.8,5.53158535]
["bitfinex","ETHUSD",1746571571295,3.0,1808.0,1807.9,0.7615]
["bitfinex","ETHUSD",1746571571496,10.1,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746571571693,7.2095,1808.4,1808.0,11.8697423]
["bitfinex","ETHUSD",1746571571694,6.424,1808.4,1808.0,11.8697423]
["bitfinex","ETHUSD",1746571571888,6.424,1808.4,1808.2,5.53022596]
["bitfinex","ETHUSD",1746571572216,0.66666667,1808.6,1808.2,5.53022596]
["bitfinex","ETHUSD",1746571572389,6.19588208,1808.6,1808.2,5.53022596]
["bitfinex","ETHUSD",1746571572778,0.66666667,1808.6,1808.3,5.5300471]
["bitfinex","ETHUSD",1746571573284,0.66666667,1808.6,1808.3,0.7965]
["bitfinex","ETHUSD",1746571573806,0.66666667,1808.6,1808.3,6.959113]
["bitfinex","ETHUSD",1746571574308,6.19585946,1808.6,1808.4,6.327]
["bitfinex","ETHUSD",1746571574498,0.66666667,1808.6,1808.4,6.327]
["bitfinex","ETHUSD",1746571575170,0.66666667,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746571575610,0.66666667,1808.6,1808.5,6.32574429]
["bitfinex","ETHUSD",1746571575773,0.66666667,1808.6,1808.5,8.14398102]
["bitfinex","ETHUSD",1746571580930,0.66666667,1808.6,1808.5,2.61453673]
["bitfinex","ETHUSD",1746571581227,0.66666667,1808.6,1808.5,6.32574429]
["bitfinex","ETHUSD",1746571583297,0.66666667,1808.6,1808.3,7.0458]
["bitfinex","ETHUSD",1746571583497,5.52958235,1808.5,1808.3,6.282]
["bitfinex","ETHUSD",1746571583743,5.53012052,1808.3,1808.1,0.7515]
["bitfinex","ETHUSD",1746571584054,5.53012052,1808.3,1807.7,0.7515]
["bitfinex","ETHUSD",1746571584055,10.65,1808.3,1807.7,0.7515]
["bitfinex","ETHUSD",1746571584259,5.5312893,1807.9,1807.6,5.53205895]
["bitfinex","ETHUSD",1746571584408,5.53113554,1808.0,1807.6,5.53201055]
["bitfinex","ETHUSD",1746571584614,5.53078778,1808.1,1807.7,5.53187237]
["bitfinex","ETHUSD",1746571584935,6.08350821,1808.2,1807.8,5.53157443]
["bitfinex","ETHUSD",1746571585749,5.53107554,1808.0,1807.6,11.80906018]
["bitfinex","ETHUSD",1746571585951,5.53133549,1807.9,1807.6,5.53218049]
["bitfinex","ETHUSD",1746571586160,5.53082655,1808.1,1807.7,5.53188465]
["bitfinex","ETHUSD",1746571586547,11.06175297,1808.1,1807.7,5.53188465]
["bitfinex","ETHUSD",1746571586745,5.53107963,1808.0,1807.6,5.58735944]
["bitfinex","ETHUSD",1746571587276,5.53194137,1807.7,1807.3,5.53285062]
["bitfinex","ETHUSD",1746571587456,5.53232175,1807.6,1807.3,6.266]
["bitfinex","ETHUSD",1746571587641,5.5320432,1807.7,1807.3,6.3213256]
["bitfinex","ETHUSD",1746571588140,5.5320432,1807.7,1807.3,11.8542425]
["bitfinex","ETHUSD",1746571588351,5.5314599,1807.9,1807.4,5.5327774]
["bitfinex","ETHUSD",1746571588549,3.0,1807.8,1807.5,11.87919318]
["bitfinex","ETHUSD",1746571588737,3.0,1807.8,1807.5,6.29151363]
["bitfinex","ETHUSD",1746571588932,3.0,1807.8,1807.5,6.34683284]
["bitfinex","ETHUSD",1746571589439,5.53189318,1807.7,1807.5,0.7592]
["bitfinex","ETHUSD",1746571589783,5.53189318,1807.7,1807.3,13.53769936]
["bitfinex","ETHUSD",1746571589784,5.53189318,1807.7,1807.3,14.36916209]
["bitfinex","ETHUSD",1746571589968,5.53189318,1807.7,1807.3,12.63041278]
["bitfinex","ETHUSD",1746571590149,5.53231307,1807.6,1807.2,5.5332987]
["bitfinex","ETHUSD",1746571590477,19.1813099,1807.9,1807.2,6.251]
["bitfinex","ETHUSD",1746571590478,5.53256462,1807.5,1807.2,6.251]
["bitfinex","ETHUSD",1746571590783,6.08617894,1807.4,1807.1,7.0785]
["bitfinex","ETHUSD",1746571590950,5.53292248,1807.4,1807.1,7.0785]
["bitfinex","ETHUSD",1746571591785,5.53259271,1807.5,1807.1,12.6120196]
["bitfinex","ETHUSD",1746571591786,5.53265972,1807.5,1807.1,12.6120196]
["bitfinex","ETHUSD",1746571591962,5.53265972,1807.5,1807.2,18.0]
["bitfinex","ETHUSD",1746571592144,5.53265972,1807.5,1807.2,17.9332]
["bitfinex","ETHUSD",1746571593092,5.53265972,1807.5,1807.2,18.0]
["bitfinex","ETHUSD",1746571593502,11.06541835,1807.5,1807.2,18.0]
["bitfinex","ETHUSD",1746571593794,5.53286519,1807.4,1807.2,18.0]
["bitfinex","ETHUSD",1746571594294,8.53267935,1807.5,1807.1,12.61219605]
["bitfinex","ETHUSD",1746571594584,5.53282556,1807.4,1807.1,7.0785]
["bitfinex","ETHUSD",1746571594960,6.93937605,1807.4,1807.0,5.53381273]
["bitfinex","ETHUSD",1746571595284,14.06544135,1807.5,1807.1,5.53356567]
["bitfinex","ETHUSD",1746571595491,0.7846,1807.6,1807.0,11.75881273]
["bitfinex","ETHUSD",1746571595786,5.53281642,1807.4,1807.1,5.53372768]
["bitfinex","ETHUSD",1746571595985,5.53281642,1807.4,1807.1,11.75872768]
["bitfinex","ETHUSD",1746571596549,5.53281642,1807.4,1807.1,6.225]
["bitfinex","ETHUSD",1746571596751,5.5333961,1807.3,1806.9,6.33973788]
["bitfinex","ETHUSD",1746571597055,1.10656067,1807.4,1806.9,12.56473788]
["bitfinex","ETHUSD",1746571597056,5.53353062,1807.2,1806.9,12.56473788]
["bitfinex","ETHUSD",1746571597977,5.53353062,1807.2,1806.9,7.0305]
["bitfinex","ETHUSD",1746571598164,6.35847762,1807.1,1806.8,5.5343926]
["bitfinex","ETHUSD",1746571598371,0.8247,1807.1,1806.8,11.7593926]
["bitfinex","ETHUSD",1746571598567,5.53353062,1807.2,1806.8,11.7593926]
["bitfinex","ETHUSD",1746571599192,5.53353062,1807.2,1806.9,5.53432953]
["bitfinex","ETHUSD",1746571599690,5.534459,1806.9,1806.6,0.8277]
["bitfinex","ETHUSD",1746571599992,5.53476065,1806.8,1806.4,12.5772625]
["bitfinex","ETHUSD",1746571600176,5.53512468,1806.7,1806.4,6.226]
["bitfinex","ETHUSD",1746571600604,5.53507286,1806.7,1806.4,6.226]
["bitfinex","ETHUSD",1746571601174,5.53475039,1806.8,1806.4,6.226]
["bitfinex","ETHUSD",1746571601377,5.53498159,1806.7,1806.4,11.76177768]
["bitfinex","ETHUSD",1746571601575,5.53414427,1807.0,1806.6,5.53500473]
["bitfinex","ETHUSD",1746571601776,3.0,1806.9,1806.7,5.53493729]
["bitfinex","ETHUSD",1746571602275,3.0,1806.9,1806.6,6.35060473]
["bitfinex","ETHUSD",1746571602792,8.53438537,1806.9,1806.5,5.53542367]
["bitfinex","ETHUSD",1746571603117,18.17407537,1807.2,1806.4,5.53573651]
["bitfinex","ETHUSD",1746571603118,7.18970585,1806.8,1806.4,5.53573651]
["bitfinex","ETHUSD",1746571603317,7.18970585,1806.8,1806.4,11.07134598]
["bitfinex","ETHUSD",1746571603482,0.8015,1806.8,1806.5,5.53537794]
["bitfinex","ETHUSD",1746571603678,14.8764476,1807.0,1806.6,5.53522756]
["bitfinex","ETHUSD",1746571604020,5.53449932,1806.9,1806.5,5.53537794]
["bitfinex","ETHUSD",1746571604513,5.53449932,1806.9,1806.4,5.5357145]
["bitfinex","ETHUSD",1746571604514,0.55,1806.9,1806.4,5.53569226]
["bitfinex","ETHUSD",1746571604714,5.53480884,1806.8,1806.4,11.76869226]
["bitfinex","ETHUSD",1746571604904,6.14328972,1806.8,1806.4,11.76869226]
["bitfinex","ETHUSD",1746571605418,6.14329122,1806.8,1806.4,11.76871144]
["bitfinex","ETHUSD",1746571605788,6.29052964,1806.7,1806.3,5.53597715]
["bitfinex","ETHUSD",1746571605988,6.29052964,1806.7,1806.3,17.3009861]
["bitfinex","ETHUSD",1746571606189,6.29052964,1806.7,1806.4,5.53576483]
["bitfinex","ETHUSD",1746571606407,0.7553,1806.7,1806.5,5.53548597]
["bitfinex","ETHUSD",1746571606623,3.7735,1806.9,1806.6,5.53523837]
["bitfinex","ETHUSD",1746571606828,9.30795716,1806.9,1806.6,5.53523837]
["bitfinex","ETHUSD",1746571607331,9.30795716,1806.9,1806.5,11.82278231]
["bitfinex","ETHUSD",1746571607502,9.30795716,1806.9,1806.5,6.28729168]
["bitfinex","ETHUSD",1746571607702,9.30795716,1806.9,1806.5,11.8226454]
["bitfinex","ETHUSD",1746571607923,9.30795716,1806.9,1806.5,6.28725372]
["bitfinex","ETHUSD",1746571608233,9.30795716,1806.9,1806.5,11.82260339]
["bitfinex","ETHUSD",1746571608396,9.30795716,1806.9,1806.5,6.28724967]
["bitfinex","ETHUSD",1746571608599,9.30795716,1806.9,1806.5,6.28724159]
["bitfinex","ETHUSD",1746571608800,3.0,1806.9,1806.6,5.53512101]
["bitfinex","ETHUSD",1746571609935,5.53508426,1806.7,1806.4,6.227]
["bitfinex","ETHUSD",1746571610150,5.53508426,1806.7,1806.4,11.76280968]
["bitfinex","ETHUSD",1746571610307,6.30868426,1806.7,1806.4,11.76280968]
["bitfinex","ETHUSD",1746571610508,8.53447254,1806.9,1806.4,11.76267371]
["bitfinex","ETHUSD",1746571610744,5.53481966,1806.8,1806.4,11.76267371]
["bitfinex","ETHUSD",1746571611042,10.16947803,1806.9,1806.4,11.76267371]
["bitfinex","ETHUSD",1746571611351,5.53496155,1806.7,1806.4,11.76267371]
["bitfinex","ETHUSD",1746571611948,5.53485091,1806.8,1806.4,11.76267371]
["bitfinex","ETHUSD",1746571612235,5.53485091,1806.8,1806.5,5.53541888]
["bitfinex","ETHUSD",1746571612443,7.16949347,1806.9,1806.5,5.53537524]
["bitfinex","ETHUSD",1746571612650,12.70409183,1806.9,1806.5,5.53537524]
["bitfinex","ETHUSD",1746571613004,5.53471267,1806.8,1806.4,5.53574333]
["bitfinex","ETHUSD",1746571613338,5.53471267,1806.8,1806.4,11.76376823]
["bitfinex","ETHUSD",1746571613540,5.53501756,1806.7,1806.4,11.76376823]
["bitfinex","ETHUSD",1746571614042,6.25167866,1806.8,1806.4,17.29946524]
["bitfinex","ETHUSD",1746571614341,0.71696599,1806.8,1806.5,5.53554915]
["bitfinex","ETHUSD",1746571614552,7.16944585,1806.9,1806.5,5.53554915]
["bitfinex","ETHUSD",1746571614705,7.16944585,1806.9,1806.6,5.53523825]
["bitfinex","ETHUSD",1746571615204,0.7762,1807.1,1806.5,0.7676]
["bitfinex","ETHUSD",1746571615431,0.7762,1807.1,1806.8,5.53443288]
["bitfinex","ETHUSD",1746571615940,6.30997289,1807.1,1806.8,5.53443288]
["bitfinex","ETHUSD",1746571616138,3.0,1807.2,1806.9,5.53421298]
["bitfinex","ETHUSD",1746571616298,3.0,1807.2,1806.9,6.33084469]
["bitfinex","ETHUSD",1746571616724,5.53375399,1807.1,1806.8,6.228]
["bitfinex","ETHUSD",1746571616941,5.53407547,1807.0,1806.8,6.228]
["bitfinex","ETHUSD",1746571618341,10.18182178,1807.1,1806.8,6.228]
["bitfinex","ETHUSD",1746571618541,5.53404449,1807.0,1806.8,6.228]
["bitfinex","ETHUSD",1746571618843,5.53408535,1807.0,1806.8,6.228]
["bitfinex","ETHUSD",1746571619717,4.6478754,1807.1,1806.5,0.808]
["bitfinex","ETHUSD",1746571619927,11.06957791,1806.8,1806.4,5.53578205]
["bitfinex","ETHUSD",1746571620120,5.53464688,1806.8,1806.4,5.53578205]
["bitfinex","ETHUSD",1746571620321,5.53446104,1806.9,1806.3,7.0411]
["bitfinex","ETHUSD",1746571620523,5.53446104,1806.9,1806.6,5.53506445]
["bitfinex","ETHUSD",1746571620524,3.0,1806.9,1806.6,5.53506445]
["bitfinex","ETHUSD",1746571620720,3.0,1806.9,1806.6,6.35146445]
["bitfinex","ETHUSD",1746571620926,10.39787258,1806.9,1806.6,0.8164]
["bitfinex","ETHUSD",1746571621526,5.53465194,1806.8,1806.5,5.53541299]
["bitfinex","ETHUSD",1746571621843,6.30206929,1806.7,1806.3,11.76299621]
["bitfinex","ETHUSD",1746571622028,5.53541771,1806.6,1806.2,0.7755]
["bitfinex","ETHUSD",1746571622346,6.08920425,1806.5,1806.2,6.227]
["bitfinex","ETHUSD",1746571623046,6.08928694,1806.5,1806.1,6.327]
["bitfinex","ETHUSD",1746571623420,6.08928694,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1746571623421,11.83917345,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1746571623744,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571623963,5.53639326,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1746571624168,6.72033822,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1746571625369,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571625862,6.08648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571626064,6.88298543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571626243,9.88298543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571626455,11.5433178,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571627362,26.01439381,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571628069,21.6433178,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571628869,21.6433178,1806.2,1806.1,0.20620736]
["bitfinex","ETHUSD",1746571629371,16.98298543,1806.2,1806.1,0.20620736]
["bitfinex","ETHUSD",1746571630663,3.0,1806.3,1806.1,5.7428947]
["bitfinex","ETHUSD",1746571630991,0.7547,1806.6,1806.3,5.53617526]
["bitfinex","ETHUSD",1746571631196,11.76515873,1806.7,1806.3,5.5359559]
["bitfinex","ETHUSD",1746571631373,11.76515873,1806.7,1806.4,6.33900895]
["bitfinex","ETHUSD",1746571631577,8.53536679,1806.6,1806.4,6.33900895]
["bitfinex","ETHUSD",1746571631782,8.53556601,1806.5,1806.4,6.33900895]
["bitfinex","ETHUSD",1746571632009,8.53556601,1806.5,1806.4,0.11100895]
["bitfinex","ETHUSD",1746571632302,3.0,1806.5,1806.4,0.11100895]
["bitfinex","ETHUSD",1746571633096,9.31056601,1806.5,1806.4,0.11100895]
["bitfinex","ETHUSD",1746571633269,5.53608718,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1746571633470,5.53620822,1806.3,1806.1,6.328]
["bitfinex","ETHUSD",1746571634102,5.53608718,1806.4,1806.1,6.328]
["bitfinex","ETHUSD",1746571635061,11.34532152,1806.5,1806.1,11.86468073]
["bitfinex","ETHUSD",1746571635316,10.1,1806.8,1806.5,5.53543147]
["bitfinex","ETHUSD",1746571635593,0.7933,1807.0,1806.6,0.7756]
["bitfinex","ETHUSD",1746571635792,5.5344768,1806.9,1806.6,0.7756]
["bitfinex","ETHUSD",1746571636111,5.5344768,1806.9,1806.6,6.31084095]
["bitfinex","ETHUSD",1746571636290,3.0,1806.9,1806.6,6.31084095]
["bitfinex","ETHUSD",1746571637039,5.53423794,1807.0,1806.6,6.31084095]
["bitfinex","ETHUSD",1746571637220,3.0,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746571637530,3.0,1806.9,1806.7,5.53475133]
["bitfinex","ETHUSD",1746571637889,3.0,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746571638091,3.0,1806.9,1806.7,5.53479876]
["bitfinex","ETHUSD",1746571638326,3.0,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1746571638533,3.0,1806.9,1806.7,11.06969427]
["bitfinex","ETHUSD",1746571639033,3.0,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746571639234,0.8236,1807.2,1806.8,5.53448708]
["bitfinex","ETHUSD",1746571639447,10.1,1807.4,1807.1,5.53351141]
["bitfinex","ETHUSD",1746571640115,10.1,1807.4,1807.1,5.53372807]
["bitfinex","ETHUSD",1746571640305,10.1,1807.4,1807.2,6.36316655]
["bitfinex","ETHUSD",1746571640508,3.0,1807.4,1807.2,6.36316655]
["bitfinex","ETHUSD",1746571641335,3.0,1807.4,1806.9,11.76024212]
["bitfinex","ETHUSD",1746571641522,5.53315138,1807.3,1807.0,6.32308475]
["bitfinex","ETHUSD",1746571641700,5.53315138,1807.3,1807.0,0.7891]
["bitfinex","ETHUSD",1746571642133,5.53401605,1807.1,1806.8,0.7891]
["bitfinex","ETHUSD",1746571642294,5.53387105,1807.1,1806.8,0.7891]
["bitfinex","ETHUSD",1746571642641,11.06727519,1807.2,1806.8,6.32368545]
["bitfinex","ETHUSD",1746571642799,3.0,1807.2,1806.8,6.32352347]
["bitfinex","ETHUSD",1746571643001,3.0,1807.2,1806.9,5.53418306]
["bitfinex","ETHUSD",1746571643210,15.6328245,1807.4,1807.0,5.53393662]
["bitfinex","ETHUSD",1746571643607,15.63282433,1807.4,1807.1,5.53362982]
["bitfinex","ETHUSD",1746571643829,15.63282433,1807.4,1807.0,5.5338249]
["bitfinex","ETHUSD",1746571645348,21.16587933,1807.4,1807.0,5.5338249]
["bitfinex","ETHUSD",1746571645537,15.63282433,1807.4,1807.0,11.7578249]
["bitfinex","ETHUSD",1746571646122,15.63282433,1807.4,1807.1,5.53371503]
["bitfinex","ETHUSD",1746571646336,10.1,1807.4,1807.1,6.30871503]
["bitfinex","ETHUSD",1746571646534,8.53271642,1807.5,1807.1,6.30871503]
["bitfinex","ETHUSD",1746571646736,8.53290417,1807.4,1807.1,0.775]
["bitfinex","ETHUSD",1746571646950,5.53327723,1807.3,1807.0,6.224]
["bitfinex","ETHUSD",1746571647253,5.53311569,1807.3,1807.0,6.224]
["bitfinex","ETHUSD",1746571647449,5.53352237,1807.2,1807.0,6.224]
["bitfinex","ETHUSD",1746571647613,5.53324923,1807.3,1807.0,11.75803271]
["bitfinex","ETHUSD",1746571647813,5.53324923,1807.3,1807.0,6.224]
["bitfinex","ETHUSD",1746571648620,11.06660335,1807.3,1807.0,6.224]
["bitfinex","ETHUSD",1746571648815,7.16076577,1807.3,1807.0,6.224]
["bitfinex","ETHUSD",1746571649015,5.53395829,1807.1,1806.7,0.7734]
["bitfinex","ETHUSD",1746571649214,5.53508198,1806.7,1806.3,12.51321673]
["bitfinex","ETHUSD",1746571649829,11.0703316,1806.7,1806.3,12.51321673]
["bitfinex","ETHUSD",1746571650015,11.07029334,1806.7,1806.3,12.51321673]
["bitfinex","ETHUSD",1746571650216,5.53542429,1806.6,1806.3,6.9772]
["bitfinex","ETHUSD",1746571650830,11.07141297,1806.5,1806.3,6.222]
["bitfinex","ETHUSD",1746571651026,5.53587245,1806.4,1806.1,4.49786201]
["bitfinex","ETHUSD",1746571651213,5.53587245,1806.4,1806.1,6.322]
["bitfinex","ETHUSD",1746571651430,5.53627654,1806.3,1806.1,6.322]
["bitfinex","ETHUSD",1746571651869,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571652078,9.87748543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571652263,11.85596923,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571653276,18.07996923,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571654830,7.51496923,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571655064,3.0,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746571655270,5.53627654,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1746571655271,8.53638411,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1746571655676,8.6989413,1806.5,1806.1,5.63658698]
["bitfinex","ETHUSD",1746571655677,0.8168,1806.5,1806.1,5.63658698]
["bitfinex","ETHUSD",1746571655980,5.53590709,1806.4,1806.2,0.8127]
["bitfinex","ETHUSD",1746571656285,5.53542999,1806.6,1806.2,6.3491698]
["bitfinex","ETHUSD",1746571656570,11.76013158,1806.7,1806.3,5.53606531]
["bitfinex","ETHUSD",1746571656739,11.76013158,1806.7,1806.3,5.5359556]
["bitfinex","ETHUSD",1746571656934,3.0,1806.6,1806.3,5.5359556]
["bitfinex","ETHUSD",1746571657333,11.76013158,1806.7,1806.3,5.5359556]
["bitfinex","ETHUSD",1746571659387,6.225,1806.7,1806.4,5.53579846]
["bitfinex","ETHUSD",1746571659554,6.225,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1746571660671,6.225,1806.7,1806.4,5.535689]
["bitfinex","ETHUSD",1746571661497,6.225,1806.7,1806.5,5.53544015]
["bitfinex","ETHUSD",1746571661999,6.225,1806.7,1806.6,6.3665596]
["bitfinex","ETHUSD",1746571662296,10.1,1806.9,1806.7,5.53478916]
["bitfinex","ETHUSD",1746571662603,3.0,1807.0,1806.7,5.53478916]
["bitfinex","ETHUSD",1746571662901,8.53405878,1807.0,1806.7,5.53478916]
["bitfinex","ETHUSD",1746571663500,5.53434416,1806.9,1806.6,7.55675762]
["bitfinex","ETHUSD",1746571663711,5.53474836,1806.8,1806.5,6.221]
["bitfinex","ETHUSD",1746571663873,5.53446726,1806.9,1806.6,5.53524299]
["bitfinex","ETHUSD",1746571664201,8.53422797,1807.0,1806.6,5.53524299]
["bitfinex","ETHUSD",1746571664402,5.53443608,1806.9,1806.5,11.75632462]
["bitfinex","ETHUSD",1746571664603,5.53443608,1806.9,1806.5,17.29172217]
["bitfinex","ETHUSD",1746571664815,5.53443608,1806.9,1806.6,5.53521561]
["bitfinex","ETHUSD",1746571665110,5.53443608,1806.9,1806.5,19.09882358]
["bitfinex","ETHUSD",1746571665316,5.53443608,1806.9,1806.6,5.53523702]
["bitfinex","ETHUSD",1746571665497,6.225,1807.1,1806.7,6.28642678]
["bitfinex","ETHUSD",1746571665698,15.63326262,1807.3,1806.9,5.5341338]
["bitfinex","ETHUSD",1746571666210,3.0,1807.2,1806.9,5.5341338]
["bitfinex","ETHUSD",1746571666502,8.53344944,1807.2,1806.8,5.53452301]
["bitfinex","ETHUSD",1746571667192,14.06714023,1807.2,1806.8,5.53452301]
["bitfinex","ETHUSD",1746571667413,8.53344944,1807.2,1806.8,5.53452301]
["bitfinex","ETHUSD",1746571668306,8.53344944,1807.2,1806.8,5.53446447]
["bitfinex","ETHUSD",1746571669507,3.0,1807.2,1806.9,5.53429696]
["bitfinex","ETHUSD",1746571669707,10.1,1807.3,1807.1,0.7987]
["bitfinex","ETHUSD",1746571670013,0.8124,1808.8,1808.1,5.53066755]
["bitfinex","ETHUSD",1746571670314,0.8124,1808.8,1808.1,12.53496755]
["bitfinex","ETHUSD",1746571670609,0.8124,1808.8,1808.1,14.34154979]
["bitfinex","ETHUSD",1746571670815,5.52853808,1808.8,1808.1,14.34154979]
["bitfinex","ETHUSD",1746571671025,0.1,1808.9,1808.1,14.34154979]
["bitfinex","ETHUSD",1746571671328,0.1,1808.9,1808.1,19.12217089]
["bitfinex","ETHUSD",1746571671829,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746571671985,0.1,1808.9,1808.8,12.62070159]
["bitfinex","ETHUSD",1746571672307,0.1,1808.9,1808.8,13.20978329]
["bitfinex","ETHUSD",1746571674311,0.1,1808.9,1808.8,7.68125609]
["bitfinex","ETHUSD",1746571675695,0.1,1808.9,1808.4,5.52974941]
["bitfinex","ETHUSD",1746571675894,5.52866844,1808.8,1808.5,6.212]
["bitfinex","ETHUSD",1746571676099,5.62842161,1808.9,1808.5,6.26728777]
["bitfinex","ETHUSD",1746571676610,11.15693717,1808.9,1808.5,6.26728777]
["bitfinex","ETHUSD",1746571676827,5.52870534,1808.8,1808.5,6.212]
["bitfinex","ETHUSD",1746571677112,5.52868256,1808.8,1808.5,6.212]
["bitfinex","ETHUSD",1746571677312,5.62843913,1808.9,1808.5,7.52373144]
["bitfinex","ETHUSD",1746571677608,5.38794479,1808.9,1808.5,7.4684436]
["bitfinex","ETHUSD",1746571677790,5.52853136,1808.8,1808.5,7.4684436]
["bitfinex","ETHUSD",1746571678309,5.52890571,1808.7,1808.5,7.4684436]
["bitfinex","ETHUSD",1746571678618,5.52890571,1808.7,1808.5,6.212]
["bitfinex","ETHUSD",1746571679008,5.52907081,1808.7,1808.5,6.212]
["bitfinex","ETHUSD",1746571679183,5.52907081,1808.7,1808.2,11.74215694]
["bitfinex","ETHUSD",1746571679184,5.52981326,1808.4,1808.2,0.7922]
["bitfinex","ETHUSD",1746571679380,5.52981326,1808.4,1808.2,6.211]
["bitfinex","ETHUSD",1746571679590,6.84193428,1808.6,1808.2,6.211]
["bitfinex","ETHUSD",1746571679881,5.52944752,1808.5,1808.2,6.83762982]
["bitfinex","ETHUSD",1746571680304,5.52944752,1808.5,1808.2,6.211]
["bitfinex","ETHUSD",1746571680501,8.52899021,1808.7,1808.2,11.74118745]
["bitfinex","ETHUSD",1746571680828,5.52915281,1808.6,1808.2,11.74118745]
["bitfinex","ETHUSD",1746571681532,5.52915281,1808.6,1808.3,18.0]
["bitfinex","ETHUSD",1746571681828,10.8783,1808.9,1808.4,0.7935]
["bitfinex","ETHUSD",1746571682004,0.55,1808.8,1808.5,5.52944429]
["bitfinex","ETHUSD",1746571682323,0.55,1808.8,1808.6,6.21]
["bitfinex","ETHUSD",1746571684228,6.0785519,1808.8,1808.6,6.21]
["bitfinex","ETHUSD",1746571684827,0.55,1808.8,1808.6,11.73912434]
["bitfinex","ETHUSD",1746571685030,12.51720073,1809.1,1808.7,5.58400445]
["bitfinex","ETHUSD",1746571685330,5.52800842,1809.0,1808.7,5.5288308]
["bitfinex","ETHUSD",1746571686307,0.55,1809.0,1808.7,5.5288308]
["bitfinex","ETHUSD",1746571686725,6.07803554,1809.0,1808.6,11.73892552]
["bitfinex","ETHUSD",1746571687028,5.52829338,1808.9,1808.6,6.21]
["bitfinex","ETHUSD",1746571687231,6.07803554,1809.0,1808.6,11.73913725]
["bitfinex","ETHUSD",1746571687709,5.52839972,1808.9,1808.6,6.21]
["bitfinex","ETHUSD",1746571688022,5.52837229,1808.9,1808.6,6.21]
["bitfinex","ETHUSD",1746571688228,5.52837229,1808.9,1808.6,11.73910757]
["bitfinex","ETHUSD",1746571688437,6.07812952,1809.0,1808.6,11.73910757]
["bitfinex","ETHUSD",1746571688733,5.52838476,1808.9,1808.6,6.21]
["bitfinex","ETHUSD",1746571688947,6.07812952,1809.0,1808.6,6.21]
["bitfinex","ETHUSD",1746571689111,11.60632708,1809.0,1808.6,11.73904301]
["bitfinex","ETHUSD",1746571689309,6.07812952,1809.0,1808.6,11.73904301]
["bitfinex","ETHUSD",1746571689829,11.60629479,1809.0,1808.6,11.73904301]
["bitfinex","ETHUSD",1746571690037,6.07812952,1809.0,1808.6,11.73904301]
["bitfinex","ETHUSD",1746571690331,5.52840424,1808.9,1808.6,6.21]
["bitfinex","ETHUSD",1746571690696,5.52840424,1808.9,1808.6,11.73911602]
["bitfinex","ETHUSD",1746571691813,6.07807211,1809.0,1808.6,11.73911602]
["bitfinex","ETHUSD",1746571692338,0.55,1809.0,1808.6,6.21]
["bitfinex","ETHUSD",1746571692536,5.52823221,1808.9,1808.6,11.73901223]
["bitfinex","ETHUSD",1746571692853,6.07809701,1809.0,1808.6,11.73901223]
["bitfinex","ETHUSD",1746571693354,6.31874733,1809.4,1809.0,5.52777504]
["bitfinex","ETHUSD",1746571693561,5.52650698,1809.5,1809.1,12.55400073]
["bitfinex","ETHUSD",1746571693751,5.52650698,1809.5,1809.1,12.55383317]
["bitfinex","ETHUSD",1746571694131,0.55,1809.4,1809.1,12.55383317]
["bitfinex","ETHUSD",1746571694337,5.52650698,1809.5,1809.1,12.55383317]
["bitfinex","ETHUSD",1746571694533,5.52650698,1809.5,1809.1,13.27794482]
["bitfinex","ETHUSD",1746571694534,8.52642352,1809.5,1809.1,13.27794482]
["bitfinex","ETHUSD",1746571694735,8.52642352,1809.5,1809.1,13.27789926]
["bitfinex","ETHUSD",1746571695154,14.05307233,1809.5,1809.1,13.27789926]
["bitfinex","ETHUSD",1746571695342,0.55,1809.4,1809.1,13.27789926]
["bitfinex","ETHUSD",1746571695763,0.1,1809.9,1809.6,5.52592493]
["bitfinex","ETHUSD",1746571696062,0.1,1809.9,1809.7,6.204]
["bitfinex","ETHUSD",1746571696263,0.55,1809.8,1809.7,6.204]
["bitfinex","ETHUSD",1746571697465,6.07547242,1809.8,1809.7,6.204]
["bitfinex","ETHUSD",1746571697663,0.55,1809.8,1809.7,6.204]
["bitfinex","ETHUSD",1746571697976,6.07547242,1809.8,1809.7,6.204]
["bitfinex","ETHUSD",1746571698336,5.52623408,1809.6,1809.4,6.203]
["bitfinex","ETHUSD",1746571698560,6.86777828,1809.7,1809.4,6.203]
["bitfinex","ETHUSD",1746571699951,0.55,1809.7,1809.4,11.72969375]
["bitfinex","ETHUSD",1746571700296,3.0,1809.8,1809.6,5.52595517]
["bitfinex","ETHUSD",1746571700458,3.1,1809.9,1809.6,5.52595517]
["bitfinex","ETHUSD",1746571700660,3.1,1809.9,1809.6,6.64910357]
["bitfinex","ETHUSD",1746571701395,8.62535502,1809.9,1809.5,6.27663613]
["bitfinex","ETHUSD",1746571701692,3.1,1809.9,1809.5,6.27663613]
["bitfinex","ETHUSD",1746571701853,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746571702190,0.1,1809.9,1809.8,6.201]
["bitfinex","ETHUSD",1746571703048,0.1,1809.9,1809.8,11.72647242]
["bitfinex","ETHUSD",1746571703246,0.1,1809.9,1809.7,6.201]
["bitfinex","ETHUSD",1746571704180,0.1,1809.9,1809.7,11.72674884]
["bitfinex","ETHUSD",1746571705249,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746571706151,0.1,1809.9,1809.7,13.4518493]
["bitfinex","ETHUSD",1746571706583,0.1,1809.9,1809.7,11.72656867]
["bitfinex","ETHUSD",1746571708089,0.1,1809.9,1809.7,6.201]
["bitfinex","ETHUSD",1746571708399,0.1,1809.9,1809.7,11.72654906]
["bitfinex","ETHUSD",1746571708771,0.1,1809.9,1809.6,5.52599732]
["bitfinex","ETHUSD",1746571708953,5.62517522,1809.9,1809.7,6.198]
["bitfinex","ETHUSD",1746571709304,0.1,1809.9,1809.7,6.198]
["bitfinex","ETHUSD",1746571710409,0.55,1809.8,1809.6,6.197]
["bitfinex","ETHUSD",1746571710603,6.07550681,1809.8,1809.5,5.52622521]
["bitfinex","ETHUSD",1746571710759,5.52589424,1809.7,1809.5,6.197]
["bitfinex","ETHUSD",1746571710959,0.55,1809.8,1809.5,11.72338499]
["bitfinex","ETHUSD",1746571711161,0.895,1809.9,1809.6,5.52599127]
["bitfinex","ETHUSD",1746571711359,0.1,1809.9,1809.7,5.52564935]
["bitfinex","ETHUSD",1746571711600,0.1,1809.9,1809.7,6.30134935]
["bitfinex","ETHUSD",1746571712697,0.1,1809.9,1809.7,6.30129786]
["bitfinex","ETHUSD",1746571712904,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746571713489,0.1,1809.9,1809.8,6.30667558]
["bitfinex","ETHUSD",1746571714194,0.1,1809.9,1809.8,6.25142361]
["bitfinex","ETHUSD",1746571715372,0.1,1809.9,1809.8,6.30667147]
["bitfinex","ETHUSD",1746571718899,0.1,1809.9,1809.8,6.25142361]
["bitfinex","ETHUSD",1746571720174,1.0,1810.0,1809.8,6.25142361]
["bitfinex","ETHUSD",1746571720513,1.0,1810.0,1809.9,6.193]
["bitfinex","ETHUSD",1746571720712,1.55,1810.0,1809.9,6.193]
["bitfinex","ETHUSD",1746571721211,1.0,1810.0,1809.9,6.193]
["bitfinex","ETHUSD",1746571721412,7.07500056,1810.0,1809.7,6.193]
["bitfinex","ETHUSD",1746571721708,1.55,1810.0,1809.7,11.71750167]
["bitfinex","ETHUSD",1746571721885,1.55,1810.0,1809.7,6.192]
["bitfinex","ETHUSD",1746571721886,5.52518984,1809.9,1809.7,6.192]
["bitfinex","ETHUSD",1746571722508,7.07514408,1810.0,1809.7,6.192]
["bitfinex","ETHUSD",1746571722667,0.55,1809.9,1809.5,0.8007]
["bitfinex","ETHUSD",1746571722873,6.07526613,1809.9,1809.6,6.192]
["bitfinex","ETHUSD",1746571723321,6.07526613,1809.9,1809.6,11.71805719]
["bitfinex","ETHUSD",1746571723923,6.07526613,1809.9,1809.6,6.192]
["bitfinex","ETHUSD",1746571724079,5.52548243,1809.8,1809.5,5.52612303]
["bitfinex","ETHUSD",1746571724279,5.52548243,1809.8,1809.5,11.71812303]
["bitfinex","ETHUSD",1746571724921,6.33098243,1809.8,1809.5,11.71812303]
["bitfinex","ETHUSD",1746571725404,0.55,1809.9,1809.6,5.5260772]
["bitfinex","ETHUSD",1746571725718,0.55,1809.9,1809.7,5.52577472]
["bitfinex","ETHUSD",1746571725877,1.33805436,1809.9,1809.5,11.71819208]
["bitfinex","ETHUSD",1746571726073,0.55,1809.7,1809.5,6.192]
["bitfinex","ETHUSD",1746571726776,0.55,1809.7,1809.5,6.191]
["bitfinex","ETHUSD",1746571727623,6.07656766,1809.5,1809.2,6.19]
["bitfinex","ETHUSD",1746571727808,0.55,1809.3,1809.0,5.52771583]
["bitfinex","ETHUSD",1746571728129,6.07775232,1809.1,1808.8,6.19]
["bitfinex","ETHUSD",1746571728486,0.55,1808.9,1808.8,6.19]
["bitfinex","ETHUSD",1746571728696,0.55,1809.0,1808.8,6.19]
["bitfinex","ETHUSD",1746571729271,0.55,1809.1,1808.8,6.19]
["bitfinex","ETHUSD",1746571729495,6.07774677,1809.1,1808.8,6.19]
["bitfinex","ETHUSD",1746571729692,7.31723839,1809.1,1808.8,6.19]
["bitfinex","ETHUSD",1746571729903,0.55,1808.9,1808.8,6.19]
["bitfinex","ETHUSD",1746571730891,3.0,1809.1,1808.8,29.71846256]
["bitfinex","ETHUSD",1746571731088,8.52761885,1809.1,1808.8,29.71846256]
["bitfinex","ETHUSD",1746571731285,0.55,1809.0,1808.8,24.19]
["bitfinex","ETHUSD",1746571732004,3.0,1809.1,1808.9,5.52820247]
["bitfinex","ETHUSD",1746571732214,3.0,1809.1,1808.8,24.9691]
["bitfinex","ETHUSD",1746571732419,6.07761041,1809.1,1808.8,24.19]
["bitfinex","ETHUSD",1746571732824,0.55,1809.1,1808.8,24.19]
["bitfinex","ETHUSD",1746571733032,6.07773224,1809.1,1808.8,24.19]
["bitfinex","ETHUSD",1746571733191,6.07773224,1809.1,1808.8,6.19]
["bitfinex","ETHUSD",1746571733394,7.53825362,1809.1,1808.8,6.19]
["bitfinex","ETHUSD",1746571733593,6.34353931,1809.0,1808.6,5.52899195]
["bitfinex","ETHUSD",1746571733787,0.55,1808.9,1808.7,6.19]
["bitfinex","ETHUSD",1746571734338,0.8155,1809.0,1808.7,11.7187472]
["bitfinex","ETHUSD",1746571734507,0.55,1809.1,1808.8,5.52841635]
["bitfinex","ETHUSD",1746571734696,3.8155,1809.2,1808.9,5.52821063]
["bitfinex","ETHUSD",1746571735037,9.3429346,1809.2,1808.8,6.3388238]
["bitfinex","ETHUSD",1746571735422,0.8155,1809.2,1808.9,5.52818195]
["bitfinex","ETHUSD",1746571735619,3.0,1809.1,1808.9,5.52818195]
["bitfinex","ETHUSD",1746571735808,3.0,1809.1,1808.8,6.33883063]
["bitfinex","ETHUSD",1746571736005,0.93428191,1809.1,1808.7,5.52862794]
["bitfinex","ETHUSD",1746571736217,4.3655,1809.2,1808.9,5.52811703]
["bitfinex","ETHUSD",1746571736814,10.9133,1809.4,1808.9,5.52822157]
["bitfinex","ETHUSD",1746571737017,6.198,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746571737219,6.33910403,1809.7,1809.4,5.52653499]
["bitfinex","ETHUSD",1746571737431,3.0,1809.6,1809.3,6.189]
["bitfinex","ETHUSD",1746571737729,6.07669393,1809.4,1809.3,6.189]
["bitfinex","ETHUSD",1746571737941,6.85439393,1809.4,1809.3,6.189]
["bitfinex","ETHUSD",1746571738126,0.55,1809.2,1809.0,6.189]
["bitfinex","ETHUSD",1746571739192,0.55,1809.2,1809.0,11.71664822]
["bitfinex","ETHUSD",1746571739521,0.55,1809.3,1809.1,5.52740493]
["bitfinex","ETHUSD",1746571739727,0.55,1809.3,1809.0,12.88848496]
["bitfinex","ETHUSD",1746571739927,6.07716288,1809.3,1808.9,5.52808408]
["bitfinex","ETHUSD",1746571740241,6.077121,1809.3,1808.9,11.71619833]
["bitfinex","ETHUSD",1746571740446,10.1,1809.5,1809.2,5.52716686]
["bitfinex","ETHUSD",1746571740602,10.1,1809.5,1809.3,5.52682331]
["bitfinex","ETHUSD",1746571740800,10.1,1809.5,1809.3,11.71482331]
["bitfinex","ETHUSD",1746571741251,10.1,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746571741394,0.751,1809.9,1809.6,5.52589889]
["bitfinex","ETHUSD",1746571742644,0.751,1809.9,1809.7,5.52573127]
["bitfinex","ETHUSD",1746571742854,6.27617048,1809.9,1809.5,5.52621449]
["bitfinex","ETHUSD",1746571743078,5.52557003,1809.8,1809.4,5.52655446]
["bitfinex","ETHUSD",1746571743217,0.55,1809.7,1809.3,6.78050825]
["bitfinex","ETHUSD",1746571743549,0.55,1809.5,1809.2,5.52703882]
["bitfinex","ETHUSD",1746571743732,0.55,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571743919,6.07651397,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571744324,0.55,1809.5,1809.2,11.7141983]
["bitfinex","ETHUSD",1746571744628,0.55,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571744842,11.6031755,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571745055,6.07655122,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571745251,6.07655122,1809.5,1809.2,11.71430047]
["bitfinex","ETHUSD",1746571745461,6.07655122,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571745649,11.60321488,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571745844,5.52671056,1809.4,1809.2,6.187]
["bitfinex","ETHUSD",1746571746052,0.55,1809.3,1809.2,6.187]
["bitfinex","ETHUSD",1746571746639,5.52646949,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571746840,0.55,1809.5,1809.2,11.71419427]
["bitfinex","ETHUSD",1746571747164,6.07641287,1809.5,1809.2,11.71419427]
["bitfinex","ETHUSD",1746571747340,6.07641287,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571747661,5.5268129,1809.4,1809.2,6.187]
["bitfinex","ETHUSD",1746571747866,6.07646419,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571748026,0.55,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571748220,6.07659153,1809.5,1809.2,6.187]
["bitfinex","ETHUSD",1746571748864,8.52626874,1809.6,1809.3,6.32027194]
["bitfinex","ETHUSD",1746571748865,3.0,1809.6,1809.3,6.32027194]
["bitfinex","ETHUSD",1746571749085,3.0,1809.6,1809.3,8.12360278]
["bitfinex","ETHUSD",1746571749463,6.189,1809.7,1809.4,5.52656566]
["bitfinex","ETHUSD",1746571749768,17.24082724,1809.7,1809.3,8.12354542]
["bitfinex","ETHUSD",1746571750365,6.189,1809.7,1809.5,5.52629532]
["bitfinex","ETHUSD",1746571750566,6.35729304,1809.9,1809.5,5.52621077]
["bitfinex","ETHUSD",1746571750742,6.35729304,1809.9,1809.5,5.5261845]
["bitfinex","ETHUSD",1746571751058,0.55,1809.8,1809.5,11.05236793]
["bitfinex","ETHUSD",1746571751266,0.55,1809.8,1809.5,5.52618343]
["bitfinex","ETHUSD",1746571751429,5.52587765,1809.7,1809.3,2.59675015]
["bitfinex","ETHUSD",1746571751626,5.52609647,1809.6,1809.3,6.3201764]
["bitfinex","ETHUSD",1746571751830,5.52609647,1809.6,1809.3,5.5268764]
["bitfinex","ETHUSD",1746571752040,0.55,1809.6,1809.3,5.52683061]
["bitfinex","ETHUSD",1746571752445,0.6907293,1809.8,1809.2,6.187]
["bitfinex","ETHUSD",1746571752641,0.55,1809.7,1809.4,5.52645392]
["bitfinex","ETHUSD",1746571752845,6.0758009,1809.7,1809.4,5.52645392]
["bitfinex","ETHUSD",1746571753288,0.832,1809.9,1809.5,5.52638707]
["bitfinex","ETHUSD",1746571753582,8.52519225,1809.9,1809.6,5.52597008]
["bitfinex","ETHUSD",1746571753939,8.52519225,1809.9,1809.5,5.52638707]
["bitfinex","ETHUSD",1746571754178,0.55,1809.7,1809.4,6.28272072]
["bitfinex","ETHUSD",1746571754347,6.82949193,1809.7,1809.5,6.183]
["bitfinex","ETHUSD",1746571755068,6.07608311,1809.6,1809.5,6.183]
["bitfinex","ETHUSD",1746571755379,0.55,1809.6,1809.3,17.23667579]
["bitfinex","ETHUSD",1746571755582,0.55,1809.6,1809.4,5.52665302]
["bitfinex","ETHUSD",1746571756942,0.55,1809.6,1809.3,11.70984268]
["bitfinex","ETHUSD",1746571757778,7.31173104,1809.6,1809.3,6.183]
["bitfinex","ETHUSD",1746571758880,5.5264163,1809.5,1809.1,5.52748558]
["bitfinex","ETHUSD",1746571759046,6.30797617,1809.3,1808.9,5.52800677]
["bitfinex","ETHUSD",1746571759386,6.30797617,1809.3,1809.0,6.182]
["bitfinex","ETHUSD",1746571759553,5.52737696,1809.2,1809.0,6.182]
["bitfinex","ETHUSD",1746571759897,5.52737696,1809.2,1808.9,5.52800677]
["bitfinex","ETHUSD",1746571759898,5.52737696,1809.2,1808.8,6.34475959]
["bitfinex","ETHUSD",1746571760182,0.55,1809.2,1809.0,5.52785602]
["bitfinex","ETHUSD",1746571760842,3.0,1809.3,1809.0,5.52785602]
["bitfinex","ETHUSD",1746571761280,8.52705042,1809.3,1809.0,5.52785602]
["bitfinex","ETHUSD",1746571761602,9.98744318,1809.3,1808.9,11.70908492]
["bitfinex","ETHUSD",1746571761781,9.98744318,1809.3,1809.0,5.52787057]
["bitfinex","ETHUSD",1746571761782,3.0,1809.3,1809.0,5.52787057]
["bitfinex","ETHUSD",1746571762077,3.0,1809.3,1809.0,5.52775446]
["bitfinex","ETHUSD",1746571762240,3.0,1809.3,1809.0,5.52773476]
["bitfinex","ETHUSD",1746571762875,8.52703856,1809.3,1809.0,5.52773476]
["bitfinex","ETHUSD",1746571763869,0.55,1809.1,1808.9,6.18]
["bitfinex","ETHUSD",1746571764074,0.55,1809.2,1808.9,11.70821408]
["bitfinex","ETHUSD",1746571764377,0.55,1809.2,1808.9,11.70802354]
["bitfinex","ETHUSD",1746571764834,0.55,1809.2,1808.9,17.23604876]
["bitfinex","ETHUSD",1746571765175,0.55,1809.2,1808.9,11.70802354]
["bitfinex","ETHUSD",1746571765540,8.52711136,1809.3,1809.0,5.52782326]
["bitfinex","ETHUSD",1746571765740,5.52746309,1809.2,1808.9,6.18]
["bitfinex","ETHUSD",1746571765949,5.52746309,1809.2,1808.9,11.70818462]
["bitfinex","ETHUSD",1746571766276,5.52746309,1809.2,1808.9,6.18]
["bitfinex","ETHUSD",1746571766974,5.52746309,1809.2,1808.9,11.70817729]
["bitfinex","ETHUSD",1746571767155,0.55,1809.2,1808.9,11.70806151]
["bitfinex","ETHUSD",1746571767353,0.55,1809.2,1809.0,5.52789766]
["bitfinex","ETHUSD",1746571767554,0.55,1809.2,1808.9,11.70801038]
["bitfinex","ETHUSD",1746571768098,0.55,1809.2,1808.9,17.2360769]
["bitfinex","ETHUSD",1746571768263,0.55,1809.2,1808.9,11.70801038]
["bitfinex","ETHUSD",1746571768895,6.07734583,1809.2,1808.9,11.70801038]
["bitfinex","ETHUSD",1746571769095,7.53779156,1809.2,1808.8,6.3447287]
["bitfinex","ETHUSD",1746571769321,2.01044573,1809.2,1808.9,11.70709529]
["bitfinex","ETHUSD",1746571769468,2.01044573,1809.2,1808.9,6.179]
["bitfinex","ETHUSD",1746571769676,7.53791365,1809.2,1808.9,6.179]
["bitfinex","ETHUSD",1746571770001,13.06546427,1809.2,1808.9,6.179]
["bitfinex","ETHUSD",1746571770203,7.53791365,1809.2,1808.9,6.179]
["bitfinex","ETHUSD",1746571771116,0.55,1809.0,1808.6,0.8326]
["bitfinex","ETHUSD",1746571771321,5.52823825,1808.9,1808.6,11.70697491]
["bitfinex","ETHUSD",1746571771473,6.07809082,1809.0,1808.6,11.70697491]
["bitfinex","ETHUSD",1746571771972,11.6062725,1809.0,1808.6,11.70697491]
["bitfinex","ETHUSD",1746571772175,0.55,1808.8,1808.5,5.52927875]
["bitfinex","ETHUSD",1746571772410,6.07854847,1808.8,1808.6,6.178]
["bitfinex","ETHUSD",1746571772973,6.0786935,1808.8,1808.6,6.178]
["bitfinex","ETHUSD",1746571773218,6.07837167,1808.9,1808.6,6.178]
["bitfinex","ETHUSD",1746571773515,6.68620884,1808.9,1808.6,6.178]
["bitfinex","ETHUSD",1746571773898,0.55,1808.7,1808.6,6.178]
["bitfinex","ETHUSD",1746571774614,0.55,1808.7,1808.6,11.70713856]
["bitfinex","ETHUSD",1746571774821,0.55,1808.9,1808.6,11.70713856]
["bitfinex","ETHUSD",1746571775176,0.55,1808.9,1808.7,5.52873441]
["bitfinex","ETHUSD",1746571775723,0.55,1808.9,1808.7,5.52863575]
["bitfinex","ETHUSD",1746571775923,6.32116069,1809.1,1808.7,6.63436601]
["bitfinex","ETHUSD",1746571776091,6.32116069,1809.1,1808.7,6.30850767]
["bitfinex","ETHUSD",1746571776291,5.52776069,1809.1,1808.7,6.30850767]
["bitfinex","ETHUSD",1746571776518,5.52776069,1809.1,1808.8,5.52841048]
["bitfinex","ETHUSD",1746571776998,5.52776069,1809.1,1808.7,6.30853383]
["bitfinex","ETHUSD",1746571777197,5.52808259,1809.0,1808.7,0.7799]
["bitfinex","ETHUSD",1746571777384,0.55,1808.9,1808.6,5.52895002]
["bitfinex","ETHUSD",1746571777923,0.55,1808.9,1808.6,5.52894995]
["bitfinex","ETHUSD",1746571778788,0.55,1808.9,1808.6,5.52893866]
["bitfinex","ETHUSD",1746571779289,0.55,1808.9,1808.5,5.52925392]
["bitfinex","ETHUSD",1746571779290,6.07843101,1808.9,1808.5,5.52925392]
["bitfinex","ETHUSD",1746571779619,11.60691386,1808.9,1808.6,6.175]
["bitfinex","ETHUSD",1746571779798,0.55,1808.7,1808.6,6.175]
["bitfinex","ETHUSD",1746571780321,0.55,1808.7,1808.6,11.70413856]
["bitfinex","ETHUSD",1746571780528,0.55,1808.9,1808.6,11.70396831]
["bitfinex","ETHUSD",1746571780719,0.55,1808.9,1808.6,11.70392638]
["bitfinex","ETHUSD",1746571781802,0.55,1808.9,1808.6,11.70392458]
["bitfinex","ETHUSD",1746571782005,0.55,1808.9,1808.6,17.23284528]
["bitfinex","ETHUSD",1746571782205,6.07823069,1808.9,1808.6,11.7039207]
["bitfinex","ETHUSD",1746571782953,0.55,1808.9,1808.6,17.23284469]
["bitfinex","ETHUSD",1746571783165,0.55,1808.9,1808.7,5.52878056]
["bitfinex","ETHUSD",1746571783741,0.55,1808.9,1808.7,11.05750042]
["bitfinex","ETHUSD",1746571784253,0.55,1808.9,1808.7,5.52871986]
["bitfinex","ETHUSD",1746571784554,0.5,1808.9,1808.7,5.52871986]
["bitfinex","ETHUSD",1746571785745,3.0,1809.1,1808.6,8.70348447]
["bitfinex","ETHUSD",1746571785903,14.05562625,1809.1,1808.7,5.52863755]
["bitfinex","ETHUSD",1746571786107,14.05562625,1809.1,1808.6,11.70397722]
["bitfinex","ETHUSD",1746571786108,5.52814708,1809.0,1808.6,11.70397722]
["bitfinex","ETHUSD",1746571786535,0.55,1808.9,1808.6,11.70397722]
["bitfinex","ETHUSD",1746571786739,6.07823805,1808.9,1808.6,11.70397722]
["bitfinex","ETHUSD",1746571787910,0.55,1808.9,1808.6,11.70394545]
["bitfinex","ETHUSD",1746571788546,3.0,1809.1,1808.8,6.34335098]
["bitfinex","ETHUSD",1746571788744,8.5277075,1809.1,1808.8,6.34335098]
["bitfinex","ETHUSD",1746571790939,5.52802785,1809.0,1808.7,5.5286102]
["bitfinex","ETHUSD",1746571791467,8.5277075,1809.1,1808.7,11.05726685]
["bitfinex","ETHUSD",1746571791672,8.5277075,1809.1,1808.8,5.52848067]
["bitfinex","ETHUSD",1746571792715,8.5277075,1809.1,1808.7,5.5286102]
["bitfinex","ETHUSD",1746571793116,8.52774651,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1746571793310,8.52774651,1809.1,1808.7,11.05766572]
["bitfinex","ETHUSD",1746571793827,8.52774651,1809.1,1808.8,5.52849531]
["bitfinex","ETHUSD",1746571794661,9.11684595,1809.1,1808.8,5.52849531]
["bitfinex","ETHUSD",1746571795155,0.55,1809.0,1808.7,5.52866419]
["bitfinex","ETHUSD",1746571795359,6.07799991,1809.0,1808.8,6.169]
["bitfinex","ETHUSD",1746571796164,0.55,1809.0,1808.8,6.169]
["bitfinex","ETHUSD",1746571797484,0.55,1809.0,1808.8,11.69746683]
["bitfinex","ETHUSD",1746571797701,8.52774651,1809.1,1808.8,11.69746683]
["bitfinex","ETHUSD",1746571798028,3.0,1809.1,1808.8,11.69746683]
["bitfinex","ETHUSD",1746571798465,8.52763224,1809.1,1808.8,11.69746683]
["bitfinex","ETHUSD",1746571800041,3.0,1809.1,1808.8,11.69746683]
["bitfinex","ETHUSD",1746571800291,8.52776449,1809.1,1808.8,6.169]
["bitfinex","ETHUSD",1746571800498,5.52792954,1809.0,1808.8,6.169]
["bitfinex","ETHUSD",1746571800796,9.51436094,1809.1,1808.8,6.169]
["bitfinex","ETHUSD",1746571800998,3.98659645,1809.1,1808.8,6.169]
["bitfinex","ETHUSD",1746571801155,8.5276556,1809.1,1808.8,6.169]
["bitfinex","ETHUSD",1746571801596,8.5276556,1809.1,1808.8,11.69748015]
["bitfinex","ETHUSD",1746571801784,8.5276556,1809.1,1808.8,6.169]
["bitfinex","ETHUSD",1746571802092,3.0,1809.1,1808.8,11.6974611]
["bitfinex","ETHUSD",1746571802300,8.52764947,1809.1,1808.8,11.6974611]
["bitfinex","ETHUSD",1746571803252,8.52761884,1809.1,1808.8,11.6974611]
["bitfinex","ETHUSD",1746571803452,8.52761884,1809.1,1808.8,11.6934611]
["bitfinex","ETHUSD",1746571803453,3.0,1809.1,1808.8,11.6934611]
["bitfinex","ETHUSD",1746571803682,3.0,1809.1,1808.8,11.69340764]
["bitfinex","ETHUSD",1746571804312,3.0,1809.1,1808.8,11.69336458]
["bitfinex","ETHUSD",1746571804602,3.0,1809.1,1808.9,5.52813229]
["bitfinex","ETHUSD",1746571804754,16.4262284,1809.4,1809.0,5.52791597]
["bitfinex","ETHUSD",1746571804948,16.4262284,1809.4,1808.8,12.90419568]
["bitfinex","ETHUSD",1746571804949,3.55,1809.3,1808.8,6.165]
["bitfinex","ETHUSD",1746571805195,0.55,1809.1,1808.8,6.30490281]
["bitfinex","ETHUSD",1746571805401,0.55,1809.1,1808.9,11.6922055]
["bitfinex","ETHUSD",1746571807087,10.1,1809.4,1809.0,5.58319714]
["bitfinex","ETHUSD",1746571807287,10.1,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746571807490,3.0,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1746571808689,3.0,1809.5,1809.2,5.5272048]
["bitfinex","ETHUSD",1746571808894,14.86022052,1809.9,1809.4,0.7808]
["bitfinex","ETHUSD",1746571809090,21.06599065,1809.9,1809.5,5.52629001]
["bitfinex","ETHUSD",1746571809294,5.52554861,1809.8,1809.5,5.52629001]
["bitfinex","ETHUSD",1746571809602,8.52547697,1809.8,1809.5,5.52629001]
["bitfinex","ETHUSD",1746571809800,0.55,1809.7,1809.5,5.52629001]
["bitfinex","ETHUSD",1746571810089,14.66894558,1810.1,1809.5,0.7064903]
["bitfinex","ETHUSD",1746571810294,6.52499978,1810.0,1809.7,5.52576853]
["bitfinex","ETHUSD",1746571810497,1.0,1810.0,1809.7,5.52576853]
["bitfinex","ETHUSD",1746571810680,4.0,1810.0,1809.7,5.52576853]
["bitfinex","ETHUSD",1746571810877,1.0,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746571811078,1.0,1810.0,1809.9,6.63020121]
["bitfinex","ETHUSD",1746571811391,1.0,1810.0,1809.9,1.10503408]
["bitfinex","ETHUSD",1746571811703,1.8002,1810.0,1809.7,11.68666144]
["bitfinex","ETHUSD",1746571811996,1.8002,1810.0,1809.8,6.30105479]
["bitfinex","ETHUSD",1746571811997,1.0,1810.0,1809.8,6.30105479]
["bitfinex","ETHUSD",1746571812159,1.0,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746571814498,1.0,1810.0,1809.9,6.41131154]
["bitfinex","ETHUSD",1746571815467,1.0,1810.0,1809.9,10.77050456]
["bitfinex","ETHUSD",1746571815704,0.71218487,1810.1,1810.0,6.35796187]
["bitfinex","ETHUSD",1746571816293,0.71218487,1810.1,1810.0,6.76987466]
["bitfinex","ETHUSD",1746571817611,2.64058824,1810.8,1810.7,6.35582601]
["bitfinex","ETHUSD",1746571817767,2.64058824,1810.8,1810.7,12.51182601]
["bitfinex","ETHUSD",1746571818806,0.1,1810.9,1810.7,16.87101903]
["bitfinex","ETHUSD",1746571818986,0.1,1810.9,1810.8,12.57372666]
["bitfinex","ETHUSD",1746571819175,0.1,1810.9,1810.8,12.51852102]
["bitfinex","ETHUSD",1746571819418,3.0289916,1811.5,1811.4,6.3407918]
["bitfinex","ETHUSD",1746571819610,3.0289916,1811.5,1811.4,12.4947918]
["bitfinex","ETHUSD",1746571819777,0.1,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746571820111,0.1,1811.9,1811.8,12.42817299]
["bitfinex","ETHUSD",1746571820275,0.1,1811.9,1811.8,12.84128923]
["bitfinex","ETHUSD",1746571820697,0.1,1811.9,1811.8,15.84128923]
["bitfinex","ETHUSD",1746571820903,0.1,1811.9,1811.8,6.68728923]
["bitfinex","ETHUSD",1746571821303,0.1,1811.9,1811.8,19.00328923]
["bitfinex","ETHUSD",1746571821734,0.1,1811.9,1811.8,12.84028923]
["bitfinex","ETHUSD",1746571822586,0.1,1811.9,1811.8,0.7548]
["bitfinex","ETHUSD",1746571822906,0.1,1811.9,1811.8,11.67037299]
["bitfinex","ETHUSD",1746571823812,0.1,1811.9,1811.8,12.42797299]
["bitfinex","ETHUSD",1746571824009,0.1,1811.9,1811.8,19.00426501]
["bitfinex","ETHUSD",1746571824689,0.1,1811.9,1811.8,18.58897299]
["bitfinex","ETHUSD",1746571825287,3.43739496,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746571825724,3.43739496,1812.2,1812.0,5.51865025]
["bitfinex","ETHUSD",1746571825923,3.43739496,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746571829334,3.43739496,1812.2,1812.1,11.66445924]
["bitfinex","ETHUSD",1746571830329,3.43739496,1812.2,1812.1,12.47785924]
["bitfinex","ETHUSD",1746571831792,3.43739496,1812.2,1812.1,12.6968295]
["bitfinex","ETHUSD",1746571834099,3.43739496,1812.2,1812.1,5.7374295]
["bitfinex","ETHUSD",1746571834298,3.43739496,1812.2,1812.1,11.8824295]
["bitfinex","ETHUSD",1746571834928,3.43739496,1812.2,1812.1,12.6859295]
["bitfinex","ETHUSD",1746571835347,3.43739496,1812.2,1812.1,21.7259295]
["bitfinex","ETHUSD",1746571835709,3.43739496,1812.2,1812.1,16.08171598]
["bitfinex","ETHUSD",1746571835913,3.43739496,1812.2,1812.1,23.583909]
["bitfinex","ETHUSD",1746571836923,3.43739496,1812.2,1812.1,23.08312252]
["bitfinex","ETHUSD",1746571838137,3.43739496,1812.2,1812.1,24.8669295]
["bitfinex","ETHUSD",1746571838918,3.43739496,1812.2,1812.1,18.76154046]
["bitfinex","ETHUSD",1746571839119,3.43739496,1812.2,1812.1,5.67204046]
["bitfinex","ETHUSD",1746571839452,3.43739496,1812.2,1812.1,23.67204046]
["bitfinex","ETHUSD",1746571839635,3.43739496,1812.2,1812.1,24.43464046]
["bitfinex","ETHUSD",1746571840542,3.43739496,1812.2,1812.1,30.57864046]
["bitfinex","ETHUSD",1746571840736,3.43739496,1812.2,1812.1,30.98880577]
["bitfinex","ETHUSD",1746571840940,3.43739496,1812.2,1812.1,18.15358122]
["bitfinex","ETHUSD",1746571842423,3.43739496,1812.2,1812.1,23.67204046]
["bitfinex","ETHUSD",1746571842627,3.43739496,1812.2,1812.1,18.15358122]
["bitfinex","ETHUSD",1746571842942,0.26544664,1812.2,1812.1,23.67204046]
["bitfinex","ETHUSD",1746571843155,0.26544664,1812.2,1812.1,18.15358122]
["bitfinex","ETHUSD",1746571843576,6.59120136,1812.2,1812.1,18.15358122]
["bitfinex","ETHUSD",1746571843773,7.80211644,1812.2,1812.1,0.15358122]
["bitfinex","ETHUSD",1746571844079,7.80211644,1812.2,1811.8,11.66035792]
["bitfinex","ETHUSD",1746571844250,7.80211644,1812.2,1811.9,0.12798435]
["bitfinex","ETHUSD",1746571844445,7.80211644,1812.2,1811.8,11.66035792]
["bitfinex","ETHUSD",1746571844661,7.80211644,1812.2,1811.9,0.12798435]
["bitfinex","ETHUSD",1746571844972,5.51857669,1812.1,1811.8,6.141]
["bitfinex","ETHUSD",1746571845277,5.51857669,1812.1,1811.9,0.1309951]
["bitfinex","ETHUSD",1746571845482,5.51857669,1812.1,1811.8,6.141]
["bitfinex","ETHUSD",1746571845785,5.51887922,1812.0,1811.8,6.141]
["bitfinex","ETHUSD",1746571846137,5.51862971,1812.1,1811.8,6.141]
["bitfinex","ETHUSD",1746571846138,5.51864852,1812.1,1811.8,6.141]
["bitfinex","ETHUSD",1746571846337,5.51876784,1812.0,1811.8,6.141]
["bitfinex","ETHUSD",1746571846534,5.51968678,1811.7,1811.4,5.52039841]
["bitfinex","ETHUSD",1746571846875,0.8076,1811.5,1811.3,6.141]
["bitfinex","ETHUSD",1746571847261,8.51952081,1811.8,1811.4,5.52032792]
["bitfinex","ETHUSD",1746571847462,3.0,1811.8,1811.4,23.52032792]
["bitfinex","ETHUSD",1746571847663,3.0,1811.8,1811.5,5.520273]
["bitfinex","ETHUSD",1746571847874,8.51938107,1811.8,1811.5,5.520273]
["bitfinex","ETHUSD",1746571848037,3.0,1811.8,1811.5,5.520273]
["bitfinex","ETHUSD",1746571848237,3.0,1811.8,1811.6,5.51985121]
["bitfinex","ETHUSD",1746571848441,10.9076,1811.9,1811.7,5.51961889]
["bitfinex","ETHUSD",1746571848681,10.9076,1811.9,1811.6,5.51982028]
["bitfinex","ETHUSD",1746571848976,10.9076,1811.9,1811.7,6.02764844]
["bitfinex","ETHUSD",1746571849273,10.9076,1811.9,1811.7,0.50806836]
["bitfinex","ETHUSD",1746571849501,10.9076,1811.9,1811.7,6.02770257]
["bitfinex","ETHUSD",1746571849868,10.9076,1811.9,1811.7,12.16870257]
["bitfinex","ETHUSD",1746571850049,10.9076,1811.9,1811.7,6.141]
["bitfinex","ETHUSD",1746571850804,10.9076,1811.9,1811.7,11.66066719]
["bitfinex","ETHUSD",1746571851095,3.8076,1811.9,1811.7,6.141]
["bitfinex","ETHUSD",1746571851393,0.26544664,1812.2,1811.9,5.51878362]
["bitfinex","ETHUSD",1746571851578,0.26544664,1812.2,1811.8,0.8278]
["bitfinex","ETHUSD",1746571851778,0.26544664,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746571851960,0.26544664,1812.2,1812.1,11.65845924]
["bitfinex","ETHUSD",1746571852359,0.26544664,1812.2,1812.1,12.1660582]
["bitfinex","ETHUSD",1746571852995,0.26544664,1812.2,1812.1,6.64759896]
["bitfinex","ETHUSD",1746571853490,0.26544664,1812.2,1812.1,6.14]
["bitfinex","ETHUSD",1746571853695,0.26544664,1812.2,1812.1,11.71364409]
["bitfinex","ETHUSD",1746571853859,0.26544664,1812.2,1812.1,11.65845924]
["bitfinex","ETHUSD",1746571854367,0.26544664,1812.2,1812.1,11.77878898]
["bitfinex","ETHUSD",1746571854972,0.26544664,1812.2,1812.1,12.2854964]
["bitfinex","ETHUSD",1746571857896,0.26544664,1812.2,1812.1,11.77878898]
["bitfinex","ETHUSD",1746571858083,0.26544664,1812.2,1812.1,12.28527796]
["bitfinex","ETHUSD",1746571858403,0.26544664,1812.2,1812.1,12.2852721]
["bitfinex","ETHUSD",1746571858571,0.26544664,1812.2,1812.1,12.28521022]
["bitfinex","ETHUSD",1746571859197,0.26544664,1812.2,1812.1,13.08791022]
["bitfinex","ETHUSD",1746571859515,0.26544664,1812.2,1812.1,19.2316558]
["bitfinex","ETHUSD",1746571859727,0.26544664,1812.2,1812.1,20.04124749]
["bitfinex","ETHUSD",1746571860022,0.26544664,1812.2,1812.1,20.04076299]
["bitfinex","ETHUSD",1746571860182,0.26544664,1812.2,1812.1,20.0407111]
["bitfinex","ETHUSD",1746571860517,0.26544664,1812.2,1812.1,19.53486385]
["bitfinex","ETHUSD",1746571861109,0.26544664,1812.2,1812.1,19.53493873]
["bitfinex","ETHUSD",1746571861311,0.26544664,1812.2,1812.1,19.53492597]
["bitfinex","ETHUSD",1746571861493,0.26544664,1812.2,1812.1,19.81151467]
["bitfinex","ETHUSD",1746571861680,0.26544664,1812.2,1812.1,19.53492597]
["bitfinex","ETHUSD",1746571862515,0.26544664,1812.2,1812.1,19.53508215]
["bitfinex","ETHUSD",1746571862718,0.26544664,1812.2,1812.1,23.08508215]
["bitfinex","ETHUSD",1746571863182,0.26544664,1812.2,1812.1,26.25225601]
["bitfinex","ETHUSD",1746571863770,0.19,1812.3,1812.2,9.87665472]
["bitfinex","ETHUSD",1746571863973,0.19,1812.3,1812.2,14.53939295]
["bitfinex","ETHUSD",1746571864186,0.19,1812.3,1812.2,14.65704635]
["bitfinex","ETHUSD",1746571864860,0.19,1812.3,1812.2,14.10704635]
["bitfinex","ETHUSD",1746571865065,0.19,1812.3,1812.2,32.35350114]
["bitfinex","ETHUSD",1746571865840,0.02486201,1812.5,1812.4,9.85984579]
["bitfinex","ETHUSD",1746571866002,0.5,1812.7,1812.6,6.30923699]
["bitfinex","ETHUSD",1746571866301,0.5,1812.7,1812.6,26.24345884]
["bitfinex","ETHUSD",1746571866606,0.5,1812.7,1812.6,23.24345884]
["bitfinex","ETHUSD",1746571866904,3.75705782,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746571867317,3.75705782,1812.9,1812.8,11.67432833]
["bitfinex","ETHUSD",1746571867816,3.75705782,1812.9,1812.8,12.45932833]
["bitfinex","ETHUSD",1746571868185,3.75705782,1812.9,1812.8,30.87990146]
["bitfinex","ETHUSD",1746571868614,3.75705782,1812.9,1812.8,36.59532833]
["bitfinex","ETHUSD",1746571870125,3.75705782,1812.9,1812.8,18.59532833]
["bitfinex","ETHUSD",1746571870290,1.29112347,1812.9,1812.8,23.36244028]
["bitfinex","ETHUSD",1746571870492,4.25420168,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746571870693,4.25420168,1813.6,1813.5,11.83819906]
["bitfinex","ETHUSD",1746571871219,5.03390168,1813.6,1813.5,11.83819906]
["bitfinex","ETHUSD",1746571871423,4.88390168,1813.6,1813.5,6.324]
["bitfinex","ETHUSD",1746571871782,4.88390168,1813.6,1813.5,11.83819906]
["bitfinex","ETHUSD",1746571872699,4.10420168,1813.6,1813.5,11.83819906]
["bitfinex","ETHUSD",1746571873098,4.10420168,1813.6,1813.5,12.24889351]
["bitfinex","ETHUSD",1746571873326,4.66260504,1814.3,1813.5,12.24889351]
["bitfinex","ETHUSD",1746571873327,4.66260504,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746571873540,4.66260504,1814.3,1814.2,23.44196445]
["bitfinex","ETHUSD",1746571874033,4.66260504,1814.3,1814.2,23.99196445]
["bitfinex","ETHUSD",1746571874237,0.4112595,1814.7,1814.6,6.27155638]
["bitfinex","ETHUSD",1746571874425,0.4112595,1814.7,1814.6,13.6307494]
["bitfinex","ETHUSD",1746571874731,0.4112595,1814.7,1814.6,10.6307494]
["bitfinex","ETHUSD",1746571875098,0.4112595,1814.7,1814.6,10.6858399]
["bitfinex","ETHUSD",1746571875301,0.4112595,1814.7,1814.6,13.6858399]
["bitfinex","ETHUSD",1746571875638,0.4112595,1814.7,1814.6,14.1807494]
["bitfinex","ETHUSD",1746571875944,0.4112595,1814.7,1814.6,13.8427303]
["bitfinex","ETHUSD",1746571876310,0.8102,1815.6,1814.9,9.32023551]
["bitfinex","ETHUSD",1746571876510,6.31824309,1815.6,1815.1,5.50914428]
["bitfinex","ETHUSD",1746571876719,0.63182431,1815.5,1815.2,0.05508287]
["bitfinex","ETHUSD",1746571876911,0.8102,1815.6,1815.2,0.05508287]
["bitfinex","ETHUSD",1746571877113,5.50864373,1815.4,1815.1,0.05507714]
["bitfinex","ETHUSD",1746571877312,5.50885409,1815.3,1815.0,6.564]
["bitfinex","ETHUSD",1746571877524,6.28153832,1815.1,1815.0,6.564]
["bitfinex","ETHUSD",1746571877727,0.7722,1815.1,1814.3,6.30521179]
["bitfinex","ETHUSD",1746571877931,5.51017435,1814.9,1814.7,6.585]
["bitfinex","ETHUSD",1746571878248,5.51146384,1814.4,1814.3,6.601]
["bitfinex","ETHUSD",1746571878450,5.51254631,1814.1,1813.9,6.606]
["bitfinex","ETHUSD",1746571878599,5.5125497,1814.1,1813.5,18.52504626]
["bitfinex","ETHUSD",1746571878800,5.51280299,1814.0,1813.6,5.56886308]
["bitfinex","ETHUSD",1746571879037,5.51280299,1814.0,1813.5,18.5251413]
["bitfinex","ETHUSD",1746571879038,6.28555804,1813.8,1813.5,6.609]
["bitfinex","ETHUSD",1746571879238,0.7722,1813.8,1813.6,5.56883186]
["bitfinex","ETHUSD",1746571879608,0.7722,1814.1,1813.6,5.56887832]
["bitfinex","ETHUSD",1746571879849,0.7722,1814.1,1813.7,5.51340017]
["bitfinex","ETHUSD",1746571880139,0.7722,1814.1,1813.7,5.51339534]
["bitfinex","ETHUSD",1746571880350,0.7722,1814.1,1813.8,5.56818338]
["bitfinex","ETHUSD",1746571880552,0.7722,1814.1,1813.8,0.05512762]
["bitfinex","ETHUSD",1746571880710,1.40064405,1814.1,1813.8,0.05512762]
["bitfinex","ETHUSD",1746571880914,0.7722,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746571881234,0.7722,1814.1,1813.9,5.51287436]
["bitfinex","ETHUSD",1746571881444,0.7583,1814.4,1813.7,3.63395995]
["bitfinex","ETHUSD",1746571881636,5.51178213,1814.3,1813.9,5.51278118]
["bitfinex","ETHUSD",1746571881957,0.7841,1813.9,1813.7,3.63395995]
["bitfinex","ETHUSD",1746571882449,6.2971083,1813.9,1813.7,3.63395995]
["bitfinex","ETHUSD",1746571882649,5.51328702,1813.8,1813.7,3.63395995]
["bitfinex","ETHUSD",1746571883640,5.51365933,1813.7,1813.4,6.629]
["bitfinex","ETHUSD",1746571883941,5.51344882,1813.8,1813.4,12.14348926]
["bitfinex","ETHUSD",1746571884931,5.51400298,1813.6,1813.4,6.629]
["bitfinex","ETHUSD",1746571885248,5.51379156,1813.7,1813.4,6.629]
["bitfinex","ETHUSD",1746571885924,5.513591,1813.7,1813.4,6.629]
["bitfinex","ETHUSD",1746571886125,5.51380173,1813.7,1813.5,18.0]
["bitfinex","ETHUSD",1746571886326,5.51330384,1813.8,1813.5,18.0]
["bitfinex","ETHUSD",1746571886526,0.7841,1813.9,1813.5,18.0]
["bitfinex","ETHUSD",1746571886733,6.29726377,1813.9,1813.5,23.51409493]
["bitfinex","ETHUSD",1746571887058,5.51329509,1813.8,1813.5,18.0]
["bitfinex","ETHUSD",1746571887359,6.29725954,1813.9,1813.5,23.51416283]
["bitfinex","ETHUSD",1746571887529,6.29725954,1813.9,1813.6,5.51387303]
["bitfinex","ETHUSD",1746571887530,0.7841,1813.9,1813.6,5.51387303]
["bitfinex","ETHUSD",1746571887730,6.29709448,1813.9,1813.5,23.51405044]
["bitfinex","ETHUSD",1746571887941,0.7841,1813.9,1813.6,5.51380977]
["bitfinex","ETHUSD",1746571888146,0.7841,1813.9,1813.5,5.56916729]
["bitfinex","ETHUSD",1746571888465,0.7841,1813.9,1813.6,5.51369049]
["bitfinex","ETHUSD",1746571889174,0.7841,1813.9,1813.5,5.56919392]
["bitfinex","ETHUSD",1746571889175,0.7841,1813.9,1813.5,5.51400445]
["bitfinex","ETHUSD",1746571889318,0.7737,1814.2,1813.5,0.05512358]
["bitfinex","ETHUSD",1746571889523,0.7737,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746571889766,5.51147198,1814.4,1814.1,5.51237528]
["bitfinex","ETHUSD",1746571889767,0.8307,1814.4,1814.1,5.51237528]
["bitfinex","ETHUSD",1746571890071,2.0220472,1814.4,1814.1,5.51220904]
["bitfinex","ETHUSD",1746571890369,2.0220472,1814.4,1814.2,5.56717776]
["bitfinex","ETHUSD",1746571890517,0.8307,1814.4,1814.2,5.5671697]
["bitfinex","ETHUSD",1746571891160,0.8307,1814.4,1814.2,11.07904834]
["bitfinex","ETHUSD",1746571891465,0.8307,1814.4,1814.2,0.05511756]
["bitfinex","ETHUSD",1746571892768,6.34227104,1814.4,1814.0,12.13250978]
["bitfinex","ETHUSD",1746571892933,5.51181464,1814.3,1813.9,5.51287882]
["bitfinex","ETHUSD",1746571893145,0.8307,1814.4,1814.2,5.51205478]
["bitfinex","ETHUSD",1746571893468,6.32743915,1814.6,1814.2,5.51205478]
["bitfinex","ETHUSD",1746571893769,2.64041203,1814.6,1814.3,5.51173175]
["bitfinex","ETHUSD",1746571893918,2.64041203,1814.6,1814.3,5.56684386]
["bitfinex","ETHUSD",1746571894119,2.64041203,1814.6,1814.3,5.51173175]
["bitfinex","ETHUSD",1746571894362,2.64041203,1814.6,1814.2,5.51187941]
["bitfinex","ETHUSD",1746571894363,8.15129933,1814.6,1814.2,5.51187941]
["bitfinex","ETHUSD",1746571894570,8.15129933,1814.6,1814.2,11.02374709]
["bitfinex","ETHUSD",1746571894741,8.15129933,1814.6,1814.3,5.51175357]
["bitfinex","ETHUSD",1746571894938,2.64041203,1814.6,1814.3,5.51175357]
["bitfinex","ETHUSD",1746571895168,2.64041203,1814.6,1814.3,5.56686565]
["bitfinex","ETHUSD",1746571895378,2.64041203,1814.6,1814.3,5.51175357]
["bitfinex","ETHUSD",1746571895674,0.8164,1814.6,1814.3,5.51175357]
["bitfinex","ETHUSD",1746571895843,0.8164,1814.6,1814.4,5.56647218]
["bitfinex","ETHUSD",1746571896044,0.8164,1814.8,1814.5,5.51104073]
["bitfinex","ETHUSD",1746571896432,6.32686467,1814.8,1814.4,12.07729859]
["bitfinex","ETHUSD",1746571896621,6.32686467,1814.8,1814.4,12.07729144]
["bitfinex","ETHUSD",1746571896826,6.32686467,1814.8,1814.4,6.566]
["bitfinex","ETHUSD",1746571897026,6.32686467,1814.8,1814.4,12.13241554]
["bitfinex","ETHUSD",1746571897273,0.8164,1814.8,1814.4,6.566]
["bitfinex","ETHUSD",1746571897426,0.8164,1814.8,1814.5,11.07717026]
["bitfinex","ETHUSD",1746571897622,0.8164,1814.8,1814.6,5.51075671]
["bitfinex","ETHUSD",1746571897932,6.32674775,1814.8,1814.4,12.07728152]
["bitfinex","ETHUSD",1746571898132,6.32674775,1814.8,1814.4,12.07727692]
["bitfinex","ETHUSD",1746571898980,6.32674775,1814.8,1814.4,17.58852504]
["bitfinex","ETHUSD",1746571899182,6.32674775,1814.8,1814.4,17.58852864]
["bitfinex","ETHUSD",1746571899333,6.32674775,1814.8,1814.5,5.51111737]
["bitfinex","ETHUSD",1746571899529,6.32674775,1814.8,1814.5,5.56622224]
["bitfinex","ETHUSD",1746571899764,6.30481176,1815.7,1814.6,0.7818]
["bitfinex","ETHUSD",1746571900004,6.30481176,1815.7,1814.8,5.51010702]
["bitfinex","ETHUSD",1746571900005,0.54794118,1815.6,1814.8,5.51010702]
["bitfinex","ETHUSD",1746571900160,18.21345357,1815.7,1814.9,6.60308368]
["bitfinex","ETHUSD",1746571900494,6.30481176,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746571900695,5.47941176,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746571901005,5.47941176,1815.7,1815.6,5.56289374]
["bitfinex","ETHUSD",1746571901362,5.47941176,1815.7,1815.5,12.05797134]
["bitfinex","ETHUSD",1746571901567,5.47941176,1815.7,1815.5,6.55]
["bitfinex","ETHUSD",1746571902089,5.47941176,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746571902395,5.47941176,1815.7,1815.5,12.05788974]
["bitfinex","ETHUSD",1746571902557,10.9870279,1815.7,1815.5,6.55]
["bitfinex","ETHUSD",1746571902757,10.98703721,1815.7,1815.5,6.55]
["bitfinex","ETHUSD",1746571902960,12.63647843,1815.7,1815.5,6.55]
["bitfinex","ETHUSD",1746571903161,0.7757,1815.5,1815.4,6.543]
["bitfinex","ETHUSD",1746571904786,0.7757,1815.5,1814.6,0.41978939]
["bitfinex","ETHUSD",1746571904787,9.28403423,1815.5,1814.7,5.51036853]
["bitfinex","ETHUSD",1746571904968,5.51024906,1814.8,1814.7,6.532]
["bitfinex","ETHUSD",1746571905166,5.51024906,1814.8,1814.4,5.51136253]
["bitfinex","ETHUSD",1746571905384,0.771,1814.7,1814.4,5.51136253]
["bitfinex","ETHUSD",1746571905786,0.771,1814.7,1814.3,18.58655723]
["bitfinex","ETHUSD",1746571906001,5.50952422,1815.1,1814.4,0.0551105]
["bitfinex","ETHUSD",1746571906202,6.28079008,1815.0,1814.6,5.51075033]
["bitfinex","ETHUSD",1746571906361,6.28079008,1815.0,1814.3,18.58672741]
["bitfinex","ETHUSD",1746571906567,6.28079008,1815.0,1814.6,5.51064168]
["bitfinex","ETHUSD",1746571906978,5.51035843,1814.8,1814.4,5.51135243]
["bitfinex","ETHUSD",1746571907182,5.51035843,1814.8,1814.4,12.04335243]
["bitfinex","ETHUSD",1746571907384,6.28074274,1815.0,1814.6,5.5106631]
["bitfinex","ETHUSD",1746571908207,11.79066073,1815.0,1814.6,5.5106631]
["bitfinex","ETHUSD",1746571908374,6.28074274,1815.0,1814.6,5.5106631]
["bitfinex","ETHUSD",1746571908575,11.79065635,1815.0,1814.6,5.5106631]
["bitfinex","ETHUSD",1746571908876,0.771,1815.0,1814.6,5.5106631]
["bitfinex","ETHUSD",1746571909076,6.28066126,1815.0,1814.6,5.5106631]
["bitfinex","ETHUSD",1746571909384,6.28066126,1815.0,1814.5,5.51101033]
["bitfinex","ETHUSD",1746571909594,5.51014646,1814.9,1814.5,5.51101033]
["bitfinex","ETHUSD",1746571909909,5.51041665,1814.8,1814.4,5.51143989]
["bitfinex","ETHUSD",1746571910080,5.51016642,1814.9,1814.5,5.51115661]
["bitfinex","ETHUSD",1746571910287,5.5104808,1814.8,1814.3,12.03659698]
["bitfinex","ETHUSD",1746571910487,5.51039821,1814.8,1814.4,5.56643156]
["bitfinex","ETHUSD",1746571910680,5.51039821,1814.8,1814.4,5.5663818]
["bitfinex","ETHUSD",1746571910897,5.5105527,1814.7,1814.3,12.0316239]
["bitfinex","ETHUSD",1746571911087,6.44091399,1814.8,1814.4,5.51118505]
["bitfinex","ETHUSD",1746571911327,5.51005102,1814.9,1814.5,5.56611588]
["bitfinex","ETHUSD",1746571911499,6.28068652,1815.0,1814.7,5.51045571]
["bitfinex","ETHUSD",1746571911674,6.28068652,1815.0,1814.6,5.51059066]
["bitfinex","ETHUSD",1746571911876,8.50914245,1815.2,1814.8,5.50996604]
["bitfinex","ETHUSD",1746571912117,8.50914245,1815.2,1814.8,12.03004877]
["bitfinex","ETHUSD",1746571912409,8.50921221,1815.2,1814.8,12.03004877]
["bitfinex","ETHUSD",1746571912900,5.50965889,1815.0,1814.8,6.52]
["bitfinex","ETHUSD",1746571913075,8.50919406,1815.2,1814.8,6.52]
["bitfinex","ETHUSD",1746571913275,5.50961332,1815.1,1814.8,6.52]
["bitfinex","ETHUSD",1746571913576,5.50929288,1815.2,1814.8,12.03006776]
["bitfinex","ETHUSD",1746571913777,5.50951006,1815.1,1814.8,6.52]
["bitfinex","ETHUSD",1746571915385,5.50974799,1815.0,1814.8,6.52]
["bitfinex","ETHUSD",1746571915584,6.61138049,1815.1,1814.8,6.52]
["bitfinex","ETHUSD",1746571915783,5.51042652,1814.8,1814.4,5.51131905]
["bitfinex","ETHUSD",1746571915985,5.51013894,1814.9,1814.5,5.51104796]
["bitfinex","ETHUSD",1746571916382,5.51013894,1814.9,1814.5,5.51096454]
["bitfinex","ETHUSD",1746571916597,5.51013894,1814.9,1814.5,5.51094999]
["bitfinex","ETHUSD",1746571916887,5.51013894,1814.9,1814.4,5.56641961]
["bitfinex","ETHUSD",1746571917222,11.02093924,1814.8,1814.4,5.56641961]
["bitfinex","ETHUSD",1746571917386,5.51067625,1814.7,1814.3,6.503]
["bitfinex","ETHUSD",1746571917725,5.51097281,1814.6,1814.4,6.489]
["bitfinex","ETHUSD",1746571917933,5.51045258,1814.8,1814.3,11.99967685]
["bitfinex","ETHUSD",1746571918087,12.6792504,1814.9,1814.5,5.51104767]
["bitfinex","ETHUSD",1746571918460,12.04913212,1814.9,1814.5,5.51099619]
["bitfinex","ETHUSD",1746571918719,5.51036916,1814.8,1814.3,11.99958237]
["bitfinex","ETHUSD",1746571919019,5.51076591,1814.7,1814.3,17.51114585]
["bitfinex","ETHUSD",1746571919216,5.51042886,1814.8,1814.4,11.02258438]
["bitfinex","ETHUSD",1746571919420,5.51042886,1814.8,1814.4,5.51126697]
["bitfinex","ETHUSD",1746571919920,11.8112382,1815.0,1814.6,5.51075737]
["bitfinex","ETHUSD",1746571920112,12.84029435,1815.0,1814.6,5.51075737]
["bitfinex","ETHUSD",1746571920300,5.51007961,1814.9,1814.5,5.51097482]
["bitfinex","ETHUSD",1746571920501,5.51026569,1814.8,1814.5,5.51106743]
["bitfinex","ETHUSD",1746571921317,11.02075686,1814.8,1814.4,5.51125925]
["bitfinex","ETHUSD",1746571921500,5.5107417,1814.7,1814.3,11.99959434]
["bitfinex","ETHUSD",1746571921696,5.5107417,1814.7,1814.4,5.51143402]
["bitfinex","ETHUSD",1746571921905,5.51026569,1814.8,1814.4,5.51143402]
["bitfinex","ETHUSD",1746571922231,5.51026569,1814.8,1814.4,11.02271027]
["bitfinex","ETHUSD",1746571922739,5.51026569,1814.8,1814.4,11.98927625]
["bitfinex","ETHUSD",1746571922914,11.02075586,1814.8,1814.4,11.98927625]
["bitfinex","ETHUSD",1746571923111,11.02075586,1814.8,1814.4,6.478]
["bitfinex","ETHUSD",1746571923112,5.51116009,1814.5,1814.4,6.478]
["bitfinex","ETHUSD",1746571923318,5.51162288,1814.4,1814.0,11.98550893]
["bitfinex","ETHUSD",1746571923511,5.51162288,1814.4,1814.1,5.5123751]
["bitfinex","ETHUSD",1746571923742,6.2931527,1814.7,1814.2,5.51181052]
["bitfinex","ETHUSD",1746571923743,5.51100589,1814.6,1814.2,5.51181052]
["bitfinex","ETHUSD",1746571924125,5.5109923,1814.6,1814.2,5.51181052]
["bitfinex","ETHUSD",1746571924414,5.5109923,1814.6,1814.3,5.5117664]
["bitfinex","ETHUSD",1746571924639,6.29326667,1814.7,1814.3,5.5117664]
["bitfinex","ETHUSD",1746571925268,0.7826,1814.7,1814.5,5.51105679]
["bitfinex","ETHUSD",1746571925461,9.29275106,1814.9,1814.6,5.51083443]
["bitfinex","ETHUSD",1746571925793,15.60914868,1815.2,1814.7,6.3190527]
["bitfinex","ETHUSD",1746571926083,6.26474782,1814.9,1814.6,6.474]
["bitfinex","ETHUSD",1746571926768,0.7547,1814.9,1814.6,11.98484953]
["bitfinex","ETHUSD",1746571926970,16.39444624,1815.2,1814.8,5.50996665]
["bitfinex","ETHUSD",1746571927479,5.50935848,1815.1,1814.7,6.35324661]
["bitfinex","ETHUSD",1746571927681,5.50935848,1815.1,1814.6,11.9846856]
["bitfinex","ETHUSD",1746571927845,11.01969056,1815.0,1814.6,11.9846856]
["bitfinex","ETHUSD",1746571928040,5.51042591,1814.8,1814.6,6.47]
["bitfinex","ETHUSD",1746571928245,6.26852591,1814.8,1814.5,6.47]
["bitfinex","ETHUSD",1746571928748,5.51011607,1814.9,1814.5,11.98096937]
["bitfinex","ETHUSD",1746571928959,6.26786388,1815.0,1814.6,5.51066091]
["bitfinex","ETHUSD",1746571929158,6.26786388,1815.0,1814.5,11.98096937]
["bitfinex","ETHUSD",1746571929159,5.50995732,1814.9,1814.5,11.98096937]
["bitfinex","ETHUSD",1746571929359,5.09977296,1815.0,1814.5,6.47]
["bitfinex","ETHUSD",1746571929664,5.09977296,1815.0,1814.2,11.99396554]
["bitfinex","ETHUSD",1746571929665,6.26918598,1814.6,1814.2,11.99396554]
["bitfinex","ETHUSD",1746571930261,5.51116693,1814.5,1814.2,6.482]
["bitfinex","ETHUSD",1746571930681,5.51157117,1814.4,1814.2,6.482]
["bitfinex","ETHUSD",1746571930885,5.51216076,1814.2,1813.8,12.74816337]
["bitfinex","ETHUSD",1746571931087,5.51216076,1814.2,1813.8,6.475]
["bitfinex","ETHUSD",1746571931088,0.7686,1814.2,1813.8,6.475]
["bitfinex","ETHUSD",1746571931261,5.51251941,1814.1,1813.8,6.475]
["bitfinex","ETHUSD",1746571931586,5.51284358,1814.0,1813.8,6.475]
["bitfinex","ETHUSD",1746571931762,5.51251054,1814.1,1813.8,6.475]
["bitfinex","ETHUSD",1746571931964,0.7686,1814.2,1813.9,5.51269726]
["bitfinex","ETHUSD",1746571932165,15.61158793,1814.4,1814.0,5.51258056]
["bitfinex","ETHUSD",1746571932387,15.61158793,1814.4,1814.0,5.51248928]
["bitfinex","ETHUSD",1746571932590,10.1,1814.4,1813.9,18.0]
["bitfinex","ETHUSD",1746571932786,10.1,1814.4,1813.9,23.51298039]
["bitfinex","ETHUSD",1746571933102,10.1,1814.4,1814.0,5.51264861]
["bitfinex","ETHUSD",1746571933103,15.61165772,1814.4,1814.0,5.51264861]
["bitfinex","ETHUSD",1746571933393,15.61165896,1814.4,1814.0,5.51251187]
["bitfinex","ETHUSD",1746571933557,9.3228495,1814.5,1814.1,5.51222462]
["bitfinex","ETHUSD",1746571934190,3.8115,1814.5,1814.2,5.51198593]
["bitfinex","ETHUSD",1746571934390,5.51148309,1814.4,1814.0,5.51250705]
["bitfinex","ETHUSD",1746571934592,5.51191668,1814.3,1813.9,11.98983169]
["bitfinex","ETHUSD",1746571935088,5.51208067,1814.2,1813.9,11.98983169]
["bitfinex","ETHUSD",1746571935252,5.51208067,1814.2,1813.9,6.477]
["bitfinex","ETHUSD",1746571935456,5.51247574,1814.1,1813.7,5.5134071]
["bitfinex","ETHUSD",1746571935654,5.51247574,1814.1,1813.7,6.468]
["bitfinex","ETHUSD",1746571935655,5.51282248,1814.0,1813.7,6.468]
["bitfinex","ETHUSD",1746571935953,5.51344942,1813.8,1813.6,6.468]
["bitfinex","ETHUSD",1746571936153,5.513591,1813.7,1813.6,6.468]
["bitfinex","ETHUSD",1746571936356,6.325091,1813.7,1813.5,6.471]
["bitfinex","ETHUSD",1746571936764,5.51389501,1813.6,1813.5,6.471]
["bitfinex","ETHUSD",1746571937376,0.7987,1813.2,1812.9,3.63395995]
["bitfinex","ETHUSD",1746571937591,5.51543052,1813.1,1812.9,3.63395995]
["bitfinex","ETHUSD",1746571937996,5.5157198,1813.0,1812.9,3.63395995]
["bitfinex","ETHUSD",1746571938513,6.61883483,1813.0,1812.9,3.63395995]
["bitfinex","ETHUSD",1746571938810,5.51632833,1812.8,1812.7,6.465]
["bitfinex","ETHUSD",1746571939308,5.51676087,1812.7,1812.5,3.63395995]
["bitfinex","ETHUSD",1746571939602,16.36625608,1812.9,1812.5,9.15118685]
["bitfinex","ETHUSD",1746571939812,16.36625608,1812.9,1812.5,3.63395995]
["bitfinex","ETHUSD",1746571940103,10.1,1812.9,1812.6,6.32639229]
["bitfinex","ETHUSD",1746571940500,10.1,1812.9,1812.6,0.8096]
["bitfinex","ETHUSD",1746571940670,10.1,1812.9,1812.6,6.32646369]
["bitfinex","ETHUSD",1746571940873,10.1,1812.9,1812.7,5.57167181]
["bitfinex","ETHUSD",1746571941427,10.1,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746571942417,7.296,1813.4,1813.1,5.51520765]
["bitfinex","ETHUSD",1746571942620,12.81061818,1813.4,1813.0,12.0054815]
["bitfinex","ETHUSD",1746571942830,5.51491031,1813.3,1813.0,6.49]
["bitfinex","ETHUSD",1746571943035,5.51541558,1813.1,1813.0,6.49]
["bitfinex","ETHUSD",1746571943320,6.27001495,1813.0,1812.7,6.499]
["bitfinex","ETHUSD",1746571943619,5.51622606,1812.9,1812.7,6.499]
["bitfinex","ETHUSD",1746571944408,5.51632833,1812.8,1812.7,6.499]
["bitfinex","ETHUSD",1746571944718,5.51632833,1812.8,1812.4,12.00635164]
["bitfinex","ETHUSD",1746571945016,5.51632833,1812.8,1812.4,17.52367082]
["bitfinex","ETHUSD",1746571945315,5.51621055,1812.9,1812.5,5.51719118]
["bitfinex","ETHUSD",1746571945519,6.26998634,1813.0,1812.6,5.51682302]
["bitfinex","ETHUSD",1746571945877,7.44854137,1813.0,1812.6,5.51682302]
["bitfinex","ETHUSD",1746571946292,13.92754137,1813.0,1812.6,5.51682302]
["bitfinex","ETHUSD",1746571946618,5.5164335,1812.8,1812.4,12.0063669]
["bitfinex","ETHUSD",1746571946812,8.41165503,1813.0,1812.7,5.5165754]
["bitfinex","ETHUSD",1746571946985,13.9274198,1813.0,1812.6,5.51668166]
["bitfinex","ETHUSD",1746571947182,10.1,1813.2,1812.8,5.51623282]
["bitfinex","ETHUSD",1746571947432,10.1,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746571947588,6.479,1813.4,1813.0,5.51551931]
["bitfinex","ETHUSD",1746571947927,5.51541558,1813.1,1812.7,5.51649761]
["bitfinex","ETHUSD",1746571948078,6.69863866,1813.1,1812.7,5.51649761]
["bitfinex","ETHUSD",1746571948721,6.69863866,1813.1,1812.7,5.51645815]
["bitfinex","ETHUSD",1746571948924,10.1,1813.2,1812.8,5.51621815]
["bitfinex","ETHUSD",1746571949095,15.61529504,1813.2,1812.8,5.51621815]
["bitfinex","ETHUSD",1746571949718,15.61529504,1813.2,1812.9,5.51602133]
["bitfinex","ETHUSD",1746571949719,15.61514914,1813.2,1812.9,5.51602133]
["bitfinex","ETHUSD",1746571950023,10.1,1813.2,1812.8,5.51614767]
["bitfinex","ETHUSD",1746571950217,15.61522009,1813.2,1812.8,11.03229534]
["bitfinex","ETHUSD",1746571950422,15.61522009,1813.2,1812.8,5.51614767]
["bitfinex","ETHUSD",1746571950620,21.13058346,1813.2,1812.8,5.51614767]
["bitfinex","ETHUSD",1746571950827,15.61522009,1813.2,1812.7,5.51648055]
["bitfinex","ETHUSD",1746571951032,5.51562567,1813.1,1812.7,5.51648055]
["bitfinex","ETHUSD",1746571951184,5.51581237,1813.0,1812.6,5.51673526]
["bitfinex","ETHUSD",1746571951526,5.51644009,1812.8,1812.4,11.98834892]
["bitfinex","ETHUSD",1746571952401,5.51644009,1812.8,1812.4,5.51734892]
["bitfinex","ETHUSD",1746571952602,1.10324706,1812.8,1812.3,0.8103]
["bitfinex","ETHUSD",1746571952789,5.51641794,1812.8,1812.3,6.32802046]
["bitfinex","ETHUSD",1746571952984,5.51641794,1812.8,1812.4,5.5173981]
["bitfinex","ETHUSD",1746571953290,5.51670446,1812.7,1812.3,6.32802046]
["bitfinex","ETHUSD",1746571953492,6.32361991,1812.6,1812.1,6.34690844]
["bitfinex","ETHUSD",1746571953707,6.32363807,1812.6,1812.2,5.51794754]
["bitfinex","ETHUSD",1746571953902,0.8066,1812.6,1812.3,5.51774484]
["bitfinex","ETHUSD",1746571954519,0.8066,1812.6,1812.3,5.51763247]
["bitfinex","ETHUSD",1746571954890,6.32363386,1812.6,1812.2,11.03593316]
["bitfinex","ETHUSD",1746571955113,6.32363386,1812.6,1812.2,11.03588108]
["bitfinex","ETHUSD",1746571955311,0.8066,1812.6,1812.3,5.51770126]
["bitfinex","ETHUSD",1746571955624,0.8066,1812.6,1812.2,5.51792991]
["bitfinex","ETHUSD",1746571955929,5.51725614,1812.5,1812.1,12.81185664]
["bitfinex","ETHUSD",1746571956145,5.51767622,1812.4,1812.0,5.51861843]
["bitfinex","ETHUSD",1746571956446,5.51767622,1812.4,1811.9,5.51884587]
["bitfinex","ETHUSD",1746571956748,5.51744417,1812.5,1812.1,5.51843987]
["bitfinex","ETHUSD",1746571956930,6.21859311,1812.5,1812.1,23.51843987]
["bitfinex","ETHUSD",1746571957357,1.49410143,1812.6,1812.3,5.51775654]
["bitfinex","ETHUSD",1746571957511,6.32354204,1812.6,1812.2,5.51796341]
["bitfinex","ETHUSD",1746571957707,6.32359369,1812.6,1811.9,0.05517675]
["bitfinex","ETHUSD",1746571957906,5.51735559,1812.5,1812.1,5.51820184]
["bitfinex","ETHUSD",1746571958107,5.51735559,1812.5,1812.1,11.03640368]
["bitfinex","ETHUSD",1746571958458,6.32374657,1812.6,1812.2,5.51812141]
["bitfinex","ETHUSD",1746571959138,6.32374657,1812.6,1812.2,5.51805968]
["bitfinex","ETHUSD",1746571959441,6.32374657,1812.6,1812.3,5.51783785]
["bitfinex","ETHUSD",1746571960147,6.32374657,1812.6,1812.2,5.51796078]
["bitfinex","ETHUSD",1746571960444,8.45590145,1812.6,1812.2,5.51796078]
["bitfinex","ETHUSD",1746571960656,8.45590145,1812.6,1812.2,11.03605802]
["bitfinex","ETHUSD",1746571960822,8.45590145,1812.6,1812.3,5.51778033]
["bitfinex","ETHUSD",1746571961017,8.45590145,1812.6,1812.2,5.5179033]
["bitfinex","ETHUSD",1746571961853,5.5175599,1812.4,1812.0,5.51865131]
["bitfinex","ETHUSD",1746571962010,5.51839708,1812.2,1811.8,5.51919552]
["bitfinex","ETHUSD",1746571962411,11.03682787,1812.2,1811.8,5.51925376]
["bitfinex","ETHUSD",1746571962574,5.51839708,1812.2,1811.8,5.51925376]
["bitfinex","ETHUSD",1746571962862,5.51839708,1812.2,1811.8,5.51919941]
["bitfinex","ETHUSD",1746571963172,5.51889675,1812.0,1811.5,6.398]
["bitfinex","ETHUSD",1746571963464,6.29692079,1812.1,1811.7,5.51963379]
["bitfinex","ETHUSD",1746571963638,5.51880935,1812.0,1811.6,5.51979141]
["bitfinex","ETHUSD",1746571963951,5.51907569,1811.9,1811.5,17.43525236]
["bitfinex","ETHUSD",1746571964160,5.51907569,1811.9,1811.5,11.91511138]
["bitfinex","ETHUSD",1746571964566,1.40809208,1812.1,1811.1,6.32705375]
["bitfinex","ETHUSD",1746571964567,0.7784,1811.8,1811.1,6.32705375]
["bitfinex","ETHUSD",1746571964722,6.29800265,1811.8,1811.3,5.52062161]
["bitfinex","ETHUSD",1746571964930,5.51991462,1811.7,1811.3,5.52062161]
["bitfinex","ETHUSD",1746571965238,5.52042844,1811.5,1811.2,5.52118578]
["bitfinex","ETHUSD",1746571966056,5.52030428,1811.5,1811.2,5.52118578]
["bitfinex","ETHUSD",1746571966258,0.7665,1811.6,1810.9,0.8086]
["bitfinex","ETHUSD",1746571966459,5.52048443,1811.5,1811.1,5.52148728]
["bitfinex","ETHUSD",1746571966757,6.70119542,1811.5,1811.1,5.52148728]
["bitfinex","ETHUSD",1746571966970,0.7665,1811.6,1811.3,23.52089359]
["bitfinex","ETHUSD",1746571968551,6.28650475,1811.6,1811.3,18.0]
["bitfinex","ETHUSD",1746571969048,5.52038837,1811.5,1811.3,18.0]
["bitfinex","ETHUSD",1746571969861,6.28668549,1811.6,1811.3,18.0]
["bitfinex","ETHUSD",1746571970366,0.7665,1811.6,1811.3,23.52078077]
["bitfinex","ETHUSD",1746571970573,0.7665,1811.6,1811.4,5.52054166]
["bitfinex","ETHUSD",1746571970927,0.7665,1811.6,1811.3,23.52074984]
["bitfinex","ETHUSD",1746571971278,5.52032566,1811.5,1811.3,18.0]
["bitfinex","ETHUSD",1746571971569,5.52029953,1811.5,1811.3,18.0]
["bitfinex","ETHUSD",1746571971770,2.4051292,1811.6,1811.3,18.0]
["bitfinex","ETHUSD",1746571971973,0.7665,1811.6,1811.3,23.52080377]
["bitfinex","ETHUSD",1746571972121,10.1,1811.7,1811.4,5.52054447]
["bitfinex","ETHUSD",1746571972327,0.7678,1812.1,1811.8,5.51931659]
["bitfinex","ETHUSD",1746571972527,0.7678,1812.1,1811.8,5.51912095]
["bitfinex","ETHUSD",1746571972753,0.7678,1812.1,1811.8,11.87712095]
["bitfinex","ETHUSD",1746571972941,0.7678,1812.1,1811.9,5.51900809]
["bitfinex","ETHUSD",1746571973145,0.7678,1812.1,1811.8,11.87719222]
["bitfinex","ETHUSD",1746571973560,0.7678,1812.1,1811.8,11.87717038]
["bitfinex","ETHUSD",1746571973744,0.7678,1812.1,1811.9,5.51901772]
["bitfinex","ETHUSD",1746571974066,10.1,1812.2,1812.0,5.51875732]
["bitfinex","ETHUSD",1746571974445,10.1,1812.2,1812.1,0.11125551]
["bitfinex","ETHUSD",1746571974981,12.71164466,1812.4,1812.1,0.11125551]
["bitfinex","ETHUSD",1746571974982,7.194,1812.4,1812.1,5.62971475]
["bitfinex","ETHUSD",1746571975191,0.797,1812.4,1811.9,5.51886328]
["bitfinex","ETHUSD",1746571975481,5.51785024,1812.3,1812.0,23.51865366]
["bitfinex","ETHUSD",1746571975668,5.51785024,1812.3,1812.0,18.11125551]
["bitfinex","ETHUSD",1746571975835,6.31470112,1812.4,1812.0,23.62999746]
["bitfinex","ETHUSD",1746571976037,6.31470112,1812.4,1812.1,5.51843545]
["bitfinex","ETHUSD",1746571976237,0.797,1812.4,1812.1,5.51825541]
["bitfinex","ETHUSD",1746571976485,0.797,1812.4,1812.2,5.62940384]
["bitfinex","ETHUSD",1746571976688,0.797,1812.4,1812.2,0.11125551]
["bitfinex","ETHUSD",1746571976888,5.51785024,1812.3,1812.2,0.11125551]
["bitfinex","ETHUSD",1746571977044,6.31476671,1812.4,1812.0,5.51867175]
["bitfinex","ETHUSD",1746571977376,6.31476671,1812.4,1812.1,0.11125551]
["bitfinex","ETHUSD",1746571977598,3.797,1812.4,1812.1,5.62961903]
["bitfinex","ETHUSD",1746571977799,3.797,1812.4,1812.1,0.11125551]
["bitfinex","ETHUSD",1746571977800,9.3146036,1812.4,1812.1,0.11125551]
["bitfinex","ETHUSD",1746571977997,9.3146036,1812.4,1812.1,5.62966879]
["bitfinex","ETHUSD",1746571978379,9.3146036,1812.4,1812.2,18.0]
["bitfinex","ETHUSD",1746571978724,9.3146036,1812.4,1812.3,0.10648943]
["bitfinex","ETHUSD",1746571978860,10.79778831,1812.4,1812.3,0.10648943]
["bitfinex","ETHUSD",1746571980361,11.34778831,1812.4,1812.3,0.10648943]
["bitfinex","ETHUSD",1746571982209,5.51785024,1812.3,1812.2,18.0]
["bitfinex","ETHUSD",1746571982997,6.06785024,1812.3,1812.2,18.0]
["bitfinex","ETHUSD",1746571983565,5.51785024,1812.3,1812.2,18.0]
["bitfinex","ETHUSD",1746571984095,5.5188573,1812.0,1811.6,5.51984702]
["bitfinex","ETHUSD",1746571984302,5.5188573,1812.0,1811.3,5.52064309]
["bitfinex","ETHUSD",1746571984303,5.51985632,1811.7,1811.3,5.52064309]
["bitfinex","ETHUSD",1746571984505,5.51950904,1811.8,1811.4,5.5203576]
["bitfinex","ETHUSD",1746571984688,11.03914748,1811.8,1811.4,5.5203576]
["bitfinex","ETHUSD",1746571985193,5.51968859,1811.7,1811.4,5.5203576]
["bitfinex","ETHUSD",1746571985505,5.51950904,1811.8,1811.4,5.5203576]
["bitfinex","ETHUSD",1746571985506,3.0,1811.8,1811.6,5.51995247]
["bitfinex","ETHUSD",1746571986589,6.397,1811.9,1811.7,5.51944532]
["bitfinex","ETHUSD",1746571986985,6.397,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746571987412,3.0,1812.1,1811.8,5.51937299]
["bitfinex","ETHUSD",1746571987678,3.0,1812.1,1811.9,5.51899664]
["bitfinex","ETHUSD",1746571987877,0.7812,1812.2,1811.9,5.51899664]
["bitfinex","ETHUSD",1746571988410,2.27126386,1812.3,1812.0,5.51866634]
["bitfinex","ETHUSD",1746571988726,5.27126386,1812.3,1812.0,5.51866634]
["bitfinex","ETHUSD",1746571988928,7.165,1812.4,1811.8,6.327]
["bitfinex","ETHUSD",1746571989137,11.9140772,1812.6,1812.0,6.2717558]
["bitfinex","ETHUSD",1746571989423,11.9140772,1812.6,1812.2,5.51794991]
["bitfinex","ETHUSD",1746571989626,11.9140772,1812.6,1812.2,5.51793823]
["bitfinex","ETHUSD",1746571989921,11.9140772,1812.6,1812.3,5.51776291]
["bitfinex","ETHUSD",1746571990124,14.03394928,1812.6,1812.3,5.51776291]
["bitfinex","ETHUSD",1746571990821,6.397,1812.6,1812.3,5.5176384]
["bitfinex","ETHUSD",1746571991020,11.91394205,1812.6,1812.3,5.5176384]
["bitfinex","ETHUSD",1746571991179,11.91394205,1812.6,1812.2,11.82696674]
["bitfinex","ETHUSD",1746571991384,5.51737352,1812.5,1812.2,6.309]
["bitfinex","ETHUSD",1746571991610,6.397,1812.6,1812.2,6.309]
["bitfinex","ETHUSD",1746571991611,11.91407015,1812.6,1812.2,11.82693763]
["bitfinex","ETHUSD",1746571991983,11.91407015,1812.6,1812.3,5.51783158]
["bitfinex","ETHUSD",1746571992183,7.96520702,1812.6,1812.3,5.51783158]
["bitfinex","ETHUSD",1746571992688,1.56820702,1812.6,1812.3,5.51783158]
["bitfinex","ETHUSD",1746571992996,8.51663434,1812.7,1812.3,5.51766787]
["bitfinex","ETHUSD",1746571993607,8.51663434,1812.7,1812.3,5.5176403]
["bitfinex","ETHUSD",1746571995121,7.044,1813.3,1813.0,5.51550251]
["bitfinex","ETHUSD",1746571995653,7.044,1813.3,1812.9,5.51586755]
["bitfinex","ETHUSD",1746571995816,12.55892061,1813.3,1812.9,5.51582117]
["bitfinex","ETHUSD",1746571996018,12.55892061,1813.3,1812.8,12.6033724]
["bitfinex","ETHUSD",1746571996019,5.51543877,1813.1,1812.8,11.83332418]
["bitfinex","ETHUSD",1746571996220,6.77115757,1813.2,1812.7,11.83346542]
["bitfinex","ETHUSD",1746571996441,1.25589206,1813.2,1812.9,5.5160019]
["bitfinex","ETHUSD",1746571996650,1.25589206,1813.2,1813.0,5.51543537]
["bitfinex","ETHUSD",1746571996833,6.284,1813.3,1813.0,5.51543537]
["bitfinex","ETHUSD",1746571997458,6.284,1813.3,1813.1,5.51541095]
["bitfinex","ETHUSD",1746571997663,6.284,1813.3,1813.0,6.2857521]
["bitfinex","ETHUSD",1746571997835,6.284,1813.3,1812.9,5.51584871]
["bitfinex","ETHUSD",1746571997836,11.79893111,1813.3,1812.9,5.51584871]
["bitfinex","ETHUSD",1746571998255,6.284,1813.3,1813.0,5.51559509]
["bitfinex","ETHUSD",1746571998662,6.284,1813.3,1813.0,5.51550257]
["bitfinex","ETHUSD",1746571999732,11.79882734,1813.3,1813.0,5.51550257]
["bitfinex","ETHUSD",1746572000065,13.83017589,1813.3,1813.0,5.51550257]
["bitfinex","ETHUSD",1746572000775,7.54617589,1813.3,1812.9,5.51574976]
["bitfinex","ETHUSD",1746572000967,5.51482734,1813.3,1812.9,5.51574976]
["bitfinex","ETHUSD",1746572002268,6.34314418,1813.2,1812.8,5.51618975]
["bitfinex","ETHUSD",1746572002441,5.51542558,1813.1,1812.8,11.80418975]
["bitfinex","ETHUSD",1746572002766,5.51602404,1812.9,1812.8,6.288]
["bitfinex","ETHUSD",1746572002955,5.51560673,1813.1,1812.8,6.288]
["bitfinex","ETHUSD",1746572003567,6.34323355,1813.2,1812.8,6.288]
["bitfinex","ETHUSD",1746572003773,7.58405244,1813.2,1812.8,6.288]
["bitfinex","ETHUSD",1746572003927,5.51561282,1813.1,1812.8,11.8042803]
["bitfinex","ETHUSD",1746572004273,5.51561282,1813.1,1812.7,5.51643926]
["bitfinex","ETHUSD",1746572004469,5.51561282,1813.1,1812.8,5.51626854]
["bitfinex","ETHUSD",1746572004629,11.03132382,1813.1,1812.6,11.79290127]
["bitfinex","ETHUSD",1746572004833,5.51637216,1812.8,1812.3,6.27417892]
["bitfinex","ETHUSD",1746572005123,0.7848,1812.8,1812.5,5.51719844]
["bitfinex","ETHUSD",1746572005556,5.51665534,1812.7,1812.3,6.27426957]
["bitfinex","ETHUSD",1746572005738,5.51665534,1812.7,1812.3,0.7566]
["bitfinex","ETHUSD",1746572005938,5.51746795,1812.5,1812.3,6.271]
["bitfinex","ETHUSD",1746572006159,6.34804579,1812.4,1812.3,6.271]
["bitfinex","ETHUSD",1746572006341,11.86586715,1812.4,1812.0,6.277]
["bitfinex","ETHUSD",1746572006739,5.51816396,1812.2,1811.8,5.5191524]
["bitfinex","ETHUSD",1746572006937,5.51816396,1812.2,1811.9,6.275]
["bitfinex","ETHUSD",1746572007142,5.51788708,1812.3,1811.9,11.79404159]
["bitfinex","ETHUSD",1746572007339,5.51831014,1812.2,1811.9,11.79404845]
["bitfinex","ETHUSD",1746572007554,5.51788708,1812.3,1811.9,11.79404845]
["bitfinex","ETHUSD",1746572007769,5.51815749,1812.2,1811.9,6.275]
["bitfinex","ETHUSD",1746572007969,5.51832777,1812.2,1811.9,6.275]
["bitfinex","ETHUSD",1746572008133,5.5184918,1812.1,1811.9,6.275]
["bitfinex","ETHUSD",1746572008340,5.51832777,1812.2,1811.9,6.275]
["bitfinex","ETHUSD",1746572008947,5.5181698,1812.2,1811.9,11.79396682]
["bitfinex","ETHUSD",1746572009148,5.51797384,1812.3,1811.9,6.275]
["bitfinex","ETHUSD",1746572009365,5.51790084,1812.3,1811.9,11.79383338]
["bitfinex","ETHUSD",1746572009550,5.51824567,1812.2,1812.0,18.0]
["bitfinex","ETHUSD",1746572010183,5.51802745,1812.3,1812.0,18.0]
["bitfinex","ETHUSD",1746572010329,5.51802745,1812.3,1812.0,23.51873471]
["bitfinex","ETHUSD",1746572010330,5.51794502,1812.3,1812.0,23.51873471]
["bitfinex","ETHUSD",1746572010532,5.51794502,1812.3,1812.0,18.0]
["bitfinex","ETHUSD",1746572011972,8.51755111,1812.4,1812.0,18.0]
["bitfinex","ETHUSD",1746572012176,8.51755111,1812.4,1812.0,23.51855928]
["bitfinex","ETHUSD",1746572012787,5.51785628,1812.3,1812.0,23.51855928]
["bitfinex","ETHUSD",1746572013223,11.03596545,1812.3,1812.0,18.0]
["bitfinex","ETHUSD",1746572013426,11.03594336,1812.3,1812.0,18.0]
["bitfinex","ETHUSD",1746572013615,5.51785628,1812.3,1812.0,18.0]
["bitfinex","ETHUSD",1746572014116,5.5183308,1812.2,1811.9,6.256]
["bitfinex","ETHUSD",1746572014320,11.03673241,1812.2,1811.9,6.256]
["bitfinex","ETHUSD",1746572014637,5.51847158,1812.1,1811.9,6.256]
["bitfinex","ETHUSD",1746572014779,5.5183308,1812.2,1811.9,6.256]
["bitfinex","ETHUSD",1746572015604,5.51846514,1812.1,1811.9,6.256]
["bitfinex","ETHUSD",1746572015810,0.7912,1812.1,1811.9,6.256]
["bitfinex","ETHUSD",1746572016184,5.5180361,1812.3,1811.9,6.256]
["bitfinex","ETHUSD",1746572016397,3.0,1812.3,1812.1,5.51844057]
["bitfinex","ETHUSD",1746572016599,0.63014553,1812.7,1811.9,6.256]
["bitfinex","ETHUSD",1746572016812,5.51625746,1812.9,1812.5,5.51712242]
["bitfinex","ETHUSD",1746572017051,5.51679404,1812.7,1812.4,6.252]
["bitfinex","ETHUSD",1746572017200,0.55162575,1812.9,1812.5,5.51700352]
["bitfinex","ETHUSD",1746572017399,6.34691767,1813.1,1812.7,11.03284429]
["bitfinex","ETHUSD",1746572017605,0.8313,1813.1,1812.8,5.51616913]
["bitfinex","ETHUSD",1746572018302,18.09782006,1813.3,1812.9,5.51597658]
["bitfinex","ETHUSD",1746572018518,5.5151295,1813.2,1812.8,5.51614822]
["bitfinex","ETHUSD",1746572018743,5.51528639,1813.2,1812.8,5.51614822]
["bitfinex","ETHUSD",1746572019146,5.51542096,1813.1,1812.7,5.51637708]
["bitfinex","ETHUSD",1746572019441,5.51528639,1813.2,1812.8,11.77015589]
["bitfinex","ETHUSD",1746572019952,5.51528639,1813.2,1812.8,17.28627772]
["bitfinex","ETHUSD",1746572020251,3.0,1813.2,1812.9,11.85336913]
["bitfinex","ETHUSD",1746572020547,3.0,1813.2,1812.9,6.33735744]
["bitfinex","ETHUSD",1746572021454,3.0,1813.2,1812.9,11.85318718]
["bitfinex","ETHUSD",1746572021636,6.283,1813.3,1813.0,5.51556458]
["bitfinex","ETHUSD",1746572021937,6.86577922,1813.3,1812.9,6.3374194]
["bitfinex","ETHUSD",1746572022144,5.51511972,1813.2,1812.9,6.3374194]
["bitfinex","ETHUSD",1746572022533,5.51544243,1813.1,1812.8,6.254]
["bitfinex","ETHUSD",1746572023250,5.51590235,1813.0,1812.8,6.254]
["bitfinex","ETHUSD",1746572023605,6.33904243,1813.1,1812.8,6.254]
["bitfinex","ETHUSD",1746572023903,7.52454138,1813.1,1812.8,6.254]
["bitfinex","ETHUSD",1746572024336,5.51574039,1813.0,1812.8,6.254]
["bitfinex","ETHUSD",1746572024536,7.52454138,1813.1,1812.8,6.254]
["bitfinex","ETHUSD",1746572025156,8.51523663,1813.2,1812.8,11.77018915]
["bitfinex","ETHUSD",1746572025157,3.0,1813.2,1812.8,11.77018915]
["bitfinex","ETHUSD",1746572025316,3.0,1813.2,1812.9,6.31699987]
["bitfinex","ETHUSD",1746572025650,3.0,1813.2,1812.9,6.31690502]
["bitfinex","ETHUSD",1746572026317,8.51527609,1813.2,1812.9,0.8011]
["bitfinex","ETHUSD",1746572027222,5.51551485,1813.1,1812.8,6.254]
["bitfinex","ETHUSD",1746572027550,5.5162386,1812.9,1812.5,11.03426393]
["bitfinex","ETHUSD",1746572027750,6.2940609,1813.0,1812.6,5.51690376]
["bitfinex","ETHUSD",1746572028040,0.7782,1813.0,1812.7,5.51661703]
["bitfinex","ETHUSD",1746572028517,6.29409079,1813.0,1812.6,5.51679768]
["bitfinex","ETHUSD",1746572028720,6.29409079,1813.0,1812.6,11.03355062]
["bitfinex","ETHUSD",1746572029046,6.29409079,1813.0,1812.6,5.516752]
["bitfinex","ETHUSD",1746572029247,11.81004292,1813.0,1812.6,5.516752]
["bitfinex","ETHUSD",1746572029444,6.29409079,1813.0,1812.6,5.516752]
["bitfinex","ETHUSD",1746572029742,5.51607632,1812.9,1812.5,11.73603495]
["bitfinex","ETHUSD",1746572030047,5.5164039,1812.8,1812.5,11.73603495]
["bitfinex","ETHUSD",1746572030422,5.51607632,1812.9,1812.5,17.25309792]
["bitfinex","ETHUSD",1746572030621,7.61535461,1813.0,1812.6,5.51674773]
["bitfinex","ETHUSD",1746572031337,5.0995122,1813.0,1812.7,5.51654203]
["bitfinex","ETHUSD",1746572031553,3.0,1813.0,1812.7,5.51654203]
["bitfinex","ETHUSD",1746572031958,8.51585521,1813.0,1812.7,5.51654329]
["bitfinex","ETHUSD",1746572032174,8.51585521,1813.0,1812.6,5.51674773]
["bitfinex","ETHUSD",1746572032380,8.51585521,1813.0,1812.6,11.03347012]
["bitfinex","ETHUSD",1746572033164,8.51585521,1813.0,1812.6,5.51672239]
["bitfinex","ETHUSD",1746572033872,5.51646144,1812.8,1812.4,6.31911535]
["bitfinex","ETHUSD",1746572034173,6.32106144,1812.8,1812.4,18.0364847]
["bitfinex","ETHUSD",1746572034669,6.32110984,1812.8,1812.3,5.51767786]
["bitfinex","ETHUSD",1746572034867,6.32110984,1812.8,1812.5,5.51720214]
["bitfinex","ETHUSD",1746572035069,6.32110984,1812.8,1812.4,5.51737965]
["bitfinex","ETHUSD",1746572035246,0.8046,1812.8,1812.5,5.5171043]
["bitfinex","ETHUSD",1746572035437,0.8046,1812.8,1812.3,6.2]
["bitfinex","ETHUSD",1746572035438,5.51704133,1812.6,1812.3,6.2]
["bitfinex","ETHUSD",1746572035639,5.5168005,1812.7,1812.3,6.2]
["bitfinex","ETHUSD",1746572035971,4.98830461,1812.8,1812.3,11.71772034]
["bitfinex","ETHUSD",1746572036633,5.51724889,1812.5,1812.3,6.2]
["bitfinex","ETHUSD",1746572036833,5.51715023,1812.6,1812.3,6.2]
["bitfinex","ETHUSD",1746572037036,5.5168097,1812.7,1812.3,11.71775259]
["bitfinex","ETHUSD",1746572037236,5.51697342,1812.6,1812.3,11.71775259]
["bitfinex","ETHUSD",1746572037471,5.51697342,1812.6,1812.3,6.2]
["bitfinex","ETHUSD",1746572037724,5.51747681,1812.5,1812.2,0.8202]
["bitfinex","ETHUSD",1746572037848,5.51747681,1812.5,1812.0,12.49693051]
["bitfinex","ETHUSD",1746572038043,5.51763653,1812.4,1812.1,11.71842797]
["bitfinex","ETHUSD",1746572038776,7.4197079,1812.4,1812.1,6.2]
["bitfinex","ETHUSD",1746572038983,6.31619657,1812.4,1812.1,6.2]
["bitfinex","ETHUSD",1746572039594,5.51785319,1812.3,1812.1,6.2]
["bitfinex","ETHUSD",1746572039978,6.31619657,1812.4,1812.1,6.2]
["bitfinex","ETHUSD",1746572040277,5.51785294,1812.3,1812.1,6.2]
["bitfinex","ETHUSD",1746572040592,3.0,1812.4,1812.1,11.71828075]
["bitfinex","ETHUSD",1746572040760,3.0,1812.4,1812.2,0.7554]
["bitfinex","ETHUSD",1746572040959,8.51759769,1812.4,1812.2,0.7554]
["bitfinex","ETHUSD",1746572041160,5.51785024,1812.3,1812.2,0.7554]
["bitfinex","ETHUSD",1746572041391,5.51785024,1812.3,1812.0,11.7186666]
["bitfinex","ETHUSD",1746572041392,5.51785024,1812.3,1812.0,12.4740666]
["bitfinex","ETHUSD",1746572041583,8.51759769,1812.4,1812.0,12.4740666]
["bitfinex","ETHUSD",1746572041794,3.0,1812.4,1812.0,12.47399427]
["bitfinex","ETHUSD",1746572041996,3.0,1812.6,1812.4,5.5174973]
["bitfinex","ETHUSD",1746572042762,8.51697265,1812.6,1812.2,5.51794584]
["bitfinex","ETHUSD",1746572043072,8.51697265,1812.6,1812.3,5.5178447]
["bitfinex","ETHUSD",1746572043405,5.51724598,1812.5,1812.1,5.51827593]
["bitfinex","ETHUSD",1746572043606,5.51724598,1812.5,1812.1,11.03653524]
["bitfinex","ETHUSD",1746572043908,5.51724598,1812.5,1812.0,6.9554]
["bitfinex","ETHUSD",1746572044118,5.51768551,1812.4,1812.0,12.47395472]
["bitfinex","ETHUSD",1746572044322,5.5173841,1812.5,1812.0,6.9554]
["bitfinex","ETHUSD",1746572044477,5.5173841,1812.5,1812.1,5.518279]
["bitfinex","ETHUSD",1746572044871,5.51756076,1812.4,1812.0,12.47404331]
["bitfinex","ETHUSD",1746572045102,5.51786266,1812.3,1812.0,12.47404331]
["bitfinex","ETHUSD",1746572045297,5.51756076,1812.4,1812.0,12.47397425]
["bitfinex","ETHUSD",1746572045574,5.51735119,1812.5,1812.1,5.51832682]
["bitfinex","ETHUSD",1746572045775,6.36908631,1812.5,1812.1,11.03661285]
["bitfinex","ETHUSD",1746572045989,5.51735119,1812.5,1812.2,5.51808824]
["bitfinex","ETHUSD",1746572046507,8.51719586,1812.6,1812.2,5.51808824]
["bitfinex","ETHUSD",1746572046710,5.51730742,1812.5,1812.2,5.51808824]
["bitfinex","ETHUSD",1746572046918,5.51730742,1812.5,1812.2,5.51815274]
["bitfinex","ETHUSD",1746572047396,8.51719586,1812.6,1812.2,11.03610981]
["bitfinex","ETHUSD",1746572047603,8.51719586,1812.6,1812.2,5.51795707]
["bitfinex","ETHUSD",1746572047912,5.51739316,1812.5,1812.1,5.51827052]
["bitfinex","ETHUSD",1746572048321,5.51783847,1812.4,1812.0,12.47402139]
["bitfinex","ETHUSD",1746572048526,5.51783847,1812.4,1812.0,17.99253067]
["bitfinex","ETHUSD",1746572048819,8.51705875,1812.6,1812.2,5.51791603]
["bitfinex","ETHUSD",1746572049023,9.19025149,1812.6,1812.3,5.5178407]
["bitfinex","ETHUSD",1746572049389,3.0,1812.6,1812.3,5.51764787]
["bitfinex","ETHUSD",1746572050280,8.51695675,1812.6,1812.2,5.51800114]
["bitfinex","ETHUSD",1746572050624,8.51695675,1812.6,1812.2,5.51793965]
["bitfinex","ETHUSD",1746572051108,8.51695675,1812.6,1812.2,11.03587062]
["bitfinex","ETHUSD",1746572051311,10.2,1812.7,1812.3,0.84307675]
["bitfinex","ETHUSD",1746572051518,10.2,1812.7,1812.4,5.51732084]
["bitfinex","ETHUSD",1746572051809,10.2,1812.7,1812.5,5.51715114]
["bitfinex","ETHUSD",1746572052015,8.51639937,1812.8,1812.4,11.71732084]
["bitfinex","ETHUSD",1746572052224,5.51667339,1812.7,1812.4,6.2]
["bitfinex","ETHUSD",1746572052988,15.71587736,1813.0,1812.6,5.51673912]
["bitfinex","ETHUSD",1746572053200,21.23184662,1813.0,1812.6,5.51673912]
["bitfinex","ETHUSD",1746572053400,5.51623652,1812.9,1812.5,5.51708437]
["bitfinex","ETHUSD",1746572053682,15.71581481,1813.0,1812.6,5.51683195]
["bitfinex","ETHUSD",1746572053880,18.22197337,1813.0,1812.7,5.51654258]
["bitfinex","ETHUSD",1746572054089,23.7379382,1813.0,1812.6,5.51673831]
["bitfinex","ETHUSD",1746572054391,18.22196726,1813.0,1812.6,5.5167198]
["bitfinex","ETHUSD",1746572055008,10.2,1813.0,1812.7,5.51640305]
["bitfinex","ETHUSD",1746572055523,10.2,1813.0,1812.8,5.51619568]
["bitfinex","ETHUSD",1746572056523,10.2,1813.0,1812.8,5.51614258]
["bitfinex","ETHUSD",1746572056829,10.2,1813.0,1812.8,11.03227821]
["bitfinex","ETHUSD",1746572056991,10.2,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746572057895,3.0,1813.1,1812.9,5.51602404]
["bitfinex","ETHUSD",1746572058314,3.0,1813.1,1812.9,5.51591201]
["bitfinex","ETHUSD",1746572059528,15.71465703,1813.4,1813.1,5.51532409]
["bitfinex","ETHUSD",1746572059732,0.7873,1813.5,1813.0,5.51560147]
["bitfinex","ETHUSD",1746572060022,5.51521683,1813.2,1812.9,6.29822434]
["bitfinex","ETHUSD",1746572060503,5.51484624,1813.3,1812.9,6.29822434]
["bitfinex","ETHUSD",1746572060705,5.51534644,1813.2,1812.8,11.71514359]
["bitfinex","ETHUSD",1746572061106,5.51555663,1813.1,1812.8,11.71514359]
["bitfinex","ETHUSD",1746572061430,6.91791979,1813.3,1812.9,5.51583445]
["bitfinex","ETHUSD",1746572061638,12.43299995,1813.3,1812.9,5.51583445]
["bitfinex","ETHUSD",1746572061933,3.0,1813.4,1813.1,5.51530602]
["bitfinex","ETHUSD",1746572062099,5.51481301,1813.3,1812.9,5.51590304]
["bitfinex","ETHUSD",1746572062535,3.0,1813.3,1812.8,11.7152003]
["bitfinex","ETHUSD",1746572062845,8.51499296,1813.3,1812.8,11.7152003]
["bitfinex","ETHUSD",1746572062999,6.26953605,1813.2,1812.8,11.7152003]
["bitfinex","ETHUSD",1746572063211,5.51574657,1813.0,1812.7,6.2698446]
["bitfinex","ETHUSD",1746572063539,5.51554255,1813.1,1812.7,17.22985573]
["bitfinex","ETHUSD",1746572063694,8.4306529,1813.2,1812.7,11.71341113]
["bitfinex","ETHUSD",1746572063895,13.94592841,1813.2,1812.8,5.51617751]
["bitfinex","ETHUSD",1746572064140,13.94592841,1813.2,1812.8,11.03230272]
["bitfinex","ETHUSD",1746572064606,5.51545046,1813.1,1812.8,5.51612521]
["bitfinex","ETHUSD",1746572064808,7.46158835,1813.1,1812.7,11.71341533]
["bitfinex","ETHUSD",1746572065042,13.94585545,1813.2,1812.8,5.5160604]
["bitfinex","ETHUSD",1746572065253,8.4306529,1813.2,1812.3,1.19207544]
["bitfinex","ETHUSD",1746572065443,5.51569232,1813.1,1812.6,5.51675179]
["bitfinex","ETHUSD",1746572065605,5.51569232,1813.1,1812.7,5.51660422]
["bitfinex","ETHUSD",1746572065806,5.51577202,1813.0,1812.6,5.51673157]
["bitfinex","ETHUSD",1746572066336,5.51577202,1813.0,1812.6,11.0334908]
["bitfinex","ETHUSD",1746572066536,5.51577202,1813.0,1812.4,6.197]
["bitfinex","ETHUSD",1746572066537,5.51604325,1812.9,1812.4,5.51727379]
["bitfinex","ETHUSD",1746572066740,6.61891845,1813.0,1812.6,5.51681937]
["bitfinex","ETHUSD",1746572066910,0.7624,1812.8,1812.5,11.71403277]
["bitfinex","ETHUSD",1746572067504,6.27878689,1812.8,1812.5,6.197]
["bitfinex","ETHUSD",1746572067899,0.7624,1812.8,1812.4,6.196]
["bitfinex","ETHUSD",1746572068204,5.51685554,1812.7,1812.4,6.196]
["bitfinex","ETHUSD",1746572068404,6.27889857,1812.8,1812.4,11.71342318]
["bitfinex","ETHUSD",1746572068405,11.79551611,1812.8,1812.4,11.71342318]
["bitfinex","ETHUSD",1746572068612,6.27889857,1812.8,1812.4,11.71342318]
["bitfinex","ETHUSD",1746572068818,6.27882511,1812.8,1812.4,6.196]
["bitfinex","ETHUSD",1746572069036,5.51673438,1812.7,1812.4,6.196]
["bitfinex","ETHUSD",1746572069237,5.51673438,1812.7,1812.4,11.71347401]
["bitfinex","ETHUSD",1746572069850,5.5166952,1812.7,1812.4,11.71347401]
["bitfinex","ETHUSD",1746572070581,0.7624,1812.8,1812.5,5.51723494]
["bitfinex","ETHUSD",1746572070724,0.7624,1812.8,1812.6,5.51687464]
["bitfinex","ETHUSD",1746572070929,8.51611346,1812.9,1812.6,5.51687464]
["bitfinex","ETHUSD",1746572071273,8.51611346,1812.9,1812.5,5.51723494]
["bitfinex","ETHUSD",1746572071644,14.03237252,1812.9,1812.5,5.51723494]
["bitfinex","ETHUSD",1746572072172,8.51611346,1812.9,1812.5,5.51723494]
["bitfinex","ETHUSD",1746572072477,3.0,1812.9,1812.6,5.51665438]
["bitfinex","ETHUSD",1746572072656,3.0,1812.9,1812.6,5.51681098]
["bitfinex","ETHUSD",1746572072823,8.51611114,1812.9,1812.6,5.51681098]
["bitfinex","ETHUSD",1746572073224,3.0,1812.9,1812.6,5.51681098]
["bitfinex","ETHUSD",1746572073435,3.0,1812.9,1812.6,11.03360119]
["bitfinex","ETHUSD",1746572073685,3.0,1812.9,1812.6,11.03351383]
["bitfinex","ETHUSD",1746572073985,8.51559541,1813.1,1812.7,6.33172886]
["bitfinex","ETHUSD",1746572074186,3.0,1813.1,1812.7,0.8152]
["bitfinex","ETHUSD",1746572074328,17.1576,1813.2,1812.6,5.51677709]
["bitfinex","ETHUSD",1746572074329,3.0,1812.9,1812.6,5.51677709]
["bitfinex","ETHUSD",1746572074530,3.0,1812.9,1812.6,5.51675467]
["bitfinex","ETHUSD",1746572075164,8.51605402,1812.9,1812.6,5.51675467]
["bitfinex","ETHUSD",1746572075367,3.0,1812.9,1812.6,5.51675467]
["bitfinex","ETHUSD",1746572075743,3.0,1812.9,1812.7,5.5164781]
["bitfinex","ETHUSD",1746572076931,3.0,1813.1,1812.8,5.51626599]
["bitfinex","ETHUSD",1746572077136,3.0,1813.1,1812.8,6.27726599]
["bitfinex","ETHUSD",1746572077340,3.0,1813.1,1812.8,0.761]
["bitfinex","ETHUSD",1746572077566,8.51553485,1813.1,1812.8,0.761]
["bitfinex","ETHUSD",1746572078371,8.51553485,1813.1,1812.7,5.51640983]
["bitfinex","ETHUSD",1746572079073,5.5161295,1812.9,1812.6,0.8222]
["bitfinex","ETHUSD",1746572079429,6.33781863,1813.0,1812.6,6.33909099]
["bitfinex","ETHUSD",1746572079746,6.33781863,1813.0,1812.7,5.51652484]
["bitfinex","ETHUSD",1746572079949,5.5160861,1812.9,1812.6,12.53409099]
["bitfinex","ETHUSD",1746572080376,6.33781863,1813.0,1812.6,12.53409099]
["bitfinex","ETHUSD",1746572081351,6.33781863,1813.0,1812.6,12.53395427]
["bitfinex","ETHUSD",1746572081540,6.33781863,1813.0,1812.6,12.53394884]
["bitfinex","ETHUSD",1746572081970,6.33781863,1813.0,1812.6,18.05071128]
["bitfinex","ETHUSD",1746572082175,6.33781863,1813.0,1812.6,12.53394884]
["bitfinex","ETHUSD",1746572082544,6.33781863,1813.0,1812.7,5.51654121]
["bitfinex","ETHUSD",1746572082871,6.33781863,1813.0,1812.6,12.53394997]
["bitfinex","ETHUSD",1746572083048,5.51641008,1812.8,1812.6,6.195]
["bitfinex","ETHUSD",1746572083380,0.7548,1812.8,1812.3,6.194]
["bitfinex","ETHUSD",1746572083675,3.0,1812.9,1812.6,6.29871511]
["bitfinex","ETHUSD",1746572083866,8.51616384,1812.9,1812.5,5.51705745]
["bitfinex","ETHUSD",1746572084180,3.0,1812.9,1812.6,5.51673815]
["bitfinex","ETHUSD",1746572084477,3.0,1812.9,1812.7,5.51660998]
["bitfinex","ETHUSD",1746572084860,3.0,1812.9,1812.5,6.34048907]
["bitfinex","ETHUSD",1746572085253,5.51638077,1812.8,1812.5,6.34048907]
["bitfinex","ETHUSD",1746572085449,3.85159035,1812.9,1812.6,5.51688899]
["bitfinex","ETHUSD",1746572085653,3.0,1812.9,1812.6,5.51688899]
["bitfinex","ETHUSD",1746572086069,8.51603117,1812.9,1812.5,6.34044881]
["bitfinex","ETHUSD",1746572086263,8.51603117,1812.9,1812.5,0.8234]
["bitfinex","ETHUSD",1746572086575,8.51603117,1812.9,1812.5,6.34043792]
["bitfinex","ETHUSD",1746572086776,8.51603117,1812.9,1812.6,5.51681505]
["bitfinex","ETHUSD",1746572087279,14.03230849,1812.9,1812.5,6.34043792]
["bitfinex","ETHUSD",1746572087978,8.51603117,1812.9,1812.6,5.51690798]
["bitfinex","ETHUSD",1746572088180,3.0,1813.0,1812.8,5.51612134]
["bitfinex","ETHUSD",1746572088388,10.2,1813.1,1812.9,5.51592523]
["bitfinex","ETHUSD",1746572088559,10.2,1813.1,1812.9,0.7527]
["bitfinex","ETHUSD",1746572088745,10.2,1813.1,1812.9,6.26852619]
["bitfinex","ETHUSD",1746572088946,8.51492883,1813.3,1812.9,6.26852619]
["bitfinex","ETHUSD",1746572089283,7.0141,1813.4,1813.1,5.51538136]
["bitfinex","ETHUSD",1746572089446,3.0,1813.3,1813.0,5.51552532]
["bitfinex","ETHUSD",1746572089648,3.0,1813.3,1812.9,6.26858007]
["bitfinex","ETHUSD",1746572089981,8.51494556,1813.3,1812.9,6.26852403]
["bitfinex","ETHUSD",1746572090175,8.51494556,1813.3,1812.9,6.26851495]
["bitfinex","ETHUSD",1746572090579,8.51494556,1813.3,1813.0,5.51568622]
["bitfinex","ETHUSD",1746572090580,3.0,1813.3,1813.0,5.51568622]
["bitfinex","ETHUSD",1746572090756,3.0,1813.3,1813.0,5.51551425]
["bitfinex","ETHUSD",1746572091658,3.0,1813.3,1812.9,6.26855996]
["bitfinex","ETHUSD",1746572091659,3.0,1813.3,1812.9,6.26851745]
["bitfinex","ETHUSD",1746572091854,14.03004539,1813.3,1812.9,6.26851745]
["bitfinex","ETHUSD",1746572092049,8.51501817,1813.3,1812.9,11.78431265]
["bitfinex","ETHUSD",1746572092245,8.51501817,1813.3,1812.9,11.78431921]
["bitfinex","ETHUSD",1746572092474,8.51501817,1813.3,1812.9,6.2684952]
["bitfinex","ETHUSD",1746572092845,8.51501817,1813.3,1812.9,11.78433316]
["bitfinex","ETHUSD",1746572093047,12.52871652,1813.4,1813.0,5.51570467]
["bitfinex","ETHUSD",1746572093240,6.3327011,1813.6,1813.2,5.51486443]
["bitfinex","ETHUSD",1746572093485,6.3327011,1813.6,1813.2,11.02974012]
["bitfinex","ETHUSD",1746572093681,6.3327011,1813.6,1813.3,5.51478335]
["bitfinex","ETHUSD",1746572093978,4.67231828,1813.6,1813.3,5.51478335]
["bitfinex","ETHUSD",1746572094366,0.8188,1813.6,1813.3,5.51459987]
["bitfinex","ETHUSD",1746572094559,0.8188,1813.6,1813.3,5.5145866]
["bitfinex","ETHUSD",1746572094749,0.8188,1813.6,1813.4,5.51441824]
["bitfinex","ETHUSD",1746572094952,0.8188,1813.6,1813.3,5.5145866]
["bitfinex","ETHUSD",1746572095254,3.8084,1813.8,1813.5,5.51404015]
["bitfinex","ETHUSD",1746572095448,3.0,1813.8,1813.5,5.51404015]
["bitfinex","ETHUSD",1746572096181,8.51329538,1813.8,1813.5,5.51404015]
["bitfinex","ETHUSD",1746572096544,3.0,1813.8,1813.5,5.51404015]
["bitfinex","ETHUSD",1746572097150,8.51330592,1813.8,1813.5,5.51404015]
["bitfinex","ETHUSD",1746572098085,3.0,1813.8,1813.6,0.8002]
["bitfinex","ETHUSD",1746572098289,11.0084,1814.0,1813.7,5.51342161]
["bitfinex","ETHUSD",1746572098579,3.07969019,1814.0,1813.7,5.51342161]
["bitfinex","ETHUSD",1746572099078,3.8084,1814.0,1813.7,5.51342161]
["bitfinex","ETHUSD",1746572099283,0.8084,1814.0,1813.7,5.51342161]
["bitfinex","ETHUSD",1746572099759,6.32123549,1814.0,1813.6,6.31396967]
["bitfinex","ETHUSD",1746572099955,6.32123549,1814.0,1813.6,0.8002]
["bitfinex","ETHUSD",1746572100161,5.51333937,1813.8,1813.4,11.7053308]
["bitfinex","ETHUSD",1746572100491,5.51311536,1813.9,1813.4,6.191]
["bitfinex","ETHUSD",1746572100492,3.0,1813.9,1813.4,6.191]
["bitfinex","ETHUSD",1746572100780,6.3313153,1813.7,1813.3,12.49832497]
["bitfinex","ETHUSD",1746572101290,5.51424264,1813.5,1813.3,6.188]
["bitfinex","ETHUSD",1746572101468,6.57875974,1813.8,1813.3,11.70274471]
["bitfinex","ETHUSD",1746572101667,5.51376653,1813.7,1813.3,11.70265579]
["bitfinex","ETHUSD",1746572101976,5.51376653,1813.7,1813.3,11.70264197]
["bitfinex","ETHUSD",1746572102182,6.27875974,1813.8,1813.4,5.51434567]
["bitfinex","ETHUSD",1746572102490,0.7653,1813.8,1813.5,5.51412173]
["bitfinex","ETHUSD",1746572102670,8.51310063,1813.9,1813.5,6.32052173]
["bitfinex","ETHUSD",1746572102867,3.0,1813.9,1813.6,5.51376006]
["bitfinex","ETHUSD",1746572103077,3.0,1813.9,1813.7,5.5135822]
["bitfinex","ETHUSD",1746572103377,3.0,1813.9,1813.6,11.02745232]
["bitfinex","ETHUSD",1746572103577,5.5127902,1814.0,1813.7,5.51358031]
["bitfinex","ETHUSD",1746572103888,6.27155386,1814.2,1813.9,5.51285947]
["bitfinex","ETHUSD",1746572104181,10.46,1814.3,1814.0,5.51256848]
["bitfinex","ETHUSD",1746572104386,3.26,1814.3,1814.0,5.51256848]
["bitfinex","ETHUSD",1746572104573,0.26,1814.3,1814.0,5.51256848]
["bitfinex","ETHUSD",1746572105084,3.26,1814.3,1814.0,5.51256848]
["bitfinex","ETHUSD",1746572105266,0.26,1814.3,1814.0,5.51256848]
["bitfinex","ETHUSD",1746572105481,8.77182437,1814.3,1813.9,6.27622467]
["bitfinex","ETHUSD",1746572105690,5.51234727,1814.2,1813.9,0.7634]
["bitfinex","ETHUSD",1746572106004,5.51257135,1814.1,1813.7,12.51202841]
["bitfinex","ETHUSD",1746572106153,6.32200097,1814.1,1813.5,0.7902]
["bitfinex","ETHUSD",1746572106349,5.51399407,1813.6,1813.3,6.185]
["bitfinex","ETHUSD",1746572106960,5.51399407,1813.6,1813.3,11.6997647]
["bitfinex","ETHUSD",1746572107156,5.51373127,1813.7,1813.3,11.6997647]
["bitfinex","ETHUSD",1746572107572,5.51348902,1813.8,1813.4,5.51445549]
["bitfinex","ETHUSD",1746572107815,5.51348902,1813.8,1813.5,5.51413941]
["bitfinex","ETHUSD",1746572108411,10.2,1813.9,1813.7,5.51348666]
["bitfinex","ETHUSD",1746572108576,3.0,1813.9,1813.8,0.7783]
["bitfinex","ETHUSD",1746572108786,15.97193337,1814.3,1813.9,5.51283211]
["bitfinex","ETHUSD",1746572108962,5.51221653,1814.2,1813.8,6.29141531]
["bitfinex","ETHUSD",1746572109387,5.51239603,1814.1,1813.8,6.29141369]
["bitfinex","ETHUSD",1746572109608,5.51239603,1814.1,1813.8,0.7783]
["bitfinex","ETHUSD",1746572109759,3.0,1814.2,1813.8,6.29147533]
["bitfinex","ETHUSD",1746572109965,3.0,1814.2,1813.9,23.51287982]
["bitfinex","ETHUSD",1746572110165,5.51243017,1814.1,1813.9,18.0]
["bitfinex","ETHUSD",1746572110364,8.51221537,1814.2,1813.9,18.0]
["bitfinex","ETHUSD",1746572111108,8.51221537,1814.2,1813.8,6.29139011]
["bitfinex","ETHUSD",1746572111313,0.7681,1814.1,1813.7,11.69740323]
["bitfinex","ETHUSD",1746572111903,6.28057139,1814.1,1813.7,11.69740323]
["bitfinex","ETHUSD",1746572112306,5.51269662,1814.0,1813.6,6.30360256]
["bitfinex","ETHUSD",1746572112476,5.51269662,1814.0,1813.7,6.182]
["bitfinex","ETHUSD",1746572113703,6.28065653,1814.1,1813.7,11.69548245]
["bitfinex","ETHUSD",1746572113915,5.51284138,1814.0,1813.7,6.182]
["bitfinex","ETHUSD",1746572114415,11.02577284,1814.0,1813.7,6.182]
["bitfinex","ETHUSD",1746572114803,5.51299621,1813.9,1813.7,6.182]
["bitfinex","ETHUSD",1746572115004,5.51284138,1814.0,1813.7,6.182]
["bitfinex","ETHUSD",1746572115529,5.51372406,1813.7,1813.3,5.51477052]
["bitfinex","ETHUSD",1746572115684,5.51393977,1813.6,1813.3,11.69577052]
["bitfinex","ETHUSD",1746572116022,5.51408633,1813.6,1813.3,6.181]
["bitfinex","ETHUSD",1746572116212,5.51427652,1813.5,1813.3,6.181]
["bitfinex","ETHUSD",1746572116586,5.51450314,1813.4,1813.3,6.181]
["bitfinex","ETHUSD",1746572116987,5.51427652,1813.5,1813.0,6.181]
["bitfinex","ETHUSD",1746572116988,5.51516374,1813.2,1813.0,6.181]
["bitfinex","ETHUSD",1746572117310,5.51516374,1813.2,1812.9,6.181]
["bitfinex","ETHUSD",1746572117615,5.5149564,1813.3,1812.9,11.69687648]
["bitfinex","ETHUSD",1746572117839,5.5149564,1813.3,1813.0,5.51567303]
["bitfinex","ETHUSD",1746572118118,5.51558743,1813.1,1812.7,5.5164699]
["bitfinex","ETHUSD",1746572118319,0.7885,1812.9,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572118523,5.51693699,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572118708,26.24793699,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572119183,26.66719189,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572119384,29.88558675,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572119585,29.88558675,1812.6,1812.5,21.63395995]
["bitfinex","ETHUSD",1746572120298,25.69793699,1812.6,1812.5,21.63395995]
["bitfinex","ETHUSD",1746572121029,26.24793699,1812.6,1812.5,21.63395995]
["bitfinex","ETHUSD",1746572122833,26.66490512,1812.6,1812.5,21.63395995]
["bitfinex","ETHUSD",1746572123127,26.66490512,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572124311,26.24793699,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572124517,27.06709393,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572126204,27.47673012,1812.6,1812.5,3.63395995]
["bitfinex","ETHUSD",1746572126791,5.51805828,1812.3,1812.0,10.86758062]
["bitfinex","ETHUSD",1746572127228,5.51818881,1812.2,1812.0,4.68658062]
["bitfinex","ETHUSD",1746572127428,5.51845924,1812.1,1812.0,4.68658062]
["bitfinex","ETHUSD",1746572127593,6.70252405,1812.1,1812.0,4.68658062]
["bitfinex","ETHUSD",1746572127788,7.66656759,1812.1,1812.0,4.68658062]
["bitfinex","ETHUSD",1746572128135,20.86656759,1812.1,1812.0,4.68658062]
["bitfinex","ETHUSD",1746572129017,25.20727494,1812.1,1812.0,4.68658062]
["bitfinex","ETHUSD",1746572129235,25.20727494,1812.1,1812.0,2.64411496]
["bitfinex","ETHUSD",1746572129236,26.03887494,1812.1,1812.0,2.64411496]
["bitfinex","ETHUSD",1746572129436,6.35097299,1811.8,1811.7,5.76809922]
["bitfinex","ETHUSD",1746572129624,25.73597299,1811.8,1811.7,5.76809922]
["bitfinex","ETHUSD",1746572131859,26.28597299,1811.8,1811.7,5.76809922]
["bitfinex","ETHUSD",1746572132350,14.0316,1811.8,1811.7,5.76809922]
["bitfinex","ETHUSD",1746572132653,13.2,1811.8,1811.7,5.76809922]
["bitfinex","ETHUSD",1746572133550,13.2,1811.8,1811.7,11.28777687]
["bitfinex","ETHUSD",1746572134548,13.2,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746572135146,3.0,1812.0,1811.8,5.51935501]
["bitfinex","ETHUSD",1746572135449,6.60004354,1812.1,1811.8,5.51935501]
["bitfinex","ETHUSD",1746572135622,6.60004354,1812.1,1811.8,5.51914427]
["bitfinex","ETHUSD",1746572136310,6.60004354,1812.1,1811.8,11.03834357]
["bitfinex","ETHUSD",1746572136887,6.60004354,1812.1,1811.9,5.51902544]
["bitfinex","ETHUSD",1746572137159,6.60004354,1812.1,1811.9,11.03791965]
["bitfinex","ETHUSD",1746572137366,6.60004354,1812.1,1811.9,5.51889421]
["bitfinex","ETHUSD",1746572137659,6.60004354,1812.1,1811.8,5.5192142]
["bitfinex","ETHUSD",1746572138159,6.186,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746572138312,5.92659601,1812.6,1812.0,5.51876379]
["bitfinex","ETHUSD",1746572138516,3.0,1812.6,1812.0,6.18]
["bitfinex","ETHUSD",1746572138755,5.51826691,1812.2,1811.9,6.18]
["bitfinex","ETHUSD",1746572138915,0.41291212,1812.2,1811.9,6.18]
["bitfinex","ETHUSD",1746572139116,5.518669,1812.1,1811.7,6.34606401]
["bitfinex","ETHUSD",1746572139321,5.51878863,1812.0,1811.7,12.52606401]
["bitfinex","ETHUSD",1746572139542,5.518669,1812.1,1811.7,12.52606401]
["bitfinex","ETHUSD",1746572139920,5.51912124,1811.9,1811.6,6.18]
["bitfinex","ETHUSD",1746572140129,5.51912124,1811.9,1811.6,11.69986531]
["bitfinex","ETHUSD",1746572140330,5.51896452,1812.0,1811.6,11.69986531]
["bitfinex","ETHUSD",1746572140551,0.55189645,1811.9,1811.7,5.51953086]
["bitfinex","ETHUSD",1746572140748,5.51962399,1811.8,1811.6,6.18]
["bitfinex","ETHUSD",1746572140923,5.51962399,1811.8,1811.4,6.18]
["bitfinex","ETHUSD",1746572140924,8.51967765,1811.7,1811.4,6.18]
["bitfinex","ETHUSD",1746572141457,8.51967765,1811.7,1811.3,11.69970977]
["bitfinex","ETHUSD",1746572141665,8.51967765,1811.7,1811.5,5.52017837]
["bitfinex","ETHUSD",1746572141666,3.0,1811.7,1811.5,5.52017837]
["bitfinex","ETHUSD",1746572141831,7.0081,1811.9,1811.5,5.52010162]
["bitfinex","ETHUSD",1746572142161,3.0,1811.8,1811.5,5.52006093]
["bitfinex","ETHUSD",1746572142816,3.0,1811.8,1811.6,5.51996805]
["bitfinex","ETHUSD",1746572143021,6.187,1811.9,1811.6,6.34627689]
["bitfinex","ETHUSD",1746572143217,6.187,1811.9,1811.7,5.51956443]
["bitfinex","ETHUSD",1746572143431,6.187,1811.9,1811.6,6.34627689]
["bitfinex","ETHUSD",1746572144189,6.187,1811.9,1811.6,12.52525226]
["bitfinex","ETHUSD",1746572144857,11.70620078,1811.9,1811.6,7.0055]
["bitfinex","ETHUSD",1746572145062,14.74871032,1811.9,1811.6,7.0055]
["bitfinex","ETHUSD",1746572145278,5.51954277,1811.8,1811.6,6.179]
["bitfinex","ETHUSD",1746572145850,9.22950954,1811.9,1811.6,6.179]
["bitfinex","ETHUSD",1746572146394,9.22950954,1811.9,1811.6,11.6988334]
["bitfinex","ETHUSD",1746572146691,14.74858734,1811.9,1811.6,6.179]
["bitfinex","ETHUSD",1746572146984,1.47485873,1811.8,1811.6,6.179]
["bitfinex","ETHUSD",1746572147294,6.99435512,1811.8,1811.6,6.179]
["bitfinex","ETHUSD",1746572147880,1.47485873,1811.8,1811.4,12.45488967]
["bitfinex","ETHUSD",1746572148356,6.99432002,1811.8,1811.4,17.97532209]
["bitfinex","ETHUSD",1746572148555,6.99432002,1811.8,1811.4,17.97527725]
["bitfinex","ETHUSD",1746572148885,9.22950954,1811.9,1811.6,5.51983578]
["bitfinex","ETHUSD",1746572149989,6.187,1811.9,1811.7,5.51941884]
["bitfinex","ETHUSD",1746572152418,11.70608168,1811.9,1811.6,5.51982489]
["bitfinex","ETHUSD",1746572153293,6.187,1811.9,1811.4,12.45506278]
["bitfinex","ETHUSD",1746572153608,6.187,1811.9,1811.7,5.51944904]
["bitfinex","ETHUSD",1746572154398,6.187,1811.9,1811.6,5.51984052]
["bitfinex","ETHUSD",1746572154698,6.187,1811.9,1811.6,5.51980918]
["bitfinex","ETHUSD",1746572155321,6.187,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746572155501,6.187,1811.9,1811.7,5.51967765]
["bitfinex","ETHUSD",1746572156920,5.51851441,1812.1,1811.7,5.51946677]
["bitfinex","ETHUSD",1746572157207,5.51851441,1812.1,1811.6,1.98228748]
["bitfinex","ETHUSD",1746572157208,5.51851441,1812.1,1811.6,7.5020544]
["bitfinex","ETHUSD",1746572157516,5.51886285,1812.0,1811.6,7.5020544]
["bitfinex","ETHUSD",1746572157872,5.51851441,1812.1,1811.7,5.51956928]
["bitfinex","ETHUSD",1746572158064,5.5188226,1812.0,1811.6,7.5020544]
["bitfinex","ETHUSD",1746572158271,5.5188226,1812.0,1811.6,13.02186677]
["bitfinex","ETHUSD",1746572158469,5.5188226,1812.0,1811.7,5.51966679]
["bitfinex","ETHUSD",1746572159476,6.41109319,1812.1,1811.0,0.8052]
["bitfinex","ETHUSD",1746572159477,0.7913,1811.8,1811.0,0.8052]
["bitfinex","ETHUSD",1746572159674,5.52060335,1811.4,1811.0,6.32686039]
["bitfinex","ETHUSD",1746572160007,8.51946669,1811.8,1811.3,5.52074757]
["bitfinex","ETHUSD",1746572160214,5.52042868,1811.5,1811.3,6.173]
["bitfinex","ETHUSD",1746572160420,5.5205918,1811.4,1811.3,6.173]
["bitfinex","ETHUSD",1746572161005,5.93598941,1811.4,1811.3,6.173]
["bitfinex","ETHUSD",1746572161210,5.93598941,1811.4,1810.9,6.9782]
["bitfinex","ETHUSD",1746572161211,5.52156332,1811.1,1810.9,6.9782]
["bitfinex","ETHUSD",1746572161612,5.52133137,1811.2,1810.9,6.9782]
["bitfinex","ETHUSD",1746572161770,5.52163427,1811.1,1810.9,6.9782]
["bitfinex","ETHUSD",1746572161975,5.52163427,1811.1,1810.9,0.8052]
["bitfinex","ETHUSD",1746572162973,5.52133137,1811.2,1810.9,0.8052]
["bitfinex","ETHUSD",1746572163174,5.52156663,1811.1,1810.9,0.8052]
["bitfinex","ETHUSD",1746572163500,5.52133137,1811.2,1810.9,0.8052]
["bitfinex","ETHUSD",1746572163686,14.04219431,1811.3,1810.9,6.32726746]
["bitfinex","ETHUSD",1746572163892,8.52105653,1811.3,1810.9,6.3195569]
["bitfinex","ETHUSD",1746572164220,8.52105653,1811.3,1810.9,0.79748944]
["bitfinex","ETHUSD",1746572164406,8.52105653,1811.3,1810.9,6.31940993]
["bitfinex","ETHUSD",1746572164580,3.0,1811.3,1811.0,5.52170796]
["bitfinex","ETHUSD",1746572165011,8.52093269,1811.3,1811.0,5.52170796]
["bitfinex","ETHUSD",1746572165198,8.52093269,1811.3,1810.9,7.56865818]
["bitfinex","ETHUSD",1746572165520,8.52093269,1811.3,1810.9,13.09055275]
["bitfinex","ETHUSD",1746572165705,6.59339761,1811.4,1811.1,5.52129568]
["bitfinex","ETHUSD",1746572166101,12.11399362,1811.4,1811.0,5.57682389]
["bitfinex","ETHUSD",1746572166302,5.52104925,1811.3,1810.9,7.56867101]
["bitfinex","ETHUSD",1746572166507,5.52120216,1811.2,1810.9,6.31942516]
["bitfinex","ETHUSD",1746572167298,5.52104925,1811.3,1810.9,6.31942516]
["bitfinex","ETHUSD",1746572167809,13.94573733,1811.4,1810.9,6.31940125]
["bitfinex","ETHUSD",1746572168128,13.94573733,1811.4,1811.0,5.52166931]
["bitfinex","ETHUSD",1746572168332,5.52090224,1811.3,1811.0,5.52166931]
["bitfinex","ETHUSD",1746572168488,7.4675662,1811.3,1810.9,6.31940125]
["bitfinex","ETHUSD",1746572168915,7.4675662,1811.3,1810.9,6.37461568]
["bitfinex","ETHUSD",1746572169228,5.52125471,1811.2,1810.9,6.31940125]
["bitfinex","ETHUSD",1746572169433,5.52125471,1811.2,1810.9,0.79748944]
["bitfinex","ETHUSD",1746572169616,5.52125471,1811.2,1810.9,6.3195665]
["bitfinex","ETHUSD",1746572169794,5.52125471,1811.2,1810.9,0.79748944]
["bitfinex","ETHUSD",1746572169795,6.8201368,1811.2,1810.9,0.79748944]
["bitfinex","ETHUSD",1746572169996,5.52220908,1810.9,1810.7,6.925]
["bitfinex","ETHUSD",1746572170200,5.92897749,1810.9,1810.6,11.69401509]
["bitfinex","ETHUSD",1746572170933,3.0,1811.1,1810.8,6.27482102]
["bitfinex","ETHUSD",1746572171233,3.0,1811.1,1810.8,6.27462954]
["bitfinex","ETHUSD",1746572171430,3.0,1811.1,1810.9,5.52200588]
["bitfinex","ETHUSD",1746572172025,3.0,1811.1,1810.8,6.27460204]
["bitfinex","ETHUSD",1746572172229,1.29888209,1811.2,1810.8,6.27460204]
["bitfinex","ETHUSD",1746572172404,3.0,1811.1,1810.8,11.79681101]
["bitfinex","ETHUSD",1746572172599,8.52152659,1811.1,1810.8,12.44460204]
["bitfinex","ETHUSD",1746572172828,3.0,1811.1,1810.8,6.9224]
["bitfinex","ETHUSD",1746572173006,3.0,1811.1,1810.8,12.44472311]
["bitfinex","ETHUSD",1746572173336,8.52161926,1811.1,1810.8,6.9224]
["bitfinex","ETHUSD",1746572173627,6.82022935,1811.2,1810.9,5.52208303]
["bitfinex","ETHUSD",1746572173628,3.0,1811.2,1810.9,5.52208303]
["bitfinex","ETHUSD",1746572173817,3.0,1811.2,1810.9,5.52190181]
["bitfinex","ETHUSD",1746572174192,8.52130322,1811.2,1810.9,5.52190181]
["bitfinex","ETHUSD",1746572174432,8.52130322,1811.2,1810.8,12.44467059]
["bitfinex","ETHUSD",1746572174811,8.52130322,1811.2,1810.9,5.52209317]
["bitfinex","ETHUSD",1746572175011,9.92553682,1811.2,1810.9,5.52209317]
["bitfinex","ETHUSD",1746572175445,4.4042336,1811.2,1810.9,11.04402748]
["bitfinex","ETHUSD",1746572175636,3.0,1811.2,1810.9,11.04384335]
["bitfinex","ETHUSD",1746572175802,3.0,1811.2,1811.0,5.52179984]
["bitfinex","ETHUSD",1746572176225,3.0,1811.2,1811.0,5.52160542]
["bitfinex","ETHUSD",1746572176412,24.14359052,1811.4,1811.0,5.52160542]
["bitfinex","ETHUSD",1746572176610,3.0,1811.3,1811.0,5.52160542]
["bitfinex","ETHUSD",1746572176835,8.52096675,1811.3,1811.0,5.52160542]
["bitfinex","ETHUSD",1746572177208,3.0,1811.3,1811.1,5.52148675]
["bitfinex","ETHUSD",1746572177537,24.14359052,1811.4,1811.1,5.52148675]
["bitfinex","ETHUSD",1746572178136,12.4428188,1811.4,1811.1,5.52148675]
["bitfinex","ETHUSD",1746572178302,11.6782188,1811.4,1811.1,5.52137095]
["bitfinex","ETHUSD",1746572178499,10.61539761,1811.4,1811.2,5.52115937]
["bitfinex","ETHUSD",1746572178929,3.69004475,1811.6,1811.3,6.27801779]
["bitfinex","ETHUSD",1746572179112,3.69004475,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746572179311,9.63372854,1811.6,1811.2,11.69001401]
["bitfinex","ETHUSD",1746572179536,5.69387023,1811.6,1811.2,11.6901611]
["bitfinex","ETHUSD",1746572179846,5.69387023,1811.6,1811.3,5.52086881]
["bitfinex","ETHUSD",1746572180015,4.11359738,1811.6,1811.3,5.52089659]
["bitfinex","ETHUSD",1746572180198,4.11359738,1811.6,1811.4,5.52045993]
["bitfinex","ETHUSD",1746572180398,4.11359738,1811.6,1811.3,5.52077876]
["bitfinex","ETHUSD",1746572180625,4.11359738,1811.6,1811.3,11.04148522]
["bitfinex","ETHUSD",1746572180826,4.11359738,1811.6,1811.3,11.0413766]
["bitfinex","ETHUSD",1746572181032,9.63360308,1811.6,1811.3,5.52067014]
["bitfinex","ETHUSD",1746572181241,4.11359738,1811.6,1811.3,11.04138559]
["bitfinex","ETHUSD",1746572181535,4.11359738,1811.6,1811.4,5.52042407]
["bitfinex","ETHUSD",1746572181755,0.42355263,1811.6,1811.3,5.52072897]
["bitfinex","ETHUSD",1746572181964,11.68868177,1811.7,1811.3,11.04141779]
["bitfinex","ETHUSD",1746572182150,13.88194328,1811.7,1811.3,5.52068882]
["bitfinex","ETHUSD",1746572182347,8.36226151,1811.7,1811.2,11.69007943]
["bitfinex","ETHUSD",1746572182551,5.52020039,1811.6,1811.2,17.21111315]
["bitfinex","ETHUSD",1746572182748,5.52020039,1811.6,1811.2,11.69003372]
["bitfinex","ETHUSD",1746572183064,5.52020039,1811.6,1811.2,11.69000036]
["bitfinex","ETHUSD",1746572183240,5.92679266,1811.6,1811.2,17.21099259]
["bitfinex","ETHUSD",1746572183566,0.40659227,1811.6,1811.3,5.52078636]
["bitfinex","ETHUSD",1746572183864,11.68884829,1811.7,1811.3,5.52078636]
["bitfinex","ETHUSD",1746572184044,13.88214248,1811.7,1811.3,5.52078636]
["bitfinex","ETHUSD",1746572184365,13.88214248,1811.7,1811.3,11.04135692]
["bitfinex","ETHUSD",1746572184562,13.88214248,1811.7,1811.3,5.52067563]
["bitfinex","ETHUSD",1746572185073,6.169,1811.7,1811.4,5.52038705]
["bitfinex","ETHUSD",1746572186037,6.169,1811.7,1811.5,5.52026576]
["bitfinex","ETHUSD",1746572186373,0.55,1811.1,1810.3,0.7778]
["bitfinex","ETHUSD",1746572186541,8.13270735,1811.2,1810.6,5.52284148]
["bitfinex","ETHUSD",1746572186737,8.13270735,1811.2,1810.6,6.62751428]
["bitfinex","ETHUSD",1746572186937,11.04353525,1811.1,1810.6,7.40931428]
["bitfinex","ETHUSD",1746572187438,5.52184068,1811.0,1810.6,6.30469652]
["bitfinex","ETHUSD",1746572187654,5.52172973,1811.1,1810.7,5.52257786]
["bitfinex","ETHUSD",1746572187849,9.31333604,1811.2,1810.7,5.52251838]
["bitfinex","ETHUSD",1746572188064,8.52133604,1811.2,1810.7,5.57774192]
["bitfinex","ETHUSD",1746572188257,8.52133604,1811.2,1810.7,5.57771537]
["bitfinex","ETHUSD",1746572188460,9.99036964,1811.2,1810.8,6.165]
["bitfinex","ETHUSD",1746572188770,9.99036964,1811.2,1810.8,29.68740368]
["bitfinex","ETHUSD",1746572188973,5.52152795,1811.1,1810.8,29.68740368]
["bitfinex","ETHUSD",1746572189265,9.99036964,1811.2,1810.8,29.68731042]
["bitfinex","ETHUSD",1746572189469,3.0,1811.2,1810.9,6.30711015]
["bitfinex","ETHUSD",1746572189835,3.41373073,1811.2,1810.9,6.30711015]
["bitfinex","ETHUSD",1746572190157,0.41373073,1811.2,1811.0,5.52160726]
["bitfinex","ETHUSD",1746572190353,6.30247597,1811.4,1810.9,6.30691778]
["bitfinex","ETHUSD",1746572190773,3.0,1811.5,1811.1,5.52121118]
["bitfinex","ETHUSD",1746572190968,12.50640572,1811.6,1811.2,5.52107483]
["bitfinex","ETHUSD",1746572191169,6.7709509,1811.5,1811.2,6.165]
["bitfinex","ETHUSD",1746572191372,3.69004475,1811.5,1811.2,17.20696697]
["bitfinex","ETHUSD",1746572191534,3.69004475,1811.5,1811.2,12.47097191]
["bitfinex","ETHUSD",1746572191737,3.69004475,1811.5,1811.2,17.99197651]
["bitfinex","ETHUSD",1746572192067,3.69004475,1811.5,1811.3,5.5208956]
["bitfinex","ETHUSD",1746572193177,3.69004475,1811.5,1811.2,12.47097191]
["bitfinex","ETHUSD",1746572193335,4.11248648,1811.5,1811.2,17.99196108]
["bitfinex","ETHUSD",1746572193660,4.11248648,1811.5,1811.2,12.47097191]
["bitfinex","ETHUSD",1746572193986,3.69004475,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746572195040,15.71988,1811.7,1811.3,5.52075034]
["bitfinex","ETHUSD",1746572195637,16.13583509,1811.7,1811.2,12.47106038]
["bitfinex","ETHUSD",1746572195836,5.52015191,1811.6,1811.2,12.47106038]
["bitfinex","ETHUSD",1746572196143,10.61595509,1811.7,1811.2,5.52117725]
["bitfinex","ETHUSD",1746572196356,6.58176503,1811.6,1811.2,6.163]
["bitfinex","ETHUSD",1746572196654,5.52028798,1811.5,1811.2,6.163]
["bitfinex","ETHUSD",1746572198468,6.58176503,1811.6,1811.2,6.163]
["bitfinex","ETHUSD",1746572198656,6.58158179,1811.6,1811.2,11.68391101]
["bitfinex","ETHUSD",1746572198979,1.06159551,1811.6,1811.3,5.52079117]
["bitfinex","ETHUSD",1746572199583,16.13582097,1811.7,1811.3,5.52069696]
["bitfinex","ETHUSD",1746572199764,16.13582097,1811.7,1811.3,5.52068747]
["bitfinex","ETHUSD",1746572200520,0.26,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746572200778,0.26,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572201075,0.26,1812.0,1811.9,5.57425283]
["bitfinex","ETHUSD",1746572201283,3.95004475,1812.0,1811.8,5.51916982]
["bitfinex","ETHUSD",1746572201437,3.95004475,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572201936,3.95004475,1812.0,1811.8,6.7699968]
["bitfinex","ETHUSD",1746572202133,3.95004475,1812.0,1811.8,5.51916982]
["bitfinex","ETHUSD",1746572202637,3.95004475,1812.0,1811.8,11.03832958]
["bitfinex","ETHUSD",1746572202958,3.95004475,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572203340,3.95004475,1812.0,1811.8,11.03832037]
["bitfinex","ETHUSD",1746572203540,3.95004475,1812.0,1811.8,5.51914832]
["bitfinex","ETHUSD",1746572203735,3.95004475,1812.0,1811.8,6.76997315]
["bitfinex","ETHUSD",1746572204142,3.95004475,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572204765,3.95004475,1812.0,1811.8,6.77014376]
["bitfinex","ETHUSD",1746572204978,3.95004475,1812.0,1811.8,5.51931893]
["bitfinex","ETHUSD",1746572205179,0.26,1812.0,1811.8,5.51931893]
["bitfinex","ETHUSD",1746572205481,0.26,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572206958,0.26,1812.0,1811.8,5.51921636]
["bitfinex","ETHUSD",1746572207181,0.26,1812.0,1811.8,5.51914611]
["bitfinex","ETHUSD",1746572207950,0.26,1812.0,1811.6,11.68880702]
["bitfinex","ETHUSD",1746572208188,0.26,1812.0,1811.7,6.158]
["bitfinex","ETHUSD",1746572208189,6.56037766,1812.0,1811.7,6.158]
["bitfinex","ETHUSD",1746572208557,6.56037766,1812.0,1811.6,11.68878135]
["bitfinex","ETHUSD",1746572208860,1.0415,1812.0,1811.7,11.67757714]
["bitfinex","ETHUSD",1746572209054,0.26,1812.0,1811.9,6.26906838]
["bitfinex","ETHUSD",1746572211005,0.26,1812.4,1812.2,5.51801273]
["bitfinex","ETHUSD",1746572211207,6.95914995,1812.6,1812.3,6.157]
["bitfinex","ETHUSD",1746572211698,1.44203337,1812.6,1812.3,11.67474749]
["bitfinex","ETHUSD",1746572212003,5.51726625,1812.5,1812.3,6.157]
["bitfinex","ETHUSD",1746572212291,8.32386673,1812.6,1812.3,6.157]
["bitfinex","ETHUSD",1746572212709,5.51725754,1812.5,1812.3,6.157]
["bitfinex","ETHUSD",1746572213200,2.80691969,1812.6,1812.0,5.51859986]
["bitfinex","ETHUSD",1746572213374,5.51783328,1812.4,1812.1,6.156]
["bitfinex","ETHUSD",1746572213693,5.51787311,1812.3,1812.1,6.156]
["bitfinex","ETHUSD",1746572214195,6.28037311,1812.3,1812.1,6.156]
["bitfinex","ETHUSD",1746572214563,6.28037311,1812.3,1812.0,6.156]
["bitfinex","ETHUSD",1746572214763,5.51837702,1812.2,1811.7,0.7989]
["bitfinex","ETHUSD",1746572214991,5.51855515,1812.1,1811.8,6.156]
["bitfinex","ETHUSD",1746572215597,5.51855515,1812.1,1811.8,11.67536824]
["bitfinex","ETHUSD",1746572215804,5.51833748,1812.2,1811.8,11.67536824]
["bitfinex","ETHUSD",1746572215965,6.69822043,1812.2,1811.8,11.67536824]
["bitfinex","ETHUSD",1746572216376,12.21662627,1812.2,1811.8,11.67536824]
["bitfinex","ETHUSD",1746572216702,5.51849625,1812.1,1811.8,6.156]
["bitfinex","ETHUSD",1746572217005,5.51877915,1812.0,1811.8,6.156]
["bitfinex","ETHUSD",1746572217199,5.51859685,1812.1,1811.8,6.156]
["bitfinex","ETHUSD",1746572217402,6.07073574,1812.0,1811.8,6.156]
["bitfinex","ETHUSD",1746572217572,0.55185968,1812.0,1811.8,6.156]
["bitfinex","ETHUSD",1746572217966,0.55185968,1812.0,1811.8,11.67531494]
["bitfinex","ETHUSD",1746572218167,0.55185968,1812.0,1811.8,6.156]
["bitfinex","ETHUSD",1746572218367,3.0,1812.1,1811.8,11.6753525]
["bitfinex","ETHUSD",1746572218568,5.5183599,1812.2,1811.9,5.51901245]
["bitfinex","ETHUSD",1746572218768,3.0,1812.2,1811.9,5.51901245]
["bitfinex","ETHUSD",1746572219097,8.51825522,1812.2,1811.8,12.47684962]
["bitfinex","ETHUSD",1746572219502,14.03667405,1812.2,1811.8,12.47684962]
["bitfinex","ETHUSD",1746572219805,5.5184989,1812.1,1811.8,12.47684962]
["bitfinex","ETHUSD",1746572220158,5.51856215,1812.1,1811.8,6.9577]
["bitfinex","ETHUSD",1746572220678,5.51846568,1812.1,1811.8,11.67521259]
["bitfinex","ETHUSD",1746572221209,5.51878995,1812.0,1811.8,6.156]
["bitfinex","ETHUSD",1746572221567,5.51937839,1811.8,1811.4,6.27354641]
["bitfinex","ETHUSD",1746572221802,0.8057,1811.9,1811.5,11.67417724]
["bitfinex","ETHUSD",1746572221803,6.3250614,1811.9,1811.5,11.67417724]
["bitfinex","ETHUSD",1746572222016,0.8057,1811.9,1811.5,6.154]
["bitfinex","ETHUSD",1746572222179,5.51986914,1811.7,1811.5,6.154]
["bitfinex","ETHUSD",1746572222810,5.51986914,1811.7,1811.4,6.154]
["bitfinex","ETHUSD",1746572223135,6.32213197,1811.6,1811.4,6.154]
["bitfinex","ETHUSD",1746572223333,5.52028705,1811.5,1811.4,6.153]
["bitfinex","ETHUSD",1746572225661,9.07184104,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572226378,14.59181673,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572226663,5.51998437,1811.6,1811.4,6.153]
["bitfinex","ETHUSD",1746572227261,9.07187491,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572227837,14.59179095,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572228040,9.07187491,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572228237,0.90718749,1811.6,1811.4,6.153]
["bitfinex","ETHUSD",1746572228425,9.07187491,1811.7,1811.4,11.67358379]
["bitfinex","ETHUSD",1746572228624,5.51999041,1811.6,1811.4,6.153]
["bitfinex","ETHUSD",1746572229569,9.07187491,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572230030,9.47908695,1811.7,1811.4,6.153]
["bitfinex","ETHUSD",1746572230363,9.47908695,1811.7,1811.4,11.67358319]
["bitfinex","ETHUSD",1746572230563,3.95919895,1811.7,1811.4,11.67358319]
["bitfinex","ETHUSD",1746572230767,3.95919895,1811.7,1811.5,5.52024854]
["bitfinex","ETHUSD",1746572230971,3.95919895,1811.7,1811.4,12.43108984]
["bitfinex","ETHUSD",1746572231166,0.7748,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1746572231381,3.0,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1746572231533,6.94,1812.0,1811.6,5.51975237]
["bitfinex","ETHUSD",1746572231872,0.783,1812.0,1811.8,5.51930669]
["bitfinex","ETHUSD",1746572232063,1.3471089,1812.0,1811.4,6.153]
["bitfinex","ETHUSD",1746572232232,1.3471089,1812.0,1811.7,5.51948567]
["bitfinex","ETHUSD",1746572232233,0.783,1812.0,1811.7,5.51948567]
["bitfinex","ETHUSD",1746572232561,16.16654219,1812.1,1811.8,5.51914701]
["bitfinex","ETHUSD",1746572232562,14.33803649,1812.1,1811.8,5.51914701]
["bitfinex","ETHUSD",1746572232766,3.69004475,1812.1,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572232929,3.69004475,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746572233347,3.69004475,1812.1,1811.9,5.51892246]
["bitfinex","ETHUSD",1746572233877,3.69004475,1812.1,1812.0,6.30356379]
["bitfinex","ETHUSD",1746572235960,6.56567307,1812.6,1812.2,5.51798011]
["bitfinex","ETHUSD",1746572236154,0.65656731,1812.5,1812.2,11.66798011]
["bitfinex","ETHUSD",1746572236480,0.65656731,1812.5,1812.2,11.66797755]
["bitfinex","ETHUSD",1746572237081,0.65656731,1812.5,1812.2,11.66795471]
["bitfinex","ETHUSD",1746572237241,0.65656731,1812.5,1812.2,17.18588276]
["bitfinex","ETHUSD",1746572237442,4.0487,1812.6,1812.3,5.51762858]
["bitfinex","ETHUSD",1746572237976,4.0487,1812.6,1812.3,11.03527923]
["bitfinex","ETHUSD",1746572238197,4.0487,1812.6,1812.4,5.51753034]
["bitfinex","ETHUSD",1746572239287,4.46091177,1812.6,1812.4,5.51753034]
["bitfinex","ETHUSD",1746572239493,4.0487,1812.6,1812.4,5.51753034]
["bitfinex","ETHUSD",1746572242302,4.0487,1812.6,1812.3,5.51762858]
["bitfinex","ETHUSD",1746572242474,11.54231123,1812.6,1812.2,17.18591899]
["bitfinex","ETHUSD",1746572242680,11.54231123,1812.6,1812.2,11.66795932]
["bitfinex","ETHUSD",1746572242880,11.54231123,1812.6,1812.2,17.1859091]
["bitfinex","ETHUSD",1746572243082,11.54231123,1812.6,1812.2,11.66794978]
["bitfinex","ETHUSD",1746572243301,11.54231123,1812.6,1812.3,5.5177942]
["bitfinex","ETHUSD",1746572243497,6.2049517,1812.5,1812.1,5.51831431]
["bitfinex","ETHUSD",1746572243797,5.51785463,1812.3,1811.9,5.51890151]
["bitfinex","ETHUSD",1746572243962,6.30435463,1812.3,1811.9,11.66490151]
["bitfinex","ETHUSD",1746572244165,6.30435463,1812.3,1811.9,17.18375486]
["bitfinex","ETHUSD",1746572244465,6.30435463,1812.3,1811.9,17.1837061]
["bitfinex","ETHUSD",1746572244696,0.7865,1812.3,1812.0,5.51866447]
["bitfinex","ETHUSD",1746572245203,6.30440422,1812.3,1812.0,5.51866447]
["bitfinex","ETHUSD",1746572246609,0.7865,1812.3,1812.0,5.51866447]
["bitfinex","ETHUSD",1746572246986,6.56446379,1812.3,1812.0,5.51870984]
["bitfinex","ETHUSD",1746572247898,12.08260469,1812.3,1811.9,5.51885275]
["bitfinex","ETHUSD",1746572248078,12.08260469,1812.3,1811.9,11.66285275]
["bitfinex","ETHUSD",1746572248279,7.77272426,1812.3,1811.9,11.66285275]
["bitfinex","ETHUSD",1746572248812,2.25476047,1812.3,1812.0,5.51848272]
["bitfinex","ETHUSD",1746572248991,0.26,1812.3,1812.1,5.51843005]
["bitfinex","ETHUSD",1746572249190,0.26,1812.5,1812.3,5.51755149]
["bitfinex","ETHUSD",1746572249384,0.26,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746572250218,0.26,1812.5,1812.4,6.33341964]
["bitfinex","ETHUSD",1746572250514,0.26,1812.5,1812.4,6.27824579]
["bitfinex","ETHUSD",1746572250718,0.26,1812.5,1812.3,11.66155149]
["bitfinex","ETHUSD",1746572251012,0.26,1812.5,1812.3,6.144]
["bitfinex","ETHUSD",1746572251223,1.0303,1812.5,1812.3,6.144]
["bitfinex","ETHUSD",1746572251587,7.75402454,1812.5,1812.3,6.144]
["bitfinex","ETHUSD",1746572252117,0.26,1812.5,1812.3,11.66159612]
["bitfinex","ETHUSD",1746572252813,0.26,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746572253016,0.26,1812.6,1812.4,5.51733472]
["bitfinex","ETHUSD",1746572253229,0.26,1812.6,1812.4,5.57250883]
["bitfinex","ETHUSD",1746572253592,0.26,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746572253789,0.26,1812.6,1812.4,5.51735936]
["bitfinex","ETHUSD",1746572254026,0.26,1812.6,1812.3,12.42050328]
["bitfinex","ETHUSD",1746572254335,0.26,1812.6,1812.4,5.51752163]
["bitfinex","ETHUSD",1746572254932,0.26,1812.6,1812.3,12.42043641]
["bitfinex","ETHUSD",1746572255104,0.26,1812.6,1812.4,5.51745637]
["bitfinex","ETHUSD",1746572255436,0.26,1812.6,1812.3,11.66175849]
["bitfinex","ETHUSD",1746572255939,5.77690248,1812.7,1812.3,11.66175849]
["bitfinex","ETHUSD",1746572256134,5.51703443,1812.6,1812.3,11.66175849]
["bitfinex","ETHUSD",1746572256627,5.51703443,1812.6,1812.3,6.144]
["bitfinex","ETHUSD",1746572256830,6.28523443,1812.6,1812.3,6.144]
["bitfinex","ETHUSD",1746572258028,6.28523443,1812.6,1812.3,11.6617963]
["bitfinex","ETHUSD",1746572258399,0.7682,1812.6,1812.3,6.144]
["bitfinex","ETHUSD",1746572258727,7.6200154,1812.7,1812.3,11.66158883]
["bitfinex","ETHUSD",1746572258928,5.10325464,1812.7,1812.4,5.51741439]
["bitfinex","ETHUSD",1746572259094,3.67391542,1812.7,1812.4,5.51741439]
["bitfinex","ETHUSD",1746572259499,3.67391542,1812.7,1812.5,5.51722434]
["bitfinex","ETHUSD",1746572259697,3.67391542,1812.7,1812.4,5.51737527]
["bitfinex","ETHUSD",1746572259911,9.19056833,1812.7,1812.3,11.66167237]
["bitfinex","ETHUSD",1746572260522,9.19056833,1812.7,1812.3,11.66163846]
["bitfinex","ETHUSD",1746572261950,5.51694126,1812.6,1812.3,11.66163846]
["bitfinex","ETHUSD",1746572262949,9.19073072,1812.7,1812.3,11.66163846]
["bitfinex","ETHUSD",1746572264251,14.70764018,1812.7,1812.3,11.66163846]
["bitfinex","ETHUSD",1746572264466,5.51726987,1812.5,1812.2,11.65497158]
["bitfinex","ETHUSD",1746572264676,5.51703757,1812.6,1812.2,11.65497158]
["bitfinex","ETHUSD",1746572264876,0.26,1812.5,1812.2,11.65497158]
["bitfinex","ETHUSD",1746572265360,5.7773326,1812.5,1812.2,11.65497158]
["bitfinex","ETHUSD",1746572265561,5.7773326,1812.5,1812.2,5.51797158]
["bitfinex","ETHUSD",1746572265887,5.7773326,1812.5,1812.0,11.66655524]
["bitfinex","ETHUSD",1746572265888,5.51786131,1812.3,1812.0,11.66655524]
["bitfinex","ETHUSD",1746572266087,6.32763588,1812.4,1812.1,6.136]
["bitfinex","ETHUSD",1746572266591,6.32763588,1812.4,1812.1,5.51839167]
["bitfinex","ETHUSD",1746572266893,6.32763588,1812.4,1812.1,5.51837548]
["bitfinex","ETHUSD",1746572267081,0.81,1812.4,1812.1,11.03661394]
["bitfinex","ETHUSD",1746572267262,0.81,1812.4,1812.1,5.51823846]
["bitfinex","ETHUSD",1746572267779,6.32776164,1812.4,1812.0,17.17320051]
["bitfinex","ETHUSD",1746572267986,0.26,1812.3,1812.0,17.17320051]
["bitfinex","ETHUSD",1746572268859,0.26,1812.3,1812.0,11.65358107]
["bitfinex","ETHUSD",1746572269259,0.26,1812.3,1812.0,17.17213819]
["bitfinex","ETHUSD",1746572269475,0.26,1812.3,1812.1,5.51845321]
["bitfinex","ETHUSD",1746572270075,0.26,1812.3,1812.1,5.51823687]
["bitfinex","ETHUSD",1746572270406,0.26,1812.3,1812.2,6.39133685]
["bitfinex","ETHUSD",1746572270608,0.26,1812.3,1812.2,6.33615472]
["bitfinex","ETHUSD",1746572270995,3.26,1812.5,1812.3,5.51768721]
["bitfinex","ETHUSD",1746572271570,3.26,1812.5,1812.2,11.85397577]
["bitfinex","ETHUSD",1746572271871,8.7774043,1812.5,1812.2,6.33611508]
["bitfinex","ETHUSD",1746572272169,3.26,1812.5,1812.2,11.85405985]
["bitfinex","ETHUSD",1746572272388,8.77727418,1812.5,1812.2,6.33594477]
["bitfinex","ETHUSD",1746572272601,8.77727418,1812.5,1812.2,7.63788312]
["bitfinex","ETHUSD",1746572274409,8.77727418,1812.5,1812.2,0.818]
["bitfinex","ETHUSD",1746572274625,5.51801975,1812.3,1812.0,6.9489]
["bitfinex","ETHUSD",1746572274901,5.51801975,1812.3,1812.0,6.132]
["bitfinex","ETHUSD",1746572275902,5.51801975,1812.3,1812.0,11.65073281]
["bitfinex","ETHUSD",1746572276104,9.56859747,1812.5,1812.0,13.36750278]
["bitfinex","ETHUSD",1746572276275,9.56859747,1812.5,1812.2,6.33750099]
["bitfinex","ETHUSD",1746572276276,4.0512,1812.5,1812.2,6.33750099]
["bitfinex","ETHUSD",1746572276477,4.0512,1812.5,1812.3,5.51782855]
["bitfinex","ETHUSD",1746572276478,3.26,1812.5,1812.3,5.51782855]
["bitfinex","ETHUSD",1746572277104,3.26,1812.5,1812.2,6.33745621]
["bitfinex","ETHUSD",1746572278221,3.26,1812.5,1812.2,6.39263311]
["bitfinex","ETHUSD",1746572278409,3.26,1812.5,1812.3,5.51780692]
["bitfinex","ETHUSD",1746572278609,0.26,1812.5,1812.2,6.33745098]
["bitfinex","ETHUSD",1746572278913,0.26,1812.5,1812.2,6.97119608]
["bitfinex","ETHUSD",1746572279211,0.26,1812.5,1812.3,5.57292921]
["bitfinex","ETHUSD",1746572279999,0.26,1812.6,1812.3,5.57292921]
["bitfinex","ETHUSD",1746572280202,0.26,1812.6,1812.4,5.51754579]
["bitfinex","ETHUSD",1746572280409,0.26,1812.6,1812.3,5.57292921]
["bitfinex","ETHUSD",1746572280714,0.26,1812.6,1812.3,11.09058145]
["bitfinex","ETHUSD",1746572280913,0.26,1812.6,1812.3,5.5728208]
["bitfinex","ETHUSD",1746572281214,0.26,1812.6,1812.4,5.5174504]
["bitfinex","ETHUSD",1746572281882,0.26,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746572282084,0.26,1812.6,1812.4,5.5174504]
["bitfinex","ETHUSD",1746572282925,0.26,1812.7,1812.4,5.5174504]
["bitfinex","ETHUSD",1746572283124,0.26,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746572283289,0.26,1812.7,1812.6,6.85963069]
["bitfinex","ETHUSD",1746572284424,0.26,1812.7,1812.6,6.06863069]
["bitfinex","ETHUSD",1746572284630,0.26,1812.7,1812.6,0.5516937]
["bitfinex","ETHUSD",1746572284825,5.77663264,1812.7,1812.6,0.5516937]
["bitfinex","ETHUSD",1746572285146,5.77663264,1812.7,1812.4,12.40995486]
["bitfinex","ETHUSD",1746572285421,0.26,1812.7,1812.4,6.28195486]
["bitfinex","ETHUSD",1746572285602,5.77668406,1812.7,1812.5,6.127]
["bitfinex","ETHUSD",1746572286423,0.26,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746572286626,0.26,1812.7,1812.6,7.31162119]
["bitfinex","ETHUSD",1746572286794,0.26,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746572287187,0.26,1812.8,1812.7,5.57179606]
["bitfinex","ETHUSD",1746572287393,0.26,1812.8,1812.7,6.35759606]
["bitfinex","ETHUSD",1746572287802,3.95004475,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746572287993,3.95004475,1813.0,1812.9,12.66981788]
["bitfinex","ETHUSD",1746572288196,3.95004475,1813.0,1812.9,13.40046634]
["bitfinex","ETHUSD",1746572291216,0.26,1813.0,1812.9,13.40046634]
["bitfinex","ETHUSD",1746572291395,0.26,1813.0,1812.9,7.27446634]
["bitfinex","ETHUSD",1746572291596,0.26,1813.0,1812.9,13.39746634]
["bitfinex","ETHUSD",1746572293127,0.26,1813.0,1812.9,31.39746634]
["bitfinex","ETHUSD",1746572294549,0.26,1813.0,1812.9,25.27446634]
["bitfinex","ETHUSD",1746572294861,0.26,1813.0,1812.9,31.39546634]
["bitfinex","ETHUSD",1746572295146,0.26,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746572295448,0.26,1813.3,1813.2,6.6181512]
["bitfinex","ETHUSD",1746572296411,0.26,1813.3,1813.2,6.67329557]
["bitfinex","ETHUSD",1746572296814,0.26,1813.3,1813.2,11.79666693]
["bitfinex","ETHUSD",1746572297021,0.26,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1746572297226,0.26,1813.9,1813.7,6.119]
["bitfinex","ETHUSD",1746572297857,0.26,1813.9,1813.7,24.119]
["bitfinex","ETHUSD",1746572298554,0.26,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746572298728,0.26,1813.9,1813.8,5.56841511]
["bitfinex","ETHUSD",1746572299133,3.95004475,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746572299958,3.95004475,1814.0,1813.9,6.29148307]
["bitfinex","ETHUSD",1746572301758,3.95004475,1814.0,1813.8,5.51316567]
["bitfinex","ETHUSD",1746572302078,5.90800678,1813.9,1813.7,6.116]
["bitfinex","ETHUSD",1746572302435,10.25396235,1814.0,1813.8,5.51326511]
["bitfinex","ETHUSD",1746572302436,1.0512,1814.0,1813.8,5.51326511]
["bitfinex","ETHUSD",1746572302640,6.56404744,1814.0,1813.7,6.116]
["bitfinex","ETHUSD",1746572303981,1.0512,1814.0,1813.8,5.5131763]
["bitfinex","ETHUSD",1746572304341,0.26,1814.0,1813.8,5.5131763]
["bitfinex","ETHUSD",1746572304557,0.26,1814.0,1813.7,11.62931943]
["bitfinex","ETHUSD",1746572304885,0.26,1814.0,1813.8,5.513245]
["bitfinex","ETHUSD",1746572305037,0.26,1814.0,1813.7,12.79225137]
["bitfinex","ETHUSD",1746572306561,0.26,1814.0,1813.7,18.30564272]
["bitfinex","ETHUSD",1746572307099,0.26,1814.0,1813.7,12.79225137]
["bitfinex","ETHUSD",1746572307888,6.32242826,1813.9,1813.5,6.29824282]
["bitfinex","ETHUSD",1746572308056,6.32242826,1813.9,1813.8,6.112]
["bitfinex","ETHUSD",1746572308259,6.58249531,1813.9,1813.7,6.112]
["bitfinex","ETHUSD",1746572308689,12.09574564,1813.9,1813.7,6.112]
["bitfinex","ETHUSD",1746572308892,6.58249531,1813.9,1813.8,6.112]
["bitfinex","ETHUSD",1746572309045,8.09202598,1813.9,1813.8,6.112]
["bitfinex","ETHUSD",1746572309443,5.51374296,1813.7,1813.3,5.51470506]
["bitfinex","ETHUSD",1746572309648,2.57883067,1813.9,1813.2,11.63096981]
["bitfinex","ETHUSD",1746572309649,0.26,1813.6,1813.2,11.63096981]
["bitfinex","ETHUSD",1746572309845,1.0326,1813.6,1813.0,5.5155978]
["bitfinex","ETHUSD",1746572310194,11.02940988,1813.4,1813.1,6.111]
["bitfinex","ETHUSD",1746572310348,5.51482092,1813.3,1813.1,6.111]
["bitfinex","ETHUSD",1746572310554,5.51482092,1813.3,1812.9,6.27426304]
["bitfinex","ETHUSD",1746572310555,0.26,1813.2,1812.9,6.27426304]
["bitfinex","ETHUSD",1746572310756,0.26,1813.2,1813.0,6.111]
["bitfinex","ETHUSD",1746572311301,5.77511621,1813.2,1813.0,6.111]
["bitfinex","ETHUSD",1746572311473,0.26,1813.2,1812.9,5.51586304]
["bitfinex","ETHUSD",1746572311646,0.26,1813.2,1813.0,6.111]
["bitfinex","ETHUSD",1746572312382,0.26,1813.2,1813.0,24.111]
["bitfinex","ETHUSD",1746572312548,6.43207604,1813.2,1813.0,18.0]
["bitfinex","ETHUSD",1746572312747,9.43207604,1813.2,1813.1,6.11]
["bitfinex","ETHUSD",1746572312947,6.30951558,1813.1,1813.0,18.0]
["bitfinex","ETHUSD",1746572313591,0.7941,1813.1,1813.0,18.0]
["bitfinex","ETHUSD",1746572313887,0.7941,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572315183,6.30951558,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572315386,7.26645224,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572315989,7.52645224,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572316291,1.0541,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572316620,0.26,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572317569,0.26,1813.1,1813.0,29.6257198]
["bitfinex","ETHUSD",1746572318256,0.26,1813.1,1813.0,24.11]
["bitfinex","ETHUSD",1746572318970,0.26,1813.1,1813.0,6.11]
["bitfinex","ETHUSD",1746572319993,0.26,1813.1,1813.0,11.6257198]
["bitfinex","ETHUSD",1746572320291,0.7573,1813.5,1813.2,5.5151114]
["bitfinex","ETHUSD",1746572321398,3.0,1813.6,1813.4,5.51439535]
["bitfinex","ETHUSD",1746572321578,3.0,1813.6,1813.5,6.107]
["bitfinex","ETHUSD",1746572321753,3.26,1813.6,1813.5,6.107]
["bitfinex","ETHUSD",1746572322196,10.24043445,1813.6,1813.5,6.107]
["bitfinex","ETHUSD",1746572322398,5.51422096,1813.5,1813.2,5.51493418]
["bitfinex","ETHUSD",1746572322560,5.51422096,1813.5,1813.3,6.107]
["bitfinex","ETHUSD",1746572325002,0.26,1813.4,1813.3,6.107]
["bitfinex","ETHUSD",1746572326694,0.26,1813.4,1813.0,1.9501844]
["bitfinex","ETHUSD",1746572326695,0.26,1813.4,1813.0,12.98130932]
["bitfinex","ETHUSD",1746572326896,6.58631399,1813.4,1813.1,6.105]
["bitfinex","ETHUSD",1746572327301,0.26,1813.4,1813.1,12.86104672]
["bitfinex","ETHUSD",1746572327601,0.26,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746572330896,0.26,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1746572331661,0.26,1813.5,1813.2,5.57004052]
["bitfinex","ETHUSD",1746572331862,0.26,1813.5,1813.3,5.51480095]
["bitfinex","ETHUSD",1746572333840,0.26,1813.5,1813.2,5.51489774]
["bitfinex","ETHUSD",1746572334035,0.26,1813.5,1813.2,11.08493374]
["bitfinex","ETHUSD",1746572334529,0.26,1813.5,1813.2,11.08492986]
["bitfinex","ETHUSD",1746572334731,0.26,1813.5,1813.3,5.51479688]
["bitfinex","ETHUSD",1746572334900,0.26,1813.5,1813.2,5.570036]
["bitfinex","ETHUSD",1746572335103,0.26,1813.5,1813.2,11.08495167]
["bitfinex","ETHUSD",1746572335303,0.26,1813.5,1813.3,5.51472238]
["bitfinex","ETHUSD",1746572335730,0.26,1813.5,1813.3,5.56986481]
["bitfinex","ETHUSD",1746572336243,0.26,1813.5,1813.3,11.08450732]
["bitfinex","ETHUSD",1746572336742,0.26,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746572337102,0.26,1813.5,1813.4,7.85940092]
["bitfinex","ETHUSD",1746572337705,0.26,1813.5,1813.4,8.67770092]
["bitfinex","ETHUSD",1746572338147,0.26,1813.5,1813.4,8.73282762]
["bitfinex","ETHUSD",1746572338343,3.69004475,1814.1,1813.9,5.51298307]
["bitfinex","ETHUSD",1746572338344,0.26,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746572338502,0.26,1814.0,1813.9,11.61098307]
["bitfinex","ETHUSD",1746572341142,0.26,1814.0,1813.9,6.098]
["bitfinex","ETHUSD",1746572341949,0.26,1814.0,1813.9,6.096]
["bitfinex","ETHUSD",1746572342244,0.83724341,1814.0,1813.9,6.096]
["bitfinex","ETHUSD",1746572342404,0.26,1814.0,1813.9,11.60898307]
["bitfinex","ETHUSD",1746572342606,0.26,1814.0,1813.9,12.44158307]
["bitfinex","ETHUSD",1746572343105,0.26,1814.2,1813.9,11.60898307]
["bitfinex","ETHUSD",1746572343306,0.26,1814.2,1814.0,5.51261862]
["bitfinex","ETHUSD",1746572343717,0.26,1814.2,1813.9,11.60884475]
["bitfinex","ETHUSD",1746572344669,5.77211977,1814.2,1813.9,11.60884475]
["bitfinex","ETHUSD",1746572347440,0.26,1814.2,1813.9,11.60884475]
["bitfinex","ETHUSD",1746572347638,5.10744161,1814.1,1813.5,5.51415144]
["bitfinex","ETHUSD",1746572347841,6.28209126,1813.8,1813.6,6.092]
["bitfinex","ETHUSD",1746572348261,0.822,1813.7,1813.6,6.092]
["bitfinex","ETHUSD",1746572348455,6.595591,1813.7,1813.6,6.092]
["bitfinex","ETHUSD",1746572348769,10.80648923,1813.7,1813.6,6.092]
["bitfinex","ETHUSD",1746572350670,5.51460247,1813.4,1813.2,12.191]
["bitfinex","ETHUSD",1746572350832,0.26,1813.3,1813.0,6.30731121]
["bitfinex","ETHUSD",1746572351537,0.26,1813.3,1813.1,11.60530224]
["bitfinex","ETHUSD",1746572351943,0.26,1813.3,1813.0,6.30734534]
["bitfinex","ETHUSD",1746572352138,0.26,1813.3,1813.1,6.09]
["bitfinex","ETHUSD",1746572352540,0.26,1813.3,1813.0,5.51554534]
["bitfinex","ETHUSD",1746572352868,0.26,1813.3,1813.1,6.09]
["bitfinex","ETHUSD",1746572353182,5.77486582,1813.3,1813.1,6.09]
["bitfinex","ETHUSD",1746572353478,5.77486582,1813.3,1813.1,6.089]
["bitfinex","ETHUSD",1746572354045,0.26,1813.3,1813.0,5.51571205]
["bitfinex","ETHUSD",1746572354248,0.26,1813.3,1813.1,6.089]
["bitfinex","ETHUSD",1746572354984,0.26,1813.3,1813.1,11.6043871]
["bitfinex","ETHUSD",1746572355134,0.26,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746572355776,0.26,1813.3,1813.2,5.57025775]
["bitfinex","ETHUSD",1746572355933,0.26,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746572356372,0.26,1813.3,1813.2,5.57025245]
["bitfinex","ETHUSD",1746572356547,0.26,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746572356743,0.26,1813.3,1813.2,7.17713896]
["bitfinex","ETHUSD",1746572357072,0.26,1813.3,1813.2,7.12199919]
["bitfinex","ETHUSD",1746572357680,0.26,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746572357972,0.26,1813.4,1813.2,11.6021114]
["bitfinex","ETHUSD",1746572358667,0.26,1813.4,1813.2,6.087]
["bitfinex","ETHUSD",1746572358668,5.77453394,1813.4,1813.2,6.087]
["bitfinex","ETHUSD",1746572358833,0.26,1813.4,1813.2,6.087]
["bitfinex","ETHUSD",1746572360456,0.26,1813.4,1813.2,11.60186365]
["bitfinex","ETHUSD",1746572360652,0.26,1813.4,1813.3,5.56995359]
["bitfinex","ETHUSD",1746572360859,0.26,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746572361175,0.26,1813.7,1813.5,5.51406168]
["bitfinex","ETHUSD",1746572361677,0.26,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572362046,0.26,1813.7,1813.6,11.59889501]
["bitfinex","ETHUSD",1746572362253,0.26,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572363470,6.72868455,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572364382,7.50408455,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572365554,1.99049355,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572365761,1.0354,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572365982,6.548991,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572367299,0.26,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572367836,0.26,1813.7,1813.6,11.59889501]
["bitfinex","ETHUSD",1746572367992,0.26,1813.7,1813.6,6.085]
["bitfinex","ETHUSD",1746572372567,0.26,1813.7,1813.6,12.81394763]
["bitfinex","ETHUSD",1746572372789,0.26,1813.7,1813.6,12.75881366]
["bitfinex","ETHUSD",1746572373616,0.26,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746572373943,3.95004475,1814.2,1814.0,0.8074]
["bitfinex","ETHUSD",1746572374102,3.95004475,1814.2,1814.0,12.39801787]
["bitfinex","ETHUSD",1746572374301,3.69004475,1814.1,1814.0,12.39801787]
["bitfinex","ETHUSD",1746572376317,3.69004475,1814.1,1814.0,14.00542572]
["bitfinex","ETHUSD",1746572377602,3.69004475,1814.1,1813.9,5.51280156]
["bitfinex","ETHUSD",1746572377801,3.69004475,1814.1,1814.0,6.076]
["bitfinex","ETHUSD",1746572378742,5.77230973,1814.2,1814.0,6.075]
["bitfinex","ETHUSD",1746572378941,0.7683,1814.1,1814.0,6.075]
["bitfinex","ETHUSD",1746572379853,0.26,1814.2,1814.0,6.075]
["bitfinex","ETHUSD",1746572380147,0.26,1814.2,1814.0,11.58756896]
["bitfinex","ETHUSD",1746572380345,0.26,1814.2,1814.0,13.37969793]
["bitfinex","ETHUSD",1746572381216,0.26,1814.2,1814.0,11.58756896]
["bitfinex","ETHUSD",1746572382054,5.771773,1814.3,1814.0,11.58756896]
["bitfinex","ETHUSD",1746572382264,5.771773,1814.3,1814.0,6.075]
["bitfinex","ETHUSD",1746572383679,5.51218102,1814.2,1814.0,6.075]
["bitfinex","ETHUSD",1746572385580,6.27718102,1814.2,1813.9,6.071]
["bitfinex","ETHUSD",1746572385736,5.51249001,1814.1,1813.9,6.071]
["bitfinex","ETHUSD",1746572386586,5.51249001,1814.1,1813.7,5.51344603]
["bitfinex","ETHUSD",1746572386766,5.77268077,1814.0,1813.8,6.07]
["bitfinex","ETHUSD",1746572387157,3.13593497,1813.9,1813.4,6.8619]
["bitfinex","ETHUSD",1746572387357,5.51416626,1813.6,1813.3,6.07]
["bitfinex","ETHUSD",1746572387582,6.30626626,1813.6,1813.3,12.82087127]
["bitfinex","ETHUSD",1746572387945,0.8032,1813.7,1813.4,5.51421846]
["bitfinex","ETHUSD",1746572388282,0.26,1813.8,1813.6,5.51383228]
["bitfinex","ETHUSD",1746572388676,0.26,1813.8,1813.6,5.51367294]
["bitfinex","ETHUSD",1746572388875,0.26,1813.8,1813.7,11.582591]
["bitfinex","ETHUSD",1746572389112,0.26,1813.8,1813.7,13.11382641]
["bitfinex","ETHUSD",1746572393411,0.26,1813.8,1813.7,7.60023541]
["bitfinex","ETHUSD",1746572394011,0.26,1813.9,1813.7,7.60023541]
["bitfinex","ETHUSD",1746572394184,0.26,1813.9,1813.7,13.11373967]
["bitfinex","ETHUSD",1746572394712,1.0584,1813.9,1813.7,6.069]
["bitfinex","ETHUSD",1746572395012,0.26,1813.9,1813.7,6.069]
["bitfinex","ETHUSD",1746572395386,0.26,1813.9,1813.6,11.02738233]
["bitfinex","ETHUSD",1746572395587,0.26,1813.9,1813.6,11.57967294]
["bitfinex","ETHUSD",1746572396277,0.26,1813.9,1813.6,17.09338477]
["bitfinex","ETHUSD",1746572396903,0.26,1813.9,1813.7,5.51354216]
["bitfinex","ETHUSD",1746572397506,0.26,1813.9,1813.6,11.57982264]
["bitfinex","ETHUSD",1746572397973,0.26,1813.9,1813.6,11.57970062]
["bitfinex","ETHUSD",1746572398310,0.26,1813.9,1813.6,17.09340789]
["bitfinex","ETHUSD",1746572398605,0.26,1813.9,1813.6,11.57968703]
["bitfinex","ETHUSD",1746572398806,0.26,1813.9,1813.7,5.51348714]
["bitfinex","ETHUSD",1746572399200,0.26,1813.9,1813.6,11.57968703]
["bitfinex","ETHUSD",1746572399400,6.3127049,1813.8,1813.4,11.59834122]
["bitfinex","ETHUSD",1746572399593,6.3127049,1813.8,1813.6,6.064]
["bitfinex","ETHUSD",1746572400110,0.26,1813.7,1813.6,6.064]
["bitfinex","ETHUSD",1746572400477,0.26,1813.7,1813.4,11.59828191]
["bitfinex","ETHUSD",1746572400674,0.26,1813.7,1813.5,6.063]
["bitfinex","ETHUSD",1746572400877,0.26,1813.7,1813.6,6.87689501]
["bitfinex","ETHUSD",1746572401214,0.26,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746572401417,0.26,1814.3,1814.1,11.57537528]
["bitfinex","ETHUSD",1746572401719,0.26,1814.3,1814.2,5.56718726]
["bitfinex","ETHUSD",1746572402031,0.26,1814.3,1814.1,6.063]
["bitfinex","ETHUSD",1746572402375,0.26,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746572402605,0.26,1814.3,1814.1,11.57525102]
["bitfinex","ETHUSD",1746572402912,0.26,1814.3,1814.1,11.57521469]
["bitfinex","ETHUSD",1746572403113,0.26,1814.3,1814.2,5.56718726]
["bitfinex","ETHUSD",1746572403518,0.26,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746572403746,0.265,1814.5,1814.3,5.51176762]
["bitfinex","ETHUSD",1746572403946,0.265,1814.5,1814.4,5.56657325]
["bitfinex","ETHUSD",1746572404449,0.265,1814.5,1814.1,2.60034833]
["bitfinex","ETHUSD",1746572404627,5.77639196,1814.5,1814.4,6.061]
["bitfinex","ETHUSD",1746572404823,6.87451249,1814.5,1814.4,6.061]
["bitfinex","ETHUSD",1746572404997,0.7903,1814.3,1813.6,6.068]
["bitfinex","ETHUSD",1746572405197,0.7903,1814.3,1813.0,33.77144332]
["bitfinex","ETHUSD",1746572405198,5.51345397,1813.8,1813.1,5.93554724]
["bitfinex","ETHUSD",1746572405429,3.13413497,1814.0,1812.7,6.31211085]
["bitfinex","ETHUSD",1746572405430,3.13413497,1813.6,1813.2,0.7658]
["bitfinex","ETHUSD",1746572405597,5.51480676,1813.4,1813.1,6.06]
["bitfinex","ETHUSD",1746572405797,9.5230745,1813.6,1813.1,5.51540012]
["bitfinex","ETHUSD",1746572405798,0.1,1813.3,1813.1,5.51540012]
["bitfinex","ETHUSD",1746572406038,0.1,1813.3,1813.2,5.57025823]
["bitfinex","ETHUSD",1746572406225,0.1,1813.3,1813.2,6.3356114]
["bitfinex","ETHUSD",1746572406421,0.1,1813.3,1813.2,6.39075279]
["bitfinex","ETHUSD",1746572406746,0.1,1813.6,1813.2,3.16433497]
["bitfinex","ETHUSD",1746572406952,0.1,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746572407101,0.1,1813.8,1813.5,12.3688791]
["bitfinex","ETHUSD",1746572407302,0.1,1813.8,1813.5,12.36876986]
["bitfinex","ETHUSD",1746572407599,0.1,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1746572408052,0.1,1813.8,1813.7,5.56871448]
["bitfinex","ETHUSD",1746572408337,0.1,1813.8,1813.7,6.67695484]
["bitfinex","ETHUSD",1746572408546,0.1,1813.8,1813.7,7.44105484]
["bitfinex","ETHUSD",1746572408710,0.1,1814.2,1813.9,5.51283489]
["bitfinex","ETHUSD",1746572408918,5.51237528,1814.1,1814.0,6.059]
["bitfinex","ETHUSD",1746572409107,6.27969362,1814.2,1814.0,6.059]
["bitfinex","ETHUSD",1746572409435,2.32773362,1814.2,1814.0,6.059]
["bitfinex","ETHUSD",1746572409650,3.8107101,1814.3,1814.1,5.51219485]
["bitfinex","ETHUSD",1746572409829,3.8107101,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746572410605,3.8107101,1814.3,1814.2,5.5671849]
["bitfinex","ETHUSD",1746572410934,3.8107101,1814.3,1814.2,6.33087143]
["bitfinex","ETHUSD",1746572411123,3.8107101,1814.3,1814.2,7.51517562]
["bitfinex","ETHUSD",1746572411326,3.8107101,1814.3,1814.2,7.57028725]
["bitfinex","ETHUSD",1746572411541,3.8107101,1814.3,1814.2,7.51517562]
["bitfinex","ETHUSD",1746572411753,0.1,1814.3,1814.2,7.51517562]
["bitfinex","ETHUSD",1746572411950,5.51097751,1814.6,1814.2,5.51191724]
["bitfinex","ETHUSD",1746572412543,6.30227611,1814.7,1814.2,5.5118356]
["bitfinex","ETHUSD",1746572412748,3.7916,1814.7,1814.3,5.51157486]
["bitfinex","ETHUSD",1746572412912,3.7916,1814.7,1814.4,5.51145923]
["bitfinex","ETHUSD",1746572413109,9.30217178,1814.7,1814.3,5.51156392]
["bitfinex","ETHUSD",1746572413308,5.5113479,1814.5,1814.1,11.57026449]
["bitfinex","ETHUSD",1746572413509,0.7758,1814.2,1813.9,6.057]
["bitfinex","ETHUSD",1746572413727,0.7758,1814.2,1813.9,11.62483966]
["bitfinex","ETHUSD",1746572414030,5.5115063,1814.4,1814.0,5.51245824]
["bitfinex","ETHUSD",1746572414231,5.5115063,1814.4,1813.9,17.08270137]
["bitfinex","ETHUSD",1746572414532,5.51147901,1814.4,1814.0,5.51267656]
["bitfinex","ETHUSD",1746572414732,5.51185029,1814.3,1813.9,13.27813643]
["bitfinex","ETHUSD",1746572414928,5.51185029,1814.3,1813.9,18.79089336]
["bitfinex","ETHUSD",1746572415134,5.51164153,1814.4,1813.9,13.27802311]
["bitfinex","ETHUSD",1746572415442,6.2944117,1814.5,1814.1,5.51225592]
["bitfinex","ETHUSD",1746572415777,5.51151932,1814.4,1814.0,6.25514516]
["bitfinex","ETHUSD",1746572415934,5.51151932,1814.4,1814.1,5.5123566]
["bitfinex","ETHUSD",1746572416135,6.29436482,1814.5,1814.1,5.5123566]
["bitfinex","ETHUSD",1746572416341,11.80581246,1814.5,1814.1,5.5123566]
["bitfinex","ETHUSD",1746572416543,0.7831,1814.5,1814.1,5.5123566]
["bitfinex","ETHUSD",1746572416758,6.29445036,1814.5,1814.1,5.5123566]
["bitfinex","ETHUSD",1746572417150,0.7831,1814.5,1814.0,0.74262286]
["bitfinex","ETHUSD",1746572417357,11.8058933,1814.5,1814.1,5.51227434]
["bitfinex","ETHUSD",1746572417558,6.29444634,1814.5,1814.1,5.51227434]
["bitfinex","ETHUSD",1746572417733,5.51149203,1814.4,1814.1,5.51227434]
["bitfinex","ETHUSD",1746572417928,5.51217215,1814.2,1813.9,6.057]
["bitfinex","ETHUSD",1746572418172,0.55121722,1814.2,1813.4,0.7511]
["bitfinex","ETHUSD",1746572418401,11.02636281,1813.9,1813.5,11.56904838]
["bitfinex","ETHUSD",1746572418544,5.51361676,1813.7,1813.5,6.055]
["bitfinex","ETHUSD",1746572418771,0.7564,1813.8,1813.4,11.56839774]
["bitfinex","ETHUSD",1746572418958,5.51281442,1814.0,1813.7,5.513591]
["bitfinex","ETHUSD",1746572418959,0.7564,1814.0,1813.7,5.513591]
["bitfinex","ETHUSD",1746572419285,0.7564,1814.0,1813.6,0.7511]
["bitfinex","ETHUSD",1746572419485,6.26863621,1814.2,1813.8,11.02621393]
["bitfinex","ETHUSD",1746572419798,6.26863621,1814.2,1813.8,11.56708476]
["bitfinex","ETHUSD",1746572419964,0.7564,1814.2,1813.9,5.5129757]
["bitfinex","ETHUSD",1746572420167,0.7564,1814.2,1813.9,5.56797637]
["bitfinex","ETHUSD",1746572420393,5.51261026,1814.1,1813.8,6.054]
["bitfinex","ETHUSD",1746572420556,5.51284653,1814.0,1813.8,6.054]
["bitfinex","ETHUSD",1746572420756,5.51298307,1813.9,1813.8,6.054]
["bitfinex","ETHUSD",1746572420964,7.19543672,1814.2,1813.7,11.56738373]
["bitfinex","ETHUSD",1746572421260,6.26758884,1814.5,1813.8,0.80623175]
["bitfinex","ETHUSD",1746572421471,0.7564,1814.5,1813.9,5.5128439]
["bitfinex","ETHUSD",1746572421674,6.27298331,1814.2,1813.7,11.56746267]
["bitfinex","ETHUSD",1746572421879,4.33855884,1814.1,1813.4,1.92293977]
["bitfinex","ETHUSD",1746572422092,6.2743292,1813.8,1813.4,5.51448241]
["bitfinex","ETHUSD",1746572422299,0.7609,1813.8,1813.5,11.5671591]
["bitfinex","ETHUSD",1746572422507,0.7609,1813.8,1813.5,6.053]
["bitfinex","ETHUSD",1746572422657,6.27419222,1813.8,1813.5,6.053]
["bitfinex","ETHUSD",1746572422854,6.27419222,1813.8,1813.5,11.56716186]
["bitfinex","ETHUSD",1746572422855,0.7609,1813.8,1813.5,11.56716186]
["bitfinex","ETHUSD",1746572423287,5.5137668,1813.7,1813.5,6.053]
["bitfinex","ETHUSD",1746572424573,0.7609,1813.8,1813.5,6.053]
["bitfinex","ETHUSD",1746572424766,6.32499349,1814.0,1813.6,5.51389082]
["bitfinex","ETHUSD",1746572424962,6.32499349,1814.0,1813.7,5.56857573]
["bitfinex","ETHUSD",1746572424963,0.8121,1814.0,1813.7,5.56857573]
["bitfinex","ETHUSD",1746572425165,6.8661,1814.3,1813.7,0.05513412]
["bitfinex","ETHUSD",1746572425367,0.8121,1814.3,1814.0,5.51247918]
["bitfinex","ETHUSD",1746572425569,15.71097229,1814.6,1814.2,5.51194187]
["bitfinex","ETHUSD",1746572425570,16.52311573,1814.6,1814.2,5.51194187]
["bitfinex","ETHUSD",1746572425788,0.8121,1814.6,1814.3,5.51172232]
["bitfinex","ETHUSD",1746572425992,7.20043545,1814.8,1814.3,5.51159753]
["bitfinex","ETHUSD",1746572426230,7.20043545,1814.8,1814.4,11.61846243]
["bitfinex","ETHUSD",1746572426427,1.69002313,1814.8,1814.5,5.5110537]
["bitfinex","ETHUSD",1746572426645,1.69002313,1814.8,1814.5,6.3258537]
["bitfinex","ETHUSD",1746572426807,7.20029256,1814.8,1814.5,2.42557858]
["bitfinex","ETHUSD",1746572427012,1.69002313,1814.6,1814.5,0.8148]
["bitfinex","ETHUSD",1746572427339,1.69002313,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746572428442,1.69002313,1814.6,1814.5,6.32626009]
["bitfinex","ETHUSD",1746572429503,1.69002313,1814.6,1814.5,0.8151]
["bitfinex","ETHUSD",1746572429742,1.69002313,1814.6,1814.5,0.87020603]
["bitfinex","ETHUSD",1746572430038,1.69002313,1814.6,1814.5,7.56960429]
["bitfinex","ETHUSD",1746572430239,1.69002313,1814.6,1814.5,7.62470753]
["bitfinex","ETHUSD",1746572430401,1.69002313,1814.6,1814.5,21.49816313]
["bitfinex","ETHUSD",1746572430948,5.50857047,1815.4,1814.9,5.50964282]
["bitfinex","ETHUSD",1746572431128,5.50857047,1815.4,1815.0,6.60096428]
["bitfinex","ETHUSD",1746572431303,5.50857047,1815.4,1815.0,6.05]
["bitfinex","ETHUSD",1746572431642,0.7543,1815.5,1815.0,6.10508964]
["bitfinex","ETHUSD",1746572431847,5.50864331,1815.4,1815.0,6.05]
["bitfinex","ETHUSD",1746572432051,6.27273832,1815.1,1815.0,6.05]
["bitfinex","ETHUSD",1746572432335,5.51045176,1814.8,1814.6,6.049]
["bitfinex","ETHUSD",1746572432540,5.51108991,1814.6,1814.2,6.29152437]
["bitfinex","ETHUSD",1746572432743,5.51194985,1814.3,1814.0,6.049]
["bitfinex","ETHUSD",1746572433040,5.51315056,1813.9,1813.6,6.049]
["bitfinex","ETHUSD",1746572433339,5.513591,1813.7,1813.6,6.049]
["bitfinex","ETHUSD",1746572433697,5.51450314,1813.4,1813.3,3.61841069]
["bitfinex","ETHUSD",1746572434333,6.29440314,1813.4,1813.3,3.61841069]
["bitfinex","ETHUSD",1746572434535,7.47526593,1813.4,1813.3,3.61841069]
["bitfinex","ETHUSD",1746572434847,7.47526593,1813.4,1813.3,21.61841069]
["bitfinex","ETHUSD",1746572435650,0.7799,1813.4,1813.3,21.61841069]
["bitfinex","ETHUSD",1746572436299,5.51404477,1813.6,1813.3,21.61841069]
["bitfinex","ETHUSD",1746572436638,5.51421711,1813.5,1813.3,21.61841069]
["bitfinex","ETHUSD",1746572436837,5.51404477,1813.6,1813.3,21.61841069]
["bitfinex","ETHUSD",1746572437136,0.7772,1813.7,1813.4,5.5142616]
["bitfinex","ETHUSD",1746572437340,5.51009628,1814.9,1814.4,5.51130789]
["bitfinex","ETHUSD",1746572437501,1.38217383,1815.0,1814.5,6.048]
["bitfinex","ETHUSD",1746572437502,5.51085638,1814.6,1814.5,6.048]
["bitfinex","ETHUSD",1746572437701,0.55108564,1814.6,1814.2,0.05511476]
["bitfinex","ETHUSD",1746572437907,5.51054542,1814.8,1814.3,6.049]
["bitfinex","ETHUSD",1746572438239,5.51053709,1814.8,1814.3,6.049]
["bitfinex","ETHUSD",1746572438438,5.51098324,1814.6,1814.3,6.049]
["bitfinex","ETHUSD",1746572438606,5.50994545,1814.9,1814.3,6.049]
["bitfinex","ETHUSD",1746572438811,5.50994545,1814.9,1814.1,5.51225106]
["bitfinex","ETHUSD",1746572438812,4.58235241,1814.7,1813.7,6.31504057]
["bitfinex","ETHUSD",1746572439140,11.02337035,1814.4,1813.9,5.51274733]
["bitfinex","ETHUSD",1746572439301,5.51195832,1814.3,1813.9,5.51274733]
["bitfinex","ETHUSD",1746572439501,5.51195832,1814.3,1813.8,11.56211788]
["bitfinex","ETHUSD",1746572439849,5.51240846,1814.1,1813.8,6.049]
["bitfinex","ETHUSD",1746572440046,5.51194692,1814.3,1813.8,11.56226166]
["bitfinex","ETHUSD",1746572440206,7.16058823,1814.4,1813.8,6.049]
["bitfinex","ETHUSD",1746572440547,5.512095,1814.2,1813.8,6.049]
["bitfinex","ETHUSD",1746572440715,5.512095,1814.2,1813.8,11.56216644]
["bitfinex","ETHUSD",1746572441212,11.02445869,1814.2,1813.8,6.049]
["bitfinex","ETHUSD",1746572441409,5.51245425,1814.1,1813.6,5.51378194]
["bitfinex","ETHUSD",1746572441610,0.7677,1814.0,1813.4,0.7541]
["bitfinex","ETHUSD",1746572441937,5.51437249,1813.5,1813.4,6.048]
["bitfinex","ETHUSD",1746572442645,0.7929,1813.5,1812.8,5.51616683]
["bitfinex","ETHUSD",1746572442936,5.51558194,1813.1,1812.9,6.048]
["bitfinex","ETHUSD",1746572443507,5.51450396,1813.4,1812.9,6.048]
["bitfinex","ETHUSD",1746572443725,3.5514504,1813.3,1812.7,0.8113]
["bitfinex","ETHUSD",1746572444064,5.51595151,1813.0,1812.5,9.67241069]
["bitfinex","ETHUSD",1746572444269,5.51614432,1812.9,1812.6,6.048]
["bitfinex","ETHUSD",1746572444440,3.5514504,1813.3,1812.6,6.048]
["bitfinex","ETHUSD",1746572444638,8.51499236,1813.3,1812.8,5.5161191]
["bitfinex","ETHUSD",1746572444986,5.51464353,1813.4,1812.7,5.57178525]
["bitfinex","ETHUSD",1746572445163,5.51378899,1813.7,1813.2,5.51500661]
["bitfinex","ETHUSD",1746572445464,5.51404042,1813.6,1813.3,6.048]
["bitfinex","ETHUSD",1746572445681,5.51494226,1813.3,1812.8,6.33879338]
["bitfinex","ETHUSD",1746572445955,5.51524804,1813.2,1813.0,6.048]
["bitfinex","ETHUSD",1746572446155,21.7693513,1813.5,1813.0,11.56355904]
["bitfinex","ETHUSD",1746572446356,21.7693513,1813.5,1813.1,5.5151736]
["bitfinex","ETHUSD",1746572446660,16.255,1813.5,1813.0,12.3330518]
["bitfinex","ETHUSD",1746572446827,21.7693842,1813.5,1813.1,5.5153884]
["bitfinex","ETHUSD",1746572447159,5.51539652,1813.2,1812.8,5.51612611]
["bitfinex","ETHUSD",1746572447357,5.5148701,1813.3,1813.0,6.048]
["bitfinex","ETHUSD",1746572447764,5.51517734,1813.2,1813.0,6.048]
["bitfinex","ETHUSD",1746572448061,5.51541558,1813.1,1813.0,24.048]
["bitfinex","ETHUSD",1746572448272,5.5146462,1813.4,1813.0,29.56348844]
["bitfinex","ETHUSD",1746572448425,21.76932381,1813.5,1813.1,5.51531213]
["bitfinex","ETHUSD",1746572448626,21.76932381,1813.5,1813.1,5.51521525]
["bitfinex","ETHUSD",1746572449478,5.5151282,1813.2,1812.7,6.28588871]
["bitfinex","ETHUSD",1746572449780,5.51562966,1813.1,1812.7,6.049]
["bitfinex","ETHUSD",1746572450073,5.51562966,1813.1,1812.7,11.56539828]
["bitfinex","ETHUSD",1746572450281,5.51562966,1813.1,1812.7,17.08180002]
["bitfinex","ETHUSD",1746572450468,3.0,1813.4,1812.9,5.51592386]
["bitfinex","ETHUSD",1746572450637,5.51538523,1813.2,1812.7,13.2736912]
["bitfinex","ETHUSD",1746572450839,5.51551905,1813.1,1812.7,18.79011483]
["bitfinex","ETHUSD",1746572451043,5.51551905,1813.1,1812.8,5.51631125]
["bitfinex","ETHUSD",1746572451238,11.03063936,1813.2,1812.8,5.51613305]
["bitfinex","ETHUSD",1746572451487,5.5156238,1813.1,1812.7,13.27376698]
["bitfinex","ETHUSD",1746572451957,6.61832537,1813.2,1812.7,13.27365287]
["bitfinex","ETHUSD",1746572452286,5.5151196,1813.2,1812.9,5.5160219]
["bitfinex","ETHUSD",1746572452494,5.51499788,1813.3,1812.9,5.5160219]
["bitfinex","ETHUSD",1746572452688,5.51480813,1813.3,1812.9,5.51573328]
["bitfinex","ETHUSD",1746572452990,5.51481576,1813.3,1812.8,5.51627058]
["bitfinex","ETHUSD",1746572453173,5.51521779,1813.2,1812.8,11.03221657]
["bitfinex","ETHUSD",1746572453481,6.36629734,1813.3,1812.8,5.51610387]
["bitfinex","ETHUSD",1746572453690,5.51527535,1813.2,1812.8,5.51610387]
["bitfinex","ETHUSD",1746572453988,5.51527535,1813.2,1812.7,13.27378404]
["bitfinex","ETHUSD",1746572454191,6.3663919,1813.3,1813.0,5.51569526]
["bitfinex","ETHUSD",1746572454393,0.63663919,1813.2,1812.8,5.51615276]
["bitfinex","ETHUSD",1746572454594,6.3663919,1813.3,1812.9,5.5158542]
["bitfinex","ETHUSD",1746572455267,11.88149031,1813.3,1812.9,5.5158542]
["bitfinex","ETHUSD",1746572455592,21.76929494,1813.5,1813.0,0.05515573]
["bitfinex","ETHUSD",1746572455797,5.51454652,1813.4,1813.1,11.56429058]
["bitfinex","ETHUSD",1746572455968,5.51454652,1813.4,1813.1,6.049]
["bitfinex","ETHUSD",1746572456492,5.51467856,1813.4,1813.1,6.049]
["bitfinex","ETHUSD",1746572456656,21.76937367,1813.5,1813.1,11.56439946]
["bitfinex","ETHUSD",1746572457167,30.08876163,1813.5,1813.1,11.56439946]
["bitfinex","ETHUSD",1746572457498,30.08876163,1813.5,1813.1,6.049]
["bitfinex","ETHUSD",1746572457499,5.51497728,1813.3,1813.1,6.049]
["bitfinex","ETHUSD",1746572457666,5.5146213,1813.4,1813.1,6.049]
["bitfinex","ETHUSD",1746572457866,24.57429316,1813.5,1813.1,11.56439155]
["bitfinex","ETHUSD",1746572458067,24.57429316,1813.5,1813.1,11.56425402]
["bitfinex","ETHUSD",1746572458396,5.51339755,1813.8,1813.1,6.049]
["bitfinex","ETHUSD",1746572458557,12.37100658,1813.9,1813.5,5.51399905]
["bitfinex","ETHUSD",1746572458767,12.37100658,1813.9,1813.5,17.07696949]
["bitfinex","ETHUSD",1746572458971,5.51330266,1813.8,1813.5,6.049]
["bitfinex","ETHUSD",1746572459171,7.22094358,1813.8,1813.5,6.049]
["bitfinex","ETHUSD",1746572459602,1.70764092,1813.8,1813.5,6.049]
["bitfinex","ETHUSD",1746572459805,10.2,1814.0,1813.7,5.51345173]
["bitfinex","ETHUSD",1746572460112,10.2,1814.0,1813.8,5.51312385]
["bitfinex","ETHUSD",1746572460473,10.2,1814.0,1813.8,5.51309857]
["bitfinex","ETHUSD",1746572460673,10.2,1814.0,1813.7,0.81952885]
["bitfinex","ETHUSD",1746572460867,10.2,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746572461208,16.25,1814.4,1814.1,5.51217326]
["bitfinex","ETHUSD",1746572461374,6.05,1814.4,1814.2,5.51184746]
["bitfinex","ETHUSD",1746572461707,11.0196,1814.7,1814.4,5.51143488]
["bitfinex","ETHUSD",1746572461872,10.2,1814.7,1814.4,5.5112603]
["bitfinex","ETHUSD",1746572462069,10.2,1814.7,1814.5,5.51114569]
["bitfinex","ETHUSD",1746572462264,22.47989813,1815.0,1814.6,5.51069785]
["bitfinex","ETHUSD",1746572462467,22.47989813,1815.0,1814.7,5.51044746]
["bitfinex","ETHUSD",1746572462468,12.99893172,1815.0,1814.7,5.51044746]
["bitfinex","ETHUSD",1746572462696,12.99893172,1815.0,1814.3,6.048]
["bitfinex","ETHUSD",1746572463009,6.26984651,1814.8,1814.3,11.55957466]
["bitfinex","ETHUSD",1746572463306,10.2,1815.0,1814.7,5.51054892]
["bitfinex","ETHUSD",1746572463496,10.2,1815.0,1814.7,6.8444]
["bitfinex","ETHUSD",1746572463693,16.249,1815.6,1814.9,5.50994545]
["bitfinex","ETHUSD",1746572463904,5.50874403,1815.3,1814.9,5.50975772]
["bitfinex","ETHUSD",1746572464085,5.50874403,1815.3,1814.8,0.05510149]
["bitfinex","ETHUSD",1746572464086,3.0,1815.4,1814.7,6.048]
["bitfinex","ETHUSD",1746572464285,5.50934163,1815.1,1814.8,6.048]
["bitfinex","ETHUSD",1746572464701,11.01894297,1815.1,1814.8,6.048]
["bitfinex","ETHUSD",1746572464914,1.1018943,1815.1,1814.8,6.048]
["bitfinex","ETHUSD",1746572465091,15.70889934,1815.3,1814.8,11.55811249]
["bitfinex","ETHUSD",1746572465295,15.70889934,1815.3,1814.9,5.50993666]
["bitfinex","ETHUSD",1746572465498,5.50905899,1815.2,1814.8,11.55811249]
["bitfinex","ETHUSD",1746572465723,5.50935836,1815.1,1814.8,6.048]
["bitfinex","ETHUSD",1746572466020,5.50916904,1815.2,1814.8,11.55816967]
["bitfinex","ETHUSD",1746572466185,15.70891309,1815.3,1814.8,11.55807691]
["bitfinex","ETHUSD",1746572466492,10.2,1815.3,1814.9,5.50977425]
["bitfinex","ETHUSD",1746572466696,10.2,1815.3,1815.0,5.50942641]
["bitfinex","ETHUSD",1746572467223,5.50907178,1815.2,1814.9,0.7635]
["bitfinex","ETHUSD",1746572467407,5.50943245,1815.1,1814.8,6.048]
["bitfinex","ETHUSD",1746572467802,5.5093655,1815.1,1814.8,6.048]
["bitfinex","ETHUSD",1746572467999,5.5093655,1815.1,1814.7,5.5103647]
["bitfinex","ETHUSD",1746572468194,5.5093655,1815.1,1814.8,6.045]
["bitfinex","ETHUSD",1746572468426,5.50939382,1815.1,1814.8,6.045]
["bitfinex","ETHUSD",1746572468622,5.50919769,1815.2,1814.8,11.55512589]
["bitfinex","ETHUSD",1746572468924,15.70889483,1815.3,1814.9,5.50972033]
["bitfinex","ETHUSD",1746572468925,21.21790742,1815.3,1814.9,5.50972033]
["bitfinex","ETHUSD",1746572469221,15.70879442,1815.3,1814.9,5.56489813]
["bitfinex","ETHUSD",1746572469426,5.50922126,1815.2,1814.8,12.71064027]
["bitfinex","ETHUSD",1746572469628,5.50954962,1815.1,1814.8,6.045]
["bitfinex","ETHUSD",1746572469928,11.01914916,1815.1,1814.8,6.045]
["bitfinex","ETHUSD",1746572470089,5.50954962,1815.1,1814.8,6.045]
["bitfinex","ETHUSD",1746572470292,5.50923223,1815.2,1814.9,5.50993727]
["bitfinex","ETHUSD",1746572470619,5.50907623,1815.2,1814.9,5.50993727]
["bitfinex","ETHUSD",1746572471233,5.50933832,1815.1,1814.4,5.51135179]
["bitfinex","ETHUSD",1746572471432,5.51096288,1814.6,1814.3,6.8695]
["bitfinex","ETHUSD",1746572471601,5.51128359,1814.5,1814.3,6.8695]
["bitfinex","ETHUSD",1746572472101,5.51128359,1814.5,1814.3,0.8255]
["bitfinex","ETHUSD",1746572472301,5.5121837,1814.2,1813.9,0.8255]
["bitfinex","ETHUSD",1746572472489,5.51194416,1814.3,1813.9,0.68695]
["bitfinex","ETHUSD",1746572472693,5.51224561,1814.2,1813.9,0.68695]
["bitfinex","ETHUSD",1746572473096,11.02505746,1814.1,1813.8,6.044]
["bitfinex","ETHUSD",1746572473424,5.51344667,1813.8,1813.4,11.55836408]
["bitfinex","ETHUSD",1746572473603,5.51314463,1813.9,1813.5,5.51407894]
["bitfinex","ETHUSD",1746572473985,10.2,1814.1,1813.4,6.044]
["bitfinex","ETHUSD",1746572474192,10.2,1814.1,1813.7,5.51355215]
["bitfinex","ETHUSD",1746572474393,10.2,1814.1,1813.8,5.51327316]
["bitfinex","ETHUSD",1746572474593,10.2,1814.2,1813.6,5.51373367]
["bitfinex","ETHUSD",1746572474829,5.5130033,1813.9,1813.8,18.0]
["bitfinex","ETHUSD",1746572475328,6.3384033,1813.9,1813.8,18.0]
["bitfinex","ETHUSD",1746572475533,5.51444428,1813.5,1813.1,5.51527776]
["bitfinex","ETHUSD",1746572475701,5.51444428,1813.5,1813.0,13.3188017]
["bitfinex","ETHUSD",1746572475902,8.5133927,1813.8,1813.0,7.8032]
["bitfinex","ETHUSD",1746572475903,5.5150726,1813.3,1813.0,7.8032]
["bitfinex","ETHUSD",1746572476133,5.5152166,1813.2,1813.0,7.044]
["bitfinex","ETHUSD",1746572476342,5.51541558,1813.1,1813.0,1.0]
["bitfinex","ETHUSD",1746572476635,5.51541558,1813.1,1813.0,7.64625]
["bitfinex","ETHUSD",1746572477937,5.51541558,1813.1,1813.0,19.0]
["bitfinex","ETHUSD",1746572478311,6.06541558,1813.1,1813.0,19.0]
["bitfinex","ETHUSD",1746572478850,9.06541558,1813.1,1813.0,19.0]
["bitfinex","ETHUSD",1746572479047,12.44315104,1813.1,1813.0,1.0]
["bitfinex","ETHUSD",1746572480138,22.64315104,1813.1,1813.0,1.0]
["bitfinex","ETHUSD",1746572480455,22.64315104,1813.1,1813.0,0.5]
["bitfinex","ETHUSD",1746572480852,5.51815472,1812.2,1812.1,6.046]
["bitfinex","ETHUSD",1746572481055,5.5177102,1812.4,1812.1,6.046]
["bitfinex","ETHUSD",1746572481245,5.51727493,1812.5,1812.2,0.6046]
["bitfinex","ETHUSD",1746572481445,17.0521,1812.7,1812.2,5.5179626]
["bitfinex","ETHUSD",1746572481652,11.562737,1812.7,1812.3,5.51772751]
["bitfinex","ETHUSD",1746572482159,5.516236,1812.9,1812.5,5.51711083]
["bitfinex","ETHUSD",1746572482453,7.72005679,1812.9,1812.5,11.56511083]
["bitfinex","ETHUSD",1746572482832,10.2,1813.0,1812.5,6.048]
["bitfinex","ETHUSD",1746572483159,5.51559869,1813.1,1812.6,5.5167545]
["bitfinex","ETHUSD",1746572483361,25.3896361,1813.4,1812.9,5.51585392]
["bitfinex","ETHUSD",1746572483560,25.3896361,1813.4,1812.8,0.7989]
["bitfinex","ETHUSD",1746572483561,29.48096361,1813.4,1813.1,5.51519323]
["bitfinex","ETHUSD",1746572483737,29.48096361,1813.4,1812.8,6.31521991]
["bitfinex","ETHUSD",1746572483738,5.51512635,1813.2,1812.9,6.05]
["bitfinex","ETHUSD",1746572483934,5.51516227,1813.2,1812.8,5.51614735]
["bitfinex","ETHUSD",1746572484266,6.06706783,1813.1,1812.7,5.51658997]
["bitfinex","ETHUSD",1746572484594,5.51516522,1813.2,1812.8,5.5161201]
["bitfinex","ETHUSD",1746572484867,21.76162884,1813.4,1813.0,5.51558871]
["bitfinex","ETHUSD",1746572485179,5.51462884,1813.4,1813.1,5.51540533]
["bitfinex","ETHUSD",1746572485333,11.5623675,1813.5,1813.1,5.51528537]
["bitfinex","ETHUSD",1746572485548,5.51410221,1813.6,1813.1,5.51524923]
["bitfinex","ETHUSD",1746572485869,11.56210221,1813.6,1813.2,5.51497455]
["bitfinex","ETHUSD",1746572486072,6.048,1813.6,1813.2,5.51494732]
["bitfinex","ETHUSD",1746572486224,6.048,1813.6,1813.3,5.51463798]
["bitfinex","ETHUSD",1746572486828,6.048,1813.6,1813.4,5.5143643]
["bitfinex","ETHUSD",1746572487127,6.048,1813.6,1813.3,5.5145575]
["bitfinex","ETHUSD",1746572487331,11.56206282,1813.6,1813.2,5.51499452]
["bitfinex","ETHUSD",1746572488267,5.51456486,1813.4,1813.1,1.79468298]
["bitfinex","ETHUSD",1746572488467,5.5144794,1813.5,1813.1,1.79468298]
["bitfinex","ETHUSD",1746572488642,6.048,1813.6,1813.4,5.51444327]
["bitfinex","ETHUSD",1746572488826,6.048,1813.6,1813.3,5.51478803]
["bitfinex","ETHUSD",1746572489162,6.048,1813.6,1813.3,5.51460774]
["bitfinex","ETHUSD",1746572489461,10.2,1813.8,1813.1,1.79468298]
["bitfinex","ETHUSD",1746572489663,5.5143509,1813.5,1813.1,5.5152419]
["bitfinex","ETHUSD",1746572489845,5.5143509,1813.5,1813.1,5.5151836]
["bitfinex","ETHUSD",1746572490164,5.5133134,1813.8,1813.0,12.43155175]
["bitfinex","ETHUSD",1746572490165,5.51338564,1813.8,1813.2,0.05514644]
["bitfinex","ETHUSD",1746572490462,15.71318032,1813.9,1813.5,11.02794907]
["bitfinex","ETHUSD",1746572490664,5.51318032,1813.9,1813.5,5.56903764]
["bitfinex","ETHUSD",1746572490870,15.71195345,1814.3,1813.9,5.51289073]
["bitfinex","ETHUSD",1746572491035,5.51209784,1814.2,1813.8,5.51324929]
["bitfinex","ETHUSD",1746572491231,5.51209784,1814.2,1813.8,5.56837654]
["bitfinex","ETHUSD",1746572491427,5.51209784,1814.2,1813.8,0.05512725]
["bitfinex","ETHUSD",1746572491428,5.51230367,1814.2,1813.8,0.05512725]
["bitfinex","ETHUSD",1746572491633,5.51277348,1814.0,1813.6,11.02734668]
["bitfinex","ETHUSD",1746572491829,7.08345947,1814.2,1813.7,5.51355266]
["bitfinex","ETHUSD",1746572492142,5.51207612,1814.2,1813.8,5.51317303]
["bitfinex","ETHUSD",1746572492340,5.51238218,1814.1,1813.8,6.086]
["bitfinex","ETHUSD",1746572492866,5.51271097,1814.0,1813.8,6.086]
["bitfinex","ETHUSD",1746572493071,5.51298307,1813.9,1813.8,6.086]
["bitfinex","ETHUSD",1746572494692,0.7749,1814.0,1813.5,0.7883]
["bitfinex","ETHUSD",1746572494996,5.51371818,1813.7,1813.4,6.087]
["bitfinex","ETHUSD",1746572495195,5.5143017,1813.5,1813.3,0.7834]
["bitfinex","ETHUSD",1746572495361,5.51404542,1813.6,1813.3,0.7834]
["bitfinex","ETHUSD",1746572495770,5.51432493,1813.5,1813.3,0.7834]
["bitfinex","ETHUSD",1746572496174,5.51432493,1813.5,1813.2,6.085]
["bitfinex","ETHUSD",1746572496903,5.51495764,1813.3,1813.0,6.081]
["bitfinex","ETHUSD",1746572497102,5.51495764,1813.3,1812.9,11.60995078]
["bitfinex","ETHUSD",1746572497392,6.06606941,1813.4,1812.9,11.6098189]
["bitfinex","ETHUSD",1746572497595,5.51500794,1813.3,1812.9,11.6098189]
["bitfinex","ETHUSD",1746572497782,6.06606941,1813.4,1813.0,5.5155447]
["bitfinex","ETHUSD",1746572497783,5.51461709,1813.4,1813.0,5.5155447]
["bitfinex","ETHUSD",1746572497990,5.51461709,1813.4,1813.0,6.67649934]
["bitfinex","ETHUSD",1746572497991,5.51454615,1813.4,1813.0,6.67649934]
["bitfinex","ETHUSD",1746572498161,5.51454615,1813.4,1813.0,12.19205141]
["bitfinex","ETHUSD",1746572498496,6.33090297,1813.5,1813.1,5.51537621]
["bitfinex","ETHUSD",1746572498682,5.51454101,1813.4,1813.1,5.51540215]
["bitfinex","ETHUSD",1746572498890,5.51454101,1813.4,1813.0,6.67646588]
["bitfinex","ETHUSD",1746572499091,5.51440297,1813.5,1813.2,5.51507882]
["bitfinex","ETHUSD",1746572499491,5.51440297,1813.5,1813.1,5.51521751]
["bitfinex","ETHUSD",1746572499662,11.02884167,1813.5,1813.1,5.51521751]
["bitfinex","ETHUSD",1746572499863,5.51452484,1813.4,1813.0,6.67652571]
["bitfinex","ETHUSD",1746572500063,5.51452484,1813.4,1813.0,5.51551287]
["bitfinex","ETHUSD",1746572500303,5.51452484,1813.4,1813.1,5.51541311]
["bitfinex","ETHUSD",1746572500502,7.63728714,1813.5,1813.1,5.51541311]
["bitfinex","ETHUSD",1746572500672,15.71409161,1813.6,1813.3,6.32235916]
["bitfinex","ETHUSD",1746572501062,15.71409161,1813.6,1813.3,0.8076]
["bitfinex","ETHUSD",1746572501264,21.2282595,1813.6,1813.3,0.8076]
["bitfinex","ETHUSD",1746572501475,15.71409161,1813.6,1813.3,0.8076]
["bitfinex","ETHUSD",1746572501697,21.22825372,1813.6,1813.3,0.8076]
["bitfinex","ETHUSD",1746572501915,5.51421532,1813.5,1813.3,0.8076]
["bitfinex","ETHUSD",1746572502072,5.51461454,1813.4,1813.1,0.8076]
["bitfinex","ETHUSD",1746572502411,5.5151114,1813.2,1812.8,0.8076]
["bitfinex","ETHUSD",1746572502719,15.71429027,1813.5,1812.9,0.05515727]
["bitfinex","ETHUSD",1746572502922,10.2,1813.5,1813.2,5.51502175]
["bitfinex","ETHUSD",1746572503077,2.78266255,1813.6,1813.3,5.51471198]
["bitfinex","ETHUSD",1746572504199,8.29656499,1813.6,1813.2,6.8934]
["bitfinex","ETHUSD",1746572504403,5.51450304,1813.5,1813.2,6.8934]
["bitfinex","ETHUSD",1746572505675,8.29675538,1813.6,1813.2,12.40837372]
["bitfinex","ETHUSD",1746572505875,6.34391437,1813.5,1813.2,6.8934]
["bitfinex","ETHUSD",1746572506109,5.51459036,1813.4,1813.2,6.087]
["bitfinex","ETHUSD",1746572506408,5.5139966,1813.6,1813.2,11.60197014]
["bitfinex","ETHUSD",1746572506618,11.5607453,1813.7,1813.4,5.51449232]
["bitfinex","ETHUSD",1746572506920,6.047,1813.7,1813.4,5.56951089]
["bitfinex","ETHUSD",1746572507088,6.047,1813.7,1813.5,5.51406436]
["bitfinex","ETHUSD",1746572507279,5.51337648,1813.8,1813.4,5.51429081]
["bitfinex","ETHUSD",1746572507577,5.51337648,1813.8,1813.5,5.51419402]
["bitfinex","ETHUSD",1746572508208,15.71312625,1813.9,1813.5,11.02819011]
["bitfinex","ETHUSD",1746572508413,5.5136463,1813.7,1813.4,5.51436158]
["bitfinex","ETHUSD",1746572508714,5.51393924,1813.6,1813.3,0.7541]
["bitfinex","ETHUSD",1746572509014,5.51393924,1813.6,1813.2,11.60193977]
["bitfinex","ETHUSD",1746572509217,5.51427242,1813.5,1813.2,6.087]
["bitfinex","ETHUSD",1746572509373,5.51463422,1813.4,1813.1,6.8575]
["bitfinex","ETHUSD",1746572509578,5.51463422,1813.4,1813.1,12.3728824]
["bitfinex","ETHUSD",1746572509777,5.51482806,1813.3,1813.1,6.083]
["bitfinex","ETHUSD",1746572510198,5.51552712,1813.1,1812.9,0.808]
["bitfinex","ETHUSD",1746572510393,5.51531942,1813.2,1812.8,5.51614968]
["bitfinex","ETHUSD",1746572510625,1.89671267,1813.2,1812.6,6.32476261]
["bitfinex","ETHUSD",1746572510823,5.51553654,1813.1,1812.7,5.51639891]
["bitfinex","ETHUSD",1746572511124,5.51541558,1813.1,1812.6,12.41471597]
["bitfinex","ETHUSD",1746572511699,5.51541558,1813.1,1812.7,11.03291337]
["bitfinex","ETHUSD",1746572511891,17.61199718,1813.2,1812.8,5.51631097]
["bitfinex","ETHUSD",1746572512090,23.12739662,1813.2,1812.8,5.51631097]
["bitfinex","ETHUSD",1746572512295,5.5154226,1813.1,1812.8,5.51631097]
["bitfinex","ETHUSD",1746572512633,17.61202758,1813.2,1812.7,5.51644812]
["bitfinex","ETHUSD",1746572512801,17.61202758,1813.2,1812.8,5.51619766]
["bitfinex","ETHUSD",1746572512983,5.51546168,1813.1,1812.8,5.51619766]
["bitfinex","ETHUSD",1746572513526,5.51581261,1813.0,1812.7,5.51644812]
["bitfinex","ETHUSD",1746572514212,7.82828675,1813.1,1812.7,11.03286353]
["bitfinex","ETHUSD",1746572514406,2.31274893,1813.1,1812.8,5.51629745]
["bitfinex","ETHUSD",1746572514625,2.31274893,1813.1,1812.9,5.51599066]
["bitfinex","ETHUSD",1746572514845,2.31274893,1813.1,1812.7,5.51646831]
["bitfinex","ETHUSD",1746572515158,5.51595962,1813.0,1812.7,5.51659131]
["bitfinex","ETHUSD",1746572515307,2.31274893,1813.1,1812.8,5.51629261]
["bitfinex","ETHUSD",1746572515711,2.31274893,1813.1,1812.8,5.51614974]
["bitfinex","ETHUSD",1746572516254,5.51581683,1813.0,1812.6,5.51672904]
["bitfinex","ETHUSD",1746572516423,0.55158168,1812.9,1812.6,5.51672904]
["bitfinex","ETHUSD",1746572516615,6.06771032,1812.9,1812.5,11.59805318]
["bitfinex","ETHUSD",1746572516816,6.06771032,1812.9,1812.6,5.51684757]
["bitfinex","ETHUSD",1746572517231,0.55158168,1812.9,1812.6,5.51684757]
["bitfinex","ETHUSD",1746572517428,0.55158168,1812.9,1812.6,11.03360532]
["bitfinex","ETHUSD",1746572517630,0.55158168,1812.9,1812.6,5.51675775]
["bitfinex","ETHUSD",1746572517949,6.06763508,1812.9,1812.6,5.51675775]
["bitfinex","ETHUSD",1746572518451,0.55158168,1812.9,1812.6,5.51675775]
["bitfinex","ETHUSD",1746572518932,6.06766411,1812.9,1812.6,5.51675775]
["bitfinex","ETHUSD",1746572519115,6.12322382,1812.8,1812.4,6.32137443]
["bitfinex","ETHUSD",1746572519309,6.12322382,1812.8,1812.4,5.51737443]
["bitfinex","ETHUSD",1746572519851,6.12322382,1812.8,1812.4,5.51736177]
["bitfinex","ETHUSD",1746572520419,6.12322382,1812.8,1812.4,11.0347368]
["bitfinex","ETHUSD",1746572520750,6.12322382,1812.8,1812.4,5.51736177]
["bitfinex","ETHUSD",1746572521266,6.12896949,1812.7,1812.4,5.51736177]
["bitfinex","ETHUSD",1746572521567,0.61232238,1812.7,1812.5,5.51715063]
["bitfinex","ETHUSD",1746572521773,1.37896641,1812.8,1812.5,5.51715063]
["bitfinex","ETHUSD",1746572522110,6.89529493,1812.8,1812.5,5.51715063]
["bitfinex","ETHUSD",1746572522432,1.37896641,1812.8,1812.5,5.51715063]
["bitfinex","ETHUSD",1746572522821,5.51683949,1812.7,1812.3,5.51766694]
["bitfinex","ETHUSD",1746572523017,5.51766419,1812.4,1812.0,5.51862786]
["bitfinex","ETHUSD",1746572523324,0.7633,1812.4,1811.9,0.8176]
["bitfinex","ETHUSD",1746572523523,11.03666737,1812.2,1811.8,5.51917576]
["bitfinex","ETHUSD",1746572523726,5.51898397,1812.0,1811.7,6.8836]
["bitfinex","ETHUSD",1746572523936,5.51898397,1812.0,1811.7,6.066]
["bitfinex","ETHUSD",1746572524142,5.51961484,1811.8,1811.5,0.8176]
["bitfinex","ETHUSD",1746572524346,5.51961484,1811.8,1811.3,17.93534711]
["bitfinex","ETHUSD",1746572524347,5.51977387,1811.7,1811.3,17.93534711]
["bitfinex","ETHUSD",1746572524513,16.48164162,1811.9,1811.3,12.41457238]
["bitfinex","ETHUSD",1746572524718,5.519579,1811.8,1811.4,5.52037331]
["bitfinex","ETHUSD",1746572524921,5.519579,1811.8,1811.4,5.52048457]
["bitfinex","ETHUSD",1746572525165,7.71969355,1811.8,1811.4,5.52035858]
["bitfinex","ETHUSD",1746572525456,7.71969355,1811.8,1811.5,5.52024633]
["bitfinex","ETHUSD",1746572525628,7.71969355,1811.8,1811.4,5.52043117]
["bitfinex","ETHUSD",1746572525950,2.20011455,1811.8,1811.5,5.52017063]
["bitfinex","ETHUSD",1746572526328,2.20011455,1811.8,1811.6,5.51986249]
["bitfinex","ETHUSD",1746572526540,10.9624,1811.9,1811.6,5.51986249]
["bitfinex","ETHUSD",1746572526722,5.51963144,1811.8,1811.4,6.29949036]
["bitfinex","ETHUSD",1746572527066,5.51982469,1811.7,1811.5,18.0]
["bitfinex","ETHUSD",1746572527217,6.28228233,1811.6,1811.5,18.0]
["bitfinex","ETHUSD",1746572527414,17.03228233,1811.6,1811.5,18.0]
["bitfinex","ETHUSD",1746572527617,23.35582827,1811.6,1811.5,18.0]
["bitfinex","ETHUSD",1746572528368,10.9623,1811.6,1811.5,18.0]
["bitfinex","ETHUSD",1746572528517,16.48228233,1811.6,1811.5,18.0]
["bitfinex","ETHUSD",1746572529357,16.48228233,1811.6,1811.2,6.30357271]
["bitfinex","ETHUSD",1746572529358,22.00250887,1811.6,1811.2,6.30357271]
["bitfinex","ETHUSD",1746572529519,5.52071943,1811.4,1811.1,6.084]
["bitfinex","ETHUSD",1746572529718,5.52079527,1811.4,1811.1,6.084]
["bitfinex","ETHUSD",1746572529918,1.1041226,1811.4,1811.1,6.084]
["bitfinex","ETHUSD",1746572530120,10.9623,1811.6,1811.1,6.084]
["bitfinex","ETHUSD",1746572530641,5.52111374,1811.3,1811.1,6.084]
["bitfinex","ETHUSD",1746572531348,5.52138952,1811.2,1810.9,6.097]
["bitfinex","ETHUSD",1746572531549,6.32566057,1811.2,1810.7,11.62055483]
["bitfinex","ETHUSD",1746572531854,10.2,1811.3,1811.0,5.52164539]
["bitfinex","ETHUSD",1746572532057,10.2,1811.3,1811.0,5.52154473]
["bitfinex","ETHUSD",1746572533271,10.2,1811.3,1811.0,5.52164165]
["bitfinex","ETHUSD",1746572533444,15.72090607,1811.3,1811.0,5.52164165]
["bitfinex","ETHUSD",1746572533642,18.45537099,1811.3,1810.9,5.52195049]
["bitfinex","ETHUSD",1746572534146,18.45537099,1811.3,1810.9,11.04383399]
["bitfinex","ETHUSD",1746572534345,5.5213854,1811.2,1810.8,5.52224383]
["bitfinex","ETHUSD",1746572534519,5.52151342,1811.1,1810.8,5.52224383]
["bitfinex","ETHUSD",1746572534839,5.52139272,1811.2,1810.8,5.52224383]
["bitfinex","ETHUSD",1746572535039,0.55213927,1811.1,1810.8,5.52224383]
["bitfinex","ETHUSD",1746572535562,0.55213927,1811.1,1810.8,5.52224197]
["bitfinex","ETHUSD",1746572536064,0.55213927,1811.1,1810.8,5.52223803]
["bitfinex","ETHUSD",1746572536427,0.8155,1811.0,1810.7,11.61562082]
["bitfinex","ETHUSD",1746572536751,0.8155,1811.0,1810.7,11.61551168]
["bitfinex","ETHUSD",1746572537345,6.33734325,1811.0,1810.7,11.61551168]
["bitfinex","ETHUSD",1746572537549,2.05660098,1811.0,1810.7,11.61551168]
["bitfinex","ETHUSD",1746572537856,2.05660098,1811.0,1810.7,5.52251168]
["bitfinex","ETHUSD",1746572538080,2.05660098,1811.0,1810.8,5.52236968]
["bitfinex","ETHUSD",1746572538358,2.05660098,1811.0,1810.8,5.52240631]
["bitfinex","ETHUSD",1746572538564,0.8155,1811.0,1810.8,5.52240631]
["bitfinex","ETHUSD",1746572538943,5.52150679,1811.1,1810.8,5.52225995]
["bitfinex","ETHUSD",1746572539147,5.52150679,1811.1,1810.7,5.52260543]
["bitfinex","ETHUSD",1746572539340,6.35133584,1811.2,1810.8,5.52212568]
["bitfinex","ETHUSD",1746572539541,6.35133584,1811.2,1810.9,5.52211534]
["bitfinex","ETHUSD",1746572539724,0.63513358,1811.1,1810.9,5.52211534]
["bitfinex","ETHUSD",1746572539929,12.93446492,1811.3,1811.0,5.52165716]
["bitfinex","ETHUSD",1746572540430,12.93446492,1811.3,1810.9,5.52192562]
["bitfinex","ETHUSD",1746572540739,5.52130384,1811.2,1810.8,6.31676499]
["bitfinex","ETHUSD",1746572540939,5.52130384,1811.2,1810.8,6.31669579]
["bitfinex","ETHUSD",1746572541274,15.72103015,1811.3,1810.9,5.52199108]
["bitfinex","ETHUSD",1746572541644,5.52140749,1811.2,1810.8,6.31669579]
["bitfinex","ETHUSD",1746572541947,15.72102406,1811.3,1810.9,5.52198031]
["bitfinex","ETHUSD",1746572542263,1.57210241,1811.2,1810.9,5.52198031]
["bitfinex","ETHUSD",1746572542467,7.09333964,1811.2,1810.9,5.52198031]
["bitfinex","ETHUSD",1746572543346,1.57210241,1811.2,1810.8,0.7945]
["bitfinex","ETHUSD",1746572543536,1.57210241,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1746572544153,15.72103822,1811.3,1811.0,5.52173854]
["bitfinex","ETHUSD",1746572544356,10.2,1811.3,1811.0,5.52173854]
["bitfinex","ETHUSD",1746572544541,6.863,1811.5,1811.2,5.52103541]
["bitfinex","ETHUSD",1746572544755,6.105,1811.5,1811.1,11.04276167]
["bitfinex","ETHUSD",1746572544952,11.62536715,1811.5,1811.1,11.57830996]
["bitfinex","ETHUSD",1746572545141,11.62537895,1811.5,1811.1,11.57830996]
["bitfinex","ETHUSD",1746572545342,6.105,1811.5,1811.1,11.57830996]
["bitfinex","ETHUSD",1746572545544,6.105,1811.5,1811.1,7.214831]
["bitfinex","ETHUSD",1746572545772,6.105,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746572545976,11.62529609,1811.5,1811.2,6.31530009]
["bitfinex","ETHUSD",1746572546141,11.62529609,1811.5,1811.2,0.7943]
["bitfinex","ETHUSD",1746572546329,11.62529609,1811.5,1811.1,6.057]
["bitfinex","ETHUSD",1746572546529,5.52100936,1811.3,1811.1,6.057]
["bitfinex","ETHUSD",1746572547483,6.6833305,1811.4,1811.1,6.057]
["bitfinex","ETHUSD",1746572548285,0.8029,1811.3,1810.9,11.57993358]
["bitfinex","ETHUSD",1746572548740,0.8029,1811.3,1811.0,5.52166665]
["bitfinex","ETHUSD",1746572549182,6.32383134,1811.3,1810.9,11.579935]
["bitfinex","ETHUSD",1746572549479,5.52151947,1811.1,1810.8,5.52223453]
["bitfinex","ETHUSD",1746572549972,5.52151947,1811.1,1810.7,11.57962048]
["bitfinex","ETHUSD",1746572550170,11.7515361,1811.3,1811.0,5.52169256]
["bitfinex","ETHUSD",1746572550374,17.27254147,1811.3,1810.9,5.52189232]
["bitfinex","ETHUSD",1746572550549,5.52135554,1811.2,1810.8,5.52228867]
["bitfinex","ETHUSD",1746572550751,5.52135554,1811.2,1810.8,5.5222483]
["bitfinex","ETHUSD",1746572551253,7.80074973,1811.2,1810.8,5.5222483]
["bitfinex","ETHUSD",1746572551473,13.32219676,1811.2,1810.8,5.5222483]
["bitfinex","ETHUSD",1746572551768,2.27939419,1811.2,1810.8,5.5222483]
["bitfinex","ETHUSD",1746572551973,5.5216645,1811.1,1810.7,11.58060728]
["bitfinex","ETHUSD",1746572552139,7.80089139,1811.2,1810.8,5.5223432]
["bitfinex","ETHUSD",1746572552345,2.27939419,1811.2,1810.8,5.52219265]
["bitfinex","ETHUSD",1746572552559,7.80064861,1811.2,1810.9,5.52194028]
["bitfinex","ETHUSD",1746572552773,7.80064861,1811.2,1810.8,5.52219265]
["bitfinex","ETHUSD",1746572553085,5.52150946,1811.1,1810.8,5.52219265]
["bitfinex","ETHUSD",1746572553643,11.0029,1811.3,1811.0,5.52180084]
["bitfinex","ETHUSD",1746572553854,15.72094253,1811.3,1810.9,5.52192101]
["bitfinex","ETHUSD",1746572554074,10.2,1811.3,1810.8,7.23267266]
["bitfinex","ETHUSD",1746572554280,10.2,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746572554598,6.063,1811.5,1811.2,5.52120141]
["bitfinex","ETHUSD",1746572554778,13.29366251,1811.5,1811.1,5.52130389]
["bitfinex","ETHUSD",1746572555300,13.2937312,1811.5,1811.1,5.52132345]
["bitfinex","ETHUSD",1746572555678,16.54627863,1811.7,1811.3,5.52083035]
["bitfinex","ETHUSD",1746572555995,11.58300397,1811.6,1811.3,5.52083035]
["bitfinex","ETHUSD",1746572556189,6.063,1811.6,1811.3,5.52083035]
["bitfinex","ETHUSD",1746572557394,16.263,1811.7,1811.5,5.52011382]
["bitfinex","ETHUSD",1746572557597,6.063,1811.7,1811.5,5.52008663]
["bitfinex","ETHUSD",1746572557796,0.7994,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1746572558003,6.8624,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1746572558928,10.2,1812.0,1811.6,1.05705127]
["bitfinex","ETHUSD",1746572559211,5.5183641,1812.2,1811.8,5.51919586]
["bitfinex","ETHUSD",1746572559414,5.5183641,1812.2,1811.8,11.03835997]
["bitfinex","ETHUSD",1746572559574,15.71795995,1812.3,1811.9,5.51905752]
["bitfinex","ETHUSD",1746572559776,5.5183233,1812.2,1811.8,5.51920837]
["bitfinex","ETHUSD",1746572560080,5.5183233,1812.2,1811.9,5.51903119]
["bitfinex","ETHUSD",1746572560872,18.52729783,1812.3,1811.9,5.51903119]
["bitfinex","ETHUSD",1746572561077,24.04538171,1812.3,1811.9,5.51903119]
["bitfinex","ETHUSD",1746572561402,18.52729783,1812.3,1811.9,5.51903119]
["bitfinex","ETHUSD",1746572561604,13.00924446,1812.3,1812.0,5.51861571]
["bitfinex","ETHUSD",1746572561819,6.8192148,1812.2,1811.8,11.03840097]
["bitfinex","ETHUSD",1746572561983,6.8192148,1812.2,1811.8,5.51919987]
["bitfinex","ETHUSD",1746572562336,1.30092445,1812.2,1811.8,5.51914658]
["bitfinex","ETHUSD",1746572562534,0.7603,1812.6,1811.9,6.11118623]
["bitfinex","ETHUSD",1746572562686,10.2,1812.7,1812.5,5.51712458]
["bitfinex","ETHUSD",1746572563017,6.27638162,1812.9,1812.5,5.51712458]
["bitfinex","ETHUSD",1746572563387,0.7603,1812.9,1812.5,5.51702406]
["bitfinex","ETHUSD",1746572563722,1.27472032,1812.9,1812.5,6.32022029]
["bitfinex","ETHUSD",1746572563897,5.51620401,1812.9,1812.5,6.32022029]
["bitfinex","ETHUSD",1746572564122,5.51620401,1812.9,1812.5,0.8032]
["bitfinex","ETHUSD",1746572564325,5.5164,1812.8,1812.5,0.8032]
["bitfinex","ETHUSD",1746572564531,5.51647139,1812.8,1812.5,0.8032]
["bitfinex","ETHUSD",1746572565147,5.5162005,1812.9,1812.3,6.056]
["bitfinex","ETHUSD",1746572565148,4.77123511,1813.0,1812.3,6.056]
["bitfinex","ETHUSD",1746572565349,1.28282351,1812.9,1812.3,6.056]
["bitfinex","ETHUSD",1746572565540,5.51682885,1812.7,1812.3,11.5738322]
["bitfinex","ETHUSD",1746572566051,5.51695241,1812.6,1812.3,6.056]
["bitfinex","ETHUSD",1746572566255,5.51728015,1812.5,1812.3,6.056]
["bitfinex","ETHUSD",1746572566461,5.51722456,1812.6,1812.3,6.056]
["bitfinex","ETHUSD",1746572566645,0.55172246,1812.5,1812.3,6.056]
["bitfinex","ETHUSD",1746572567155,5.51713387,1812.6,1812.3,6.056]
["bitfinex","ETHUSD",1746572567454,5.51754579,1812.4,1812.0,6.32685721]
["bitfinex","ETHUSD",1746572567640,6.33219498,1812.5,1812.2,6.054]
["bitfinex","ETHUSD",1746572567845,5.51767607,1812.4,1812.2,6.054]
["bitfinex","ETHUSD",1746572568561,5.51785024,1812.3,1812.2,6.054]
["bitfinex","ETHUSD",1746572568858,6.62140287,1812.3,1812.2,6.054]
["bitfinex","ETHUSD",1746572569059,1.10355263,1812.3,1812.2,6.054]
["bitfinex","ETHUSD",1746572569574,11.03548754,1812.4,1812.2,6.054]
["bitfinex","ETHUSD",1746572569870,5.51767607,1812.4,1812.2,6.054]
["bitfinex","ETHUSD",1746572570064,11.03548238,1812.4,1812.2,6.054]
["bitfinex","ETHUSD",1746572570255,5.51767607,1812.4,1812.2,6.054]
["bitfinex","ETHUSD",1746572570779,5.51839052,1812.2,1812.0,6.053]
["bitfinex","ETHUSD",1746572570938,0.55183905,1812.1,1812.0,6.053]
["bitfinex","ETHUSD",1746572571282,14.55383848,1812.4,1811.8,0.8237]
["bitfinex","ETHUSD",1746572571447,5.51863352,1812.1,1811.8,0.8237]
["bitfinex","ETHUSD",1746572571648,5.51863352,1812.1,1811.7,14.5725305]
["bitfinex","ETHUSD",1746572571833,5.51890514,1812.0,1811.7,6.053]
["bitfinex","ETHUSD",1746572572039,5.51890514,1812.0,1811.7,11.57264168]
["bitfinex","ETHUSD",1746572572575,5.51950828,1811.8,1811.6,0.8237]
["bitfinex","ETHUSD",1746572572882,5.51834466,1812.2,1811.9,5.51905431]
["bitfinex","ETHUSD",1746572573067,11.57134466,1812.2,1811.8,6.33126995]
["bitfinex","ETHUSD",1746572573269,6.053,1812.2,1811.8,0.8121]
["bitfinex","ETHUSD",1746572573457,6.053,1812.2,1811.9,5.51890737]
["bitfinex","ETHUSD",1746572573777,15.71767293,1812.4,1811.9,7.29321385]
["bitfinex","ETHUSD",1746572573977,5.51791319,1812.3,1811.9,11.57196551]
["bitfinex","ETHUSD",1746572574185,5.51829972,1812.2,1811.9,6.053]
["bitfinex","ETHUSD",1746572574475,5.51791319,1812.3,1811.9,11.57193676]
["bitfinex","ETHUSD",1746572574845,7.64147577,1812.3,1811.9,11.57193676]
["bitfinex","ETHUSD",1746572575772,2.12356258,1812.3,1811.9,6.053]
["bitfinex","ETHUSD",1746572575971,2.12356258,1812.3,1812.0,11.03702323]
["bitfinex","ETHUSD",1746572576182,10.2,1812.4,1812.0,5.51847347]
["bitfinex","ETHUSD",1746572576479,5.51797583,1812.3,1811.9,11.57192073]
["bitfinex","ETHUSD",1746572576889,15.71771532,1812.4,1811.8,0.8121]
["bitfinex","ETHUSD",1746572576890,5.51833568,1812.2,1811.8,0.8121]
["bitfinex","ETHUSD",1746572577189,5.51855477,1812.1,1811.9,6.052]
["bitfinex","ETHUSD",1746572577358,1.10368904,1812.1,1811.8,6.33132099]
["bitfinex","ETHUSD",1746572577557,5.51833776,1812.2,1811.8,6.33132099]
["bitfinex","ETHUSD",1746572578600,5.51798976,1812.3,1811.9,5.51904583]
["bitfinex","ETHUSD",1746572578786,20.90035354,1812.4,1812.0,5.51867204]
["bitfinex","ETHUSD",1746572578787,16.54651104,1812.4,1812.0,5.51867204]
["bitfinex","ETHUSD",1746572578970,15.71771104,1812.4,1812.0,5.51857759]
["bitfinex","ETHUSD",1746572579294,15.71771104,1812.4,1812.0,5.51857714]
["bitfinex","ETHUSD",1746572579497,17.84122404,1812.4,1811.9,5.5188664]
["bitfinex","ETHUSD",1746572579699,5.51851288,1812.1,1811.8,0.8121]
["bitfinex","ETHUSD",1746572580059,5.51851288,1812.1,1811.8,6.33144267]
["bitfinex","ETHUSD",1746572580572,5.51851288,1812.1,1811.7,11.57150014]
["bitfinex","ETHUSD",1746572580767,5.51893365,1812.0,1811.6,6.27009934]
["bitfinex","ETHUSD",1746572581011,14.55383848,1812.0,1811.3,5.52080127]
["bitfinex","ETHUSD",1746572581165,5.51996018,1811.7,1811.3,11.57280127]
["bitfinex","ETHUSD",1746572581682,11.03991139,1811.7,1811.3,11.57280127]
["bitfinex","ETHUSD",1746572581862,5.52042231,1811.5,1811.1,6.2715272]
["bitfinex","ETHUSD",1746572582056,5.52012425,1811.6,1811.3,6.052]
["bitfinex","ETHUSD",1746572582692,5.52061658,1811.4,1811.2,6.052]
["bitfinex","ETHUSD",1746572582903,5.52048699,1811.5,1811.2,6.052]
["bitfinex","ETHUSD",1746572583055,5.52068986,1811.4,1811.2,6.052]
["bitfinex","ETHUSD",1746572583258,15.65782688,1811.6,1810.7,6.8408]
["bitfinex","ETHUSD",1746572583453,5.52123934,1811.2,1810.9,5.52211599]
["bitfinex","ETHUSD",1746572583694,5.52123934,1811.2,1810.8,11.57425907]
["bitfinex","ETHUSD",1746572584071,5.52099176,1811.3,1810.8,11.57424166]
["bitfinex","ETHUSD",1746572584286,5.52128846,1811.2,1810.8,11.57424166]
["bitfinex","ETHUSD",1746572584471,5.52128846,1811.2,1810.8,17.09648349]
["bitfinex","ETHUSD",1746572584676,5.52128846,1811.2,1810.8,11.57424166]
["bitfinex","ETHUSD",1746572585427,6.054,1811.4,1811.0,5.52160249]
["bitfinex","ETHUSD",1746572585575,11.57471714,1811.4,1811.1,0.7976]
["bitfinex","ETHUSD",1746572586214,11.57471714,1811.4,1811.1,18.7976]
["bitfinex","ETHUSD",1746572587221,5.52091378,1811.3,1811.1,18.7976]
["bitfinex","ETHUSD",1746572587429,5.52120141,1811.2,1811.1,18.0]
["bitfinex","ETHUSD",1746572587578,6.07329279,1811.2,1811.1,18.0]
["bitfinex","ETHUSD",1746572587779,6.07329279,1811.2,1811.0,6.052]
["bitfinex","ETHUSD",1746572588225,11.59476707,1811.2,1811.0,6.052]
["bitfinex","ETHUSD",1746572588534,5.52198186,1811.0,1810.7,6.052]
["bitfinex","ETHUSD",1746572588740,6.62634555,1811.0,1810.7,6.052]
["bitfinex","ETHUSD",1746572589262,5.52170356,1811.1,1810.7,6.052]
["bitfinex","ETHUSD",1746572589443,5.52236522,1810.9,1810.6,6.052]
["bitfinex","ETHUSD",1746572590895,5.52236522,1810.9,1810.6,11.57502613]
["bitfinex","ETHUSD",1746572591733,5.52236522,1810.9,1810.6,6.052]
["bitfinex","ETHUSD",1746572591942,5.52236522,1810.9,1810.6,11.57501595]
["bitfinex","ETHUSD",1746572593140,5.93220323,1811.1,1810.7,5.52257881]
["bitfinex","ETHUSD",1746572593438,5.52183336,1811.0,1810.6,11.57486234]
["bitfinex","ETHUSD",1746572593801,5.52222064,1810.9,1810.6,6.052]
["bitfinex","ETHUSD",1746572594241,0.8053,1810.8,1810.4,6.31927562]
["bitfinex","ETHUSD",1746572594450,5.52223958,1810.9,1810.4,12.3722714]
["bitfinex","ETHUSD",1746572594620,1.43454664,1811.1,1810.7,5.52244934]
["bitfinex","ETHUSD",1746572594621,0.8053,1811.1,1810.7,5.52244934]
["bitfinex","ETHUSD",1746572594826,0.8053,1811.1,1810.8,5.5223324]
["bitfinex","ETHUSD",1746572595561,6.32710771,1811.1,1810.6,5.52287127]
["bitfinex","ETHUSD",1746572595736,0.8053,1811.1,1810.6,11.04567808]
["bitfinex","ETHUSD",1746572595913,6.3269618,1811.1,1810.7,5.52270041]
["bitfinex","ETHUSD",1746572596112,7.56700191,1811.1,1810.7,11.0452761]
["bitfinex","ETHUSD",1746572596437,5.52188528,1811.0,1810.6,11.04567828]
["bitfinex","ETHUSD",1746572596632,5.52188528,1811.0,1810.6,5.5228145]
["bitfinex","ETHUSD",1746572596837,5.52188528,1811.0,1810.6,11.0456791]
["bitfinex","ETHUSD",1746572597038,6.83077331,1811.0,1810.6,5.5228145]
["bitfinex","ETHUSD",1746572597234,5.52224288,1810.9,1810.5,5.52312074]
["bitfinex","ETHUSD",1746572597435,5.52224288,1810.9,1810.5,11.57604871]
["bitfinex","ETHUSD",1746572597646,5.52224288,1810.9,1810.5,17.09918374]
["bitfinex","ETHUSD",1746572597834,5.52224288,1810.9,1810.2,5.52416168]
["bitfinex","ETHUSD",1746572597835,5.52285752,1810.7,1810.2,3.7962]
["bitfinex","ETHUSD",1746572598146,5.52285752,1810.7,1810.4,6.052]
["bitfinex","ETHUSD",1746572598353,5.52285752,1810.7,1810.4,11.5756267]
["bitfinex","ETHUSD",1746572598537,21.24531699,1810.8,1810.4,11.5756267]
["bitfinex","ETHUSD",1746572598740,5.52273458,1810.7,1810.4,11.5756267]
["bitfinex","ETHUSD",1746572599350,5.52273458,1810.7,1810.4,6.052]
["bitfinex","ETHUSD",1746572599667,12.44806186,1810.8,1810.5,5.52328643]
["bitfinex","ETHUSD",1746572599962,12.44806186,1810.8,1810.5,11.04646898]
["bitfinex","ETHUSD",1746572600113,12.44806186,1810.8,1810.5,5.5231333]
["bitfinex","ETHUSD",1746572600320,1.24480619,1810.7,1810.4,11.57545839]
["bitfinex","ETHUSD",1746572600738,6.76754111,1810.7,1810.4,6.052]
["bitfinex","ETHUSD",1746572600924,5.52324634,1810.6,1810.3,6.052]
["bitfinex","ETHUSD",1746572601130,5.52324634,1810.6,1810.2,6.052]
["bitfinex","ETHUSD",1746572601131,6.07585148,1810.5,1810.2,6.052]
["bitfinex","ETHUSD",1746572601624,5.52370544,1810.4,1810.1,5.52447655]
["bitfinex","ETHUSD",1746572601861,5.52370544,1810.4,1810.1,6.052]
["bitfinex","ETHUSD",1746572602046,1.31882463,1810.5,1810.1,11.57639288]
["bitfinex","ETHUSD",1746572602253,6.84226784,1810.5,1810.1,11.57635645]
["bitfinex","ETHUSD",1746572602565,6.84226784,1810.5,1810.1,11.5763485]
["bitfinex","ETHUSD",1746572603095,6.056,1810.6,1810.2,5.52415393]
["bitfinex","ETHUSD",1746572603230,5.52343878,1810.5,1810.1,11.57635202]
["bitfinex","ETHUSD",1746572603977,6.056,1810.6,1810.1,6.052]
["bitfinex","ETHUSD",1746572604136,6.056,1810.6,1810.1,12.39371468]
["bitfinex","ETHUSD",1746572604344,11.5791636,1810.6,1810.3,5.52392515]
["bitfinex","ETHUSD",1746572604659,11.5791636,1810.6,1810.2,5.52404301]
["bitfinex","ETHUSD",1746572604840,13.4138459,1810.6,1810.2,5.52404301]
["bitfinex","ETHUSD",1746572605171,5.52336856,1810.5,1810.2,5.52404301]
["bitfinex","ETHUSD",1746572605374,5.52367205,1810.4,1810.1,12.39366913]
["bitfinex","ETHUSD",1746572605673,0.778,1810.4,1810.1,5.52437049]
["bitfinex","ETHUSD",1746572606145,0.778,1810.4,1810.0,5.52463669]
["bitfinex","ETHUSD",1746572606146,6.3016434,1810.4,1810.0,5.52463669]
["bitfinex","ETHUSD",1746572606339,12.45571578,1810.4,1810.0,5.52463669]
["bitfinex","ETHUSD",1746572606545,12.45571578,1810.4,1809.9,12.56972535]
["bitfinex","ETHUSD",1746572606546,1.40816434,1810.4,1809.9,0.992723]
["bitfinex","ETHUSD",1746572606745,5.52445331,1810.2,1809.9,7.045723]
["bitfinex","ETHUSD",1746572607432,5.52414137,1810.3,1809.9,12.57087742]
["bitfinex","ETHUSD",1746572607653,0.55241414,1810.2,1809.9,6.252423]
["bitfinex","ETHUSD",1746572607852,5.52469895,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572608130,5.52486187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572608327,6.30286187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572608567,0.778,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572608940,6.30286187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572609141,7.48561795,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572609443,1.96075608,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572609643,1.18275608,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572609847,0.63016434,1810.4,1810.1,5.5243861]
["bitfinex","ETHUSD",1746572610062,6.054,1810.4,1810.1,5.52433054]
["bitfinex","ETHUSD",1746572611779,0.7967,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746572612064,6.054,1810.8,1810.6,5.52289015]
["bitfinex","ETHUSD",1746572612275,13.2018744,1810.8,1810.4,0.8214]
["bitfinex","ETHUSD",1746572612442,5.52284909,1810.7,1810.3,5.5237]
["bitfinex","ETHUSD",1746572612642,13.20203415,1810.8,1810.4,5.52352565]
["bitfinex","ETHUSD",1746572612845,13.20203415,1810.8,1810.4,5.52347672]
["bitfinex","ETHUSD",1746572613045,5.52274412,1810.7,1810.4,5.52347672]
["bitfinex","ETHUSD",1746572613269,1.87247783,1810.7,1810.4,5.52347672]
["bitfinex","ETHUSD",1746572613473,1.87247783,1810.7,1810.4,11.04695992]
["bitfinex","ETHUSD",1746572613671,1.87247783,1810.7,1810.4,5.52347672]
["bitfinex","ETHUSD",1746572614035,7.39522392,1810.7,1810.3,5.52383532]
["bitfinex","ETHUSD",1746572614247,6.33294771,1810.6,1810.2,6.30685003]
["bitfinex","ETHUSD",1746572614444,0.63329477,1810.5,1810.2,5.52425003]
["bitfinex","ETHUSD",1746572614636,6.15674702,1810.5,1810.2,5.52425003]
["bitfinex","ETHUSD",1746572614837,0.63329477,1810.5,1810.2,5.52403461]
["bitfinex","ETHUSD",1746572615063,0.63329477,1810.5,1810.3,5.52392437]
["bitfinex","ETHUSD",1746572615578,0.63329477,1810.5,1810.3,5.52383917]
["bitfinex","ETHUSD",1746572615778,0.8098,1810.6,1810.3,5.52383917]
["bitfinex","ETHUSD",1746572615945,6.33290917,1810.6,1810.3,5.52383917]
["bitfinex","ETHUSD",1746572616479,6.33290917,1810.6,1810.2,5.52404029]
["bitfinex","ETHUSD",1746572617173,5.52341908,1810.5,1810.1,11.57637735]
["bitfinex","ETHUSD",1746572617335,5.52341908,1810.5,1810.2,5.52421941]
["bitfinex","ETHUSD",1746572617539,1.18563283,1810.5,1810.2,11.04826401]
["bitfinex","ETHUSD",1746572617741,1.18563283,1810.5,1810.2,5.5240446]
["bitfinex","ETHUSD",1746572618780,6.70897967,1810.5,1810.2,5.5240446]
["bitfinex","ETHUSD",1746572619084,6.70897967,1810.5,1810.1,5.52437943]
["bitfinex","ETHUSD",1746572619085,5.52370792,1810.4,1810.1,5.52437943]
["bitfinex","ETHUSD",1746572619256,6.74697668,1810.4,1810.1,5.52437943]
["bitfinex","ETHUSD",1746572619459,6.74697668,1810.4,1810.1,5.52450687]
["bitfinex","ETHUSD",1746572619686,16.94697668,1810.4,1810.0,5.52464729]
["bitfinex","ETHUSD",1746572619994,5.52394776,1810.3,1809.9,11.77547211]
["bitfinex","ETHUSD",1746572620286,6.28330864,1810.2,1809.9,6.250423]
["bitfinex","ETHUSD",1746572620489,21.77781261,1810.4,1810.0,5.52470223]
["bitfinex","ETHUSD",1746572620659,10.2,1810.4,1810.2,5.52411777]
["bitfinex","ETHUSD",1746572620984,17.29605229,1810.4,1810.1,5.5243525]
["bitfinex","ETHUSD",1746572621283,11.77234602,1810.4,1810.1,5.52434516]
["bitfinex","ETHUSD",1746572621677,11.77234602,1810.4,1810.1,5.52433856]
["bitfinex","ETHUSD",1746572621880,17.29610927,1810.4,1810.0,11.04937215]
["bitfinex","ETHUSD",1746572622072,17.09610927,1810.4,1810.0,5.52465361]
["bitfinex","ETHUSD",1746572622447,0.8029,1810.2,1809.9,11.77544876]
["bitfinex","ETHUSD",1746572622646,6.32718854,1810.2,1809.9,11.77544876]
["bitfinex","ETHUSD",1746572622943,6.32718854,1810.2,1809.9,11.77558784]
["bitfinex","ETHUSD",1746572623381,5.52472714,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572623583,6.76288985,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572624161,6.8569,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572624354,5.52457745,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572624950,12.38132327,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572625283,5.52458716,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572625491,6.8569,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572625492,6.054,1810.2,1809.9,5.72450082]
["bitfinex","ETHUSD",1746572625648,5.52409346,1810.3,1810.0,5.52485045]
["bitfinex","ETHUSD",1746572625853,5.52409346,1810.3,1809.9,6.2969509]
["bitfinex","ETHUSD",1746572626080,5.52409346,1810.3,1809.9,5.72450082]
["bitfinex","ETHUSD",1746572626277,11.04827891,1810.3,1809.9,5.72450082]
["bitfinex","ETHUSD",1746572626591,5.52409346,1810.3,1809.9,5.72445862]
["bitfinex","ETHUSD",1746572627176,11.04830973,1810.3,1809.9,5.72445862]
["bitfinex","ETHUSD",1746572627372,5.52409346,1810.3,1809.9,5.72445862]
["bitfinex","ETHUSD",1746572627578,5.52409346,1810.3,1809.9,5.72436925]
["bitfinex","ETHUSD",1746572627777,5.52409346,1810.3,1810.0,5.52476783]
["bitfinex","ETHUSD",1746572628290,5.52409346,1810.3,1809.9,5.72436925]
["bitfinex","ETHUSD",1746572628786,10.0,1810.4,1810.1,5.52441818]
["bitfinex","ETHUSD",1746572628978,15.52368913,1810.4,1810.1,5.52441818]
["bitfinex","ETHUSD",1746572629179,14.35383848,1810.4,1809.9,5.72450482]
["bitfinex","ETHUSD",1746572629489,6.32016489,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572629689,5.52466203,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572630190,6.32016489,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572630685,11.84466899,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572630854,1.9802669,1810.2,1809.9,5.72433755]
["bitfinex","ETHUSD",1746572631059,0.7958,1810.2,1809.9,5.72433755]
["bitfinex","ETHUSD",1746572632491,6.32007878,1810.2,1809.9,5.72433755]
["bitfinex","ETHUSD",1746572632856,6.32007878,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572633982,5.52408748,1810.3,1810.0,5.52476952]
["bitfinex","ETHUSD",1746572634185,5.52408748,1810.3,1809.9,5.72439996]
["bitfinex","ETHUSD",1746572634388,5.52425491,1810.2,1809.9,5.72439996]
["bitfinex","ETHUSD",1746572634587,5.52425491,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572634761,5.52416233,1810.3,1809.9,5.72440872]
["bitfinex","ETHUSD",1746572635397,5.52445185,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572635778,5.52445185,1810.2,1809.9,5.72455896]
["bitfinex","ETHUSD",1746572636793,2.18426853,1810.3,1809.9,5.72439758]
["bitfinex","ETHUSD",1746572636998,6.05,1810.3,1810.0,5.52473459]
["bitfinex","ETHUSD",1746572637301,11.57410043,1810.3,1809.9,0.199423]
["bitfinex","ETHUSD",1746572637598,11.57410043,1810.3,1809.9,5.72448567]
["bitfinex","ETHUSD",1746572637797,6.05,1810.3,1810.0,5.52477817]
["bitfinex","ETHUSD",1746572638106,16.05,1810.4,1810.1,5.52454795]
["bitfinex","ETHUSD",1746572638291,21.57364306,1810.4,1810.0,6.30493541]
["bitfinex","ETHUSD",1746572638492,21.57364306,1810.4,1810.0,7.56027125]
["bitfinex","ETHUSD",1746572638804,10.0,1810.4,1810.0,2.03563584]
["bitfinex","ETHUSD",1746572639106,3.6976746,1810.5,1810.4,6.30394118]
["bitfinex","ETHUSD",1746572640884,3.6976746,1810.6,1810.4,6.30394118]
["bitfinex","ETHUSD",1746572641090,3.6976746,1810.6,1810.3,6.049]
["bitfinex","ETHUSD",1746572641472,3.6976746,1810.6,1810.3,11.57294211]
["bitfinex","ETHUSD",1746572641810,3.6976746,1810.6,1810.4,5.52350348]
["bitfinex","ETHUSD",1746572642411,3.6976746,1810.6,1810.3,12.81208506]
["bitfinex","ETHUSD",1746572642715,3.6976746,1810.6,1810.3,11.57272305]
["bitfinex","ETHUSD",1746572643414,3.6976746,1810.6,1810.2,6.34456876]
["bitfinex","ETHUSD",1746572643718,3.6976746,1810.6,1810.2,12.39156876]
["bitfinex","ETHUSD",1746572643922,3.6976746,1810.6,1810.2,6.8675]
["bitfinex","ETHUSD",1746572644218,3.6976746,1810.6,1810.2,5.579443]
["bitfinex","ETHUSD",1746572644434,3.6976746,1810.6,1810.3,5.52371098]
["bitfinex","ETHUSD",1746572644574,0.41111239,1810.7,1810.4,5.52361426]
["bitfinex","ETHUSD",1746572644778,16.8445,1810.8,1810.4,5.52361426]
["bitfinex","ETHUSD",1746572645279,16.8445,1810.8,1810.3,6.33451098]
["bitfinex","ETHUSD",1746572645629,5.52288688,1810.7,1810.3,0.8108]
["bitfinex","ETHUSD",1746572645802,22.3671102,1810.8,1810.3,6.33471727]
["bitfinex","ETHUSD",1746572645972,2.23671102,1810.7,1810.3,6.33471727]
["bitfinex","ETHUSD",1746572646175,8.18024079,1810.7,1810.3,0.8108]
["bitfinex","ETHUSD",1746572646678,8.18024079,1810.7,1810.3,6.33474097]
["bitfinex","ETHUSD",1746572646946,2.65748734,1810.7,1809.9,0.199423]
["bitfinex","ETHUSD",1746572647207,5.52382637,1810.4,1809.9,6.49838132]
["bitfinex","ETHUSD",1746572647410,11.57282637,1810.4,1809.9,12.02337648]
["bitfinex","ETHUSD",1746572647617,11.57282637,1810.4,1810.0,5.52484911]
["bitfinex","ETHUSD",1746572647819,5.52364729,1810.4,1809.9,2.17566065]
["bitfinex","ETHUSD",1746572648022,11.57264729,1810.4,1809.9,7.70064882]
["bitfinex","ETHUSD",1746572648225,5.52364729,1810.4,1809.9,7.70064882]
["bitfinex","ETHUSD",1746572648372,11.57264729,1810.4,1809.9,7.70064882]
["bitfinex","ETHUSD",1746572648571,5.52364729,1810.4,1809.9,7.75589054]
["bitfinex","ETHUSD",1746572648798,6.8285,1810.5,1810.0,0.77558905]
["bitfinex","ETHUSD",1746572649001,6.8285,1810.5,1809.9,0.199423]
["bitfinex","ETHUSD",1746572649171,5.52376443,1810.4,1810.0,5.52467441]
["bitfinex","ETHUSD",1746572649386,10.0,1810.6,1810.2,6.33643465]
["bitfinex","ETHUSD",1746572649590,10.0,1810.6,1810.2,6.39153888]
["bitfinex","ETHUSD",1746572649788,10.0,1810.6,1810.2,1.45145389]
["bitfinex","ETHUSD",1746572649995,10.0,1810.6,1810.2,0.8123]
["bitfinex","ETHUSD",1746572649996,5.52344023,1810.5,1810.2,0.8123]
["bitfinex","ETHUSD",1746572650627,10.0,1810.6,1810.0,6.045]
["bitfinex","ETHUSD",1746572650831,23.57461931,1810.6,1810.0,6.045]
["bitfinex","ETHUSD",1746572651116,5.52425342,1810.2,1810.0,6.045]
["bitfinex","ETHUSD",1746572651913,5.52425342,1810.2,1809.9,0.978623]
["bitfinex","ETHUSD",1746572652792,5.52457063,1810.1,1809.9,0.978623]
["bitfinex","ETHUSD",1746572653101,5.52486187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572654707,15.94691331,1810.2,1809.9,5.72456152]
["bitfinex","ETHUSD",1746572654892,10.42252935,1810.2,1809.9,6.84956285]
["bitfinex","ETHUSD",1746572655427,10.42252935,1810.2,1809.9,12.37461721]
["bitfinex","ETHUSD",1746572655606,10.42252935,1810.2,1809.9,6.84947869]
["bitfinex","ETHUSD",1746572655926,15.94682368,1810.2,1809.9,1.32442433]
["bitfinex","ETHUSD",1746572656624,15.94682368,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572656928,15.94682368,1810.2,1809.9,5.72455531]
["bitfinex","ETHUSD",1746572656929,10.42252935,1810.2,1809.9,5.72455531]
["bitfinex","ETHUSD",1746572657308,15.94678894,1810.2,1809.9,5.72455531]
["bitfinex","ETHUSD",1746572657826,10.42252935,1810.2,1809.9,5.72455531]
["bitfinex","ETHUSD",1746572658225,15.94679524,1810.2,1809.9,5.72455531]
["bitfinex","ETHUSD",1746572658818,10.0,1810.2,1809.9,11.24956251]
["bitfinex","ETHUSD",1746572658994,15.52440812,1810.2,1809.9,1.32437925]
["bitfinex","ETHUSD",1746572659327,15.52440812,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572659538,10.0,1810.2,1809.9,5.72440485]
["bitfinex","ETHUSD",1746572660435,15.52440001,1810.2,1809.9,5.72456508]
["bitfinex","ETHUSD",1746572660633,10.0,1810.2,1810.0,6.33484432]
["bitfinex","ETHUSD",1746572661136,10.0,1810.2,1810.0,0.8101]
["bitfinex","ETHUSD",1746572662009,10.0,1810.2,1810.0,6.33495406]
["bitfinex","ETHUSD",1746572662210,10.0,1810.2,1810.0,0.8101]
["bitfinex","ETHUSD",1746572662914,10.0,1810.2,1810.0,6.33476649]
["bitfinex","ETHUSD",1746572663264,10.0,1810.2,1810.0,6.98818544]
["bitfinex","ETHUSD",1746572664039,5.52380377,1810.4,1810.0,6.98818544]
["bitfinex","ETHUSD",1746572664249,5.52436102,1810.2,1810.0,0.8101]
["bitfinex","ETHUSD",1746572664692,0.8219,1810.2,1809.9,0.199423]
["bitfinex","ETHUSD",1746572664980,5.52486187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572665188,5.52475072,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572665339,6.71185524,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572665544,5.52486187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572666143,6.71185524,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572666359,12.23669148,1810.1,1809.9,0.199423]
["bitfinex","ETHUSD",1746572666557,5.52486187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572666875,6.74853358,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572667281,5.52486187,1810.0,1809.9,0.199423]
["bitfinex","ETHUSD",1746572667810,5.52669393,1809.4,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572668087,11.56921321,1809.6,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572668251,12.72601541,1809.6,1809.3,5.93823095]
["bitfinex","ETHUSD",1746572668437,11.56909409,1809.6,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572668641,5.5261865,1809.6,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572669072,5.52645726,1809.5,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572669752,5.52619198,1809.6,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572670084,12.35182497,1809.7,1809.3,6.72752501]
["bitfinex","ETHUSD",1746572670285,12.35182497,1809.7,1809.3,7.95850495]
["bitfinex","ETHUSD",1746572670658,17.87789486,1809.7,1809.3,7.95850495]
["bitfinex","ETHUSD",1746572670836,12.35182497,1809.7,1809.3,7.95850495]
["bitfinex","ETHUSD",1746572671039,5.526106,1809.6,1809.4,18.0]
["bitfinex","ETHUSD",1746572671546,12.35182497,1809.7,1809.4,18.0]
["bitfinex","ETHUSD",1746572672082,5.52618194,1809.6,1809.3,1.2007595]
["bitfinex","ETHUSD",1746572672287,5.52618194,1809.6,1809.3,6.72773411]
["bitfinex","ETHUSD",1746572672486,16.29594626,1809.9,1809.5,5.52634014]
["bitfinex","ETHUSD",1746572672653,13.19908514,1809.8,1809.3,6.78284445]
["bitfinex","ETHUSD",1746572672860,5.52584072,1809.7,1809.4,5.52665865]
["bitfinex","ETHUSD",1746572673184,13.6112428,1809.8,1809.4,5.52665865]
["bitfinex","ETHUSD",1746572673185,13.61142849,1809.8,1809.4,5.52665865]
["bitfinex","ETHUSD",1746572673381,5.52632167,1809.6,1809.3,1.2007595]
["bitfinex","ETHUSD",1746572673554,0.55263217,1809.5,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572673757,5.52625646,1809.6,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572674086,5.52647223,1809.5,1809.3,0.4112595]
["bitfinex","ETHUSD",1746572674785,13.61126548,1809.8,1809.4,5.52649315]
["bitfinex","ETHUSD",1746572674989,2.04175229,1809.8,1809.5,6.34228024]
["bitfinex","ETHUSD",1746572675159,13.6976746,1809.9,1809.6,5.52606858]
["bitfinex","ETHUSD",1746572675360,19.22288865,1809.9,1809.5,12.41499699]
["bitfinex","ETHUSD",1746572675689,13.6976746,1809.9,1809.6,5.52608121]
["bitfinex","ETHUSD",1746572675892,3.6976746,1809.9,1809.6,5.52587025]
["bitfinex","ETHUSD",1746572676551,3.6976746,1809.9,1809.5,6.8819]
["bitfinex","ETHUSD",1746572676887,3.6976746,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746572677479,3.6976746,1809.9,1809.8,6.33307242]
["bitfinex","ETHUSD",1746572679088,3.6976746,1809.9,1809.8,12.40807242]
["bitfinex","ETHUSD",1746572680159,5.52461601,1810.1,1809.8,12.40807242]
["bitfinex","ETHUSD",1746572680558,5.52446602,1810.2,1809.8,12.40807242]
["bitfinex","ETHUSD",1746572680889,1.78981917,1810.2,1809.9,5.5250165]
["bitfinex","ETHUSD",1746572681102,5.52461212,1810.1,1809.6,6.27799666]
["bitfinex","ETHUSD",1746572681284,5.52461212,1810.1,1809.7,11.60966126]
["bitfinex","ETHUSD",1746572682173,5.52461212,1810.1,1809.7,11.60958478]
["bitfinex","ETHUSD",1746572682352,5.52461212,1810.1,1809.7,17.13516586]
["bitfinex","ETHUSD",1746572682657,5.52461212,1810.1,1809.7,11.60958108]
["bitfinex","ETHUSD",1746572682658,6.80849427,1810.1,1809.7,11.60958108]
["bitfinex","ETHUSD",1746572682857,6.80849427,1810.1,1809.7,17.13519843]
["bitfinex","ETHUSD",1746572683171,6.80849427,1810.1,1809.8,5.52547069]
["bitfinex","ETHUSD",1746572683398,7.22162845,1810.1,1809.8,5.52547069]
["bitfinex","ETHUSD",1746572683760,1.69701633,1810.1,1809.8,5.52528365]
["bitfinex","ETHUSD",1746572683959,0.8056,1810.3,1809.7,11.60974229]
["bitfinex","ETHUSD",1746572684270,5.52365495,1810.4,1810.1,5.52441678]
["bitfinex","ETHUSD",1746572684876,22.34282236,1810.5,1810.2,5.52423381]
["bitfinex","ETHUSD",1746572685075,10.0,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746572685405,3.6976746,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746572686070,3.6976746,1810.5,1810.3,5.71376597]
["bitfinex","ETHUSD",1746572686659,4.06744206,1810.5,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572686896,4.06744206,1810.5,1810.3,5.713686]
["bitfinex","ETHUSD",1746572687081,4.06744206,1810.5,1810.3,5.71357754]
["bitfinex","ETHUSD",1746572687509,4.06744206,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746572687510,3.6976746,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746572688365,3.6976746,1810.5,1810.4,5.57887528]
["bitfinex","ETHUSD",1746572688789,16.044,1810.9,1810.6,5.52293237]
["bitfinex","ETHUSD",1746572689187,10.0,1810.9,1810.6,11.04573955]
["bitfinex","ETHUSD",1746572689386,16.02383069,1811.1,1810.6,0.7932]
["bitfinex","ETHUSD",1746572689616,1.60238307,1811.0,1810.7,5.52250709]
["bitfinex","ETHUSD",1746572690621,10.5021746,1811.1,1810.8,5.52231753]
["bitfinex","ETHUSD",1746572690932,10.9184978,1811.1,1810.8,5.52231753]
["bitfinex","ETHUSD",1746572691431,16.44001611,1811.1,1810.7,5.52259939]
["bitfinex","ETHUSD",1746572691648,16.44001611,1811.1,1810.7,5.52253247]
["bitfinex","ETHUSD",1746572691830,3.6976746,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746572692428,3.6976746,1811.3,1811.1,5.52140976]
["bitfinex","ETHUSD",1746572692844,3.6976746,1811.3,1811.1,5.52130603]
["bitfinex","ETHUSD",1746572693200,4.69632306,1811.3,1811.1,5.52130603]
["bitfinex","ETHUSD",1746572694040,3.6976746,1811.3,1811.1,5.52130603]
["bitfinex","ETHUSD",1746572694746,0.55,1811.1,1810.3,1.0104307]
["bitfinex","ETHUSD",1746572695041,5.52251864,1810.8,1810.3,12.05793895]
["bitfinex","ETHUSD",1746572695207,5.52296135,1810.7,1810.3,6.53417464]
["bitfinex","ETHUSD",1746572696148,5.52262911,1810.8,1810.4,5.52361474]
["bitfinex","ETHUSD",1746572696351,5.52277029,1810.7,1810.4,5.52361474]
["bitfinex","ETHUSD",1746572696910,7.35078785,1810.8,1810.4,5.52361474]
["bitfinex","ETHUSD",1746572697220,7.35068002,1810.8,1810.4,5.52346312]
["bitfinex","ETHUSD",1746572697437,5.94618843,1810.8,1810.4,5.52346312]
["bitfinex","ETHUSD",1746572697806,5.94618843,1810.8,1810.3,6.53421067]
["bitfinex","ETHUSD",1746572698744,0.42366715,1810.8,1810.5,5.5233228]
["bitfinex","ETHUSD",1746572698947,14.04467837,1810.9,1810.5,5.5233228]
["bitfinex","ETHUSD",1746572699141,8.52228891,1810.9,1810.5,5.5233228]
["bitfinex","ETHUSD",1746572699354,8.52228891,1810.9,1810.4,5.52336545]
["bitfinex","ETHUSD",1746572699355,5.52244124,1810.8,1810.4,5.52336545]
["bitfinex","ETHUSD",1746572699537,5.52244124,1810.8,1810.4,11.04682203]
["bitfinex","ETHUSD",1746572699737,5.93046167,1810.8,1810.4,5.52336545]
["bitfinex","ETHUSD",1746572699933,0.40802043,1810.8,1810.5,5.52316534]
["bitfinex","ETHUSD",1746572700141,16.30855653,1811.0,1810.6,5.52285689]
["bitfinex","ETHUSD",1746572700437,16.30855653,1811.0,1810.6,11.04569161]
["bitfinex","ETHUSD",1746572700946,16.30855653,1811.0,1810.6,5.52283472]
["bitfinex","ETHUSD",1746572701449,16.30855653,1811.0,1810.7,5.52270532]
["bitfinex","ETHUSD",1746572701838,10.0,1811.0,1810.7,11.04505732]
["bitfinex","ETHUSD",1746572702026,10.0,1811.0,1810.7,5.52252779]
["bitfinex","ETHUSD",1746572702550,10.0,1811.0,1810.6,6.059]
["bitfinex","ETHUSD",1746572702551,9.27384078,1810.9,1810.6,6.059]
["bitfinex","ETHUSD",1746572703325,9.68845825,1810.9,1810.6,6.059]
["bitfinex","ETHUSD",1746572703850,15.52109861,1811.3,1810.9,5.52199621]
["bitfinex","ETHUSD",1746572704015,15.52109861,1811.3,1810.9,11.04385501]
["bitfinex","ETHUSD",1746572704335,5.52107649,1811.3,1810.9,5.52208026]
["bitfinex","ETHUSD",1746572704541,5.52133689,1811.2,1810.8,6.32310817]
["bitfinex","ETHUSD",1746572705038,5.52133689,1811.2,1810.9,5.52210996]
["bitfinex","ETHUSD",1746572706459,0.407968,1811.3,1810.9,5.52199065]
["bitfinex","ETHUSD",1746572706745,9.2979882,1811.4,1811.0,5.52167397]
["bitfinex","ETHUSD",1746572706946,6.2979882,1811.4,1811.0,5.5216166]
["bitfinex","ETHUSD",1746572707124,5.52106868,1811.3,1810.9,5.52198872]
["bitfinex","ETHUSD",1746572707736,5.52106868,1811.3,1810.9,11.04393389]
["bitfinex","ETHUSD",1746572707938,8.08476593,1811.4,1811.0,5.52173104]
["bitfinex","ETHUSD",1746572708138,8.08476593,1811.4,1811.0,5.5216305]
["bitfinex","ETHUSD",1746572708367,8.08476593,1811.4,1811.0,11.04326892]
["bitfinex","ETHUSD",1746572708561,8.08476593,1811.4,1811.0,5.5216305]
["bitfinex","ETHUSD",1746572708849,8.08476593,1811.4,1810.9,5.52194546]
["bitfinex","ETHUSD",1746572709017,5.52111134,1811.3,1810.9,5.52194546]
["bitfinex","ETHUSD",1746572709219,5.93335148,1811.3,1810.9,5.52194546]
["bitfinex","ETHUSD",1746572709453,5.93335148,1811.3,1810.9,5.52191073]
["bitfinex","ETHUSD",1746572709618,5.93335148,1811.3,1811.0,5.52180578]
["bitfinex","ETHUSD",1746572710162,6.05,1811.5,1811.2,5.52098627]
["bitfinex","ETHUSD",1746572710460,6.05,1811.5,1811.3,5.5208629]
["bitfinex","ETHUSD",1746572711021,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746572711370,6.29346444,1811.8,1811.4,5.5205918]
["bitfinex","ETHUSD",1746572711648,5.51969307,1811.7,1811.4,6.042]
["bitfinex","ETHUSD",1746572711827,0.62935931,1811.7,1811.4,6.042]
["bitfinex","ETHUSD",1746572712009,6.14915865,1811.7,1811.4,6.042]
["bitfinex","ETHUSD",1746572712353,0.62935931,1811.7,1811.4,6.042]
["bitfinex","ETHUSD",1746572712552,0.62935931,1811.7,1811.4,11.56247499]
["bitfinex","ETHUSD",1746572712747,11.81307371,1811.8,1811.4,11.56239013]
["bitfinex","ETHUSD",1746572713052,5.51969399,1811.7,1811.4,6.042]
["bitfinex","ETHUSD",1746572713424,6.70083091,1811.8,1811.4,11.56258898]
["bitfinex","ETHUSD",1746572713425,6.70083842,1811.8,1811.4,11.56258898]
["bitfinex","ETHUSD",1746572713626,0.40738732,1811.8,1811.5,5.52026791]
["bitfinex","ETHUSD",1746572713857,5.51949601,1811.8,1811.4,11.56239047]
["bitfinex","ETHUSD",1746572714221,14.56814025,1811.9,1811.5,5.5202743]
["bitfinex","ETHUSD",1746572714525,15.02328515,1811.9,1811.5,5.5202743]
["bitfinex","ETHUSD",1746572714741,6.049,1811.9,1811.6,0.7969]
["bitfinex","ETHUSD",1746572714938,10.0,1812.0,1811.7,5.51953416]
["bitfinex","ETHUSD",1746572715165,10.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572715470,0.8151,1812.2,1811.9,5.51906838]
["bitfinex","ETHUSD",1746572716362,0.8151,1812.2,1811.8,6.041]
["bitfinex","ETHUSD",1746572716563,6.33326247,1812.2,1811.8,11.56022266]
["bitfinex","ETHUSD",1746572716770,8.12318744,1812.2,1811.8,11.56022266]
["bitfinex","ETHUSD",1746572716945,8.12318744,1812.2,1811.8,11.51022266]
["bitfinex","ETHUSD",1746572717867,2.60502497,1812.2,1811.8,11.51021774]
["bitfinex","ETHUSD",1746572718170,8.12320105,1812.2,1811.8,11.51018245]
["bitfinex","ETHUSD",1746572718874,3.01381356,1812.2,1811.6,0.7969]
["bitfinex","ETHUSD",1746572719043,5.51980881,1811.7,1811.4,6.04]
["bitfinex","ETHUSD",1746572719239,5.5195505,1811.8,1811.4,11.5605659]
["bitfinex","ETHUSD",1746572720352,5.5195505,1811.8,1811.4,11.56037136]
["bitfinex","ETHUSD",1746572722151,5.51973885,1811.7,1811.4,6.04]
["bitfinex","ETHUSD",1746572722355,5.51973885,1811.7,1811.4,6.039]
["bitfinex","ETHUSD",1746572722571,6.62366216,1811.7,1811.4,6.039]
["bitfinex","ETHUSD",1746572723588,6.62366216,1811.7,1811.4,11.55958392]
["bitfinex","ETHUSD",1746572723881,6.62366216,1811.7,1811.4,6.039]
["bitfinex","ETHUSD",1746572724388,6.62366216,1811.7,1811.4,11.55958397]
["bitfinex","ETHUSD",1746572724682,6.62366216,1811.7,1811.0,5.5217786]
["bitfinex","ETHUSD",1746572724683,5.52183196,1811.0,1810.6,6.038]
["bitfinex","ETHUSD",1746572724887,9.87507011,1811.2,1810.5,12.31314937]
["bitfinex","ETHUSD",1746572725078,5.52210981,1811.0,1810.5,6.79]
["bitfinex","ETHUSD",1746572725245,6.07424653,1811.0,1810.6,5.52292271]
["bitfinex","ETHUSD",1746572725451,11.59633649,1811.0,1810.5,12.31313823]
["bitfinex","ETHUSD",1746572725650,6.07424653,1811.0,1810.6,5.52299092]
["bitfinex","ETHUSD",1746572725858,0.8276,1811.3,1810.5,6.79]
["bitfinex","ETHUSD",1746572726192,0.8276,1811.3,1810.9,5.52184495]
["bitfinex","ETHUSD",1746572726372,6.34853409,1811.3,1810.9,11.55984495]
["bitfinex","ETHUSD",1746572726580,6.34853409,1811.3,1810.9,6.038]
["bitfinex","ETHUSD",1746572726581,5.52161417,1811.1,1810.9,6.038]
["bitfinex","ETHUSD",1746572726873,5.52192793,1811.0,1810.7,6.8392]
["bitfinex","ETHUSD",1746572727079,5.52161417,1811.1,1810.7,12.36192575]
["bitfinex","ETHUSD",1746572727295,6.07377559,1811.1,1810.7,12.36192575]
["bitfinex","ETHUSD",1746572727478,11.5955776,1811.1,1810.7,12.36192575]
["bitfinex","ETHUSD",1746572727685,6.07377559,1811.1,1810.7,12.36192575]
["bitfinex","ETHUSD",1746572727886,6.49347574,1811.1,1810.7,12.36192575]
["bitfinex","ETHUSD",1746572728297,5.52183195,1811.0,1810.7,6.8392]
["bitfinex","ETHUSD",1746572728473,6.49347574,1811.1,1810.7,6.8392]
["bitfinex","ETHUSD",1746572728672,6.49356239,1811.1,1810.7,12.36190344]
["bitfinex","ETHUSD",1746572728912,0.64935624,1811.0,1810.7,12.36190344]
["bitfinex","ETHUSD",1746572729093,6.17117141,1811.0,1810.7,6.8392]
["bitfinex","ETHUSD",1746572729702,0.64935624,1811.0,1810.7,6.8392]
["bitfinex","ETHUSD",1746572729913,0.64935624,1811.0,1810.7,12.36191379]
["bitfinex","ETHUSD",1746572730108,0.41970015,1811.1,1810.7,6.8392]
["bitfinex","ETHUSD",1746572730412,10.0,1811.2,1810.8,0.05521807]
["bitfinex","ETHUSD",1746572730595,10.0,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746572730771,0.42419565,1811.4,1811.1,5.52127944]
["bitfinex","ETHUSD",1746572730967,1.43006622,1811.6,1811.3,5.52079247]
["bitfinex","ETHUSD",1746572731221,7.46906622,1811.6,1811.2,6.32854548]
["bitfinex","ETHUSD",1746572731512,12.32687297,1811.6,1811.2,6.32868769]
["bitfinex","ETHUSD",1746572731686,12.32687297,1811.6,1811.3,0.50535578]
["bitfinex","ETHUSD",1746572732286,5.5205918,1811.4,1811.1,6.039]
["bitfinex","ETHUSD",1746572732484,5.5205918,1811.4,1811.2,0.53483609]
["bitfinex","ETHUSD",1746572732709,1.10410875,1811.4,1811.2,0.53483609]
["bitfinex","ETHUSD",1746572732889,5.52060149,1811.4,1811.2,0.53483609]
["bitfinex","ETHUSD",1746572733208,6.28419659,1811.3,1811.2,0.53483609]
["bitfinex","ETHUSD",1746572733423,0.7633,1811.3,1811.2,0.53483609]
["bitfinex","ETHUSD",1746572733707,15.9446727,1811.4,1811.2,0.53483609]
["bitfinex","ETHUSD",1746572734421,15.9446727,1811.4,1811.0,11.04328058]
["bitfinex","ETHUSD",1746572734603,15.9446727,1811.4,1811.3,0.53321817]
["bitfinex","ETHUSD",1746572734830,18.16751065,1811.4,1811.0,11.04318997]
["bitfinex","ETHUSD",1746572735139,18.16751065,1811.4,1811.0,5.52159281]
["bitfinex","ETHUSD",1746572735306,12.64690916,1811.4,1811.1,6.05471319]
["bitfinex","ETHUSD",1746572735502,18.16754573,1811.4,1811.1,6.05471319]
["bitfinex","ETHUSD",1746572735732,12.64690916,1811.4,1811.1,0.53321817]
["bitfinex","ETHUSD",1746572735936,12.64690916,1811.4,1811.2,5.52103715]
["bitfinex","ETHUSD",1746572736139,0.8108,1811.7,1811.4,5.52043087]
["bitfinex","ETHUSD",1746572736341,5.51948164,1811.8,1811.4,6.29853087]
["bitfinex","ETHUSD",1746572736539,5.51948164,1811.8,1811.5,0.53380351]
["bitfinex","ETHUSD",1746572737759,14.5084746,1811.9,1811.6,5.51994948]
["bitfinex","ETHUSD",1746572737919,22.12351138,1811.9,1811.5,5.52012877]
["bitfinex","ETHUSD",1746572738124,28.16251138,1811.9,1811.7,0.53380351]
["bitfinex","ETHUSD",1746572738322,28.16251138,1811.9,1811.5,5.52008917]
["bitfinex","ETHUSD",1746572738637,19.21686767,1811.9,1811.8,0.53087726]
["bitfinex","ETHUSD",1746572738805,19.62955344,1811.9,1811.5,5.52010436]
["bitfinex","ETHUSD",1746572739006,19.62955344,1811.9,1811.8,0.53087726]
["bitfinex","ETHUSD",1746572739505,14.11036037,1811.9,1811.6,5.51987868]
["bitfinex","ETHUSD",1746572739717,14.11036037,1811.9,1811.7,0.53087726]
["bitfinex","ETHUSD",1746572739921,15.93198186,1811.9,1811.7,0.53087726]
["bitfinex","ETHUSD",1746572740148,15.93198186,1811.9,1811.5,5.52006149]
["bitfinex","ETHUSD",1746572740353,6.29600962,1811.8,1811.4,6.29857064]
["bitfinex","ETHUSD",1746572740918,6.29600962,1811.8,1811.5,5.52025595]
["bitfinex","ETHUSD",1746572741122,0.7764,1811.8,1811.5,5.52025595]
["bitfinex","ETHUSD",1746572741417,15.9319304,1811.9,1811.5,5.52025595]
["bitfinex","ETHUSD",1746572742363,5.51937417,1811.8,1811.6,0.53087726]
["bitfinex","ETHUSD",1746572742578,5.51937417,1811.8,1811.4,6.29849943]
["bitfinex","ETHUSD",1746572742869,5.51937417,1811.8,1811.7,0.53087726]
["bitfinex","ETHUSD",1746572743051,5.51937417,1811.8,1811.4,6.29849943]
["bitfinex","ETHUSD",1746572743364,5.51937417,1811.8,1811.4,11.81889138]
["bitfinex","ETHUSD",1746572743659,18.21102394,1811.9,1811.5,6.0468734]
["bitfinex","ETHUSD",1746572743868,12.69180881,1811.9,1811.6,5.51995913]
["bitfinex","ETHUSD",1746572744022,10.41268577,1811.9,1811.6,5.51995913]
["bitfinex","ETHUSD",1746572744423,15.93182779,1811.9,1811.7,0.52669659]
["bitfinex","ETHUSD",1746572744863,15.93182779,1811.9,1811.5,5.52028705]
["bitfinex","ETHUSD",1746572745047,15.93182779,1811.9,1811.8,0.52669659]
["bitfinex","ETHUSD",1746572745221,5.51949107,1811.8,1811.4,6.29849455]
["bitfinex","ETHUSD",1746572745420,5.51949107,1811.8,1811.4,11.81888192]
["bitfinex","ETHUSD",1746572745621,5.51949107,1811.8,1811.4,6.29845706]
["bitfinex","ETHUSD",1746572746421,5.51949107,1811.8,1811.5,11.55727314]
["bitfinex","ETHUSD",1746572747063,15.93192598,1811.9,1811.5,11.55727314]
["bitfinex","ETHUSD",1746572748130,21.45129626,1811.9,1811.5,11.55727314]
["bitfinex","ETHUSD",1746572748331,24.28235589,1811.9,1811.5,11.55727314]
["bitfinex","ETHUSD",1746572749968,18.76298561,1811.9,1811.5,11.55727314]
["bitfinex","ETHUSD",1746572750266,5.51957222,1811.8,1811.5,6.037]
["bitfinex","ETHUSD",1746572750436,5.51957222,1811.8,1811.5,11.55728095]
["bitfinex","ETHUSD",1746572752345,5.51989548,1811.7,1811.3,5.52077239]
["bitfinex","ETHUSD",1746572752543,5.52007989,1811.6,1811.3,6.036]
["bitfinex","ETHUSD",1746572753083,5.52030128,1811.5,1811.1,11.04262474]
["bitfinex","ETHUSD",1746572753373,5.52030128,1811.5,1811.2,6.036]
["bitfinex","ETHUSD",1746572753584,5.52107432,1811.3,1811.0,0.7501]
["bitfinex","ETHUSD",1746572753740,5.52165421,1811.1,1810.7,17.912278]
["bitfinex","ETHUSD",1746572754080,11.04218205,1811.3,1810.9,5.52183183]
["bitfinex","ETHUSD",1746572754372,5.5212478,1811.2,1810.8,5.52223797]
["bitfinex","ETHUSD",1746572754539,6.80188699,1811.3,1810.8,5.52223797]
["bitfinex","ETHUSD",1746572754735,1.28080636,1811.3,1810.8,5.52223797]
["bitfinex","ETHUSD",1746572754936,5.52146887,1811.2,1810.8,5.52223797]
["bitfinex","ETHUSD",1746572755483,5.52146887,1811.2,1810.8,11.04444581]
["bitfinex","ETHUSD",1746572755647,5.52146887,1811.2,1810.8,5.52220784]
["bitfinex","ETHUSD",1746572755847,5.52146887,1811.2,1810.8,11.04441591]
["bitfinex","ETHUSD",1746572756059,6.75380472,1811.2,1810.8,11.04441591]
["bitfinex","ETHUSD",1746572756480,6.75380472,1811.2,1810.8,5.52220784]
["bitfinex","ETHUSD",1746572756666,6.75380472,1811.2,1810.9,18.0]
["bitfinex","ETHUSD",1746572757457,5.52153044,1811.1,1811.0,0.40445175]
["bitfinex","ETHUSD",1746572757980,19.28743044,1811.1,1811.0,0.40445175]
["bitfinex","ETHUSD",1746572758273,8.52181115,1811.0,1810.9,18.0]
["bitfinex","ETHUSD",1746572758763,8.52181115,1811.0,1810.9,18.37527459]
["bitfinex","ETHUSD",1746572759172,8.52181115,1811.0,1810.9,0.37527459]
["bitfinex","ETHUSD",1746572759364,5.5227156,1810.8,1810.4,11.55945017]
["bitfinex","ETHUSD",1746572759681,11.0454312,1810.8,1810.4,11.55945017]
["bitfinex","ETHUSD",1746572759837,5.52333609,1810.5,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572760042,5.52364118,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572760239,6.62833891,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572760444,12.66533891,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572760646,20.81457739,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572760966,16.46073891,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572762156,16.86630683,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572763779,8.34266565,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572763964,13.86630683,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572766951,0.40556792,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572767160,21.56182794,1810.7,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572767357,21.56182794,1810.7,1810.3,6.1128941]
["bitfinex","ETHUSD",1746572767582,21.56182794,1810.7,1810.3,6.0576591]
["bitfinex","ETHUSD",1746572767964,21.56182794,1810.7,1810.3,11.5814242]
["bitfinex","ETHUSD",1746572768292,21.56182794,1810.7,1810.3,6.05757751]
["bitfinex","ETHUSD",1746572768467,21.56182794,1810.7,1810.3,11.58135085]
["bitfinex","ETHUSD",1746572768654,10.0,1810.7,1810.4,0.787]
["bitfinex","ETHUSD",1746572768896,10.0,1810.7,1810.4,6.31050721]
["bitfinex","ETHUSD",1746572769071,10.0,1810.7,1810.5,0.35562269]
["bitfinex","ETHUSD",1746572770495,3.6976746,1810.9,1810.7,5.52261133]
["bitfinex","ETHUSD",1746572770658,3.6976746,1810.9,1810.7,6.35221133]
["bitfinex","ETHUSD",1746572770858,3.6976746,1810.9,1810.7,0.8296]
["bitfinex","ETHUSD",1746572771083,9.21979067,1810.9,1810.8,0.35562269]
["bitfinex","ETHUSD",1746572771281,3.6976746,1810.9,1810.8,0.35562269]
["bitfinex","ETHUSD",1746572771756,3.6976746,1810.9,1810.8,5.87804371]
["bitfinex","ETHUSD",1746572771952,3.6976746,1810.9,1810.8,7.10659004]
["bitfinex","ETHUSD",1746572772391,3.6976746,1810.9,1810.8,13.19780907]
["bitfinex","ETHUSD",1746572772598,3.6976746,1810.9,1810.8,13.96789004]
["bitfinex","ETHUSD",1746572773489,11.5595069,1811.5,1811.1,5.52138525]
["bitfinex","ETHUSD",1746572773694,11.5595069,1811.5,1811.2,6.036]
["bitfinex","ETHUSD",1746572773894,11.5595069,1811.5,1811.2,6.38406993]
["bitfinex","ETHUSD",1746572774876,11.98067392,1811.5,1811.2,6.38406993]
["bitfinex","ETHUSD",1746572777320,14.73075748,1811.5,1811.2,6.38406993]
["bitfinex","ETHUSD",1746572779215,6.039,1811.5,1811.3,5.52077944]
["bitfinex","ETHUSD",1746572779510,6.039,1811.5,1811.3,6.62468179]
["bitfinex","ETHUSD",1746572779686,6.039,1811.5,1811.3,1.10390235]
["bitfinex","ETHUSD",1746572780112,11.96919078,1811.5,1811.3,1.10390235]
["bitfinex","ETHUSD",1746572780310,5.52109279,1811.3,1811.0,0.8085]
["bitfinex","ETHUSD",1746572780514,5.52109279,1811.3,1811.1,0.31111295]
["bitfinex","ETHUSD",1746572780845,1.19691908,1811.4,1811.1,5.83248385]
["bitfinex","ETHUSD",1746572781014,1.19691908,1811.4,1811.1,0.31111295]
["bitfinex","ETHUSD",1746572781343,6.71762572,1811.4,1811.1,0.31111295]
["bitfinex","ETHUSD",1746572781496,1.19691908,1811.4,1811.1,11.35380293]
["bitfinex","ETHUSD",1746572781700,11.96922377,1811.5,1811.1,5.8324345]
["bitfinex","ETHUSD",1746572782239,11.96922377,1811.5,1811.1,11.3537216]
["bitfinex","ETHUSD",1746572782629,11.96922377,1811.5,1811.2,5.52119883]
["bitfinex","ETHUSD",1746572782825,0.40986597,1811.5,1811.2,5.52100736]
["bitfinex","ETHUSD",1746572783011,15.52012273,1811.6,1811.3,5.83197089]
["bitfinex","ETHUSD",1746572783216,15.52012273,1811.6,1811.4,5.52057788]
["bitfinex","ETHUSD",1746572783217,13.00769624,1811.6,1811.4,5.52057788]
["bitfinex","ETHUSD",1746572783417,13.00769624,1811.6,1811.3,6.34460889]
["bitfinex","ETHUSD",1746572783623,13.00769624,1811.6,1811.5,0.31111295]
["bitfinex","ETHUSD",1746572784120,13.00769624,1811.6,1811.3,6.34460889]
["bitfinex","ETHUSD",1746572784320,10.0,1811.6,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572784531,10.0,1811.6,1811.3,6.34460889]
["bitfinex","ETHUSD",1746572784734,10.41803509,1811.6,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572784933,10.41803509,1811.6,1811.3,0.8239]
["bitfinex","ETHUSD",1746572785151,5.52029257,1811.5,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572785321,7.66614405,1811.5,1811.2,5.52102166]
["bitfinex","ETHUSD",1746572785652,7.66614405,1811.5,1811.3,0.31111295]
["bitfinex","ETHUSD",1746572786411,7.66614405,1811.5,1811.1,6.30563076]
["bitfinex","ETHUSD",1746572786650,7.66614405,1811.5,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572786813,7.66614405,1811.5,1811.1,11.8269099]
["bitfinex","ETHUSD",1746572787012,7.66614405,1811.5,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572787660,7.66614405,1811.5,1811.1,6.30557914]
["bitfinex","ETHUSD",1746572787858,15.93822221,1811.6,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572788160,15.93822221,1811.6,1811.5,0.31111295]
["bitfinex","ETHUSD",1746572788325,15.93822221,1811.6,1811.2,5.52098002]
["bitfinex","ETHUSD",1746572788523,5.52038452,1811.5,1811.3,0.31111295]
["bitfinex","ETHUSD",1746572788761,5.52038452,1811.5,1811.0,5.52169134]
["bitfinex","ETHUSD",1746572788762,5.5205918,1811.4,1810.9,0.8101]
["bitfinex","ETHUSD",1746572788962,11.55130004,1811.5,1811.4,0.31111295]
["bitfinex","ETHUSD",1746572789263,5.52066207,1811.4,1811.1,5.52132024]
["bitfinex","ETHUSD",1746572789425,6.33878266,1811.3,1810.9,0.8101]
["bitfinex","ETHUSD",1746572789627,5.52136553,1811.2,1810.7,6.28099978]
["bitfinex","ETHUSD",1746572789861,1.1860131,1811.2,1810.8,5.52225854]
["bitfinex","ETHUSD",1746572790082,6.33878375,1811.3,1810.9,5.52202415]
["bitfinex","ETHUSD",1746572790083,6.33881401,1811.3,1810.9,5.52202415]
["bitfinex","ETHUSD",1746572790671,6.33881401,1811.3,1810.8,5.52221094]
["bitfinex","ETHUSD",1746572790845,6.33881401,1811.3,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572791155,11.85996847,1811.3,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572791745,6.33881401,1811.3,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572792046,0.6338814,1811.2,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572792291,6.15508949,1811.2,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572792461,0.6338814,1811.2,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572793958,6.15508308,1811.2,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572794284,0.6338814,1811.2,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572794484,6.33881401,1811.3,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572794684,0.8177,1811.3,1810.9,5.52188814]
["bitfinex","ETHUSD",1746572794891,14.55172201,1811.4,1811.0,5.5215082]
["bitfinex","ETHUSD",1746572795080,14.55172201,1811.4,1810.9,6.28032289]
["bitfinex","ETHUSD",1746572795253,5.52108948,1811.3,1810.9,6.2803209]
["bitfinex","ETHUSD",1746572795601,5.52108948,1811.3,1811.0,5.5217961]
["bitfinex","ETHUSD",1746572795900,5.52108948,1811.3,1810.7,11.55264056]
["bitfinex","ETHUSD",1746572795901,5.52174993,1811.1,1810.7,5.52260894]
["bitfinex","ETHUSD",1746572796064,5.52186668,1811.0,1810.7,5.52260894]
["bitfinex","ETHUSD",1746572796367,5.52186668,1811.0,1810.6,5.52290098]
["bitfinex","ETHUSD",1746572796569,5.52223785,1810.9,1810.7,6.029]
["bitfinex","ETHUSD",1746572796783,5.92913408,1811.0,1810.7,6.029]
["bitfinex","ETHUSD",1746572796982,5.92913408,1811.0,1810.7,11.55163647]
["bitfinex","ETHUSD",1746572797160,0.4072674,1811.0,1810.7,11.55163647]
["bitfinex","ETHUSD",1746572797361,5.52183116,1811.0,1810.7,6.029]
["bitfinex","ETHUSD",1746572797988,6.33902737,1811.2,1810.7,7.79169243]
["bitfinex","ETHUSD",1746572798151,5.52164608,1811.1,1810.8,0.7827]
["bitfinex","ETHUSD",1746572798684,5.52192371,1811.0,1810.8,0.7827]
["bitfinex","ETHUSD",1746572798885,5.52227275,1810.9,1810.7,6.028]
["bitfinex","ETHUSD",1746572799178,5.52242102,1810.8,1810.7,6.028]
["bitfinex","ETHUSD",1746572799486,6.30057275,1810.9,1810.6,6.028]
["bitfinex","ETHUSD",1746572800787,13.04697602,1810.9,1810.5,6.30584778]
["bitfinex","ETHUSD",1746572800992,13.04697602,1810.9,1810.5,12.33384778]
["bitfinex","ETHUSD",1746572801176,5.5225144,1810.8,1810.5,6.8107]
["bitfinex","ETHUSD",1746572801354,5.5225144,1810.8,1810.5,12.33399376]
["bitfinex","ETHUSD",1746572802289,7.52459323,1810.9,1810.5,6.8107]
["bitfinex","ETHUSD",1746572802459,6.30057275,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572802995,5.5224372,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572804609,6.30056529,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572805008,6.30056529,1810.9,1810.6,5.79319218]
["bitfinex","ETHUSD",1746572805229,6.30056529,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572805426,5.52256554,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572805705,5.52252348,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572806144,11.04466948,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572806289,5.52243503,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572808112,11.04465929,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572808406,5.52228813,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572808610,11.0446764,1810.9,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572808822,5.52243051,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572809110,11.04511405,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572809303,5.52272601,1810.7,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572810413,5.52243051,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572810706,11.04514203,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572810880,5.52243051,1810.8,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572811077,5.52272601,1810.7,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572811313,7.44354166,1810.7,1810.6,0.27016533]
["bitfinex","ETHUSD",1746572811732,5.52364118,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572811908,6.30374118,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572812615,6.72633072,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572813127,20.30563072,1810.4,1810.3,0.1898307]
["bitfinex","ETHUSD",1746572813323,5.52587568,1809.7,1809.5,0.8274]
["bitfinex","ETHUSD",1746572813624,5.52587568,1809.7,1809.4,6.025]
["bitfinex","ETHUSD",1746572813625,5.52590482,1809.7,1809.4,6.025]
["bitfinex","ETHUSD",1746572813825,10.0,1809.9,1809.4,6.025]
["bitfinex","ETHUSD",1746572813985,5.52649878,1809.5,1809.3,4.44581069]
["bitfinex","ETHUSD",1746572814190,5.52601052,1809.7,1809.3,15.99779591]
["bitfinex","ETHUSD",1746572814716,5.52566902,1809.8,1809.4,5.52665377]
["bitfinex","ETHUSD",1746572814942,5.52579482,1809.7,1809.3,15.9976092]
["bitfinex","ETHUSD",1746572815224,5.52579482,1809.7,1809.3,15.99770142]
["bitfinex","ETHUSD",1746572816123,5.52566902,1809.8,1809.4,5.52664072]
["bitfinex","ETHUSD",1746572816331,15.94084954,1809.9,1809.4,5.52653892]
["bitfinex","ETHUSD",1746572816532,15.52532799,1809.9,1809.5,5.52624998]
["bitfinex","ETHUSD",1746572816733,15.52532799,1809.9,1809.4,5.52656031]
["bitfinex","ETHUSD",1746572817031,15.52536412,1809.9,1809.5,5.52616458]
["bitfinex","ETHUSD",1746572817391,15.52536412,1809.9,1809.6,0.22214076]
["bitfinex","ETHUSD",1746572817825,15.94351495,1809.9,1809.6,0.22214076]
["bitfinex","ETHUSD",1746572818127,0.05525839,1809.8,1809.7,0.20362903]
["bitfinex","ETHUSD",1746572818825,0.05525839,1809.8,1809.5,5.52623413]
["bitfinex","ETHUSD",1746572818997,0.05525839,1809.8,1809.7,0.20362903]
["bitfinex","ETHUSD",1746572819194,15.52536412,1809.9,1809.5,5.52623413]
["bitfinex","ETHUSD",1746572819426,15.52536412,1809.9,1809.7,0.20362903]
["bitfinex","ETHUSD",1746572819942,15.52536412,1809.9,1809.5,5.52622939]
["bitfinex","ETHUSD",1746572820221,10.0,1809.9,1809.6,5.52597787]
["bitfinex","ETHUSD",1746572820426,10.0,1809.9,1809.6,0.20362903]
["bitfinex","ETHUSD",1746572820827,15.52530187,1809.9,1809.6,0.20362903]
["bitfinex","ETHUSD",1746572821243,5.52577775,1809.7,1809.6,0.20362903]
["bitfinex","ETHUSD",1746572821451,5.58103614,1809.7,1809.4,11.55168911]
["bitfinex","ETHUSD",1746572821621,5.58103614,1809.7,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572822347,5.52577775,1809.7,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572822719,6.37633205,1809.8,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572822921,5.52581434,1809.7,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572823325,5.58107273,1809.7,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572823522,5.52581434,1809.7,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572823743,5.52608311,1809.6,1809.5,0.20362903]
["bitfinex","ETHUSD",1746572823943,5.5813415,1809.6,1809.3,6.8544]
["bitfinex","ETHUSD",1746572824145,5.5813415,1809.6,1809.2,5.52719145]
["bitfinex","ETHUSD",1746572824146,5.52642234,1809.5,1809.4,0.20362903]
["bitfinex","ETHUSD",1746572824715,5.52642234,1809.5,1809.1,12.36887312]
["bitfinex","ETHUSD",1746572824922,5.58198937,1809.4,1809.1,12.36887312]
["bitfinex","ETHUSD",1746572825269,0.05525839,1809.6,1809.3,5.52687397]
["bitfinex","ETHUSD",1746572825428,0.6771425,1809.6,1809.3,5.52687397]
["bitfinex","ETHUSD",1746572825631,6.20326604,1809.6,1809.2,5.52709164]
["bitfinex","ETHUSD",1746572825845,6.20326604,1809.6,1809.4,0.20362903]
["bitfinex","ETHUSD",1746572826040,0.6771425,1809.6,1809.3,5.52692582]
["bitfinex","ETHUSD",1746572826239,0.6771425,1809.6,1809.4,0.20362903]
["bitfinex","ETHUSD",1746572826432,0.62188411,1809.6,1809.3,5.52692582]
["bitfinex","ETHUSD",1746572826635,11.74498377,1809.7,1809.4,0.20362903]
["bitfinex","ETHUSD",1746572826841,5.52612978,1809.6,1809.2,5.52716978]
["bitfinex","ETHUSD",1746572827047,5.52612978,1809.6,1809.3,0.20362903]
["bitfinex","ETHUSD",1746572827483,5.58174248,1809.5,1809.3,0.20362903]
["bitfinex","ETHUSD",1746572828054,0.05525839,1809.5,1809.3,0.20362903]
["bitfinex","ETHUSD",1746572828776,0.05525839,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746572828989,6.32105233,1809.8,1809.4,6.30672965]
["bitfinex","ETHUSD",1746572829143,6.37631072,1809.8,1809.4,12.08837137]
["bitfinex","ETHUSD",1746572829341,6.37631072,1809.8,1809.4,6.56185339]
["bitfinex","ETHUSD",1746572829572,11.90205175,1809.8,1809.4,6.56185339]
["bitfinex","ETHUSD",1746572829742,11.84679336,1809.8,1809.4,6.56185339]
["bitfinex","ETHUSD",1746572830078,6.32105233,1809.8,1809.4,6.56185339]
["bitfinex","ETHUSD",1746572830279,5.52590158,1809.7,1809.4,1.03537937]
["bitfinex","ETHUSD",1746572830478,5.58145266,1809.6,1809.4,0.20717937]
["bitfinex","ETHUSD",1746572830782,5.5263885,1809.5,1809.2,12.37732887]
["bitfinex","ETHUSD",1746572830982,5.5263885,1809.5,1809.3,0.20717937]
["bitfinex","ETHUSD",1746572831743,5.58152374,1809.6,1809.3,0.20717937]
["bitfinex","ETHUSD",1746572831969,6.13967611,1809.6,1809.3,0.20717937]
["bitfinex","ETHUSD",1746572832290,11.66603902,1809.6,1809.3,0.20717937]
["bitfinex","ETHUSD",1746572832436,11.61078063,1809.6,1809.3,0.20717937]
["bitfinex","ETHUSD",1746572832640,0.05525839,1809.5,1809.3,0.20717937]
["bitfinex","ETHUSD",1746572833091,9.15006936,1809.8,1809.3,5.78920024]
["bitfinex","ETHUSD",1746572833250,21.96975327,1809.9,1809.5,5.52623029]
["bitfinex","ETHUSD",1746572833449,5.580825,1809.8,1809.4,6.87149916]
["bitfinex","ETHUSD",1746572833658,5.580825,1809.8,1809.5,0.20717937]
["bitfinex","ETHUSD",1746572835480,6.31828986,1809.7,1809.5,0.20717937]
["bitfinex","ETHUSD",1746572835690,5.52562945,1809.8,1809.5,0.20717937]
["bitfinex","ETHUSD",1746572835984,15.52531409,1809.9,1809.6,0.20973877]
["bitfinex","ETHUSD",1746572836547,21.05071146,1809.9,1809.6,0.20973877]
["bitfinex","ETHUSD",1746572836747,15.52531409,1809.9,1809.6,0.20973877]
["bitfinex","ETHUSD",1746572836973,21.05072121,1809.9,1809.6,0.20973877]
["bitfinex","ETHUSD",1746572837175,20.47,1810.3,1809.7,5.5255751]
["bitfinex","ETHUSD",1746572837176,26.2339331,1810.3,1809.7,5.5255751]
["bitfinex","ETHUSD",1746572837359,11.97437269,1810.4,1810.0,5.52475674]
["bitfinex","ETHUSD",1746572837691,11.97437269,1810.4,1810.1,0.2088305]
["bitfinex","ETHUSD",1746572837692,5.52454842,1810.2,1810.1,0.2088305]
["bitfinex","ETHUSD",1746572837849,6.28924842,1810.2,1810.1,0.2088305]
["bitfinex","ETHUSD",1746572838050,11.81376048,1810.2,1809.8,6.32311489]
["bitfinex","ETHUSD",1746572838265,5.57981742,1810.1,1809.9,0.2088305]
["bitfinex","ETHUSD",1746572838580,5.57981742,1810.1,1810.0,0.2088305]
["bitfinex","ETHUSD",1746572838772,5.52545534,1809.9,1809.7,6.021]
["bitfinex","ETHUSD",1746572838967,5.58068362,1809.9,1809.8,0.2088305]
["bitfinex","ETHUSD",1746572839287,5.52547242,1809.8,1809.7,6.021]
["bitfinex","ETHUSD",1746572839458,0.05525839,1809.8,1809.7,6.021]
["bitfinex","ETHUSD",1746572839663,0.05525839,1809.9,1809.7,6.2298305]
["bitfinex","ETHUSD",1746572840186,8.58033014,1810.0,1809.7,7.0494305]
["bitfinex","ETHUSD",1746572840653,4.58444855,1810.0,1809.7,7.0494305]
["bitfinex","ETHUSD",1746572840853,4.58444855,1810.0,1809.7,12.57504399]
["bitfinex","ETHUSD",1746572841182,3.0,1810.0,1809.8,5.52543917]
["bitfinex","ETHUSD",1746572841388,1.18690295,1810.1,1809.8,5.52543917]
["bitfinex","ETHUSD",1746572841389,0.05525839,1810.1,1809.8,5.52543917]
["bitfinex","ETHUSD",1746572841597,10.7647,1810.2,1809.9,11.2590126]
["bitfinex","ETHUSD",1746572841598,10.05525839,1810.2,1809.9,11.2590126]
["bitfinex","ETHUSD",1746572841902,10.0,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746572842067,6.44958954,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1746572842386,15.07818901,1810.4,1810.2,0.2088305]
["bitfinex","ETHUSD",1746572842589,15.02293062,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1746572842751,15.02293062,1810.4,1810.2,0.20428966]
["bitfinex","ETHUSD",1746572842950,15.02293062,1810.4,1810.0,6.27975525]
["bitfinex","ETHUSD",1746572843275,0.05525839,1810.3,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572843571,7.63944663,1810.3,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572843991,2.11546964,1810.3,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572844157,0.05525839,1810.3,1810.1,5.72882795]
["bitfinex","ETHUSD",1746572844363,0.05525839,1810.3,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572844782,3.04966916,1810.4,1810.1,5.72861409]
["bitfinex","ETHUSD",1746572845090,8.62869283,1810.4,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572845276,5.52405645,1810.3,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572845592,6.93933523,1810.3,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572846293,0.05525839,1810.2,1810.1,0.20428966]
["bitfinex","ETHUSD",1746572846750,5.52491698,1810.0,1809.7,5.52556799]
["bitfinex","ETHUSD",1746572846952,5.52443878,1810.2,1809.8,5.52547242]
["bitfinex","ETHUSD",1746572847298,0.8104,1810.0,1809.9,0.20428966]
["bitfinex","ETHUSD",1746572847449,10.74435874,1810.0,1809.9,0.20428966]
["bitfinex","ETHUSD",1746572847789,10.74435874,1810.0,1809.4,6.34990045]
["bitfinex","ETHUSD",1746572847790,5.52572263,1809.8,1809.4,6.34990045]
["bitfinex","ETHUSD",1746572847973,5.58098102,1809.8,1809.5,0.20428966]
["bitfinex","ETHUSD",1746572848289,5.52578716,1809.7,1809.5,0.20428966]
["bitfinex","ETHUSD",1746572848665,5.58098102,1809.8,1809.5,0.20428966]
["bitfinex","ETHUSD",1746572848871,7.29331153,1809.8,1809.5,0.20428966]
["bitfinex","ETHUSD",1746572850395,1.71233051,1809.8,1809.5,5.78576133]
["bitfinex","ETHUSD",1746572850559,11.54238117,1809.9,1809.5,5.73050183]
["bitfinex","ETHUSD",1746572850891,3.0,1810.0,1809.7,6.31927878]
["bitfinex","ETHUSD",1746572851064,8.5248753,1810.0,1809.7,6.31927878]
["bitfinex","ETHUSD",1746572851397,8.5248753,1810.0,1809.2,16.38683848]
["bitfinex","ETHUSD",1746572851398,0.55,1809.8,1808.9,0.4095709]
["bitfinex","ETHUSD",1746572851880,5.53097345,1808.0,1807.7,5.78945711]
["bitfinex","ETHUSD",1746572852068,0.55,1807.6,1807.5,6.017]
["bitfinex","ETHUSD",1746572852268,0.55,1807.7,1807.4,6.017]
["bitfinex","ETHUSD",1746572852458,2.38555767,1807.7,1806.9,9.01265504]
["bitfinex","ETHUSD",1746572852660,0.792,1807.7,1807.6,4.76729213]
["bitfinex","ETHUSD",1746572852858,0.41754066,1807.8,1807.6,4.76729213]
["bitfinex","ETHUSD",1746572853060,0.05525839,1807.7,1807.6,4.76729213]
["bitfinex","ETHUSD",1746572853388,0.28876208,1807.9,1807.6,4.76729213]
["bitfinex","ETHUSD",1746572853389,0.71240458,1807.9,1807.6,11.03729213]
["bitfinex","ETHUSD",1746572853593,5.53189135,1807.7,1807.6,11.03729213]
["bitfinex","ETHUSD",1746572853983,5.53189135,1807.7,1807.6,4.76729213]
["bitfinex","ETHUSD",1746572854296,8.58671011,1807.9,1807.6,11.04029213]
["bitfinex","ETHUSD",1746572854503,5.53189135,1807.7,1807.6,11.04029213]
["bitfinex","ETHUSD",1746572855214,0.05525839,1807.8,1807.6,4.76729213]
["bitfinex","ETHUSD",1746572855380,5.58668401,1807.9,1807.6,11.04029213]
["bitfinex","ETHUSD",1746572855563,3.6976746,1807.7,1807.6,6.273]
["bitfinex","ETHUSD",1746572855762,3.6976746,1807.7,1807.6,7.5313]
["bitfinex","ETHUSD",1746572856400,3.6976746,1807.7,1807.6,6.023]
["bitfinex","ETHUSD",1746572856609,3.6976746,1807.7,1807.6,24.023]
["bitfinex","ETHUSD",1746572856913,9.22956595,1807.7,1807.6,18.0]
["bitfinex","ETHUSD",1746572857060,13.41392979,1807.7,1807.6,18.0]
["bitfinex","ETHUSD",1746572857266,19.91625519,1807.7,1807.6,18.0]
["bitfinex","ETHUSD",1746572857511,19.91625519,1807.7,1807.0,12.578]
["bitfinex","ETHUSD",1746572857512,5.53302374,1807.4,1807.0,12.578]
["bitfinex","ETHUSD",1746572857812,5.53311811,1807.3,1807.0,12.578]
["bitfinex","ETHUSD",1746572857958,14.38436384,1807.7,1807.1,12.575]
["bitfinex","ETHUSD",1746572858164,5.53405861,1807.0,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572858391,5.53283107,1807.4,1806.8,12.573]
["bitfinex","ETHUSD",1746572858574,5.53347473,1807.2,1806.9,1.2573]
["bitfinex","ETHUSD",1746572858818,5.53391243,1807.1,1806.9,1.2573]
["bitfinex","ETHUSD",1746572859141,5.53418055,1807.0,1806.9,6.294]
["bitfinex","ETHUSD",1746572859428,5.53459876,1806.9,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572859638,5.53464688,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572859835,0.7813,1807.2,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572860002,5.53394073,1807.1,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572860196,5.5340353,1807.0,1806.7,1.07471104]
["bitfinex","ETHUSD",1746572860517,5.53396737,1807.1,1806.7,1.07471104]
["bitfinex","ETHUSD",1746572860709,5.53387013,1807.1,1806.7,6.6826464]
["bitfinex","ETHUSD",1746572861294,5.53407345,1807.0,1806.7,6.6826464]
["bitfinex","ETHUSD",1746572861822,5.53387572,1807.1,1806.7,6.6826464]
["bitfinex","ETHUSD",1746572862043,3.6976746,1807.5,1806.8,6.32939235]
["bitfinex","ETHUSD",1746572862242,9.23031477,1807.5,1806.9,0.17523481]
["bitfinex","ETHUSD",1746572862570,9.63562359,1807.5,1807.0,11.83902406]
["bitfinex","ETHUSD",1746572862724,3.6976746,1807.3,1807.1,1.18390241]
["bitfinex","ETHUSD",1746572863044,3.6976746,1807.3,1807.1,6.89256586]
["bitfinex","ETHUSD",1746572863245,3.6976746,1807.3,1807.1,1.35888899]
["bitfinex","ETHUSD",1746572863924,6.6976746,1807.7,1807.1,1.35888899]
["bitfinex","ETHUSD",1746572864247,5.53269542,1807.5,1807.1,1.35888899]
["bitfinex","ETHUSD",1746572865150,5.53269542,1807.5,1807.1,6.89255059]
["bitfinex","ETHUSD",1746572865452,5.53269542,1807.5,1807.1,1.35888899]
["bitfinex","ETHUSD",1746572865813,3.6976746,1807.7,1807.4,5.53277575]
["bitfinex","ETHUSD",1746572866165,3.6976746,1807.7,1807.5,0.17184311]
["bitfinex","ETHUSD",1746572866968,3.6976746,1807.7,1807.5,12.0515566]
["bitfinex","ETHUSD",1746572867126,3.6976746,1807.7,1807.6,6.73735304]
["bitfinex","ETHUSD",1746572867331,3.6976746,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746572867524,3.6976746,1807.9,1807.8,11.86489477]
["bitfinex","ETHUSD",1746572867729,3.6976746,1807.9,1807.8,12.60588535]
["bitfinex","ETHUSD",1746572867953,3.6976746,1807.9,1807.8,12.77384231]
["bitfinex","ETHUSD",1746572868262,3.6976746,1807.9,1807.8,14.33601315]
["bitfinex","ETHUSD",1746572869650,15.72894602,1808.7,1808.3,5.52996748]
["bitfinex","ETHUSD",1746572869948,15.72894602,1808.7,1808.4,0.15332407]
["bitfinex","ETHUSD",1746572870106,5.52918461,1808.6,1808.4,0.15332407]
["bitfinex","ETHUSD",1746572870312,3.0,1808.6,1808.3,6.277]
["bitfinex","ETHUSD",1746572870507,3.0,1808.6,1808.4,0.15332407]
["bitfinex","ETHUSD",1746572870751,3.0,1808.6,1808.3,11.80691931]
["bitfinex","ETHUSD",1746572870947,16.13616116,1808.7,1808.5,0.15332407]
["bitfinex","ETHUSD",1746572871149,5.52913856,1808.6,1808.3,6.277]
["bitfinex","ETHUSD",1746572872036,5.52946352,1808.5,1808.3,6.277]
["bitfinex","ETHUSD",1746572872238,1.10586021,1808.5,1808.3,6.277]
["bitfinex","ETHUSD",1746572872437,5.52913856,1808.6,1808.3,6.277]
["bitfinex","ETHUSD",1746572872611,5.52987382,1808.4,1808.0,5.53084018]
["bitfinex","ETHUSD",1746572872814,5.52987382,1808.4,1808.1,12.537]
["bitfinex","ETHUSD",1746572873115,5.52987382,1808.4,1808.1,6.277]
["bitfinex","ETHUSD",1746572873328,5.5301817,1808.3,1807.9,17.32623492]
["bitfinex","ETHUSD",1746572873527,0.7654,1808.4,1808.0,5.53095849]
["bitfinex","ETHUSD",1746572873528,6.29532107,1808.4,1808.0,5.53095849]
["bitfinex","ETHUSD",1746572873743,7.47781507,1808.4,1808.0,5.53095849]
["bitfinex","ETHUSD",1746572873950,7.47781548,1808.4,1808.0,5.53095849]
["bitfinex","ETHUSD",1746572874247,1.947894,1808.4,1808.1,5.53053999]
["bitfinex","ETHUSD",1746572875158,1.947894,1808.4,1807.7,5.53167874]
["bitfinex","ETHUSD",1746572875317,1.947894,1808.4,1807.8,18.0704024]
["bitfinex","ETHUSD",1746572875318,5.53056604,1808.2,1807.8,18.0704024]
["bitfinex","ETHUSD",1746572875518,5.53056604,1808.2,1807.8,18.07039698]
["bitfinex","ETHUSD",1746572876158,5.53056604,1808.2,1807.8,18.07039698]
["bitfinex","ETHUSD",1746572876518,5.53056604,1808.2,1807.8,18.07039569]
["bitfinex","ETHUSD",1746572876745,10.2,1808.2,1807.9,5.53124476]
["bitfinex","ETHUSD",1746572876954,10.2,1808.2,1808.0,8.60100827]
["bitfinex","ETHUSD",1746572877426,10.2,1808.2,1808.1,0.13975793]
["bitfinex","ETHUSD",1746572877745,17.30336961,1808.2,1808.1,0.13975793]
["bitfinex","ETHUSD",1746572877948,11.77300793,1808.2,1808.1,0.13975793]
["bitfinex","ETHUSD",1746572878759,10.2,1808.2,1808.1,0.13975793]
["bitfinex","ETHUSD",1746572878920,10.2,1808.2,1808.1,5.67042548]
["bitfinex","ETHUSD",1746572880017,18.72917856,1808.6,1808.2,5.53036168]
["bitfinex","ETHUSD",1746572880247,18.72917856,1808.6,1808.3,0.14069262]
["bitfinex","ETHUSD",1746572880454,24.25858362,1808.6,1808.3,0.14069262]
["bitfinex","ETHUSD",1746572880768,5.52975005,1808.4,1808.3,0.14069262]
["bitfinex","ETHUSD",1746572880924,5.5296868,1808.5,1808.3,0.14069262]
["bitfinex","ETHUSD",1746572881125,11.05943118,1808.5,1808.3,0.14069262]
["bitfinex","ETHUSD",1746572881453,5.5297928,1808.4,1808.2,3.90258948]
["bitfinex","ETHUSD",1746572881767,5.5296868,1808.5,1807.8,5.53155864]
["bitfinex","ETHUSD",1746572881768,5.53062003,1808.2,1807.8,5.53153619]
["bitfinex","ETHUSD",1746572882063,6.08368203,1808.2,1807.8,5.53153619]
["bitfinex","ETHUSD",1746572882267,6.08366039,1808.2,1807.8,5.53153619]
["bitfinex","ETHUSD",1746572882671,5.53080836,1808.1,1807.7,12.509]
["bitfinex","ETHUSD",1746572882964,0.553062,1808.2,1807.9,5.53122693]
["bitfinex","ETHUSD",1746572883626,10.753062,1808.2,1807.9,5.53109605]
["bitfinex","ETHUSD",1746572883843,10.2,1808.2,1807.9,5.58641926]
["bitfinex","ETHUSD",1746572884057,10.2,1808.2,1807.8,5.53141231]
["bitfinex","ETHUSD",1746572884058,5.53066966,1808.1,1807.8,11.76239784]
["bitfinex","ETHUSD",1746572884957,5.53066966,1808.1,1807.7,11.06354263]
["bitfinex","ETHUSD",1746572885118,15.73062909,1808.2,1807.8,5.53157058]
["bitfinex","ETHUSD",1746572885316,21.26126588,1808.2,1807.8,5.53157058]
["bitfinex","ETHUSD",1746572885521,5.53142706,1807.9,1807.5,12.57814131]
["bitfinex","ETHUSD",1746572885730,5.53161286,1807.8,1807.5,11.76334131]
["bitfinex","ETHUSD",1746572885918,5.53161286,1807.8,1807.5,6.231]
["bitfinex","ETHUSD",1746572886141,11.30630399,1807.8,1807.5,6.231]
["bitfinex","ETHUSD",1746572886344,5.53219738,1807.6,1807.0,31.70792816]
["bitfinex","ETHUSD",1746572886664,15.73235483,1807.6,1807.0,11.76473221]
["bitfinex","ETHUSD",1746572886866,10.2,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746572887066,10.2,1807.8,1807.6,5.53204402]
["bitfinex","ETHUSD",1746572887239,9.32676196,1808.0,1807.6,5.53219738]
["bitfinex","ETHUSD",1746572887438,5.53140852,1807.9,1807.5,5.53233969]
["bitfinex","ETHUSD",1746572887761,3.0,1808.0,1807.7,5.53169699]
["bitfinex","ETHUSD",1746572888458,3.0,1808.0,1807.3,0.8186]
["bitfinex","ETHUSD",1746572888664,5.53169837,1807.8,1807.4,5.53270352]
["bitfinex","ETHUSD",1746572888861,5.53169837,1807.8,1807.5,0.12756502]
["bitfinex","ETHUSD",1746572889158,6.32701001,1807.9,1807.5,0.12756502]
["bitfinex","ETHUSD",1746572889362,5.53219738,1807.6,1807.5,0.12756502]
["bitfinex","ETHUSD",1746572889561,6.08541712,1807.6,1807.5,0.12756502]
["bitfinex","ETHUSD",1746572889864,6.08541712,1807.6,1807.2,5.53322543]
["bitfinex","ETHUSD",1746572890048,0.55321974,1807.6,1807.5,0.12756502]
["bitfinex","ETHUSD",1746572890248,0.55321974,1807.6,1807.3,5.53297236]
["bitfinex","ETHUSD",1746572890577,0.55321974,1807.6,1807.3,11.06585864]
["bitfinex","ETHUSD",1746572890762,0.55321974,1807.6,1807.4,0.12756502]
["bitfinex","ETHUSD",1746572891125,6.08545411,1807.6,1807.2,5.53329292]
["bitfinex","ETHUSD",1746572891330,6.89475612,1807.5,1807.3,0.12756502]
["bitfinex","ETHUSD",1746572891567,6.89475612,1807.5,1807.1,11.0670994]
["bitfinex","ETHUSD",1746572891865,6.89475612,1807.5,1807.4,0.12756502]
["bitfinex","ETHUSD",1746572892071,5.53295581,1807.4,1807.0,5.53394397]
["bitfinex","ETHUSD",1746572892231,5.53315305,1807.3,1806.9,11.06832144]
["bitfinex","ETHUSD",1746572892426,5.53342186,1807.2,1807.0,0.14119091]
["bitfinex","ETHUSD",1746572892631,1.10661089,1807.3,1807.0,0.14119091]
["bitfinex","ETHUSD",1746572892933,17.09484295,1807.5,1807.1,5.53362968]
["bitfinex","ETHUSD",1746572893256,5.53311589,1807.3,1807.2,0.14119091]
["bitfinex","ETHUSD",1746572893458,5.53311589,1807.3,1806.9,5.53411257]
["bitfinex","ETHUSD",1746572893634,5.53307247,1807.4,1807.0,5.53398746]
["bitfinex","ETHUSD",1746572893969,4.25098185,1807.3,1807.0,5.67517837]
["bitfinex","ETHUSD",1746572894174,9.78419105,1807.3,1807.0,0.14119091]
["bitfinex","ETHUSD",1746572894348,15.31758475,1807.3,1807.0,0.14119091]
["bitfinex","ETHUSD",1746572894541,10.1941502,1807.3,1807.0,0.14119091]
["bitfinex","ETHUSD",1746572894865,10.1941502,1807.3,1806.9,5.53424315]
["bitfinex","ETHUSD",1746572894866,10.19406313,1807.3,1806.9,5.53424315]
["bitfinex","ETHUSD",1746572895064,6.55284233,1807.2,1807.1,0.14193457]
["bitfinex","ETHUSD",1746572895267,6.55284233,1807.2,1806.9,5.53430128]
["bitfinex","ETHUSD",1746572895565,1.01940631,1807.2,1806.9,5.53430128]
["bitfinex","ETHUSD",1746572895783,1.01940631,1807.2,1807.0,0.14259567]
["bitfinex","ETHUSD",1746572895960,3.6976746,1807.1,1807.0,0.14259567]
["bitfinex","ETHUSD",1746572896332,3.6976746,1807.1,1806.8,5.5344635]
["bitfinex","ETHUSD",1746572896333,10.55149291,1807.1,1806.8,5.5344635]
["bitfinex","ETHUSD",1746572896533,5.53403431,1807.0,1806.9,0.14259567]
["bitfinex","ETHUSD",1746572896774,5.53403431,1807.0,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572896946,7.22460005,1807.0,1806.9,0.14276095]
["bitfinex","ETHUSD",1746572897276,7.22460005,1807.0,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572897277,11.06905435,1806.9,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572897461,11.06909285,1806.9,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572897774,5.53448102,1806.9,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572897975,7.83040161,1806.9,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572898357,9.23232148,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572900059,10.41853041,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572900569,3.3668372,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572901482,8.90148408,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572901637,10.57468056,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572901976,14.38448056,1806.8,1806.7,0.4066464]
["bitfinex","ETHUSD",1746572902300,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1746572902450,5.53576399,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1746572902636,8.5357939,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1746572902841,8.53569907,1806.5,1806.1,5.63668173]
["bitfinex","ETHUSD",1746572903038,5.53627889,1806.3,1805.6,5.53826255]
["bitfinex","ETHUSD",1746572903242,5.53627889,1806.3,1805.9,5.5373937]
["bitfinex","ETHUSD",1746572903565,5.53654027,1806.2,1805.8,5.53746926]
["bitfinex","ETHUSD",1746572903768,5.53679334,1806.1,1805.7,5.53781929]
["bitfinex","ETHUSD",1746572904568,5.53747725,1805.9,1805.5,5.53847319]
["bitfinex","ETHUSD",1746572904767,0.8076,1806.0,1805.7,5.53801472]
["bitfinex","ETHUSD",1746572904968,0.8076,1806.0,1805.5,5.53846308]
["bitfinex","ETHUSD",1746572905165,5.96253048,1806.1,1805.6,0.05537976]
["bitfinex","ETHUSD",1746572905467,5.53753521,1805.9,1805.4,5.53871757]
["bitfinex","ETHUSD",1746572905641,5.53743803,1805.9,1805.4,23.53893873]
["bitfinex","ETHUSD",1746572905836,5.53743803,1805.9,1805.5,5.53850536]
["bitfinex","ETHUSD",1746572906335,6.64490623,1805.9,1805.5,5.53850536]
["bitfinex","ETHUSD",1746572906540,5.5377509,1805.8,1805.4,6.32323211]
["bitfinex","ETHUSD",1746572906740,6.6449945,1805.9,1805.5,5.5385893]
["bitfinex","ETHUSD",1746572907283,6.6449945,1805.9,1805.5,5.53862587]
["bitfinex","ETHUSD",1746572907840,1.1074682,1805.9,1805.6,0.11825997]
["bitfinex","ETHUSD",1746572908146,12.19195445,1806.0,1805.6,0.11825997]
["bitfinex","ETHUSD",1746572908147,22.39177651,1806.0,1805.6,5.65641275]
["bitfinex","ETHUSD",1746572908450,5.53923785,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1746572908650,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572908863,5.53906897,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1746572909088,5.53942028,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1746572909259,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572909454,16.5339524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572909653,19.5339524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572909852,22.66487734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572911468,10.2,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572911867,15.7395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572912248,10.2,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572912678,15.7395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1746572913445,6.30561773,1805.4,1805.1,18.1]
["bitfinex","ETHUSD",1746572913688,15.73926367,1805.3,1805.1,18.1]
["bitfinex","ETHUSD",1746572913853,5.5395524,1805.2,1805.1,18.1]
["bitfinex","ETHUSD",1746572914053,8.5395524,1805.2,1805.1,18.1]
["bitfinex","ETHUSD",1746572915462,9.3417524,1805.2,1805.1,18.1]
["bitfinex","ETHUSD",1746572915909,9.3417524,1805.2,1805.1,18.22450839]
["bitfinex","ETHUSD",1746572916076,12.48765401,1805.2,1805.1,18.22450839]
["bitfinex","ETHUSD",1746572917672,3.8022,1805.2,1805.1,14.3309306]
["bitfinex","ETHUSD",1746572917874,8.5395524,1805.2,1805.1,14.3309306]
["bitfinex","ETHUSD",1746572918089,15.73928101,1805.3,1805.1,14.3309306]
["bitfinex","ETHUSD",1746572918304,10.2,1805.3,1805.1,14.3309306]
["bitfinex","ETHUSD",1746572918686,10.2,1805.3,1805.1,23.66425968]
["bitfinex","ETHUSD",1746572918913,15.73894211,1805.4,1805.1,5.66426747]
["bitfinex","ETHUSD",1746572919512,10.2,1805.4,1805.1,5.66425862]
["bitfinex","ETHUSD",1746572919704,11.37751018,1805.5,1805.2,5.53952945]
["bitfinex","ETHUSD",1746572920025,10.61021018,1805.5,1805.2,5.53940342]
["bitfinex","ETHUSD",1746572920308,10.61021018,1805.5,1805.3,0.12450839]
["bitfinex","ETHUSD",1746572920511,10.61021018,1805.5,1805.2,5.53948745]
["bitfinex","ETHUSD",1746572920674,10.61021018,1805.5,1805.3,0.12450839]
["bitfinex","ETHUSD",1746572921315,10.61021018,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746572921685,10.61021018,1805.5,1805.4,5.66344712]
["bitfinex","ETHUSD",1746572921884,10.2,1805.8,1805.5,5.53843753]
["bitfinex","ETHUSD",1746572922119,22.03258509,1805.9,1805.6,0.12120231]
["bitfinex","ETHUSD",1746572922318,25.54421937,1805.9,1805.5,5.53843753]
["bitfinex","ETHUSD",1746572922600,5.53771561,1805.8,1805.6,0.12120231]
["bitfinex","ETHUSD",1746572922982,5.53771561,1805.8,1805.4,5.53876056]
["bitfinex","ETHUSD",1746572923236,5.53771561,1805.8,1805.5,0.13267756]
["bitfinex","ETHUSD",1746572923605,10.2,1805.9,1805.5,5.67128977]
["bitfinex","ETHUSD",1746572923792,10.2,1805.9,1805.6,5.53814792]
["bitfinex","ETHUSD",1746572924099,15.73746456,1805.9,1805.7,0.13292542]
["bitfinex","ETHUSD",1746572924279,16.15159719,1805.9,1805.7,0.13292542]
["bitfinex","ETHUSD",1746572924479,5.53771181,1805.8,1805.3,5.53911409]
["bitfinex","ETHUSD",1746572924710,5.53771181,1805.8,1805.4,5.67066392]
["bitfinex","ETHUSD",1746572925182,5.53771181,1805.8,1805.4,5.67061691]
["bitfinex","ETHUSD",1746572925382,18.62047727,1805.9,1805.5,5.65948769]
["bitfinex","ETHUSD",1746572925585,24.15813899,1805.9,1805.5,5.65948769]
["bitfinex","ETHUSD",1746572925815,5.53776618,1805.8,1805.5,0.12086379]
["bitfinex","ETHUSD",1746572926729,18.62058877,1805.9,1805.5,5.65939385]
["bitfinex","ETHUSD",1746572926934,18.62058877,1805.9,1805.5,5.65930239]
["bitfinex","ETHUSD",1746572927132,18.62058877,1805.9,1805.6,0.12086379]
["bitfinex","ETHUSD",1746572927297,9.2409572,1806.2,1805.8,5.53761449]
["bitfinex","ETHUSD",1746572927496,3.70443307,1806.2,1805.9,0.11079181]
["bitfinex","ETHUSD",1746572927730,6.70443307,1806.2,1805.8,5.59307042]
["bitfinex","ETHUSD",1746572927934,3.70443307,1806.2,1805.9,5.64706007]
["bitfinex","ETHUSD",1746572928911,3.70443307,1806.2,1805.9,5.64700344]
["bitfinex","ETHUSD",1746572929108,21.35664539,1806.3,1805.9,5.64700344]
["bitfinex","ETHUSD",1746572929293,21.35664539,1806.3,1806.0,5.53704937]
["bitfinex","ETHUSD",1746572929294,15.43762513,1806.3,1806.0,5.53704937]
["bitfinex","ETHUSD",1746572929502,20.97384419,1806.3,1806.1,0.10872684]
["bitfinex","ETHUSD",1746572929935,20.97384419,1806.3,1806.2,0.10872684]
["bitfinex","ETHUSD",1746572930175,5.53651163,1806.2,1805.8,11.93452088]
["bitfinex","ETHUSD",1746572930314,5.53651163,1806.2,1805.9,0.10872684]
["bitfinex","ETHUSD",1746572930916,5.53661926,1806.2,1805.9,0.10872684]
["bitfinex","ETHUSD",1746572932501,11.07334144,1806.2,1805.9,0.10872684]
["bitfinex","ETHUSD",1746572933001,5.53683175,1806.1,1805.9,0.10872684]
["bitfinex","ETHUSD",1746572933404,5.53709856,1806.0,1805.9,0.10872684]
["bitfinex","ETHUSD",1746572933814,5.53712035,1806.0,1805.6,5.5383197]
["bitfinex","ETHUSD",1746572934142,5.53740588,1805.9,1805.6,5.5383197]
["bitfinex","ETHUSD",1746572934315,5.53740588,1805.9,1805.7,0.10352267]
["bitfinex","ETHUSD",1746572935236,6.6448585,1805.9,1805.7,0.10352267]
["bitfinex","ETHUSD",1746572935441,5.53771181,1805.8,1805.7,0.10352267]
["bitfinex","ETHUSD",1746572935603,1.10745262,1805.9,1805.5,5.53844034]
["bitfinex","ETHUSD",1746572935804,5.5375341,1805.9,1805.7,0.10401817]
["bitfinex","ETHUSD",1746572936042,5.53792443,1805.8,1805.4,7.1162]
["bitfinex","ETHUSD",1746572936214,5.5378056,1805.8,1805.4,18.19383414]
["bitfinex","ETHUSD",1746572936537,5.5378056,1805.8,1805.4,12.65491812]
["bitfinex","ETHUSD",1746572936839,5.53791666,1805.8,1805.4,12.65504217]
["bitfinex","ETHUSD",1746572937042,12.18343687,1805.8,1805.4,12.65504217]
["bitfinex","ETHUSD",1746572937245,6.64546758,1805.8,1805.4,6.29804217]
["bitfinex","ETHUSD",1746572937547,12.18342974,1805.8,1805.5,0.10445765]
["bitfinex","ETHUSD",1746572937755,5.53832521,1805.6,1805.5,0.10445765]
["bitfinex","ETHUSD",1746572937905,5.53815063,1805.7,1805.3,5.59435336]
["bitfinex","ETHUSD",1746572938113,11.07642533,1805.7,1805.4,0.10553098]
["bitfinex","ETHUSD",1746572938314,1.21839762,1805.7,1805.3,5.53906888]
["bitfinex","ETHUSD",1746572938514,0.7655,1805.9,1805.6,5.53831424]
["bitfinex","ETHUSD",1746572938515,5.53754053,1805.9,1805.6,5.53831424]
["bitfinex","ETHUSD",1746572938747,5.53754053,1805.9,1805.5,6.34667792]
["bitfinex","ETHUSD",1746572938933,5.53754053,1805.9,1805.6,0.10553098]
["bitfinex","ETHUSD",1746572939133,5.53775105,1805.8,1805.6,0.10553098]
["bitfinex","ETHUSD",1746572939429,7.01548065,1805.9,1805.5,6.34681004]
["bitfinex","ETHUSD",1746572939606,7.01548065,1805.9,1805.7,0.10553098]
["bitfinex","ETHUSD",1746572939607,7.01555301,1805.9,1805.7,0.10553098]
["bitfinex","ETHUSD",1746572939807,12.55321621,1805.9,1805.5,6.34681004]
["bitfinex","ETHUSD",1746572940046,7.01555301,1805.9,1805.8,0.10553098]
["bitfinex","ETHUSD",1746572940272,3.70443307,1805.8,1805.7,5.5378962]
["bitfinex","ETHUSD",1746572940449,3.70443307,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1746572940650,3.70443307,1805.8,1805.6,5.53818183]
["bitfinex","ETHUSD",1746572940963,3.70443307,1805.8,1805.6,11.07632056]
["bitfinex","ETHUSD",1746572941264,3.70443307,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746572941483,3.70443307,1805.8,1805.7,5.38459598]
["bitfinex","ETHUSD",1746572941632,3.70443307,1805.8,1805.6,5.53811163]
["bitfinex","ETHUSD",1746572941970,3.70443307,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746572942165,3.70443307,1805.8,1805.6,5.53811163]
["bitfinex","ETHUSD",1746572942339,3.70443307,1805.8,1805.5,0.8082]
["bitfinex","ETHUSD",1746572942538,3.70443307,1805.8,1805.6,5.53807904]
["bitfinex","ETHUSD",1746572942741,6.65939983,1806.0,1805.7,5.53801849]
["bitfinex","ETHUSD",1746572943162,7.96084276,1806.0,1805.7,5.53801849]
["bitfinex","ETHUSD",1746572943363,7.96084276,1806.0,1805.8,5.5376906]
["bitfinex","ETHUSD",1746572943671,6.65939983,1806.0,1805.8,5.5376906]
["bitfinex","ETHUSD",1746572944165,6.65939983,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746572944366,6.65939983,1806.0,1805.9,6.35250517]
["bitfinex","ETHUSD",1746572944667,3.70443307,1806.0,1805.9,6.35250517]
["bitfinex","ETHUSD",1746572947591,6.66501982,1806.4,1806.1,5.53671466]
["bitfinex","ETHUSD",1746572947759,8.09002385,1806.4,1806.1,5.53671466]
["bitfinex","ETHUSD",1746572948283,8.09002385,1806.4,1806.1,5.53664997]
["bitfinex","ETHUSD",1746572949297,8.09002385,1806.4,1806.1,5.53663393]
["bitfinex","ETHUSD",1746572949672,8.09002385,1806.4,1806.1,5.53659116]
["bitfinex","ETHUSD",1746572949870,8.09002385,1806.4,1806.2,5.53648399]
["bitfinex","ETHUSD",1746572950068,3.70443307,1806.4,1806.2,5.53630843]
["bitfinex","ETHUSD",1746572950267,3.70443307,1806.4,1806.2,5.5362788]
["bitfinex","ETHUSD",1746572950467,3.70443307,1806.4,1806.3,6.32357892]
["bitfinex","ETHUSD",1746572951288,3.70443307,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746572952890,13.90443307,1806.7,1806.4,5.53557242]
["bitfinex","ETHUSD",1746572953216,3.70443307,1806.7,1806.4,11.80868663]
["bitfinex","ETHUSD",1746572953379,9.60983382,1806.7,1806.4,11.80868663]
["bitfinex","ETHUSD",1746572953713,4.07487638,1806.7,1806.4,11.80868663]
["bitfinex","ETHUSD",1746572954581,4.07487638,1806.7,1806.5,5.5355481]
["bitfinex","ETHUSD",1746572955013,3.70443307,1806.7,1806.5,5.5355481]
["bitfinex","ETHUSD",1746572955214,3.70443307,1806.7,1806.5,5.53539676]
["bitfinex","ETHUSD",1746572955401,6.31407895,1806.9,1806.5,5.59074628]
["bitfinex","ETHUSD",1746572955593,6.31394133,1806.9,1806.5,5.53539676]
["bitfinex","ETHUSD",1746572955920,1.78143744,1806.9,1806.4,6.273]
["bitfinex","ETHUSD",1746572956119,9.2384926,1807.0,1806.7,5.53484306]
["bitfinex","ETHUSD",1746572956324,3.70443307,1807.0,1806.7,5.53484306]
["bitfinex","ETHUSD",1746572956517,3.70443307,1807.0,1806.7,0.05534292]
["bitfinex","ETHUSD",1746572956703,3.70443307,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746572957782,3.70443307,1807.1,1806.9,5.53430984]
["bitfinex","ETHUSD",1746572958019,3.70443307,1807.1,1806.9,5.53431646]
["bitfinex","ETHUSD",1746572958193,3.70443307,1807.1,1806.8,11.7935313]
["bitfinex","ETHUSD",1746572958516,3.70443307,1807.1,1806.9,5.53424257]
["bitfinex","ETHUSD",1746572958812,3.70443307,1807.1,1806.8,11.7935313]
["bitfinex","ETHUSD",1746572958813,3.70443307,1807.1,1806.8,17.3279602]
["bitfinex","ETHUSD",1746572959116,3.70443307,1807.1,1806.8,11.7934289]
["bitfinex","ETHUSD",1746572959979,5.64822845,1807.1,1806.6,6.332]
["bitfinex","ETHUSD",1746572960195,6.36614349,1806.9,1806.6,11.86720892]
["bitfinex","ETHUSD",1746572960801,6.36594402,1806.9,1806.6,11.86720892]
["bitfinex","ETHUSD",1746572961026,6.36594402,1806.9,1806.6,6.332]
["bitfinex","ETHUSD",1746572961224,0.8316,1806.9,1806.4,11.78069291]
["bitfinex","ETHUSD",1746572961395,5.53500209,1806.7,1806.4,11.78069291]
["bitfinex","ETHUSD",1746572961598,6.64199733,1806.7,1806.4,11.78069291]
["bitfinex","ETHUSD",1746572961823,1.10699524,1806.7,1806.4,5.53569291]
["bitfinex","ETHUSD",1746572962120,0.768,1806.7,1806.3,5.53603836]
["bitfinex","ETHUSD",1746572962331,5.53545714,1806.6,1806.1,5.53665554]
["bitfinex","ETHUSD",1746572962531,5.53573046,1806.5,1806.1,11.07325251]
["bitfinex","ETHUSD",1746572962824,6.64284922,1806.5,1806.2,5.53643208]
["bitfinex","ETHUSD",1746572963025,6.64284922,1806.5,1806.1,5.53658822]
["bitfinex","ETHUSD",1746572963225,6.64284922,1806.5,1806.1,11.07321627]
["bitfinex","ETHUSD",1746572963428,6.64284922,1806.5,1806.1,11.07318552]
["bitfinex","ETHUSD",1746572963933,6.64284922,1806.5,1806.1,17.30118552]
["bitfinex","ETHUSD",1746572964096,1.10711876,1806.5,1806.2,5.53647242]
["bitfinex","ETHUSD",1746572964295,5.53559846,1806.5,1806.1,11.76462074]
["bitfinex","ETHUSD",1746572964495,5.53559846,1806.5,1806.1,6.228]
["bitfinex","ETHUSD",1746572964839,5.53638392,1806.3,1805.7,6.23]
["bitfinex","ETHUSD",1746572964995,0.7605,1806.3,1806.1,5.53665444]
["bitfinex","ETHUSD",1746572965195,1.85655,1806.3,1805.8,0.8237]
["bitfinex","ETHUSD",1746572965395,10.2,1806.4,1806.1,5.53651756]
["bitfinex","ETHUSD",1746572965642,0.7605,1806.5,1806.0,5.53709856]
["bitfinex","ETHUSD",1746572965929,6.32299684,1806.7,1806.3,11.07206595]
["bitfinex","ETHUSD",1746572966128,0.7879,1806.7,1806.4,5.53569916]
["bitfinex","ETHUSD",1746572966339,14.22235034,1806.7,1806.3,5.53600451]
["bitfinex","ETHUSD",1746572966536,3.15217249,1806.7,1806.4,5.53575058]
["bitfinex","ETHUSD",1746572967040,3.15217249,1806.7,1806.0,6.331]
["bitfinex","ETHUSD",1746572967041,5.53574371,1806.5,1806.0,5.53691915]
["bitfinex","ETHUSD",1746572967332,5.53574371,1806.5,1806.1,11.77864579]
["bitfinex","ETHUSD",1746572968247,5.53544259,1806.6,1806.2,5.53647649]
["bitfinex","ETHUSD",1746572968429,1.4222712,1806.6,1806.3,5.53617307]
["bitfinex","ETHUSD",1746572968633,1.4222712,1806.6,1806.3,5.53599575]
["bitfinex","ETHUSD",1746572968837,3.15217249,1806.7,1806.3,6.31270633]
["bitfinex","ETHUSD",1746572969038,0.7879,1806.7,1806.5,5.53553701]
["bitfinex","ETHUSD",1746572969357,0.7879,1806.7,1806.5,5.53533888]
["bitfinex","ETHUSD",1746572969647,13.90443307,1806.8,1806.5,5.53533888]
["bitfinex","ETHUSD",1746572969848,13.90443307,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1746572970050,3.70443307,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746572970249,0.8014,1807.1,1806.9,5.53416698]
["bitfinex","ETHUSD",1746572971027,0.8014,1807.1,1806.8,5.5344546]
["bitfinex","ETHUSD",1746572971317,14.97433565,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1746572971531,14.97433565,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572971737,14.97433565,1807.2,1807.0,5.53381022]
["bitfinex","ETHUSD",1746572971959,14.97433565,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572972453,14.97433565,1807.2,1807.0,5.53383743]
["bitfinex","ETHUSD",1746572972857,22.00525841,1807.2,1806.8,5.53441917]
["bitfinex","ETHUSD",1746572973153,16.47176922,1807.2,1806.9,11.75130236]
["bitfinex","ETHUSD",1746572973359,11.69743357,1807.2,1806.9,11.75113015]
["bitfinex","ETHUSD",1746572973527,11.69743357,1807.2,1806.9,17.28535115]
["bitfinex","ETHUSD",1746572973723,11.69743357,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572973920,10.2,1807.2,1807.0,5.5339997]
["bitfinex","ETHUSD",1746572974659,10.2,1807.2,1807.0,5.53393118]
["bitfinex","ETHUSD",1746572975165,10.2,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572975562,10.2,1807.2,1807.0,5.53392345]
["bitfinex","ETHUSD",1746572975751,10.2,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572976072,3.71481194,1807.3,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572976540,3.71481194,1807.4,1807.1,5.53372807]
["bitfinex","ETHUSD",1746572977275,3.71481194,1807.4,1807.2,5.5332916]
["bitfinex","ETHUSD",1746572977786,3.71481194,1807.4,1807.1,5.53352826]
["bitfinex","ETHUSD",1746572979358,17.85910083,1807.5,1807.1,5.53352826]
["bitfinex","ETHUSD",1746572979656,17.85910083,1807.5,1807.2,5.53339571]
["bitfinex","ETHUSD",1746572979864,15.73260334,1807.5,1807.1,5.53352826]
["bitfinex","ETHUSD",1746572980235,15.73260334,1807.5,1807.2,5.53341998]
["bitfinex","ETHUSD",1746572980475,10.2,1807.5,1807.2,5.53341998]
["bitfinex","ETHUSD",1746572981037,15.7325682,1807.5,1807.2,5.53341998]
["bitfinex","ETHUSD",1746572981238,17.94006207,1807.5,1807.2,5.53341998]
["bitfinex","ETHUSD",1746572981773,12.40749387,1807.5,1807.2,5.53341998]
["bitfinex","ETHUSD",1746572982276,24.51555567,1807.7,1807.2,0.05532946]
["bitfinex","ETHUSD",1746572982445,5.53228927,1807.6,1807.3,5.53297818]
["bitfinex","ETHUSD",1746572982651,5.53228927,1807.6,1807.2,11.06653135]
["bitfinex","ETHUSD",1746572982852,5.53228927,1807.6,1807.2,5.53320646]
["bitfinex","ETHUSD",1746572984091,5.53228927,1807.6,1807.2,5.53320346]
["bitfinex","ETHUSD",1746572984291,6.63872455,1807.6,1807.3,5.53307329]
["bitfinex","ETHUSD",1746572984684,6.63872455,1807.6,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572985185,1.10643528,1807.6,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572985394,11.06420583,1807.7,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572985600,5.532266,1807.6,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572986293,11.06421795,1807.7,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572986493,11.06423998,1807.7,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572986699,5.53206356,1807.7,1807.3,5.53311526]
["bitfinex","ETHUSD",1746572986897,1.55298418,1807.7,1807.4,5.53265823]
["bitfinex","ETHUSD",1746572987400,7.0849926,1807.7,1807.4,5.53265823]
["bitfinex","ETHUSD",1746572988904,7.0849926,1807.7,1807.3,5.53297778]
["bitfinex","ETHUSD",1746572989281,7.0849926,1807.7,1807.3,5.5329385]
["bitfinex","ETHUSD",1746572989605,1.55298418,1807.7,1807.4,5.532598]
["bitfinex","ETHUSD",1746572989976,12.22665258,1807.8,1807.4,5.532598]
["bitfinex","ETHUSD",1746572990173,1.16307144,1807.8,1807.4,5.532598]
["bitfinex","ETHUSD",1746572990396,0.7512,1807.8,1807.5,5.53231816]
["bitfinex","ETHUSD",1746572990713,0.7512,1807.8,1807.5,11.06463034]
["bitfinex","ETHUSD",1746572990903,0.7512,1807.8,1807.6,5.53218228]
["bitfinex","ETHUSD",1746572991213,3.71481194,1807.9,1807.7,5.53169394]
["bitfinex","ETHUSD",1746572991912,3.71481194,1807.9,1807.7,5.53167545]
["bitfinex","ETHUSD",1746572992312,5.53179016,1807.8,1807.3,18.6867616]
["bitfinex","ETHUSD",1746572992511,6.31719156,1807.7,1807.3,17.88389624]
["bitfinex","ETHUSD",1746572992715,1.97009307,1807.7,1807.4,5.5326641]
["bitfinex","ETHUSD",1746572993015,1.97009307,1807.7,1807.4,5.53259876]
["bitfinex","ETHUSD",1746572993524,5.53221753,1807.6,1807.3,17.88398622]
["bitfinex","ETHUSD",1746572993906,5.53221753,1807.6,1807.1,6.31172137]
["bitfinex","ETHUSD",1746572994126,5.53221753,1807.6,1807.2,5.53328484]
["bitfinex","ETHUSD",1746572994422,6.83565493,1807.6,1807.2,5.53328484]
["bitfinex","ETHUSD",1746572994581,5.53221753,1807.6,1807.2,5.53328484]
["bitfinex","ETHUSD",1746572994782,11.06469813,1807.6,1807.2,5.53328484]
["bitfinex","ETHUSD",1746572994993,11.06466576,1807.6,1807.2,5.53328484]
["bitfinex","ETHUSD",1746572995193,5.53221753,1807.6,1807.2,5.53328484]
["bitfinex","ETHUSD",1746572995397,6.36031955,1807.4,1807.0,5.53381001]
["bitfinex","ETHUSD",1746572995622,6.99635151,1807.4,1807.0,11.06770322]
["bitfinex","ETHUSD",1746572995923,0.8273,1807.4,1807.1,5.53368823]
["bitfinex","ETHUSD",1746572996091,0.8273,1807.4,1807.2,5.53341153]
["bitfinex","ETHUSD",1746572996617,5.53314582,1807.3,1807.0,5.53387719]
["bitfinex","ETHUSD",1746572997116,6.36014661,1807.4,1807.0,5.53387719]
["bitfinex","ETHUSD",1746572997322,5.53312024,1807.3,1807.0,5.53387719]
["bitfinex","ETHUSD",1746572997484,6.36014661,1807.4,1807.0,5.53387719]
["bitfinex","ETHUSD",1746572997680,6.36014661,1807.4,1807.0,5.53384121]
["bitfinex","ETHUSD",1746572997988,7.54950851,1807.4,1807.0,5.53384121]
["bitfinex","ETHUSD",1746572998179,5.53321444,1807.3,1807.0,5.53384121]
["bitfinex","ETHUSD",1746572998598,7.5495862,1807.4,1807.0,5.53384121]
["bitfinex","ETHUSD",1746572999693,0.8273,1807.4,1807.1,5.53354197]
["bitfinex","ETHUSD",1746573000034,6.36020487,1807.4,1807.0,5.53382415]
["bitfinex","ETHUSD",1746573000330,0.8273,1807.4,1807.1,5.53353067]
["bitfinex","ETHUSD",1746573000710,0.8273,1807.4,1807.0,5.53384781]
["bitfinex","ETHUSD",1746573000911,6.36032758,1807.4,1807.0,5.53384781]
["bitfinex","ETHUSD",1746573001113,5.53331107,1807.3,1806.9,11.06835345]
["bitfinex","ETHUSD",1746573001310,5.53401817,1807.1,1806.7,5.53485227]
["bitfinex","ETHUSD",1746573001511,5.53358865,1807.2,1806.7,5.53479366]
["bitfinex","ETHUSD",1746573001732,6.08725644,1807.1,1806.7,11.06956949]
["bitfinex","ETHUSD",1746573001949,6.32637554,1807.3,1806.8,5.53435702]
["bitfinex","ETHUSD",1746573002128,4.95946993,1807.5,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573002449,4.95946993,1807.5,1807.3,5.53302101]
["bitfinex","ETHUSD",1746573002450,14.74321194,1807.5,1807.3,5.53302101]
["bitfinex","ETHUSD",1746573002622,13.91481194,1807.5,1807.3,5.53302101]
["bitfinex","ETHUSD",1746573003029,13.91481194,1807.5,1807.2,6.28708292]
["bitfinex","ETHUSD",1746573003225,13.91481194,1807.5,1807.2,11.82023654]
["bitfinex","ETHUSD",1746573003426,19.44731562,1807.5,1807.2,0.7538]
["bitfinex","ETHUSD",1746573003724,5.53332224,1807.3,1806.9,5.53420312]
["bitfinex","ETHUSD",1746573003951,5.53354831,1807.2,1806.8,5.53446335]
["bitfinex","ETHUSD",1746573004122,12.02103889,1807.4,1807.0,5.53397111]
["bitfinex","ETHUSD",1746573004324,6.4879435,1807.4,1807.0,5.53381224]
["bitfinex","ETHUSD",1746573004526,6.4879435,1807.4,1807.1,5.53358168]
["bitfinex","ETHUSD",1746573004736,3.71481194,1807.4,1807.2,5.53323003]
["bitfinex","ETHUSD",1746573005283,3.71481194,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746573005550,10.2,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746573005551,13.91481194,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746573005915,3.71481194,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1746573006123,3.71481194,1807.5,1807.3,5.53290083]
["bitfinex","ETHUSD",1746573006330,3.71481194,1807.5,1807.2,6.31889152]
["bitfinex","ETHUSD",1746573007657,5.53221189,1807.6,1807.2,6.31884775]
["bitfinex","ETHUSD",1746573007841,5.53221189,1807.6,1807.2,11.85209024]
["bitfinex","ETHUSD",1746573008251,5.53221189,1807.6,1807.2,6.31884249]
["bitfinex","ETHUSD",1746573008415,12.17112735,1807.6,1807.2,6.3188009]
["bitfinex","ETHUSD",1746573008714,6.63863649,1807.6,1807.2,6.3188009]
["bitfinex","ETHUSD",1746573009245,14.7790061,1807.7,1807.3,5.53291589]
["bitfinex","ETHUSD",1746573009440,9.24686098,1807.7,1807.3,5.53291589]
["bitfinex","ETHUSD",1746573009945,5.53219838,1807.6,1807.3,5.53291589]
["bitfinex","ETHUSD",1746573010115,9.24686098,1807.7,1807.3,5.53291589]
["bitfinex","ETHUSD",1746573010553,3.71481194,1807.7,1807.2,0.7856]
["bitfinex","ETHUSD",1746573010742,3.71481194,1807.7,1807.4,5.53270449]
["bitfinex","ETHUSD",1746573011621,3.71481194,1807.7,1807.4,5.5326779]
["bitfinex","ETHUSD",1746573012320,3.71481194,1807.7,1807.4,6.63920502]
["bitfinex","ETHUSD",1746573012519,3.71481194,1807.7,1807.4,5.53263631]
["bitfinex","ETHUSD",1746573013063,3.71481194,1807.7,1807.5,0.05532007]
["bitfinex","ETHUSD",1746573013271,3.71481194,1807.7,1807.6,6.34229738]
["bitfinex","ETHUSD",1746573013824,6.68184737,1807.7,1807.6,6.34229738]
["bitfinex","ETHUSD",1746573015128,6.68184737,1807.7,1807.6,6.39761252]
["bitfinex","ETHUSD",1746573015354,6.68184737,1807.7,1807.6,7.97280841]
["bitfinex","ETHUSD",1746573015564,6.68184737,1807.7,1807.6,10.16270841]
["bitfinex","ETHUSD",1746573015749,6.68184737,1807.9,1807.8,6.33698535]
["bitfinex","ETHUSD",1746573015944,6.68184737,1807.9,1807.8,12.41398535]
["bitfinex","ETHUSD",1746573016176,6.68184737,1807.9,1807.8,19.64380082]
["bitfinex","ETHUSD",1746573018775,4.51021194,1808.4,1808.1,5.53058543]
["bitfinex","ETHUSD",1746573019385,5.53006252,1808.3,1808.0,5.53095182]
["bitfinex","ETHUSD",1746573019561,6.08355624,1808.2,1807.8,12.42981075]
["bitfinex","ETHUSD",1746573019876,6.08355624,1808.2,1807.9,11.60726168]
["bitfinex","ETHUSD",1746573020073,0.55300625,1808.2,1808.0,5.53085558]
["bitfinex","ETHUSD",1746573020236,10.04011839,1808.4,1808.0,5.58608446]
["bitfinex","ETHUSD",1746573020453,10.04011839,1808.4,1807.9,11.60709802]
["bitfinex","ETHUSD",1746573020658,6.32530645,1808.4,1808.0,5.53070358]
["bitfinex","ETHUSD",1746573020893,6.32530645,1808.4,1808.1,5.53062573]
["bitfinex","ETHUSD",1746573021089,2.81941184,1808.4,1808.1,5.53062573]
["bitfinex","ETHUSD",1746573021458,8.34916249,1808.4,1808.1,5.53062573]
["bitfinex","ETHUSD",1746573021660,2.81941184,1808.4,1808.2,5.53031925]
["bitfinex","ETHUSD",1746573021882,2.81941184,1808.4,1808.1,5.53062573]
["bitfinex","ETHUSD",1746573022080,5.53022049,1808.3,1807.9,11.60711505]
["bitfinex","ETHUSD",1746573022280,8.34934387,1808.4,1808.0,5.53096465]
["bitfinex","ETHUSD",1746573022495,2.81941184,1808.4,1808.1,5.53054763]
["bitfinex","ETHUSD",1746573023099,0.7954,1808.4,1808.2,5.53021781]
["bitfinex","ETHUSD",1746573023401,13.91481194,1808.5,1808.2,5.53021781]
["bitfinex","ETHUSD",1746573024506,19.44433857,1808.5,1808.1,5.53046114]
["bitfinex","ETHUSD",1746573024818,3.71481194,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746573025097,3.71481194,1808.5,1808.3,5.52983051]
["bitfinex","ETHUSD",1746573025098,3.71481194,1808.5,1808.2,6.29010105]
["bitfinex","ETHUSD",1746573025301,0.8305,1808.4,1808.0,5.53080762]
["bitfinex","ETHUSD",1746573025518,6.36034697,1808.4,1808.0,5.53080762]
["bitfinex","ETHUSD",1746573026015,5.53007327,1808.3,1807.9,12.3669985]
["bitfinex","ETHUSD",1746573026177,5.53007327,1808.3,1807.9,12.36696961]
["bitfinex","ETHUSD",1746573026363,5.53007327,1808.3,1808.0,5.53094057]
["bitfinex","ETHUSD",1746573027202,5.53007327,1808.3,1807.7,0.7818]
["bitfinex","ETHUSD",1746573027203,5.53051799,1808.2,1807.7,0.7818]
["bitfinex","ETHUSD",1746573027418,0.63605733,1808.3,1807.8,5.58665193]
["bitfinex","ETHUSD",1746573027563,6.16631012,1808.3,1807.9,5.53125499]
["bitfinex","ETHUSD",1746573027764,5.53097258,1808.1,1807.6,11.62390489]
["bitfinex","ETHUSD",1746573028080,0.55309726,1808.0,1807.7,5.531873]
["bitfinex","ETHUSD",1746573028283,5.53091138,1808.1,1807.7,11.06357793]
["bitfinex","ETHUSD",1746573028510,5.53091138,1808.1,1807.7,11.06336824]
["bitfinex","ETHUSD",1746573028800,5.53091138,1808.1,1807.8,5.5315687]
["bitfinex","ETHUSD",1746573029105,5.53091138,1808.1,1807.7,5.53166331]
["bitfinex","ETHUSD",1746573029279,5.53091138,1808.1,1807.6,17.69802547]
["bitfinex","ETHUSD",1746573029476,6.30509285,1808.2,1807.8,5.5313325]
["bitfinex","ETHUSD",1746573029677,0.51615627,1808.0,1807.8,5.5313325]
["bitfinex","ETHUSD",1746573029901,0.51615627,1807.9,1807.8,5.5313325]
["bitfinex","ETHUSD",1746573030397,0.51615627,1808.1,1807.8,5.5313325]
["bitfinex","ETHUSD",1746573030600,0.51615627,1808.1,1807.8,11.06271204]
["bitfinex","ETHUSD",1746573030803,0.51615627,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746573031207,0.51615627,1808.1,1807.9,5.53127938]
["bitfinex","ETHUSD",1746573031720,0.51615627,1808.1,1808.0,0.33942611]
["bitfinex","ETHUSD",1746573033107,6.30507916,1808.2,1808.0,0.33942611]
["bitfinex","ETHUSD",1746573033273,0.51658312,1808.1,1808.0,0.33942611]
["bitfinex","ETHUSD",1746573034813,0.51658312,1808.1,1807.8,5.53138374]
["bitfinex","ETHUSD",1746573035019,0.51658312,1808.1,1808.0,0.3254077]
["bitfinex","ETHUSD",1746573035170,0.51658312,1808.1,1807.8,5.53138374]
["bitfinex","ETHUSD",1746573035366,0.51658312,1808.1,1808.0,0.3254077]
["bitfinex","ETHUSD",1746573035594,0.51673219,1808.1,1808.0,0.3254077]
["bitfinex","ETHUSD",1746573035795,0.51673219,1808.1,1808.0,5.85638115]
["bitfinex","ETHUSD",1746573036028,0.51673219,1808.1,1808.0,5.69601468]
["bitfinex","ETHUSD",1746573037205,1.33783219,1808.1,1808.0,0.29829039]
["bitfinex","ETHUSD",1746573037416,1.33783219,1808.1,1807.9,5.53119131]
["bitfinex","ETHUSD",1746573037626,0.51673219,1808.0,1807.9,5.53119131]
["bitfinex","ETHUSD",1746573039249,0.51673219,1808.0,1807.9,6.45053526]
["bitfinex","ETHUSD",1746573040044,0.51673219,1808.0,1807.9,6.50583998]
["bitfinex","ETHUSD",1746573042340,0.51673219,1808.0,1807.9,6.45053526]
["bitfinex","ETHUSD",1746573042744,0.8211,1808.3,1808.0,5.53080807]
["bitfinex","ETHUSD",1746573043555,0.8211,1808.3,1808.0,11.06161432]
["bitfinex","ETHUSD",1746573043853,0.8211,1808.3,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573044060,8.30638666,1808.3,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573044218,0.51848802,1808.2,1808.0,5.53085423]
["bitfinex","ETHUSD",1746573044419,0.51848802,1808.2,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573045161,0.82958246,1808.2,1808.1,5.83118178]
["bitfinex","ETHUSD",1746573045966,0.82958246,1808.2,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573047158,0.82969814,1808.2,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573048562,0.82969814,1808.2,1808.1,5.83118178]
["bitfinex","ETHUSD",1746573050976,0.82969814,1808.2,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573051180,6.36005982,1808.2,1808.1,0.30051423]
["bitfinex","ETHUSD",1746573051473,2.33671864,1808.2,1808.0,5.53081578]
["bitfinex","ETHUSD",1746573051678,0.82969814,1808.2,1808.1,0.29960814]
["bitfinex","ETHUSD",1746573056487,0.82969814,1808.2,1808.1,0.2746408]
["bitfinex","ETHUSD",1746573060669,0.82969814,1808.2,1807.9,11.84850608]
["bitfinex","ETHUSD",1746573060871,0.82969814,1808.2,1808.0,5.80559261]
["bitfinex","ETHUSD",1746573061170,0.51856621,1808.1,1808.0,5.80559261]
["bitfinex","ETHUSD",1746573061368,0.82969814,1808.1,1808.0,5.80559261]
["bitfinex","ETHUSD",1746573061999,0.82969814,1808.1,1808.0,0.2746408]
["bitfinex","ETHUSD",1746573062167,7.87656929,1808.1,1808.0,0.2746408]
["bitfinex","ETHUSD",1746573062584,11.06244399,1808.0,1807.6,5.53207658]
["bitfinex","ETHUSD",1746573062799,6.04987102,1807.9,1807.6,5.53207658]
["bitfinex","ETHUSD",1746573063103,0.31113193,1807.8,1807.6,5.53207658]
["bitfinex","ETHUSD",1746573063610,0.51856621,1807.7,1807.6,5.53207658]
["bitfinex","ETHUSD",1746573064206,0.82969814,1807.7,1807.5,5.53249521]
["bitfinex","ETHUSD",1746573064426,0.82969814,1807.7,1807.5,11.06478618]
["bitfinex","ETHUSD",1746573064581,0.51856621,1807.6,1807.5,5.53229097]
["bitfinex","ETHUSD",1746573065104,0.31113193,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746573065837,0.82945159,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746573066407,5.53402914,1807.1,1806.6,5.53513073]
["bitfinex","ETHUSD",1746573066609,5.53402914,1807.1,1806.5,5.53531272]
["bitfinex","ETHUSD",1746573066610,6.87864618,1807.0,1806.5,5.53531272]
["bitfinex","ETHUSD",1746573066906,6.87864618,1807.0,1806.3,0.84604823]
["bitfinex","ETHUSD",1746573066907,0.51831966,1806.9,1806.7,5.53482363]
["bitfinex","ETHUSD",1746573067111,0.51831966,1806.9,1806.7,6.33142363]
["bitfinex","ETHUSD",1746573067519,0.31113193,1806.8,1806.7,6.33142363]
["bitfinex","ETHUSD",1746573068765,0.31113193,1806.8,1806.7,0.7966]
["bitfinex","ETHUSD",1746573069067,0.31113193,1806.8,1806.6,5.53502837]
["bitfinex","ETHUSD",1746573069413,0.31113193,1806.8,1806.6,5.53502598]
["bitfinex","ETHUSD",1746573069757,10.2,1807.1,1806.8,5.53463407]
["bitfinex","ETHUSD",1746573070143,15.73384339,1807.1,1806.8,18.0]
["bitfinex","ETHUSD",1746573070461,5.53434058,1806.9,1806.8,18.0]
["bitfinex","ETHUSD",1746573070619,6.31694058,1806.9,1806.8,18.0]
["bitfinex","ETHUSD",1746573070820,8.56360499,1806.9,1806.8,18.0]
["bitfinex","ETHUSD",1746573071134,8.56363844,1806.9,1806.8,18.0]
["bitfinex","ETHUSD",1746573072350,8.56363844,1806.9,1806.8,18.25916235]
["bitfinex","ETHUSD",1746573073463,7.14263016,1806.9,1806.8,18.25916235]
["bitfinex","ETHUSD",1746573074049,7.14263016,1806.9,1806.8,0.25916235]
["bitfinex","ETHUSD",1746573074361,7.14263016,1806.9,1806.5,5.53549087]
["bitfinex","ETHUSD",1746573074560,7.14263016,1806.9,1806.8,0.25916235]
["bitfinex","ETHUSD",1746573074869,3.73118824,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573075065,3.73118824,1807.0,1806.9,6.11369087]
["bitfinex","ETHUSD",1746573075255,3.73118824,1807.0,1806.9,6.38338684]
["bitfinex","ETHUSD",1746573077577,5.5334478,1807.2,1806.9,6.38338684]
["bitfinex","ETHUSD",1746573077775,5.5334478,1807.2,1806.9,5.80403655]
["bitfinex","ETHUSD",1746573078376,6.35554154,1807.3,1806.9,5.80403655]
["bitfinex","ETHUSD",1746573078766,5.53356623,1807.2,1806.9,0.26969597]
["bitfinex","ETHUSD",1746573079145,5.53356623,1807.2,1806.8,11.60059185]
["bitfinex","ETHUSD",1746573079345,5.53356623,1807.2,1807.0,0.26223949]
["bitfinex","ETHUSD",1746573079579,5.53356623,1807.2,1806.8,11.60043623]
["bitfinex","ETHUSD",1746573079775,5.53356623,1807.2,1807.1,0.26223949]
["bitfinex","ETHUSD",1746573079983,5.53356623,1807.2,1806.8,11.60041618]
["bitfinex","ETHUSD",1746573080183,0.8224,1807.3,1807.1,0.26223949]
["bitfinex","ETHUSD",1746573080385,0.8224,1807.3,1807.0,5.53388559]
["bitfinex","ETHUSD",1746573080557,6.35551846,1807.3,1807.2,0.26223949]
["bitfinex","ETHUSD",1746573080767,7.54436688,1807.3,1807.0,5.53388559]
["bitfinex","ETHUSD",1746573081258,7.54436688,1807.3,1807.1,0.26223949]
["bitfinex","ETHUSD",1746573081883,0.30866338,1807.2,1806.9,11.06828542]
["bitfinex","ETHUSD",1746573082059,0.30866338,1807.2,1807.0,0.26223949]
["bitfinex","ETHUSD",1746573082482,0.30866338,1807.2,1807.1,6.28402807]
["bitfinex","ETHUSD",1746573083077,0.30866338,1807.2,1807.1,6.54626756]
["bitfinex","ETHUSD",1746573085655,0.8255,1807.7,1807.3,5.53283765]
["bitfinex","ETHUSD",1746573085857,0.8255,1807.7,1807.4,5.53270991]
["bitfinex","ETHUSD",1746573086063,0.51474379,1807.6,1807.4,11.32312146]
["bitfinex","ETHUSD",1746573086383,0.51474379,1807.6,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573086557,0.8255,1807.7,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573086900,6.35744873,1807.7,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573087117,0.30895825,1807.6,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573087792,6.35744873,1807.7,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573088103,0.51515131,1807.6,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573088678,6.35744873,1807.7,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573088878,8.15316283,1807.7,1807.4,5.79041155]
["bitfinex","ETHUSD",1746573089075,2.6212141,1807.7,1807.4,5.79034109]
["bitfinex","ETHUSD",1746573089294,6.35743052,1807.7,1807.4,5.79034109]
["bitfinex","ETHUSD",1746573089782,0.82506078,1807.6,1807.4,5.79034109]
["bitfinex","ETHUSD",1746573090177,0.30939779,1807.6,1807.4,5.79034109]
["bitfinex","ETHUSD",1746573090585,0.30939779,1807.5,1807.4,5.79034109]
["bitfinex","ETHUSD",1746573091431,5.8417292,1807.6,1807.4,0.2577488]
["bitfinex","ETHUSD",1746573091643,0.51578851,1807.5,1807.4,0.2577488]
["bitfinex","ETHUSD",1746573092139,0.51578851,1807.5,1807.2,11.06640038]
["bitfinex","ETHUSD",1746573092635,0.8251863,1807.4,1807.3,5.79086449]
["bitfinex","ETHUSD",1746573093629,0.8251863,1807.4,1807.3,0.2577488]
["bitfinex","ETHUSD",1746573094027,0.8251863,1807.4,1807.3,5.79086449]
["bitfinex","ETHUSD",1746573094227,0.8251863,1807.4,1807.3,0.2577488]
["bitfinex","ETHUSD",1746573095516,0.8251863,1807.4,1807.3,5.79086449]
["bitfinex","ETHUSD",1746573095952,0.8251863,1807.4,1807.3,0.2577488]
["bitfinex","ETHUSD",1746573096153,0.8251863,1807.4,1807.3,5.79086449]
["bitfinex","ETHUSD",1746573101056,0.8251863,1807.4,1807.3,5.84619116]
["bitfinex","ETHUSD",1746573101217,0.8251863,1807.4,1807.3,5.79086449]
["bitfinex","ETHUSD",1746573104678,1.5802863,1807.4,1807.3,0.2577488]
["bitfinex","ETHUSD",1746573104969,8.37766043,1807.4,1807.3,0.2577488]
["bitfinex","ETHUSD",1746573105172,8.37766043,1807.4,1807.1,5.53372377]
["bitfinex","ETHUSD",1746573105374,8.37766043,1807.4,1807.3,0.25692597]
["bitfinex","ETHUSD",1746573105669,2.84485087,1807.4,1807.1,5.53372377]
["bitfinex","ETHUSD",1746573105896,2.84485087,1807.4,1807.3,0.25692597]
["bitfinex","ETHUSD",1746573106099,0.30939779,1807.3,1807.2,0.25733743]
["bitfinex","ETHUSD",1746573106396,0.30939779,1807.3,1807.1,5.53372377]
["bitfinex","ETHUSD",1746573106591,0.30939779,1807.3,1807.2,0.25857177]
["bitfinex","ETHUSD",1746573106797,0.30939779,1807.3,1807.2,5.79199363]
["bitfinex","ETHUSD",1746573107012,0.82751162,1807.3,1807.2,5.79199363]
["bitfinex","ETHUSD",1746573107972,0.82751162,1807.3,1807.2,0.25857177]
["bitfinex","ETHUSD",1746573108190,1.53906799,1807.3,1807.0,11.06769876]
["bitfinex","ETHUSD",1746573108385,0.30939779,1807.3,1807.2,0.25857177]
["bitfinex","ETHUSD",1746573108666,0.30939779,1807.3,1807.1,5.53362155]
["bitfinex","ETHUSD",1746573109002,0.30939779,1807.3,1807.2,0.25857177]
["bitfinex","ETHUSD",1746573109003,6.26253009,1807.3,1807.2,0.25857177]
["bitfinex","ETHUSD",1746573109160,23.98991133,1807.3,1807.2,0.25857177]
["bitfinex","ETHUSD",1746573109507,0.7835,1806.7,1806.5,5.53545385]
["bitfinex","ETHUSD",1746573109697,0.51819816,1806.6,1806.5,5.53545385]
["bitfinex","ETHUSD",1746573109997,0.82759595,1806.6,1806.3,5.53597309]
["bitfinex","ETHUSD",1746573110318,0.82759595,1806.5,1806.3,5.53597309]
["bitfinex","ETHUSD",1746573110664,0.82759595,1806.4,1806.3,5.53597309]
["bitfinex","ETHUSD",1746573112395,0.30939779,1806.4,1806.3,5.53597309]
["bitfinex","ETHUSD",1746573113398,0.30939779,1806.5,1806.3,11.07199798]
["bitfinex","ETHUSD",1746573113589,0.30939779,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746573114339,0.5166022,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746573115207,0.5166022,1806.5,1806.3,5.53597309]
["bitfinex","ETHUSD",1746573115384,0.30939779,1806.4,1806.3,5.53597018]
["bitfinex","ETHUSD",1746573115718,0.82599999,1806.4,1806.3,5.53597018]
["bitfinex","ETHUSD",1746573116079,0.30939779,1806.4,1806.3,5.53597018]
["bitfinex","ETHUSD",1746573117019,0.30939779,1806.5,1806.3,5.53597018]
["bitfinex","ETHUSD",1746573117216,0.30939779,1806.5,1806.3,5.77887777]
["bitfinex","ETHUSD",1746573117396,0.7731,1806.4,1806.3,0.24290759]
["bitfinex","ETHUSD",1746573117723,7.48685174,1806.4,1806.0,5.53687494]
["bitfinex","ETHUSD",1746573117899,7.48685174,1806.4,1806.3,0.22266529]
["bitfinex","ETHUSD",1746573118093,7.48685174,1806.4,1806.1,5.53677466]
["bitfinex","ETHUSD",1746573118301,1.95097929,1806.4,1806.3,0.22266529]
["bitfinex","ETHUSD",1746573118794,1.95097929,1806.4,1806.1,5.53657398]
["bitfinex","ETHUSD",1746573118994,1.95097929,1806.4,1806.3,0.22266529]
["bitfinex","ETHUSD",1746573119227,2.26051806,1806.4,1806.1,5.53656318]
["bitfinex","ETHUSD",1746573119529,2.26051806,1806.4,1806.3,0.22266529]
["bitfinex","ETHUSD",1746573119695,1.7444484,1806.4,1806.2,5.76390004]
["bitfinex","ETHUSD",1746573119894,1.08263877,1806.4,1806.1,5.53658982]
["bitfinex","ETHUSD",1746573120129,0.30953877,1806.3,1806.1,5.53658982]
["bitfinex","ETHUSD",1746573120331,0.30953877,1806.3,1806.2,0.2274349]
["bitfinex","ETHUSD",1746573120634,0.30953877,1806.3,1806.1,5.53658982]
["bitfinex","ETHUSD",1746573120852,0.30953877,1806.3,1806.2,0.2274349]
["bitfinex","ETHUSD",1746573121015,0.30953877,1806.3,1806.1,5.53655883]
["bitfinex","ETHUSD",1746573121215,0.30953877,1806.3,1806.2,6.61108342]
["bitfinex","ETHUSD",1746573121443,0.30953877,1806.3,1806.2,6.55572033]
["bitfinex","ETHUSD",1746573122169,6.063,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746573122307,3.73118824,1806.8,1806.5,5.53536907]
["bitfinex","ETHUSD",1746573122736,0.51556835,1806.7,1806.4,5.59106203]
["bitfinex","ETHUSD",1746573122943,0.51556835,1806.7,1806.6,0.2274349]
["bitfinex","ETHUSD",1746573123132,0.3093462,1806.6,1806.4,5.53570991]
["bitfinex","ETHUSD",1746573123851,0.3093462,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746573124451,0.3093462,1806.6,1806.4,5.53566246]
["bitfinex","ETHUSD",1746573124824,0.3093462,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746573125025,3.73118824,1806.7,1806.4,5.53566246]
["bitfinex","ETHUSD",1746573125424,3.73118824,1806.7,1806.5,0.22866771]
["bitfinex","ETHUSD",1746573125750,3.73118824,1806.7,1806.5,5.76404738]
["bitfinex","ETHUSD",1746573126349,25.45956107,1806.9,1806.5,5.76404738]
["bitfinex","ETHUSD",1746573126533,8.08061852,1806.8,1806.5,5.76404738]
["bitfinex","ETHUSD",1746573127055,0.82515485,1806.7,1806.5,5.76404738]
["bitfinex","ETHUSD",1746573127359,0.30943307,1806.7,1806.5,5.76404738]
["bitfinex","ETHUSD",1746573127663,5.8444102,1806.7,1806.5,0.22866771]
["bitfinex","ETHUSD",1746573127835,0.30943307,1806.6,1806.5,0.22866771]
["bitfinex","ETHUSD",1746573128235,0.82530533,1806.6,1806.5,0.22866771]
["bitfinex","ETHUSD",1746573130971,0.82530533,1806.6,1806.5,9.58446405]
["bitfinex","ETHUSD",1746573131284,0.82530533,1806.6,1806.5,7.17026636]
["bitfinex","ETHUSD",1746573131438,0.30943307,1806.6,1806.5,7.17026636]
["bitfinex","ETHUSD",1746573131640,0.30943307,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746573131838,0.82580949,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746573132153,0.82580949,1806.8,1806.7,5.454192]
["bitfinex","ETHUSD",1746573134347,0.82580949,1806.8,1806.7,7.61680974]
["bitfinex","ETHUSD",1746573134948,0.30943307,1806.8,1806.7,7.61680974]
["bitfinex","ETHUSD",1746573135477,0.82663121,1807.2,1807.0,5.53375989]
["bitfinex","ETHUSD",1746573135881,0.82663121,1807.2,1807.1,0.2255791]
["bitfinex","ETHUSD",1746573136089,0.30943307,1807.2,1807.1,0.2255791]
["bitfinex","ETHUSD",1746573136587,0.30943307,1807.2,1807.1,5.75930717]
["bitfinex","ETHUSD",1746573136787,0.82665436,1807.2,1807.1,5.75930717]
["bitfinex","ETHUSD",1746573137290,0.82665436,1807.2,1807.1,0.2255791]
["bitfinex","ETHUSD",1746573137961,6.99606405,1807.2,1807.1,0.2255791]
["bitfinex","ETHUSD",1746573138187,10.13921394,1807.2,1807.1,0.2255791]
["bitfinex","ETHUSD",1746573138559,5.53419527,1807.0,1806.6,5.53504669]
["bitfinex","ETHUSD",1746573138772,15.73404099,1807.0,1806.6,5.5351158]
["bitfinex","ETHUSD",1746573139089,0.51722129,1806.9,1806.6,5.5351158]
["bitfinex","ETHUSD",1746573139392,0.82823009,1806.9,1806.6,5.5351158]
["bitfinex","ETHUSD",1746573139686,0.51765667,1806.8,1806.6,5.53510102]
["bitfinex","ETHUSD",1746573139864,0.82823009,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746573140197,1.58543009,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746573140653,0.82823009,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746573142095,0.82823009,1806.8,1806.6,5.53510102]
["bitfinex","ETHUSD",1746573142265,0.51765667,1806.7,1806.6,5.53510102]
["bitfinex","ETHUSD",1746573142460,0.82823009,1806.7,1806.5,6.338255]
["bitfinex","ETHUSD",1746573142680,0.82823009,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746573143086,0.82823009,1806.7,1806.6,8.75235412]
["bitfinex","ETHUSD",1746573143296,3.73118824,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1746573143468,0.37311882,1807.1,1806.9,6.29565408]
["bitfinex","ETHUSD",1746573143664,0.51746956,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746573143870,0.51746956,1807.1,1807.0,5.58936818]
["bitfinex","ETHUSD",1746573144195,0.51746956,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746573144509,0.82786566,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746573145989,0.3103961,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746573147270,0.3103961,1807.1,1807.0,5.75657122]
["bitfinex","ETHUSD",1746573148413,0.3103961,1807.1,1807.0,11.79857122]
["bitfinex","ETHUSD",1746573148580,0.3103961,1807.1,1807.0,13.60799375]
["bitfinex","ETHUSD",1746573148911,20.75708824,1807.5,1807.2,5.5332189]
["bitfinex","ETHUSD",1746573149295,0.51705491,1807.4,1807.2,5.5332189]
["bitfinex","ETHUSD",1746573149482,0.51705491,1807.4,1807.3,0.22253691]
["bitfinex","ETHUSD",1746573149813,0.31023305,1807.4,1807.3,0.22253691]
["bitfinex","ETHUSD",1746573150610,0.82719314,1807.4,1807.3,0.22253691]
["bitfinex","ETHUSD",1746573152912,0.82719314,1807.4,1807.3,5.7556526]
["bitfinex","ETHUSD",1746573153416,0.82719314,1807.4,1807.3,0.22253691]
["bitfinex","ETHUSD",1746573153585,0.82719314,1807.4,1807.3,5.7556526]
["bitfinex","ETHUSD",1746573153990,0.82719314,1807.4,1807.3,0.22253691]
["bitfinex","ETHUSD",1746573155420,0.82719314,1807.4,1807.3,5.7556526]
["bitfinex","ETHUSD",1746573155591,0.82719314,1807.4,1807.3,0.22253691]
["bitfinex","ETHUSD",1746573156616,0.82719314,1807.4,1807.3,0.19848523]
["bitfinex","ETHUSD",1746573158214,0.82719314,1807.4,1807.3,5.73160092]
["bitfinex","ETHUSD",1746573158428,0.82719314,1807.4,1807.3,0.19848523]
["bitfinex","ETHUSD",1746573159834,1.46317366,1807.4,1807.3,0.19848523]
["bitfinex","ETHUSD",1746573159992,6.99598322,1807.4,1807.1,5.53354425]
["bitfinex","ETHUSD",1746573160197,6.81212613,1807.3,1807.2,0.19848523]
["bitfinex","ETHUSD",1746573160429,5.53351662,1807.2,1806.8,17.10406989]
["bitfinex","ETHUSD",1746573160635,5.84397099,1807.1,1806.8,11.56943925]
["bitfinex","ETHUSD",1746573160807,6.36093108,1807.1,1806.8,11.56943925]
["bitfinex","ETHUSD",1746573161338,0.51696009,1807.0,1806.8,5.53443925]
["bitfinex","ETHUSD",1746573161699,0.82719314,1806.9,1806.8,5.53443925]
["bitfinex","ETHUSD",1746573163302,0.82719314,1806.9,1806.8,7.24496176]
["bitfinex","ETHUSD",1746573163506,0.82719314,1806.9,1806.8,8.04456176]
["bitfinex","ETHUSD",1746573163920,0.51696009,1806.9,1806.8,8.04456176]
["bitfinex","ETHUSD",1746573164101,0.51696009,1807.2,1807.1,6.33332807]
["bitfinex","ETHUSD",1746573164304,0.51696009,1807.2,1807.1,7.39013206]
["bitfinex","ETHUSD",1746573164520,3.73118824,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746573164705,4.24882236,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746573165331,4.5593954,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746573166240,0.82820716,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746573166562,0.82820716,1807.3,1807.2,6.82577725]
["bitfinex","ETHUSD",1746573167216,0.31057304,1807.3,1807.2,6.82577725]
["bitfinex","ETHUSD",1746573170456,0.31057304,1807.3,1807.2,10.0654799]
["bitfinex","ETHUSD",1746573171472,4.48958824,1807.8,1807.6,5.5320202]
["bitfinex","ETHUSD",1746573171847,0.51767014,1807.7,1807.6,5.5320202]
["bitfinex","ETHUSD",1746573172049,0.82827091,1807.7,1807.6,5.5320202]
["bitfinex","ETHUSD",1746573172252,0.82827091,1807.7,1807.5,5.53236649]
["bitfinex","ETHUSD",1746573172479,0.82827091,1807.7,1807.4,5.53264076]
["bitfinex","ETHUSD",1746573172772,0.82827091,1807.6,1807.4,11.06523289]
["bitfinex","ETHUSD",1746573172970,0.82827091,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746573173146,6.29003243,1807.8,1807.5,5.53250345]
["bitfinex","ETHUSD",1746573173470,0.51787558,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1746573173672,0.82860135,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746573174976,0.82860135,1807.6,1807.4,11.06523742]
["bitfinex","ETHUSD",1746573175177,0.82860135,1807.6,1807.3,5.5329889]
["bitfinex","ETHUSD",1746573175339,0.82860135,1807.6,1806.9,5.53421374]
["bitfinex","ETHUSD",1746573175340,5.53317567,1807.3,1806.9,5.53421374]
["bitfinex","ETHUSD",1746573175543,6.91136127,1807.2,1806.9,5.53433748]
["bitfinex","ETHUSD",1746573175874,5.53414604,1807.0,1806.7,5.53482271]
["bitfinex","ETHUSD",1746573176083,0.8288623,1806.9,1806.7,5.53482271]
["bitfinex","ETHUSD",1746573176291,0.51802836,1806.8,1806.7,5.53482271]
["bitfinex","ETHUSD",1746573176437,6.35851701,1807.1,1806.8,5.53444952]
["bitfinex","ETHUSD",1746573176438,0.8246,1807.1,1806.8,5.53444952]
["bitfinex","ETHUSD",1746573176639,0.82886712,1807.0,1806.8,5.53444952]
["bitfinex","ETHUSD",1746573176842,0.31082517,1807.0,1806.7,5.5347569]
["bitfinex","ETHUSD",1746573177039,0.51805827,1806.9,1806.7,5.5347569]
["bitfinex","ETHUSD",1746573177280,0.51805827,1806.9,1806.8,5.74101816]
["bitfinex","ETHUSD",1746573177452,0.8246,1807.1,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573177653,0.8246,1807.1,1806.9,5.53411817]
["bitfinex","ETHUSD",1746573177855,0.8246,1807.1,1807.0,0.1510265]
["bitfinex","ETHUSD",1746573178068,1.13528991,1807.1,1807.0,0.1510265]
["bitfinex","ETHUSD",1746573178246,0.82844187,1807.1,1807.0,5.68506081]
["bitfinex","ETHUSD",1746573179069,0.82844187,1807.1,1807.0,7.4972028]
["bitfinex","ETHUSD",1746573179271,0.31068991,1807.1,1807.0,7.44186965]
["bitfinex","ETHUSD",1746573179695,10.2,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746573179895,3.73118824,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746573180265,3.73118824,1807.3,1807.2,0.15209378]
["bitfinex","ETHUSD",1746573180482,5.4570884,1807.3,1807.0,11.55888547]
["bitfinex","ETHUSD",1746573180798,5.97476097,1807.3,1807.1,0.15209378]
["bitfinex","ETHUSD",1746573181189,0.51767257,1807.2,1807.1,0.15209378]
["bitfinex","ETHUSD",1746573182015,0.82827418,1807.2,1807.1,0.15209378]
["bitfinex","ETHUSD",1746573182513,0.82827418,1807.2,1807.1,5.68582185]
["bitfinex","ETHUSD",1746573183278,0.82827418,1807.2,1807.1,5.74115517]
["bitfinex","ETHUSD",1746573183615,0.82827418,1807.2,1807.1,8.23401783]
["bitfinex","ETHUSD",1746573184390,0.31060161,1807.2,1807.1,8.23401783]
["bitfinex","ETHUSD",1746573184815,3.73118824,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746573184988,3.73118824,1807.5,1807.4,5.68334352]
["bitfinex","ETHUSD",1746573185424,4.24868644,1807.5,1807.4,5.68334352]
["bitfinex","ETHUSD",1746573185847,4.55918492,1807.5,1807.4,5.68334352]
["bitfinex","ETHUSD",1746573186480,5.09505341,1807.5,1807.4,0.15053396]
["bitfinex","ETHUSD",1746573186989,5.09505341,1807.5,1807.3,5.53300002]
["bitfinex","ETHUSD",1746573187218,0.5174982,1807.4,1807.3,5.53300002]
["bitfinex","ETHUSD",1746573187398,0.5174982,1807.4,1807.1,5.53354691]
["bitfinex","ETHUSD",1746573187606,1.08999848,1807.3,1807.2,5.53341864]
["bitfinex","ETHUSD",1746573187792,1.60749668,1807.3,1807.0,5.53386958]
["bitfinex","ETHUSD",1746573187992,0.5174982,1807.2,1806.8,5.53445841]
["bitfinex","ETHUSD",1746573188191,6.05102563,1807.2,1806.9,5.53425001]
["bitfinex","ETHUSD",1746573188410,0.31049848,1807.1,1806.9,5.53425001]
["bitfinex","ETHUSD",1746573188622,0.5174982,1807.0,1806.8,11.55445841]
["bitfinex","ETHUSD",1746573188813,1.2986982,1807.0,1806.8,17.08893092]
["bitfinex","ETHUSD",1746573189024,1.2986982,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573189220,0.7812,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573189752,1.60915396,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573189900,1.60915396,1807.0,1806.8,5.5345112]
["bitfinex","ETHUSD",1746573190238,0.51747135,1806.9,1806.8,5.5345112]
["bitfinex","ETHUSD",1746573190535,1.09168261,1807.0,1806.8,5.5345112]
["bitfinex","ETHUSD",1746573190836,1.09168261,1807.0,1806.8,11.06898387]
["bitfinex","ETHUSD",1746573191050,1.09168261,1807.0,1806.8,5.53447267]
["bitfinex","ETHUSD",1746573191254,0.31048261,1806.9,1806.8,6.05194267]
["bitfinex","ETHUSD",1746573191957,0.31048261,1806.9,1806.8,0.51747]
["bitfinex","ETHUSD",1746573192320,6.62432319,1806.9,1806.8,0.65732917]
["bitfinex","ETHUSD",1746573192615,7.84017223,1806.9,1806.8,18.13985917]
["bitfinex","ETHUSD",1746573193434,7.84017223,1806.9,1806.8,0.13985917]
["bitfinex","ETHUSD",1746573193644,7.84017223,1806.9,1806.6,5.53514855]
["bitfinex","ETHUSD",1746573193846,7.84017223,1806.9,1806.7,0.14370617]
["bitfinex","ETHUSD",1746573194168,0.31048261,1806.8,1806.6,5.53514855]
["bitfinex","ETHUSD",1746573194534,0.31048261,1806.8,1806.5,5.53541855]
["bitfinex","ETHUSD",1746573194936,0.31048261,1806.7,1806.5,5.53541855]
["bitfinex","ETHUSD",1746573195131,0.31048261,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746573195767,0.31048261,1806.7,1806.6,6.6423252]
["bitfinex","ETHUSD",1746573195931,0.31048261,1806.7,1806.6,17.84002173]
["bitfinex","ETHUSD",1746573196134,4.54328824,1807.1,1806.9,5.53417691]
["bitfinex","ETHUSD",1746573196537,0.8121,1807.1,1806.9,5.53417691]
["bitfinex","ETHUSD",1746573196735,0.30999382,1807.0,1806.9,5.53417691]
["bitfinex","ETHUSD",1746573197299,0.30999382,1807.0,1806.9,5.34559565]
["bitfinex","ETHUSD",1746573197433,0.30999382,1807.0,1806.9,7.25990243]
["bitfinex","ETHUSD",1746573197635,0.30999382,1807.0,1806.9,7.20456567]
["bitfinex","ETHUSD",1746573198372,4.77433565,1807.4,1807.1,5.53345611]
["bitfinex","ETHUSD",1746573198582,4.77433565,1807.4,1807.1,11.06695097]
["bitfinex","ETHUSD",1746573198754,4.77433565,1807.4,1807.2,5.53338446]
["bitfinex","ETHUSD",1746573198955,3.72326173,1807.3,1807.2,5.53338446]
["bitfinex","ETHUSD",1746573199340,4.03327605,1807.3,1807.2,5.53338446]
["bitfinex","ETHUSD",1746573201088,4.03327605,1807.3,1807.1,5.53345611]
["bitfinex","ETHUSD",1746573201293,4.03327605,1807.3,1807.0,5.53384468]
["bitfinex","ETHUSD",1746573201588,4.03327605,1807.3,1807.0,11.06786687]
["bitfinex","ETHUSD",1746573201780,0.31001432,1807.2,1807.0,11.06786687]
["bitfinex","ETHUSD",1746573202096,0.31001432,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746573202455,0.31001432,1807.2,1806.9,1.85897002]
["bitfinex","ETHUSD",1746573202456,0.82704898,1807.2,1806.9,5.53416798]
["bitfinex","ETHUSD",1746573202661,7.11179143,1807.2,1806.9,5.53416798]
["bitfinex","ETHUSD",1746573202886,0.51703466,1807.1,1806.9,5.53416798]
["bitfinex","ETHUSD",1746573203266,5.84428245,1807.0,1806.7,0.8027]
["bitfinex","ETHUSD",1746573203471,0.7512,1806.8,1806.6,5.53506394]
["bitfinex","ETHUSD",1746573203673,1.57824898,1807.0,1806.7,5.53491715]
["bitfinex","ETHUSD",1746573203896,0.51703466,1806.9,1806.8,5.53445858]
["bitfinex","ETHUSD",1746573204302,0.82740957,1806.9,1806.8,5.53445858]
["bitfinex","ETHUSD",1746573204602,0.82740957,1806.9,1806.8,6.72285634]
["bitfinex","ETHUSD",1746573205000,0.82740957,1806.9,1806.7,5.534819]
["bitfinex","ETHUSD",1746573205366,0.51703466,1806.8,1806.7,5.534819]
["bitfinex","ETHUSD",1746573205796,0.82740957,1806.8,1806.7,5.534819]
["bitfinex","ETHUSD",1746573206800,0.82740957,1806.8,1806.7,5.59016241]
["bitfinex","ETHUSD",1746573207107,0.82740957,1806.8,1806.7,5.534819]
["bitfinex","ETHUSD",1746573207401,0.31037491,1806.8,1806.7,6.78634529]
["bitfinex","ETHUSD",1746573208063,0.31037491,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746573208577,0.31037491,1807.0,1806.9,5.67886717]
["bitfinex","ETHUSD",1746573208782,0.82780927,1807.0,1806.9,5.67886717]
["bitfinex","ETHUSD",1746573213831,0.31037491,1807.0,1806.9,5.67886717]
["bitfinex","ETHUSD",1746573213992,0.31037491,1807.0,1806.9,6.80020509]
["bitfinex","ETHUSD",1746573216860,0.82837302,1807.0,1806.9,6.80020509]
["bitfinex","ETHUSD",1746573218013,0.82837302,1807.0,1806.9,5.67886717]
["bitfinex","ETHUSD",1746573218746,0.82837302,1807.0,1806.9,0.14452659]
["bitfinex","ETHUSD",1746573219244,0.82837302,1807.0,1806.7,5.53480264]
["bitfinex","ETHUSD",1746573219447,0.82837302,1807.0,1806.7,5.53474849]
["bitfinex","ETHUSD",1746573219607,5.53477008,1806.8,1806.5,5.53547262]
["bitfinex","ETHUSD",1746573219818,7.12506041,1806.9,1806.6,5.5352327]
["bitfinex","ETHUSD",1746573220009,0.51799811,1806.8,1806.5,5.53534167]
["bitfinex","ETHUSD",1746573220737,0.51799811,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746573220939,0.82837302,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746573221466,0.82837302,1806.7,1806.6,6.3655596]
["bitfinex","ETHUSD",1746573222228,0.31037491,1806.7,1806.6,6.3655596]
["bitfinex","ETHUSD",1746573222443,0.31037491,1806.7,1806.6,7.70066852]
["bitfinex","ETHUSD",1746573225050,0.82874545,1806.7,1806.6,7.70066852]
["bitfinex","ETHUSD",1746573225340,0.82874545,1806.7,1806.6,5.68027839]
["bitfinex","ETHUSD",1746573228231,0.82874545,1806.7,1806.6,0.14501879]
["bitfinex","ETHUSD",1746573228430,1.63814545,1806.7,1806.6,0.14501879]
["bitfinex","ETHUSD",1746573229644,1.63814545,1806.7,1806.5,5.53546954]
["bitfinex","ETHUSD",1746573229970,1.63814545,1806.7,1806.6,0.14444448]
["bitfinex","ETHUSD",1746573230174,1.11977491,1806.7,1806.6,0.14444448]
["bitfinex","ETHUSD",1746573230669,1.63814792,1806.7,1806.6,0.14444448]
["bitfinex","ETHUSD",1746573231089,1.63814792,1806.7,1806.6,5.67970408]
["bitfinex","ETHUSD",1746573232634,1.63814792,1806.7,1806.6,0.14444448]
["bitfinex","ETHUSD",1746573232831,1.63814792,1806.7,1806.6,5.67970408]
["bitfinex","ETHUSD",1746573233032,0.82874792,1806.7,1806.6,5.67970408]
["bitfinex","ETHUSD",1746573233258,0.82874792,1806.7,1806.6,7.67435962]
["bitfinex","ETHUSD",1746573233458,0.82874792,1806.7,1806.6,7.61900858]
["bitfinex","ETHUSD",1746573233658,0.82874792,1806.7,1806.6,17.9904623]
["bitfinex","ETHUSD",1746573234077,0.31037491,1806.7,1806.6,17.9904623]
["bitfinex","ETHUSD",1746573234775,0.31037491,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746573234986,0.31037491,1806.8,1806.7,7.18077522]
["bitfinex","ETHUSD",1746573235289,0.31037491,1806.8,1806.7,7.32702474]
["bitfinex","ETHUSD",1746573238394,3.72326173,1807.2,1807.0,5.53385766]
["bitfinex","ETHUSD",1746573238976,3.72326173,1807.2,1807.1,0.14624952]
["bitfinex","ETHUSD",1746573239159,4.03415098,1807.2,1807.1,0.14624952]
["bitfinex","ETHUSD",1746573239358,4.51359608,1807.2,1807.1,0.14624952]
["bitfinex","ETHUSD",1746573239971,4.51359608,1807.2,1806.9,5.5341988]
["bitfinex","ETHUSD",1746573240195,4.51359608,1807.2,1807.1,0.14485492]
["bitfinex","ETHUSD",1746573240391,4.51359608,1807.2,1806.9,11.06838212]
["bitfinex","ETHUSD",1746573240570,4.51359608,1807.2,1807.1,0.14485492]
["bitfinex","ETHUSD",1746573240769,4.51359608,1807.2,1807.0,5.53399885]
["bitfinex","ETHUSD",1746573240970,4.03415098,1807.2,1807.1,5.67858299]
["bitfinex","ETHUSD",1746573241175,7.00849519,1807.2,1807.1,5.73391404]
["bitfinex","ETHUSD",1746573241375,7.00849519,1807.2,1807.1,5.73391476]
["bitfinex","ETHUSD",1746573241570,7.00849519,1807.2,1807.1,5.67858299]
["bitfinex","ETHUSD",1746573243713,7.00849519,1807.2,1807.1,11.67158299]
["bitfinex","ETHUSD",1746573244004,0.31088925,1807.2,1807.1,11.67158299]
["bitfinex","ETHUSD",1746573246192,1.13518925,1807.2,1807.1,0.14485492]
["bitfinex","ETHUSD",1746573246581,1.13518925,1807.2,1807.0,5.53383196]
["bitfinex","ETHUSD",1746573246782,1.13518925,1807.2,1807.1,0.13968735]
["bitfinex","ETHUSD",1746573247304,1.13477525,1807.2,1807.1,0.13968735]
["bitfinex","ETHUSD",1746573247476,1.13477525,1807.2,1807.1,5.67341542]
["bitfinex","ETHUSD",1746573247662,1.13477525,1807.2,1807.1,0.13968735]
["bitfinex","ETHUSD",1746573248211,1.13477525,1807.2,1806.9,5.53412427]
["bitfinex","ETHUSD",1746573248511,6.66819711,1807.2,1806.9,5.53412427]
["bitfinex","ETHUSD",1746573248665,6.66819711,1807.2,1807.0,0.14173753]
["bitfinex","ETHUSD",1746573248869,7.8883372,1807.2,1807.0,0.14173753]
["bitfinex","ETHUSD",1746573249106,0.31047525,1807.1,1807.0,0.14173753]
["bitfinex","ETHUSD",1746573249500,0.31047525,1807.1,1806.8,11.06890846]
["bitfinex","ETHUSD",1746573249697,0.31047525,1807.1,1806.9,0.14247573]
["bitfinex","ETHUSD",1746573250009,0.31047525,1807.1,1806.9,5.53416997]
["bitfinex","ETHUSD",1746573250215,0.31047525,1807.1,1807.0,0.14247573]
["bitfinex","ETHUSD",1746573251174,0.31047525,1807.1,1807.0,5.67651004]
["bitfinex","ETHUSD",1746573252008,0.31047525,1807.1,1807.0,0.14247573]
["bitfinex","ETHUSD",1746573252518,6.35784321,1807.2,1806.8,5.53446207]
["bitfinex","ETHUSD",1746573252695,6.35784321,1807.2,1806.9,5.67674982]
["bitfinex","ETHUSD",1746573252883,0.31053952,1807.1,1806.9,5.67674982]
["bitfinex","ETHUSD",1746573253675,0.31053952,1807.0,1806.9,5.67674982]
["bitfinex","ETHUSD",1746573253874,0.31053952,1807.0,1806.9,0.14247573]
["bitfinex","ETHUSD",1746573254216,0.31053952,1807.0,1806.7,11.52377781]
["bitfinex","ETHUSD",1746573254217,0.31053952,1807.0,1806.7,5.53475659]
["bitfinex","ETHUSD",1746573254412,0.31053952,1807.0,1806.9,0.14247573]
["bitfinex","ETHUSD",1746573254917,0.31053952,1807.0,1806.8,11.06885374]
["bitfinex","ETHUSD",1746573255086,0.31053952,1807.0,1806.9,5.67681631]
["bitfinex","ETHUSD",1746573255429,3.72326173,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746573256015,3.72326173,1807.2,1807.1,6.50519594]
["bitfinex","ETHUSD",1746573256183,4.03374035,1807.2,1807.1,6.50519594]
["bitfinex","ETHUSD",1746573257573,4.03374035,1807.2,1807.1,8.86715582]
["bitfinex","ETHUSD",1746573257779,0.31047862,1807.2,1807.1,7.94530126]
["bitfinex","ETHUSD",1746573257978,6.69585639,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746573258280,6.69585639,1807.5,1807.4,5.6748751]
["bitfinex","ETHUSD",1746573258827,7.00616468,1807.5,1807.4,5.6748751]
["bitfinex","ETHUSD",1746573258984,7.00616468,1807.5,1807.4,6.79566153]
["bitfinex","ETHUSD",1746573260425,7.00616468,1807.5,1807.4,6.85098431]
["bitfinex","ETHUSD",1746573260580,7.00616468,1807.5,1807.4,7.67948431]
["bitfinex","ETHUSD",1746573260775,7.00616468,1807.5,1807.4,13.66348125]
["bitfinex","ETHUSD",1746573260994,7.00616468,1807.5,1807.4,16.60816153]
["bitfinex","ETHUSD",1746573260995,6.69585639,1807.5,1807.4,16.60816153]
["bitfinex","ETHUSD",1746573261609,3.72326173,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746573261807,4.03341376,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746573262008,4.03341376,1807.8,1807.7,6.77617049]
["bitfinex","ETHUSD",1746573262225,4.03341376,1807.8,1807.7,7.52847049]
["bitfinex","ETHUSD",1746573262423,4.03341376,1807.8,1807.7,11.95417007]
["bitfinex","ETHUSD",1746573262723,3.72326173,1807.8,1807.7,20.88886005]
["bitfinex","ETHUSD",1746573264922,4.53506173,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746573265230,4.53506173,1808.4,1808.3,0.13550638]
["bitfinex","ETHUSD",1746573265821,4.84431794,1808.4,1808.3,0.13550638]
["bitfinex","ETHUSD",1746573269289,1.12105621,1808.4,1808.3,0.13550638]
["bitfinex","ETHUSD",1746573269994,1.12105621,1808.4,1808.2,5.53035838]
["bitfinex","ETHUSD",1746573270239,1.12105621,1808.4,1808.3,0.12517838]
["bitfinex","ETHUSD",1746573270718,1.12105621,1808.4,1808.1,11.0609459]
["bitfinex","ETHUSD",1746573270918,0.8118,1808.4,1808.2,0.12517838]
["bitfinex","ETHUSD",1746573271226,1.44592767,1808.4,1808.2,0.12517838]
["bitfinex","ETHUSD",1746573271531,6.34173234,1808.4,1808.0,11.06161642]
["bitfinex","ETHUSD",1746573271691,0.30887208,1808.3,1808.1,0.12517838]
["bitfinex","ETHUSD",1746573272314,5.83894113,1808.3,1808.0,5.53085619]
["bitfinex","ETHUSD",1746573272544,5.83894113,1808.3,1808.1,0.12517838]
["bitfinex","ETHUSD",1746573272744,5.53006905,1808.3,1807.9,17.03817018]
["bitfinex","ETHUSD",1746573272957,5.53006905,1808.3,1808.0,0.12517838]
["bitfinex","ETHUSD",1746573273264,0.8176,1808.2,1808.0,0.12517838]
["bitfinex","ETHUSD",1746573273413,11.87871511,1808.2,1808.0,0.12517838]
["bitfinex","ETHUSD",1746573273615,0.30878927,1808.1,1807.8,5.53148482]
["bitfinex","ETHUSD",1746573274369,0.30878927,1808.1,1807.8,11.06285074]
["bitfinex","ETHUSD",1746573274515,0.30878927,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746573274856,0.30878927,1808.1,1807.9,11.06224492]
["bitfinex","ETHUSD",1746573275059,0.30878927,1808.1,1807.9,5.53107184]
["bitfinex","ETHUSD",1746573275263,0.30878927,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746573275553,0.8176,1808.2,1808.0,5.53097345]
["bitfinex","ETHUSD",1746573276355,0.7872,1808.4,1808.1,5.53042346]
["bitfinex","ETHUSD",1746573276651,0.7872,1808.4,1808.2,5.53027091]
["bitfinex","ETHUSD",1746573278051,0.7872,1808.4,1808.2,11.06044038]
["bitfinex","ETHUSD",1746573278248,6.31703738,1808.4,1808.1,5.5304857]
["bitfinex","ETHUSD",1746573278448,6.31703738,1808.4,1808.1,5.53065724]
["bitfinex","ETHUSD",1746573278752,6.31703738,1808.4,1807.9,0.7572]
["bitfinex","ETHUSD",1746573278753,0.7872,1808.4,1807.9,0.7572]
["bitfinex","ETHUSD",1746573279047,0.7872,1808.5,1808.3,5.52988825]
["bitfinex","ETHUSD",1746573280551,5.53031039,1808.3,1807.6,6.28922382]
["bitfinex","ETHUSD",1746573280752,0.8052,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746573281110,0.8052,1808.4,1808.3,5.6539231]
["bitfinex","ETHUSD",1746573281309,0.8052,1808.6,1808.4,5.5295538]
["bitfinex","ETHUSD",1746573281513,0.8052,1808.6,1808.5,5.65183678]
["bitfinex","ETHUSD",1746573281746,1.11418479,1808.6,1808.5,5.65183678]
["bitfinex","ETHUSD",1746573281951,1.11418479,1808.6,1808.5,0.12239249]
["bitfinex","ETHUSD",1746573282128,1.11418479,1808.6,1808.3,11.05973624]
["bitfinex","ETHUSD",1746573282329,1.11418479,1808.6,1808.4,5.65206011]
["bitfinex","ETHUSD",1746573282730,0.8052,1808.6,1808.4,5.65188907]
["bitfinex","ETHUSD",1746573284637,0.8052,1808.6,1808.4,5.65186767]
["bitfinex","ETHUSD",1746573285054,0.8052,1808.6,1808.4,0.12231057]
["bitfinex","ETHUSD",1746573285255,0.30937084,1808.5,1808.4,0.12231057]
["bitfinex","ETHUSD",1746573285458,0.30937084,1808.5,1808.3,5.52990884]
["bitfinex","ETHUSD",1746573285760,0.30937084,1808.5,1808.4,0.12231057]
["bitfinex","ETHUSD",1746573285962,0.30937084,1808.5,1808.3,5.52990884]
["bitfinex","ETHUSD",1746573286177,0.30937084,1808.5,1808.4,0.12231057]
["bitfinex","ETHUSD",1746573286361,0.30937084,1808.5,1808.3,5.52990884]
["bitfinex","ETHUSD",1746573286558,0.30937084,1808.5,1808.4,0.12231057]
["bitfinex","ETHUSD",1746573286863,6.50321051,1808.5,1808.2,5.53034985]
["bitfinex","ETHUSD",1746573287029,1.78636622,1808.5,1808.4,0.12067243]
["bitfinex","ETHUSD",1746573287226,5.52991489,1808.4,1808.0,11.49890245]
["bitfinex","ETHUSD",1746573287638,7.31647006,1808.5,1808.1,5.53061275]
["bitfinex","ETHUSD",1746573287879,5.52977878,1808.4,1808.0,11.49877028]
["bitfinex","ETHUSD",1746573288052,12.84621627,1808.5,1808.1,5.53064847]
["bitfinex","ETHUSD",1746573288387,1.28462163,1808.4,1808.1,5.53064847]
["bitfinex","ETHUSD",1746573288676,1.59446284,1808.4,1808.1,5.53064847]
["bitfinex","ETHUSD",1746573289065,1.59446284,1808.4,1808.1,5.53053019]
["bitfinex","ETHUSD",1746573289475,0.30984121,1808.3,1808.1,5.53053019]
["bitfinex","ETHUSD",1746573289681,0.30984121,1808.3,1808.1,11.0610379]
["bitfinex","ETHUSD",1746573290082,0.30984121,1808.3,1808.1,5.53050771]
["bitfinex","ETHUSD",1746573290282,0.30984121,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746573290443,1.28462163,1808.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1746573290638,1.28462163,1808.4,1808.1,5.53050771]
["bitfinex","ETHUSD",1746573290639,1.28462163,1808.4,1808.1,5.53048925]
["bitfinex","ETHUSD",1746573290851,1.28462163,1808.4,1808.1,5.53066755]
["bitfinex","ETHUSD",1746573291337,0.31057325,1808.3,1808.1,11.06111147]
["bitfinex","ETHUSD",1746573292078,0.31057325,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746573295587,0.31057325,1808.3,1808.1,5.53045389]
["bitfinex","ETHUSD",1746573296086,0.31057325,1808.2,1808.1,5.53045389]
["bitfinex","ETHUSD",1746573296247,0.31057325,1808.2,1808.0,11.88459604]
["bitfinex","ETHUSD",1746573296584,0.31057325,1808.2,1808.0,5.53076415]
["bitfinex","ETHUSD",1746573297191,0.31057325,1808.1,1808.0,5.53076415]
["bitfinex","ETHUSD",1746573297385,0.31057325,1808.1,1808.0,5.65176425]
["bitfinex","ETHUSD",1746573300591,5.8412408,1808.1,1808.0,0.1210001]
["bitfinex","ETHUSD",1746573300788,1.5269342,1808.1,1807.9,5.53107702]
["bitfinex","ETHUSD",1746573300991,0.31057325,1808.1,1808.0,5.65426704]
["bitfinex","ETHUSD",1746573301166,0.31057325,1808.1,1808.0,0.12329359]
["bitfinex","ETHUSD",1746573302064,0.31057325,1808.1,1808.0,5.65426704]
["bitfinex","ETHUSD",1746573302548,0.31057325,1808.1,1808.0,8.06747186]
["bitfinex","ETHUSD",1746573303022,0.774,1808.5,1808.3,5.52990585]
["bitfinex","ETHUSD",1746573303172,3.72326173,1808.5,1808.3,5.52990585]
["bitfinex","ETHUSD",1746573303370,3.72326173,1808.5,1808.4,0.12493224]
["bitfinex","ETHUSD",1746573303583,3.72326173,1808.5,1808.2,11.48925032]
["bitfinex","ETHUSD",1746573303872,0.31071369,1808.4,1808.3,0.12493224]
["bitfinex","ETHUSD",1746573304706,0.31071369,1808.4,1808.3,5.65498809]
["bitfinex","ETHUSD",1746573304908,0.31071369,1808.4,1808.3,0.12493224]
["bitfinex","ETHUSD",1746573305113,0.31071369,1808.4,1808.3,5.65498809]
["bitfinex","ETHUSD",1746573306219,0.31071369,1808.4,1808.3,0.12493224]
["bitfinex","ETHUSD",1746573308915,0.31071369,1808.4,1808.3,13.5366172]
["bitfinex","ETHUSD",1746573309116,0.31071369,1808.4,1808.3,16.5366172]
["bitfinex","ETHUSD",1746573309487,3.72326173,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746573309687,3.72326173,1808.6,1808.5,8.74032319]
["bitfinex","ETHUSD",1746573309900,3.72326173,1808.6,1808.5,8.8053841]
["bitfinex","ETHUSD",1746573310109,3.72326173,1808.6,1808.5,10.29416748]
["bitfinex","ETHUSD",1746573311025,3.72326173,1808.6,1808.5,10.23888427]
["bitfinex","ETHUSD",1746573311691,3.72326173,1808.6,1808.5,12.2430674]
["bitfinex","ETHUSD",1746573312100,3.72326173,1808.6,1808.5,15.2430674]
["bitfinex","ETHUSD",1746573312300,3.72326173,1808.6,1808.5,33.2430674]
["bitfinex","ETHUSD",1746573312488,3.72326173,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746573312684,3.72326173,1809.1,1809.0,6.71367682]
["bitfinex","ETHUSD",1746573312889,4.0332179,1809.1,1809.0,6.83091013]
["bitfinex","ETHUSD",1746573313239,4.0332179,1809.1,1809.0,7.71527733]
["bitfinex","ETHUSD",1746573313611,3.72326173,1809.1,1809.0,7.71528034]
["bitfinex","ETHUSD",1746573313813,3.72326173,1809.1,1809.0,7.66001013]
["bitfinex","ETHUSD",1746573313987,3.72326173,1809.1,1809.0,7.71527943]
["bitfinex","ETHUSD",1746573314183,3.72326173,1809.1,1809.0,11.53824604]
["bitfinex","ETHUSD",1746573314418,3.72326173,1809.1,1809.0,11.48297674]
["bitfinex","ETHUSD",1746573314798,3.72326173,1809.1,1809.0,10.66001013]
["bitfinex","ETHUSD",1746573315402,3.72326173,1809.1,1809.0,22.62227747]
["bitfinex","ETHUSD",1746573315719,4.77433565,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746573315720,3.72326173,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746573316118,4.03245219,1809.6,1809.5,5.6349435]
["bitfinex","ETHUSD",1746573316729,3.72326173,1809.6,1809.5,0.108555]
["bitfinex","ETHUSD",1746573316897,10.07534484,1809.6,1809.5,0.108555]
["bitfinex","ETHUSD",1746573317086,0.7542,1809.3,1809.0,11.05548533]
["bitfinex","ETHUSD",1746573317282,0.7542,1809.3,1809.1,5.52759598]
["bitfinex","ETHUSD",1746573317707,0.7542,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746573317899,6.28131903,1809.3,1808.9,11.47804362]
["bitfinex","ETHUSD",1746573318621,6.28131903,1809.3,1809.0,5.52788105]
["bitfinex","ETHUSD",1746573318622,0.30883589,1809.2,1809.0,5.52788105]
["bitfinex","ETHUSD",1746573318929,0.30883589,1809.2,1809.0,12.45756507]
["bitfinex","ETHUSD",1746573319225,0.7542,1809.5,1809.3,5.52679797]
["bitfinex","ETHUSD",1746573319902,0.7542,1809.5,1809.3,5.58206409]
["bitfinex","ETHUSD",1746573320106,10.2,1809.6,1809.4,5.52647464]
["bitfinex","ETHUSD",1746573320290,0.7542,1809.7,1809.5,5.5263885]
["bitfinex","ETHUSD",1746573320886,0.7542,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746573321719,1.06260715,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746573321923,0.30840715,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746573322243,0.30840715,1809.7,1809.4,5.52659912]
["bitfinex","ETHUSD",1746573322401,0.96973718,1809.7,1809.4,5.52659912]
["bitfinex","ETHUSD",1746573323130,0.66133003,1809.7,1809.4,5.52659912]
["bitfinex","ETHUSD",1746573325030,0.7794,1809.8,1809.5,5.52626993]
["bitfinex","ETHUSD",1746573325829,0.7794,1809.8,1809.5,11.05246131]
["bitfinex","ETHUSD",1746573326124,6.30492438,1809.8,1809.4,5.52642784]
["bitfinex","ETHUSD",1746573326812,0.7794,1809.8,1809.5,5.52624462]
["bitfinex","ETHUSD",1746573327129,0.7794,1809.8,1809.5,5.52620256]
["bitfinex","ETHUSD",1746573327338,6.9353521,1809.8,1809.4,5.52656498]
["bitfinex","ETHUSD",1746573327502,1.40986923,1809.8,1809.5,5.52638736]
["bitfinex","ETHUSD",1746573327890,0.30825575,1809.7,1809.4,11.05306646]
["bitfinex","ETHUSD",1746573328095,0.30825575,1809.7,1809.5,5.52637557]
["bitfinex","ETHUSD",1746573328841,6.93551081,1809.8,1809.4,5.52655606]
["bitfinex","ETHUSD",1746573329255,0.69355108,1809.7,1809.3,5.52690456]
["bitfinex","ETHUSD",1746573329410,0.8095,1809.6,1809.0,6.32265557]
["bitfinex","ETHUSD",1746573329738,0.8095,1809.4,1809.1,17.42448826]
["bitfinex","ETHUSD",1746573329895,0.8095,1809.4,1809.2,5.52712954]
["bitfinex","ETHUSD",1746573330091,0.8095,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746573330297,0.8095,1809.6,1809.3,5.52680042]
["bitfinex","ETHUSD",1746573330514,6.33572663,1809.6,1809.2,5.52713542]
["bitfinex","ETHUSD",1746573330743,6.33572663,1809.6,1809.1,18.21936198]
["bitfinex","ETHUSD",1746573330744,0.8257,1809.5,1809.1,11.897]
["bitfinex","ETHUSD",1746573330891,6.35259035,1809.4,1809.1,5.953]
["bitfinex","ETHUSD",1746573331093,6.35259035,1809.4,1809.0,5.52790367]
["bitfinex","ETHUSD",1746573331744,6.35259035,1809.4,1809.1,0.27732038]
["bitfinex","ETHUSD",1746573331941,0.30850733,1809.3,1809.1,0.27732038]
["bitfinex","ETHUSD",1746573332127,6.35300488,1809.2,1809.1,0.27732038]
["bitfinex","ETHUSD",1746573332438,0.8257,1809.2,1808.9,5.52813243]
["bitfinex","ETHUSD",1746573332626,0.30850733,1809.1,1809.0,0.28021353]
["bitfinex","ETHUSD",1746573333130,5.83611774,1809.1,1808.8,5.52832513]
["bitfinex","ETHUSD",1746573333329,5.83611774,1809.1,1809.0,0.28021353]
["bitfinex","ETHUSD",1746573333526,0.30850733,1809.1,1808.8,5.52830066]
["bitfinex","ETHUSD",1746573333713,0.30850733,1809.1,1809.0,0.28021353]
["bitfinex","ETHUSD",1746573333923,6.50243784,1809.1,1808.6,6.34057915]
["bitfinex","ETHUSD",1746573334098,7.25253784,1809.1,1809.0,0.28021353]
["bitfinex","ETHUSD",1746573334298,7.25253784,1809.1,1808.7,5.5287378]
["bitfinex","ETHUSD",1746573334500,7.25253784,1809.1,1809.0,0.28119507]
["bitfinex","ETHUSD",1746573334696,7.25253784,1809.1,1808.8,5.52851701]
["bitfinex","ETHUSD",1746573334928,7.25253784,1809.1,1809.0,0.28152227]
["bitfinex","ETHUSD",1746573335139,7.25253784,1809.1,1808.8,5.52851701]
["bitfinex","ETHUSD",1746573335340,7.25253784,1809.1,1809.0,0.28152227]
["bitfinex","ETHUSD",1746573335558,7.25253784,1809.1,1808.8,5.52851701]
["bitfinex","ETHUSD",1746573335735,7.25253784,1809.1,1809.0,0.28152227]
["bitfinex","ETHUSD",1746573335937,7.25253784,1809.1,1808.8,5.52851701]
["bitfinex","ETHUSD",1746573336109,7.25253784,1809.1,1809.0,0.28152227]
["bitfinex","ETHUSD",1746573336310,1.72475856,1809.1,1808.8,5.52851701]
["bitfinex","ETHUSD",1746573336545,7.25236897,1809.1,1809.0,0.28152227]
["bitfinex","ETHUSD",1746573336709,0.30850733,1809.0,1808.8,5.52851701]
["bitfinex","ETHUSD",1746573337346,0.30850733,1809.0,1808.8,5.52831133]
["bitfinex","ETHUSD",1746573337510,0.30850733,1808.9,1808.8,5.52831133]
["bitfinex","ETHUSD",1746573337842,0.30850733,1808.9,1808.8,6.63954081]
["bitfinex","ETHUSD",1746573338511,0.30850733,1808.9,1808.8,6.69482194]
["bitfinex","ETHUSD",1746573338711,0.30850733,1808.9,1808.8,6.63954081]
["bitfinex","ETHUSD",1746573339411,0.30850733,1808.9,1808.8,6.6948187]
["bitfinex","ETHUSD",1746573339610,0.30850733,1808.9,1808.8,6.6948164]
["bitfinex","ETHUSD",1746573339809,0.30850733,1808.9,1808.8,6.63954081]
["bitfinex","ETHUSD",1746573341315,0.30850733,1809.2,1809.0,5.52784165]
["bitfinex","ETHUSD",1746573342056,0.30850733,1809.1,1809.0,5.52784165]
["bitfinex","ETHUSD",1746573342255,0.30850733,1809.1,1809.0,5.81042698]
["bitfinex","ETHUSD",1746573342762,0.30850733,1809.1,1809.0,7.72468773]
["bitfinex","ETHUSD",1746573343262,0.30850733,1809.1,1809.0,6.94428773]
["bitfinex","ETHUSD",1746573343479,0.30850733,1809.1,1809.0,5.81042698]
["bitfinex","ETHUSD",1746573345156,0.30850733,1809.1,1809.0,6.62560128]
["bitfinex","ETHUSD",1746573345321,0.30850733,1809.1,1809.0,16.92567945]
["bitfinex","ETHUSD",1746573345521,0.30850733,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746573346023,0.30850733,1809.4,1809.3,5.80762189]
["bitfinex","ETHUSD",1746573347806,0.30850733,1809.4,1809.3,7.74896367]
["bitfinex","ETHUSD",1746573348252,0.30850733,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746573348654,0.30850733,1809.5,1809.4,5.80731643]
["bitfinex","ETHUSD",1746573351964,0.30850733,1809.5,1809.4,6.67687877]
["bitfinex","ETHUSD",1746573352294,0.30850733,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746573352876,0.30850733,1809.8,1809.7,0.2806225]
["bitfinex","ETHUSD",1746573353054,0.30850733,1809.8,1809.6,11.0519555]
["bitfinex","ETHUSD",1746573353373,0.30850733,1809.8,1809.7,5.80640025]
["bitfinex","ETHUSD",1746573354490,0.30850733,1809.8,1809.7,0.2806225]
["bitfinex","ETHUSD",1746573355086,6.64069281,1809.8,1809.7,0.2806225]
["bitfinex","ETHUSD",1746573355388,7.857297,1809.8,1809.7,0.2806225]
["bitfinex","ETHUSD",1746573355694,5.52581419,1809.7,1809.3,17.39777933]
["bitfinex","ETHUSD",1746573355891,0.8066,1809.6,1809.2,5.52713884]
["bitfinex","ETHUSD",1746573356051,5.52684957,1809.4,1809.1,5.52757078]
["bitfinex","ETHUSD",1746573356454,0.30983424,1809.3,1809.1,5.52757078]
["bitfinex","ETHUSD",1746573357369,6.33317867,1809.5,1809.2,0.27686087]
["bitfinex","ETHUSD",1746573357691,6.33317867,1809.5,1809.1,5.52757078]
["bitfinex","ETHUSD",1746573357873,0.30989378,1809.4,1809.3,0.27686087]
["bitfinex","ETHUSD",1746573358066,0.97420103,1809.4,1809.3,0.27686087]
["bitfinex","ETHUSD",1746573358268,6.50089496,1809.4,1809.0,17.39770317]
["bitfinex","ETHUSD",1746573358467,6.50089496,1809.4,1809.1,0.27686087]
["bitfinex","ETHUSD",1746573358669,0.30989378,1809.3,1809.1,0.27686087]
["bitfinex","ETHUSD",1746573358894,0.7853,1809.2,1809.1,0.27686087]
["bitfinex","ETHUSD",1746573359669,1.09519378,1809.2,1809.1,0.27686087]
["bitfinex","ETHUSD",1746573360690,0.30989378,1809.2,1809.1,5.80447128]
["bitfinex","ETHUSD",1746573361390,0.30989378,1809.2,1809.1,6.99296178]
["bitfinex","ETHUSD",1746573361890,0.30989378,1809.2,1809.1,7.82476178]
["bitfinex","ETHUSD",1746573362191,0.30989378,1809.2,1809.1,12.1315669]
["bitfinex","ETHUSD",1746573362558,0.30989378,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746573363059,0.30989378,1809.5,1809.4,5.80298242]
["bitfinex","ETHUSD",1746573363266,0.30989378,1809.5,1809.4,7.43709147]
["bitfinex","ETHUSD",1746573365863,0.30989378,1809.5,1809.4,7.49235087]
["bitfinex","ETHUSD",1746573366264,0.30989378,1809.5,1809.4,7.43709147]
["bitfinex","ETHUSD",1746573366704,0.30989378,1809.5,1809.4,7.49235076]
["bitfinex","ETHUSD",1746573368103,0.30989378,1809.5,1809.4,7.43709147]
["bitfinex","ETHUSD",1746573368288,0.30989378,1809.5,1809.4,5.80298242]
["bitfinex","ETHUSD",1746573370113,0.30989378,1809.5,1809.4,0.27628849]
["bitfinex","ETHUSD",1746573370517,0.7963,1809.4,1809.2,5.52718954]
["bitfinex","ETHUSD",1746573370915,0.30989378,1809.3,1809.2,5.52718954]
["bitfinex","ETHUSD",1746573371420,0.30989378,1809.3,1809.2,6.63819162]
["bitfinex","ETHUSD",1746573372313,0.30989378,1809.3,1809.2,6.91235478]
["bitfinex","ETHUSD",1746573373216,0.30989378,1809.3,1809.2,5.8013527]
["bitfinex","ETHUSD",1746573375435,0.30989378,1809.3,1809.2,6.6285527]
["bitfinex","ETHUSD",1746573375735,0.30989378,1809.3,1809.2,9.03855285]
["bitfinex","ETHUSD",1746573375901,0.30989378,1809.3,1809.2,9.03854446]
["bitfinex","ETHUSD",1746573376226,0.30989378,1809.3,1809.2,8.98328444]
["bitfinex","ETHUSD",1746573376525,0.30989378,1809.3,1809.2,10.43436918]
["bitfinex","ETHUSD",1746573376916,20.21664308,1809.8,1809.4,5.52646294]
["bitfinex","ETHUSD",1746573377116,0.8108,1809.6,1809.3,5.52678139]
["bitfinex","ETHUSD",1746573377315,0.8108,1809.6,1809.5,0.27579791]
["bitfinex","ETHUSD",1746573377621,0.8108,1809.6,1809.3,0.05526391]
["bitfinex","ETHUSD",1746573377926,0.8108,1809.7,1809.5,5.52628321]
["bitfinex","ETHUSD",1746573378101,2.75567413,1809.7,1809.5,5.52628321]
["bitfinex","ETHUSD",1746573378302,0.8108,1809.7,1809.5,5.52628321]
["bitfinex","ETHUSD",1746573378504,0.8108,1809.7,1809.6,0.27579791]
["bitfinex","ETHUSD",1746573379631,1.12128705,1809.7,1809.6,0.27579791]
["bitfinex","ETHUSD",1746573380613,0.31048705,1809.7,1809.6,5.80188102]
["bitfinex","ETHUSD",1746573380997,0.31048705,1809.7,1809.6,0.27579791]
["bitfinex","ETHUSD",1746573381495,0.31048705,1809.7,1809.6,5.80188102]
["bitfinex","ETHUSD",1746573383525,0.31048705,1809.7,1809.6,6.98994292]
["bitfinex","ETHUSD",1746573383853,0.31048705,1809.7,1809.6,7.72258633]
["bitfinex","ETHUSD",1746573388358,0.31048705,1809.7,1809.6,16.0485715]
["bitfinex","ETHUSD",1746573388575,0.31048705,1809.7,1809.6,15.99331807]
["bitfinex","ETHUSD",1746573391359,3.72326173,1810.1,1809.9,5.52501507]
["bitfinex","ETHUSD",1746573391726,3.72326173,1810.1,1810.0,0.27007591]
["bitfinex","ETHUSD",1746573392567,4.03360171,1810.1,1810.0,0.27007591]
["bitfinex","ETHUSD",1746573393632,9.55815836,1810.1,1810.0,0.27007591]
["bitfinex","ETHUSD",1746573393833,6.90511755,1810.1,1809.8,11.0505887]
["bitfinex","ETHUSD",1746573394080,4.85030171,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746573394571,4.85030171,1810.1,1810.0,5.79314002]
["bitfinex","ETHUSD",1746573397489,4.03360171,1810.1,1810.0,5.79314002]
["bitfinex","ETHUSD",1746573398741,4.03360171,1810.1,1810.0,15.54328195]
["bitfinex","ETHUSD",1746573399088,3.72326173,1810.1,1810.0,17.12256121]
["bitfinex","ETHUSD",1746573399539,0.95593523,1810.1,1810.0,16.44609657]
["bitfinex","ETHUSD",1746573401187,0.95593523,1810.1,1810.0,18.80082831]
["bitfinex","ETHUSD",1746573401492,0.95593523,1810.1,1810.0,16.44609657]
["bitfinex","ETHUSD",1746573401902,5.44100232,1810.7,1810.6,6.27503103]
["bitfinex","ETHUSD",1746573402084,5.44100232,1810.7,1810.6,12.50218338]
["bitfinex","ETHUSD",1746573402283,5.44100232,1810.7,1810.6,12.44695915]
["bitfinex","ETHUSD",1746573403990,5.44100232,1810.7,1810.6,5.78795915]
["bitfinex","ETHUSD",1746573404190,5.44100232,1810.7,1810.6,8.19791699]
["bitfinex","ETHUSD",1746573404486,5.44100232,1810.7,1810.6,9.01521501]
["bitfinex","ETHUSD",1746573404652,5.93713616,1810.9,1810.8,6.33972102]
["bitfinex","ETHUSD",1746573404852,5.93713616,1810.9,1810.8,17.91557138]
["bitfinex","ETHUSD",1746573405060,5.93713616,1810.9,1810.8,9.59762672]
["bitfinex","ETHUSD",1746573405254,0.763,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746573405453,0.763,1811.5,1811.2,5.5209669]
["bitfinex","ETHUSD",1746573405881,0.763,1811.5,1811.3,5.7695539]
["bitfinex","ETHUSD",1746573406186,6.28220972,1811.9,1811.4,5.5204832]
["bitfinex","ETHUSD",1746573406351,6.28250621,1811.8,1811.3,5.76938057]
["bitfinex","ETHUSD",1746573406552,6.28250621,1811.8,1811.4,5.52052839]
["bitfinex","ETHUSD",1746573406787,6.28250621,1811.8,1811.4,5.76928925]
["bitfinex","ETHUSD",1746573406994,6.28250621,1811.8,1811.4,5.76918814]
["bitfinex","ETHUSD",1746573407404,0.30828261,1811.7,1811.6,5.51982796]
["bitfinex","ETHUSD",1746573407692,0.30828261,1811.7,1811.6,0.24623172]
["bitfinex","ETHUSD",1746573408307,0.763,1811.8,1811.6,0.24623172]
["bitfinex","ETHUSD",1746573408975,6.98665958,1811.8,1811.6,0.24623172]
["bitfinex","ETHUSD",1746573409173,6.98665958,1811.8,1811.4,5.52035981]
["bitfinex","ETHUSD",1746573409502,1.4671585,1811.8,1811.5,5.52006446]
["bitfinex","ETHUSD",1746573409663,0.763,1811.8,1811.6,5.82102394]
["bitfinex","ETHUSD",1746573409973,0.763,1811.8,1811.6,5.7658279]
["bitfinex","ETHUSD",1746573411106,0.763,1811.8,1811.6,0.24606858]
["bitfinex","ETHUSD",1746573412807,6.28242369,1811.8,1811.6,0.24606858]
["bitfinex","ETHUSD",1746573412983,5.51967765,1811.7,1811.6,0.24606858]
["bitfinex","ETHUSD",1746573413188,5.51967765,1811.7,1810.9,11.56191759]
["bitfinex","ETHUSD",1746573413189,5.52100057,1811.3,1810.9,11.56191759]
["bitfinex","ETHUSD",1746573413388,6.28678159,1811.2,1810.9,5.899]
["bitfinex","ETHUSD",1746573413571,0.7654,1811.2,1810.9,5.899]
["bitfinex","ETHUSD",1746573413967,6.28671271,1811.2,1810.9,11.42108846]
["bitfinex","ETHUSD",1746573414700,6.28671271,1811.2,1810.9,11.42110904]
["bitfinex","ETHUSD",1746573415096,6.28671271,1811.2,1810.9,5.899]
["bitfinex","ETHUSD",1746573415977,5.52154081,1811.1,1810.8,11.427302]
["bitfinex","ETHUSD",1746573416178,5.52154081,1811.1,1810.7,5.52255242]
["bitfinex","ETHUSD",1746573416378,5.52154081,1811.1,1810.8,5.52238695]
["bitfinex","ETHUSD",1746573416719,12.98893358,1811.2,1810.8,5.52238695]
["bitfinex","ETHUSD",1746573416876,5.52152881,1811.1,1810.8,5.52238695]
["bitfinex","ETHUSD",1746573417284,5.52152881,1811.1,1810.9,0.21941363]
["bitfinex","ETHUSD",1746573417530,5.52152881,1811.1,1810.7,11.4204868]
["bitfinex","ETHUSD",1746573417811,5.52152881,1811.1,1810.8,5.74174055]
["bitfinex","ETHUSD",1746573418110,0.7654,1811.2,1810.9,5.52192055]
["bitfinex","ETHUSD",1746573418480,0.7654,1811.2,1811.0,0.21941363]
["bitfinex","ETHUSD",1746573419203,6.28673718,1811.2,1811.0,0.21941363]
["bitfinex","ETHUSD",1746573419399,0.7654,1811.2,1810.9,5.52206992]
["bitfinex","ETHUSD",1746573419602,6.2866198,1811.2,1811.1,0.21941363]
["bitfinex","ETHUSD",1746573419809,6.2866198,1811.2,1810.9,5.52206992]
["bitfinex","ETHUSD",1746573420017,6.2866198,1811.2,1811.1,0.21941363]
["bitfinex","ETHUSD",1746573420213,5.52159709,1811.1,1810.7,11.42054531]
["bitfinex","ETHUSD",1746573420382,5.52159709,1811.1,1810.7,11.4206831]
["bitfinex","ETHUSD",1746573420720,7.46753188,1811.2,1810.7,11.4206831]
["bitfinex","ETHUSD",1746573420721,0.7654,1811.2,1810.9,5.5219894]
["bitfinex","ETHUSD",1746573421216,0.7654,1811.2,1810.9,0.7921]
["bitfinex","ETHUSD",1746573421433,0.7805,1811.4,1811.1,5.52126201]
["bitfinex","ETHUSD",1746573421708,0.7805,1811.4,1811.2,5.52102216]
["bitfinex","ETHUSD",1746573421910,5.52098678,1811.3,1811.1,5.897]
["bitfinex","ETHUSD",1746573422290,5.52120141,1811.2,1811.1,5.897]
["bitfinex","ETHUSD",1746573422486,6.30170141,1811.2,1811.1,5.897]
["bitfinex","ETHUSD",1746573423238,6.60985603,1811.2,1811.1,5.897]
["bitfinex","ETHUSD",1746573423845,6.60985603,1811.2,1810.8,5.896]
["bitfinex","ETHUSD",1746573423846,5.52153386,1811.1,1810.8,5.896]
["bitfinex","ETHUSD",1746573424003,5.52153386,1811.1,1810.8,11.41833348]
["bitfinex","ETHUSD",1746573424205,0.30815462,1811.0,1810.8,11.41833348]
["bitfinex","ETHUSD",1746573424504,0.30815462,1811.0,1810.8,11.41822755]
["bitfinex","ETHUSD",1746573424704,0.30815462,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746573425344,0.30815462,1811.1,1810.9,11.04423214]
["bitfinex","ETHUSD",1746573425649,0.30815462,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746573426205,0.30815462,1811.1,1810.9,5.52211607]
["bitfinex","ETHUSD",1746573426473,5.52137503,1811.2,1810.8,12.21035157]
["bitfinex","ETHUSD",1746573426627,5.52151737,1811.1,1810.8,11.41825157]
["bitfinex","ETHUSD",1746573426943,11.35033271,1811.3,1810.9,5.52201964]
["bitfinex","ETHUSD",1746573427117,5.82918279,1811.3,1810.9,5.52201964]
["bitfinex","ETHUSD",1746573427321,0.30815462,1811.2,1810.8,11.41821689]
["bitfinex","ETHUSD",1746573427645,5.82946103,1811.2,1810.9,5.52210969]
["bitfinex","ETHUSD",1746573428241,0.30815462,1811.1,1810.9,5.52210969]
["bitfinex","ETHUSD",1746573428427,0.30815462,1811.1,1810.9,5.52210254]
["bitfinex","ETHUSD",1746573428635,0.30815462,1811.1,1810.9,5.52204997]
["bitfinex","ETHUSD",1746573429448,0.30815462,1811.0,1810.9,5.52204997]
["bitfinex","ETHUSD",1746573429742,0.30815462,1811.0,1810.9,5.57726453]
["bitfinex","ETHUSD",1746573430747,0.30815462,1811.0,1810.9,6.40626453]
["bitfinex","ETHUSD",1746573431260,0.30815462,1811.0,1810.9,6.35104997]
["bitfinex","ETHUSD",1746573431565,0.30815462,1811.0,1810.8,5.896]
["bitfinex","ETHUSD",1746573431873,1.10125462,1811.0,1810.8,5.894]
["bitfinex","ETHUSD",1746573432164,1.10125462,1811.0,1810.8,11.41639686]
["bitfinex","ETHUSD",1746573432354,0.30815462,1810.9,1810.8,11.41639686]
["bitfinex","ETHUSD",1746573433474,0.30815462,1810.9,1810.7,5.52254184]
["bitfinex","ETHUSD",1746573434036,0.30815462,1810.8,1810.7,5.52254184]
["bitfinex","ETHUSD",1746573437599,1.07265462,1810.8,1810.1,0.8174]
["bitfinex","ETHUSD",1746573437740,0.7645,1810.5,1810.2,5.52409779]
["bitfinex","ETHUSD",1746573438545,0.30815462,1810.7,1810.6,5.52287329]
["bitfinex","ETHUSD",1746573439581,0.30815462,1810.8,1810.5,11.4142126]
["bitfinex","ETHUSD",1746573439880,0.30815462,1810.8,1810.6,5.52298887]
["bitfinex","ETHUSD",1746573440376,0.30815462,1810.8,1810.6,5.52284556]
["bitfinex","ETHUSD",1746573440678,0.30815462,1810.8,1810.6,5.52282849]
["bitfinex","ETHUSD",1746573440881,0.30815462,1810.7,1810.6,5.52282849]
["bitfinex","ETHUSD",1746573443288,0.30815462,1810.7,1810.6,5.57805205]
["bitfinex","ETHUSD",1746573444007,0.30815462,1810.7,1810.6,5.52282849]
["bitfinex","ETHUSD",1746573444161,0.30815462,1810.7,1810.6,6.27622849]
["bitfinex","ETHUSD",1746573445608,0.30815462,1810.7,1810.6,6.33144752]
["bitfinex","ETHUSD",1746573445810,0.30815462,1810.7,1810.6,6.27622849]
["bitfinex","ETHUSD",1746573447403,0.8006,1811.3,1810.6,0.94714069]
["bitfinex","ETHUSD",1746573447585,0.8006,1811.3,1811.0,5.52173434]
["bitfinex","ETHUSD",1746573447904,0.8006,1811.3,1811.1,5.52140214]
["bitfinex","ETHUSD",1746573448106,0.8006,1811.3,1811.2,5.7149421]
["bitfinex","ETHUSD",1746573448284,0.8006,1811.5,1811.2,5.7149421]
["bitfinex","ETHUSD",1746573448485,0.8006,1811.5,1811.3,5.52089201]
["bitfinex","ETHUSD",1746573448782,0.8006,1811.5,1811.4,0.19374069]
["bitfinex","ETHUSD",1746573448991,1.11091233,1811.5,1811.4,0.19374069]
["bitfinex","ETHUSD",1746573449308,0.31031233,1811.5,1811.4,5.71433249]
["bitfinex","ETHUSD",1746573449616,0.31031233,1811.5,1811.4,5.76953604]
["bitfinex","ETHUSD",1746573449907,0.31031233,1811.5,1811.4,5.71433249]
["bitfinex","ETHUSD",1746573450503,0.31031233,1811.5,1811.4,6.49813249]
["bitfinex","ETHUSD",1746573451308,0.8006,1811.9,1811.7,5.51956618]
["bitfinex","ETHUSD",1746573451807,0.8006,1811.9,1811.8,0.19374069]
["bitfinex","ETHUSD",1746573452305,1.86790099,1811.9,1811.7,5.51964584]
["bitfinex","ETHUSD",1746573452607,0.30963851,1811.8,1811.5,5.52006875]
["bitfinex","ETHUSD",1746573453414,0.30963851,1811.7,1811.5,5.52006875]
["bitfinex","ETHUSD",1746573454071,0.30963851,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573454282,0.30963851,1811.7,1811.5,5.52006875]
["bitfinex","ETHUSD",1746573454687,0.30963851,1811.7,1811.5,5.52007258]
["bitfinex","ETHUSD",1746573455406,0.30963851,1811.6,1811.5,5.52007258]
["bitfinex","ETHUSD",1746573456286,0.30924026,1811.6,1811.5,5.52007258]
["bitfinex","ETHUSD",1746573458204,0.8006,1811.9,1811.7,5.51966386]
["bitfinex","ETHUSD",1746573458410,11.81921704,1812.1,1811.7,5.51948015]
["bitfinex","ETHUSD",1746573458411,0.4066464,1812.1,1811.7,5.51948015]
["bitfinex","ETHUSD",1746573458584,1.1718464,1812.1,1811.8,5.51924989]
["bitfinex","ETHUSD",1746573458907,1.1718464,1812.1,1811.9,5.51876692]
["bitfinex","ETHUSD",1746573459107,0.30904297,1812.0,1811.9,5.51876692]
["bitfinex","ETHUSD",1746573460429,0.30904297,1812.0,1811.8,5.51920859]
["bitfinex","ETHUSD",1746573460791,0.30904297,1812.0,1811.7,11.40448453]
["bitfinex","ETHUSD",1746573460991,0.30904297,1811.9,1811.7,11.40448453]
["bitfinex","ETHUSD",1746573461537,0.30904297,1811.9,1811.7,11.40448524]
["bitfinex","ETHUSD",1746573461737,0.30904297,1811.9,1811.7,16.92397775]
["bitfinex","ETHUSD",1746573462030,6.69033216,1812.1,1811.7,16.92397775]
["bitfinex","ETHUSD",1746573462229,7.91119621,1812.1,1811.7,16.92397775]
["bitfinex","ETHUSD",1746573462529,0.30867742,1812.0,1811.8,0.18397529]
["bitfinex","ETHUSD",1746573462832,5.82754437,1812.0,1811.8,0.18397529]
["bitfinex","ETHUSD",1746573463185,12.26467035,1812.1,1811.7,5.5196354]
["bitfinex","ETHUSD",1746573463186,0.30867742,1811.9,1811.7,5.5196354]
["bitfinex","ETHUSD",1746573463390,0.30867742,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746573464918,0.30867742,1811.9,1811.7,5.51947177]
["bitfinex","ETHUSD",1746573465125,0.30867742,1811.9,1811.3,3.0]
["bitfinex","ETHUSD",1746573465126,0.7888,1811.8,1811.2,6.30342477]
["bitfinex","ETHUSD",1746573465440,7.37445348,1811.8,1811.4,5.52049931]
["bitfinex","ETHUSD",1746573465604,6.2908972,1811.7,1811.3,5.5206949]
["bitfinex","ETHUSD",1746573465795,5.52004078,1811.6,1811.3,5.5206949]
["bitfinex","ETHUSD",1746573465991,5.52019284,1811.6,1811.2,5.52115856]
["bitfinex","ETHUSD",1746573466319,6.29158609,1811.5,1811.1,11.40434317]
["bitfinex","ETHUSD",1746573466525,6.60033057,1811.5,1811.2,5.52111359]
["bitfinex","ETHUSD",1746573467115,1.07984448,1811.5,1811.2,5.52111359]
["bitfinex","ETHUSD",1746573467418,0.30874448,1811.4,1811.1,5.883]
["bitfinex","ETHUSD",1746573467615,0.30874448,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746573467824,0.30874448,1811.4,1811.3,6.29189659]
["bitfinex","ETHUSD",1746573468030,0.30874448,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746573468734,6.29993675,1811.9,1811.5,5.52028705]
["bitfinex","ETHUSD",1746573468735,0.7807,1811.9,1811.5,5.52028705]
["bitfinex","ETHUSD",1746573469042,6.29988193,1811.9,1811.5,11.04035697]
["bitfinex","ETHUSD",1746573469335,0.7807,1811.9,1811.6,5.51990961]
["bitfinex","ETHUSD",1746573469537,0.7807,1811.9,1811.7,5.51953459]
["bitfinex","ETHUSD",1746573469741,0.30887185,1811.8,1811.7,5.51953459]
["bitfinex","ETHUSD",1746573471737,1.10927185,1811.8,1811.6,5.51980123]
["bitfinex","ETHUSD",1746573471924,1.10927185,1811.8,1811.6,5.51975779]
["bitfinex","ETHUSD",1746573472320,1.10927185,1811.8,1811.5,5.52016578]
["bitfinex","ETHUSD",1746573472321,0.30887185,1811.7,1811.5,5.52016578]
["bitfinex","ETHUSD",1746573472726,0.30887185,1811.6,1811.5,5.52009397]
["bitfinex","ETHUSD",1746573477454,0.30887185,1811.6,1811.5,5.68904387]
["bitfinex","ETHUSD",1746573478555,0.30887185,1811.6,1811.5,5.68923695]
["bitfinex","ETHUSD",1746573480554,0.30887185,1811.6,1811.5,0.1689499]
["bitfinex","ETHUSD",1746573480955,6.49282948,1811.6,1811.3,11.39876984]
["bitfinex","ETHUSD",1746573481122,6.49282948,1811.6,1811.4,0.16959998]
["bitfinex","ETHUSD",1746573481325,6.49282948,1811.6,1811.3,11.39876984]
["bitfinex","ETHUSD",1746573481568,0.7794,1811.5,1811.4,0.16911233]
["bitfinex","ETHUSD",1746573481851,1.08827185,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746573482150,0.30887185,1811.5,1811.4,5.68970413]
["bitfinex","ETHUSD",1746573482356,0.30887185,1811.5,1811.4,5.74490492]
["bitfinex","ETHUSD",1746573482530,0.30887185,1811.5,1811.4,5.68970413]
["bitfinex","ETHUSD",1746573484034,0.30887185,1811.5,1811.4,5.74490674]
["bitfinex","ETHUSD",1746573484261,0.30887185,1811.5,1811.4,5.68970413]
["bitfinex","ETHUSD",1746573485063,0.30887185,1811.5,1811.4,6.95541585]
["bitfinex","ETHUSD",1746573485263,0.30887185,1811.5,1811.4,12.7832147]
["bitfinex","ETHUSD",1746573485562,0.30887185,1811.5,1811.4,18.6602147]
["bitfinex","ETHUSD",1746573486129,11.4167464,1812.1,1811.4,18.6602147]
["bitfinex","ETHUSD",1746573486367,11.4167464,1812.1,1811.8,5.51917706]
["bitfinex","ETHUSD",1746573486587,11.4167464,1812.1,1811.8,11.39617706]
["bitfinex","ETHUSD",1746573486770,11.4167464,1812.1,1811.9,5.68818021]
["bitfinex","ETHUSD",1746573486968,0.31007782,1812.0,1811.9,5.68818021]
["bitfinex","ETHUSD",1746573488771,0.31007782,1812.0,1811.9,0.16911233]
["bitfinex","ETHUSD",1746573488970,0.31007782,1812.0,1811.8,11.39616543]
["bitfinex","ETHUSD",1746573489136,0.31007782,1812.0,1811.9,5.68818071]
["bitfinex","ETHUSD",1746573489433,11.4167464,1812.1,1811.9,5.68818071]
["bitfinex","ETHUSD",1746573489834,16.93533171,1812.1,1811.9,0.16911233]
["bitfinex","ETHUSD",1746573490074,19.18069182,1812.1,1811.9,0.16911233]
["bitfinex","ETHUSD",1746573490274,19.18069182,1812.1,1811.8,5.877]
["bitfinex","ETHUSD",1746573490478,19.18069182,1812.1,1812.0,0.16911233]
["bitfinex","ETHUSD",1746573490679,18.18069182,1812.1,1811.8,5.877]
["bitfinex","ETHUSD",1746573490855,18.18069182,1812.1,1812.0,0.16911233]
["bitfinex","ETHUSD",1746573491183,18.18069182,1812.1,1811.8,5.877]
["bitfinex","ETHUSD",1746573491184,5.51880224,1812.0,1811.8,5.877]
["bitfinex","ETHUSD",1746573491371,1.81806918,1812.0,1811.8,5.877]
["bitfinex","ETHUSD",1746573491955,16.24539705,1812.1,1811.8,5.877]
["bitfinex","ETHUSD",1746573491956,0.31006534,1811.9,1811.8,5.877]
["bitfinex","ETHUSD",1746573492152,0.31006534,1811.9,1811.4,5.883]
["bitfinex","ETHUSD",1746573492352,0.8036,1811.8,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573492552,1.35031395,1811.8,1811.5,5.68910828]
["bitfinex","ETHUSD",1746573492783,0.31006534,1811.7,1811.5,5.68910828]
["bitfinex","ETHUSD",1746573493553,0.31006534,1811.6,1811.5,5.68910828]
["bitfinex","ETHUSD",1746573494176,0.31006534,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573495568,0.31006534,1811.6,1811.5,5.68939938]
["bitfinex","ETHUSD",1746573496047,0.31006534,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573496779,1.07086534,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573497577,0.31006534,1811.6,1811.5,5.68939938]
["bitfinex","ETHUSD",1746573498483,0.31006534,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573498650,1.10986534,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573499592,1.10986534,1811.6,1811.5,5.68939938]
["bitfinex","ETHUSD",1746573501089,1.10986534,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573501302,9.61274767,1811.6,1811.5,0.16911233]
["bitfinex","ETHUSD",1746573501648,5.52031773,1811.5,1811.1,5.52131996]
["bitfinex","ETHUSD",1746573502098,5.52050143,1811.5,1811.1,5.52131996]
["bitfinex","ETHUSD",1746573502256,0.31006534,1811.4,1811.1,5.52131996]
["bitfinex","ETHUSD",1746573502889,0.31006534,1811.4,1811.1,5.52131312]
["bitfinex","ETHUSD",1746573503068,0.31006534,1811.3,1811.2,5.52119235]
["bitfinex","ETHUSD",1746573503485,0.31006534,1811.3,1811.1,5.52131312]
["bitfinex","ETHUSD",1746573503876,12.21215812,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1746573504087,1.22121581,1811.5,1811.1,5.52131312]
["bitfinex","ETHUSD",1746573504294,6.7416868,1811.5,1811.1,5.52131312]
["bitfinex","ETHUSD",1746573504592,6.7416868,1811.5,1811.1,11.04260291]
["bitfinex","ETHUSD",1746573504799,6.7416868,1811.5,1811.1,5.52128979]
["bitfinex","ETHUSD",1746573505004,0.30999133,1811.4,1811.1,5.52128979]
["bitfinex","ETHUSD",1746573505677,0.30999133,1811.4,1811.2,5.52115152]
["bitfinex","ETHUSD",1746573506079,0.30999133,1811.3,1811.2,5.52115152]
["bitfinex","ETHUSD",1746573507009,0.30999133,1811.3,1811.1,5.52128979]
["bitfinex","ETHUSD",1746573507416,0.30999133,1811.3,1811.2,0.15643529]
["bitfinex","ETHUSD",1746573507604,0.7666,1811.4,1811.2,0.15643529]
["bitfinex","ETHUSD",1746573508108,0.7666,1811.4,1811.1,5.52130392]
["bitfinex","ETHUSD",1746573508295,6.2871918,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573508496,2.25716089,1811.4,1811.1,5.52130088]
["bitfinex","ETHUSD",1746573508699,1.07639407,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573508888,6.5971624,1811.4,1811.0,16.91522814]
["bitfinex","ETHUSD",1746573509089,6.5971624,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573509712,6.5971624,1811.4,1811.0,16.91525438]
["bitfinex","ETHUSD",1746573509908,1.07639407,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573510077,1.07639407,1811.4,1811.1,5.52131758]
["bitfinex","ETHUSD",1746573510278,1.07639407,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573510480,0.30979407,1811.4,1811.2,5.52112207]
["bitfinex","ETHUSD",1746573510703,0.30979407,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573511501,0.30979407,1811.4,1811.2,5.52107455]
["bitfinex","ETHUSD",1746573511692,0.30979407,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573512015,6.41341401,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573512315,7.18891401,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573512522,7.18891401,1811.4,1811.0,11.39370404]
["bitfinex","ETHUSD",1746573512708,7.18891401,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573512908,7.18891401,1811.4,1811.0,16.91535334]
["bitfinex","ETHUSD",1746573513109,6.60588587,1811.4,1811.3,0.15643529]
["bitfinex","ETHUSD",1746573513308,6.60588587,1811.4,1811.0,11.3936493]
["bitfinex","ETHUSD",1746573513500,5.52091145,1811.3,1811.0,11.3936493]
["bitfinex","ETHUSD",1746573513901,0.30979407,1811.2,1811.0,11.3936493]
["bitfinex","ETHUSD",1746573514609,0.30979407,1811.2,1811.0,5.5216493]
["bitfinex","ETHUSD",1746573514802,0.30979407,1811.2,1811.0,11.3926493]
["bitfinex","ETHUSD",1746573515112,0.30979407,1811.1,1811.0,11.3926493]
["bitfinex","ETHUSD",1746573518502,0.30979407,1811.1,1811.0,15.1599493]
["bitfinex","ETHUSD",1746573518915,0.7981,1811.8,1811.5,5.52023366]
["bitfinex","ETHUSD",1746573519129,0.309683,1811.7,1811.5,5.52012136]
["bitfinex","ETHUSD",1746573519434,0.309683,1811.7,1811.6,5.51980618]
["bitfinex","ETHUSD",1746573520011,0.309683,1811.7,1811.6,6.34430618]
["bitfinex","ETHUSD",1746573522394,0.309683,1811.7,1811.6,6.50041626]
["bitfinex","ETHUSD",1746573522695,9.6066464,1812.0,1811.7,5.51941524]
["bitfinex","ETHUSD",1746573522891,9.6066464,1812.0,1811.8,11.38834498]
["bitfinex","ETHUSD",1746573523335,9.6066464,1812.0,1811.9,0.15611008]
["bitfinex","ETHUSD",1746573523517,0.8193,1812.1,1811.9,0.15611008]
["bitfinex","ETHUSD",1746573523714,0.8193,1812.1,1811.8,11.38834498]
["bitfinex","ETHUSD",1746573523918,0.30963569,1812.0,1811.8,11.38834498]
["bitfinex","ETHUSD",1746573524533,0.30963569,1811.9,1811.8,11.38834498]
["bitfinex","ETHUSD",1746573526530,0.30963569,1811.9,1811.8,5.869]
["bitfinex","ETHUSD",1746573527501,0.30963569,1811.9,1811.7,11.38641524]
["bitfinex","ETHUSD",1746573528136,0.30963569,1811.8,1811.7,5.866]
["bitfinex","ETHUSD",1746573528997,0.30963569,1811.8,1811.7,11.38567765]
["bitfinex","ETHUSD",1746573530112,6.33789515,1812.1,1811.7,11.38567765]
["bitfinex","ETHUSD",1746573530307,0.63378951,1812.0,1811.7,11.38546561]
["bitfinex","ETHUSD",1746573531005,11.67172068,1812.0,1811.7,5.866]
["bitfinex","ETHUSD",1746573531331,6.15265675,1812.0,1811.7,11.3855813]
["bitfinex","ETHUSD",1746573531936,0.30926393,1811.8,1811.7,11.3855813]
["bitfinex","ETHUSD",1746573532702,0.30926393,1811.8,1811.7,5.866]
["bitfinex","ETHUSD",1746573533201,0.30926393,1811.8,1811.7,11.38567765]
["bitfinex","ETHUSD",1746573533942,0.30926393,1811.8,1811.7,5.866]
["bitfinex","ETHUSD",1746573534137,0.30926393,1811.8,1811.7,11.38567765]
["bitfinex","ETHUSD",1746573536636,0.30926393,1811.8,1811.7,12.16567765]
["bitfinex","ETHUSD",1746573537336,0.30926393,1811.8,1811.7,11.5366683]
["bitfinex","ETHUSD",1746573537913,0.30926393,1811.8,1811.7,6.01699065]
["bitfinex","ETHUSD",1746573538210,0.30926393,1811.8,1811.7,11.5366683]
["bitfinex","ETHUSD",1746573540847,1.12926393,1811.8,1811.7,0.15099065]
["bitfinex","ETHUSD",1746573541049,4.14379495,1811.8,1811.7,0.15099065]
["bitfinex","ETHUSD",1746573541548,4.14379495,1811.8,1811.6,5.51995609]
["bitfinex","ETHUSD",1746573541756,4.14379495,1811.8,1811.7,0.15115314]
["bitfinex","ETHUSD",1746573541957,4.14379495,1811.8,1811.6,5.51991239]
["bitfinex","ETHUSD",1746573542156,4.14379495,1811.8,1811.7,0.15139689]
["bitfinex","ETHUSD",1746573542560,1.79409856,1811.8,1811.7,0.15139689]
["bitfinex","ETHUSD",1746573542759,1.12926393,1811.8,1811.7,0.15139689]
["bitfinex","ETHUSD",1746573545166,1.12926393,1811.8,1811.7,5.67107454]
["bitfinex","ETHUSD",1746573545668,1.12926393,1811.8,1811.7,0.15139689]
["bitfinex","ETHUSD",1746573546574,8.99833331,1811.8,1811.7,0.15139689]
["bitfinex","ETHUSD",1746573546865,0.7893,1811.4,1811.2,5.861]
["bitfinex","ETHUSD",1746573547072,0.7893,1811.4,1811.2,11.38218168]
["bitfinex","ETHUSD",1746573547235,0.7893,1811.4,1811.3,0.13938434]
["bitfinex","ETHUSD",1746573547940,1.09856393,1811.4,1811.3,0.13938434]
["bitfinex","ETHUSD",1746573548146,6.61915573,1811.4,1811.1,5.867]
["bitfinex","ETHUSD",1746573548345,7.4821857,1811.4,1811.2,0.13938434]
["bitfinex","ETHUSD",1746573548665,7.4821857,1811.4,1811.1,5.52146641]
["bitfinex","ETHUSD",1746573548874,6.61915573,1811.4,1811.3,0.13938434]
["bitfinex","ETHUSD",1746573549190,6.31127407,1811.0,1810.6,12.21278862]
["bitfinex","ETHUSD",1746573549372,6.31127407,1811.0,1810.3,9.22496012]
["bitfinex","ETHUSD",1746573549373,7.87259489,1810.7,1810.3,9.22496012]
["bitfinex","ETHUSD",1746573549542,7.87259489,1810.7,1810.3,3.70111017]
["bitfinex","ETHUSD",1746573549873,1.10105383,1810.6,1810.3,3.70111017]
["bitfinex","ETHUSD",1746573550074,6.62410629,1810.6,1810.3,3.70111017]
["bitfinex","ETHUSD",1746573550380,1.10105383,1810.6,1810.3,5.52386287]
["bitfinex","ETHUSD",1746573550748,0.31005383,1810.5,1810.4,5.52342556]
["bitfinex","ETHUSD",1746573551570,5.52246788,1810.8,1810.4,11.04694013]
["bitfinex","ETHUSD",1746573551868,5.52246788,1810.8,1810.4,5.52342556]
["bitfinex","ETHUSD",1746573552041,0.30916429,1810.7,1810.4,5.52342556]
["bitfinex","ETHUSD",1746573552244,0.30916429,1810.7,1810.5,0.13938434]
["bitfinex","ETHUSD",1746573552441,0.30916429,1810.7,1810.5,5.66256191]
["bitfinex","ETHUSD",1746573552757,0.30916429,1810.6,1810.5,5.66256191]
["bitfinex","ETHUSD",1746573552962,0.30916429,1810.6,1810.5,0.13938434]
["bitfinex","ETHUSD",1746573554841,0.30916429,1810.6,1810.5,5.66272043]
["bitfinex","ETHUSD",1746573555075,15.89111832,1810.9,1810.5,5.66272043]
["bitfinex","ETHUSD",1746573555395,12.51025126,1810.9,1810.6,5.52300473]
["bitfinex","ETHUSD",1746573555602,0.7502,1811.1,1810.8,5.52217671]
["bitfinex","ETHUSD",1746573556088,0.3084623,1811.0,1810.9,0.13938434]
["bitfinex","ETHUSD",1746573556477,0.3084623,1811.0,1810.7,5.86]
["bitfinex","ETHUSD",1746573556478,1.0855623,1811.0,1810.7,11.38263032]
["bitfinex","ETHUSD",1746573556666,6.60739052,1811.0,1810.9,0.13938434]
["bitfinex","ETHUSD",1746573556866,6.60739052,1811.0,1810.7,5.86]
["bitfinex","ETHUSD",1746573557065,1.0855623,1811.0,1810.9,0.13938434]
["bitfinex","ETHUSD",1746573557278,1.0855623,1811.0,1810.7,11.38251154]
["bitfinex","ETHUSD",1746573557483,1.0855623,1811.0,1810.9,0.13938434]
["bitfinex","ETHUSD",1746573557643,1.0855623,1811.0,1810.7,11.38251154]
["bitfinex","ETHUSD",1746573557644,1.0855623,1811.0,1810.7,5.86]
["bitfinex","ETHUSD",1746573557845,9.6066464,1811.2,1810.7,5.86]
["bitfinex","ETHUSD",1746573557846,0.3084623,1810.9,1810.8,5.66165136]
["bitfinex","ETHUSD",1746573558082,0.3084623,1810.9,1810.8,0.13938434]
["bitfinex","ETHUSD",1746573558287,0.3084623,1810.9,1810.8,5.66180536]
["bitfinex","ETHUSD",1746573558947,5.52168392,1811.1,1810.8,5.66180536]
["bitfinex","ETHUSD",1746573559376,5.52168392,1811.1,1810.8,0.13938434]
["bitfinex","ETHUSD",1746573559761,0.30842102,1811.0,1810.8,0.13938434]
["bitfinex","ETHUSD",1746573559958,0.30842102,1811.0,1810.8,5.66163432]
["bitfinex","ETHUSD",1746573560178,0.30842102,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746573560682,0.30842102,1811.0,1810.9,5.66150041]
["bitfinex","ETHUSD",1746573561083,9.6066464,1811.2,1811.0,5.52177405]
["bitfinex","ETHUSD",1746573561586,9.6066464,1811.2,1810.8,5.52221954]
["bitfinex","ETHUSD",1746573561747,9.6066464,1811.2,1811.1,0.13938434]
["bitfinex","ETHUSD",1746573561953,9.6066464,1811.2,1810.9,5.52197656]
["bitfinex","ETHUSD",1746573562184,9.6066464,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573562389,9.6066464,1811.2,1810.9,5.52197656]
["bitfinex","ETHUSD",1746573562548,9.6066464,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573562751,9.6066464,1811.2,1810.9,5.52197656]
["bitfinex","ETHUSD",1746573562981,9.6066464,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573563587,9.6066464,1811.2,1810.9,5.52197656]
["bitfinex","ETHUSD",1746573563768,9.91519674,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573563952,9.91519674,1811.2,1810.9,5.52197656]
["bitfinex","ETHUSD",1746573564153,9.91519674,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573564356,9.91519674,1811.2,1810.9,5.52197656]
["bitfinex","ETHUSD",1746573564556,15.43652207,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573564782,16.98014886,1811.2,1810.9,5.52200241]
["bitfinex","ETHUSD",1746573564984,9.91519674,1811.2,1811.1,0.14466342]
["bitfinex","ETHUSD",1746573565191,9.91519674,1811.2,1810.9,5.52200241]
["bitfinex","ETHUSD",1746573565502,0.30855034,1811.1,1810.9,5.52200241]
["bitfinex","ETHUSD",1746573565785,0.30855034,1811.1,1811.0,0.14466342]
["bitfinex","ETHUSD",1746573566491,0.30855034,1811.1,1810.9,5.52200232]
["bitfinex","ETHUSD",1746573566659,0.30855034,1811.1,1811.0,0.14466342]
["bitfinex","ETHUSD",1746573568689,1.07545034,1811.1,1811.0,0.14466342]
["bitfinex","ETHUSD",1746573568886,2.69579433,1811.1,1810.8,11.37923124]
["bitfinex","ETHUSD",1746573569107,6.5969566,1811.1,1811.0,0.14977995]
["bitfinex","ETHUSD",1746573569273,6.5969566,1811.1,1810.8,11.37923124]
["bitfinex","ETHUSD",1746573569475,0.30855034,1811.0,1810.8,11.37923124]
["bitfinex","ETHUSD",1746573569903,0.30855034,1811.0,1810.8,16.90147672]
["bitfinex","ETHUSD",1746573570100,0.30855034,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746573571178,0.30855034,1811.0,1810.9,6.30781607]
["bitfinex","ETHUSD",1746573571613,0.30855034,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746573571817,0.30855034,1811.1,1810.9,6.30781607]
["bitfinex","ETHUSD",1746573572016,0.30855034,1811.1,1810.8,5.52223912]
["bitfinex","ETHUSD",1746573572224,5.83018856,1811.1,1810.8,5.52223912]
["bitfinex","ETHUSD",1746573572726,6.59442356,1811.0,1810.6,11.37881818]
["bitfinex","ETHUSD",1746573573050,6.59442356,1811.0,1810.7,5.5227121]
["bitfinex","ETHUSD",1746573573223,0.30855034,1810.9,1810.7,5.52251179]
["bitfinex","ETHUSD",1746573573803,0.7639,1811.0,1810.7,5.52251179]
["bitfinex","ETHUSD",1746573573804,0.30855034,1810.8,1810.7,5.52251179]
["bitfinex","ETHUSD",1746573573988,0.30855034,1810.8,1810.6,11.3788193]
["bitfinex","ETHUSD",1746573574194,0.30855034,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746573574924,0.30855034,1810.8,1810.7,6.30842601]
["bitfinex","ETHUSD",1746573575902,0.30855034,1811.1,1810.9,5.52191027]
["bitfinex","ETHUSD",1746573576534,0.30855034,1811.0,1810.9,5.52191027]
["bitfinex","ETHUSD",1746573577050,0.7819,1810.9,1810.5,5.52315122]
["bitfinex","ETHUSD",1746573577341,5.52248991,1810.8,1810.5,5.52315122]
["bitfinex","ETHUSD",1746573577647,5.52248991,1810.8,1810.3,5.862]
["bitfinex","ETHUSD",1746573577648,8.96552515,1810.7,1810.3,5.52373716]
["bitfinex","ETHUSD",1746573578544,0.30855034,1810.6,1810.3,5.52373716]
["bitfinex","ETHUSD",1746573579232,0.30855034,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746573579954,0.30855034,1810.6,1810.5,6.37216741]
["bitfinex","ETHUSD",1746573580157,0.30855034,1810.6,1810.5,12.17893609]
["bitfinex","ETHUSD",1746573580340,0.30855034,1810.6,1810.5,30.17893609]
["bitfinex","ETHUSD",1746573581505,9.6066464,1811.3,1811.0,11.84204138]
["bitfinex","ETHUSD",1746573581744,11.78545693,1811.3,1811.0,11.84204138]
["bitfinex","ETHUSD",1746573582049,11.78545693,1811.3,1811.1,5.52149132]
["bitfinex","ETHUSD",1746573582354,0.31001376,1811.2,1811.1,5.52149132]
["bitfinex","ETHUSD",1746573582710,0.31001376,1811.2,1811.0,11.84202408]
["bitfinex","ETHUSD",1746573582942,0.31001376,1811.2,1811.0,6.32041204]
["bitfinex","ETHUSD",1746573583450,0.31001376,1811.2,1811.0,24.32041204]
["bitfinex","ETHUSD",1746573583809,0.31001376,1811.1,1811.0,24.32041204]
["bitfinex","ETHUSD",1746573584646,0.31001376,1811.1,1811.0,6.32041204]
["bitfinex","ETHUSD",1746573587915,0.31001376,1811.1,1811.0,6.37562587]
["bitfinex","ETHUSD",1746573588225,0.31001376,1811.1,1811.0,6.32041204]
["bitfinex","ETHUSD",1746573588411,0.8169,1811.6,1811.3,5.52082706]
["bitfinex","ETHUSD",1746573589045,0.31005698,1811.5,1811.3,5.52082706]
["bitfinex","ETHUSD",1746573589252,0.97475501,1811.5,1811.1,5.52145159]
["bitfinex","ETHUSD",1746573589419,0.7685,1811.4,1811.1,5.52145159]
["bitfinex","ETHUSD",1746573589618,0.7685,1811.4,1811.1,11.04275938]
["bitfinex","ETHUSD",1746573589959,0.31005698,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746573592919,0.31005698,1811.3,1811.2,5.57641029]
["bitfinex","ETHUSD",1746573593113,0.31005698,1811.3,1811.2,8.52120141]
["bitfinex","ETHUSD",1746573593349,14.06537742,1811.8,1811.5,5.52009197]
["bitfinex","ETHUSD",1746573593658,1.40653774,1811.7,1811.5,11.04018394]
["bitfinex","ETHUSD",1746573594362,0.3097516,1811.6,1811.5,5.52009197]
["bitfinex","ETHUSD",1746573595161,0.3097516,1811.6,1811.4,11.36945759]
["bitfinex","ETHUSD",1746573595341,0.3097516,1811.5,1811.4,11.36945759]
["bitfinex","ETHUSD",1746573595725,0.30962945,1811.5,1811.4,11.36940843]
["bitfinex","ETHUSD",1746573596881,0.30962945,1811.5,1811.4,5.52040843]
["bitfinex","ETHUSD",1746573597341,0.30962945,1811.5,1811.4,6.49153344]
["bitfinex","ETHUSD",1746573599875,0.30962945,1811.5,1811.4,5.66653344]
["bitfinex","ETHUSD",1746573600036,1.08132945,1811.5,1811.4,0.14612501]
["bitfinex","ETHUSD",1746573600238,1.7414726,1811.5,1811.4,0.14612501]
["bitfinex","ETHUSD",1746573600468,1.7414726,1811.5,1811.2,5.52103922]
["bitfinex","ETHUSD",1746573600644,5.52062925,1811.4,1811.2,5.846]
["bitfinex","ETHUSD",1746573600843,7.26185466,1811.5,1811.2,5.846]
["bitfinex","ETHUSD",1746573601164,7.26185466,1811.5,1811.3,0.14182015]
["bitfinex","ETHUSD",1746573601465,7.26185466,1811.5,1811.3,6.33669659]
["bitfinex","ETHUSD",1746573601466,0.30962945,1811.5,1811.3,6.33669659]
["bitfinex","ETHUSD",1746573601667,10.4187464,1811.8,1811.5,5.52011325]
["bitfinex","ETHUSD",1746573602029,10.4187464,1811.8,1811.6,0.14182015]
["bitfinex","ETHUSD",1746573602555,0.30925036,1811.7,1811.6,5.66174679]
["bitfinex","ETHUSD",1746573602745,0.30925036,1811.7,1811.6,6.47754679]
["bitfinex","ETHUSD",1746573603372,3.70693102,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746573603935,3.70693102,1811.8,1811.7,5.6614978]
["bitfinex","ETHUSD",1746573604326,3.70693102,1811.8,1811.7,5.71668957]
["bitfinex","ETHUSD",1746573604531,3.70693102,1811.8,1811.7,6.4772978]
["bitfinex","ETHUSD",1746573604771,3.70693102,1811.8,1811.7,12.3282978]
["bitfinex","ETHUSD",1746573607537,15.9366375,1812.3,1812.0,5.51873785]
["bitfinex","ETHUSD",1746573607730,17.53030125,1812.3,1812.0,5.51873785]
["bitfinex","ETHUSD",1746573608162,17.53030125,1812.3,1812.1,0.14182015]
["bitfinex","ETHUSD",1746573608571,0.30884334,1812.2,1812.1,0.14182015]
["bitfinex","ETHUSD",1746573613849,5.82699806,1812.2,1811.9,5.843]
["bitfinex","ETHUSD",1746573614184,0.30884334,1812.1,1812.0,0.13816707]
["bitfinex","ETHUSD",1746573614650,7.18460239,1812.1,1812.0,0.13816707]
["bitfinex","ETHUSD",1746573614986,6.29356165,1812.0,1811.6,5.51997559]
["bitfinex","ETHUSD",1746573615479,6.29356165,1812.0,1811.7,0.1227768]
["bitfinex","ETHUSD",1746573615680,0.30884334,1811.9,1811.7,0.1227768]
["bitfinex","ETHUSD",1746573616086,5.82792402,1811.9,1811.7,0.1227768]
["bitfinex","ETHUSD",1746573616268,7.04007259,1811.9,1811.7,0.1227768]
["bitfinex","ETHUSD",1746573616579,0.30884334,1811.8,1811.5,11.36009781]
["bitfinex","ETHUSD",1746573617473,0.30884334,1811.7,1811.5,11.36009781]
["bitfinex","ETHUSD",1746573617697,0.30884334,1811.7,1811.5,16.88019257]
["bitfinex","ETHUSD",1746573618114,1.10604334,1811.6,1811.5,5.84]
["bitfinex","ETHUSD",1746573618276,1.10604334,1811.6,1811.4,11.04087981]
["bitfinex","ETHUSD",1746573618475,0.30884334,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746573619403,0.30884334,1811.6,1811.5,6.33558705]
["bitfinex","ETHUSD",1746573619587,0.30884334,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746573622216,0.30884334,1811.6,1811.4,5.5204206]
["bitfinex","ETHUSD",1746573622217,1.08614334,1811.6,1811.4,5.5204206]
["bitfinex","ETHUSD",1746573622391,1.08614334,1811.6,1811.4,5.52037028]
["bitfinex","ETHUSD",1746573623119,0.30884334,1811.5,1811.4,5.52037028]
["bitfinex","ETHUSD",1746573627421,0.30884334,1811.5,1811.4,5.63721585]
["bitfinex","ETHUSD",1746573628629,0.30884334,1811.5,1811.4,6.45221745]
["bitfinex","ETHUSD",1746573630819,0.30884334,1811.5,1811.4,6.39701585]
["bitfinex","ETHUSD",1746573631920,0.30884334,1811.5,1811.4,5.76959659]
["bitfinex","ETHUSD",1746573633725,0.30884334,1811.5,1811.4,0.24922631]
["bitfinex","ETHUSD",1746573634036,0.30884334,1811.5,1811.2,16.876059]
["bitfinex","ETHUSD",1746573634202,0.30884334,1811.5,1811.4,0.24882069]
["bitfinex","ETHUSD",1746573634203,7.24493133,1811.5,1811.4,0.24882069]
["bitfinex","ETHUSD",1746573634531,5.5206796,1811.4,1811.1,11.35533182]
["bitfinex","ETHUSD",1746573634730,7.24493133,1811.5,1811.1,11.35531282]
["bitfinex","ETHUSD",1746573635039,0.30884334,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1746573637637,9.6066464,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746573637939,0.752,1811.7,1811.4,5.52047096]
["bitfinex","ETHUSD",1746573638238,6.2727683,1811.4,1811.1,5.841]
["bitfinex","ETHUSD",1746573638439,6.2727683,1811.4,1811.0,11.35459285]
["bitfinex","ETHUSD",1746573638734,0.30992383,1811.3,1811.1,5.52150278]
["bitfinex","ETHUSD",1746573639238,0.30992383,1811.3,1811.0,11.35459285]
["bitfinex","ETHUSD",1746573639544,0.30992383,1811.3,1811.0,16.87622307]
["bitfinex","ETHUSD",1746573639942,0.30992383,1811.2,1811.1,5.52145429]
["bitfinex","ETHUSD",1746573640947,0.30992383,1811.2,1811.0,5.52170691]
["bitfinex","ETHUSD",1746573641512,0.30992383,1811.2,1811.0,11.04333999]
["bitfinex","ETHUSD",1746573641726,0.30992383,1811.1,1811.0,5.52163308]
["bitfinex","ETHUSD",1746573642556,0.30992383,1811.1,1811.0,5.75261918]
["bitfinex","ETHUSD",1746573644647,0.30992383,1811.1,1811.0,6.56951918]
["bitfinex","ETHUSD",1746573645429,0.30992383,1811.1,1811.0,6.62473147]
["bitfinex","ETHUSD",1746573646160,0.30992383,1811.1,1811.0,6.56951918]
["bitfinex","ETHUSD",1746573646459,15.91743919,1811.6,1811.3,5.52089384]
["bitfinex","ETHUSD",1746573646650,1.59174392,1811.5,1811.3,5.52089384]
["bitfinex","ETHUSD",1746573646953,1.59174392,1811.5,1811.4,0.22745044]
["bitfinex","ETHUSD",1746573647174,1.59174392,1811.5,1811.3,5.52089384]
["bitfinex","ETHUSD",1746573647375,1.59174392,1811.5,1811.4,0.22745044]
["bitfinex","ETHUSD",1746573647562,1.90168725,1811.5,1811.4,0.22745044]
["bitfinex","ETHUSD",1746573647768,1.90168725,1811.5,1811.3,5.52069181]
["bitfinex","ETHUSD",1746573647967,1.90168725,1811.5,1811.4,0.22745044]
["bitfinex","ETHUSD",1746573648339,0.8065,1811.4,1811.2,5.5210266]
["bitfinex","ETHUSD",1746573648535,1.62935133,1811.4,1811.3,0.22745044]
["bitfinex","ETHUSD",1746573648747,1.62935133,1811.4,1811.1,5.5213447]
["bitfinex","ETHUSD",1746573648976,7.15006171,1811.4,1811.2,0.22745044]
["bitfinex","ETHUSD",1746573649470,7.15006171,1811.4,1811.0,5.52162213]
["bitfinex","ETHUSD",1746573649640,7.15006171,1811.4,1811.3,0.22745044]
["bitfinex","ETHUSD",1746573649841,7.15006171,1811.4,1811.1,5.52139444]
["bitfinex","ETHUSD",1746573650176,1.62935133,1811.4,1811.2,0.2289901]
["bitfinex","ETHUSD",1746573651177,0.30998029,1811.3,1811.2,0.2289901]
["bitfinex","ETHUSD",1746573652788,0.30998029,1811.3,1811.2,5.75019151]
["bitfinex","ETHUSD",1746573659217,0.30998029,1811.3,1811.2,0.2289901]
["bitfinex","ETHUSD",1746573659427,0.30998029,1811.3,1811.2,5.75019151]
["bitfinex","ETHUSD",1746573660014,0.30998029,1811.3,1811.2,6.54149151]
["bitfinex","ETHUSD",1746573662122,0.30998029,1811.3,1811.2,12.37349151]
["bitfinex","ETHUSD",1746573663287,3.70693102,1811.8,1811.7,6.34757765]
["bitfinex","ETHUSD",1746573663488,3.70693102,1811.8,1811.7,12.40200061]
["bitfinex","ETHUSD",1746573665504,4.01655047,1811.8,1811.7,12.40200061]
["bitfinex","ETHUSD",1746573666818,0.30961945,1811.8,1811.7,12.40200061]
["bitfinex","ETHUSD",1746573668361,0.7537,1812.2,1812.0,5.51867439]
["bitfinex","ETHUSD",1746573668859,0.7537,1812.2,1812.1,0.22842296]
["bitfinex","ETHUSD",1746573669041,1.06301432,1812.2,1812.1,0.22842296]
["bitfinex","ETHUSD",1746573671669,1.06301432,1812.2,1812.1,11.62406767]
["bitfinex","ETHUSD",1746573671670,0.30931432,1812.2,1812.1,11.62406767]
["bitfinex","ETHUSD",1746573671869,3.70693102,1812.5,1812.1,11.62406767]
["bitfinex","ETHUSD",1746573671870,3.70693102,1812.5,1812.3,5.51777835]
["bitfinex","ETHUSD",1746573672040,3.70693102,1812.5,1812.2,5.51812037]
["bitfinex","ETHUSD",1746573672250,3.70693102,1812.5,1812.4,0.21700203]
["bitfinex","ETHUSD",1746573672449,3.70693102,1812.5,1812.3,5.51784319]
["bitfinex","ETHUSD",1746573672651,3.70693102,1812.5,1812.4,0.21700203]
["bitfinex","ETHUSD",1746573672847,10.22450119,1812.5,1812.4,0.21700203]
["bitfinex","ETHUSD",1746573673163,0.774,1812.4,1812.2,5.51804431]
["bitfinex","ETHUSD",1746573673380,0.774,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746573674269,0.774,1812.4,1812.2,5.51797484]
["bitfinex","ETHUSD",1746573674670,0.30872685,1812.3,1812.2,5.51797484]
["bitfinex","ETHUSD",1746573677093,0.774,1812.4,1812.2,5.51797484]
["bitfinex","ETHUSD",1746573677865,5.51786342,1812.3,1812.0,5.51856346]
["bitfinex","ETHUSD",1746573678072,0.7606,1812.1,1811.9,5.51889555]
["bitfinex","ETHUSD",1746573678368,0.7606,1812.1,1811.7,5.51948368]
["bitfinex","ETHUSD",1746573678606,6.27920518,1812.1,1811.8,5.51936642]
["bitfinex","ETHUSD",1746573678904,15.88585158,1812.1,1811.8,5.51936642]
["bitfinex","ETHUSD",1746573679066,0.30855204,1812.0,1811.8,5.51936642]
["bitfinex","ETHUSD",1746573679267,7.44676874,1812.0,1811.7,5.51948368]
["bitfinex","ETHUSD",1746573679466,1.9279924,1812.0,1811.7,5.51948368]
["bitfinex","ETHUSD",1746573679668,1.9279924,1812.0,1811.6,17.15794644]
["bitfinex","ETHUSD",1746573679669,0.7606,1811.9,1811.6,17.15780669]
["bitfinex","ETHUSD",1746573679898,0.7606,1811.9,1811.7,5.51963464]
["bitfinex","ETHUSD",1746573680604,10.4023464,1812.1,1811.9,5.51897465]
["bitfinex","ETHUSD",1746573680782,10.4023464,1812.1,1811.8,5.51915642]
["bitfinex","ETHUSD",1746573680983,15.92097581,1812.1,1811.8,18.0]
["bitfinex","ETHUSD",1746573681305,0.30876545,1812.0,1811.8,18.0]
["bitfinex","ETHUSD",1746573681503,0.30876545,1812.0,1811.8,23.51937211]
["bitfinex","ETHUSD",1746573681704,0.30876545,1812.0,1811.8,23.51931346]
["bitfinex","ETHUSD",1746573681895,0.30876545,1812.0,1811.8,18.0]
["bitfinex","ETHUSD",1746573682203,0.30876545,1811.9,1811.8,18.0]
["bitfinex","ETHUSD",1746573682610,0.30876545,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746573683212,5.82754554,1812.0,1811.6,11.33678636]
["bitfinex","ETHUSD",1746573683412,2.48361759,1812.0,1811.7,5.51949402]
["bitfinex","ETHUSD",1746573683577,8.00242182,1812.0,1811.7,5.51949402]
["bitfinex","ETHUSD",1746573683775,8.00242182,1812.0,1811.6,16.85655862]
["bitfinex","ETHUSD",1746573684082,0.30876545,1811.9,1811.6,16.85655862]
["bitfinex","ETHUSD",1746573684483,0.30876545,1811.9,1811.6,11.33686717]
["bitfinex","ETHUSD",1746573684712,0.30876545,1811.8,1811.6,11.33686717]
["bitfinex","ETHUSD",1746573685309,0.30876545,1811.8,1811.2,0.7976]
["bitfinex","ETHUSD",1746573685310,0.30876545,1811.7,1811.2,0.7976]
["bitfinex","ETHUSD",1746573685521,0.8214,1811.6,1811.3,5.52089411]
["bitfinex","ETHUSD",1746573685708,1.48639563,1811.6,1811.3,5.52067131]
["bitfinex","ETHUSD",1746573685907,0.8214,1811.6,1811.4,5.52035237]
["bitfinex","ETHUSD",1746573686113,0.30876545,1811.5,1811.4,5.52035237]
["bitfinex","ETHUSD",1746573687103,2.95045214,1812.0,1811.7,5.51967765]
["bitfinex","ETHUSD",1746573687306,8.46933487,1812.0,1811.6,5.816]
["bitfinex","ETHUSD",1746573687514,6.36612137,1811.9,1811.8,0.18939993]
["bitfinex","ETHUSD",1746573687694,0.8077,1811.8,1811.6,5.816]
["bitfinex","ETHUSD",1746573688327,0.30938493,1811.7,1811.6,11.33598233]
["bitfinex","ETHUSD",1746573690727,0.30938493,1811.7,1811.6,12.13598233]
["bitfinex","ETHUSD",1746573691106,0.30938493,1811.7,1811.6,11.33598233]
["bitfinex","ETHUSD",1746573691826,0.30938493,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573691827,1.11708493,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573692268,0.30938493,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573694690,1.11708493,1811.7,1811.4,11.335431]
["bitfinex","ETHUSD",1746573694860,1.11708493,1811.7,1811.5,5.52013498]
["bitfinex","ETHUSD",1746573695262,1.11708493,1811.7,1811.5,5.52011798]
["bitfinex","ETHUSD",1746573695804,0.30938493,1811.6,1811.5,5.52011798]
["bitfinex","ETHUSD",1746573696098,0.30938493,1811.6,1811.5,6.28981798]
["bitfinex","ETHUSD",1746573696452,0.7606,1811.9,1811.6,5.51997967]
["bitfinex","ETHUSD",1746573696453,0.30938493,1811.8,1811.6,5.51997967]
["bitfinex","ETHUSD",1746573696686,6.27980893,1811.9,1811.5,11.04023559]
["bitfinex","ETHUSD",1746573696892,0.30963462,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573697093,0.30963771,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573697692,0.30961394,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573698259,0.30961396,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573700105,0.30961396,1811.7,1811.5,5.52007647]
["bitfinex","ETHUSD",1746573700314,0.30961396,1811.7,1811.5,11.04015371]
["bitfinex","ETHUSD",1746573700609,7.45954252,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1746573700806,0.74595425,1811.8,1811.6,5.51997609]
["bitfinex","ETHUSD",1746573701024,1.94045775,1811.9,1811.6,5.51978645]
["bitfinex","ETHUSD",1746573701173,0.30953327,1811.8,1811.6,11.03955522]
["bitfinex","ETHUSD",1746573702009,0.30953327,1811.7,1811.5,11.33313768]
["bitfinex","ETHUSD",1746573702211,0.30953327,1811.7,1811.5,11.33311157]
["bitfinex","ETHUSD",1746573702403,0.30953327,1811.7,1811.6,0.19506409]
["bitfinex","ETHUSD",1746573702577,6.41211078,1811.7,1811.6,0.19506409]
["bitfinex","ETHUSD",1746573702776,0.89243313,1811.7,1811.4,11.33346298]
["bitfinex","ETHUSD",1746573703084,1.68303313,1811.7,1811.5,0.19506409]
["bitfinex","ETHUSD",1746573703282,1.68303313,1811.7,1811.5,5.71530512]
["bitfinex","ETHUSD",1746573703909,0.30953327,1811.6,1811.5,5.71530512]
["bitfinex","ETHUSD",1746573704525,0.30953327,1811.6,1811.5,0.19506409]
["bitfinex","ETHUSD",1746573704760,0.30953327,1811.6,1811.5,5.71535114]
["bitfinex","ETHUSD",1746573705414,0.30953327,1811.6,1811.5,0.19506409]
["bitfinex","ETHUSD",1746573705596,6.5915156,1811.6,1811.5,0.19506409]
["bitfinex","ETHUSD",1746573705778,2.28266606,1811.6,1811.3,5.52077394]
["bitfinex","ETHUSD",1746573705978,0.30953327,1811.5,1811.4,5.7176582]
["bitfinex","ETHUSD",1746573708499,0.30953327,1811.5,1811.4,6.5277582]
["bitfinex","ETHUSD",1746573709085,0.30953327,1811.5,1811.4,6.58295846]
["bitfinex","ETHUSD",1746573709884,0.30953327,1811.5,1811.4,6.5277582]
["bitfinex","ETHUSD",1746573710089,0.30953327,1811.5,1811.4,5.7176582]
["bitfinex","ETHUSD",1746573713078,0.30953327,1811.5,1811.4,5.7728582]
["bitfinex","ETHUSD",1746573713932,0.30953327,1811.5,1811.4,5.7176582]
["bitfinex","ETHUSD",1746573716422,0.30953327,1811.5,1811.4,5.77285684]
["bitfinex","ETHUSD",1746573716623,0.30953327,1811.5,1811.4,5.77285692]
["bitfinex","ETHUSD",1746573716796,0.30953327,1811.5,1811.4,5.7176582]
["bitfinex","ETHUSD",1746573716982,0.30953327,1811.5,1811.4,5.77285687]
["bitfinex","ETHUSD",1746573717178,0.30953327,1811.5,1811.4,5.7176582]
["bitfinex","ETHUSD",1746573718200,9.6066464,1811.8,1811.6,11.03957772]
["bitfinex","ETHUSD",1746573718503,9.6066464,1811.8,1811.6,5.51975871]
["bitfinex","ETHUSD",1746573718685,9.6066464,1811.8,1811.7,0.19710332]
["bitfinex","ETHUSD",1746573718886,9.6066464,1811.8,1811.7,5.71678097]
["bitfinex","ETHUSD",1746573719620,9.91701422,1811.8,1811.7,5.71678097]
["bitfinex","ETHUSD",1746573720124,9.91701422,1811.8,1811.7,0.19710332]
["bitfinex","ETHUSD",1746573720416,9.91701422,1811.8,1811.7,5.71678097]
["bitfinex","ETHUSD",1746573721784,9.91701422,1811.8,1811.7,6.48508097]
["bitfinex","ETHUSD",1746573721990,0.31036782,1811.8,1811.7,9.48508097]
["bitfinex","ETHUSD",1746573723230,3.7085535,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746573723603,3.7085535,1812.3,1812.2,5.71193908]
["bitfinex","ETHUSD",1746573724297,4.01818021,1812.3,1812.2,5.71193908]
["bitfinex","ETHUSD",1746573726494,0.30962671,1812.3,1812.2,5.71193908]
["bitfinex","ETHUSD",1746573727418,1.11662671,1812.3,1812.2,0.19378436]
["bitfinex","ETHUSD",1746573727795,1.78004568,1812.3,1812.1,11.32432738]
["bitfinex","ETHUSD",1746573727997,1.11662671,1812.3,1812.2,0.19378436]
["bitfinex","ETHUSD",1746573728230,1.11662671,1812.3,1812.1,11.32432738]
["bitfinex","ETHUSD",1746573728392,1.11662671,1812.3,1812.2,0.19378436]
["bitfinex","ETHUSD",1746573728594,0.807,1812.3,1812.0,5.804]
["bitfinex","ETHUSD",1746573728894,0.807,1812.3,1812.1,5.71053082]
["bitfinex","ETHUSD",1746573729098,1.43945907,1812.3,1812.1,0.19216589]
["bitfinex","ETHUSD",1746573729829,0.30926576,1812.2,1812.1,0.19216589]
["bitfinex","ETHUSD",1746573730035,0.30926576,1812.2,1812.1,5.71056302]
["bitfinex","ETHUSD",1746573730219,0.30926576,1812.2,1812.1,0.19216589]
["bitfinex","ETHUSD",1746573730714,0.30926576,1812.2,1812.1,5.71062513]
["bitfinex","ETHUSD",1746573732661,0.7568,1812.5,1812.2,5.5180567]
["bitfinex","ETHUSD",1746573733161,6.27407073,1812.5,1812.2,5.5180567]
["bitfinex","ETHUSD",1746573733454,0.30912678,1812.4,1812.3,0.19216589]
["bitfinex","ETHUSD",1746573734661,0.30912678,1812.4,1812.3,0.18844305]
["bitfinex","ETHUSD",1746573735439,0.30912678,1812.4,1812.3,5.70629329]
["bitfinex","ETHUSD",1746573735633,0.30912678,1812.4,1812.3,0.18844305]
["bitfinex","ETHUSD",1746573736271,0.967446,1812.4,1812.1,5.51829207]
["bitfinex","ETHUSD",1746573736433,0.967446,1812.4,1812.3,0.18844305]
["bitfinex","ETHUSD",1746573736762,0.967446,1812.4,1812.1,11.03655217]
["bitfinex","ETHUSD",1746573736965,0.767,1812.3,1811.9,5.811]
["bitfinex","ETHUSD",1746573737166,0.767,1812.3,1812.2,0.18844305]
["bitfinex","ETHUSD",1746573737380,0.767,1812.3,1811.9,17.12989041]
["bitfinex","ETHUSD",1746573737381,7.31921074,1812.3,1811.9,17.12989041]
["bitfinex","ETHUSD",1746573737547,7.31921074,1812.3,1812.2,0.18795758]
["bitfinex","ETHUSD",1746573737756,12.83734997,1812.3,1811.9,17.12989041]
["bitfinex","ETHUSD",1746573737978,7.01008396,1812.3,1812.2,0.18795758]
["bitfinex","ETHUSD",1746573738279,5.51820061,1812.2,1811.9,17.12989041]
["bitfinex","ETHUSD",1746573738880,0.30938259,1812.1,1811.9,17.12989041]
["bitfinex","ETHUSD",1746573739777,0.30938259,1812.0,1811.9,17.12989041]
["bitfinex","ETHUSD",1746573746533,0.30938259,1812.0,1811.9,11.611]
["bitfinex","ETHUSD",1746573747236,0.30938259,1812.0,1811.9,11.80034581]
["bitfinex","ETHUSD",1746573748242,0.30938259,1812.0,1811.9,17.31941419]
["bitfinex","ETHUSD",1746573748733,0.30938259,1812.0,1811.9,11.80034581]
["bitfinex","ETHUSD",1746573749332,6.63064638,1812.0,1811.9,0.18934581]
["bitfinex","ETHUSD",1746573749640,5.51925185,1811.9,1811.6,5.796]
["bitfinex","ETHUSD",1746573750553,6.63064638,1812.0,1811.6,11.37112826]
["bitfinex","ETHUSD",1746573750841,0.30938259,1811.8,1811.7,5.51954984]
["bitfinex","ETHUSD",1746573751046,0.30938259,1811.8,1811.7,6.29124984]
["bitfinex","ETHUSD",1746573753670,0.30938259,1811.8,1811.7,0.7717]
["bitfinex","ETHUSD",1746573754458,0.30938259,1811.8,1811.7,6.29137765]
["bitfinex","ETHUSD",1746573754758,0.30938259,1811.8,1811.6,11.31578756]
["bitfinex","ETHUSD",1746573755352,0.30938259,1811.8,1811.6,16.83560153]
["bitfinex","ETHUSD",1746573755535,0.30938259,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746573760993,0.30938259,1811.8,1811.7,6.31617765]
["bitfinex","ETHUSD",1746573761291,0.30938259,1811.8,1811.7,9.37136365]
["bitfinex","ETHUSD",1746573761499,0.30938259,1811.8,1811.7,9.31617765]
["bitfinex","ETHUSD",1746573761790,0.30938259,1811.8,1811.7,6.31617765]
["bitfinex","ETHUSD",1746573762297,0.30938259,1811.8,1811.7,6.49267999]
["bitfinex","ETHUSD",1746573769216,0.30938259,1811.8,1811.7,9.54786594]
["bitfinex","ETHUSD",1746573769712,0.30938259,1812.4,1812.2,5.51785665]
["bitfinex","ETHUSD",1746573769886,0.30938259,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746573770075,0.30938259,1812.4,1812.3,5.69143933]
["bitfinex","ETHUSD",1746573776392,0.30938259,1812.4,1812.3,5.74661031]
["bitfinex","ETHUSD",1746573776606,0.30938259,1812.4,1812.3,5.69143933]
["bitfinex","ETHUSD",1746573777294,10.3928464,1812.8,1812.5,5.51706543]
["bitfinex","ETHUSD",1746573777615,0.7862,1812.8,1812.6,5.68566494]
["bitfinex","ETHUSD",1746573777988,0.30949237,1812.7,1812.6,5.68566494]
["bitfinex","ETHUSD",1746573778603,9.22472665,1812.9,1812.6,5.68566494]
["bitfinex","ETHUSD",1746573778604,3.7085535,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746573779325,3.7085535,1812.9,1812.8,0.16881569]
["bitfinex","ETHUSD",1746573779524,3.7085535,1812.9,1812.8,5.68514402]
["bitfinex","ETHUSD",1746573779709,4.01775639,1812.9,1812.8,5.68514402]
["bitfinex","ETHUSD",1746573780613,4.01775639,1812.9,1812.8,0.16881569]
["bitfinex","ETHUSD",1746573780940,4.01775639,1812.9,1812.8,5.68514402]
["bitfinex","ETHUSD",1746573782624,4.01775639,1812.9,1812.8,0.16881569]
["bitfinex","ETHUSD",1746573783535,10.74535607,1812.9,1812.8,0.16881569]
["bitfinex","ETHUSD",1746573783924,5.51634297,1812.8,1812.5,11.30722265]
["bitfinex","ETHUSD",1746573784123,5.51634297,1812.8,1812.5,5.79]
["bitfinex","ETHUSD",1746573784320,0.30920289,1812.7,1812.5,5.79]
["bitfinex","ETHUSD",1746573784646,1.07760289,1812.7,1812.5,5.79]
["bitfinex","ETHUSD",1746573785329,0.30920289,1812.6,1812.5,11.30713353]
["bitfinex","ETHUSD",1746573787129,9.6066464,1813.1,1812.5,11.30713353]
["bitfinex","ETHUSD",1746573787130,5.22776595,1813.9,1813.3,5.51480725]
["bitfinex","ETHUSD",1746573787325,7.04625165,1814.4,1814.1,6.06237528]
["bitfinex","ETHUSD",1746573787555,1.28505727,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746573787870,1.28505727,1814.5,1814.4,11.96856018]
["bitfinex","ETHUSD",1746573788159,9.27138376,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746573788945,10.84541282,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746573789117,9.27138376,1814.8,1814.7,5.56565246]
["bitfinex","ETHUSD",1746573790040,9.27138376,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746573790245,9.27138376,1814.8,1814.7,11.4245527]
["bitfinex","ETHUSD",1746573792029,9.27138376,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746573792259,3.0,1814.9,1814.7,5.5105527]
["bitfinex","ETHUSD",1746573792260,3.0,1814.9,1814.7,5.65526284]
["bitfinex","ETHUSD",1746573792425,3.0,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746573792834,3.0,1814.9,1814.8,5.65515666]
["bitfinex","ETHUSD",1746573795061,6.5771,1815.2,1815.0,5.50933929]
["bitfinex","ETHUSD",1746573795559,6.5771,1815.2,1815.1,0.1449076]
["bitfinex","ETHUSD",1746573795743,6.5771,1815.2,1815.1,5.65424592]
["bitfinex","ETHUSD",1746573796080,6.5771,1815.2,1815.1,0.1449076]
["bitfinex","ETHUSD",1746573796236,4.11255996,1815.3,1815.1,0.1449076]
["bitfinex","ETHUSD",1746573796749,4.11255996,1815.3,1815.0,5.50945259]
["bitfinex","ETHUSD",1746573796942,4.11255996,1815.3,1814.7,11.02079101]
["bitfinex","ETHUSD",1746573797273,4.11255996,1815.3,1815.1,5.65405346]
["bitfinex","ETHUSD",1746573797432,4.11255996,1815.3,1815.1,5.50914586]
["bitfinex","ETHUSD",1746573797636,7.11255996,1815.3,1815.2,0.1449076]
["bitfinex","ETHUSD",1746573797948,7.11255996,1815.3,1815.1,5.50914586]
["bitfinex","ETHUSD",1746573798150,7.11255996,1815.3,1815.2,0.1449076]
["bitfinex","ETHUSD",1746573798671,7.11255996,1815.3,1815.0,5.50939292]
["bitfinex","ETHUSD",1746573798970,3.0,1815.3,1815.1,5.50921864]
["bitfinex","ETHUSD",1746573799173,3.0,1815.3,1815.1,5.65412624]
["bitfinex","ETHUSD",1746573799374,3.0,1815.3,1815.1,5.65406297]
["bitfinex","ETHUSD",1746573799742,12.65165816,1815.7,1815.2,0.05509149]
["bitfinex","ETHUSD",1746573799941,12.65165816,1815.7,1815.1,0.1449076]
["bitfinex","ETHUSD",1746573799942,14.93682398,1815.7,1815.1,0.1449076]
["bitfinex","ETHUSD",1746573800142,14.93682398,1815.7,1815.0,0.41578388]
["bitfinex","ETHUSD",1746573800355,14.93682398,1815.7,1815.2,0.1449076]
["bitfinex","ETHUSD",1746573800680,3.0,1815.6,1815.4,5.50841557]
["bitfinex","ETHUSD",1746573800972,3.0,1815.6,1815.5,0.1449076]
["bitfinex","ETHUSD",1746573801171,3.0,1815.6,1815.2,5.50891918]
["bitfinex","ETHUSD",1746573801172,4.7936824,1815.6,1815.2,5.50889233]
["bitfinex","ETHUSD",1746573801378,4.7936824,1815.6,1815.5,0.1449076]
["bitfinex","ETHUSD",1746573801552,4.7936824,1815.6,1815.2,11.01772379]
["bitfinex","ETHUSD",1746573801741,4.7936824,1815.6,1815.5,0.1449076]
["bitfinex","ETHUSD",1746573801963,4.7936824,1815.6,1815.3,5.50868289]
["bitfinex","ETHUSD",1746573802175,4.7936824,1815.6,1815.5,0.1449076]
["bitfinex","ETHUSD",1746573802552,4.7936824,1815.6,1815.2,5.50888456]
["bitfinex","ETHUSD",1746573802870,0.47936824,1815.5,1815.1,5.50910864]
["bitfinex","ETHUSD",1746573803244,0.47936824,1815.5,1815.1,11.01823333]
["bitfinex","ETHUSD",1746573803477,4.7936824,1815.6,1815.2,5.50874076]
["bitfinex","ETHUSD",1746573803654,4.7936824,1815.6,1815.3,5.50862848]
["bitfinex","ETHUSD",1746573803978,4.7936824,1815.6,1815.2,5.50874076]
["bitfinex","ETHUSD",1746573804154,4.7936824,1815.6,1815.3,5.50863289]
["bitfinex","ETHUSD",1746573804476,10.30153017,1815.6,1815.2,5.50891055]
["bitfinex","ETHUSD",1746573804673,1.03015302,1815.5,1815.2,5.50891055]
["bitfinex","ETHUSD",1746573804877,1.03015302,1815.5,1815.1,5.50917446]
["bitfinex","ETHUSD",1746573805082,6.53830686,1815.5,1815.1,5.50917446]
["bitfinex","ETHUSD",1746573805394,1.03015302,1815.5,1815.0,5.50960169]
["bitfinex","ETHUSD",1746573805547,6.28243175,1815.4,1815.0,5.50960169]
["bitfinex","ETHUSD",1746573805747,6.28243175,1815.4,1815.1,5.50917859]
["bitfinex","ETHUSD",1746573805748,0.7739,1815.4,1815.1,5.50917859]
["bitfinex","ETHUSD",1746573806044,6.28240639,1815.4,1815.0,5.50946367]
["bitfinex","ETHUSD",1746573806251,0.7739,1815.4,1815.1,5.50933681]
["bitfinex","ETHUSD",1746573806459,6.28234861,1815.4,1815.1,5.50933681]
["bitfinex","ETHUSD",1746573806655,7.46141525,1815.4,1815.1,5.50933681]
["bitfinex","ETHUSD",1746573806862,7.46141525,1815.4,1815.0,5.50952207]
["bitfinex","ETHUSD",1746573807181,17.66141525,1815.4,1815.0,5.50952207]
["bitfinex","ETHUSD",1746573807493,12.15296664,1815.4,1815.1,0.14369818]
["bitfinex","ETHUSD",1746573807695,17.66153373,1815.4,1815.1,0.14369818]
["bitfinex","ETHUSD",1746573808003,12.15296664,1815.4,1815.0,5.50944967]
["bitfinex","ETHUSD",1746573808144,12.15296664,1815.4,1815.2,5.65271662]
["bitfinex","ETHUSD",1746573808348,12.15296664,1815.4,1815.1,5.63072685]
["bitfinex","ETHUSD",1746573808548,12.15296664,1815.4,1815.1,5.50923686]
["bitfinex","ETHUSD",1746573808791,12.15296664,1815.4,1815.2,0.12148999]
["bitfinex","ETHUSD",1746573809165,17.66148214,1815.4,1815.0,5.50949031]
["bitfinex","ETHUSD",1746573809366,12.15296664,1815.4,1815.1,5.5092321]
["bitfinex","ETHUSD",1746573809581,12.15296664,1815.4,1815.1,5.63072209]
["bitfinex","ETHUSD",1746573809892,17.66142152,1815.4,1815.1,0.12148999]
["bitfinex","ETHUSD",1746573810285,5.50873529,1815.3,1815.1,0.12148999]
["bitfinex","ETHUSD",1746573810485,23.17024713,1815.4,1815.1,0.12148999]
["bitfinex","ETHUSD",1746573810795,7.82583565,1815.3,1815.1,0.12148999]
["bitfinex","ETHUSD",1746573810994,5.50903481,1815.2,1815.1,0.12148999]
["bitfinex","ETHUSD",1746573811197,0.811,1815.0,1814.7,5.51037384]
["bitfinex","ETHUSD",1746573811384,6.32065632,1815.0,1814.7,5.51054863]
["bitfinex","ETHUSD",1746573811587,5.51007279,1814.9,1814.5,11.52599932]
["bitfinex","ETHUSD",1746573811803,0.55100728,1814.8,1814.4,5.51134288]
["bitfinex","ETHUSD",1746573812005,11.02096916,1814.8,1814.4,5.51134288]
["bitfinex","ETHUSD",1746573812189,5.51055782,1814.7,1814.4,5.51134288]
["bitfinex","ETHUSD",1746573812395,5.51091756,1814.6,1814.2,11.52789521]
["bitfinex","ETHUSD",1746573812590,5.51091756,1814.6,1814.2,11.52787177]
["bitfinex","ETHUSD",1746573812900,5.51116419,1814.5,1814.2,6.016]
["bitfinex","ETHUSD",1746573813069,5.51105117,1814.6,1814.2,11.52791991]
["bitfinex","ETHUSD",1746573813806,5.51105117,1814.6,1814.3,5.51171479]
["bitfinex","ETHUSD",1746573813970,6.61322864,1814.6,1814.2,11.52792495]
["bitfinex","ETHUSD",1746573814388,6.61322864,1814.6,1814.2,29.52789306]
["bitfinex","ETHUSD",1746573814581,6.27089616,1814.6,1814.2,35.03978239]
["bitfinex","ETHUSD",1746573814806,6.27089616,1814.6,1814.2,29.52787111]
["bitfinex","ETHUSD",1746573815987,0.76,1814.6,1814.4,5.51145374]
["bitfinex","ETHUSD",1746573816182,0.76,1814.6,1814.3,5.56676046]
["bitfinex","ETHUSD",1746573816183,0.76,1814.6,1814.3,5.51156907]
["bitfinex","ETHUSD",1746573816389,6.27086368,1814.6,1814.2,6.016]
["bitfinex","ETHUSD",1746573816588,5.51127973,1814.5,1814.2,6.016]
["bitfinex","ETHUSD",1746573816779,6.89795005,1814.6,1814.2,11.52806439]
["bitfinex","ETHUSD",1746573816976,5.51129114,1814.5,1814.2,11.52806439]
["bitfinex","ETHUSD",1746573817176,5.51147968,1814.4,1814.2,6.016]
["bitfinex","ETHUSD",1746573818023,6.33323108,1814.2,1813.8,11.50120288]
["bitfinex","ETHUSD",1746573818305,0.821,1814.2,1813.9,5.56791855]
["bitfinex","ETHUSD",1746573818500,10.9603,1814.5,1813.9,0.05512685]
["bitfinex","ETHUSD",1746573818822,22.48248459,1814.5,1814.2,5.5119261]
["bitfinex","ETHUSD",1746573819002,16.9713,1814.5,1814.2,5.5119261]
["bitfinex","ETHUSD",1746573819203,10.9603,1814.5,1814.2,5.5119261]
["bitfinex","ETHUSD",1746573819422,10.9603,1814.5,1814.2,11.02374815]
["bitfinex","ETHUSD",1746573820016,9.27102597,1814.7,1814.3,5.5115205]
["bitfinex","ETHUSD",1746573821040,9.27102597,1814.7,1814.3,11.02308317]
["bitfinex","ETHUSD",1746573821198,9.27102597,1814.7,1814.3,5.5115205]
["bitfinex","ETHUSD",1746573821398,3.7603,1814.7,1814.4,5.51135359]
["bitfinex","ETHUSD",1746573821600,0.7603,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1746573821953,22.54581866,1815.0,1814.7,5.51051923]
["bitfinex","ETHUSD",1746573822250,3.0,1814.9,1814.6,0.05510281]
["bitfinex","ETHUSD",1746573822432,22.54581866,1815.0,1814.8,0.12874979]
["bitfinex","ETHUSD",1746573822608,22.54581866,1815.0,1814.7,5.51054198]
["bitfinex","ETHUSD",1746573822801,17.036,1815.0,1814.7,5.51054198]
["bitfinex","ETHUSD",1746573823017,17.036,1815.0,1814.8,0.12874979]
["bitfinex","ETHUSD",1746573823503,16.53367079,1815.0,1814.8,0.12874979]
["bitfinex","ETHUSD",1746573823744,10.2,1815.0,1814.8,5.51021812]
["bitfinex","ETHUSD",1746573824047,10.2,1815.0,1814.9,0.12874979]
["bitfinex","ETHUSD",1746573824342,0.7844,1815.4,1815.1,5.50918508]
["bitfinex","ETHUSD",1746573824543,15.70799281,1815.6,1815.1,5.50918508]
["bitfinex","ETHUSD",1746573824544,16.49239281,1815.6,1815.2,5.5088947]
["bitfinex","ETHUSD",1746573824712,0.7844,1815.6,1815.2,0.18383555]
["bitfinex","ETHUSD",1746573824914,5.88605816,1815.7,1815.5,5.50795887]
["bitfinex","ETHUSD",1746573825219,5.88605816,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746573825420,5.88605816,1815.7,1815.6,5.69164829]
["bitfinex","ETHUSD",1746573825734,5.88605816,1815.7,1815.6,6.40137089]
["bitfinex","ETHUSD",1746573826121,5.88605816,1815.7,1815.6,6.45644098]
["bitfinex","ETHUSD",1746573826437,5.88605816,1815.7,1815.6,6.96223057]
["bitfinex","ETHUSD",1746573826615,5.88605816,1815.7,1815.6,6.96222741]
["bitfinex","ETHUSD",1746573826936,5.88605816,1815.7,1815.6,1.39933622]
["bitfinex","ETHUSD",1746573827121,6.47466398,1815.7,1815.6,0.63453622]
["bitfinex","ETHUSD",1746573827299,6.47466398,1815.7,1815.6,0.12874979]
["bitfinex","ETHUSD",1746573827504,6.47466398,1815.7,1815.3,5.50872316]
["bitfinex","ETHUSD",1746573827708,5.88605816,1815.7,1815.5,5.50811081]
["bitfinex","ETHUSD",1746573827910,5.88605816,1815.7,1815.1,6.033]
["bitfinex","ETHUSD",1746573828114,5.50860695,1815.4,1815.2,0.12874979]
["bitfinex","ETHUSD",1746573828308,5.50827727,1815.5,1815.1,5.50932886]
["bitfinex","ETHUSD",1746573828539,5.50827727,1815.5,1815.2,0.12874979]
["bitfinex","ETHUSD",1746573828741,0.7611,1815.6,1815.2,5.63776346]
["bitfinex","ETHUSD",1746573829035,16.08605816,1815.7,1815.2,0.18383443]
["bitfinex","ETHUSD",1746573829197,16.08605816,1815.7,1815.3,5.50848811]
["bitfinex","ETHUSD",1746573829398,5.88605816,1815.7,1815.4,0.05508062]
["bitfinex","ETHUSD",1746573829598,5.88605816,1815.7,1815.5,5.50786163]
["bitfinex","ETHUSD",1746573829831,5.88605816,1815.7,1815.5,0.12874979]
["bitfinex","ETHUSD",1746573830035,11.98234782,1815.7,1815.5,0.12874979]
["bitfinex","ETHUSD",1746573830245,11.98234782,1815.7,1815.3,5.50863321]
["bitfinex","ETHUSD",1746573830399,11.393742,1815.7,1815.6,0.12874979]
["bitfinex","ETHUSD",1746573830601,5.88605816,1815.7,1815.3,0.05507917]
["bitfinex","ETHUSD",1746573830840,5.88605816,1815.7,1815.6,0.12874979]
["bitfinex","ETHUSD",1746573831042,5.88605816,1815.7,1815.5,5.507904]
["bitfinex","ETHUSD",1746573831254,5.88605816,1815.7,1815.6,0.12874979]
["bitfinex","ETHUSD",1746573833103,12.78378174,1815.7,1815.6,0.12874979]
["bitfinex","ETHUSD",1746573833300,18.29157121,1815.7,1815.2,5.50886927]
["bitfinex","ETHUSD",1746573833504,12.78378174,1815.7,1815.3,0.10559]
["bitfinex","ETHUSD",1746573833745,5.88605816,1815.7,1815.4,5.50837889]
["bitfinex","ETHUSD",1746573833946,5.88605816,1815.7,1815.4,0.0550783]
["bitfinex","ETHUSD",1746573834109,5.88605816,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573834632,11.39358773,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573834954,5.88605816,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573835242,11.3936725,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573835939,13.08377701,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573836238,0.8107,1815.6,1815.2,5.50883197]
["bitfinex","ETHUSD",1746573836453,0.8107,1815.6,1815.3,5.50872506]
["bitfinex","ETHUSD",1746573836659,6.31859015,1815.6,1815.2,5.50883197]
["bitfinex","ETHUSD",1746573836826,0.8107,1815.6,1815.3,5.50869709]
["bitfinex","ETHUSD",1746573837451,0.8107,1815.6,1815.4,0.10559]
["bitfinex","ETHUSD",1746573837853,7.70818899,1815.6,1815.4,0.10559]
["bitfinex","ETHUSD",1746573838050,2.20015551,1815.6,1815.4,0.10559]
["bitfinex","ETHUSD",1746573838258,5.88605816,1815.7,1815.2,0.05508377]
["bitfinex","ETHUSD",1746573838465,5.88605816,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573838667,5.88605816,1815.7,1815.5,5.50809206]
["bitfinex","ETHUSD",1746573838963,5.88605816,1815.7,1815.6,0.10559]
["bitfinex","ETHUSD",1746573839461,11.39357592,1815.7,1815.6,0.10559]
["bitfinex","ETHUSD",1746573839963,5.88605816,1815.7,1815.6,0.10559]
["bitfinex","ETHUSD",1746573840266,5.88605816,1815.7,1815.4,5.56336912]
["bitfinex","ETHUSD",1746573840861,5.88605816,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573841158,3.42311022,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573842835,8.93075957,1815.7,1815.5,0.10559]
["bitfinex","ETHUSD",1746573843235,3.42311022,1815.7,1815.6,6.32029765]
["bitfinex","ETHUSD",1746573843439,3.42311022,1815.7,1815.6,6.3716166]
["bitfinex","ETHUSD",1746573844346,3.42311022,1815.7,1815.6,0.1063955]
["bitfinex","ETHUSD",1746573844547,3.42311022,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746573844880,0.1,1815.9,1815.6,15.4386166]
["bitfinex","ETHUSD",1746573845173,0.1,1815.9,1815.8,6.30761445]
["bitfinex","ETHUSD",1746573845348,0.1,1815.9,1815.8,12.88766596]
["bitfinex","ETHUSD",1746573845545,0.1,1815.9,1815.8,12.83261445]
["bitfinex","ETHUSD",1746573845759,0.1,1815.9,1815.8,15.93900995]
["bitfinex","ETHUSD",1746573845973,0.005,1816.1,1816.0,6.05660792]
["bitfinex","ETHUSD",1746573846145,0.005,1816.1,1816.0,9.33970792]
["bitfinex","ETHUSD",1746573846352,0.005,1816.1,1816.0,21.95775432]
["bitfinex","ETHUSD",1746573846562,0.005,1816.1,1816.0,21.90270792]
["bitfinex","ETHUSD",1746573847436,0.005,1816.1,1816.0,22.00910342]
["bitfinex","ETHUSD",1746573848054,0.005,1816.3,1816.2,9.81330154]
["bitfinex","ETHUSD",1746573848558,0.005,1816.3,1816.2,9.91969704]
["bitfinex","ETHUSD",1746573848756,0.005,1816.3,1816.2,6.36969704]
["bitfinex","ETHUSD",1746573849295,0.005,1816.3,1816.2,0.16144212]
["bitfinex","ETHUSD",1746573849433,1.1448344,1816.3,1816.0,5.50649444]
["bitfinex","ETHUSD",1746573849637,0.005,1816.3,1815.9,11.50274136]
["bitfinex","ETHUSD",1746573849875,0.005,1816.3,1815.9,11.50276064]
["bitfinex","ETHUSD",1746573849876,5.51075874,1816.3,1815.9,11.50276064]
["bitfinex","ETHUSD",1746573850079,5.50636219,1816.1,1815.9,5.996]
["bitfinex","ETHUSD",1746573850383,5.50636219,1816.1,1815.9,3.67275003]
["bitfinex","ETHUSD",1746573850590,0.005,1816.3,1815.9,9.17937791]
["bitfinex","ETHUSD",1746573850737,5.51091611,1816.3,1815.9,9.17954416]
["bitfinex","ETHUSD",1746573850940,0.005,1816.3,1815.9,4.42395003]
["bitfinex","ETHUSD",1746573851507,0.005,1816.3,1816.1,5.50608605]
["bitfinex","ETHUSD",1746573851698,0.005,1816.3,1816.2,6.06705362]
["bitfinex","ETHUSD",1746573851838,0.005,1816.3,1816.2,6.012]
["bitfinex","ETHUSD",1746573852147,0.005,1816.3,1816.2,11.57305516]
["bitfinex","ETHUSD",1746573852344,0.005,1816.3,1816.2,6.012]
["bitfinex","ETHUSD",1746573852547,0.005,1816.3,1816.2,6.013]
["bitfinex","ETHUSD",1746573852754,0.005,1816.3,1816.2,11.57405547]
["bitfinex","ETHUSD",1746573853070,0.005,1816.3,1816.1,11.51907784]
["bitfinex","ETHUSD",1746573853639,5.51072657,1816.3,1816.0,6.008]
["bitfinex","ETHUSD",1746573853834,0.005,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746573855842,0.005,1816.3,1816.1,5.50611251]
["bitfinex","ETHUSD",1746573856037,0.005,1816.3,1816.2,12.37455515]
["bitfinex","ETHUSD",1746573856250,0.005,1816.3,1816.2,15.47618168]
["bitfinex","ETHUSD",1746573856577,0.005,1816.3,1816.2,15.72228168]
["bitfinex","ETHUSD",1746573857078,0.005,1816.3,1816.2,9.71228168]
["bitfinex","ETHUSD",1746573857273,0.005,1816.3,1816.2,16.37932723]
["bitfinex","ETHUSD",1746573857569,0.005,1816.3,1816.2,16.32427935]
["bitfinex","ETHUSD",1746573858139,0.005,1816.3,1816.2,10.27327935]
["bitfinex","ETHUSD",1746573858333,0.005,1816.3,1816.2,22.42832395]
["bitfinex","ETHUSD",1746573858540,0.005,1816.3,1816.2,21.82327935]
["bitfinex","ETHUSD",1746573859150,0.005,1816.3,1816.2,22.37327935]
["bitfinex","ETHUSD",1746573859575,0.005,1816.3,1816.2,21.82327935]
["bitfinex","ETHUSD",1746573859887,0.005,1816.3,1816.2,21.86027935]
["bitfinex","ETHUSD",1746573860091,0.005,1816.3,1816.2,22.41027935]
["bitfinex","ETHUSD",1746573861155,0.1,1816.9,1816.7,5.50437938]
["bitfinex","ETHUSD",1746573861358,0.1,1816.9,1816.8,11.58918317]
["bitfinex","ETHUSD",1746573861686,7.07931849,1817.2,1816.8,11.58918317]
["bitfinex","ETHUSD",1746573861885,7.07931849,1817.2,1817.0,5.50338212]
["bitfinex","ETHUSD",1746573862185,7.07931849,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746573862186,6.29621849,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746573863676,6.29621849,1817.2,1817.1,5.55829812]
["bitfinex","ETHUSD",1746573864191,6.29621849,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746573865086,6.29621849,1817.2,1817.1,11.55227444]
["bitfinex","ETHUSD",1746573865300,6.29621849,1817.2,1817.1,11.61227444]
["bitfinex","ETHUSD",1746573867504,6.29621849,1817.2,1817.1,12.92337444]
["bitfinex","ETHUSD",1746573867832,6.29621849,1817.2,1817.1,21.96337444]
["bitfinex","ETHUSD",1746573868013,6.29621849,1817.2,1817.1,24.96337444]
["bitfinex","ETHUSD",1746573868167,2.86813049,1817.2,1817.1,24.96337444]
["bitfinex","ETHUSD",1746573868577,2.86813049,1817.2,1817.1,27.99537444]
["bitfinex","ETHUSD",1746573869109,2.86813049,1817.2,1817.1,15.85437444]
["bitfinex","ETHUSD",1746573869310,2.86813049,1817.2,1817.1,27.99137444]
["bitfinex","ETHUSD",1746573869988,2.86813049,1817.2,1817.1,30.99137444]
["bitfinex","ETHUSD",1746573870321,2.86813049,1817.2,1817.1,27.43437444]
["bitfinex","ETHUSD",1746573870504,2.86813049,1817.2,1817.1,15.30437444]
["bitfinex","ETHUSD",1746573870799,2.86813049,1817.2,1817.1,11.58527444]
["bitfinex","ETHUSD",1746573871001,2.86813049,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746573871205,2.86813049,1817.2,1817.1,11.58427444]
["bitfinex","ETHUSD",1746573871400,2.86813049,1817.2,1817.1,18.13655548]
["bitfinex","ETHUSD",1746573871988,1.2206464,1817.4,1817.2,5.50271775]
["bitfinex","ETHUSD",1746573872191,1.2206464,1817.4,1817.2,0.05502187]
["bitfinex","ETHUSD",1746573872373,1.2206464,1817.4,1817.2,5.50287226]
["bitfinex","ETHUSD",1746573872569,1.2206464,1817.4,1817.1,18.136442]
["bitfinex","ETHUSD",1746573872775,1.2206464,1817.4,1817.1,12.63328104]
["bitfinex","ETHUSD",1746573872976,1.2206464,1817.4,1817.2,11.00568534]
["bitfinex","ETHUSD",1746573873308,1.2206464,1817.4,1817.2,5.50283547]
["bitfinex","ETHUSD",1746573873482,1.2206464,1817.4,1817.2,11.61983547]
["bitfinex","ETHUSD",1746573873683,1.2206464,1817.4,1817.2,6.117]
["bitfinex","ETHUSD",1746573874005,1.2206464,1817.4,1817.2,6.121]
["bitfinex","ETHUSD",1746573874228,1.2206464,1817.4,1817.2,11.623968]
["bitfinex","ETHUSD",1746573874437,1.2206464,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746573874600,0.4066464,1817.4,1817.2,11.623968]
["bitfinex","ETHUSD",1746573874803,0.8001,1817.3,1817.2,11.6239716]
["bitfinex","ETHUSD",1746573875709,0.8001,1817.3,1817.2,6.121]
["bitfinex","ETHUSD",1746573876030,0.8001,1817.3,1817.2,11.6239716]
["bitfinex","ETHUSD",1746573876402,0.4066464,1817.4,1817.2,11.6239716]
["bitfinex","ETHUSD",1746573876607,0.4066464,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746573876934,0.4066464,1817.4,1817.3,14.54966879]
["bitfinex","ETHUSD",1746573877096,0.4066464,1817.4,1817.3,11.54966879]
["bitfinex","ETHUSD",1746573878197,0.4066464,1817.4,1817.3,12.75018876]
["bitfinex","ETHUSD",1746573879601,0.4066464,1817.4,1817.3,18.87418876]
["bitfinex","ETHUSD",1746573879800,0.4066464,1817.4,1817.3,6.70318876]
["bitfinex","ETHUSD",1746573880129,0.4066464,1817.4,1817.3,11.63866879]
["bitfinex","ETHUSD",1746573880130,1.1602464,1817.4,1817.3,11.63866879]
["bitfinex","ETHUSD",1746573880428,1.1602464,1817.4,1817.2,12.183]
["bitfinex","ETHUSD",1746573880630,1.1602464,1817.4,1817.2,17.68596793]
["bitfinex","ETHUSD",1746573881402,1.1602464,1817.4,1817.2,12.183]
["bitfinex","ETHUSD",1746573881798,1.1602464,1817.4,1817.2,17.68596548]
["bitfinex","ETHUSD",1746573882122,1.1602464,1817.4,1817.2,12.183]
["bitfinex","ETHUSD",1746573882292,1.82649412,1817.4,1817.2,6.126]
["bitfinex","ETHUSD",1746573882720,10.94452815,1817.5,1817.1,5.5031425]
["bitfinex","ETHUSD",1746573883017,5.50252161,1817.4,1817.1,0.05502499]
["bitfinex","ETHUSD",1746573883222,5.50252161,1817.4,1817.0,17.12773516]
["bitfinex","ETHUSD",1746573883617,5.50252161,1817.4,1817.1,5.55827331]
["bitfinex","ETHUSD",1746573883899,1.1004716,1817.4,1817.1,0.05502589]
["bitfinex","ETHUSD",1746573884099,5.50254353,1817.4,1817.0,11.62438706]
["bitfinex","ETHUSD",1746573884426,5.50254353,1817.4,1817.1,5.50325796]
["bitfinex","ETHUSD",1746573884627,5.50219438,1817.5,1817.1,5.55828386]
["bitfinex","ETHUSD",1746573885013,5.5157285,1817.6,1817.1,5.55811725]
["bitfinex","ETHUSD",1746573885217,5.50226003,1817.5,1817.1,5.55811725]
["bitfinex","ETHUSD",1746573885535,5.50226003,1817.5,1817.1,5.50309135]
["bitfinex","ETHUSD",1746573885836,0.7684,1817.4,1817.1,5.50309135]
["bitfinex","ETHUSD",1746573886334,0.7684,1817.4,1816.8,12.31481389]
["bitfinex","ETHUSD",1746573886335,5.50292053,1817.3,1816.9,5.50385009]
["bitfinex","ETHUSD",1746573886630,6.89801697,1817.4,1817.0,5.55852015]
["bitfinex","ETHUSD",1746573886820,12.40066272,1817.4,1817.0,5.55842685]
["bitfinex","ETHUSD",1746573887224,0.7684,1817.4,1817.0,0.0550317]
["bitfinex","ETHUSD",1746573887401,0.82350096,1817.6,1817.3,5.50266879]
["bitfinex","ETHUSD",1746573887593,0.82350096,1817.6,1817.3,11.67268901]
["bitfinex","ETHUSD",1746573887799,5.50211496,1817.5,1817.3,6.115]
["bitfinex","ETHUSD",1746573888013,0.82350096,1817.6,1817.3,11.61765858]
["bitfinex","ETHUSD",1746573888229,0.82350096,1817.6,1817.3,6.115]
["bitfinex","ETHUSD",1746573888230,5.50220406,1817.5,1817.3,6.115]
["bitfinex","ETHUSD",1746573889539,6.94398081,1817.6,1817.3,6.115]
["bitfinex","ETHUSD",1746573890407,6.94398081,1817.6,1817.3,5.50264615]
["bitfinex","ETHUSD",1746573890603,1.44221249,1817.6,1817.3,5.5024699]
["bitfinex","ETHUSD",1746573890806,1.44221249,1817.6,1817.4,5.50223508]
["bitfinex","ETHUSD",1746573890807,0.8097,1817.6,1817.4,5.50223508]
["bitfinex","ETHUSD",1746573891207,0.8097,1817.6,1817.4,5.50218979]
["bitfinex","ETHUSD",1746573891406,0.8097,1817.6,1817.4,11.00436995]
["bitfinex","ETHUSD",1746573891633,0.8097,1817.6,1817.4,5.50218016]
["bitfinex","ETHUSD",1746573892729,0.8097,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746573893042,0.8312,1817.8,1817.6,5.50170757]
["bitfinex","ETHUSD",1746573893244,0.8312,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746573893429,6.80462185,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746573893634,6.80462185,1817.9,1817.8,6.29335524]
["bitfinex","ETHUSD",1746573893945,6.80462185,1817.9,1817.8,12.82755625]
["bitfinex","ETHUSD",1746573895207,6.80462185,1817.9,1817.0,6.9359]
["bitfinex","ETHUSD",1746573895416,6.80462185,1817.9,1817.4,0.8219]
["bitfinex","ETHUSD",1746573895613,6.80462185,1817.9,1817.7,5.50135355]
["bitfinex","ETHUSD",1746573895955,6.80462185,1817.9,1817.6,11.63055509]
["bitfinex","ETHUSD",1746573896141,6.80462185,1817.9,1817.6,15.30330512]
["bitfinex","ETHUSD",1746573896449,12.98610111,1817.9,1817.6,3.67275003]
["bitfinex","ETHUSD",1746573896604,18.48725315,1817.9,1817.6,3.67275003]
["bitfinex","ETHUSD",1746573896806,5.50118978,1817.8,1817.6,3.67275003]
["bitfinex","ETHUSD",1746573897102,12.98610111,1817.9,1817.6,3.67275003]
["bitfinex","ETHUSD",1746573897308,12.98610111,1817.9,1817.5,5.50206089]
["bitfinex","ETHUSD",1746573897506,6.80462185,1817.9,1817.6,5.55662474]
["bitfinex","ETHUSD",1746573897706,6.80462185,1817.9,1817.6,5.55659456]
["bitfinex","ETHUSD",1746573897940,6.80462185,1817.9,1817.6,5.50155711]
["bitfinex","ETHUSD",1746573898135,6.80462185,1817.9,1817.7,5.50141849]
["bitfinex","ETHUSD",1746573898341,6.80462185,1817.9,1817.6,5.50157333]
["bitfinex","ETHUSD",1746573898542,6.80462185,1817.9,1817.7,0.05500976]
["bitfinex","ETHUSD",1746573898747,6.80462185,1817.9,1817.8,11.62915524]
["bitfinex","ETHUSD",1746573899124,6.80462185,1817.9,1817.7,5.50123743]
["bitfinex","ETHUSD",1746573899443,0.7247,1817.8,1817.5,5.50186431]
["bitfinex","ETHUSD",1746573900011,0.7247,1817.8,1817.6,5.50165838]
["bitfinex","ETHUSD",1746573900366,6.80462185,1817.9,1817.3,6.126]
["bitfinex","ETHUSD",1746573900513,6.80462185,1817.9,1817.6,5.50165566]
["bitfinex","ETHUSD",1746573900847,6.80462185,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746573901548,6.80462185,1817.9,1817.8,5.55616102]
["bitfinex","ETHUSD",1746573901914,6.80462185,1817.9,1817.8,6.35196102]
["bitfinex","ETHUSD",1746573902117,6.80462185,1817.9,1817.8,6.29695524]
["bitfinex","ETHUSD",1746573902311,6.80462185,1817.9,1817.8,6.3519568]
["bitfinex","ETHUSD",1746573902509,6.80462185,1817.9,1817.8,15.3919568]
["bitfinex","ETHUSD",1746573902706,6.80462185,1817.9,1817.8,15.33695524]
["bitfinex","ETHUSD",1746573903459,4.24560842,1817.9,1817.8,15.33695524]
["bitfinex","ETHUSD",1746573903824,4.24560842,1817.9,1817.8,12.33695524]
["bitfinex","ETHUSD",1746573904256,4.24560842,1817.9,1817.8,15.88695524]
["bitfinex","ETHUSD",1746573904832,4.24560842,1817.9,1817.8,22.45313963]
["bitfinex","ETHUSD",1746573907373,4.24560842,1817.9,1817.8,18.7803896]
["bitfinex","ETHUSD",1746573908477,4.24560842,1817.9,1817.8,18.2303896]
["bitfinex","ETHUSD",1746573908665,4.24560842,1817.9,1817.8,21.4653896]
["bitfinex","ETHUSD",1746573908864,4.24560842,1817.9,1817.8,9.1903896]
["bitfinex","ETHUSD",1746573909061,4.24560842,1817.9,1817.8,21.52039039]
["bitfinex","ETHUSD",1746573909362,4.24560842,1817.9,1817.8,21.4653896]
["bitfinex","ETHUSD",1746573910269,4.24560842,1817.9,1817.8,34.0553896]
["bitfinex","ETHUSD",1746573910636,3.41230842,1817.9,1817.8,34.0553896]
["bitfinex","ETHUSD",1746573910833,3.41230842,1817.9,1817.8,31.16195524]
["bitfinex","ETHUSD",1746573911036,0.65897414,1817.9,1817.8,31.16195524]
["bitfinex","ETHUSD",1746573911674,7.11302521,1818.6,1818.5,6.28823766]
["bitfinex","ETHUSD",1746573911875,7.11302521,1818.6,1818.5,27.64123766]
["bitfinex","ETHUSD",1746573913190,0.01380096,1818.8,1818.5,24.20123766]
["bitfinex","ETHUSD",1746573913488,0.1,1819.9,1819.2,6.04692172]
["bitfinex","ETHUSD",1746573913641,0.1,1819.9,1819.2,21.51792172]
["bitfinex","ETHUSD",1746573914392,0.1,1819.9,1819.2,27.34712172]
["bitfinex","ETHUSD",1746573914541,0.1,1819.9,1819.2,45.34712172]
["bitfinex","ETHUSD",1746573914741,0.1,1819.9,1819.2,42.75239875]
["bitfinex","ETHUSD",1746573915480,0.1,1819.9,1819.8,6.28430935]
["bitfinex","ETHUSD",1746573915690,0.1,1819.9,1819.8,5.07578935]
["bitfinex","ETHUSD",1746573915851,0.1,1819.9,1819.8,5.49725599]
["bitfinex","ETHUSD",1746573916350,0.1,1819.9,1819.8,5.13073017]
["bitfinex","ETHUSD",1746573916978,0.1,1819.9,1819.8,5.07578935]
["bitfinex","ETHUSD",1746573917668,0.1,1819.9,1819.8,5.13073155]
["bitfinex","ETHUSD",1746573917896,0.1,1819.9,1819.8,5.07578935]
["bitfinex","ETHUSD",1746573918585,0.9054,1819.9,1819.8,5.07578935]
["bitfinex","ETHUSD",1746573918750,0.9054,1819.9,1819.8,11.46078935]
["bitfinex","ETHUSD",1746573918751,0.1,1819.9,1819.8,11.46078935]
["bitfinex","ETHUSD",1746573919893,0.1,1819.9,1819.7,5.49529948]
["bitfinex","ETHUSD",1746573920195,0.8054,1819.8,1819.7,6.391]
["bitfinex","ETHUSD",1746573920374,0.8054,1819.8,1819.6,5.49553938]
["bitfinex","ETHUSD",1746573920579,0.8054,1819.8,1819.6,6.39]
["bitfinex","ETHUSD",1746573921179,0.8054,1819.8,1819.6,6.44495074]
["bitfinex","ETHUSD",1746573921396,6.30056372,1819.8,1819.6,6.39]
["bitfinex","ETHUSD",1746573921550,1.53685469,1819.8,1819.6,6.39]
["bitfinex","ETHUSD",1746573921754,7.03203731,1819.8,1819.4,11.87409315]
["bitfinex","ETHUSD",1746573921968,0.8054,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746573922150,0.1,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746573922790,0.1,1819.9,1819.8,5.55005254]
["bitfinex","ETHUSD",1746573924196,6.58311431,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573924380,6.58311431,1820.0,1819.9,11.8788074]
["bitfinex","ETHUSD",1746573924580,6.58311431,1820.0,1819.9,12.6927074]
["bitfinex","ETHUSD",1746573928112,6.58311431,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573928401,6.58311431,1820.0,1819.9,11.90174781]
["bitfinex","ETHUSD",1746573928610,6.58311431,1820.0,1819.9,11.8468074]
["bitfinex","ETHUSD",1746573929157,6.58311431,1820.0,1819.9,12.6280074]
["bitfinex","ETHUSD",1746573929501,6.58311431,1820.0,1819.9,25.0410074]
["bitfinex","ETHUSD",1746573930174,3.42477533,1820.0,1819.8,6.357]
["bitfinex","ETHUSD",1746573930375,5.49528089,1819.8,1819.4,5.49631746]
["bitfinex","ETHUSD",1746573930574,0.7621,1819.7,1819.5,5.49585897]
["bitfinex","ETHUSD",1746573930768,0.7621,1819.7,1819.3,6.366]
["bitfinex","ETHUSD",1746573930967,0.7621,1819.7,1819.3,6.42095515]
["bitfinex","ETHUSD",1746573931167,0.7621,1819.7,1819.5,5.49577125]
["bitfinex","ETHUSD",1746573931691,0.7621,1819.7,1819.6,5.5506657]
["bitfinex","ETHUSD",1746573932093,3.42477533,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573932593,3.37477533,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573934359,3.37477533,1820.0,1819.9,5.54974975]
["bitfinex","ETHUSD",1746573934591,4.19407533,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573934760,3.37477533,1820.0,1819.9,5.54974975]
["bitfinex","ETHUSD",1746573935496,3.37477533,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573936283,3.37477533,1820.0,1819.9,5.54974586]
["bitfinex","ETHUSD",1746573936791,3.37477533,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573937755,3.37477533,1820.0,1819.9,11.8378074]
["bitfinex","ETHUSD",1746573938002,3.37477533,1820.0,1819.9,12.26072978]
["bitfinex","ETHUSD",1746573938660,3.37477533,1820.0,1819.9,13.03122978]
["bitfinex","ETHUSD",1746573938861,3.37477533,1820.0,1819.9,25.62122978]
["bitfinex","ETHUSD",1746573939067,2.78500229,1820.0,1819.9,25.62122978]
["bitfinex","ETHUSD",1746573939303,0.53485849,1820.0,1819.9,26.24345967]
["bitfinex","ETHUSD",1746573939863,1e-08,1820.0,1819.9,26.51230228]
["bitfinex","ETHUSD",1746573941307,1e-08,1820.0,1819.9,29.37733133]
["bitfinex","ETHUSD",1746573941504,0.1,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746573941663,0.1,1820.9,1820.8,11.82809138]
["bitfinex","ETHUSD",1746573942005,0.1,1820.9,1820.8,6.336]
["bitfinex","ETHUSD",1746573942295,6.39893262,1820.9,1820.5,6.364]
["bitfinex","ETHUSD",1746573942507,5.49250367,1820.7,1820.4,6.336]
["bitfinex","ETHUSD",1746573942716,0.8127,1820.6,1820.4,11.82922573]
["bitfinex","ETHUSD",1746573942870,6.30551268,1820.6,1820.4,6.336]
["bitfinex","ETHUSD",1746573943069,1.44325127,1820.6,1820.4,6.336]
["bitfinex","ETHUSD",1746573943296,1.44325127,1820.6,1820.1,11.85804214]
["bitfinex","ETHUSD",1746573943297,6.99087734,1820.6,1820.1,11.85804214]
["bitfinex","ETHUSD",1746573943598,6.30610162,1820.4,1820.1,6.364]
["bitfinex","ETHUSD",1746573943762,5.4948074,1819.9,1819.8,3.59270253]
["bitfinex","ETHUSD",1746573943964,0.8011,1819.9,1819.8,3.59270253]
["bitfinex","ETHUSD",1746573944205,0.8011,1819.9,1819.8,9.08781188]
["bitfinex","ETHUSD",1746573944497,0.8011,1819.9,1819.8,3.59270253]
["bitfinex","ETHUSD",1746573945066,0.8011,1819.9,1819.7,5.49518721]
["bitfinex","ETHUSD",1746573945267,0.8011,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746573945500,0.8011,1819.9,1819.7,5.49521218]
["bitfinex","ETHUSD",1746573945689,21.18832193,1820.2,1819.8,5.49507611]
["bitfinex","ETHUSD",1746573946004,2.11883219,1820.1,1819.7,5.55023709]
["bitfinex","ETHUSD",1746573946179,7.61323307,1820.1,1819.7,5.49528565]
["bitfinex","ETHUSD",1746573946374,5.49475786,1820.0,1819.5,5.49584906]
["bitfinex","ETHUSD",1746573946594,7.61305367,1820.1,1819.3,5.49656184]
["bitfinex","ETHUSD",1746573946887,5.49569011,1819.7,1819.2,11.83164831]
["bitfinex","ETHUSD",1746573947087,5.49568484,1819.7,1819.3,5.49656678]
["bitfinex","ETHUSD",1746573947399,5.49563779,1819.7,1819.2,5.49664731]
["bitfinex","ETHUSD",1746573947612,5.4943794,1820.1,1819.6,5.49568853]
["bitfinex","ETHUSD",1746573947811,5.4945495,1820.0,1819.6,5.49556659]
["bitfinex","ETHUSD",1746573948113,7.61315352,1820.1,1819.7,5.49521594]
["bitfinex","ETHUSD",1746573948783,0.7666,1820.0,1819.7,5.49521594]
["bitfinex","ETHUSD",1746573948966,0.7666,1820.0,1819.7,5.49520657]
["bitfinex","ETHUSD",1746573949161,0.7666,1820.0,1819.8,5.49499533]
["bitfinex","ETHUSD",1746573949407,0.7666,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746573950589,0.7666,1820.0,1819.5,6.73697793]
["bitfinex","ETHUSD",1746573950590,0.7666,1820.0,1819.8,5.49488954]
["bitfinex","ETHUSD",1746573950983,0.7666,1820.0,1819.7,5.4952054]
["bitfinex","ETHUSD",1746573950984,6.26111432,1820.0,1819.7,5.4952054]
["bitfinex","ETHUSD",1746573951200,6.88733496,1820.0,1819.6,5.49553608]
["bitfinex","ETHUSD",1746573951379,0.8281,1819.8,1819.5,5.49574648]
["bitfinex","ETHUSD",1746573951803,0.8281,1819.8,1819.4,5.4962129]
["bitfinex","ETHUSD",1746573952003,6.32334471,1819.8,1819.4,5.4962129]
["bitfinex","ETHUSD",1746573952193,6.32334471,1819.8,1819.3,17.31785279]
["bitfinex","ETHUSD",1746573952194,0.8072,1819.6,1819.3,17.31785279]
["bitfinex","ETHUSD",1746573952393,0.8072,1819.6,1819.4,5.49626222]
["bitfinex","ETHUSD",1746573952599,0.8072,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746573952921,0.8072,1819.6,1819.3,6.325]
["bitfinex","ETHUSD",1746573953106,6.30297933,1819.6,1819.3,6.325]
["bitfinex","ETHUSD",1746573953306,5.49612172,1819.5,1819.3,6.325]
["bitfinex","ETHUSD",1746573953508,5.49631919,1819.4,1819.1,3.59270253]
["bitfinex","ETHUSD",1746573953671,10.81936455,1819.2,1819.1,3.28395465]
["bitfinex","ETHUSD",1746573954306,6.27212172,1819.2,1819.1,3.28395465]
["bitfinex","ETHUSD",1746573954838,6.27212172,1819.2,1818.6,11.858536]
["bitfinex","ETHUSD",1746573954839,5.49732967,1819.1,1818.6,11.858536]
["bitfinex","ETHUSD",1746573955010,5.49732967,1819.1,1818.6,5.498536]
["bitfinex","ETHUSD",1746573955303,10.9854,1819.8,1819.5,5.4959414]
["bitfinex","ETHUSD",1746573955511,0.7854,1819.8,1819.5,5.49596385]
["bitfinex","ETHUSD",1746573955695,0.7854,1819.8,1819.4,5.49613394]
["bitfinex","ETHUSD",1746573955881,0.7854,1819.8,1819.2,11.9248499]
["bitfinex","ETHUSD",1746573956207,0.7854,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746573956418,0.7854,1819.8,1819.6,5.49550054]
["bitfinex","ETHUSD",1746573956624,0.7854,1819.8,1819.5,5.49581943]
["bitfinex","ETHUSD",1746573956825,0.7854,1820.3,1819.9,5.4946044]
["bitfinex","ETHUSD",1746573957143,0.7854,1820.3,1819.7,11.9302833]
["bitfinex","ETHUSD",1746573957432,0.7531,1820.2,1819.9,23.49479911]
["bitfinex","ETHUSD",1746573957786,0.7531,1820.2,1819.9,23.49456992]
["bitfinex","ETHUSD",1746573958107,0.7531,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746573958286,0.781,1820.6,1820.2,5.49371824]
["bitfinex","ETHUSD",1746573958482,6.27371708,1820.6,1820.2,5.49371824]
["bitfinex","ETHUSD",1746573958680,6.27371708,1820.6,1820.1,5.49400455]
["bitfinex","ETHUSD",1746573958911,6.90108879,1820.6,1820.2,5.49370934]
["bitfinex","ETHUSD",1746573959215,6.27371708,1820.6,1820.2,5.49370934]
["bitfinex","ETHUSD",1746573959514,6.27371708,1820.6,1820.2,5.49366306]
["bitfinex","ETHUSD",1746573960220,6.27371708,1820.6,1820.2,10.98734855]
["bitfinex","ETHUSD",1746573960421,6.27371708,1820.6,1820.2,5.49366306]
["bitfinex","ETHUSD",1746573961737,0.781,1820.6,1820.3,5.49355807]
["bitfinex","ETHUSD",1746573961896,6.27369916,1820.6,1820.2,5.4937207]
["bitfinex","ETHUSD",1746573962096,6.27369916,1820.6,1820.2,11.9077207]
["bitfinex","ETHUSD",1746573962297,0.781,1820.6,1820.2,6.414]
["bitfinex","ETHUSD",1746573962492,0.781,1820.6,1820.3,5.49347374]
["bitfinex","ETHUSD",1746573962698,6.27379102,1820.6,1820.2,6.414]
["bitfinex","ETHUSD",1746573962895,6.27379102,1820.6,1819.4,31.3442019]
["bitfinex","ETHUSD",1746573962896,5.49372135,1820.3,1819.9,5.49468052]
["bitfinex","ETHUSD",1746573963134,0.8067,1820.2,1819.7,0.05494039]
["bitfinex","ETHUSD",1746573963337,5.494708,1820.0,1819.6,5.49570574]
["bitfinex","ETHUSD",1746573963637,10.98946298,1820.0,1819.6,5.49570574]
["bitfinex","ETHUSD",1746573963940,5.494708,1820.0,1819.6,5.49560618]
["bitfinex","ETHUSD",1746573964138,5.49493647,1819.9,1819.5,11.91881011]
["bitfinex","ETHUSD",1746573964339,5.49483908,1819.9,1819.5,6.423]
["bitfinex","ETHUSD",1746573964727,0.8067,1819.8,1819.5,11.91889503]
["bitfinex","ETHUSD",1746573965131,1.36629606,1819.8,1819.1,5.49711886]
["bitfinex","ETHUSD",1746573965419,5.49636795,1819.4,1819.0,5.49731025]
["bitfinex","ETHUSD",1746573965622,6.30346365,1819.3,1818.9,11.92064427]
["bitfinex","ETHUSD",1746573965839,5.49703361,1819.2,1818.9,6.423]
["bitfinex","ETHUSD",1746573966335,0.8067,1819.3,1818.9,6.423]
["bitfinex","ETHUSD",1746573966551,6.30342587,1819.3,1818.9,11.92058244]
["bitfinex","ETHUSD",1746573966753,7.48341345,1819.3,1818.9,11.92058244]
["bitfinex","ETHUSD",1746573966899,5.49712425,1819.2,1818.9,6.423]
["bitfinex","ETHUSD",1746573967102,5.49752611,1819.0,1818.9,6.423]
["bitfinex","ETHUSD",1746573967301,11.79103579,1819.0,1818.5,5.49882056]
["bitfinex","ETHUSD",1746573967500,13.0106502,1819.3,1818.2,6.447]
["bitfinex","ETHUSD",1746573967501,0.7957,1818.6,1818.2,6.447]
["bitfinex","ETHUSD",1746573967738,0.7957,1818.6,1818.3,0.05499478]
["bitfinex","ETHUSD",1746573967978,0.7957,1818.9,1818.6,5.49848534]
["bitfinex","ETHUSD",1746573968245,0.7957,1818.9,1818.7,5.4983262]
["bitfinex","ETHUSD",1746573968404,0.7957,1818.9,1818.7,5.49819781]
["bitfinex","ETHUSD",1746573968745,0.8202,1819.2,1818.8,0.05498229]
["bitfinex","ETHUSD",1746573968940,0.8202,1819.2,1818.9,5.4975537]
["bitfinex","ETHUSD",1746573969131,0.8202,1819.2,1819.0,5.49749516]
["bitfinex","ETHUSD",1746573969640,0.8202,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746573969938,0.8202,1819.5,1819.2,5.49678724]
["bitfinex","ETHUSD",1746573971222,6.31623976,1819.5,1819.3,18.0]
["bitfinex","ETHUSD",1746573971540,5.49631746,1819.4,1819.3,18.0]
["bitfinex","ETHUSD",1746573972825,5.49695211,1819.2,1818.8,5.49789754]
["bitfinex","ETHUSD",1746573973023,5.49705542,1819.2,1818.8,10.99583478]
["bitfinex","ETHUSD",1746573973216,6.24690355,1819.3,1818.9,5.49759794]
["bitfinex","ETHUSD",1746573973560,5.49695105,1819.2,1818.8,5.49789754]
["bitfinex","ETHUSD",1746573973724,5.49695105,1819.2,1818.8,10.99581555]
["bitfinex","ETHUSD",1746573973928,7.42135915,1819.3,1818.9,5.49781568]
["bitfinex","ETHUSD",1746573974121,5.49692244,1819.2,1818.8,5.49789754]
["bitfinex","ETHUSD",1746573974675,7.42128183,1819.3,1818.7,6.459]
["bitfinex","ETHUSD",1746573974819,0.7502,1819.3,1819.0,5.49730737]
["bitfinex","ETHUSD",1746573975721,0.7502,1819.3,1819.0,10.99464643]
["bitfinex","ETHUSD",1746573975926,6.334,1819.6,1819.0,10.99464643]
["bitfinex","ETHUSD",1746573975927,7.1594,1819.6,1819.3,5.49646857]
["bitfinex","ETHUSD",1746573976141,7.1594,1819.6,1819.2,5.49671918]
["bitfinex","ETHUSD",1746573976142,6.32115573,1819.6,1819.2,5.49671918]
["bitfinex","ETHUSD",1746573976334,6.32115573,1819.6,1819.2,17.40546669]
["bitfinex","ETHUSD",1746573976552,6.32115573,1819.6,1819.2,17.40546858]
["bitfinex","ETHUSD",1746573976772,0.8254,1819.6,1819.2,11.90870236]
["bitfinex","ETHUSD",1746573977066,0.8254,1819.6,1819.3,5.49652398]
["bitfinex","ETHUSD",1746573977521,0.8254,1819.6,1819.4,5.49611048]
["bitfinex","ETHUSD",1746573977725,0.8254,1819.6,1819.2,6.412]
["bitfinex","ETHUSD",1746573978031,5.49545408,1819.7,1819.3,5.4964655]
["bitfinex","ETHUSD",1746573978436,10.99113759,1819.7,1819.3,5.49641524]
["bitfinex","ETHUSD",1746573978649,5.49572143,1819.6,1819.3,5.49641524]
["bitfinex","ETHUSD",1746573979043,5.49572143,1819.6,1819.2,11.90876594]
["bitfinex","ETHUSD",1746573979044,5.496049,1819.5,1819.1,11.89901931]
["bitfinex","ETHUSD",1746573979247,0.7642,1819.4,1819.1,11.89901931]
["bitfinex","ETHUSD",1746573980565,6.2606974,1819.4,1819.0,5.49738065]
["bitfinex","ETHUSD",1746573980763,6.2606974,1819.4,1819.0,11.88538065]
["bitfinex","ETHUSD",1746573980966,0.7642,1819.6,1819.2,5.49692172]
["bitfinex","ETHUSD",1746573981264,0.7642,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746573982170,6.25933924,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746573982464,6.25933924,1819.8,1819.4,1.0]
["bitfinex","ETHUSD",1746573982465,5.49543917,1819.7,1819.4,1.0]
["bitfinex","ETHUSD",1746573982634,6.67091701,1819.7,1819.4,1.0]
["bitfinex","ETHUSD",1746573982972,12.16655999,1819.7,1819.4,1.0]
["bitfinex","ETHUSD",1746573983154,6.67091701,1819.7,1819.4,1.0]
["bitfinex","ETHUSD",1746573983747,5.49573737,1819.6,1819.4,1.0]
["bitfinex","ETHUSD",1746573983948,6.67109715,1819.7,1819.4,1.0]
["bitfinex","ETHUSD",1746573984349,6.25951538,1819.5,1819.4,1.0]
["bitfinex","ETHUSD",1746573984767,16.45951538,1819.5,1819.4,1.0]
["bitfinex","ETHUSD",1746573986433,19.45951538,1819.5,1819.4,1.0]
["bitfinex","ETHUSD",1746573989978,20.00951538,1819.5,1819.4,1.0]
["bitfinex","ETHUSD",1746573990378,6.26354951,1818.7,1818.4,6.356]
["bitfinex","ETHUSD",1746573990874,5.49874578,1818.6,1818.4,6.356]
["bitfinex","ETHUSD",1746573991078,6.26365492,1818.7,1818.4,6.356]
["bitfinex","ETHUSD",1746573991477,5.49707789,1819.2,1818.5,0.05498996]
["bitfinex","ETHUSD",1746573991682,5.49738166,1819.1,1818.7,6.2766008]
["bitfinex","ETHUSD",1746573991847,5.49738166,1819.1,1818.8,5.49811774]
["bitfinex","ETHUSD",1746573992047,5.49778097,1819.0,1818.7,0.7783]
["bitfinex","ETHUSD",1746573992291,5.49807785,1818.9,1818.5,6.277118]
["bitfinex","ETHUSD",1746573992474,6.12481564,1818.9,1818.5,6.27732509]
["bitfinex","ETHUSD",1746573992655,5.49825453,1818.8,1818.5,0.7783]
["bitfinex","ETHUSD",1746573993002,5.49825453,1818.8,1818.5,5.49902716]
["bitfinex","ETHUSD",1746573993277,6.1246978,1818.9,1818.4,11.84913243]
["bitfinex","ETHUSD",1746573993474,6.11073588,1818.8,1818.4,5.49911472]
["bitfinex","ETHUSD",1746573994069,5.49848062,1818.7,1818.3,12.62283682]
["bitfinex","ETHUSD",1746573994270,5.49848062,1818.7,1818.3,6.27783682]
["bitfinex","ETHUSD",1746573994475,5.49879855,1818.6,1818.3,6.27783682]
["bitfinex","ETHUSD",1746573994671,5.49879855,1818.6,1818.3,0.7783]
["bitfinex","ETHUSD",1746573994982,5.49879855,1818.6,1818.2,11.91291432]
["bitfinex","ETHUSD",1746573994983,7.36771163,1818.6,1818.2,11.91291432]
["bitfinex","ETHUSD",1746573995188,5.49910162,1818.5,1818.2,11.91291432]
["bitfinex","ETHUSD",1746573995389,5.49910162,1818.5,1818.2,6.413]
["bitfinex","ETHUSD",1746573995599,5.49910162,1818.5,1817.8,31.34911967]
["bitfinex","ETHUSD",1746573995600,5.49973373,1818.3,1817.9,12.59655405]
["bitfinex","ETHUSD",1746573995897,5.49973373,1818.3,1817.9,7.101]
["bitfinex","ETHUSD",1746573996062,10.99964692,1818.3,1817.9,12.6017311]
["bitfinex","ETHUSD",1746573996389,5.50128444,1817.8,1817.5,4.77457504]
["bitfinex","ETHUSD",1746573996591,6.32799039,1818.2,1817.4,0.7985]
["bitfinex","ETHUSD",1746573996751,5.50118143,1817.8,1817.4,6.30073014]
["bitfinex","ETHUSD",1746573996947,5.50085315,1817.9,1817.5,5.50201033]
["bitfinex","ETHUSD",1746573997360,6.6010082,1817.9,1817.4,6.30065694]
["bitfinex","ETHUSD",1746573997560,5.50119457,1817.8,1817.4,11.85781248]
["bitfinex","ETHUSD",1746573997853,6.60108647,1817.9,1817.4,0.7985]
["bitfinex","ETHUSD",1746573997854,1.10015505,1817.9,1817.4,0.7985]
["bitfinex","ETHUSD",1746573998065,5.50102365,1817.9,1817.5,5.50200047]
["bitfinex","ETHUSD",1746573998300,6.32945475,1817.8,1817.4,0.7985]
["bitfinex","ETHUSD",1746573998589,0.7807,1818.2,1817.5,0.05501906]
["bitfinex","ETHUSD",1746573999094,6.28076871,1818.2,1817.7,5.5013212]
["bitfinex","ETHUSD",1746573999400,5.50111615,1817.9,1817.6,6.356]
["bitfinex","ETHUSD",1746573999701,5.50129598,1817.8,1817.6,6.356]
["bitfinex","ETHUSD",1746573999857,5.50073728,1818.0,1817.6,6.356]
["bitfinex","ETHUSD",1746574000057,5.50156626,1817.7,1817.4,6.414]
["bitfinex","ETHUSD",1746574000274,0.55015663,1817.7,1817.3,6.353]
["bitfinex","ETHUSD",1746574000500,5.5013258,1817.8,1817.3,11.85550478]
["bitfinex","ETHUSD",1746574000653,0.7799,1817.9,1817.3,6.353]
["bitfinex","ETHUSD",1746574000953,0.7799,1817.9,1817.4,5.50209566]
["bitfinex","ETHUSD",1746574000954,6.28095112,1817.9,1817.4,5.50209566]
["bitfinex","ETHUSD",1746574001154,6.28095112,1817.9,1817.3,6.353]
["bitfinex","ETHUSD",1746574001388,6.12936878,1817.8,1817.4,5.50208521]
["bitfinex","ETHUSD",1746574001559,0.62809511,1817.8,1817.3,6.353]
["bitfinex","ETHUSD",1746574001762,5.5017737,1817.6,1817.3,11.85556755]
["bitfinex","ETHUSD",1746574001968,5.50191414,1817.6,1817.3,6.353]
["bitfinex","ETHUSD",1746574002190,5.50129878,1817.8,1817.3,6.353]
["bitfinex","ETHUSD",1746574002391,5.50129878,1817.8,1817.4,5.50216507]
["bitfinex","ETHUSD",1746574002702,5.50159759,1817.7,1817.3,11.85547285]
["bitfinex","ETHUSD",1746574002902,6.60192552,1817.7,1817.3,11.85547285]
["bitfinex","ETHUSD",1746574003204,5.50187775,1817.6,1817.2,6.28255355]
["bitfinex","ETHUSD",1746574003359,5.50187775,1817.6,1817.2,18.13529371]
["bitfinex","ETHUSD",1746574003693,5.50187775,1817.6,1817.2,18.13531179]
["bitfinex","ETHUSD",1746574003899,6.60189056,1817.7,1817.3,5.50265182]
["bitfinex","ETHUSD",1746574004106,0.66018906,1817.6,1817.3,5.50265182]
["bitfinex","ETHUSD",1746574004302,0.66018906,1817.6,1817.3,5.50252337]
["bitfinex","ETHUSD",1746574004507,10.9799,1817.9,1817.2,7.1298]
["bitfinex","ETHUSD",1746574004662,10.9799,1817.9,1817.6,5.50159879]
["bitfinex","ETHUSD",1746574004859,6.28077243,1817.9,1817.5,5.50186165]
["bitfinex","ETHUSD",1746574005156,5.50149352,1817.7,1817.3,5.50248029]
["bitfinex","ETHUSD",1746574005372,5.50160138,1817.7,1817.3,5.50248029]
["bitfinex","ETHUSD",1746574005577,5.50180075,1817.6,1817.3,5.50248029]
["bitfinex","ETHUSD",1746574005791,5.50185513,1817.6,1817.2,7.1298]
["bitfinex","ETHUSD",1746574005993,6.60183354,1817.7,1817.2,11.85279606]
["bitfinex","ETHUSD",1746574006200,1.10027566,1817.7,1817.4,5.50223537]
["bitfinex","ETHUSD",1746574006377,5.50137083,1817.8,1817.4,5.5021713]
["bitfinex","ETHUSD",1746574006579,5.50153672,1817.7,1817.3,5.50248297]
["bitfinex","ETHUSD",1746574006962,5.50169287,1817.7,1817.3,11.00495656]
["bitfinex","ETHUSD",1746574007168,11.00268751,1817.8,1817.4,5.50217109]
["bitfinex","ETHUSD",1746574007501,5.50146276,1817.7,1817.4,5.50217109]
["bitfinex","ETHUSD",1746574008509,5.5013455,1817.8,1817.1,6.325]
["bitfinex","ETHUSD",1746574008662,5.50156565,1817.7,1817.3,11.00484426]
["bitfinex","ETHUSD",1746574008862,5.50156565,1817.7,1817.3,5.50239276]
["bitfinex","ETHUSD",1746574008863,5.50158757,1817.7,1817.3,5.50239276]
["bitfinex","ETHUSD",1746574009063,0.55015876,1817.6,1817.3,11.00485344]
["bitfinex","ETHUSD",1746574009273,0.55015876,1817.6,1817.3,5.50239276]
["bitfinex","ETHUSD",1746574009681,0.55015876,1817.6,1817.1,6.325]
["bitfinex","ETHUSD",1746574009682,5.50189756,1817.6,1817.1,6.325]
["bitfinex","ETHUSD",1746574009893,6.27814018,1817.5,1817.2,5.50296866]
["bitfinex","ETHUSD",1746574010113,0.7759,1817.5,1817.2,11.00576405]
["bitfinex","ETHUSD",1746574010276,0.7759,1817.5,1817.3,5.50251006]
["bitfinex","ETHUSD",1746574010481,0.7759,1817.7,1817.4,5.50222953]
["bitfinex","ETHUSD",1746574010713,6.27747294,1817.7,1817.3,5.50248098]
["bitfinex","ETHUSD",1746574010913,6.27747294,1817.7,1817.3,5.50245899]
["bitfinex","ETHUSD",1746574011118,0.7759,1817.7,1817.4,5.50220733]
["bitfinex","ETHUSD",1746574011425,6.27748155,1817.7,1817.3,5.50263186]
["bitfinex","ETHUSD",1746574011626,6.27748155,1817.7,1817.2,5.5027746]
["bitfinex","ETHUSD",1746574011627,5.50193268,1817.6,1817.2,5.5027746]
["bitfinex","ETHUSD",1746574011922,0.7759,1817.7,1817.4,5.50223185]
["bitfinex","ETHUSD",1746574012127,6.27745984,1817.7,1817.3,5.50249026]
["bitfinex","ETHUSD",1746574012628,6.27745984,1817.7,1817.3,11.00496095]
["bitfinex","ETHUSD",1746574012828,6.27745984,1817.7,1817.3,5.50247069]
["bitfinex","ETHUSD",1746574013301,0.8023,1817.3,1817.0,5.5033959]
["bitfinex","ETHUSD",1746574013626,0.8023,1817.3,1817.1,5.50323759]
["bitfinex","ETHUSD",1746574014426,0.8023,1817.3,1817.1,5.50307607]
["bitfinex","ETHUSD",1746574014625,10.2,1817.5,1817.2,5.5029716]
["bitfinex","ETHUSD",1746574015127,10.2,1817.5,1817.2,5.50276719]
["bitfinex","ETHUSD",1746574015329,12.46339501,1817.5,1817.3,5.50262458]
["bitfinex","ETHUSD",1746574015621,12.46339501,1817.5,1817.2,5.50276719]
["bitfinex","ETHUSD",1746574016420,10.2,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746574016588,7.1443,1818.1,1817.6,0.7546]
["bitfinex","ETHUSD",1746574016784,7.1443,1818.1,1817.7,5.50127354]
["bitfinex","ETHUSD",1746574017019,7.1443,1818.1,1817.8,5.50097885]
["bitfinex","ETHUSD",1746574017198,14.92902148,1818.1,1817.8,5.50097885]
["bitfinex","ETHUSD",1746574017397,9.42873667,1818.1,1817.8,5.50097885]
["bitfinex","ETHUSD",1746574017612,7.1443,1818.1,1817.9,5.50074513]
["bitfinex","ETHUSD",1746574017784,6.342,1818.1,1817.8,5.50102807]
["bitfinex","ETHUSD",1746574017989,11.8423422,1818.1,1817.7,11.00267285]
["bitfinex","ETHUSD",1746574018190,6.342,1818.1,1817.8,5.50102896]
["bitfinex","ETHUSD",1746574018595,11.84225315,1818.1,1817.7,5.50125279]
["bitfinex","ETHUSD",1746574018794,9.09622597,1818.1,1817.8,5.50104652]
["bitfinex","ETHUSD",1746574019299,9.09622597,1818.1,1817.8,5.50096386]
["bitfinex","ETHUSD",1746574019624,9.09622597,1818.1,1817.7,5.50129595]
["bitfinex","ETHUSD",1746574019937,20.09707507,1818.1,1817.6,6.25621162]
["bitfinex","ETHUSD",1746574020102,14.59657575,1818.1,1817.7,5.50128591]
["bitfinex","ETHUSD",1746574020303,1.45965758,1818.0,1817.7,5.50145788]
["bitfinex","ETHUSD",1746574020521,1.45965758,1818.0,1817.8,5.50115148]
["bitfinex","ETHUSD",1746574021633,9.09622597,1818.1,1817.8,5.50115148]
["bitfinex","ETHUSD",1746574021794,9.09622597,1818.1,1817.6,0.7546]
["bitfinex","ETHUSD",1746574021996,9.09622597,1818.1,1817.8,5.50099375]
["bitfinex","ETHUSD",1746574022223,14.5964832,1818.1,1817.7,5.50131019]
["bitfinex","ETHUSD",1746574022411,9.09622597,1818.1,1817.8,5.50113547]
["bitfinex","ETHUSD",1746574022607,0.8023,1818.3,1818.1,5.50024751]
["bitfinex","ETHUSD",1746574022817,0.8023,1818.3,1817.8,5.50115153]
["bitfinex","ETHUSD",1746574022818,0.7773,1818.5,1818.3,5.49944017]
["bitfinex","ETHUSD",1746574022992,0.7773,1818.5,1818.2,5.49978621]
["bitfinex","ETHUSD",1746574023194,0.7773,1818.5,1818.2,5.49974069]
["bitfinex","ETHUSD",1746574023392,15.69890566,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1746574023393,10.2,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1746574023714,1.02,1818.5,1818.3,5.49946052]
["bitfinex","ETHUSD",1746574023920,0.7773,1818.7,1818.5,5.49901543]
["bitfinex","ETHUSD",1746574024138,0.7773,1819.1,1818.5,5.49903766]
["bitfinex","ETHUSD",1746574024330,0.7773,1819.6,1819.0,5.49726646]
["bitfinex","ETHUSD",1746574024500,0.7773,1819.6,1819.4,5.49617234]
["bitfinex","ETHUSD",1746574024699,0.7773,1819.6,1819.1,11.74998496]
["bitfinex","ETHUSD",1746574024700,6.27321904,1819.6,1819.1,11.74998496]
["bitfinex","ETHUSD",1746574025002,6.27321904,1819.6,1819.2,5.49688177]
["bitfinex","ETHUSD",1746574025003,0.6273219,1819.5,1819.2,5.49688177]
["bitfinex","ETHUSD",1746574025327,0.6273219,1819.5,1819.2,10.99354853]
["bitfinex","ETHUSD",1746574025516,6.27305859,1819.6,1819.2,10.99346699]
["bitfinex","ETHUSD",1746574025711,5.49607519,1819.5,1819.1,11.7501087]
["bitfinex","ETHUSD",1746574026017,0.7773,1819.2,1818.9,6.247]
["bitfinex","ETHUSD",1746574026203,5.49752611,1819.0,1818.6,11.74654076]
["bitfinex","ETHUSD",1746574026395,5.49752611,1819.0,1818.6,6.248]
["bitfinex","ETHUSD",1746574026628,5.49752611,1819.0,1818.5,6.252]
["bitfinex","ETHUSD",1746574026629,0.54975261,1818.9,1818.5,6.252]
["bitfinex","ETHUSD",1746574026829,6.04766495,1818.9,1818.5,11.75087668]
["bitfinex","ETHUSD",1746574027009,6.04766495,1818.9,1818.5,6.252]
["bitfinex","ETHUSD",1746574027010,5.4981422,1818.8,1818.5,6.252]
["bitfinex","ETHUSD",1746574027212,5.49845325,1818.7,1818.5,6.252]
["bitfinex","ETHUSD",1746574027413,5.49845325,1818.7,1818.3,18.09259986]
["bitfinex","ETHUSD",1746574027625,17.61404027,1818.8,1818.2,11.75077464]
["bitfinex","ETHUSD",1746574027827,5.49847548,1818.7,1818.2,6.251]
["bitfinex","ETHUSD",1746574028147,5.49847548,1818.7,1818.4,5.4993348]
["bitfinex","ETHUSD",1746574028349,17.6141451,1818.8,1818.4,5.4991122]
["bitfinex","ETHUSD",1746574028499,17.6141451,1818.8,1818.4,10.99821812]
["bitfinex","ETHUSD",1746574028849,17.6141451,1818.8,1818.4,5.49910592]
["bitfinex","ETHUSD",1746574029542,12.11578072,1818.8,1818.5,5.49898442]
["bitfinex","ETHUSD",1746574029718,17.61393549,1818.8,1818.4,10.99825249]
["bitfinex","ETHUSD",1746574030039,17.61397773,1818.8,1818.4,5.49913373]
["bitfinex","ETHUSD",1746574030344,17.61397773,1818.8,1818.4,10.99828804]
["bitfinex","ETHUSD",1746574030563,17.61397773,1818.8,1818.4,5.49913373]
["bitfinex","ETHUSD",1746574030838,12.11578072,1818.8,1818.5,5.49898226]
["bitfinex","ETHUSD",1746574031030,12.11578072,1818.8,1818.5,23.49898226]
["bitfinex","ETHUSD",1746574031850,17.61391145,1818.8,1818.5,18.0]
["bitfinex","ETHUSD",1746574032243,7.41391145,1818.8,1818.5,18.0]
["bitfinex","ETHUSD",1746574032447,7.41391145,1818.8,1818.4,5.49916635]
["bitfinex","ETHUSD",1746574032753,5.49845433,1818.7,1818.4,5.49916635]
["bitfinex","ETHUSD",1746574032964,7.41409329,1818.8,1818.4,5.4993292]
["bitfinex","ETHUSD",1746574033320,7.41409329,1818.8,1818.4,5.49910948]
["bitfinex","ETHUSD",1746574034154,5.49844313,1818.7,1818.3,10.9989309]
["bitfinex","ETHUSD",1746574034449,5.49844313,1818.7,1818.4,5.49930613]
["bitfinex","ETHUSD",1746574034855,5.49844313,1818.7,1818.3,11.70943485]
["bitfinex","ETHUSD",1746574035783,5.49844313,1818.7,1818.3,6.21]
["bitfinex","ETHUSD",1746574035932,5.49893672,1818.6,1818.2,17.20160461]
["bitfinex","ETHUSD",1746574036261,5.49860708,1818.7,1818.2,11.70176006]
["bitfinex","ETHUSD",1746574036422,5.49884989,1818.6,1818.2,11.70176006]
["bitfinex","ETHUSD",1746574037422,5.49884989,1818.6,1818.2,5.49976006]
["bitfinex","ETHUSD",1746574037647,11.54772085,1818.6,1818.2,5.49976006]
["bitfinex","ETHUSD",1746574037844,5.49905918,1818.5,1818.2,5.49976006]
["bitfinex","ETHUSD",1746574038017,6.04873488,1818.6,1818.2,5.49976006]
["bitfinex","ETHUSD",1746574038463,0.7612,1818.8,1818.3,5.49958693]
["bitfinex","ETHUSD",1746574038623,5.49855914,1818.7,1818.3,5.49958693]
["bitfinex","ETHUSD",1746574038824,5.49855914,1818.7,1818.3,5.49943326]
["bitfinex","ETHUSD",1746574039024,6.25951983,1818.8,1818.4,5.49920535]
["bitfinex","ETHUSD",1746574039457,6.25951983,1818.8,1818.4,5.49911981]
["bitfinex","ETHUSD",1746574039752,6.25951983,1818.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1746574039952,12.93364729,1818.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1746574040261,7.43525757,1818.8,1818.4,5.49916002]
["bitfinex","ETHUSD",1746574040851,5.49784361,1818.9,1818.6,5.49847854]
["bitfinex","ETHUSD",1746574041163,5.49784361,1818.9,1818.5,5.49882359]
["bitfinex","ETHUSD",1746574041729,10.99592341,1818.9,1818.5,5.49882359]
["bitfinex","ETHUSD",1746574041923,5.49834637,1818.8,1818.4,11.67222941]
["bitfinex","ETHUSD",1746574042231,5.49858369,1818.7,1818.4,6.173]
["bitfinex","ETHUSD",1746574042829,6.5982767,1818.7,1818.4,11.67232239]
["bitfinex","ETHUSD",1746574043030,6.5982767,1818.7,1818.4,6.173]
["bitfinex","ETHUSD",1746574043261,0.7892,1818.5,1818.2,5.49989933]
["bitfinex","ETHUSD",1746574043473,0.7892,1818.5,1818.1,6.166]
["bitfinex","ETHUSD",1746574043667,6.59825564,1818.7,1818.3,5.49949661]
["bitfinex","ETHUSD",1746574043668,12.91443583,1818.7,1818.3,5.49949661]
["bitfinex","ETHUSD",1746574043841,6.79019962,1818.6,1818.3,5.49949661]
["bitfinex","ETHUSD",1746574044333,1.29144358,1818.6,1818.3,10.9989079]
["bitfinex","ETHUSD",1746574044531,5.49876151,1818.6,1818.3,5.49944087]
["bitfinex","ETHUSD",1746574044971,5.49907792,1818.5,1818.2,5.49976254]
["bitfinex","ETHUSD",1746574045173,5.49876151,1818.6,1818.2,5.49976254]
["bitfinex","ETHUSD",1746574045354,10.99773862,1818.6,1818.2,5.49976254]
["bitfinex","ETHUSD",1746574045937,5.4990476,1818.5,1818.2,5.49976254]
["bitfinex","ETHUSD",1746574046273,5.4990476,1818.5,1818.2,5.49992537]
["bitfinex","ETHUSD",1746574046570,5.49876428,1818.6,1818.1,11.65609503]
["bitfinex","ETHUSD",1746574046752,6.13052019,1818.6,1818.2,5.49975563]
["bitfinex","ETHUSD",1746574046960,5.49914344,1818.5,1818.2,5.49975563]
["bitfinex","ETHUSD",1746574047266,5.49914344,1818.5,1818.1,11.65605904]
["bitfinex","ETHUSD",1746574047471,5.49914344,1818.5,1818.2,5.49989184]
["bitfinex","ETHUSD",1746574047964,6.13052019,1818.6,1818.2,5.49989184]
["bitfinex","ETHUSD",1746574048173,6.11222841,1818.5,1818.2,5.49989184]
["bitfinex","ETHUSD",1746574048466,0.61305202,1818.5,1818.2,5.49989184]
["bitfinex","ETHUSD",1746574048674,6.1121035,1818.5,1818.2,5.49989184]
["bitfinex","ETHUSD",1746574048982,6.1121035,1818.5,1818.1,5.50022927]
["bitfinex","ETHUSD",1746574049129,6.1121035,1818.5,1818.1,11.00030469]
["bitfinex","ETHUSD",1746574049330,6.1121035,1818.5,1818.2,5.49991037]
["bitfinex","ETHUSD",1746574049978,0.61305202,1818.5,1818.2,5.49991037]
["bitfinex","ETHUSD",1746574050574,5.49934162,1818.4,1818.1,5.50007542]
["bitfinex","ETHUSD",1746574050766,6.11227639,1818.5,1818.2,5.49994498]
["bitfinex","ETHUSD",1746574051472,0.61122764,1818.4,1817.9,26.8518]
["bitfinex","ETHUSD",1746574051682,0.61305202,1818.5,1817.6,11.62061336]
["bitfinex","ETHUSD",1746574051683,5.50069855,1818.0,1817.6,11.62061336]
["bitfinex","ETHUSD",1746574051837,5.50069855,1818.0,1817.6,6.119]
["bitfinex","ETHUSD",1746574052042,5.50128317,1817.8,1817.4,6.28584521]
["bitfinex","ETHUSD",1746574052553,5.50157785,1817.7,1817.3,11.70048281]
["bitfinex","ETHUSD",1746574052872,5.50162939,1817.7,1817.3,17.20298574]
["bitfinex","ETHUSD",1746574053169,0.81,1817.9,1817.6,5.50172362]
["bitfinex","ETHUSD",1746574053381,6.31101774,1817.9,1817.5,5.50192001]
["bitfinex","ETHUSD",1746574053556,6.31085689,1817.9,1817.5,5.50189548]
["bitfinex","ETHUSD",1746574054088,6.31085689,1817.9,1817.4,5.50222718]
["bitfinex","ETHUSD",1746574054089,5.50132283,1817.8,1817.4,5.50222718]
["bitfinex","ETHUSD",1746574054239,0.55013228,1817.7,1817.5,18.0]
["bitfinex","ETHUSD",1746574054445,5.50132283,1817.8,1817.5,18.0]
["bitfinex","ETHUSD",1746574056542,9.81983895,1817.8,1817.5,18.0]
["bitfinex","ETHUSD",1746574056859,5.50176056,1817.6,1817.5,18.0]
["bitfinex","ETHUSD",1746574057177,5.50176056,1817.6,1817.2,12.39250516]
["bitfinex","ETHUSD",1746574057379,5.50165277,1817.7,1817.2,12.39247909]
["bitfinex","ETHUSD",1746574057590,5.50128297,1817.8,1817.4,5.50208825]
["bitfinex","ETHUSD",1746574058387,11.00268694,1817.8,1817.4,5.50208825]
["bitfinex","ETHUSD",1746574058680,5.50148955,1817.7,1817.3,5.50247619]
["bitfinex","ETHUSD",1746574059544,5.50148955,1817.7,1817.3,11.00494785]
["bitfinex","ETHUSD",1746574060086,5.50148955,1817.7,1817.4,5.50236456]
["bitfinex","ETHUSD",1746574060602,0.81,1817.9,1817.3,0.05502269]
["bitfinex","ETHUSD",1746574060776,6.31094758,1817.9,1817.5,5.50176255]
["bitfinex","ETHUSD",1746574060978,0.81,1817.9,1817.6,5.50172299]
["bitfinex","ETHUSD",1746574061571,11.81195567,1817.9,1817.5,5.5018711]
["bitfinex","ETHUSD",1746574061774,6.31087195,1817.9,1817.5,5.5018711]
["bitfinex","ETHUSD",1746574062008,5.50125084,1817.8,1817.4,5.50216348]
["bitfinex","ETHUSD",1746574062204,11.00265542,1817.8,1817.4,5.50216348]
["bitfinex","ETHUSD",1746574062610,5.50125084,1817.8,1817.4,5.50216348]
["bitfinex","ETHUSD",1746574062915,8.11220629,1817.9,1817.5,5.50200211]
["bitfinex","ETHUSD",1746574063294,11.70076475,1818.0,1817.6,5.5017194]
["bitfinex","ETHUSD",1746574063508,5.50116109,1817.8,1817.4,5.50224165]
["bitfinex","ETHUSD",1746574063820,5.50116109,1817.8,1817.4,11.0043988]
["bitfinex","ETHUSD",1746574064020,5.50116109,1817.8,1817.4,11.00433655]
["bitfinex","ETHUSD",1746574064196,5.50116109,1817.8,1817.4,5.50214043]
["bitfinex","ETHUSD",1746574064584,5.50146808,1817.7,1817.4,5.50213779]
["bitfinex","ETHUSD",1746574064916,5.50136298,1817.8,1817.4,11.00428057]
["bitfinex","ETHUSD",1746574065224,5.50136298,1817.8,1817.5,5.50204794]
["bitfinex","ETHUSD",1746574065918,6.68375083,1817.8,1817.5,5.50204794]
["bitfinex","ETHUSD",1746574066419,6.68375083,1817.8,1817.4,5.50213779]
["bitfinex","ETHUSD",1746574067621,5.50199071,1817.6,1817.0,5.50357732]
["bitfinex","ETHUSD",1746574067822,7.43234858,1817.6,1817.2,5.50282888]
["bitfinex","ETHUSD",1746574067997,5.50218691,1817.5,1817.2,5.50282888]
["bitfinex","ETHUSD",1746574068488,5.50218691,1817.5,1817.1,5.5032615]
["bitfinex","ETHUSD",1746574068719,5.50218691,1817.5,1817.1,11.00635899]
["bitfinex","ETHUSD",1746574068910,5.50218691,1817.5,1817.1,5.50309749]
["bitfinex","ETHUSD",1746574069227,5.50218691,1817.5,1817.1,11.00617206]
["bitfinex","ETHUSD",1746574069524,5.50218691,1817.5,1817.0,0.7747]
["bitfinex","ETHUSD",1746574069689,5.50250951,1817.4,1817.1,5.5031588]
["bitfinex","ETHUSD",1746574071315,5.50250951,1817.4,1817.0,6.27800459]
["bitfinex","ETHUSD",1746574071532,5.50250951,1817.4,1817.0,11.78139808]
["bitfinex","ETHUSD",1746574071925,5.50250951,1817.4,1817.0,6.27800459]
["bitfinex","ETHUSD",1746574072311,5.50287377,1817.3,1816.9,8.50372805]
["bitfinex","ETHUSD",1746574072485,5.50287377,1817.3,1816.8,6.27572471]
["bitfinex","ETHUSD",1746574072486,5.50297568,1817.2,1816.8,6.27572471]
["bitfinex","ETHUSD",1746574072688,5.50287377,1817.3,1816.9,5.50384005]
["bitfinex","ETHUSD",1746574072882,5.5030752,1817.2,1816.8,6.27583724]
["bitfinex","ETHUSD",1746574073227,5.50287377,1817.3,1816.9,5.50369185]
["bitfinex","ETHUSD",1746574073390,5.50307261,1817.2,1816.9,5.50360423]
["bitfinex","ETHUSD",1746574073584,5.50266879,1817.3,1816.9,5.50360423]
["bitfinex","ETHUSD",1746574073785,11.00557264,1817.3,1816.9,5.50360423]
["bitfinex","ETHUSD",1746574073998,11.00557264,1817.3,1816.6,12.3415033]
["bitfinex","ETHUSD",1746574073999,5.50358965,1817.0,1816.6,0.7718]
["bitfinex","ETHUSD",1746574074221,5.50348186,1817.1,1816.7,5.50432666]
["bitfinex","ETHUSD",1746574074424,5.5029716,1817.2,1816.9,5.5038666]
["bitfinex","ETHUSD",1746574074632,5.50297177,1817.2,1816.9,5.5038666]
["bitfinex","ETHUSD",1746574075110,5.50297365,1817.2,1816.9,5.5038666]
["bitfinex","ETHUSD",1746574075421,6.26820306,1817.1,1816.7,5.50429461]
["bitfinex","ETHUSD",1746574075588,0.7648,1817.1,1816.9,5.50378337]
["bitfinex","ETHUSD",1746574076030,6.7213368,1817.2,1816.8,5.50396882]
["bitfinex","ETHUSD",1746574076219,1.21825757,1817.2,1816.9,5.5037177]
["bitfinex","ETHUSD",1746574076613,6.72132585,1817.2,1816.8,5.50396872]
["bitfinex","ETHUSD",1746574076819,6.72132585,1817.2,1816.8,11.00793327]
["bitfinex","ETHUSD",1746574077133,6.72132585,1817.2,1816.8,5.50396455]
["bitfinex","ETHUSD",1746574077533,12.22459128,1817.2,1816.8,5.50396455]
["bitfinex","ETHUSD",1746574077732,5.50338438,1817.1,1816.7,5.50431336]
["bitfinex","ETHUSD",1746574077895,6.7258554,1817.1,1816.7,5.50426457]
["bitfinex","ETHUSD",1746574078299,5.50338438,1817.1,1816.7,5.50426457]
["bitfinex","ETHUSD",1746574078496,11.00633885,1817.2,1816.8,5.50402365]
["bitfinex","ETHUSD",1746574078743,5.50309806,1817.2,1816.8,5.50402365]
["bitfinex","ETHUSD",1746574079241,11.00629862,1817.2,1816.8,5.50402365]
["bitfinex","ETHUSD",1746574079643,0.7648,1817.3,1816.9,5.50387883]
["bitfinex","ETHUSD",1746574079811,0.7648,1817.3,1817.1,5.50312729]
["bitfinex","ETHUSD",1746574079999,0.7648,1817.3,1817.1,5.50326718]
["bitfinex","ETHUSD",1746574080528,0.7648,1817.3,1817.0,5.50354111]
["bitfinex","ETHUSD",1746574080832,6.26748567,1817.3,1816.9,5.50372079]
["bitfinex","ETHUSD",1746574081020,8.4644736,1817.3,1816.9,5.50372079]
["bitfinex","ETHUSD",1746574081350,5.50306504,1817.2,1816.8,11.00805793]
["bitfinex","ETHUSD",1746574081892,8.4644736,1817.3,1817.0,5.50353303]
["bitfinex","ETHUSD",1746574082125,6.26748567,1817.3,1817.0,5.50353303]
["bitfinex","ETHUSD",1746574083144,6.26747296,1817.3,1817.0,5.50353303]
["bitfinex","ETHUSD",1746574084318,5.50297919,1817.2,1816.9,5.50374307]
["bitfinex","ETHUSD",1746574084526,0.7648,1817.3,1817.0,5.50357486]
["bitfinex","ETHUSD",1746574085115,10.2,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746574085439,0.8316,1817.8,1817.5,5.50206327]
["bitfinex","ETHUSD",1746574085642,0.8316,1817.8,1817.4,5.50219929]
["bitfinex","ETHUSD",1746574085940,0.8316,1817.8,1817.5,5.50205635]
["bitfinex","ETHUSD",1746574086506,0.8316,1817.8,1817.5,5.50188404]
["bitfinex","ETHUSD",1746574086708,0.7925,1818.0,1817.7,5.5012542]
["bitfinex","ETHUSD",1746574087121,6.29306072,1818.0,1817.6,5.50161204]
["bitfinex","ETHUSD",1746574087321,0.7925,1818.0,1817.7,5.50131748]
["bitfinex","ETHUSD",1746574087522,0.7925,1818.0,1817.7,5.50129914]
["bitfinex","ETHUSD",1746574087743,0.7925,1818.0,1817.7,5.50123822]
["bitfinex","ETHUSD",1746574087944,0.7925,1818.0,1817.7,11.00249113]
["bitfinex","ETHUSD",1746574088118,0.7925,1818.0,1817.8,5.50115213]
["bitfinex","ETHUSD",1746574088319,0.7925,1818.0,1817.7,11.00249888]
["bitfinex","ETHUSD",1746574088721,0.7925,1818.0,1817.7,5.50123822]
["bitfinex","ETHUSD",1746574089061,1.42178718,1818.0,1817.7,5.50123822]
["bitfinex","ETHUSD",1746574089233,1.42178718,1818.0,1817.7,11.00249193]
["bitfinex","ETHUSD",1746574089658,6.92234373,1818.0,1817.6,11.0031842]
["bitfinex","ETHUSD",1746574089835,6.92234373,1818.0,1817.6,5.50156004]
["bitfinex","ETHUSD",1746574090033,5.50132081,1817.8,1817.3,5.50252913]
["bitfinex","ETHUSD",1746574090245,0.7671,1817.6,1817.3,11.526458]
["bitfinex","ETHUSD",1746574090651,0.7671,1817.6,1817.4,5.50227565]
["bitfinex","ETHUSD",1746574090817,0.7671,1817.6,1817.3,11.526458]
["bitfinex","ETHUSD",1746574091372,0.7671,1817.6,1817.4,5.50234524]
["bitfinex","ETHUSD",1746574092058,0.7671,1817.6,1817.4,5.50217511]
["bitfinex","ETHUSD",1746574092533,0.7671,1817.6,1817.3,11.52650864]
["bitfinex","ETHUSD",1746574092864,6.26896121,1817.6,1817.3,6.024]
["bitfinex","ETHUSD",1746574093027,0.62689612,1817.5,1817.3,6.024]
["bitfinex","ETHUSD",1746574093352,0.62689612,1817.5,1817.3,11.52652554]
["bitfinex","ETHUSD",1746574093559,0.7671,1817.6,1817.3,11.52649808]
["bitfinex","ETHUSD",1746574093760,0.7671,1817.6,1817.4,5.50234068]
["bitfinex","ETHUSD",1746574095961,0.55013208,1817.7,1817.4,5.50220904]
["bitfinex","ETHUSD",1746574096159,0.55013208,1817.7,1817.3,6.024]
["bitfinex","ETHUSD",1746574096457,0.55013208,1817.7,1817.4,5.50216067]
["bitfinex","ETHUSD",1746574096661,0.55013208,1817.7,1817.5,5.50205906]
["bitfinex","ETHUSD",1746574097169,6.05166269,1817.7,1817.3,11.52649456]
["bitfinex","ETHUSD",1746574097321,0.60516627,1817.6,1817.3,11.52649456]
["bitfinex","ETHUSD",1746574097524,6.10696584,1817.6,1817.3,11.52649456]
["bitfinex","ETHUSD",1746574097837,0.60516627,1817.6,1817.3,5.50249456]
["bitfinex","ETHUSD",1746574100291,6.10697492,1817.6,1817.3,5.50249456]
["bitfinex","ETHUSD",1746574100498,6.10697492,1817.6,1817.2,5.50275904]
["bitfinex","ETHUSD",1746574100679,6.10697492,1817.6,1817.3,5.50257189]
["bitfinex","ETHUSD",1746574101493,6.10697492,1817.6,1817.2,5.50275904]
["bitfinex","ETHUSD",1746574101884,1.37339749,1817.5,1817.2,5.50275904]
["bitfinex","ETHUSD",1746574102053,5.50248419,1817.4,1817.0,5.50337886]
["bitfinex","ETHUSD",1746574102254,11.00582429,1817.3,1816.9,11.47672872]
["bitfinex","ETHUSD",1746574102453,5.5032784,1817.1,1816.8,5.50401274]
["bitfinex","ETHUSD",1746574102666,6.60374419,1817.2,1816.8,5.50401274]
["bitfinex","ETHUSD",1746574103054,6.60374419,1817.2,1816.9,5.50387322]
["bitfinex","ETHUSD",1746574103277,10.2,1817.2,1817.0,5.50333849]
["bitfinex","ETHUSD",1746574103676,10.2,1817.2,1817.0,11.0067379]
["bitfinex","ETHUSD",1746574103861,10.2,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746574107196,0.7762,1817.6,1817.3,5.50249959]
["bitfinex","ETHUSD",1746574107991,0.8022,1818.0,1817.6,5.50175749]
["bitfinex","ETHUSD",1746574108199,6.30290424,1818.0,1817.6,5.50175749]
["bitfinex","ETHUSD",1746574108492,5.50086747,1817.9,1817.6,5.50175749]
["bitfinex","ETHUSD",1746574108787,5.50086747,1817.9,1817.5,5.50186586]
["bitfinex","ETHUSD",1746574109089,5.50086747,1817.9,1817.4,5.50216379]
["bitfinex","ETHUSD",1746574109292,5.50086747,1817.9,1817.5,5.50196162]
["bitfinex","ETHUSD",1746574109293,11.0019823,1817.9,1817.5,5.50196162]
["bitfinex","ETHUSD",1746574109494,6.60135732,1817.8,1817.4,5.50216379]
["bitfinex","ETHUSD",1746574110203,6.60135732,1817.8,1817.4,11.00430484]
["bitfinex","ETHUSD",1746574110395,6.60135732,1817.8,1817.4,5.50214105]
["bitfinex","ETHUSD",1746574111292,6.60135732,1817.8,1817.4,11.00428282]
["bitfinex","ETHUSD",1746574111596,6.60135732,1817.8,1817.4,5.50214105]
["bitfinex","ETHUSD",1746574111763,0.66013573,1817.7,1817.4,11.00429536]
["bitfinex","ETHUSD",1746574111961,6.60135732,1817.8,1817.5,5.50206078]
["bitfinex","ETHUSD",1746574112802,6.60135732,1817.8,1817.4,5.50214105]
["bitfinex","ETHUSD",1746574113300,6.60135732,1817.8,1817.5,5.50204485]
["bitfinex","ETHUSD",1746574113510,6.60135732,1817.8,1817.4,5.50214105]
["bitfinex","ETHUSD",1746574114104,2.33453464,1817.7,1817.3,5.5025136]
["bitfinex","ETHUSD",1746574114266,0.7625,1817.6,1817.3,5.50246625]
["bitfinex","ETHUSD",1746574114462,0.7625,1817.6,1817.4,5.50225217]
["bitfinex","ETHUSD",1746574115281,0.8935892,1817.7,1817.5,5.50206327]
["bitfinex","ETHUSD",1746574116076,0.8935892,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746574116407,0.753,1818.0,1817.8,5.50096626]
["bitfinex","ETHUSD",1746574116606,0.753,1818.0,1817.8,5.50095222]
["bitfinex","ETHUSD",1746574116792,0.753,1818.0,1817.8,11.00190328]
["bitfinex","ETHUSD",1746574117301,10.2,1818.1,1817.8,11.00190328]
["bitfinex","ETHUSD",1746574117466,12.68430281,1818.1,1817.8,5.50095106]
["bitfinex","ETHUSD",1746574118598,18.18456908,1818.1,1817.8,5.50095106]
["bitfinex","ETHUSD",1746574118789,12.68430281,1818.1,1817.8,5.50095106]
["bitfinex","ETHUSD",1746574120579,10.2,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746574120779,3.753,1818.4,1818.1,5.50015789]
["bitfinex","ETHUSD",1746574120780,10.953,1818.4,1818.1,5.50015789]
["bitfinex","ETHUSD",1746574121193,10.2,1818.6,1817.9,0.7977]
["bitfinex","ETHUSD",1746574121399,10.953,1818.7,1818.4,5.49911383]
["bitfinex","ETHUSD",1746574121572,12.88115346,1818.7,1818.4,5.49911383]
["bitfinex","ETHUSD",1746574122484,12.88115346,1818.7,1818.5,5.4989701]
["bitfinex","ETHUSD",1746574122680,12.88115346,1818.7,1818.4,5.49913159]
["bitfinex","ETHUSD",1746574123087,2.33453464,1818.6,1818.4,5.49913159]
["bitfinex","ETHUSD",1746574124608,0.7622,1818.9,1818.4,5.49913159]
["bitfinex","ETHUSD",1746574124774,3.09673464,1818.9,1818.5,6.30572301]
["bitfinex","ETHUSD",1746574124979,7.83312309,1818.7,1818.3,5.49946779]
["bitfinex","ETHUSD",1746574125271,2.33453464,1818.5,1818.1,6.30692295]
["bitfinex","ETHUSD",1746574125472,7.8343368,1818.3,1817.9,6.30747673]
["bitfinex","ETHUSD",1746574125671,9.97501875,1818.3,1818.0,5.50052833]
["bitfinex","ETHUSD",1746574126109,9.97501875,1818.3,1817.9,5.50064125]
["bitfinex","ETHUSD",1746574126305,9.97501875,1818.3,1817.9,11.0012825]
["bitfinex","ETHUSD",1746574126606,4.47521659,1818.3,1818.0,5.50042757]
["bitfinex","ETHUSD",1746574127009,5.50016715,1818.2,1817.8,5.50102018]
["bitfinex","ETHUSD",1746574127198,2.33453464,1818.1,1817.8,11.00199695]
["bitfinex","ETHUSD",1746574127403,2.33453464,1818.1,1817.9,5.50080501]
["bitfinex","ETHUSD",1746574127707,1.54751188,1818.2,1817.9,5.5006477]
["bitfinex","ETHUSD",1746574128006,6.3070568,1818.3,1817.9,5.50066308]
["bitfinex","ETHUSD",1746574128619,5.50006626,1818.2,1817.7,0.8286]
["bitfinex","ETHUSD",1746574128916,6.30697761,1818.3,1817.9,5.5007227]
["bitfinex","ETHUSD",1746574129114,0.63069776,1818.2,1817.9,5.5007227]
["bitfinex","ETHUSD",1746574129311,0.63069776,1818.2,1817.9,5.50069596]
["bitfinex","ETHUSD",1746574129519,0.8073,1818.3,1818.0,5.50034243]
["bitfinex","ETHUSD",1746574129720,6.30705095,1818.3,1817.9,11.00131469]
["bitfinex","ETHUSD",1746574130331,6.30705095,1818.3,1817.9,5.50065077]
["bitfinex","ETHUSD",1746574130983,5.49996339,1818.2,1817.8,5.50094787]
["bitfinex","ETHUSD",1746574131216,0.54999634,1818.1,1817.8,5.50094787]
["bitfinex","ETHUSD",1746574131392,5.50067693,1818.0,1817.6,5.50162478]
["bitfinex","ETHUSD",1746574131592,0.7939,1818.0,1817.7,5.50131494]
["bitfinex","ETHUSD",1746574131816,0.7939,1818.0,1817.7,5.50123429]
["bitfinex","ETHUSD",1746574131998,0.7939,1818.0,1817.7,5.50123068]
["bitfinex","ETHUSD",1746574132520,0.7939,1818.0,1817.7,5.50145062]
["bitfinex","ETHUSD",1746574132882,6.92407163,1818.0,1817.6,5.50157726]
["bitfinex","ETHUSD",1746574133922,6.92407163,1818.0,1817.5,6.32728872]
["bitfinex","ETHUSD",1746574134100,5.50126984,1817.8,1817.4,5.932]
["bitfinex","ETHUSD",1746574134297,17.12406495,1818.0,1817.6,5.50174463]
["bitfinex","ETHUSD",1746574134522,10.9939,1818.0,1817.7,5.50128652]
["bitfinex","ETHUSD",1746574136092,16.49445974,1818.0,1817.7,5.50128652]
["bitfinex","ETHUSD",1746574136419,10.9939,1818.0,1817.7,5.50128652]
["bitfinex","ETHUSD",1746574136625,10.9939,1818.0,1817.7,5.5012629]
["bitfinex","ETHUSD",1746574137319,21.99530912,1818.0,1817.6,5.50162453]
["bitfinex","ETHUSD",1746574137625,2.19953091,1817.9,1817.6,5.50162453]
["bitfinex","ETHUSD",1746574137823,16.49446053,1818.0,1817.6,5.50162453]
["bitfinex","ETHUSD",1746574138191,5.50087842,1817.9,1817.5,11.0037965]
["bitfinex","ETHUSD",1746574138392,5.50087842,1817.9,1817.6,5.50174918]
["bitfinex","ETHUSD",1746574139193,16.49446053,1818.0,1817.6,5.50157123]
["bitfinex","ETHUSD",1746574139552,1.64944605,1817.9,1817.6,5.50157123]
["bitfinex","ETHUSD",1746574139964,1.64944605,1817.9,1817.6,5.50154979]
["bitfinex","ETHUSD",1746574140244,16.49454257,1818.0,1817.6,5.50154979]
["bitfinex","ETHUSD",1746574140432,16.49454257,1818.0,1817.6,11.00308724]
["bitfinex","ETHUSD",1746574140639,16.49454257,1818.0,1817.6,5.50153745]
["bitfinex","ETHUSD",1746574140819,5.50088287,1817.9,1817.6,5.50153745]
["bitfinex","ETHUSD",1746574141825,16.49454257,1818.0,1817.6,5.50153745]
["bitfinex","ETHUSD",1746574142026,17.37303377,1818.0,1817.6,5.50153745]
["bitfinex","ETHUSD",1746574142230,17.37303377,1818.0,1817.5,5.50187451]
["bitfinex","ETHUSD",1746574142726,17.37303377,1818.0,1817.6,5.50153343]
["bitfinex","ETHUSD",1746574143037,17.37303377,1818.0,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574143333,5.5010806,1817.9,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574143533,11.0021609,1817.9,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574143830,5.50117217,1817.8,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574144534,5.5010803,1817.9,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574144738,11.00219301,1817.9,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574145142,5.50117947,1817.8,1817.5,5.50187146]
["bitfinex","ETHUSD",1746574145833,5.50117947,1817.8,1817.4,5.50229331]
["bitfinex","ETHUSD",1746574146005,5.50154386,1817.7,1817.4,5.50229331]
["bitfinex","ETHUSD",1746574146213,5.50179852,1817.6,1817.3,6.28635399]
["bitfinex","ETHUSD",1746574146434,6.31429852,1817.6,1817.2,5.50276945]
["bitfinex","ETHUSD",1746574147005,6.31429852,1817.6,1817.2,11.00558312]
["bitfinex","ETHUSD",1746574147334,6.31429852,1817.6,1817.2,11.00552526]
["bitfinex","ETHUSD",1746574147633,5.50213343,1817.5,1817.1,6.28112901]
["bitfinex","ETHUSD",1746574147937,5.50245706,1817.4,1817.1,5.50312901]
["bitfinex","ETHUSD",1746574148145,5.50245706,1817.4,1817.0,5.50339072]
["bitfinex","ETHUSD",1746574148704,11.00505645,1817.4,1817.0,5.50339072]
["bitfinex","ETHUSD",1746574148961,0.8065,1817.3,1816.9,9.99074636]
["bitfinex","ETHUSD",1746574149112,5.503389,1817.1,1816.9,3.66337475]
["bitfinex","ETHUSD",1746574149429,5.50316864,1817.2,1816.9,3.66337475]
["bitfinex","ETHUSD",1746574150112,5.50357732,1817.0,1816.9,3.66337475]
["bitfinex","ETHUSD",1746574150326,5.50345757,1817.1,1816.9,18.0]
["bitfinex","ETHUSD",1746574151214,5.50357732,1817.0,1816.9,18.0]
["bitfinex","ETHUSD",1746574152037,6.83766547,1817.1,1816.9,18.0]
["bitfinex","ETHUSD",1746574152240,5.50347814,1817.1,1816.7,9.16775696]
["bitfinex","ETHUSD",1746574152802,5.50347814,1817.1,1816.7,9.1676758]
["bitfinex","ETHUSD",1746574153244,5.50347814,1817.1,1816.7,5.50430105]
["bitfinex","ETHUSD",1746574155841,5.50298707,1817.2,1816.9,5.50380423]
["bitfinex","ETHUSD",1746574156042,10.2,1817.3,1817.0,5.50340634]
["bitfinex","ETHUSD",1746574156341,10.2,1817.7,1817.4,5.50235168]
["bitfinex","ETHUSD",1746574156526,16.46285292,1817.8,1817.4,5.50235168]
["bitfinex","ETHUSD",1746574156852,16.46285292,1817.8,1817.4,5.50214509]
["bitfinex","ETHUSD",1746574157053,10.2,1817.8,1817.5,5.50195567]
["bitfinex","ETHUSD",1746574157238,10.2,1817.8,1817.5,6.31812987]
["bitfinex","ETHUSD",1746574157436,15.70104532,1817.9,1817.5,11.81996943]
["bitfinex","ETHUSD",1746574157931,10.2,1817.9,1817.6,11.00328683]
["bitfinex","ETHUSD",1746574158102,15.7009465,1817.9,1817.5,11.81996073]
["bitfinex","ETHUSD",1746574158448,15.7009465,1817.9,1817.3,12.2111984]
["bitfinex","ETHUSD",1746574158449,5.50118472,1817.8,1817.3,12.2111984]
["bitfinex","ETHUSD",1746574158739,0.8034,1817.7,1817.3,12.21113934]
["bitfinex","ETHUSD",1746574159041,0.8034,1817.7,1817.4,5.50224323]
["bitfinex","ETHUSD",1746574159355,0.8034,1817.7,1817.4,5.50220412]
["bitfinex","ETHUSD",1746574160056,6.30486559,1817.7,1817.3,17.71368986]
["bitfinex","ETHUSD",1746574160250,6.30486559,1817.7,1817.4,5.50235406]
["bitfinex","ETHUSD",1746574160724,0.8034,1817.7,1817.4,5.50235406]
["bitfinex","ETHUSD",1746574161054,6.30486242,1817.7,1817.4,5.50234575]
["bitfinex","ETHUSD",1746574161235,6.30486242,1817.7,1817.3,6.27816024]
["bitfinex","ETHUSD",1746574161432,6.30486242,1817.7,1817.3,11.78062604]
["bitfinex","ETHUSD",1746574161644,6.30486242,1817.7,1817.4,5.50235286]
["bitfinex","ETHUSD",1746574162854,0.8034,1817.7,1817.4,5.50235286]
["bitfinex","ETHUSD",1746574163220,0.8034,1817.7,1817.3,6.27816024]
["bitfinex","ETHUSD",1746574163221,11.80665591,1817.7,1817.3,6.27816024]
["bitfinex","ETHUSD",1746574163420,6.3049035,1817.7,1817.3,6.27816024]
["bitfinex","ETHUSD",1746574163722,6.3049035,1817.7,1817.3,5.50246024]
["bitfinex","ETHUSD",1746574163933,11.80660778,1817.7,1817.3,5.50246024]
["bitfinex","ETHUSD",1746574164352,6.3049035,1817.7,1817.3,5.50246024]
["bitfinex","ETHUSD",1746574164551,11.80660654,1817.7,1817.3,5.50246024]
["bitfinex","ETHUSD",1746574164718,5.50177221,1817.6,1817.2,16.94059263]
["bitfinex","ETHUSD",1746574164915,5.50177221,1817.6,1817.2,11.43778159]
["bitfinex","ETHUSD",1746574165121,6.3049035,1817.7,1817.2,16.9405341]
["bitfinex","ETHUSD",1746574165352,6.3049035,1817.7,1817.3,5.50260831]
["bitfinex","ETHUSD",1746574165548,5.50186359,1817.6,1817.2,16.94052314]
["bitfinex","ETHUSD",1746574166059,5.50186359,1817.6,1817.2,11.43775251]
["bitfinex","ETHUSD",1746574166354,5.50186359,1817.6,1817.1,9.26920151]
["bitfinex","ETHUSD",1746574166516,5.50224666,1817.5,1817.1,9.26920151]
["bitfinex","ETHUSD",1746574166717,6.29578052,1817.4,1817.0,11.43445049]
["bitfinex","ETHUSD",1746574166957,6.92564008,1817.6,1817.2,5.50267821]
["bitfinex","ETHUSD",1746574167260,6.29511372,1817.6,1817.2,5.50267821]
["bitfinex","ETHUSD",1746574167756,5.50208024,1817.5,1817.1,6.30282368]
["bitfinex","ETHUSD",1746574168055,5.50208024,1817.5,1817.1,6.30280506]
["bitfinex","ETHUSD",1746574168218,5.50208024,1817.5,1817.2,5.50285367]
["bitfinex","ETHUSD",1746574169155,6.3276938,1817.8,1817.1,0.7997]
["bitfinex","ETHUSD",1746574169326,6.3276938,1817.8,1817.4,5.50233145]
["bitfinex","ETHUSD",1746574170044,5.50145936,1817.7,1817.4,5.50233145]
["bitfinex","ETHUSD",1746574171045,5.50145936,1817.7,1817.4,5.50233774]
["bitfinex","ETHUSD",1746574171559,6.3276938,1817.8,1817.4,5.50233774]
["bitfinex","ETHUSD",1746574171763,0.8263,1817.8,1817.5,5.50203429]
["bitfinex","ETHUSD",1746574172050,6.32748389,1817.8,1817.4,11.39634488]
["bitfinex","ETHUSD",1746574172259,6.32748389,1817.8,1817.5,5.50203277]
["bitfinex","ETHUSD",1746574173648,6.32748389,1817.8,1817.4,5.89413774]
["bitfinex","ETHUSD",1746574173832,6.32748389,1817.8,1817.4,0.7518]
["bitfinex","ETHUSD",1746574174032,6.80087005,1817.8,1817.2,0.7518]
["bitfinex","ETHUSD",1746574174229,11.00468236,1817.5,1817.1,5.50305903]
["bitfinex","ETHUSD",1746574174435,5.5026924,1817.3,1817.0,9.25523263]
["bitfinex","ETHUSD",1746574174645,5.5026924,1817.3,1816.9,21.02909868]
["bitfinex","ETHUSD",1746574174646,5.5026924,1817.3,1816.9,20.60084721]
["bitfinex","ETHUSD",1746574175052,5.5026924,1817.3,1816.9,15.09709868]
["bitfinex","ETHUSD",1746574175433,5.5026924,1817.3,1816.9,20.60078396]
["bitfinex","ETHUSD",1746574175634,6.68584476,1817.3,1816.9,9.16706003]
["bitfinex","ETHUSD",1746574175869,5.50307812,1817.2,1816.9,9.16706003]
["bitfinex","ETHUSD",1746574176043,6.68584476,1817.3,1816.9,9.16706003]
["bitfinex","ETHUSD",1746574176244,7.10603354,1817.3,1816.9,9.16706003]
["bitfinex","ETHUSD",1746574176440,5.50322888,1817.2,1816.9,3.66337475]
["bitfinex","ETHUSD",1746574176669,5.50322888,1817.2,1816.9,9.16722328]
["bitfinex","ETHUSD",1746574176870,5.50322888,1817.2,1816.9,3.66337475]
["bitfinex","ETHUSD",1746574177037,5.50357732,1817.0,1816.9,3.66337475]
["bitfinex","ETHUSD",1746574177535,5.50357732,1817.0,1816.7,5.50447104]
["bitfinex","ETHUSD",1746574177872,5.50357732,1817.0,1816.6,6.26194195]
["bitfinex","ETHUSD",1746574178034,5.50357732,1817.0,1816.6,11.76651495]
["bitfinex","ETHUSD",1746574179068,5.50357732,1817.0,1816.7,5.50447842]
["bitfinex","ETHUSD",1746574179273,5.50433479,1816.8,1816.6,0.7574]
["bitfinex","ETHUSD",1746574179442,5.50407284,1816.9,1816.6,0.7574]
["bitfinex","ETHUSD",1746574179634,1.18356148,1817.0,1816.7,5.50433382]
["bitfinex","ETHUSD",1746574179834,5.50358051,1817.0,1816.6,0.7574]
["bitfinex","ETHUSD",1746574180058,5.50358051,1817.0,1816.7,5.50448283]
["bitfinex","ETHUSD",1746574180255,6.33197504,1817.1,1816.7,5.50441103]
["bitfinex","ETHUSD",1746574180436,6.33197504,1817.1,1816.6,6.26200009]
["bitfinex","ETHUSD",1746574180437,5.5035848,1817.0,1816.6,6.26200009]
["bitfinex","ETHUSD",1746574180634,5.5035848,1817.0,1816.6,0.7574]
["bitfinex","ETHUSD",1746574180867,5.50418817,1816.8,1816.5,5.50491541]
["bitfinex","ETHUSD",1746574181234,5.50419155,1816.8,1816.5,5.50491541]
["bitfinex","ETHUSD",1746574181435,6.05444596,1816.9,1816.5,5.50491541]
["bitfinex","ETHUSD",1746574181963,5.50422757,1816.8,1816.4,6.27338193]
["bitfinex","ETHUSD",1746574182134,1.15586735,1816.8,1816.6,5.50471917]
["bitfinex","ETHUSD",1746574182337,0.55035848,1816.9,1816.6,23.50471917]
["bitfinex","ETHUSD",1746574182574,11.00759065,1817.0,1816.6,23.50471917]
["bitfinex","ETHUSD",1746574182961,5.50372474,1817.0,1816.6,23.50471917]
["bitfinex","ETHUSD",1746574183559,5.50372474,1817.0,1816.6,29.00932051]
["bitfinex","ETHUSD",1746574183763,6.3321635,1817.1,1816.7,5.50434753]
["bitfinex","ETHUSD",1746574183968,6.3321635,1817.1,1816.7,6.30644753]
["bitfinex","ETHUSD",1746574184451,7.64178251,1817.1,1816.7,6.30644753]
["bitfinex","ETHUSD",1746574185064,5.50358969,1817.0,1816.7,6.30644753]
["bitfinex","ETHUSD",1746574186374,7.64178251,1817.1,1816.7,6.30644753]
["bitfinex","ETHUSD",1746574186874,6.81308251,1817.1,1816.7,6.30644753]
["bitfinex","ETHUSD",1746574187062,5.5034635,1817.1,1816.7,11.81074569]
["bitfinex","ETHUSD",1746574187264,5.5034635,1817.1,1816.7,6.30639816]
["bitfinex","ETHUSD",1746574188478,0.8183,1817.0,1816.6,5.50474599]
["bitfinex","ETHUSD",1746574188679,6.32203611,1817.0,1816.6,5.50474599]
["bitfinex","ETHUSD",1746574188982,5.50373611,1817.0,1816.7,0.8183]
["bitfinex","ETHUSD",1746574189949,5.50376687,1817.0,1816.6,5.504578]
["bitfinex","ETHUSD",1746574191178,0.42018878,1817.3,1816.7,5.55952935]
["bitfinex","ETHUSD",1746574191378,5.50267974,1817.3,1817.1,0.7687]
["bitfinex","ETHUSD",1746574191578,5.50267974,1817.3,1816.9,11.77613228]
["bitfinex","ETHUSD",1746574191881,5.50267974,1817.3,1816.9,6.27236866]
["bitfinex","ETHUSD",1746574192265,5.50267974,1817.3,1816.9,6.27236647]
["bitfinex","ETHUSD",1746574192470,5.50267974,1817.3,1816.9,6.272363]
["bitfinex","ETHUSD",1746574193073,5.50266879,1817.3,1816.9,6.272363]
["bitfinex","ETHUSD",1746574193591,5.50303497,1817.2,1816.9,0.7687]
["bitfinex","ETHUSD",1746574194284,5.50303497,1817.2,1817.0,5.927]
["bitfinex","ETHUSD",1746574194481,11.00562126,1817.3,1817.0,5.927]
["bitfinex","ETHUSD",1746574194653,5.50266879,1817.3,1817.0,5.927]
["bitfinex","ETHUSD",1746574194853,5.50266879,1817.3,1817.0,11.43056594]
["bitfinex","ETHUSD",1746574195055,5.50224766,1817.5,1817.0,11.43046606]
["bitfinex","ETHUSD",1746574195261,5.50249806,1817.4,1817.0,11.43046606]
["bitfinex","ETHUSD",1746574195453,11.00512643,1817.4,1817.0,11.43046606]
["bitfinex","ETHUSD",1746574196492,5.50249806,1817.4,1817.0,16.93384415]
["bitfinex","ETHUSD",1746574196687,5.50219617,1817.5,1817.1,5.50318217]
["bitfinex","ETHUSD",1746574196890,5.50219617,1817.5,1817.2,0.7962]
["bitfinex","ETHUSD",1746574197093,5.50241957,1817.4,1817.2,0.7962]
["bitfinex","ETHUSD",1746574197994,5.50219617,1817.5,1817.2,6.2991473]
["bitfinex","ETHUSD",1746574198366,5.50219617,1817.5,1817.2,0.7962]
["bitfinex","ETHUSD",1746574199418,6.27218548,1817.8,1817.4,5.50219961]
["bitfinex","ETHUSD",1746574199564,5.50178514,1817.6,1817.5,5.925]
["bitfinex","ETHUSD",1746574200376,5.50220305,1817.5,1817.2,0.7962]
["bitfinex","ETHUSD",1746574200574,5.50281116,1817.3,1817.1,5.924]
["bitfinex","ETHUSD",1746574200907,5.50253565,1817.4,1817.1,11.42724957]
["bitfinex","ETHUSD",1746574201078,6.28365556,1817.5,1817.1,11.42724957]
["bitfinex","ETHUSD",1746574201402,5.50217815,1817.5,1817.1,11.42712274]
["bitfinex","ETHUSD",1746574201567,5.50217815,1817.5,1817.1,11.4271104]
["bitfinex","ETHUSD",1746574202295,5.90908837,1817.6,1817.2,5.50293128]
["bitfinex","ETHUSD",1746574202508,5.90908837,1817.6,1817.2,5.50280662]
["bitfinex","ETHUSD",1746574202671,0.40716612,1817.6,1817.3,6.33099321]
["bitfinex","ETHUSD",1746574202871,5.50157613,1817.7,1817.3,6.33099321]
["bitfinex","ETHUSD",1746574203271,5.50157613,1817.7,1817.4,5.50233641]
["bitfinex","ETHUSD",1746574203673,5.50157613,1817.7,1817.3,6.33098022]
["bitfinex","ETHUSD",1746574205601,11.00329829,1817.7,1817.3,6.33098022]
["bitfinex","ETHUSD",1746574205815,5.50212296,1817.5,1817.3,0.8285]
["bitfinex","ETHUSD",1746574206006,5.50309982,1817.2,1817.0,5.922]
["bitfinex","ETHUSD",1746574206298,5.50284624,1817.3,1817.0,5.922]
["bitfinex","ETHUSD",1746574206467,5.50306528,1817.2,1817.0,5.922]
["bitfinex","ETHUSD",1746574206867,5.50284624,1817.3,1817.0,5.922]
["bitfinex","ETHUSD",1746574207308,6.60338099,1817.3,1816.9,0.7557]
["bitfinex","ETHUSD",1746574207516,5.50342285,1817.1,1816.9,6.6777]
["bitfinex","ETHUSD",1746574207814,5.50284442,1817.3,1816.9,12.18144032]
["bitfinex","ETHUSD",1746574207966,5.50284442,1817.3,1816.9,12.18141131]
["bitfinex","ETHUSD",1746574208397,17.7502486,1817.5,1817.1,5.50316787]
["bitfinex","ETHUSD",1746574208606,14.26424646,1817.5,1817.2,0.8155]
["bitfinex","ETHUSD",1746574208799,8.33824646,1817.5,1817.2,0.8155]
["bitfinex","ETHUSD",1746574209473,8.33824646,1817.5,1817.2,6.31843533]
["bitfinex","ETHUSD",1746574209681,8.33824646,1817.5,1817.2,0.8155]
["bitfinex","ETHUSD",1746574210075,10.2,1817.6,1817.3,11.42339063]
["bitfinex","ETHUSD",1746574210280,6.7164,1817.9,1817.3,11.42339063]
["bitfinex","ETHUSD",1746574210281,5.50154702,1817.7,1817.3,5.921]
["bitfinex","ETHUSD",1746574210494,6.0520114,1817.6,1817.3,5.921]
["bitfinex","ETHUSD",1746574210682,5.5018567,1817.6,1817.3,5.921]
["bitfinex","ETHUSD",1746574211080,5.5018567,1817.6,1817.3,11.42366084]
["bitfinex","ETHUSD",1746574211604,5.90590654,1817.7,1817.3,11.42366084]
["bitfinex","ETHUSD",1746574211770,5.90590654,1817.7,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574212190,0.40430197,1817.7,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574212390,5.50147067,1817.7,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574212815,11.00276084,1817.8,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574213015,5.50134096,1817.8,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574213693,11.00273654,1817.8,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574214026,5.50134096,1817.8,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574214746,5.50154679,1817.7,1817.4,5.50236298]
["bitfinex","ETHUSD",1746574214915,12.10354825,1817.7,1817.3,11.42348968]
["bitfinex","ETHUSD",1746574215103,5.90520316,1817.7,1817.3,16.9259802]
["bitfinex","ETHUSD",1746574215312,5.90520316,1817.7,1817.3,11.42347487]
["bitfinex","ETHUSD",1746574215626,0.40365637,1817.7,1817.3,5.921]
["bitfinex","ETHUSD",1746574215935,11.79247703,1817.9,1817.5,5.50196506]
["bitfinex","ETHUSD",1746574216223,5.50115852,1817.8,1817.5,5.50196506]
["bitfinex","ETHUSD",1746574216390,5.50115852,1817.8,1817.4,6.28031973]
["bitfinex","ETHUSD",1746574216591,5.50115852,1817.8,1817.4,11.78253946]
["bitfinex","ETHUSD",1746574217523,11.00255662,1817.8,1817.4,6.28031973]
["bitfinex","ETHUSD",1746574217727,5.50115852,1817.8,1817.4,6.28031973]
["bitfinex","ETHUSD",1746574218240,5.50115852,1817.8,1817.5,5.50201445]
["bitfinex","ETHUSD",1746574219943,5.91179871,1817.8,1817.5,5.50201445]
["bitfinex","ETHUSD",1746574220345,0.7904,1817.9,1817.4,0.7781]
["bitfinex","ETHUSD",1746574220526,15.70004907,1818.2,1817.8,5.50092131]
["bitfinex","ETHUSD",1746574220728,0.8255,1818.0,1817.8,5.918]
["bitfinex","ETHUSD",1746574220930,7.83683313,1817.9,1817.4,6.26173572]
["bitfinex","ETHUSD",1746574221130,5.50144361,1817.8,1817.4,12.17973572]
["bitfinex","ETHUSD",1746574221346,5.50158676,1817.7,1817.4,12.17973572]
["bitfinex","ETHUSD",1746574221649,5.50144361,1817.8,1817.4,6.26165927]
["bitfinex","ETHUSD",1746574221951,6.28518602,1817.8,1817.4,6.26165927]
["bitfinex","ETHUSD",1746574222253,5.50221358,1817.5,1817.2,0.8045]
["bitfinex","ETHUSD",1746574222404,5.50221358,1817.5,1817.1,11.42110282]
["bitfinex","ETHUSD",1746574222405,5.50221358,1817.5,1817.1,18.14260282]
["bitfinex","ETHUSD",1746574222603,5.50195197,1817.6,1817.2,5.50295831]
["bitfinex","ETHUSD",1746574222815,5.50208719,1817.5,1817.2,5.50295831]
["bitfinex","ETHUSD",1746574223016,5.50208719,1817.5,1817.1,12.22460282]
["bitfinex","ETHUSD",1746574223375,5.50208719,1817.5,1817.1,17.72770739]
["bitfinex","ETHUSD",1746574223552,5.50208719,1817.5,1817.2,5.50294081]
["bitfinex","ETHUSD",1746574224262,12.10483862,1817.5,1817.1,12.22460282]
["bitfinex","ETHUSD",1746574224402,12.10483862,1817.5,1817.1,6.30760282]
["bitfinex","ETHUSD",1746574224621,12.1048378,1817.5,1817.1,6.30760282]
["bitfinex","ETHUSD",1746574224822,12.10482504,1817.5,1817.1,6.30760282]
["bitfinex","ETHUSD",1746574225337,5.5023966,1817.4,1817.1,6.30760282]
["bitfinex","ETHUSD",1746574225739,5.5023966,1817.4,1816.8,15.08447523]
["bitfinex","ETHUSD",1746574225740,6.30036121,1817.3,1816.9,6.33218144]
["bitfinex","ETHUSD",1746574225950,5.50388023,1816.9,1816.8,3.66337475]
["bitfinex","ETHUSD",1746574226154,7.83986073,1816.9,1816.8,3.66337475]
["bitfinex","ETHUSD",1746574226377,9.25397178,1816.9,1816.8,3.66337475]
["bitfinex","ETHUSD",1746574226660,5.50433437,1816.8,1816.5,3.66337475]
["bitfinex","ETHUSD",1746574226876,6.91818511,1816.9,1816.5,3.66337475]
["bitfinex","ETHUSD",1746574227026,5.50429851,1816.8,1816.5,3.66337475]
["bitfinex","ETHUSD",1746574227748,6.91809277,1816.9,1816.5,9.16829018]
["bitfinex","ETHUSD",1746574227959,0.40837799,1816.9,1816.5,9.16830151]
["bitfinex","ETHUSD",1746574228252,5.50389482,1816.9,1816.5,9.16826573]
["bitfinex","ETHUSD",1746574228415,5.50389482,1816.9,1816.6,5.50473875]
["bitfinex","ETHUSD",1746574230756,5.50389482,1816.9,1816.5,5.55993566]
["bitfinex","ETHUSD",1746574230954,5.50419142,1816.8,1816.4,5.50521753]
["bitfinex","ETHUSD",1746574231160,5.50419142,1816.8,1816.4,11.42021753]
["bitfinex","ETHUSD",1746574231337,5.50419142,1816.8,1816.4,11.4201901]
["bitfinex","ETHUSD",1746574231536,5.50419142,1816.8,1816.4,16.92539429]
["bitfinex","ETHUSD",1746574231733,1.59277079,1816.9,1816.6,5.5045465]
["bitfinex","ETHUSD",1746574231939,1.59277079,1816.9,1816.5,0.05504764]
["bitfinex","ETHUSD",1746574231940,5.91618787,1816.9,1816.5,5.56000332]
["bitfinex","ETHUSD",1746574232249,5.91618787,1816.9,1816.5,5.50495568]
["bitfinex","ETHUSD",1746574232446,5.50422575,1816.8,1816.5,5.50495568]
["bitfinex","ETHUSD",1746574232770,5.50422575,1816.8,1816.4,11.42022294]
["bitfinex","ETHUSD",1746574233382,5.50422575,1816.8,1816.4,5.50522294]
["bitfinex","ETHUSD",1746574233662,6.09587447,1816.8,1816.4,5.50522294]
["bitfinex","ETHUSD",1746574233860,5.50455537,1816.7,1816.4,5.50522294]
["bitfinex","ETHUSD",1746574234228,6.09602147,1816.8,1816.4,5.50522294]
["bitfinex","ETHUSD",1746574235175,6.09602147,1816.8,1816.4,11.01044821]
["bitfinex","ETHUSD",1746574235675,6.09602147,1816.8,1816.4,5.50522294]
["bitfinex","ETHUSD",1746574236239,6.09602147,1816.8,1816.4,5.50522267]
["bitfinex","ETHUSD",1746574236440,6.09602147,1816.8,1816.5,5.50507552]
["bitfinex","ETHUSD",1746574236642,0.59164872,1816.8,1816.5,5.50487141]
["bitfinex","ETHUSD",1746574236841,5.91634595,1816.9,1816.5,5.50487141]
["bitfinex","ETHUSD",1746574237042,0.41226145,1816.9,1816.6,5.50449239]
["bitfinex","ETHUSD",1746574237246,6.30134471,1817.0,1816.6,5.50449239]
["bitfinex","ETHUSD",1746574237896,11.80519937,1817.0,1816.6,5.50449239]
["bitfinex","ETHUSD",1746574238197,14.00571931,1817.0,1816.6,5.50449239]
["bitfinex","ETHUSD",1746574238590,8.50186465,1817.0,1816.6,5.50449239]
["bitfinex","ETHUSD",1746574238749,8.91907573,1817.0,1816.6,5.50449239]
["bitfinex","ETHUSD",1746574239288,0.41721108,1817.0,1816.7,6.33637035]
["bitfinex","ETHUSD",1746574239575,10.2,1817.1,1816.4,5.50526807]
["bitfinex","ETHUSD",1746574239576,0.7726,1816.9,1816.4,5.50526807]
["bitfinex","ETHUSD",1746574239781,0.7638,1816.8,1816.2,5.918]
["bitfinex","ETHUSD",1746574239949,5.50493653,1816.6,1816.2,17.33785195]
["bitfinex","ETHUSD",1746574240148,5.50493653,1816.6,1816.2,17.33778925]
["bitfinex","ETHUSD",1746574240345,5.50493653,1816.6,1816.2,22.84356046]
["bitfinex","ETHUSD",1746574240546,5.50493653,1816.6,1816.2,17.33777121]
["bitfinex","ETHUSD",1746574240881,5.920535,1816.6,1816.2,22.84359283]
["bitfinex","ETHUSD",1746574241084,5.920535,1816.6,1816.2,17.33777121]
["bitfinex","ETHUSD",1746574241444,1.55811428,1816.6,1816.2,17.33777121]
["bitfinex","ETHUSD",1746574241680,7.06303069,1816.6,1816.2,17.33777121]
["bitfinex","ETHUSD",1746574241854,0.8191,1816.5,1816.2,5.50577121]
["bitfinex","ETHUSD",1746574242202,0.8191,1816.5,1816.1,12.24067672]
["bitfinex","ETHUSD",1746574242344,5.50548629,1816.4,1816.0,9.16981936]
["bitfinex","ETHUSD",1746574242549,5.50548629,1816.4,1816.0,15.08278939]
["bitfinex","ETHUSD",1746574242777,7.11249115,1816.5,1816.1,5.50615113]
["bitfinex","ETHUSD",1746574242945,7.11249115,1816.5,1816.1,5.5060901]
["bitfinex","ETHUSD",1746574243146,7.11249115,1816.5,1815.9,0.7869]
["bitfinex","ETHUSD",1746574243147,5.50543004,1816.4,1815.9,0.7869]
["bitfinex","ETHUSD",1746574243351,5.50590775,1816.3,1815.9,5.50681596]
["bitfinex","ETHUSD",1746574243555,0.7757,1816.2,1815.9,5.50681596]
["bitfinex","ETHUSD",1746574243759,6.28173886,1816.2,1815.8,5.507142]
["bitfinex","ETHUSD",1746574244001,6.28173886,1816.2,1815.8,5.507005]
["bitfinex","ETHUSD",1746574244311,0.62817389,1816.1,1815.8,5.50699123]
["bitfinex","ETHUSD",1746574244607,0.7757,1816.2,1816.0,5.50647841]
["bitfinex","ETHUSD",1746574244807,10.9798,1816.4,1816.1,5.50603191]
["bitfinex","ETHUSD",1746574245604,10.9798,1816.4,1816.0,6.32503334]
["bitfinex","ETHUSD",1746574245898,10.9798,1816.4,1816.1,5.50616952]
["bitfinex","ETHUSD",1746574246569,10.9798,1816.4,1816.1,5.50612108]
["bitfinex","ETHUSD",1746574247417,10.9798,1816.4,1816.2,5.50595048]
["bitfinex","ETHUSD",1746574247740,3.02029083,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746574247803,1.22799847,1816.6,1816.3,11.01124063]
["bitfinex","ETHUSD",1746574248150,0.8124,1816.6,1816.3,5.50554224]
["bitfinex","ETHUSD",1746574248778,0.8124,1816.6,1816.3,11.01106422]
["bitfinex","ETHUSD",1746574248989,1.23434865,1816.6,1816.3,5.50552198]
["bitfinex","ETHUSD",1746574249204,7.41306577,1816.6,1816.2,11.01167567]
["bitfinex","ETHUSD",1746574249422,1.90824935,1816.6,1816.3,5.50563496]
["bitfinex","ETHUSD",1746574250409,1.90824935,1816.6,1816.3,5.50549497]
["bitfinex","ETHUSD",1746574250936,7.41304136,1816.6,1816.3,5.50549497]
["bitfinex","ETHUSD",1746574251722,1.90824935,1816.6,1816.3,5.50549497]
["bitfinex","ETHUSD",1746574252122,11.0124,1816.8,1816.5,5.50509221]
["bitfinex","ETHUSD",1746574252321,11.0124,1816.8,1816.6,5.50457324]
["bitfinex","ETHUSD",1746574252488,10.2,1816.8,1816.6,5.50457324]
["bitfinex","ETHUSD",1746574252820,10.61245368,1816.8,1816.6,5.50457324]
["bitfinex","ETHUSD",1746574253024,10.2,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746574253192,5.911,1817.0,1816.6,6.29107324]
["bitfinex","ETHUSD",1746574253193,11.41458206,1817.0,1816.6,5.50462795]
["bitfinex","ETHUSD",1746574253396,1.14145821,1816.9,1816.6,5.50462795]
["bitfinex","ETHUSD",1746574253797,5.50358206,1817.0,1816.6,5.50462795]
["bitfinex","ETHUSD",1746574254594,16.45868637,1817.1,1816.7,5.50424489]
["bitfinex","ETHUSD",1746574254794,5.50358998,1817.0,1816.6,5.5046018]
["bitfinex","ETHUSD",1746574254995,5.91972369,1817.0,1816.6,5.5046018]
["bitfinex","ETHUSD",1746574255199,5.91972369,1817.0,1816.3,5.50556636]
["bitfinex","ETHUSD",1746574255200,5.50463092,1816.7,1816.3,5.50556636]
["bitfinex","ETHUSD",1746574255366,6.26020981,1816.6,1816.3,5.50568355]
["bitfinex","ETHUSD",1746574255569,5.50548248,1816.4,1816.1,5.50620636]
["bitfinex","ETHUSD",1746574255790,6.2611653,1816.3,1815.9,5.50674023]
["bitfinex","ETHUSD",1746574256385,6.2611653,1816.3,1816.0,5.50660632]
["bitfinex","ETHUSD",1746574256577,7.47857366,1816.3,1816.0,5.50660632]
["bitfinex","ETHUSD",1746574257907,1.97284174,1816.3,1816.0,11.01304702]
["bitfinex","ETHUSD",1746574258223,0.40769857,1816.4,1816.1,5.50620422]
["bitfinex","ETHUSD",1746574258517,6.30749656,1816.5,1816.1,5.50620422]
["bitfinex","ETHUSD",1746574258721,0.8022,1816.5,1816.2,5.50583574]
["bitfinex","ETHUSD",1746574258886,6.30739126,1816.5,1816.2,5.50583574]
["bitfinex","ETHUSD",1746574259914,6.72592339,1816.5,1816.1,5.50609732]
["bitfinex","ETHUSD",1746574260080,8.96901217,1816.5,1816.1,5.50609732]
["bitfinex","ETHUSD",1746574260805,3.46382091,1816.5,1816.3,5.50567963]
["bitfinex","ETHUSD",1746574261219,1.22073213,1816.5,1816.3,5.50567963]
["bitfinex","ETHUSD",1746574261513,0.41853213,1816.5,1816.3,5.50567963]
["bitfinex","ETHUSD",1746574261721,10.2,1816.6,1816.3,5.5055113]
["bitfinex","ETHUSD",1746574262016,10.2,1816.6,1816.4,5.50522344]
["bitfinex","ETHUSD",1746574262190,10.2,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746574262798,10.2,1816.6,1816.4,5.50522344]
["bitfinex","ETHUSD",1746574263504,10.2,1816.6,1816.4,5.50520468]
["bitfinex","ETHUSD",1746574264220,11.77045726,1816.6,1816.2,0.8171]
["bitfinex","ETHUSD",1746574264399,6.31604234,1816.5,1816.2,5.50587179]
["bitfinex","ETHUSD",1746574264792,6.31604234,1816.5,1816.1,11.41409084]
["bitfinex","ETHUSD",1746574265017,8.67518401,1816.5,1816.1,11.41409084]
["bitfinex","ETHUSD",1746574265326,5.50548717,1816.4,1816.1,5.908]
["bitfinex","ETHUSD",1746574265821,5.50548717,1816.4,1816.0,6.25838536]
["bitfinex","ETHUSD",1746574265822,5.50548717,1816.4,1816.0,5.50638536]
["bitfinex","ETHUSD",1746574265989,11.01114703,1816.4,1816.0,5.50638536]
["bitfinex","ETHUSD",1746574266185,6.60687193,1816.3,1815.9,12.22003417]
["bitfinex","ETHUSD",1746574266425,5.50640077,1816.1,1815.8,5.50715206]
["bitfinex","ETHUSD",1746574266584,5.50676676,1816.0,1815.6,5.50771365]
["bitfinex","ETHUSD",1746574266787,0.7725,1815.9,1815.6,11.0153519]
["bitfinex","ETHUSD",1746574267189,0.7725,1815.9,1815.5,15.88457235]
["bitfinex","ETHUSD",1746574267190,6.27954948,1815.9,1815.5,15.88457235]
["bitfinex","ETHUSD",1746574267624,5.50722081,1815.8,1815.5,9.57037475]
["bitfinex","ETHUSD",1746574267825,5.50758035,1815.7,1815.5,3.66337475]
["bitfinex","ETHUSD",1746574268028,7.45820903,1815.9,1815.5,3.66337475]
["bitfinex","ETHUSD",1746574268343,0.7837,1815.8,1815.5,3.66337475]
["bitfinex","ETHUSD",1746574268558,16.49050372,1816.0,1815.6,5.50777866]
["bitfinex","ETHUSD",1746574268759,10.9837,1816.0,1815.7,5.50728733]
["bitfinex","ETHUSD",1746574268968,13.22391811,1816.0,1815.7,5.50728733]
["bitfinex","ETHUSD",1746574269256,0.308875,1815.9,1815.7,5.50728733]
["bitfinex","ETHUSD",1746574269560,0.308875,1815.9,1815.6,5.50761887]
["bitfinex","ETHUSD",1746574269726,0.308875,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746574270433,0.308875,1815.9,1815.8,6.34031445]
["bitfinex","ETHUSD",1746574270638,0.308875,1815.9,1815.8,24.39538382]
["bitfinex","ETHUSD",1746574270850,6.28422008,1816.4,1816.0,5.50650197]
["bitfinex","ETHUSD",1746574271170,5.50576599,1816.3,1815.9,5.50672768]
["bitfinex","ETHUSD",1746574271333,6.28422008,1816.4,1816.0,5.50646754]
["bitfinex","ETHUSD",1746574271537,6.28422008,1816.4,1815.9,5.50672115]
["bitfinex","ETHUSD",1746574271734,0.93728635,1816.3,1816.0,5.50647428]
["bitfinex","ETHUSD",1746574271935,0.93728635,1816.3,1815.9,5.50672115]
["bitfinex","ETHUSD",1746574272136,6.44318258,1816.3,1815.9,5.50672115]
["bitfinex","ETHUSD",1746574272577,0.30886434,1816.2,1815.9,5.50672115]
["bitfinex","ETHUSD",1746574273439,0.30886434,1816.1,1815.9,5.50672115]
["bitfinex","ETHUSD",1746574273635,0.30886434,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1746574276585,0.30886434,1816.1,1816.0,6.33040792]
["bitfinex","ETHUSD",1746574276886,15.70521158,1816.5,1816.1,5.50607382]
["bitfinex","ETHUSD",1746574277041,15.70521158,1816.5,1816.1,5.50630471]
["bitfinex","ETHUSD",1746574277241,15.70521158,1816.5,1816.0,5.50650138]
["bitfinex","ETHUSD",1746574277242,5.5057058,1816.3,1816.0,5.50650138]
["bitfinex","ETHUSD",1746574277443,7.8294272,1816.4,1816.0,5.50650138]
["bitfinex","ETHUSD",1746574277744,7.8294272,1816.4,1816.0,5.50634802]
["bitfinex","ETHUSD",1746574277959,0.30885002,1816.3,1816.0,5.50638306]
["bitfinex","ETHUSD",1746574278270,6.23452727,1816.3,1816.0,5.50638306]
["bitfinex","ETHUSD",1746574278489,6.23452727,1816.3,1815.9,11.01343886]
["bitfinex","ETHUSD",1746574278776,0.30885002,1816.2,1815.9,11.01343886]
["bitfinex","ETHUSD",1746574279074,0.30885002,1816.2,1816.0,5.50658768]
["bitfinex","ETHUSD",1746574279778,0.30885002,1816.1,1816.0,5.50658768]
["bitfinex","ETHUSD",1746574280380,0.30885002,1816.2,1816.0,5.50658768]
["bitfinex","ETHUSD",1746574280590,0.8178,1816.1,1815.8,11.01396563]
["bitfinex","ETHUSD",1746574280792,0.8178,1816.1,1815.9,5.50688266]
["bitfinex","ETHUSD",1746574281550,0.30885002,1816.0,1815.9,5.50688266]
["bitfinex","ETHUSD",1746574282389,0.30885002,1816.0,1815.8,5.50693788]
["bitfinex","ETHUSD",1746574282690,0.30885002,1816.0,1815.7,5.50735577]
["bitfinex","ETHUSD",1746574282864,0.30885002,1815.9,1815.7,5.50735577]
["bitfinex","ETHUSD",1746574283070,0.30885002,1815.9,1815.6,11.41069733]
["bitfinex","ETHUSD",1746574283071,0.30885002,1815.9,1815.6,5.50769733]
["bitfinex","ETHUSD",1746574283252,0.7788,1815.8,1815.6,5.50769733]
["bitfinex","ETHUSD",1746574283697,0.7788,1815.8,1815.5,5.50794846]
["bitfinex","ETHUSD",1746574283916,6.28603734,1815.8,1815.4,16.91848345]
["bitfinex","ETHUSD",1746574284201,0.30885002,1815.7,1815.4,5.50823851]
["bitfinex","ETHUSD",1746574284782,0.30885002,1815.7,1815.4,11.01646779]
["bitfinex","ETHUSD",1746574284978,0.30885002,1815.7,1815.4,11.01646743]
["bitfinex","ETHUSD",1746574285300,0.30885002,1815.6,1815.5,18.0]
["bitfinex","ETHUSD",1746574285461,0.30885002,1815.6,1815.5,23.50812448]
["bitfinex","ETHUSD",1746574285660,0.30885002,1815.7,1815.5,18.0]
["bitfinex","ETHUSD",1746574286076,6.58374077,1815.7,1815.5,18.0]
["bitfinex","ETHUSD",1746574286257,6.2951211,1815.6,1815.5,18.0]
["bitfinex","ETHUSD",1746574286701,6.60397112,1815.6,1815.5,18.0]
["bitfinex","ETHUSD",1746574287004,1.09615002,1815.6,1815.5,18.0]
["bitfinex","ETHUSD",1746574287152,0.30885002,1815.6,1815.5,23.50812448]
["bitfinex","ETHUSD",1746574288095,0.30885002,1815.7,1815.5,23.50812448]
["bitfinex","ETHUSD",1746574288408,0.30885002,1815.7,1815.5,5.50812448]
["bitfinex","ETHUSD",1746574288711,5.8165195,1815.7,1815.3,5.50860985]
["bitfinex","ETHUSD",1746574289011,1.20657674,1815.8,1815.2,5.50891535]
["bitfinex","ETHUSD",1746574289012,0.7873,1815.5,1815.2,5.50891535]
["bitfinex","ETHUSD",1746574289169,5.50850612,1815.4,1815.1,5.50916348]
["bitfinex","ETHUSD",1746574289374,6.295571,1815.5,1815.1,11.01835447]
["bitfinex","ETHUSD",1746574289605,6.295571,1815.5,1815.1,5.50916348]
["bitfinex","ETHUSD",1746574289914,6.44703138,1815.4,1815.0,5.50946763]
["bitfinex","ETHUSD",1746574290462,0.30885002,1815.3,1815.0,5.50946763]
["bitfinex","ETHUSD",1746574290815,1.13475002,1815.2,1815.0,5.50946763]
["bitfinex","ETHUSD",1746574291506,0.8259,1815.2,1814.9,5.50981096]
["bitfinex","ETHUSD",1746574291666,0.8259,1815.2,1814.9,5.50979624]
["bitfinex","ETHUSD",1746574292063,1.45936437,1815.2,1814.9,5.50979624]
["bitfinex","ETHUSD",1746574292602,1.45936437,1815.2,1814.9,5.50985019]
["bitfinex","ETHUSD",1746574292903,0.8042,1815.4,1815.2,5.50891579]
["bitfinex","ETHUSD",1746574293117,11.41200934,1815.6,1814.9,5.50994524]
["bitfinex","ETHUSD",1746574293118,0.8042,1815.6,1814.9,5.50994524]
["bitfinex","ETHUSD",1746574293279,5.50994545,1814.9,1813.9,5.91946163]
["bitfinex","ETHUSD",1746574293605,5.50994545,1814.9,1813.9,0.4066464]
["bitfinex","ETHUSD",1746574293606,0.582,1814.3,1813.9,0.4066464]
["bitfinex","ETHUSD",1746574293914,0.582,1814.3,1813.9,5.91948248]
["bitfinex","ETHUSD",1746574294072,0.63708748,1814.3,1813.9,5.91948248]
["bitfinex","ETHUSD",1746574294267,0.582,1814.3,1813.9,0.4066464]
["bitfinex","ETHUSD",1746574294503,5.51129007,1814.5,1814.2,4.77686056]
["bitfinex","ETHUSD",1746574294504,0.05508748,1814.4,1814.2,4.77686056]
["bitfinex","ETHUSD",1746574294669,0.30811789,1814.3,1814.2,4.77686056]
["bitfinex","ETHUSD",1746574294873,5.51267916,1814.0,1813.9,6.2858594]
["bitfinex","ETHUSD",1746574295215,6.2932187,1814.1,1813.7,12.49500048]
["bitfinex","ETHUSD",1746574295518,0.36320537,1814.0,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574295683,5.51315468,1813.9,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574296302,5.56824216,1813.9,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574296506,0.05508748,1813.9,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574297675,5.56821884,1813.9,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574297981,1.16318809,1813.9,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574298171,0.05508748,1813.9,1813.7,6.98156544]
["bitfinex","ETHUSD",1746574298817,0.05508748,1814.0,1813.6,11.02754213]
["bitfinex","ETHUSD",1746574298973,0.05508748,1814.0,1813.7,5.51356448]
["bitfinex","ETHUSD",1746574299172,0.05508748,1814.0,1813.6,6.28311603]
["bitfinex","ETHUSD",1746574299372,5.56799901,1814.0,1813.6,0.7694]
["bitfinex","ETHUSD",1746574299569,5.56799901,1814.0,1813.6,6.28308123]
["bitfinex","ETHUSD",1746574299811,0.68995738,1814.0,1813.6,6.28312389]
["bitfinex","ETHUSD",1746574299990,5.56778526,1814.0,1813.6,6.2831347]
["bitfinex","ETHUSD",1746574300189,5.56778526,1814.0,1813.6,6.28310369]
["bitfinex","ETHUSD",1746574300394,6.34828379,1814.1,1813.7,5.51352847]
["bitfinex","ETHUSD",1746574300576,0.83578748,1814.1,1813.7,5.5134125]
["bitfinex","ETHUSD",1746574300917,0.05508748,1814.1,1813.8,5.51313139]
["bitfinex","ETHUSD",1746574304229,5.56751595,1814.1,1813.7,5.51342023]
["bitfinex","ETHUSD",1746574306228,11.08016618,1814.1,1813.7,5.51342023]
["bitfinex","ETHUSD",1746574306819,5.56751595,1814.1,1813.7,5.51342023]
["bitfinex","ETHUSD",1746574307128,5.56751595,1814.1,1813.8,5.51328479]
["bitfinex","ETHUSD",1746574307417,5.56751595,1814.1,1813.7,5.51329699]
["bitfinex","ETHUSD",1746574307624,0.8066,1812.9,1812.7,5.51636014]
["bitfinex","ETHUSD",1746574307841,0.8066,1812.9,1812.5,5.51708653]
["bitfinex","ETHUSD",1746574307980,0.8066,1813.1,1812.6,5.57207549]
["bitfinex","ETHUSD",1746574308181,3.0,1813.4,1812.6,5.57207549]
["bitfinex","ETHUSD",1746574308182,6.37629822,1813.4,1812.9,5.51577509]
["bitfinex","ETHUSD",1746574308425,6.37629822,1813.4,1812.6,6.85761945]
["bitfinex","ETHUSD",1746574308615,5.51502339,1813.3,1812.6,4.34070755]
["bitfinex","ETHUSD",1746574308930,0.8066,1813.4,1812.6,9.85762953]
["bitfinex","ETHUSD",1746574309146,5.51450316,1813.4,1813.0,5.51561015]
["bitfinex","ETHUSD",1746574309428,0.8066,1812.8,1812.2,5.51797025]
["bitfinex","ETHUSD",1746574309594,5.51710869,1812.6,1812.1,6.70840364]
["bitfinex","ETHUSD",1746574309800,5.94100804,1812.6,1812.2,5.6548598]
["bitfinex","ETHUSD",1746574310002,0.05508748,1812.5,1812.2,1.37305854]
["bitfinex","ETHUSD",1746574310204,5.94100804,1812.6,1812.2,1.37305854]
["bitfinex","ETHUSD",1746574310403,0.05508748,1812.5,1812.2,1.37305854]
["bitfinex","ETHUSD",1746574310597,5.57240703,1812.5,1812.2,0.13673357]
["bitfinex","ETHUSD",1746574310837,0.05508748,1812.5,1812.2,6.72373357]
["bitfinex","ETHUSD",1746574311305,5.57237447,1812.5,1812.2,24.72173357]
["bitfinex","ETHUSD",1746574311506,0.05508748,1812.5,1812.2,24.72173357]
["bitfinex","ETHUSD",1746574311830,0.05508748,1812.5,1812.2,30.23985829]
["bitfinex","ETHUSD",1746574312026,5.57233615,1812.5,1812.2,23.65485829]
["bitfinex","ETHUSD",1746574312239,5.51755423,1812.4,1812.2,18.13673357]
["bitfinex","ETHUSD",1746574312392,5.57251727,1812.5,1812.2,18.13673357]
["bitfinex","ETHUSD",1746574312798,0.05508748,1812.5,1812.2,23.65482973]
["bitfinex","ETHUSD",1746574313210,0.05508748,1812.5,1812.2,23.65473048]
["bitfinex","ETHUSD",1746574313412,0.05508748,1812.5,1812.2,5.65473048]
["bitfinex","ETHUSD",1746574314086,0.05508748,1812.5,1812.2,5.65477665]
["bitfinex","ETHUSD",1746574314940,0.05508748,1812.5,1812.2,0.13673357]
["bitfinex","ETHUSD",1746574315299,0.65468117,1812.5,1812.1,5.92499376]
["bitfinex","ETHUSD",1746574315524,0.65468117,1812.5,1812.3,0.1427089]
["bitfinex","ETHUSD",1746574315725,0.65468117,1812.5,1812.2,5.51791966]
["bitfinex","ETHUSD",1746574315924,0.05508748,1812.5,1812.4,0.1427089]
["bitfinex","ETHUSD",1746574316246,0.05508748,1812.5,1812.2,5.51795591]
["bitfinex","ETHUSD",1746574316539,0.05508748,1812.5,1812.1,6.9726464]
["bitfinex","ETHUSD",1746574316725,0.7615,1812.4,1812.2,5.51805689]
["bitfinex","ETHUSD",1746574317498,0.7615,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746574317813,0.7615,1812.4,1812.2,5.51797124]
["bitfinex","ETHUSD",1746574318015,0.7615,1812.4,1812.2,5.51797069]
["bitfinex","ETHUSD",1746574318217,0.7615,1812.4,1812.2,5.51792146]
["bitfinex","ETHUSD",1746574318832,0.05508748,1812.5,1812.3,5.51769192]
["bitfinex","ETHUSD",1746574319046,0.05508748,1812.5,1812.3,11.03536223]
["bitfinex","ETHUSD",1746574319379,0.05508748,1812.5,1812.3,5.51767031]
["bitfinex","ETHUSD",1746574319887,0.05508748,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746574320169,10.62389935,1812.6,1812.3,11.03531379]
["bitfinex","ETHUSD",1746574320340,10.67898683,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1746574320543,10.62389935,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746574320860,10.62389935,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1746574321073,10.62389935,1812.6,1812.4,5.51736989]
["bitfinex","ETHUSD",1746574321225,10.62389935,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746574321415,11.68628929,1812.6,1812.4,5.51735776]
["bitfinex","ETHUSD",1746574321625,10.96,1813.1,1812.7,5.51640156]
["bitfinex","ETHUSD",1746574321827,10.96,1813.1,1812.5,0.8281]
["bitfinex","ETHUSD",1746574321828,0.05508748,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574322123,10.96,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574322317,10.96,1813.1,1812.9,5.51586895]
["bitfinex","ETHUSD",1746574322521,10.96,1813.1,1812.9,5.51580861]
["bitfinex","ETHUSD",1746574322743,10.96,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574322936,12.06150875,1813.1,1812.9,5.51579885]
["bitfinex","ETHUSD",1746574323139,12.06150875,1813.1,1812.8,5.51620129]
["bitfinex","ETHUSD",1746574323650,0.05508748,1813.0,1812.8,5.51631845]
["bitfinex","ETHUSD",1746574324207,0.05508748,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574324410,1.2667471,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574324708,1.57385201,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574324929,0.30710491,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574325349,11.30150875,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574325663,10.2,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574326043,10.2,1813.1,1812.9,6.31152404]
["bitfinex","ETHUSD",1746574326044,0.05508748,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746574326250,0.05508748,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574326456,0.8115,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574326961,0.30718159,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574327318,0.30718159,1813.4,1813.2,11.0298983]
["bitfinex","ETHUSD",1746574327522,0.30718159,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574327722,0.30718159,1813.4,1813.2,5.51501707]
["bitfinex","ETHUSD",1746574327959,0.30718159,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574328359,0.30718159,1813.4,1813.1,17.58647673]
["bitfinex","ETHUSD",1746574328662,0.05508748,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574328850,0.05508748,1813.5,1813.2,5.51489624]
["bitfinex","ETHUSD",1746574329468,0.30738088,1813.4,1813.2,5.51489624]
["bitfinex","ETHUSD",1746574329666,0.30738088,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574329869,0.30738088,1813.4,1813.3,5.6593724]
["bitfinex","ETHUSD",1746574331267,0.30738088,1813.4,1813.3,0.14456515]
["bitfinex","ETHUSD",1746574332067,0.30738088,1813.4,1813.3,5.6593724]
["bitfinex","ETHUSD",1746574332242,5.56899367,1813.6,1813.3,5.6593724]
["bitfinex","ETHUSD",1746574332447,0.55689937,1813.5,1813.3,5.6593724]
["bitfinex","ETHUSD",1746574333051,0.30766683,1813.4,1813.3,5.6593724]
["bitfinex","ETHUSD",1746574333862,0.30766683,1813.4,1813.3,0.14456515]
["bitfinex","ETHUSD",1746574335852,0.30766683,1813.4,1813.1,5.51524367]
["bitfinex","ETHUSD",1746574335853,0.30766683,1813.4,1813.2,5.51505928]
["bitfinex","ETHUSD",1746574336026,0.30766683,1813.4,1813.3,0.14456515]
["bitfinex","ETHUSD",1746574337029,6.46555549,1813.4,1813.3,0.14456515]
["bitfinex","ETHUSD",1746574337248,12.74220648,1813.4,1813.0,11.99853138]
["bitfinex","ETHUSD",1746574337443,0.05508748,1813.3,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574337975,0.30766683,1813.2,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574339964,5.82277823,1813.2,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574340151,6.96205944,1813.2,1812.9,6.601]
["bitfinex","ETHUSD",1746574340336,1.44694804,1813.2,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574340543,1.44694804,1813.2,1812.9,11.03164555]
["bitfinex","ETHUSD",1746574340744,1.13928121,1813.2,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574340945,6.91996723,1813.4,1813.0,5.51550397]
["bitfinex","ETHUSD",1746574341253,22.63469852,1813.4,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574341566,17.11996723,1813.4,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574341865,5.82377952,1813.3,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574342035,5.82377952,1813.3,1812.9,5.51585895]
["bitfinex","ETHUSD",1746574342235,5.82377952,1813.3,1812.8,5.51614903]
["bitfinex","ETHUSD",1746574342236,0.63746543,1813.2,1813.0,0.13810624]
["bitfinex","ETHUSD",1746574342480,0.63746543,1813.2,1812.7,12.76982672]
["bitfinex","ETHUSD",1746574342680,0.30876774,1813.3,1813.1,0.13810624]
["bitfinex","ETHUSD",1746574342960,0.05508748,1813.3,1813.0,5.51543482]
["bitfinex","ETHUSD",1746574343142,0.05508748,1813.3,1813.2,0.13810624]
["bitfinex","ETHUSD",1746574343336,5.56989473,1813.3,1812.9,5.51591477]
["bitfinex","ETHUSD",1746574343547,0.86582839,1813.2,1812.9,5.51591477]
["bitfinex","ETHUSD",1746574344341,0.30883892,1813.1,1812.9,5.51591477]
["bitfinex","ETHUSD",1746574344667,0.30883892,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574344846,0.30883892,1813.1,1813.0,5.65382604]
["bitfinex","ETHUSD",1746574346782,0.30883892,1813.1,1813.0,6.47672604]
["bitfinex","ETHUSD",1746574348468,0.30883892,1813.1,1813.0,6.53187746]
["bitfinex","ETHUSD",1746574348669,0.30883892,1813.1,1813.0,7.68150526]
["bitfinex","ETHUSD",1746574351588,0.30883892,1813.1,1813.0,10.73665037]
["bitfinex","ETHUSD",1746574351888,0.30883892,1813.1,1813.0,17.15050526]
["bitfinex","ETHUSD",1746574352787,0.30883892,1813.1,1813.0,10.68150526]
["bitfinex","ETHUSD",1746574352978,0.30883892,1813.1,1813.0,8.65382604]
["bitfinex","ETHUSD",1746574353597,0.30883892,1813.1,1813.0,8.70897732]
["bitfinex","ETHUSD",1746574354152,0.30883892,1813.1,1813.0,0.13810624]
["bitfinex","ETHUSD",1746574355678,6.6197545,1813.1,1813.0,0.13810624]
["bitfinex","ETHUSD",1746574355981,2.32333475,1813.1,1812.6,6.362]
["bitfinex","ETHUSD",1746574356189,0.3639264,1813.0,1812.8,5.51616229]
["bitfinex","ETHUSD",1746574356710,0.31013622,1812.9,1812.7,5.51650976]
["bitfinex","ETHUSD",1746574356997,0.31013622,1812.8,1812.7,5.51644308]
["bitfinex","ETHUSD",1746574359998,0.31013622,1812.8,1812.7,5.65123981]
["bitfinex","ETHUSD",1746574360202,0.31013622,1812.8,1812.7,8.22600549]
["bitfinex","ETHUSD",1746574361700,0.31013622,1812.8,1812.7,8.17084436]
["bitfinex","ETHUSD",1746574361904,0.31013622,1812.8,1812.7,6.41783981]
["bitfinex","ETHUSD",1746574363371,0.31013622,1812.8,1812.7,6.4729971]
["bitfinex","ETHUSD",1746574363796,0.31013622,1812.8,1812.7,6.41783981]
["bitfinex","ETHUSD",1746574364101,0.31013622,1812.8,1812.7,5.65123981]
["bitfinex","ETHUSD",1746574364268,0.31013622,1812.8,1812.7,11.95223981]
["bitfinex","ETHUSD",1746574364474,0.31013622,1812.8,1812.7,5.65123981]
["bitfinex","ETHUSD",1746574366771,1.06143622,1812.8,1812.7,0.13479673]
["bitfinex","ETHUSD",1746574366974,0.31013622,1812.8,1812.7,5.65142937]
["bitfinex","ETHUSD",1746574367176,0.31013622,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746574367376,0.31013622,1812.8,1812.7,5.65611072]
["bitfinex","ETHUSD",1746574370635,0.80638748,1813.0,1812.8,5.516204]
["bitfinex","ETHUSD",1746574371133,0.80638748,1813.0,1812.9,0.13947808]
["bitfinex","ETHUSD",1746574371621,1.11628449,1813.0,1812.9,0.13947808]
["bitfinex","ETHUSD",1746574371799,1.82174358,1813.0,1812.7,5.51647523]
["bitfinex","ETHUSD",1746574371998,1.82174358,1813.0,1812.8,0.13947808]
["bitfinex","ETHUSD",1746574372924,1.82174358,1813.0,1812.8,5.6557753]
["bitfinex","ETHUSD",1746574373304,1.82174358,1813.0,1812.8,0.13947808]
["bitfinex","ETHUSD",1746574373530,1.82174358,1813.0,1812.8,5.6557781]
["bitfinex","ETHUSD",1746574373729,1.82174358,1813.0,1812.8,0.13947808]
["bitfinex","ETHUSD",1746574374327,1.82174358,1813.0,1812.8,5.65575257]
["bitfinex","ETHUSD",1746574374731,1.06119701,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574374936,0.30989701,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746574375145,0.30989701,1813.0,1812.9,5.6563094]
["bitfinex","ETHUSD",1746574375302,0.30989701,1813.0,1812.9,0.14028536]
["bitfinex","ETHUSD",1746574375502,0.30989701,1813.0,1812.8,5.51613606]
["bitfinex","ETHUSD",1746574375744,0.30989701,1813.0,1812.9,0.14028536]
["bitfinex","ETHUSD",1746574376043,0.30989701,1813.0,1812.8,11.0322631]
["bitfinex","ETHUSD",1746574376340,0.30989701,1813.0,1812.9,5.6563094]
["bitfinex","ETHUSD",1746574377198,0.30989701,1813.0,1812.9,6.77355304]
["bitfinex","ETHUSD",1746574377428,0.30989701,1813.0,1812.9,6.82870863]
["bitfinex","ETHUSD",1746574377748,0.30989701,1813.0,1812.9,7.59070863]
["bitfinex","ETHUSD",1746574378103,0.30989701,1813.0,1812.9,10.59070863]
["bitfinex","ETHUSD",1746574378508,0.30989701,1813.0,1812.9,16.80755304]
["bitfinex","ETHUSD",1746574378708,3.67567676,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574379141,3.67567676,1813.4,1813.3,5.6533974]
["bitfinex","ETHUSD",1746574379608,3.9853209,1813.4,1813.3,5.6533974]
["bitfinex","ETHUSD",1746574379849,3.9853209,1813.4,1813.3,0.13859015]
["bitfinex","ETHUSD",1746574380005,13.10478931,1813.4,1813.0,5.51570279]
["bitfinex","ETHUSD",1746574380214,0.30964414,1813.3,1813.1,0.12351956]
["bitfinex","ETHUSD",1746574380440,5.82446569,1813.3,1812.9,5.51582745]
["bitfinex","ETHUSD",1746574380621,0.7711,1813.1,1813.0,0.12351956]
["bitfinex","ETHUSD",1746574381129,1.08074414,1813.1,1813.0,0.12351956]
["bitfinex","ETHUSD",1746574381334,1.08074414,1813.1,1812.8,5.51614725]
["bitfinex","ETHUSD",1746574381643,1.5518906,1813.1,1812.8,5.51614725]
["bitfinex","ETHUSD",1746574381844,1.5518906,1813.1,1812.9,0.12569719]
["bitfinex","ETHUSD",1746574382057,2.31683616,1813.1,1812.8,5.51614725]
["bitfinex","ETHUSD",1746574382254,2.31683616,1813.1,1812.9,0.12569719]
["bitfinex","ETHUSD",1746574382567,0.30964414,1813.0,1812.8,5.51614725]
["bitfinex","ETHUSD",1746574383054,0.30964414,1813.0,1812.8,5.51614604]
["bitfinex","ETHUSD",1746574383351,0.30964414,1813.0,1812.7,5.5164673]
["bitfinex","ETHUSD",1746574383536,0.30964414,1812.9,1812.7,5.51643086]
["bitfinex","ETHUSD",1746574383741,0.30964414,1812.9,1812.7,11.03283743]
["bitfinex","ETHUSD",1746574383928,0.30964414,1812.9,1812.6,5.51691388]
["bitfinex","ETHUSD",1746574384127,0.30964414,1812.9,1812.7,5.51661204]
["bitfinex","ETHUSD",1746574384338,0.30964414,1812.8,1812.7,5.51661204]
["bitfinex","ETHUSD",1746574384959,5.51693699,1812.6,1812.1,0.4066464]
["bitfinex","ETHUSD",1746574385264,0.7604,1812.4,1812.2,5.51797715]
["bitfinex","ETHUSD",1746574385458,0.7604,1812.4,1812.2,5.51802501]
["bitfinex","ETHUSD",1746574385662,0.7604,1812.4,1812.2,5.51794281]
["bitfinex","ETHUSD",1746574385838,0.30964414,1812.3,1812.2,5.51794281]
["bitfinex","ETHUSD",1746574389230,0.30964414,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746574389962,0.30964414,1812.4,1812.3,5.64499954]
["bitfinex","ETHUSD",1746574390832,0.30964414,1812.4,1812.3,7.56968171]
["bitfinex","ETHUSD",1746574391187,0.30964414,1812.4,1812.3,7.51450945]
["bitfinex","ETHUSD",1746574391543,10.2,1812.8,1812.5,5.51713216]
["bitfinex","ETHUSD",1746574391740,6.28634763,1812.7,1812.3,0.1271493]
["bitfinex","ETHUSD",1746574391962,0.05508748,1812.6,1812.3,5.51756685]
["bitfinex","ETHUSD",1746574392131,0.05508748,1812.6,1812.3,11.03522266]
["bitfinex","ETHUSD",1746574392331,0.72015893,1812.6,1812.4,5.51753766]
["bitfinex","ETHUSD",1746574392543,0.30927941,1812.5,1812.4,5.51753766]
["bitfinex","ETHUSD",1746574394382,0.30927941,1812.6,1812.4,5.51753766]
["bitfinex","ETHUSD",1746574394580,0.30927941,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746574394953,0.30927941,1812.6,1812.4,5.51753766]
["bitfinex","ETHUSD",1746574394954,0.30927941,1812.6,1812.4,11.03491206]
["bitfinex","ETHUSD",1746574395150,0.30927941,1812.6,1812.4,5.5173744]
["bitfinex","ETHUSD",1746574395479,0.30927941,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746574396287,5.88149781,1812.6,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574396478,1.36314978,1812.5,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574396677,1.67242919,1812.5,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574397190,7.18970864,1812.5,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574397376,0.30927941,1812.4,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574397576,0.36436689,1812.4,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574398284,0.30927941,1812.3,1812.2,5.51785822]
["bitfinex","ETHUSD",1746574398597,0.30927941,1812.3,1812.2,6.30065822]
["bitfinex","ETHUSD",1746574398759,0.30927941,1812.3,1812.2,7.44494287]
["bitfinex","ETHUSD",1746574399087,11.0312,1812.7,1812.4,5.5173231]
["bitfinex","ETHUSD",1746574399262,10.2,1812.7,1812.5,5.51715118]
["bitfinex","ETHUSD",1746574399662,0.30914947,1812.6,1812.5,5.51715118]
["bitfinex","ETHUSD",1746574399882,0.30914947,1812.6,1812.5,7.44860542]
["bitfinex","ETHUSD",1746574400102,0.30914947,1812.6,1812.5,6.40031709]
["bitfinex","ETHUSD",1746574400577,0.30914947,1812.6,1812.5,6.34515118]
["bitfinex","ETHUSD",1746574401090,4.45337676,1813.1,1812.9,5.51599846]
["bitfinex","ETHUSD",1746574401809,4.45337676,1813.1,1812.9,11.03181089]
["bitfinex","ETHUSD",1746574402011,4.45337676,1813.1,1812.9,6.27401243]
["bitfinex","ETHUSD",1746574402012,0.30911533,1813.0,1812.9,6.27401243]
["bitfinex","ETHUSD",1746574402195,0.30911533,1813.0,1812.9,7.45854906]
["bitfinex","ETHUSD",1746574402388,0.30911533,1813.0,1812.9,7.51370335]
["bitfinex","ETHUSD",1746574402708,3.67567676,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574403398,1.24423239,1813.5,1813.2,5.51499321]
["bitfinex","ETHUSD",1746574403736,2.28763194,1813.5,1813.2,5.51499321]
["bitfinex","ETHUSD",1746574404231,0.30892547,1813.4,1813.3,5.64945163]
["bitfinex","ETHUSD",1746574405023,0.30892547,1813.4,1813.1,5.51525896]
["bitfinex","ETHUSD",1746574405204,0.30892547,1813.4,1813.1,5.51521639]
["bitfinex","ETHUSD",1746574405410,0.30892547,1813.3,1813.2,5.6497687]
["bitfinex","ETHUSD",1746574406026,4.50636424,1813.6,1813.3,5.51451709]
["bitfinex","ETHUSD",1746574406240,4.50636424,1813.6,1813.3,11.02910353]
["bitfinex","ETHUSD",1746574406510,4.50636424,1813.6,1813.4,0.13481373]
["bitfinex","ETHUSD",1746574406675,4.92506963,1813.6,1813.3,11.02909311]
["bitfinex","ETHUSD",1746574406873,0.30869762,1813.5,1813.4,0.13481373]
["bitfinex","ETHUSD",1746574407090,0.30869762,1813.5,1813.3,5.51451709]
["bitfinex","ETHUSD",1746574407290,0.30869762,1813.4,1813.3,5.51451709]
["bitfinex","ETHUSD",1746574410428,1.12119762,1813.4,1813.1,5.5152652]
["bitfinex","ETHUSD",1746574410634,1.12119762,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574410832,0.30869762,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574411032,0.30869762,1813.4,1813.2,5.51507545]
["bitfinex","ETHUSD",1746574411193,0.30869762,1813.3,1813.2,5.51507545]
["bitfinex","ETHUSD",1746574412436,0.30869762,1813.3,1813.2,7.50025277]
["bitfinex","ETHUSD",1746574412731,0.30869762,1813.3,1813.2,7.44510834]
["bitfinex","ETHUSD",1746574413094,5.5687802,1813.7,1813.3,5.51456486]
["bitfinex","ETHUSD",1746574413318,0.05508748,1813.7,1813.4,5.51443804]
["bitfinex","ETHUSD",1746574413795,0.30836866,1813.6,1813.4,5.51443804]
["bitfinex","ETHUSD",1746574414332,0.30836866,1813.6,1813.4,11.02872517]
["bitfinex","ETHUSD",1746574414641,0.05508748,1813.7,1813.4,5.51428713]
["bitfinex","ETHUSD",1746574414928,0.05508748,1813.7,1813.4,11.02858645]
["bitfinex","ETHUSD",1746574415337,0.05508748,1813.7,1813.5,5.51419525]
["bitfinex","ETHUSD",1746574415906,17.6226422,1813.8,1813.6,5.51377557]
["bitfinex","ETHUSD",1746574416220,0.30827542,1813.7,1813.5,5.51401119]
["bitfinex","ETHUSD",1746574416605,0.30827542,1813.6,1813.4,5.51431883]
["bitfinex","ETHUSD",1746574416939,0.30827542,1813.6,1813.4,5.51431643]
["bitfinex","ETHUSD",1746574417232,25.44962512,1813.8,1813.5,5.51419906]
["bitfinex","ETHUSD",1746574417435,25.44962512,1813.8,1813.4,5.51431643]
["bitfinex","ETHUSD",1746574418035,25.44962512,1813.8,1813.4,11.02861843]
["bitfinex","ETHUSD",1746574418335,0.30828325,1813.7,1813.4,11.02861843]
["bitfinex","ETHUSD",1746574418801,0.30828325,1813.7,1813.5,5.51403446]
["bitfinex","ETHUSD",1746574419007,0.30828325,1813.6,1813.5,5.51403446]
["bitfinex","ETHUSD",1746574419751,0.30828325,1813.7,1813.5,5.51403446]
["bitfinex","ETHUSD",1746574419905,0.30828325,1813.7,1813.5,5.63650569]
["bitfinex","ETHUSD",1746574420943,0.30828325,1813.7,1813.5,11.1505434]
["bitfinex","ETHUSD",1746574421262,0.30828325,1813.7,1813.5,5.63650569]
["bitfinex","ETHUSD",1746574422136,0.30828325,1813.7,1813.5,0.12247123]
["bitfinex","ETHUSD",1746574422345,0.36337073,1813.7,1813.5,0.12247123]
["bitfinex","ETHUSD",1746574422758,0.30828325,1813.7,1813.5,0.12247123]
["bitfinex","ETHUSD",1746574422935,0.30828325,1813.6,1813.5,5.63667029]
["bitfinex","ETHUSD",1746574423641,0.30828325,1813.7,1813.5,5.63667029]
["bitfinex","ETHUSD",1746574424358,0.30828325,1813.6,1813.5,5.63667029]
["bitfinex","ETHUSD",1746574424935,0.30828325,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746574425250,0.30828325,1813.7,1813.5,5.51406295]
["bitfinex","ETHUSD",1746574425456,0.30828325,1813.7,1813.6,0.12247123]
["bitfinex","ETHUSD",1746574426059,0.30828325,1813.7,1813.4,11.02858052]
["bitfinex","ETHUSD",1746574426236,0.30828325,1813.7,1813.6,0.12247123]
["bitfinex","ETHUSD",1746574426436,0.977538,1813.7,1813.4,11.02858052]
["bitfinex","ETHUSD",1746574426638,0.977538,1813.7,1813.6,0.12247123]
["bitfinex","ETHUSD",1746574427132,0.977538,1813.7,1813.5,5.51418553]
["bitfinex","ETHUSD",1746574427339,0.977538,1813.7,1813.6,0.12247123]
["bitfinex","ETHUSD",1746574430156,0.977538,1813.7,1813.5,5.51417059]
["bitfinex","ETHUSD",1746574430356,0.30828325,1813.7,1813.6,0.12134248]
["bitfinex","ETHUSD",1746574436971,0.30828325,1813.7,1813.6,5.63523749]
["bitfinex","ETHUSD",1746574437267,0.30828325,1813.7,1813.6,0.12134248]
["bitfinex","ETHUSD",1746574437695,0.30828325,1813.7,1813.4,5.51432663]
["bitfinex","ETHUSD",1746574437696,5.82187425,1813.7,1813.4,5.51432663]
["bitfinex","ETHUSD",1746574437993,0.30828325,1813.7,1813.5,5.63576176]
["bitfinex","ETHUSD",1746574438197,0.36337073,1813.7,1813.5,0.12158432]
["bitfinex","ETHUSD",1746574438358,0.30828325,1813.6,1813.5,5.63569947]
["bitfinex","ETHUSD",1746574438767,0.30828325,1813.6,1813.5,0.12158432]
["bitfinex","ETHUSD",1746574439622,9.55951415,1813.6,1813.5,0.12158432]
["bitfinex","ETHUSD",1746574439808,1.70088452,1813.6,1813.3,5.51457344]
["bitfinex","ETHUSD",1746574440114,0.05508748,1813.5,1813.2,5.5149243]
["bitfinex","ETHUSD",1746574440522,0.30828325,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574441905,0.30828325,1813.4,1813.1,5.51522046]
["bitfinex","ETHUSD",1746574442093,0.30828325,1813.4,1813.2,5.51510788]
["bitfinex","ETHUSD",1746574442293,1.08528325,1813.3,1813.0,5.5156277]
["bitfinex","ETHUSD",1746574442590,1.08528325,1813.3,1813.0,11.50349659]
["bitfinex","ETHUSD",1746574442973,1.08528325,1813.3,1813.1,5.5154012]
["bitfinex","ETHUSD",1746574443294,0.30828325,1813.2,1813.1,5.5154012]
["bitfinex","ETHUSD",1746574443591,0.30828325,1813.2,1813.0,11.50349659]
["bitfinex","ETHUSD",1746574444055,0.30828325,1813.1,1813.0,11.50349659]
["bitfinex","ETHUSD",1746574444257,0.30828325,1813.1,1813.0,5.51549659]
["bitfinex","ETHUSD",1746574446502,0.30828325,1813.1,1813.0,8.03268366]
["bitfinex","ETHUSD",1746574446712,0.30828325,1813.1,1813.0,7.97753051]
["bitfinex","ETHUSD",1746574447402,0.30828325,1813.1,1813.0,8.03267637]
["bitfinex","ETHUSD",1746574447595,0.30828325,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574447795,0.30828325,1813.4,1813.3,6.27320725]
["bitfinex","ETHUSD",1746574449804,0.30828325,1813.4,1813.3,6.39721103]
["bitfinex","ETHUSD",1746574451304,1.09498325,1813.4,1813.3,0.12400378]
["bitfinex","ETHUSD",1746574451519,1.49404252,1813.4,1813.3,0.12400378]
["bitfinex","ETHUSD",1746574451802,1.09652638,1813.4,1813.3,5.63881103]
["bitfinex","ETHUSD",1746574453930,0.30982638,1813.4,1813.3,5.63881103]
["bitfinex","ETHUSD",1746574456139,0.30982638,1813.4,1813.3,5.69395126]
["bitfinex","ETHUSD",1746574456296,0.30982638,1813.4,1813.3,5.63881103]
["bitfinex","ETHUSD",1746574459414,10.9794,1813.9,1813.6,5.51371595]
["bitfinex","ETHUSD",1746574459707,12.36690094,1813.9,1813.7,0.12134242]
["bitfinex","ETHUSD",1746574459910,12.31181346,1813.9,1813.7,0.12134242]
["bitfinex","ETHUSD",1746574460122,0.30971511,1813.8,1813.7,0.12134242]
["bitfinex","ETHUSD",1746574460425,0.36480259,1813.8,1813.7,0.12134242]
["bitfinex","ETHUSD",1746574461119,0.36480259,1813.8,1813.7,5.63493342]
["bitfinex","ETHUSD",1746574461325,0.30971511,1813.8,1813.7,5.63493342]
["bitfinex","ETHUSD",1746574462483,0.36480259,1813.8,1813.7,0.12134242]
["bitfinex","ETHUSD",1746574464727,0.935421,1813.8,1813.7,0.12134242]
["bitfinex","ETHUSD",1746574464919,4.09735562,1813.8,1813.4,11.49939489]
["bitfinex","ETHUSD",1746574465227,4.09735562,1813.8,1813.5,0.11056789]
["bitfinex","ETHUSD",1746574465894,0.30971511,1813.7,1813.5,0.11056789]
["bitfinex","ETHUSD",1746574466731,0.30971511,1813.6,1813.5,0.11056789]
["bitfinex","ETHUSD",1746574467337,1.10211511,1813.6,1813.5,0.11056789]
["bitfinex","ETHUSD",1746574467638,1.10211511,1813.6,1813.4,5.51448319]
["bitfinex","ETHUSD",1746574467831,1.10211511,1813.6,1813.5,0.11072903]
["bitfinex","ETHUSD",1746574468020,1.10211511,1813.6,1813.5,5.62492809]
["bitfinex","ETHUSD",1746574468826,0.30971511,1813.6,1813.5,5.62492809]
["bitfinex","ETHUSD",1746574469440,0.36480259,1813.6,1813.5,0.11072903]
["bitfinex","ETHUSD",1746574469608,0.36480259,1813.6,1813.5,5.62492809]
["bitfinex","ETHUSD",1746574470133,0.30971511,1813.6,1813.5,5.62492809]
["bitfinex","ETHUSD",1746574478745,0.30971511,1813.6,1813.5,6.73885051]
["bitfinex","ETHUSD",1746574478948,0.30971511,1813.6,1813.5,10.57228279]
["bitfinex","ETHUSD",1746574479150,0.30971511,1813.6,1813.5,10.51715051]
["bitfinex","ETHUSD",1746574479328,3.67567676,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746574479524,3.67567676,1814.2,1814.1,5.62213751]
["bitfinex","ETHUSD",1746574480051,4.43440216,1814.2,1814.1,0.10976223]
["bitfinex","ETHUSD",1746574480247,4.48948964,1814.2,1814.1,0.10976223]
["bitfinex","ETHUSD",1746574480454,4.48948964,1814.2,1814.0,5.51266726]
["bitfinex","ETHUSD",1746574480655,4.48948964,1814.2,1814.1,0.10976223]
["bitfinex","ETHUSD",1746574481218,7.59552426,1814.2,1814.1,0.10976223]
["bitfinex","ETHUSD",1746574481447,7.59552426,1814.2,1813.8,5.51306785]
["bitfinex","ETHUSD",1746574481749,0.75955243,1814.1,1813.8,5.51306785]
["bitfinex","ETHUSD",1746574481951,0.05508748,1814.0,1813.8,5.51306785]
["bitfinex","ETHUSD",1746574482133,0.30993772,1813.9,1813.8,5.51306785]
["bitfinex","ETHUSD",1746574486661,1.06333772,1813.9,1813.6,5.51376867]
["bitfinex","ETHUSD",1746574486966,0.05508748,1813.8,1813.6,5.51376867]
["bitfinex","ETHUSD",1746574487255,0.05508748,1813.8,1813.6,11.02747967]
["bitfinex","ETHUSD",1746574487557,0.30993772,1813.7,1813.6,5.513711]
["bitfinex","ETHUSD",1746574488370,0.30993772,1813.7,1813.4,5.51434198]
["bitfinex","ETHUSD",1746574488550,1.13224626,1813.7,1813.5,5.51407409]
["bitfinex","ETHUSD",1746574488760,0.30993772,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746574489156,0.30993772,1813.7,1813.5,5.51400484]
["bitfinex","ETHUSD",1746574489358,0.05508748,1813.8,1813.5,5.51400484]
["bitfinex","ETHUSD",1746574489359,0.30993772,1813.6,1813.5,5.51400484]
["bitfinex","ETHUSD",1746574490663,1.10653772,1813.6,1813.4,5.51438355]
["bitfinex","ETHUSD",1746574490874,1.10653772,1813.6,1813.3,11.49464905]
["bitfinex","ETHUSD",1746574491050,0.3650252,1813.5,1813.3,11.49464905]
["bitfinex","ETHUSD",1746574492266,0.30993772,1813.4,1813.3,11.49464905]
["bitfinex","ETHUSD",1746574493167,0.30993772,1813.4,1813.3,5.51464905]
["bitfinex","ETHUSD",1746574493372,0.30993772,1813.4,1813.2,5.51490907]
["bitfinex","ETHUSD",1746574493572,1.1939252,1813.4,1813.1,5.5151862]
["bitfinex","ETHUSD",1746574493885,0.3650252,1813.4,1813.2,5.51508588]
["bitfinex","ETHUSD",1746574494406,0.30993772,1813.3,1813.2,5.51508588]
["bitfinex","ETHUSD",1746574494702,0.30993772,1813.3,1813.1,5.5151862]
["bitfinex","ETHUSD",1746574494703,1.09493772,1813.3,1813.1,5.51539739]
["bitfinex","ETHUSD",1746574494901,1.09493772,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746574495100,1.09493772,1813.3,1813.2,5.62039015]
["bitfinex","ETHUSD",1746574495316,0.30993772,1813.3,1813.2,5.62039015]
["bitfinex","ETHUSD",1746574498300,0.30993772,1813.3,1813.2,6.39789015]
["bitfinex","ETHUSD",1746574498491,0.30993772,1813.3,1813.2,7.5892189]
["bitfinex","ETHUSD",1746574498800,0.30993772,1813.3,1813.2,5.62039015]
["bitfinex","ETHUSD",1746574499501,0.30993772,1813.3,1813.2,0.10527875]
["bitfinex","ETHUSD",1746574499874,0.30993772,1813.3,1813.1,5.51539739]
["bitfinex","ETHUSD",1746574500070,0.30993772,1813.3,1813.2,0.10519821]
["bitfinex","ETHUSD",1746574500487,0.30993772,1813.3,1813.0,5.51558708]
["bitfinex","ETHUSD",1746574500696,6.49200992,1813.3,1813.2,0.10519821]
["bitfinex","ETHUSD",1746574500871,0.8308,1813.2,1812.9,11.49485861]
["bitfinex","ETHUSD",1746574501509,0.8308,1813.2,1812.9,11.49480838]
["bitfinex","ETHUSD",1746574501715,0.30993772,1813.1,1812.9,11.49480887]
["bitfinex","ETHUSD",1746574502010,0.30993772,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746574502200,0.30993772,1813.1,1813.0,7.29832267]
["bitfinex","ETHUSD",1746574502405,0.30993772,1813.1,1813.0,8.09332267]
["bitfinex","ETHUSD",1746574502733,10.2,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574502883,0.05508748,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746574503079,0.80978748,1813.6,1813.4,5.51450314]
["bitfinex","ETHUSD",1746574503273,1.53035434,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746574503510,0.30920552,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746574505519,0.30920552,1813.6,1813.4,5.51450314]
["bitfinex","ETHUSD",1746574506020,0.30920552,1813.6,1813.4,5.51429364]
["bitfinex","ETHUSD",1746574506393,0.30920552,1813.5,1813.3,11.49267432]
["bitfinex","ETHUSD",1746574506710,0.30920552,1813.5,1813.3,5.978]
["bitfinex","ETHUSD",1746574506917,1.70721724,1813.5,1813.3,5.978]
["bitfinex","ETHUSD",1746574507223,1.70721724,1813.5,1813.2,17.00683154]
["bitfinex","ETHUSD",1746574507425,1.70721724,1813.5,1813.1,5.981]
["bitfinex","ETHUSD",1746574507426,12.73597066,1813.5,1813.1,5.51520279]
["bitfinex","ETHUSD",1746574507609,0.30920552,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574508578,0.30920552,1813.4,1813.3,6.31150725]
["bitfinex","ETHUSD",1746574509720,0.30920552,1813.4,1813.3,6.2977264]
["bitfinex","ETHUSD",1746574509922,0.30920552,1813.4,1813.3,6.40268294]
["bitfinex","ETHUSD",1746574511220,0.30920552,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746574511543,0.30920552,1813.6,1813.4,11.49030053]
["bitfinex","ETHUSD",1746574511731,0.05508748,1813.7,1813.5,0.10495654]
["bitfinex","ETHUSD",1746574512018,2.29956778,1813.7,1813.5,0.10495654]
["bitfinex","ETHUSD",1746574512417,5.51389501,1813.6,1813.5,0.10495654]
["bitfinex","ETHUSD",1746574512716,6.57772118,1813.6,1813.3,11.49062643]
["bitfinex","ETHUSD",1746574512925,0.05508748,1813.5,1813.3,11.49062643]
["bitfinex","ETHUSD",1746574513223,0.30942617,1813.4,1813.3,11.49062643]
["bitfinex","ETHUSD",1746574513915,0.30942617,1813.4,1813.2,5.51491367]
["bitfinex","ETHUSD",1746574514620,0.30942617,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746574514920,0.80948748,1813.6,1813.4,5.51434894]
["bitfinex","ETHUSD",1746574515320,2.29956778,1813.7,1813.4,5.51431717]
["bitfinex","ETHUSD",1746574515505,11.0072,1813.8,1813.6,5.51366569]
["bitfinex","ETHUSD",1746574515712,11.06228748,1813.8,1813.6,5.51366569]
["bitfinex","ETHUSD",1746574516308,11.06228748,1813.8,1813.5,5.51410003]
["bitfinex","ETHUSD",1746574516509,0.30976349,1813.7,1813.5,5.51397925]
["bitfinex","ETHUSD",1746574516728,0.30976349,1813.7,1813.6,5.51385629]
["bitfinex","ETHUSD",1746574520467,0.30976349,1813.7,1813.5,11.48797925]
["bitfinex","ETHUSD",1746574520935,0.30976349,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746574525879,0.30976349,1813.7,1813.6,8.02211832]
["bitfinex","ETHUSD",1746574526159,0.30976349,1813.7,1813.6,7.96698244]
["bitfinex","ETHUSD",1746574526377,10.2,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746574526552,0.7543,1814.3,1814.0,5.51267916]
["bitfinex","ETHUSD",1746574526752,0.80938748,1814.3,1814.0,5.51267916]
["bitfinex","ETHUSD",1746574526936,1.4823625,1814.3,1814.0,5.51267916]
["bitfinex","ETHUSD",1746574527127,0.30941241,1814.2,1814.0,5.51248263]
["bitfinex","ETHUSD",1746574527329,0.30941241,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746574529073,0.30941241,1814.2,1814.0,5.51248263]
["bitfinex","ETHUSD",1746574529572,0.30941241,1814.1,1814.0,5.51248263]
["bitfinex","ETHUSD",1746574531472,0.30941241,1814.1,1814.0,7.95603061]
["bitfinex","ETHUSD",1746574531694,0.30941241,1814.1,1814.0,7.90090944]
["bitfinex","ETHUSD",1746574531890,0.30941241,1814.1,1814.0,6.57719466]
["bitfinex","ETHUSD",1746574532194,0.30941241,1814.1,1814.0,12.08987382]
["bitfinex","ETHUSD",1746574534283,5.87687517,1814.1,1814.0,0.60819466]
["bitfinex","ETHUSD",1746574534492,5.87687517,1814.1,1813.9,5.968]
["bitfinex","ETHUSD",1746574534663,5.87688153,1814.1,1814.0,0.60545785]
["bitfinex","ETHUSD",1746574534863,7.09253926,1814.1,1813.8,5.968]
["bitfinex","ETHUSD",1746574535065,0.30941241,1814.0,1813.9,0.60545785]
["bitfinex","ETHUSD",1746574535273,0.30941241,1814.0,1813.8,5.968]
["bitfinex","ETHUSD",1746574535584,0.30941241,1814.0,1813.9,0.60545785]
["bitfinex","ETHUSD",1746574535955,0.30941241,1814.0,1813.8,5.968]
["bitfinex","ETHUSD",1746574536294,0.30941241,1814.0,1813.9,0.60545785]
["bitfinex","ETHUSD",1746574536454,0.30941241,1814.0,1813.7,5.51337238]
["bitfinex","ETHUSD",1746574536455,6.5313455,1814.0,1813.7,5.967]
["bitfinex","ETHUSD",1746574536654,0.82438748,1813.9,1813.8,0.60352577]
["bitfinex","ETHUSD",1746574537256,1.01866634,1814.0,1813.8,0.60352577]
["bitfinex","ETHUSD",1746574537457,0.30941241,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574541586,0.30942543,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574541789,0.30942537,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574544385,0.30967917,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574544591,0.30967918,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574546595,0.30981369,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574546966,0.30981368,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574547293,0.81638748,1814.1,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574547499,0.30982125,1813.9,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574549408,7.51290267,1814.1,1813.8,6.11681279]
["bitfinex","ETHUSD",1746574549807,2.00048174,1814.1,1813.8,6.11662937]
["bitfinex","ETHUSD",1746574550108,7.51287064,1814.1,1813.8,6.11662937]
["bitfinex","ETHUSD",1746574551903,0.55,1814.0,1813.8,0.60352577]
["bitfinex","ETHUSD",1746574552109,6.11784912,1814.0,1813.7,5.51358804]
["bitfinex","ETHUSD",1746574552292,1.4126676,1814.0,1813.8,5.5132798]
["bitfinex","ETHUSD",1746574552497,1.35758012,1814.0,1813.8,5.5132798]
["bitfinex","ETHUSD",1746574552708,7.51303959,1814.1,1813.8,5.5132798]
["bitfinex","ETHUSD",1746574552918,7.51303959,1814.1,1813.9,0.60416966]
["bitfinex","ETHUSD",1746574553075,7.51303959,1814.1,1813.8,5.5132798]
["bitfinex","ETHUSD",1746574553409,7.51303959,1814.1,1813.9,0.60457213]
["bitfinex","ETHUSD",1746574553617,2.00048174,1814.1,1813.9,0.60457213]
["bitfinex","ETHUSD",1746574553914,5.51195457,1814.3,1814.1,5.51217158]
["bitfinex","ETHUSD",1746574553915,0.7929,1814.3,1814.1,5.51217158]
["bitfinex","ETHUSD",1746574554256,16.55916128,1814.5,1814.2,0.60368674]
["bitfinex","ETHUSD",1746574554536,22.01551998,1814.5,1814.1,5.51222059]
["bitfinex","ETHUSD",1746574554738,5.51152606,1814.4,1814.2,0.60368674]
["bitfinex","ETHUSD",1746574555037,5.51152606,1814.4,1814.1,5.51222059]
["bitfinex","ETHUSD",1746574555243,5.51152606,1814.4,1814.3,0.60368674]
["bitfinex","ETHUSD",1746574555412,5.51152606,1814.4,1814.1,5.51222059]
["bitfinex","ETHUSD",1746574555741,5.56661354,1814.4,1814.1,5.51222059]
["bitfinex","ETHUSD",1746574556041,10.2,1814.5,1814.3,5.51154421]
["bitfinex","ETHUSD",1746574556339,10.25508748,1814.5,1814.3,5.51154421]
["bitfinex","ETHUSD",1746574556519,10.80508748,1814.5,1814.4,0.55368674]
["bitfinex","ETHUSD",1746574556704,10.80508748,1814.5,1814.3,5.51154421]
["bitfinex","ETHUSD",1746574556899,10.80508748,1814.5,1814.4,0.55368674]
["bitfinex","ETHUSD",1746574557103,10.80508748,1814.5,1814.2,5.5118541]
["bitfinex","ETHUSD",1746574557311,3.70885697,1814.6,1814.3,6.06525234]
["bitfinex","ETHUSD",1746574557645,0.60508748,1814.6,1814.3,6.06525234]
["bitfinex","ETHUSD",1746574558041,6.11594904,1814.6,1814.3,6.06525234]
["bitfinex","ETHUSD",1746574559443,6.11612674,1814.6,1814.3,0.55368674]
["bitfinex","ETHUSD",1746574559643,5.51131006,1814.5,1814.3,0.55368674]
["bitfinex","ETHUSD",1746574559810,1.35608748,1814.4,1814.3,0.55368674]
["bitfinex","ETHUSD",1746574560642,0.55,1814.6,1814.4,5.51135969]
["bitfinex","ETHUSD",1746574560843,0.60508748,1814.6,1814.4,5.51135969]
["bitfinex","ETHUSD",1746574561044,0.55,1814.6,1814.4,5.51135969]
["bitfinex","ETHUSD",1746574561347,0.55,1814.6,1814.5,0.55368674]
["bitfinex","ETHUSD",1746574561348,9.28337848,1814.6,1814.5,0.55368674]
["bitfinex","ETHUSD",1746574561515,5.51154087,1814.4,1814.0,5.5125557]
["bitfinex","ETHUSD",1746574561727,0.60508748,1814.4,1814.2,5.51207143]
["bitfinex","ETHUSD",1746574562128,0.60508748,1814.4,1814.3,0.55368674]
["bitfinex","ETHUSD",1746574562443,0.55,1814.4,1814.3,0.55368674]
["bitfinex","ETHUSD",1746574563257,0.55,1814.4,1814.3,0.50368674]
["bitfinex","ETHUSD",1746574563955,0.05508748,1814.5,1814.3,6.01534009]
["bitfinex","ETHUSD",1746574564165,0.55,1814.6,1814.4,6.26846384]
["bitfinex","ETHUSD",1746574564668,0.55,1814.6,1814.5,0.54678391]
["bitfinex","ETHUSD",1746574565757,0.05508748,1814.7,1814.5,0.54678391]
["bitfinex","ETHUSD",1746574566379,13.90885697,1814.8,1814.6,5.51084942]
["bitfinex","ETHUSD",1746574566579,15.98861587,1814.8,1814.6,5.51084942]
["bitfinex","ETHUSD",1746574566774,15.98861587,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574567179,12.2797589,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574567483,12.58894348,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574567781,12.58894348,1814.8,1814.6,5.5108208]
["bitfinex","ETHUSD",1746574567965,12.58894348,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574568159,12.2797589,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574568365,12.2797589,1814.8,1814.5,5.51095484]
["bitfinex","ETHUSD",1746574568569,12.2797589,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574568770,12.2797589,1814.8,1814.5,5.51095484]
["bitfinex","ETHUSD",1746574568951,12.2797589,1814.8,1814.7,0.54380658]
["bitfinex","ETHUSD",1746574569456,12.58857817,1814.8,1814.5,11.02191227]
["bitfinex","ETHUSD",1746574569655,12.58857817,1814.8,1814.6,0.54380658]
["bitfinex","ETHUSD",1746574570287,10.50881927,1814.8,1814.6,6.05448152]
["bitfinex","ETHUSD",1746574570506,0.30881927,1814.8,1814.6,0.54380658]
["bitfinex","ETHUSD",1746574570676,9.76865885,1815.0,1814.7,5.5105527]
["bitfinex","ETHUSD",1746574570677,0.05508748,1814.9,1814.7,5.5105527]
["bitfinex","ETHUSD",1746574570993,0.05508748,1814.9,1814.5,0.05510383]
["bitfinex","ETHUSD",1746574570994,0.05508748,1814.9,1814.8,0.54211729]
["bitfinex","ETHUSD",1746574571176,0.36385647,1814.9,1814.8,0.54211729]
["bitfinex","ETHUSD",1746574571383,1.55657886,1814.9,1814.5,5.51100674]
["bitfinex","ETHUSD",1746574571679,6.42393366,1814.9,1814.5,5.51100674]
["bitfinex","ETHUSD",1746574571878,1.11306899,1814.8,1814.6,0.54211729]
["bitfinex","ETHUSD",1746574572098,0.05508748,1814.7,1814.4,11.4642779]
["bitfinex","ETHUSD",1746574572282,0.05508748,1814.7,1814.5,0.54211729]
["bitfinex","ETHUSD",1746574572454,0.30876899,1814.6,1814.4,5.51144411]
["bitfinex","ETHUSD",1746574572658,0.30876899,1814.6,1814.5,0.54211729]
["bitfinex","ETHUSD",1746574573900,0.30876899,1814.6,1814.4,5.51145689]
["bitfinex","ETHUSD",1746574574192,0.30876899,1814.5,1814.3,11.46258644]
["bitfinex","ETHUSD",1746574574590,5.56580837,1814.7,1814.3,11.46258644]
["bitfinex","ETHUSD",1746574574784,0.30857908,1814.6,1814.3,11.46258644]
["bitfinex","ETHUSD",1746574575399,0.30857908,1814.5,1814.3,11.46258644]
["bitfinex","ETHUSD",1746574575599,0.30857908,1814.4,1814.3,11.46258644]
["bitfinex","ETHUSD",1746574577972,0.30857908,1814.4,1814.3,11.46058644]
["bitfinex","ETHUSD",1746574579316,0.05508748,1814.8,1814.5,5.51116006]
["bitfinex","ETHUSD",1746574579477,6.17700807,1814.8,1814.5,5.51116006]
["bitfinex","ETHUSD",1746574579675,0.30921002,1814.7,1814.5,5.51116006]
["bitfinex","ETHUSD",1746574579873,0.30921002,1814.7,1814.5,5.51099132]
["bitfinex","ETHUSD",1746574580273,0.30921002,1814.6,1814.5,5.51099132]
["bitfinex","ETHUSD",1746574581403,0.30921002,1814.6,1814.4,5.51135104]
["bitfinex","ETHUSD",1746574581902,0.30921002,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746574583192,0.30921002,1814.6,1814.5,6.32826009]
["bitfinex","ETHUSD",1746574583393,0.30921002,1814.6,1814.5,7.51221319]
["bitfinex","ETHUSD",1746574584701,0.30921002,1814.6,1814.5,8.04998023]
["bitfinex","ETHUSD",1746574584904,0.30921002,1814.6,1814.5,8.1050838]
["bitfinex","ETHUSD",1746574585071,0.30921002,1814.6,1814.5,8.04998023]
["bitfinex","ETHUSD",1746574586388,0.30921002,1814.6,1814.5,6.86602713]
["bitfinex","ETHUSD",1746574587615,0.30921002,1814.6,1814.5,1.35486704]
["bitfinex","ETHUSD",1746574587915,6.6160664,1814.6,1814.5,0.53776704]
["bitfinex","ETHUSD",1746574588117,6.6160664,1814.6,1814.2,5.51187627]
["bitfinex","ETHUSD",1746574588118,6.6160664,1814.6,1814.2,11.45587627]
["bitfinex","ETHUSD",1746574588313,6.6160664,1814.6,1814.5,0.53390658]
["bitfinex","ETHUSD",1746574588314,6.67115388,1814.6,1814.5,0.53390658]
["bitfinex","ETHUSD",1746574588501,13.40048799,1814.6,1814.3,5.944]
["bitfinex","ETHUSD",1746574588816,13.40048799,1814.6,1814.0,5.946]
["bitfinex","ETHUSD",1746574588817,7.17077011,1814.5,1814.4,0.53390658]
["bitfinex","ETHUSD",1746574589207,7.17077011,1814.5,1814.1,5.5123512]
["bitfinex","ETHUSD",1746574589405,5.87576747,1814.4,1814.1,5.5123512]
["bitfinex","ETHUSD",1746574589711,0.30921002,1814.3,1814.0,12.21644531]
["bitfinex","ETHUSD",1746574590279,0.30921002,1814.2,1814.0,17.72890211]
["bitfinex","ETHUSD",1746574590496,0.30921002,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746574591321,0.30921002,1814.2,1814.0,12.21645798]
["bitfinex","ETHUSD",1746574591624,0.30921002,1814.2,1813.9,6.28770233]
["bitfinex","ETHUSD",1746574591923,0.30921002,1814.2,1813.9,12.23070233]
["bitfinex","ETHUSD",1746574592103,1.09521002,1814.1,1813.9,5.51280233]
["bitfinex","ETHUSD",1746574592310,0.30921002,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746574592511,0.30921002,1814.1,1813.9,5.942]
["bitfinex","ETHUSD",1746574593024,0.30921002,1814.0,1813.9,5.942]
["bitfinex","ETHUSD",1746574593518,0.30921002,1814.0,1813.9,11.45498307]
["bitfinex","ETHUSD",1746574594120,0.30921002,1814.0,1813.9,5.942]
["bitfinex","ETHUSD",1746574594415,0.30921002,1814.0,1813.9,11.45498307]
["bitfinex","ETHUSD",1746574596011,0.7559,1813.9,1813.4,6.7396]
["bitfinex","ETHUSD",1746574596319,0.81098748,1813.9,1813.6,11.45469329]
["bitfinex","ETHUSD",1746574596497,6.32398371,1813.9,1813.6,11.45469329]
["bitfinex","ETHUSD",1746574596899,0.30921002,1813.8,1813.6,5.941]
["bitfinex","ETHUSD",1746574597100,0.94160839,1813.8,1813.6,5.941]
["bitfinex","ETHUSD",1746574597499,0.05508748,1813.7,1813.5,5.51404217]
["bitfinex","ETHUSD",1746574597701,0.05508748,1813.7,1813.5,11.45504217]
["bitfinex","ETHUSD",1746574599602,0.68748585,1813.8,1813.5,16.96909468]
["bitfinex","ETHUSD",1746574599804,0.68748585,1813.8,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574600203,0.30860758,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574600895,0.30860758,1813.7,1813.6,24.04780159]
["bitfinex","ETHUSD",1746574601423,0.30860758,1813.7,1813.6,18.53390658]
["bitfinex","ETHUSD",1746574602626,0.30860758,1813.7,1813.6,24.04780159]
["bitfinex","ETHUSD",1746574603122,0.30860758,1813.7,1813.6,18.53390658]
["bitfinex","ETHUSD",1746574603729,0.05508748,1813.7,1813.6,18.53390658]
["bitfinex","ETHUSD",1746574604635,0.05508748,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574605130,0.61192772,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574605529,0.92021815,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574606231,0.36337791,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574606529,0.30829043,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574608129,1.12679043,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574608333,1.67679043,1813.7,1813.6,0.53390658]
["bitfinex","ETHUSD",1746574608537,1.67679043,1813.7,1813.5,5.51407799]
["bitfinex","ETHUSD",1746574608827,1.67679043,1813.7,1813.6,0.54122842]
["bitfinex","ETHUSD",1746574608997,2.39580203,1813.7,1813.6,0.54122842]
["bitfinex","ETHUSD",1746574609747,2.39580203,1813.7,1813.4,11.45228579]
["bitfinex","ETHUSD",1746574609941,2.39580203,1813.7,1813.5,0.54122842]
["bitfinex","ETHUSD",1746574610352,7.9094318,1813.7,1813.5,0.54122842]
["bitfinex","ETHUSD",1746574610629,0.30829043,1813.6,1813.5,0.54122842]
["bitfinex","ETHUSD",1746574610834,1.15432109,1813.6,1813.5,0.54122842]
["bitfinex","ETHUSD",1746574611136,1.15432109,1813.6,1813.3,11.0292715]
["bitfinex","ETHUSD",1746574611305,1.15432109,1813.6,1813.4,0.54187242]
["bitfinex","ETHUSD",1746574611505,0.84603066,1813.6,1813.3,16.96622935]
["bitfinex","ETHUSD",1746574611711,0.84603066,1813.6,1813.4,0.54187242]
["bitfinex","ETHUSD",1746574612033,6.28152507,1813.9,1813.5,6.34378517]
["bitfinex","ETHUSD",1746574612233,5.56837838,1813.8,1813.5,0.55072289]
["bitfinex","ETHUSD",1746574612533,5.82188491,1813.7,1813.5,0.55072289]
["bitfinex","ETHUSD",1746574612839,0.87388748,1813.6,1813.3,17.79609395]
["bitfinex","ETHUSD",1746574613042,0.87388748,1813.6,1813.3,12.28144253]
["bitfinex","ETHUSD",1746574613247,0.30812278,1813.5,1813.3,17.79603804]
["bitfinex","ETHUSD",1746574613537,0.30812278,1813.5,1813.3,12.28139551]
["bitfinex","ETHUSD",1746574614144,0.87388748,1813.6,1813.3,12.28139551]
["bitfinex","ETHUSD",1746574614437,1.51265244,1813.6,1813.3,12.28139551]
["bitfinex","ETHUSD",1746574614838,1.51265244,1813.6,1813.4,0.55104493]
["bitfinex","ETHUSD",1746574615039,1.51265244,1813.6,1813.4,6.48704493]
["bitfinex","ETHUSD",1746574615243,1.51265244,1813.6,1813.4,5.936]
["bitfinex","ETHUSD",1746574615419,1.51265244,1813.6,1813.5,0.55104493]
["bitfinex","ETHUSD",1746574615832,1.51265244,1813.6,1813.3,12.28039551]
["bitfinex","ETHUSD",1746574616007,1.82103782,1813.6,1813.5,0.55104493]
["bitfinex","ETHUSD",1746574616210,1.82103782,1813.6,1813.4,5.51449191]
["bitfinex","ETHUSD",1746574616503,1.18227286,1813.6,1813.5,0.55112544]
["bitfinex","ETHUSD",1746574617703,1.18227286,1813.6,1813.3,17.79499938]
["bitfinex","ETHUSD",1746574617907,1.18227286,1813.6,1813.4,0.55128647]
["bitfinex","ETHUSD",1746574618117,1.18227286,1813.6,1813.3,17.79499938]
["bitfinex","ETHUSD",1746574618317,1.18227286,1813.6,1813.4,0.55128647]
["bitfinex","ETHUSD",1746574618514,0.85838538,1813.5,1813.4,0.55128647]
["bitfinex","ETHUSD",1746574618741,0.85838538,1813.5,1813.3,5.51475469]
["bitfinex","ETHUSD",1746574618946,0.85838538,1813.5,1813.4,0.50597965]
["bitfinex","ETHUSD",1746574619239,0.85838538,1813.5,1813.3,5.51475469]
["bitfinex","ETHUSD",1746574619435,0.30838538,1813.5,1813.4,0.50597965]
["bitfinex","ETHUSD",1746574619636,0.30838538,1813.5,1813.4,6.70529466]
["bitfinex","ETHUSD",1746574619843,0.30838538,1813.5,1813.4,6.19931501]
["bitfinex","ETHUSD",1746574620231,0.30838538,1813.5,1813.4,6.02120516]
["bitfinex","ETHUSD",1746574626961,0.30838538,1813.5,1813.4,0.50670202]
["bitfinex","ETHUSD",1746574627165,0.30838538,1813.5,1813.2,11.44993613]
["bitfinex","ETHUSD",1746574627166,0.30838538,1813.5,1813.2,11.44691014]
["bitfinex","ETHUSD",1746574627464,0.30838538,1813.5,1813.3,6.02051346]
["bitfinex","ETHUSD",1746574627763,0.30838538,1813.5,1813.3,0.50573888]
["bitfinex","ETHUSD",1746574628062,0.30838538,1813.4,1813.3,6.02054613]
["bitfinex","ETHUSD",1746574628563,0.30838538,1813.4,1813.3,0.50573888]
["bitfinex","ETHUSD",1746574629042,0.30838538,1813.4,1813.3,6.02054613]
["bitfinex","ETHUSD",1746574630266,0.30838538,1813.4,1813.3,0.50573888]
["bitfinex","ETHUSD",1746574630662,0.30838538,1813.4,1813.3,6.02054613]
["bitfinex","ETHUSD",1746574630856,0.30838538,1813.4,1813.3,7.93219176]
["bitfinex","ETHUSD",1746574632165,0.30838538,1813.4,1813.3,6.77864613]
["bitfinex","ETHUSD",1746574632538,0.30838538,1813.4,1813.3,6.02054613]
["bitfinex","ETHUSD",1746574634871,0.30838538,1813.4,1813.3,0.50573888]
["bitfinex","ETHUSD",1746574636262,1.08838538,1813.4,1813.3,0.50573888]
["bitfinex","ETHUSD",1746574636659,1.63838538,1813.4,1813.3,0.50573888]
["bitfinex","ETHUSD",1746574636860,2.35915401,1813.4,1813.1,5.51524385]
["bitfinex","ETHUSD",1746574637047,1.80915401,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574637254,1.08838538,1813.4,1813.1,5.51516062]
["bitfinex","ETHUSD",1746574637470,1.08838538,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574638070,1.08838538,1813.4,1813.1,11.03036195]
["bitfinex","ETHUSD",1746574638275,1.08838538,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574638451,1.14347286,1813.4,1813.2,5.51508971]
["bitfinex","ETHUSD",1746574638640,2.52086605,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574639541,1.9959136,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574639875,0.31013503,1813.4,1813.3,6.02279354]
["bitfinex","ETHUSD",1746574640052,0.31013503,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574640249,0.36522251,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574640645,5.87972565,1813.4,1813.3,0.50798629]
["bitfinex","ETHUSD",1746574640977,6.06493638,1813.3,1813.0,11.44257477]
["bitfinex","ETHUSD",1746574641160,0.66158112,1813.2,1813.1,0.50862846]
["bitfinex","ETHUSD",1746574641576,0.97171615,1813.2,1813.1,0.50862846]
["bitfinex","ETHUSD",1746574642676,1.75171615,1813.2,1813.1,0.50862846]
["bitfinex","ETHUSD",1746574644193,1.69662867,1813.2,1813.1,0.50862846]
["bitfinex","ETHUSD",1746574644484,1.09013503,1813.2,1813.1,0.50862846]
["bitfinex","ETHUSD",1746574644978,0.31013503,1813.2,1813.1,0.50862846]
["bitfinex","ETHUSD",1746574648153,0.31013503,1813.2,1813.1,6.83984404]
["bitfinex","ETHUSD",1746574648556,0.31013503,1813.2,1813.1,6.02404404]
["bitfinex","ETHUSD",1746574649076,0.31013503,1813.2,1813.1,6.78324404]
["bitfinex","ETHUSD",1746574649254,0.31013503,1813.2,1813.1,8.60551918]
["bitfinex","ETHUSD",1746574654086,0.31013503,1813.2,1813.1,12.70524404]
["bitfinex","ETHUSD",1746574656970,0.31013503,1813.2,1813.1,6.42862846]
["bitfinex","ETHUSD",1746574657174,0.31013503,1813.2,1813.1,11.94404404]
["bitfinex","ETHUSD",1746574657692,0.31013503,1813.2,1813.1,12.74974404]
["bitfinex","ETHUSD",1746574662608,1.10243503,1813.2,1813.1,6.02404404]
["bitfinex","ETHUSD",1746574662902,0.31013503,1813.2,1813.1,6.02404404]
["bitfinex","ETHUSD",1746574667621,0.31013503,1813.2,1813.1,11.93904404]
["bitfinex","ETHUSD",1746574668547,0.31013503,1813.2,1813.1,13.76768918]
["bitfinex","ETHUSD",1746574668692,0.31013503,1813.2,1813.1,14.52998918]
["bitfinex","ETHUSD",1746574669231,10.2,1813.7,1813.5,5.51408474]
["bitfinex","ETHUSD",1746574669475,10.25508748,1813.7,1813.6,0.50943119]
["bitfinex","ETHUSD",1746574669620,10.2,1813.7,1813.6,0.50943119]
["bitfinex","ETHUSD",1746574669820,11.85926569,1813.7,1813.6,0.50943119]
["bitfinex","ETHUSD",1746574670009,12.16932932,1813.7,1813.6,0.50943119]
["bitfinex","ETHUSD",1746574673509,12.16932932,1813.7,1813.4,5.51430177]
["bitfinex","ETHUSD",1746574673708,12.16932932,1813.7,1813.6,0.50086352]
["bitfinex","ETHUSD",1746574674220,12.16932932,1813.7,1813.4,5.51430177]
["bitfinex","ETHUSD",1746574674421,1.21693293,1813.6,1813.5,0.50086352]
["bitfinex","ETHUSD",1746574675247,1.52699656,1813.6,1813.5,0.50086352]
["bitfinex","ETHUSD",1746574676957,1.52699656,1813.6,1813.5,6.01506258]
["bitfinex","ETHUSD",1746574677152,1.52699656,1813.6,1813.5,0.50086352]
["bitfinex","ETHUSD",1746574680563,1.58208404,1813.6,1813.3,11.02925714]
["bitfinex","ETHUSD",1746574680764,1.58208404,1813.6,1813.4,0.50014102]
["bitfinex","ETHUSD",1746574680969,0.31006363,1813.5,1813.3,5.51461421]
["bitfinex","ETHUSD",1746574681168,1.13686363,1813.5,1813.3,5.51461421]
["bitfinex","ETHUSD",1746574681326,1.13686363,1813.5,1813.4,0.50022129]
["bitfinex","ETHUSD",1746574681526,1.92915152,1813.5,1813.3,5.51461421]
["bitfinex","ETHUSD",1746574681858,1.61908789,1813.5,1813.4,0.50022129]
["bitfinex","ETHUSD",1746574682036,0.79228789,1813.5,1813.4,0.50022129]
["bitfinex","ETHUSD",1746574682226,1.27202041,1813.6,1813.3,11.02923317]
["bitfinex","ETHUSD",1746574682426,1.27202041,1813.6,1813.4,6.01472381]
["bitfinex","ETHUSD",1746574682637,0.31007622,1813.5,1813.4,6.01472381]
["bitfinex","ETHUSD",1746574684743,0.31007622,1813.5,1813.4,0.50022129]
["bitfinex","ETHUSD",1746574684943,0.31007622,1813.5,1813.3,11.42161421]
["bitfinex","ETHUSD",1746574685272,0.31007622,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574685472,0.89798494,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574685973,0.89798494,1813.5,1813.3,5.51461421]
["bitfinex","ETHUSD",1746574686270,0.89798494,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574686681,1.71868494,1813.5,1813.3,5.51461421]
["bitfinex","ETHUSD",1746574686847,1.40860872,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574687172,1.40860872,1813.5,1813.3,5.51461421]
["bitfinex","ETHUSD",1746574687475,1.40860872,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574687848,1.13087941,1813.5,1813.3,5.51459101]
["bitfinex","ETHUSD",1746574688148,1.13087941,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574688354,1.13087941,1813.5,1813.3,11.02923608]
["bitfinex","ETHUSD",1746574688557,1.13087941,1813.5,1813.4,0.5004621]
["bitfinex","ETHUSD",1746574688877,0.05508748,1813.6,1813.4,5.51429484]
["bitfinex","ETHUSD",1746574689049,11.07638748,1813.7,1813.4,11.52906946]
["bitfinex","ETHUSD",1746574689499,11.07638748,1813.7,1813.4,6.01475694]
["bitfinex","ETHUSD",1746574689776,0.31015813,1813.6,1813.4,6.01475694]
["bitfinex","ETHUSD",1746574690381,0.36524561,1813.6,1813.4,6.01475694]
["bitfinex","ETHUSD",1746574690787,0.31015813,1813.5,1813.4,6.01475694]
["bitfinex","ETHUSD",1746574692456,0.31015813,1813.5,1813.4,6.06989779]
["bitfinex","ETHUSD",1746574692663,0.31015813,1813.5,1813.4,7.31166261]
["bitfinex","ETHUSD",1746574693272,0.31015813,1813.5,1813.4,7.25652176]
["bitfinex","ETHUSD",1746574697382,0.87328748,1813.8,1813.5,5.51402014]
["bitfinex","ETHUSD",1746574697583,0.87328748,1813.8,1813.6,0.50062266]
["bitfinex","ETHUSD",1746574698274,10.2,1813.9,1813.6,1.32042266]
["bitfinex","ETHUSD",1746574698480,0.31008868,1813.8,1813.7,5.51337566]
["bitfinex","ETHUSD",1746574699070,0.31008868,1813.8,1813.7,6.01399832]
["bitfinex","ETHUSD",1746574700370,0.31008868,1813.8,1813.7,7.83865397]
["bitfinex","ETHUSD",1746574701409,0.31008868,1813.8,1813.7,6.01399832]
["bitfinex","ETHUSD",1746574703008,0.31008868,1813.8,1813.7,0.50062266]
["bitfinex","ETHUSD",1746574704075,0.31008868,1813.8,1813.7,6.01421366]
["bitfinex","ETHUSD",1746574714487,0.7559,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746574714880,0.7559,1814.1,1814.0,6.00768399]
["bitfinex","ETHUSD",1746574715082,1.06538997,1814.1,1814.0,6.00768399]
["bitfinex","ETHUSD",1746574716317,0.30948997,1814.1,1814.0,6.00768399]
["bitfinex","ETHUSD",1746574717592,0.30948997,1814.1,1814.0,7.15974832]
["bitfinex","ETHUSD",1746574718114,0.30948997,1814.1,1814.0,13.04674832]
["bitfinex","ETHUSD",1746574719199,0.30948997,1814.1,1814.0,11.89468399]
["bitfinex","ETHUSD",1746574720086,0.30948997,1814.1,1814.0,6.00768399]
["bitfinex","ETHUSD",1746574722513,0.30948997,1814.1,1814.0,0.49500483]
["bitfinex","ETHUSD",1746574725509,1.09638997,1814.1,1814.0,0.49500483]
["bitfinex","ETHUSD",1746574725900,0.30948997,1814.1,1814.0,0.49500483]
["bitfinex","ETHUSD",1746574726101,0.30948997,1814.1,1814.0,6.00768399]
["bitfinex","ETHUSD",1746574727103,0.30948997,1814.1,1814.0,0.49500483]
["bitfinex","ETHUSD",1746574727403,1.12348997,1814.1,1814.0,0.49500483]
["bitfinex","ETHUSD",1746574727598,1.79255977,1814.1,1813.8,16.9071913]
["bitfinex","ETHUSD",1746574727826,0.05508748,1814.0,1813.9,0.49203631]
["bitfinex","ETHUSD",1746574728018,0.36457745,1814.0,1813.8,11.39407712]
["bitfinex","ETHUSD",1746574728214,0.36457745,1814.0,1813.9,0.49203631]
["bitfinex","ETHUSD",1746574728525,0.36457745,1814.0,1813.8,11.39407712]
["bitfinex","ETHUSD",1746574728707,0.05508748,1814.0,1813.9,0.49203631]
["bitfinex","ETHUSD",1746574729110,0.05508748,1814.0,1813.8,11.39307712]
["bitfinex","ETHUSD",1746574729427,0.05508748,1814.0,1813.9,0.49203631]
["bitfinex","ETHUSD",1746574729428,6.88409028,1814.0,1813.9,0.49203631]
["bitfinex","ETHUSD",1746574729591,8.42513088,1814.0,1813.9,0.49203631]
["bitfinex","ETHUSD",1746574729789,6.82933755,1813.9,1813.5,5.51406355]
["bitfinex","ETHUSD",1746574729995,0.36505918,1813.8,1813.5,11.39406355]
["bitfinex","ETHUSD",1746574730428,0.36505918,1813.8,1813.5,5.51406355]
["bitfinex","ETHUSD",1746574730604,0.36505918,1813.8,1813.5,11.39406355]
["bitfinex","ETHUSD",1746574730792,0.36505918,1813.8,1813.5,11.39306355]
["bitfinex","ETHUSD",1746574731230,0.3099717,1813.7,1813.5,11.39306355]
["bitfinex","ETHUSD",1746574731598,0.3099717,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746574731800,0.3099717,1813.7,1813.5,5.51403677]
["bitfinex","ETHUSD",1746574731995,0.3099717,1813.7,1813.5,11.39303677]
["bitfinex","ETHUSD",1746574732597,0.3099717,1813.6,1813.4,16.90665236]
["bitfinex","ETHUSD",1746574733032,0.3099717,1813.6,1813.4,11.39229717]
["bitfinex","ETHUSD",1746574733630,0.64292424,1813.7,1813.4,11.39229717]
["bitfinex","ETHUSD",1746574733631,0.3099717,1813.5,1813.4,11.39229717]
["bitfinex","ETHUSD",1746574734202,0.3099717,1813.5,1813.4,5.51429717]
["bitfinex","ETHUSD",1746574734830,0.3099717,1813.5,1813.4,6.00633348]
["bitfinex","ETHUSD",1746574735399,0.3099717,1813.5,1813.4,6.80183348]
["bitfinex","ETHUSD",1746574736732,0.3099717,1813.5,1813.4,6.00633348]
["bitfinex","ETHUSD",1746574743149,0.3099717,1813.5,1813.4,0.49203631]
["bitfinex","ETHUSD",1746574743458,1.1025717,1813.5,1813.4,0.49203631]
["bitfinex","ETHUSD",1746574743614,1.02671592,1813.5,1813.4,0.49540648]
["bitfinex","ETHUSD",1746574743817,0.3099717,1813.5,1813.4,6.00990962]
["bitfinex","ETHUSD",1746574744048,0.3099717,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746574744234,0.3099717,1813.5,1813.4,0.49540648]
["bitfinex","ETHUSD",1746574744421,0.36505918,1813.5,1813.4,0.49540648]
["bitfinex","ETHUSD",1746574745249,0.36505918,1813.5,1813.3,11.38758487]
["bitfinex","ETHUSD",1746574745451,0.36505918,1813.5,1813.4,0.49540648]
["bitfinex","ETHUSD",1746574745928,0.36505918,1813.5,1813.3,11.38758487]
["bitfinex","ETHUSD",1746574746128,0.36505918,1813.5,1813.4,0.49540648]
["bitfinex","ETHUSD",1746574746541,0.36505918,1813.5,1813.3,11.38758487]
["bitfinex","ETHUSD",1746574746735,0.05508748,1813.5,1813.4,0.49540648]
["bitfinex","ETHUSD",1746574747117,0.05508748,1813.5,1813.3,5.51458487]
["bitfinex","ETHUSD",1746574747321,0.05508748,1813.5,1813.4,0.49669081]
["bitfinex","ETHUSD",1746574747618,0.36431501,1813.5,1813.4,0.49669081]
["bitfinex","ETHUSD",1746574747825,0.36431501,1813.5,1813.3,5.51458487]
["bitfinex","ETHUSD",1746574748040,1.03139697,1813.5,1813.4,0.49669081]
["bitfinex","ETHUSD",1746574748235,0.72216944,1813.5,1813.4,0.49669081]
["bitfinex","ETHUSD",1746574748450,0.05508748,1813.5,1813.4,0.49669081]
["bitfinex","ETHUSD",1746574748613,0.05508748,1813.5,1813.3,5.51458487]
["bitfinex","ETHUSD",1746574748950,0.84768748,1813.6,1813.4,0.49669081]
["bitfinex","ETHUSD",1746574749162,0.30925517,1813.5,1813.4,6.01114843]
["bitfinex","ETHUSD",1746574749324,0.30925517,1813.5,1813.4,6.31105762]
["bitfinex","ETHUSD",1746574749651,10.2,1813.8,1813.6,5.5136692]
["bitfinex","ETHUSD",1746574749970,10.2,1813.8,1813.7,0.50150569]
["bitfinex","ETHUSD",1746574750322,10.2,1813.8,1813.7,6.01509669]
["bitfinex","ETHUSD",1746574750732,10.50929453,1813.8,1813.7,6.01509669]
["bitfinex","ETHUSD",1746574752243,0.30929453,1813.8,1813.7,6.77019669]
["bitfinex","ETHUSD",1746574752447,0.30929453,1813.8,1813.7,8.58548328]
["bitfinex","ETHUSD",1746574752645,3.76394445,1814.2,1814.0,5.5125528]
["bitfinex","ETHUSD",1746574752847,3.76394445,1814.2,1814.1,0.50014115]
["bitfinex","ETHUSD",1746574753427,4.07325044,1814.2,1814.1,0.50014115]
["bitfinex","ETHUSD",1746574754838,9.58532187,1814.2,1813.9,5.5129109]
["bitfinex","ETHUSD",1746574755041,0.7514,1814.0,1813.8,5.5131307]
["bitfinex","ETHUSD",1746574755236,0.80648748,1814.0,1813.8,5.5131307]
["bitfinex","ETHUSD",1746574755556,0.30930599,1813.9,1813.7,11.37933389]
["bitfinex","ETHUSD",1746574755729,0.30930599,1813.9,1813.7,5.51333389]
["bitfinex","ETHUSD",1746574756329,0.30930599,1813.8,1813.7,5.51333389]
["bitfinex","ETHUSD",1746574757360,0.30930599,1813.8,1813.7,7.20263861]
["bitfinex","ETHUSD",1746574757566,0.30930599,1813.8,1813.7,8.01547218]
["bitfinex","ETHUSD",1746574758068,0.30930599,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746574762370,0.30930599,1814.0,1813.8,5.51308916]
["bitfinex","ETHUSD",1746574762553,0.36439347,1814.0,1813.8,5.51307429]
["bitfinex","ETHUSD",1746574763260,0.36439347,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746574763438,0.91439347,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746574764168,0.30930599,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746574764663,0.30930599,1814.0,1813.8,5.51308836]
["bitfinex","ETHUSD",1746574765058,0.30930599,1814.0,1813.9,0.49580721]
["bitfinex","ETHUSD",1746574765283,0.30930599,1814.0,1813.9,6.00879028]
["bitfinex","ETHUSD",1746574765439,0.30930599,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746574765633,0.30930599,1814.0,1813.9,6.00879028]
["bitfinex","ETHUSD",1746574766258,0.30930599,1814.0,1813.9,0.49580721]
["bitfinex","ETHUSD",1746574766455,1.09000599,1814.0,1813.9,0.49580721]
["bitfinex","ETHUSD",1746574766832,2.30701609,1814.0,1813.9,0.49580721]
["bitfinex","ETHUSD",1746574767039,2.30701609,1814.0,1813.7,5.51340814]
["bitfinex","ETHUSD",1746574767274,2.30701609,1814.0,1813.9,0.49516529]
["bitfinex","ETHUSD",1746574767447,2.30701609,1814.0,1813.8,5.51326981]
["bitfinex","ETHUSD",1746574767840,0.30930599,1813.9,1813.8,5.51326981]
["bitfinex","ETHUSD",1746574768050,0.30930599,1813.9,1813.7,5.5133875]
["bitfinex","ETHUSD",1746574768360,0.30930599,1813.9,1813.7,11.02682191]
["bitfinex","ETHUSD",1746574768561,0.30930599,1813.8,1813.7,5.5133875]
["bitfinex","ETHUSD",1746574769950,0.30930599,1813.8,1813.7,5.56851942]
["bitfinex","ETHUSD",1746574770155,0.30930599,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746574770851,0.30930599,1813.9,1813.8,6.31298702]
["bitfinex","ETHUSD",1746574771035,0.29469704,1813.9,1813.8,6.31298702]
["bitfinex","ETHUSD",1746574774757,10.2,1814.3,1814.0,5.51239129]
["bitfinex","ETHUSD",1746574775041,5.56668757,1814.4,1814.0,5.51239129]
["bitfinex","ETHUSD",1746574775241,5.56668757,1814.4,1814.0,12.12746411]
["bitfinex","ETHUSD",1746574775544,5.56668757,1814.4,1814.0,6.61491339]
["bitfinex","ETHUSD",1746574775740,11.07843492,1814.4,1814.0,5.51239129]
["bitfinex","ETHUSD",1746574775945,5.51178928,1814.3,1814.0,5.51239129]
["bitfinex","ETHUSD",1746574776779,5.56668757,1814.4,1814.0,5.51239129]
["bitfinex","ETHUSD",1746574777081,10.9734,1814.5,1814.2,5.51197659]
["bitfinex","ETHUSD",1746574777275,11.02848748,1814.5,1814.1,6.31836341]
["bitfinex","ETHUSD",1746574777577,16.53975095,1814.5,1814.2,0.63183634]
["bitfinex","ETHUSD",1746574777779,16.48466347,1814.5,1814.2,0.63183634]
["bitfinex","ETHUSD",1746574778986,10.2,1814.5,1814.3,5.51175263]
["bitfinex","ETHUSD",1746574779162,16.8791,1814.7,1814.4,5.51132406]
["bitfinex","ETHUSD",1746574779479,11.0221,1814.7,1814.4,5.51132406]
["bitfinex","ETHUSD",1746574779657,11.07718748,1814.7,1814.4,5.51132406]
["bitfinex","ETHUSD",1746574779853,11.07718748,1814.7,1814.5,0.4879455]
["bitfinex","ETHUSD",1746574780062,10.25508748,1814.7,1814.5,5.99900455]
["bitfinex","ETHUSD",1746574780262,10.2,1814.7,1814.5,5.99900455]
["bitfinex","ETHUSD",1746574781098,10.2,1814.7,1814.5,0.4879455]
["bitfinex","ETHUSD",1746574782593,10.2,1814.7,1814.5,5.99907588]
["bitfinex","ETHUSD",1746574783166,0.30933978,1814.6,1814.5,5.99907588]
["bitfinex","ETHUSD",1746574783376,0.30933978,1814.6,1814.5,7.15010117]
["bitfinex","ETHUSD",1746574783891,0.30933978,1814.6,1814.5,1.63897079]
["bitfinex","ETHUSD",1746574785096,0.30933978,1814.6,1814.5,7.15013088]
["bitfinex","ETHUSD",1746574785392,0.30933978,1814.6,1814.5,1.63897079]
["bitfinex","ETHUSD",1746574785694,0.30933978,1814.6,1814.5,0.4879455]
["bitfinex","ETHUSD",1746574786096,0.30933978,1814.6,1814.5,1.2723455]
["bitfinex","ETHUSD",1746574786455,0.30933978,1814.6,1814.5,5.99910559]
["bitfinex","ETHUSD",1746574787397,0.30933978,1814.6,1814.5,12.67421285]
["bitfinex","ETHUSD",1746574787562,0.30933978,1814.6,1814.5,15.61910559]
["bitfinex","ETHUSD",1746574787757,0.66666667,1815.0,1814.8,5.51015028]
["bitfinex","ETHUSD",1746574788181,0.66666667,1815.0,1814.9,0.48570025]
["bitfinex","ETHUSD",1746574788566,0.66666667,1815.0,1814.8,5.51007596]
["bitfinex","ETHUSD",1746574788764,0.66666667,1815.0,1814.9,0.48570025]
["bitfinex","ETHUSD",1746574789108,0.66666667,1815.0,1814.8,5.51024906]
["bitfinex","ETHUSD",1746574789264,0.66666667,1815.0,1814.8,6.69543284]
["bitfinex","ETHUSD",1746574789265,0.30882975,1814.9,1814.8,6.69543284]
["bitfinex","ETHUSD",1746574789981,0.66666667,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746574790590,0.97543116,1815.0,1814.9,6.30234545]
["bitfinex","ETHUSD",1746574790965,0.97543116,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746574791165,0.97543116,1815.0,1814.9,6.73048328]
["bitfinex","ETHUSD",1746574791880,0.97543116,1815.0,1814.9,7.56228328]
["bitfinex","ETHUSD",1746574792416,0.66666667,1815.0,1814.9,13.40528328]
["bitfinex","ETHUSD",1746574794768,0.66666667,1815.0,1814.9,13.88032281]
["bitfinex","ETHUSD",1746574795898,0.66666667,1815.0,1814.9,16.88032281]
["bitfinex","ETHUSD",1746574800008,10.9695,1815.9,1815.5,5.50792115]
["bitfinex","ETHUSD",1746574800176,16.53154307,1815.9,1815.5,5.837]
["bitfinex","ETHUSD",1746574800381,0.30751069,1815.8,1815.6,0.47335747]
["bitfinex","ETHUSD",1746574800605,0.30751069,1815.8,1815.6,5.98117065]
["bitfinex","ETHUSD",1746574800812,0.778,1815.6,1815.1,6.29791609]
["bitfinex","ETHUSD",1746574801012,0.778,1815.6,1815.3,5.50854951]
["bitfinex","ETHUSD",1746574801013,0.05508748,1815.5,1815.3,5.50854951]
["bitfinex","ETHUSD",1746574801318,0.778,1815.6,1815.3,5.50854951]
["bitfinex","ETHUSD",1746574801612,0.8029,1815.4,1815.2,5.5090228]
["bitfinex","ETHUSD",1746574801809,0.85798748,1815.5,1815.2,5.50884464]
["bitfinex","ETHUSD",1746574802017,0.05508748,1815.7,1815.4,5.50842789]
["bitfinex","ETHUSD",1746574802215,0.85798748,1815.7,1815.3,5.50873133]
["bitfinex","ETHUSD",1746574802418,6.36553574,1815.7,1815.3,5.508549]
["bitfinex","ETHUSD",1746574802584,6.36553574,1815.7,1815.3,11.01711086]
["bitfinex","ETHUSD",1746574802780,6.36553574,1815.7,1815.3,5.508549]
["bitfinex","ETHUSD",1746574802981,2.26811999,1815.7,1815.4,5.50830378]
["bitfinex","ETHUSD",1746574803198,0.30770384,1815.6,1815.4,11.01662291]
["bitfinex","ETHUSD",1746574803404,0.8029,1815.7,1815.5,5.50812448]
["bitfinex","ETHUSD",1746574803923,11.0322,1815.9,1815.6,5.50766006]
["bitfinex","ETHUSD",1746574804121,16.59424058,1815.9,1815.5,5.50792591]
["bitfinex","ETHUSD",1746574804296,16.5391531,1815.9,1815.5,5.50792591]
["bitfinex","ETHUSD",1746574804498,0.36281616,1815.8,1815.5,5.50792591]
["bitfinex","ETHUSD",1746574804982,5.87016175,1815.8,1815.4,5.5082447]
["bitfinex","ETHUSD",1746574805182,0.30772868,1815.7,1815.4,5.5082447]
["bitfinex","ETHUSD",1746574805383,0.30772868,1815.7,1815.5,5.50812149]
["bitfinex","ETHUSD",1746574805997,5.56243307,1815.8,1815.5,5.50812149]
["bitfinex","ETHUSD",1746574806201,0.05508748,1815.8,1815.5,5.50789637]
["bitfinex","ETHUSD",1746574806396,11.0322,1815.9,1815.5,5.50789637]
["bitfinex","ETHUSD",1746574806594,11.08728748,1815.9,1815.6,5.5076459]
["bitfinex","ETHUSD",1746574806911,11.0322,1815.9,1815.7,5.5072174]
["bitfinex","ETHUSD",1746574807107,0.30777389,1815.8,1815.6,5.50770019]
["bitfinex","ETHUSD",1746574807429,0.30777389,1815.8,1815.6,11.01535314]
["bitfinex","ETHUSD",1746574807608,0.30777389,1815.8,1815.6,6.6923834]
["bitfinex","ETHUSD",1746574808325,0.30777389,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746574808495,11.0322,1815.9,1815.7,5.8943014]
["bitfinex","ETHUSD",1746574808821,11.0322,1815.9,1815.7,5.89428936]
["bitfinex","ETHUSD",1746574809021,0.8322,1815.9,1815.7,11.40159738]
["bitfinex","ETHUSD",1746574809186,0.8322,1815.9,1815.7,11.40143676]
["bitfinex","ETHUSD",1746574809389,6.7423776,1816.1,1815.7,11.40143676]
["bitfinex","ETHUSD",1746574809702,9.0422325,1816.1,1815.7,5.89409166]
["bitfinex","ETHUSD",1746574810001,5.81448327,1816.0,1815.7,5.89409166]
["bitfinex","ETHUSD",1746574810319,0.3078512,1816.0,1815.7,5.89409166]
["bitfinex","ETHUSD",1746574810522,0.3078512,1815.9,1815.7,5.89409166]
["bitfinex","ETHUSD",1746574811293,0.3078512,1815.9,1815.7,0.38678364]
["bitfinex","ETHUSD",1746574811815,0.3078512,1815.9,1815.7,5.89429971]
["bitfinex","ETHUSD",1746574812631,0.7621,1815.8,1815.7,0.38678364]
["bitfinex","ETHUSD",1746574813032,1.0699512,1815.8,1815.6,5.50765797]
["bitfinex","ETHUSD",1746574813230,1.0699512,1815.8,1815.7,0.38678364]
["bitfinex","ETHUSD",1746574814239,1.72765743,1815.8,1815.5,5.50790816]
["bitfinex","ETHUSD",1746574814398,1.72765743,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574814606,1.72765743,1815.8,1815.5,5.50790816]
["bitfinex","ETHUSD",1746574814813,1.72765743,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574815018,1.72765743,1815.8,1815.5,5.50789402]
["bitfinex","ETHUSD",1746574815316,0.7621,1815.8,1815.6,5.50767295]
["bitfinex","ETHUSD",1746574815523,0.7621,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574815949,1.0705194,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574816245,0.3084194,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574816447,0.3084194,1815.8,1815.7,5.8939819]
["bitfinex","ETHUSD",1746574817047,0.3084194,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574817397,0.3084194,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746574817598,0.3084194,1815.8,1815.7,5.8939819]
["bitfinex","ETHUSD",1746574818142,0.3084194,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574819206,0.3084194,1815.8,1815.7,5.8939819]
["bitfinex","ETHUSD",1746574819605,0.3084194,1815.8,1815.7,0.38646414]
["bitfinex","ETHUSD",1746574826655,0.30965601,1815.6,1815.5,5.89338755]
["bitfinex","ETHUSD",1746574828145,0.30965601,1815.6,1815.5,0.38526614]
["bitfinex","ETHUSD",1746574829260,5.50721538,1815.8,1815.5,5.89339062]
["bitfinex","ETHUSD",1746574829467,6.7398097,1815.8,1815.5,5.89339062]
["bitfinex","ETHUSD",1746574829772,6.7398097,1815.8,1815.5,0.38526614]
["bitfinex","ETHUSD",1746574829928,0.30979549,1815.7,1815.5,0.38526614]
["bitfinex","ETHUSD",1746574831069,0.30979549,1815.6,1815.5,0.38526614]
["bitfinex","ETHUSD",1746574831629,0.30979549,1815.6,1815.5,0.66780665]
["bitfinex","ETHUSD",1746574832278,7.26284238,1815.6,1815.5,0.66780665]
["bitfinex","ETHUSD",1746574832578,7.26284238,1815.6,1815.3,11.32864182]
["bitfinex","ETHUSD",1746574832740,6.68110407,1815.6,1815.4,0.61303461]
["bitfinex","ETHUSD",1746574833129,0.30979549,1815.5,1815.4,0.61303461]
["bitfinex","ETHUSD",1746574841852,0.86348748,1815.6,1815.4,0.61303461]
["bitfinex","ETHUSD",1746574842057,0.30943304,1815.5,1815.4,0.61303461]
["bitfinex","ETHUSD",1746574847879,0.30943304,1815.5,1815.4,6.9099625]
["bitfinex","ETHUSD",1746574848045,0.30943304,1815.5,1815.4,8.15181025]
["bitfinex","ETHUSD",1746574849886,0.30943304,1815.5,1815.4,8.20688611]
["bitfinex","ETHUSD",1746574850849,0.30943304,1815.5,1815.4,8.15181025]
["bitfinex","ETHUSD",1746574851273,0.30943304,1815.5,1815.4,6.9099625]
["bitfinex","ETHUSD",1746574851595,0.30943304,1815.5,1815.4,6.1214625]
["bitfinex","ETHUSD",1746574853613,0.30943304,1815.5,1815.4,6.97864157]
["bitfinex","ETHUSD",1746574853799,0.30943304,1815.5,1815.4,6.9235625]
["bitfinex","ETHUSD",1746574855375,0.30943304,1815.5,1815.4,6.1214625]
["bitfinex","ETHUSD",1746574860288,0.30943304,1815.5,1815.4,8.00085138]
["bitfinex","ETHUSD",1746574860791,0.30943304,1815.5,1815.4,8.70927025]
["bitfinex","ETHUSD",1746574862385,0.30943304,1815.5,1815.4,8.76434192]
["bitfinex","ETHUSD",1746574862583,0.30943304,1815.5,1815.4,8.70927025]
["bitfinex","ETHUSD",1746574863318,0.30943304,1815.5,1815.4,8.7643406]
["bitfinex","ETHUSD",1746574863534,0.30943304,1815.5,1815.4,8.70927025]
["bitfinex","ETHUSD",1746574865331,8.70724738,1816.1,1815.7,5.50734399]
["bitfinex","ETHUSD",1746574865532,5.64226189,1816.1,1815.7,11.31034399]
["bitfinex","ETHUSD",1746574865747,0.30950428,1816.0,1815.8,0.60986865]
["bitfinex","ETHUSD",1746574866040,0.30950428,1816.0,1815.8,6.11705113]
["bitfinex","ETHUSD",1746574866241,0.30950428,1816.0,1815.8,6.11688923]
["bitfinex","ETHUSD",1746574866547,0.30950428,1816.0,1815.8,0.60986865]
["bitfinex","ETHUSD",1746574866725,0.30950428,1816.0,1815.8,6.11695429]
["bitfinex","ETHUSD",1746574866926,0.8011,1816.1,1815.9,5.50691117]
["bitfinex","ETHUSD",1746574867241,0.8011,1816.1,1815.9,5.50675028]
["bitfinex","ETHUSD",1746574867433,0.26396,1816.1,1816.0,0.60986865]
["bitfinex","ETHUSD",1746574867634,0.57338299,1816.1,1816.0,0.60986865]
["bitfinex","ETHUSD",1746574868140,0.30942299,1816.1,1816.0,6.94657657]
["bitfinex","ETHUSD",1746574868304,0.30942299,1816.1,1816.0,17.05197376]
["bitfinex","ETHUSD",1746574868515,0.30942299,1816.1,1816.0,16.99690925]
["bitfinex","ETHUSD",1746574869251,3.70885697,1816.3,1816.2,9.33610154]
["bitfinex","ETHUSD",1746574869406,3.70885697,1816.3,1816.2,15.13810154]
["bitfinex","ETHUSD",1746574869607,3.70885697,1816.3,1816.2,15.74198117]
["bitfinex","ETHUSD",1746574869830,3.70885697,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746574870646,3.70885697,1816.4,1816.3,6.16462887]
["bitfinex","ETHUSD",1746574871539,3.70885697,1816.4,1816.3,6.10957802]
["bitfinex","ETHUSD",1746574873873,3.70885697,1816.4,1816.3,6.16462917]
["bitfinex","ETHUSD",1746574874158,3.70885697,1816.4,1816.3,8.23985109]
["bitfinex","ETHUSD",1746574874662,3.70885697,1816.4,1816.3,6.10957802]
["bitfinex","ETHUSD",1746574874819,3.70885697,1816.4,1816.3,17.71157802]
["bitfinex","ETHUSD",1746574875665,0.05508748,1816.6,1816.4,5.505394]
["bitfinex","ETHUSD",1746574876024,6.2676495,1816.7,1816.5,0.59980904]
["bitfinex","ETHUSD",1746574876324,7.49993772,1816.7,1816.5,0.59980904]
["bitfinex","ETHUSD",1746574876740,6.30478916,1816.6,1816.5,0.59980904]
["bitfinex","ETHUSD",1746574877145,6.35987664,1816.6,1816.5,0.59980904]
["bitfinex","ETHUSD",1746574877454,6.35987664,1816.6,1816.2,22.61061689]
["bitfinex","ETHUSD",1746574877647,6.35987664,1816.6,1816.5,0.60036761]
["bitfinex","ETHUSD",1746574877864,7.89851279,1816.6,1816.3,11.599]
["bitfinex","ETHUSD",1746574878157,7.89851279,1816.6,1816.5,0.60036761]
["bitfinex","ETHUSD",1746574878369,7.89851279,1816.6,1816.3,11.599]
["bitfinex","ETHUSD",1746574878661,7.89851279,1816.6,1816.3,17.10361126]
["bitfinex","ETHUSD",1746574878861,7.89851279,1816.6,1816.4,0.60036761]
["bitfinex","ETHUSD",1746574879272,7.89851279,1816.6,1816.3,5.50561126]
["bitfinex","ETHUSD",1746574879431,7.89851279,1816.6,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574879632,7.89851279,1816.6,1816.3,5.50561126]
["bitfinex","ETHUSD",1746574879832,7.89851279,1816.6,1816.4,0.59781318]
["bitfinex","ETHUSD",1746574880058,7.89851279,1816.6,1816.3,17.10361126]
["bitfinex","ETHUSD",1746574880359,7.89851279,1816.6,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574880539,0.85508748,1816.6,1816.4,5.794]
["bitfinex","ETHUSD",1746574880727,7.84916059,1816.8,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574880728,6.28722597,1816.8,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574880930,11.84675834,1816.8,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574881145,6.28721241,1816.8,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574881376,6.34229989,1816.8,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574881591,6.34229989,1816.8,1816.5,6.39181318]
["bitfinex","ETHUSD",1746574882301,6.34229989,1816.8,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574882589,6.34229989,1816.8,1816.5,6.39081318]
["bitfinex","ETHUSD",1746574882988,5.5045818,1816.7,1816.5,6.39081318]
["bitfinex","ETHUSD",1746574883274,5.5045818,1816.7,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574883482,11.0093338,1816.7,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574883785,5.5045818,1816.7,1816.6,0.59781318]
["bitfinex","ETHUSD",1746574883947,5.5045818,1816.7,1816.4,11.596]
["bitfinex","ETHUSD",1746574884281,5.5045818,1816.7,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574884782,5.55966928,1816.7,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574885155,0.05508748,1816.7,1816.5,1.37801318]
["bitfinex","ETHUSD",1746574885348,5.50431777,1816.8,1816.5,6.38981318]
["bitfinex","ETHUSD",1746574885349,5.55940525,1816.8,1816.5,6.38981318]
["bitfinex","ETHUSD",1746574885543,11.06381541,1816.8,1816.5,6.38981318]
["bitfinex","ETHUSD",1746574886181,5.55940525,1816.8,1816.5,6.38981318]
["bitfinex","ETHUSD",1746574886381,5.50478916,1816.6,1816.5,0.59781318]
["bitfinex","ETHUSD",1746574886554,0.7797,1816.4,1815.7,17.92788759]
["bitfinex","ETHUSD",1746574886754,5.50670037,1816.0,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574886972,5.56178785,1816.0,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574887171,5.50691117,1815.9,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574887372,5.50691117,1815.9,1815.6,11.594]
["bitfinex","ETHUSD",1746574887545,5.50691117,1815.9,1815.7,0.49590807]
["bitfinex","ETHUSD",1746574888183,5.50721445,1815.8,1815.7,0.49590807]
["bitfinex","ETHUSD",1746574888348,0.05508748,1815.8,1815.6,11.594]
["bitfinex","ETHUSD",1746574888574,0.05508748,1815.8,1815.7,0.49590807]
["bitfinex","ETHUSD",1746574888956,5.56218858,1815.9,1815.7,0.49590807]
["bitfinex","ETHUSD",1746574889877,5.56218858,1815.9,1815.8,18.0]
["bitfinex","ETHUSD",1746574890079,5.5071011,1815.9,1815.8,18.0]
["bitfinex","ETHUSD",1746574890777,5.5071011,1815.9,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574891375,3.12443462,1816.1,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574891376,8.63084353,1816.1,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574891545,7.24470127,1816.1,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574891744,5.50673105,1816.0,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574892075,5.56199865,1815.9,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574892490,5.50673105,1816.0,1815.8,18.49590807]
["bitfinex","ETHUSD",1746574893185,6.28609771,1816.1,1815.8,6.00311046]
["bitfinex","ETHUSD",1746574893392,5.50639771,1816.1,1815.8,6.00311046]
["bitfinex","ETHUSD",1746574893779,5.50639771,1816.1,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574893972,5.56139219,1816.1,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574894155,5.50682252,1816.0,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574895105,5.56191,1816.0,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574895609,11.06879835,1816.0,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574896120,5.50691117,1815.9,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574896311,6.33551117,1815.9,1815.8,0.49590807]
["bitfinex","ETHUSD",1746574896510,13.31645047,1815.9,1815.7,11.578]
["bitfinex","ETHUSD",1746574896708,7.754218,1815.9,1815.8,0.50099889]
["bitfinex","ETHUSD",1746574897006,6.39059865,1815.9,1815.8,0.50099889]
["bitfinex","ETHUSD",1746574898808,6.39059865,1815.9,1815.6,17.08579557]
["bitfinex","ETHUSD",1746574899009,6.39059865,1815.9,1815.7,0.50099889]
["bitfinex","ETHUSD",1746574900392,6.39059865,1815.9,1815.6,11.578]
["bitfinex","ETHUSD",1746574900591,6.39059865,1815.9,1815.7,0.50608973]
["bitfinex","ETHUSD",1746574901602,5.50721445,1815.8,1815.7,0.50608973]
["bitfinex","ETHUSD",1746574901828,6.33551117,1815.9,1815.7,0.50608973]
["bitfinex","ETHUSD",1746574902002,0.05508748,1815.8,1815.7,0.50608973]
["bitfinex","ETHUSD",1746574902694,0.05508748,1815.8,1815.6,5.50776159]
["bitfinex","ETHUSD",1746574903107,0.05508748,1815.8,1815.7,0.5061693]
["bitfinex","ETHUSD",1746574903725,7.02414977,1815.9,1815.7,0.5061693]
["bitfinex","ETHUSD",1746574903922,6.39059865,1815.9,1815.7,0.5061693]
["bitfinex","ETHUSD",1746574905123,19.69293898,1816.1,1815.7,6.01344936]
["bitfinex","ETHUSD",1746574905330,5.56172876,1816.0,1815.7,6.01344936]
["bitfinex","ETHUSD",1746574907428,0.05508748,1816.0,1815.8,5.50719648]
["bitfinex","ETHUSD",1746574907624,10.2,1816.1,1815.9,5.5066899]
["bitfinex","ETHUSD",1746574907827,10.2,1816.1,1816.0,0.5061693]
["bitfinex","ETHUSD",1746574908630,10.2,1816.1,1815.8,6.29889836]
["bitfinex","ETHUSD",1746574908830,10.2,1816.1,1815.9,0.5061693]
["bitfinex","ETHUSD",1746574909332,10.2,1816.1,1815.9,6.01299136]
["bitfinex","ETHUSD",1746574910635,10.2,1816.1,1815.9,11.51969069]
["bitfinex","ETHUSD",1746574910814,10.25508748,1816.2,1815.9,6.01286863]
["bitfinex","ETHUSD",1746574913237,10.2,1816.2,1816.0,5.5066064]
["bitfinex","ETHUSD",1746574913538,10.2,1816.2,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574914643,10.2,1816.2,1816.1,6.01151918]
["bitfinex","ETHUSD",1746574915013,10.2,1816.2,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574916514,10.2,1816.2,1816.1,6.01151918]
["bitfinex","ETHUSD",1746574916841,0.05508748,1816.3,1816.1,6.01151918]
["bitfinex","ETHUSD",1746574917345,0.05508748,1816.3,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574919443,6.90191606,1816.3,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574919938,8.61823616,1816.2,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574920441,1.34110805,1816.3,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574920755,8.67293019,1816.4,1816.1,0.50521447]
["bitfinex","ETHUSD",1746574922553,8.67293019,1816.4,1816.1,6.01142883]
["bitfinex","ETHUSD",1746574922554,7.90543019,1816.4,1816.1,6.01142883]
["bitfinex","ETHUSD",1746574923131,18.84595649,1816.7,1816.3,5.50558868]
["bitfinex","ETHUSD",1746574923347,10.2,1816.7,1816.4,5.50521841]
["bitfinex","ETHUSD",1746574923661,10.2,1816.7,1816.5,6.2960889]
["bitfinex","ETHUSD",1746574923837,12.326345,1816.8,1816.5,6.29590513]
["bitfinex","ETHUSD",1746574924019,12.326345,1816.8,1816.6,0.50258897]
["bitfinex","ETHUSD",1746574924220,10.2,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746574924654,10.2,1816.8,1816.7,6.0041323]
["bitfinex","ETHUSD",1746574925375,3.70885697,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746574925737,3.70885697,1817.0,1816.9,5.55891388]
["bitfinex","ETHUSD",1746574925940,3.70885697,1817.0,1816.9,6.86320832]
["bitfinex","ETHUSD",1746574926273,10.2,1817.3,1817.2,6.3089716]
["bitfinex","ETHUSD",1746574926452,10.2,1817.3,1817.2,17.8609716]
["bitfinex","ETHUSD",1746574926651,10.2,1817.3,1817.2,18.35600709]
["bitfinex","ETHUSD",1746574926854,0.05508748,1817.6,1817.2,18.35600709]
["bitfinex","ETHUSD",1746574927075,6.36116117,1817.7,1817.3,5.50252662]
["bitfinex","ETHUSD",1746574927270,8.80187998,1817.7,1817.3,5.50252662]
["bitfinex","ETHUSD",1746574927475,3.30030629,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574927681,3.30030629,1817.7,1817.4,5.50231404]
["bitfinex","ETHUSD",1746574927865,8.80180175,1817.7,1817.5,0.48732291]
["bitfinex","ETHUSD",1746574928074,8.80180175,1817.7,1817.3,5.50246656]
["bitfinex","ETHUSD",1746574928242,8.80180175,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574928445,5.50146069,1817.7,1817.3,5.50246695]
["bitfinex","ETHUSD",1746574928644,5.55654817,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574928843,5.55654817,1817.7,1817.3,5.50246695]
["bitfinex","ETHUSD",1746574929075,0.05508748,1817.7,1817.4,5.9896807]
["bitfinex","ETHUSD",1746574929282,0.05508748,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574929463,5.55664863,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574929756,18.04595157,1817.8,1817.4,5.50235531]
["bitfinex","ETHUSD",1746574929960,23.547343,1817.8,1817.5,0.48732291]
["bitfinex","ETHUSD",1746574930164,5.5565608,1817.7,1817.5,0.48732291]
["bitfinex","ETHUSD",1746574930469,5.5565608,1817.7,1817.3,5.50248132]
["bitfinex","ETHUSD",1746574930662,5.5565608,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574930865,5.5565608,1817.7,1817.3,5.50244149]
["bitfinex","ETHUSD",1746574931088,5.5565608,1817.7,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574931482,0.05508748,1817.7,1817.4,5.50235708]
["bitfinex","ETHUSD",1746574931687,0.05508748,1817.7,1817.5,0.48732291]
["bitfinex","ETHUSD",1746574931861,18.04592253,1817.8,1817.5,5.98938005]
["bitfinex","ETHUSD",1746574932062,12.54473462,1817.8,1817.5,6.78241392]
["bitfinex","ETHUSD",1746574932461,10.2,1817.8,1817.6,5.50164363]
["bitfinex","ETHUSD",1746574932678,0.05508748,1817.9,1817.6,5.50164363]
["bitfinex","ETHUSD",1746574932879,0.05508748,1817.9,1817.7,0.48732291]
["bitfinex","ETHUSD",1746574933275,5.5560618,1817.9,1817.6,11.546]
["bitfinex","ETHUSD",1746574933478,5.5560618,1817.9,1817.7,0.48732291]
["bitfinex","ETHUSD",1746574933703,5.5560618,1817.9,1817.6,11.546]
["bitfinex","ETHUSD",1746574933990,5.5560618,1817.9,1817.8,0.48732291]
["bitfinex","ETHUSD",1746574934292,6.66173274,1817.9,1817.8,0.48732291]
["bitfinex","ETHUSD",1746574934494,6.66173274,1817.9,1817.6,11.546]
["bitfinex","ETHUSD",1746574934656,9.00646736,1817.9,1817.8,0.48732291]
["bitfinex","ETHUSD",1746574934857,9.00646736,1817.9,1817.6,11.546]
["bitfinex","ETHUSD",1746574935056,5.50115524,1817.8,1817.7,0.48732291]
["bitfinex","ETHUSD",1746574935261,5.50195242,1817.6,1817.3,5.769]
["bitfinex","ETHUSD",1746574935469,2.3998221,1817.5,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574935674,2.34473462,1817.5,1817.3,11.27151022]
["bitfinex","ETHUSD",1746574935891,7.90139754,1817.7,1817.4,5.98967396]
["bitfinex","ETHUSD",1746574936198,5.50184194,1817.6,1817.4,0.48732291]
["bitfinex","ETHUSD",1746574936503,9.41093387,1817.7,1817.3,11.27149992]
["bitfinex","ETHUSD",1746574936792,9.46602135,1817.7,1817.5,0.48398599]
["bitfinex","ETHUSD",1746574936957,14.96771001,1817.7,1817.3,11.27149992]
["bitfinex","ETHUSD",1746574937157,9.41093387,1817.7,1817.6,0.4844626]
["bitfinex","ETHUSD",1746574937376,9.46602135,1817.7,1817.3,11.27149992]
["bitfinex","ETHUSD",1746574937578,9.46602135,1817.7,1817.6,0.48438316]
["bitfinex","ETHUSD",1746574938189,15.27456596,1817.7,1817.3,11.27157446]
["bitfinex","ETHUSD",1746574938490,15.21949846,1817.7,1817.3,11.27157446]
["bitfinex","ETHUSD",1746574938692,0.30683335,1817.6,1817.4,0.48438316]
["bitfinex","ETHUSD",1746574938988,0.30683335,1817.6,1817.3,11.27157446]
["bitfinex","ETHUSD",1746574939293,0.30683335,1817.6,1817.3,5.769]
["bitfinex","ETHUSD",1746574939472,0.30683335,1817.6,1817.4,6.56344939]
["bitfinex","ETHUSD",1746574939667,5.50146033,1817.7,1817.4,5.98654939]
["bitfinex","ETHUSD",1746574940006,7.90128243,1817.7,1817.4,0.48438316]
["bitfinex","ETHUSD",1746574940359,2.3998221,1817.7,1817.4,6.30644531]
["bitfinex","ETHUSD",1746574940582,7.8461984,1817.7,1817.5,0.48160231]
["bitfinex","ETHUSD",1746574940768,5.50176056,1817.6,1817.5,0.48160231]
["bitfinex","ETHUSD",1746574940968,6.83655646,1817.6,1817.5,0.48160231]
["bitfinex","ETHUSD",1746574941170,6.83655646,1817.6,1817.3,5.769]
["bitfinex","ETHUSD",1746574941369,6.83655646,1817.6,1817.5,0.48160231]
["bitfinex","ETHUSD",1746574941667,7.19921135,1817.6,1817.5,0.48160231]
["bitfinex","ETHUSD",1746574941861,7.19921135,1817.6,1817.3,5.766]
["bitfinex","ETHUSD",1746574942078,6.89164394,1817.6,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574942290,6.89164394,1817.6,1817.3,5.766]
["bitfinex","ETHUSD",1746574942593,5.50206327,1817.5,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574942899,6.83655646,1817.6,1817.3,5.766]
["bitfinex","ETHUSD",1746574943198,5.55684804,1817.6,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574943394,0.30771763,1817.5,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574943570,0.30771763,1817.5,1817.3,11.26866774]
["bitfinex","ETHUSD",1746574943771,0.30771763,1817.5,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574944465,0.30771763,1817.5,1817.3,5.766]
["bitfinex","ETHUSD",1746574944665,0.30771763,1817.5,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574944892,0.30771763,1817.5,1817.3,5.766]
["bitfinex","ETHUSD",1746574945063,2.3998221,1817.6,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574945392,7.84658238,1817.6,1817.3,5.766]
["bitfinex","ETHUSD",1746574945575,7.90166986,1817.6,1817.5,0.48160231]
["bitfinex","ETHUSD",1746574946095,8.20947869,1817.6,1817.3,12.05520345]
["bitfinex","ETHUSD",1746574946399,0.30780883,1817.6,1817.4,0.48160231]
["bitfinex","ETHUSD",1746574946777,0.30780883,1817.5,1817.3,12.05504677]
["bitfinex","ETHUSD",1746574947801,0.30780883,1817.4,1817.3,12.05504677]
["bitfinex","ETHUSD",1746574948665,0.30780883,1817.5,1817.3,12.05504677]
["bitfinex","ETHUSD",1746574949509,0.30780883,1817.4,1817.3,12.05504677]
["bitfinex","ETHUSD",1746574950498,5.55664199,1817.7,1817.3,12.05504677]
["bitfinex","ETHUSD",1746574950499,0.30780883,1817.6,1817.3,17.55752978]
["bitfinex","ETHUSD",1746574951329,0.30780883,1817.5,1817.3,17.55750377]
["bitfinex","ETHUSD",1746574951542,0.30780883,1817.5,1817.4,5.55738685]
["bitfinex","ETHUSD",1746574951824,0.30780883,1817.5,1817.4,6.26616601]
["bitfinex","ETHUSD",1746574954793,0.30780883,1817.5,1817.3,2.33315038]
["bitfinex","ETHUSD",1746574954993,0.30780883,1817.4,1817.3,17.02363632]
["bitfinex","ETHUSD",1746574959918,0.30780883,1817.4,1817.3,17.5038883]
["bitfinex","ETHUSD",1746574961583,0.30780883,1817.4,1817.3,18.5038883]
["bitfinex","ETHUSD",1746574964533,0.30780883,1817.4,1817.3,13.00125198]
["bitfinex","ETHUSD",1746574964707,2.65254345,1817.4,1817.3,1.48025198]
["bitfinex","ETHUSD",1746574964908,0.30780883,1817.4,1817.3,1.48025198]
["bitfinex","ETHUSD",1746574965115,0.30780883,1817.4,1817.3,6.98292077]
["bitfinex","ETHUSD",1746574965835,0.30780883,1817.4,1817.3,1.48025198]
["bitfinex","ETHUSD",1746574966633,0.30780883,1817.4,1817.3,6.98292077]
["bitfinex","ETHUSD",1746574968835,0.30780883,1817.4,1817.3,1.48025198]
["bitfinex","ETHUSD",1746574970443,0.30780883,1817.4,1817.3,6.98292077]
["bitfinex","ETHUSD",1746574972054,0.30780883,1817.4,1817.3,5.98292077]
["bitfinex","ETHUSD",1746574972348,0.30780883,1817.4,1817.3,0.48025198]
["bitfinex","ETHUSD",1746574972643,0.30780883,1817.4,1817.3,5.98292077]
["bitfinex","ETHUSD",1746574974718,0.81358748,1817.7,1817.4,6.19435356]
["bitfinex","ETHUSD",1746574974931,0.81358748,1817.7,1817.5,0.48017249]
["bitfinex","ETHUSD",1746574975850,0.05508748,1817.7,1817.5,5.98215609]
["bitfinex","ETHUSD",1746574976217,10.2,1817.8,1817.5,5.98215609]
["bitfinex","ETHUSD",1746574976451,0.05508748,1817.8,1817.5,5.98205197]
["bitfinex","ETHUSD",1746574977729,10.9826,1817.9,1817.6,5.50160269]
["bitfinex","ETHUSD",1746574977931,11.03768748,1817.9,1817.7,0.47906058]
["bitfinex","ETHUSD",1746574978248,11.03768748,1817.9,1817.6,5.50160269]
["bitfinex","ETHUSD",1746574978434,16.53854011,1817.9,1817.8,0.47906058]
["bitfinex","ETHUSD",1746574978641,16.48345263,1817.9,1817.6,5.50160269]
["bitfinex","ETHUSD",1746574979141,16.48345263,1817.9,1817.7,0.47906058]
["bitfinex","ETHUSD",1746574979342,16.48345263,1817.9,1817.6,5.50160269]
["bitfinex","ETHUSD",1746574979647,10.9826,1817.9,1817.7,5.98043534]
["bitfinex","ETHUSD",1746574979866,11.03768748,1817.9,1817.7,0.47906058]
["bitfinex","ETHUSD",1746574980156,11.03768748,1817.9,1817.6,5.50155385]
["bitfinex","ETHUSD",1746574980368,11.03768748,1817.9,1817.8,0.47906058]
["bitfinex","ETHUSD",1746574980546,11.03768748,1817.9,1817.6,5.5015538]
["bitfinex","ETHUSD",1746574980745,11.03768748,1817.9,1817.7,0.47906058]
["bitfinex","ETHUSD",1746574980946,11.03768748,1817.9,1817.6,11.00310425]
["bitfinex","ETHUSD",1746574981147,11.03768748,1817.9,1817.8,0.47906058]
["bitfinex","ETHUSD",1746574981348,11.03768748,1817.9,1817.6,11.00310425]
["bitfinex","ETHUSD",1746574981651,11.03768748,1817.9,1817.7,0.47906058]
["bitfinex","ETHUSD",1746574981957,0.7826,1817.9,1817.7,5.50142402]
["bitfinex","ETHUSD",1746574982117,0.7826,1817.9,1817.8,0.47906058]
["bitfinex","ETHUSD",1746574982850,0.7826,1817.9,1817.8,5.98021582]
["bitfinex","ETHUSD",1746574983154,0.7844,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746574983453,0.83948748,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746574983653,16.24420902,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1746574983825,0.05508748,1818.1,1817.9,11.00153012]
["bitfinex","ETHUSD",1746574984158,13.8994744,1818.2,1818.0,0.47906058]
["bitfinex","ETHUSD",1746574984541,13.8994744,1818.2,1818.0,5.97960888]
["bitfinex","ETHUSD",1746574984865,13.8994744,1818.2,1818.0,0.47906058]
["bitfinex","ETHUSD",1746574985165,13.8994744,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746574985666,13.8994744,1818.2,1818.1,0.47556642]
["bitfinex","ETHUSD",1746574985817,13.8994744,1818.2,1818.1,5.97581393]
["bitfinex","ETHUSD",1746574986326,13.8994744,1818.2,1818.1,0.47556642]
["bitfinex","ETHUSD",1746574986659,13.8994744,1818.2,1818.1,5.97581393]
["bitfinex","ETHUSD",1746574986858,14.20834923,1818.2,1818.1,5.97581393]
["bitfinex","ETHUSD",1746574987061,14.20834923,1818.2,1818.1,0.47556642]
["bitfinex","ETHUSD",1746574987364,10.50887483,1818.2,1818.1,0.47556642]
["bitfinex","ETHUSD",1746574987967,10.50887483,1818.2,1818.1,5.97581393]
["bitfinex","ETHUSD",1746574988975,0.30887483,1818.2,1818.1,0.47556642]
["bitfinex","ETHUSD",1746574989271,0.30887483,1818.2,1818.1,5.97581393]
["bitfinex","ETHUSD",1746574990163,0.30887483,1818.2,1818.1,7.88452915]
["bitfinex","ETHUSD",1746574990851,3.6994744,1818.4,1818.2,5.49971861]
["bitfinex","ETHUSD",1746574991025,3.6994744,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746574991220,3.6994744,1818.4,1818.3,5.97163619]
["bitfinex","ETHUSD",1746574991426,3.6994744,1818.4,1818.3,12.53192798]
["bitfinex","ETHUSD",1746574991628,3.6994744,1818.4,1818.3,14.85450085]
["bitfinex","ETHUSD",1746574992474,1.33333334,1818.6,1818.5,6.25733766]
["bitfinex","ETHUSD",1746574992768,1.33333334,1818.6,1818.5,6.72639437]
["bitfinex","ETHUSD",1746574993725,1.33333334,1818.6,1818.5,7.14169547]
["bitfinex","ETHUSD",1746574993962,1.33333334,1818.6,1818.5,8.40578619]
["bitfinex","ETHUSD",1746574994372,1.33333334,1818.6,1818.5,0.46905671]
["bitfinex","ETHUSD",1746574994728,1.38842082,1818.6,1818.5,0.46905671]
["bitfinex","ETHUSD",1746574994983,1.64095127,1818.6,1818.5,0.46905671]
["bitfinex","ETHUSD",1746574995264,7.19486131,1818.6,1818.2,5.49979277]
["bitfinex","ETHUSD",1746574995453,7.98206131,1818.6,1818.5,0.46905671]
["bitfinex","ETHUSD",1746574995655,7.98206131,1818.6,1818.1,18.88749631]
["bitfinex","ETHUSD",1746574995656,0.7872,1818.5,1818.1,5.50005514]
["bitfinex","ETHUSD",1746574995830,0.05508748,1818.4,1818.1,5.50005514]
["bitfinex","ETHUSD",1746574996024,0.05508748,1818.4,1818.2,5.49994485]
["bitfinex","ETHUSD",1746574996459,0.05508748,1818.4,1818.2,5.49979758]
["bitfinex","ETHUSD",1746574996764,0.7872,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1746574997261,0.7872,1818.5,1818.3,5.49945008]
["bitfinex","ETHUSD",1746574997457,0.7872,1818.5,1818.3,6.59937299]
["bitfinex","ETHUSD",1746574997658,1.33333334,1818.6,1818.4,5.49924643]
["bitfinex","ETHUSD",1746574998062,0.30759285,1818.5,1818.4,5.49924643]
["bitfinex","ETHUSD",1746574998561,0.25759285,1818.5,1818.4,5.49924643]
["bitfinex","ETHUSD",1746574998864,0.25759285,1818.5,1818.3,5.49949837]
["bitfinex","ETHUSD",1746574999334,1.33333334,1818.6,1818.3,5.49949837]
["bitfinex","ETHUSD",1746574999728,1.33333334,1818.6,1818.3,5.49949031]
["bitfinex","ETHUSD",1746574999963,1.33333334,1818.6,1818.3,5.49943747]
["bitfinex","ETHUSD",1746575000472,0.66666667,1818.6,1818.4,5.49932036]
["bitfinex","ETHUSD",1746575001165,0.66666667,1818.6,1818.3,5.49944446]
["bitfinex","ETHUSD",1746575001348,0.66666667,1818.6,1818.3,6.12858821]
["bitfinex","ETHUSD",1746575001549,0.66666667,1818.6,1818.3,0.62914375]
["bitfinex","ETHUSD",1746575001755,0.66666667,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746575002733,0.61666667,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746575004469,0.61666667,1818.6,1818.5,6.33163766]
["bitfinex","ETHUSD",1746575004868,0.61666667,1818.6,1818.5,6.75266565]
["bitfinex","ETHUSD",1746575007931,0.61666667,1818.6,1818.5,9.75266565]
["bitfinex","ETHUSD",1746575008168,0.61666667,1818.6,1818.5,9.80763942]
["bitfinex","ETHUSD",1746575008372,0.61666667,1818.6,1818.5,12.52311865]
["bitfinex","ETHUSD",1746575008542,0.61666667,1818.6,1818.5,12.46814488]
["bitfinex","ETHUSD",1746575008748,0.4066464,1819.2,1818.9,5.49754083]
["bitfinex","ETHUSD",1746575008950,0.4066464,1819.2,1819.0,5.49752135]
["bitfinex","ETHUSD",1746575009144,2.75138102,1819.2,1819.1,0.42102799]
["bitfinex","ETHUSD",1746575009369,2.75138102,1819.2,1818.9,5.49754083]
["bitfinex","ETHUSD",1746575009674,2.75138102,1819.2,1819.0,0.42102799]
["bitfinex","ETHUSD",1746575010137,2.8064685,1819.2,1819.0,0.42102799]
["bitfinex","ETHUSD",1746575010342,0.7848,1819.1,1819.0,0.42102799]
["bitfinex","ETHUSD",1746575010566,1.0924728,1819.1,1818.9,5.49781224]
["bitfinex","ETHUSD",1746575010758,1.0924728,1819.1,1819.0,0.41778549]
["bitfinex","ETHUSD",1746575011780,1.0924728,1819.1,1819.0,5.9153116]
["bitfinex","ETHUSD",1746575012151,0.3076728,1819.1,1819.0,7.05662398]
["bitfinex","ETHUSD",1746575014266,0.3076728,1819.1,1819.0,7.11159567]
["bitfinex","ETHUSD",1746575014471,0.3076728,1819.1,1819.0,7.05662398]
["bitfinex","ETHUSD",1746575014672,0.4066464,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746575014866,0.4066464,1819.2,1819.0,5.9153116]
["bitfinex","ETHUSD",1746575015085,0.4066464,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1746575015365,0.4066464,1819.2,1819.1,5.91500939]
["bitfinex","ETHUSD",1746575015569,0.71456435,1819.2,1819.1,5.91500939]
["bitfinex","ETHUSD",1746575016282,0.71456435,1819.2,1819.1,0.41778549]
["bitfinex","ETHUSD",1746575016466,0.71456435,1819.2,1819.1,5.91500939]
["bitfinex","ETHUSD",1746575016671,0.71456435,1819.2,1819.1,0.41778549]
["bitfinex","ETHUSD",1746575017282,3.11438645,1819.2,1819.1,0.41778549]
["bitfinex","ETHUSD",1746575017590,3.11438645,1819.2,1818.8,16.96296037]
["bitfinex","ETHUSD",1746575017749,3.11438645,1819.2,1818.9,5.91203306]
["bitfinex","ETHUSD",1746575017949,0.30791795,1819.1,1818.9,5.91203306]
["bitfinex","ETHUSD",1746575018145,0.30791795,1819.1,1818.9,11.40970975]
["bitfinex","ETHUSD",1746575018443,0.30791795,1819.1,1818.9,5.91190345]
["bitfinex","ETHUSD",1746575018643,0.30791795,1819.1,1818.9,5.91187139]
["bitfinex","ETHUSD",1746575018955,0.30791795,1819.0,1818.9,0.41422676]
["bitfinex","ETHUSD",1746575019169,0.30791795,1819.0,1818.8,22.46090448]
["bitfinex","ETHUSD",1746575019382,0.30791795,1819.0,1818.9,5.91205511]
["bitfinex","ETHUSD",1746575020278,0.30791795,1819.1,1818.9,0.41422676]
["bitfinex","ETHUSD",1746575020487,6.57126009,1819.1,1818.9,0.41422676]
["bitfinex","ETHUSD",1746575020687,1.07401795,1819.1,1818.8,16.96193767]
["bitfinex","ETHUSD",1746575020871,1.07401795,1819.1,1819.0,0.41422676]
["bitfinex","ETHUSD",1746575021188,0.7979,1818.9,1818.6,11.22857611]
["bitfinex","ETHUSD",1746575021350,0.7979,1818.9,1818.7,0.41422676]
["bitfinex","ETHUSD",1746575021351,6.29582381,1818.9,1818.7,0.41422676]
["bitfinex","ETHUSD",1746575021553,6.29582381,1818.9,1818.5,22.460671]
["bitfinex","ETHUSD",1746575021784,6.29582381,1818.9,1818.6,5.91293209]
["bitfinex","ETHUSD",1746575021983,0.30791795,1818.8,1818.6,5.91293209]
["bitfinex","ETHUSD",1746575022486,0.30791795,1818.8,1818.6,5.91275932]
["bitfinex","ETHUSD",1746575022793,0.30791795,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746575023090,0.30791795,1818.8,1818.7,5.91455742]
["bitfinex","ETHUSD",1746575023466,0.30791795,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746575024070,0.30791795,1819.0,1818.9,5.91395283]
["bitfinex","ETHUSD",1746575024810,1.10581795,1819.0,1818.9,0.41612448]
["bitfinex","ETHUSD",1746575025012,1.16090543,1819.0,1818.9,0.41612448]
["bitfinex","ETHUSD",1746575025299,1.16090543,1819.0,1818.8,5.729]
["bitfinex","ETHUSD",1746575025600,1.16090543,1819.0,1818.9,0.41612448]
["bitfinex","ETHUSD",1746575025804,1.16090543,1819.0,1818.8,5.729]
["bitfinex","ETHUSD",1746575025805,1.16090543,1819.0,1818.8,5.49812069]
["bitfinex","ETHUSD",1746575025965,1.16090543,1819.0,1818.9,0.41612448]
["bitfinex","ETHUSD",1746575026170,1.10581795,1819.0,1818.7,5.49824678]
["bitfinex","ETHUSD",1746575026365,0.30791795,1818.9,1818.8,0.41612448]
["bitfinex","ETHUSD",1746575026571,0.30791795,1818.9,1818.8,5.91425511]
["bitfinex","ETHUSD",1746575026796,0.30791795,1818.9,1818.8,0.41612448]
["bitfinex","ETHUSD",1746575027099,6.20588904,1818.9,1818.8,0.41612448]
["bitfinex","ETHUSD",1746575027411,0.70806069,1818.9,1818.6,5.49871677]
["bitfinex","ETHUSD",1746575027608,0.36300543,1818.9,1818.8,0.4168362]
["bitfinex","ETHUSD",1746575027900,5.86083378,1818.9,1818.6,5.49871677]
["bitfinex","ETHUSD",1746575028219,0.36300543,1818.9,1818.6,5.49871677]
["bitfinex","ETHUSD",1746575028510,0.30791795,1818.8,1818.7,0.4168362]
["bitfinex","ETHUSD",1746575028906,0.30791795,1818.8,1818.5,5.49886455]
["bitfinex","ETHUSD",1746575029109,0.30791795,1818.8,1818.7,0.4168362]
["bitfinex","ETHUSD",1746575029313,0.30791795,1818.7,1818.6,5.97156616]
["bitfinex","ETHUSD",1746575029515,0.4066464,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746575029717,0.4066464,1819.2,1819.1,11.28019117]
["bitfinex","ETHUSD",1746575030014,0.4066464,1819.2,1819.1,12.45374644]
["bitfinex","ETHUSD",1746575030188,0.4066464,1819.2,1819.1,11.64324644]
["bitfinex","ETHUSD",1746575031617,0.4066464,1819.2,1819.1,12.45374644]
["bitfinex","ETHUSD",1746575031821,0.4066464,1819.2,1819.1,14.7411113]
["bitfinex","ETHUSD",1746575034789,0.4066464,1819.2,1819.1,17.7411113]
["bitfinex","ETHUSD",1746575039930,0.4066464,1819.2,1819.1,17.7371113]
["bitfinex","ETHUSD",1746575040150,0.4066464,1819.2,1819.1,16.9266113]
["bitfinex","ETHUSD",1746575040291,0.4066464,1819.2,1819.1,5.91524644]
["bitfinex","ETHUSD",1746575041124,0.4066464,1819.2,1819.1,0.41802254]
["bitfinex","ETHUSD",1746575041325,0.46173388,1819.2,1819.1,0.41802254]
["bitfinex","ETHUSD",1746575041631,0.4066464,1819.2,1819.1,0.41802254]
["bitfinex","ETHUSD",1746575041996,0.71449862,1819.2,1819.1,0.41802254]
["bitfinex","ETHUSD",1746575042195,2.19601004,1819.2,1819.1,0.41802254]
["bitfinex","ETHUSD",1746575042395,12.00850509,1819.2,1818.8,11.22894573]
["bitfinex","ETHUSD",1746575042595,0.05508748,1819.1,1818.9,0.37885894]
["bitfinex","ETHUSD",1746575042826,0.05508748,1819.1,1818.8,16.72685436]
["bitfinex","ETHUSD",1746575043023,0.05508748,1819.1,1818.7,20.39454497]
["bitfinex","ETHUSD",1746575043024,0.7775,1818.9,1818.7,20.39454497]
["bitfinex","ETHUSD",1746575043328,0.7775,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746575043530,10.9775,1818.9,1818.7,3.67503714]
["bitfinex","ETHUSD",1746575043831,6.27563063,1818.8,1818.7,3.67503714]
["bitfinex","ETHUSD",1746575044214,6.33071811,1818.8,1818.7,3.67503714]
["bitfinex","ETHUSD",1746575045224,11.82912608,1818.8,1818.4,11.22228494]
["bitfinex","ETHUSD",1746575045528,6.58350863,1818.8,1818.4,11.22217421]
["bitfinex","ETHUSD",1746575045733,6.63859611,1818.8,1818.4,11.22216479]
["bitfinex","ETHUSD",1746575045911,8.36504039,1818.8,1818.4,11.22216479]
["bitfinex","ETHUSD",1746575046111,0.8297,1818.7,1818.4,5.49916479]
["bitfinex","ETHUSD",1746575046311,0.8297,1818.7,1818.5,10.9977021]
["bitfinex","ETHUSD",1746575046526,0.8297,1818.7,1818.5,5.4988273]
["bitfinex","ETHUSD",1746575046917,0.8297,1818.7,1818.4,5.49919571]
["bitfinex","ETHUSD",1746575046918,6.32823198,1818.7,1818.4,5.49932655]
["bitfinex","ETHUSD",1746575047229,0.7558,1818.6,1818.4,5.49933051]
["bitfinex","ETHUSD",1746575047737,0.81088748,1818.8,1818.5,5.49890648]
["bitfinex","ETHUSD",1746575047932,6.30903866,1818.8,1818.5,5.49890648]
["bitfinex","ETHUSD",1746575048137,6.30903866,1818.8,1818.5,5.49883844]
["bitfinex","ETHUSD",1746575048138,0.81088748,1818.8,1818.5,5.49883844]
["bitfinex","ETHUSD",1746575048515,0.30769592,1818.7,1818.5,5.49883844]
["bitfinex","ETHUSD",1746575049131,6.30902675,1818.8,1818.5,5.49883844]
["bitfinex","ETHUSD",1746575049630,10.2,1818.9,1818.6,6.5358]
["bitfinex","ETHUSD",1746575049829,12.20587373,1819.2,1818.8,5.4978533]
["bitfinex","ETHUSD",1746575050171,6.77292631,1819.1,1818.8,5.49811518]
["bitfinex","ETHUSD",1746575050338,1.2117464,1819.2,1818.9,0.38367157]
["bitfinex","ETHUSD",1746575050668,0.3075652,1819.1,1818.9,5.49767319]
["bitfinex","ETHUSD",1746575050843,0.3075652,1819.1,1819.0,0.38367157]
["bitfinex","ETHUSD",1746575051225,5.8047891,1819.1,1818.7,5.49827413]
["bitfinex","ETHUSD",1746575051465,5.49754299,1819.0,1818.8,0.38367157]
["bitfinex","ETHUSD",1746575051752,5.86019567,1819.0,1818.8,0.38367157]
["bitfinex","ETHUSD",1746575051961,0.7694,1818.9,1818.8,0.38367157]
["bitfinex","ETHUSD",1746575052130,1.0769652,1818.9,1818.7,5.4983884]
["bitfinex","ETHUSD",1746575052325,1.0769652,1818.9,1818.8,0.38367157]
["bitfinex","ETHUSD",1746575052751,1.0769652,1818.9,1818.6,11.22152975]
["bitfinex","ETHUSD",1746575052961,6.26722835,1818.9,1818.6,5.723]
["bitfinex","ETHUSD",1746575053278,7.44370548,1818.9,1818.7,0.38430194]
["bitfinex","ETHUSD",1746575053570,5.02273563,1819.1,1818.6,12.02897812]
["bitfinex","ETHUSD",1746575053571,1.5258623,1819.1,1818.6,12.02897812]
["bitfinex","ETHUSD",1746575053721,0.30763633,1819.0,1818.6,12.02895505]
["bitfinex","ETHUSD",1746575053918,5.80532699,1819.0,1818.7,0.38430194]
["bitfinex","ETHUSD",1746575054118,0.30763633,1818.9,1818.7,5.88269814]
["bitfinex","ETHUSD",1746575054421,0.30763633,1818.9,1818.8,0.38430194]
["bitfinex","ETHUSD",1746575054822,0.30763633,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746575055057,0.8187,1819.1,1818.8,1.48394557]
["bitfinex","ETHUSD",1746575055353,0.8187,1819.1,1818.8,5.88230693]
["bitfinex","ETHUSD",1746575055518,0.30759966,1819.0,1818.8,5.88230693]
["bitfinex","ETHUSD",1746575056228,6.31593059,1819.1,1818.8,5.88230693]
["bitfinex","ETHUSD",1746575056430,6.31593059,1819.1,1818.8,0.38430194]
["bitfinex","ETHUSD",1746575056729,0.4066464,1819.2,1818.9,6.25246017]
["bitfinex","ETHUSD",1746575057030,0.4066464,1819.2,1819.0,5.90458672]
["bitfinex","ETHUSD",1746575057239,0.4066464,1819.2,1819.0,5.84961381]
["bitfinex","ETHUSD",1746575058547,0.4066464,1819.2,1819.0,0.35227678]
["bitfinex","ETHUSD",1746575058742,0.46173388,1819.2,1819.0,0.35227678]
["bitfinex","ETHUSD",1746575059023,0.30774286,1819.1,1819.0,6.28312995]
["bitfinex","ETHUSD",1746575059229,0.30774286,1819.1,1819.0,7.81151781]
["bitfinex","ETHUSD",1746575059951,0.4066464,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746575060560,0.71434997,1819.2,1819.1,5.84752842]
["bitfinex","ETHUSD",1746575060778,0.71434997,1819.2,1819.1,5.9024955]
["bitfinex","ETHUSD",1746575061056,0.71434997,1819.2,1819.1,6.66292842]
["bitfinex","ETHUSD",1746575061263,0.71434997,1819.2,1819.1,8.56896259]
["bitfinex","ETHUSD",1746575061468,0.4066464,1819.2,1819.1,8.56896259]
["bitfinex","ETHUSD",1746575061840,0.4066464,1819.2,1819.1,11.56896259]
["bitfinex","ETHUSD",1746575063881,0.4066464,1819.2,1819.1,11.98201001]
["bitfinex","ETHUSD",1746575065374,0.4066464,1819.2,1819.1,23.42601001]
["bitfinex","ETHUSD",1746575065681,0.4066464,1819.2,1819.1,5.84752842]
["bitfinex","ETHUSD",1746575066037,1.1923464,1819.2,1819.1,0.35030452]
["bitfinex","ETHUSD",1746575066571,6.68926812,1819.2,1819.1,0.35030452]
["bitfinex","ETHUSD",1746575066842,6.68926812,1819.2,1818.9,11.21766917]
["bitfinex","ETHUSD",1746575067042,1.24743388,1819.2,1819.0,0.28549147]
["bitfinex","ETHUSD",1746575067966,0.30772031,1819.1,1819.0,0.28549147]
["bitfinex","ETHUSD",1746575069594,0.30772031,1819.1,1819.0,7.80160393]
["bitfinex","ETHUSD",1746575069771,0.30772031,1819.1,1819.0,7.74663119]
["bitfinex","ETHUSD",1746575070173,0.4066464,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746575070396,0.4066464,1819.2,1819.1,5.78539149]
["bitfinex","ETHUSD",1746575070799,0.4066464,1819.2,1819.1,5.8403578]
["bitfinex","ETHUSD",1746575070959,0.4066464,1819.2,1819.1,7.11554124]
["bitfinex","ETHUSD",1746575071158,0.4066464,1819.2,1819.1,1.61831734]
["bitfinex","ETHUSD",1746575071502,0.4066464,1819.2,1819.1,0.28816759]
["bitfinex","ETHUSD",1746575071798,0.4066464,1819.2,1819.1,7.01112772]
["bitfinex","ETHUSD",1746575071953,0.4066464,1819.2,1819.1,15.78909367]
["bitfinex","ETHUSD",1746575072159,0.4066464,1819.2,1819.1,15.32169149]
["bitfinex","ETHUSD",1746575072495,0.4066464,1819.2,1819.1,17.95361325]
["bitfinex","ETHUSD",1746575073995,0.4066464,1819.2,1819.1,18.36167459]
["bitfinex","ETHUSD",1746575074196,0.4066464,1819.2,1819.1,17.81167459]
["bitfinex","ETHUSD",1746575074372,0.4066464,1819.2,1819.1,23.53067459]
["bitfinex","ETHUSD",1746575075204,0.4066464,1819.2,1819.1,23.12261325]
["bitfinex","ETHUSD",1746575075491,0.4066464,1819.2,1819.1,23.67261325]
["bitfinex","ETHUSD",1746575076502,0.4066464,1819.2,1819.1,24.09038282]
["bitfinex","ETHUSD",1746575077177,0.4066464,1819.2,1819.1,23.54038282]
["bitfinex","ETHUSD",1746575078014,0.4066464,1819.2,1819.1,23.12261325]
["bitfinex","ETHUSD",1746575078311,0.4066464,1819.2,1819.1,23.12161325]
["bitfinex","ETHUSD",1746575078808,0.4066464,1819.2,1819.1,20.52757862]
["bitfinex","ETHUSD",1746575079374,0.7544,1819.7,1819.5,5.49583103]
["bitfinex","ETHUSD",1746575079775,0.7544,1819.7,1819.6,0.26202829]
["bitfinex","ETHUSD",1746575080073,0.7544,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746575080498,0.7544,1819.9,1819.8,5.75690157]
["bitfinex","ETHUSD",1746575080810,0.02,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575080985,0.02,1820.0,1819.9,5.75581278]
["bitfinex","ETHUSD",1746575083105,0.7734,1820.0,1819.9,0.26100538]
["bitfinex","ETHUSD",1746575083412,0.7734,1820.0,1819.8,5.49501085]
["bitfinex","ETHUSD",1746575083611,0.7734,1820.0,1819.9,0.26100538]
["bitfinex","ETHUSD",1746575083811,1.08094517,1820.0,1819.9,0.26100538]
["bitfinex","ETHUSD",1746575084107,6.63053814,1820.0,1819.9,0.26100538]
["bitfinex","ETHUSD",1746575084406,5.49483653,1819.9,1819.6,5.49569534]
["bitfinex","ETHUSD",1746575084574,5.54992401,1819.9,1819.7,0.25903867]
["bitfinex","ETHUSD",1746575084769,0.8192,1819.8,1819.5,5.49583011]
["bitfinex","ETHUSD",1746575085012,6.31440625,1819.8,1819.6,0.25903867]
["bitfinex","ETHUSD",1746575085217,1.12164517,1819.7,1819.4,5.49608392]
["bitfinex","ETHUSD",1746575085407,1.12164517,1819.7,1819.5,5.75491192]
["bitfinex","ETHUSD",1746575085584,0.30754517,1819.6,1819.5,0.25903867]
["bitfinex","ETHUSD",1746575085975,6.61735851,1819.6,1819.5,0.25903867]
["bitfinex","ETHUSD",1746575086178,1.17673265,1819.6,1819.4,5.49629489]
["bitfinex","ETHUSD",1746575086411,0.30754517,1819.5,1819.4,5.49629489]
["bitfinex","ETHUSD",1746575086591,0.30754517,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746575086801,0.30754517,1819.5,1819.4,6.59559787]
["bitfinex","ETHUSD",1746575087003,0.30754517,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746575087209,0.30754517,1819.6,1819.1,6.504]
["bitfinex","ETHUSD",1746575087398,0.30754517,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746575088511,0.30754517,1819.6,1819.4,0.05495636]
["bitfinex","ETHUSD",1746575088715,0.30754517,1819.6,1819.3,5.49640196]
["bitfinex","ETHUSD",1746575089101,5.80338938,1819.6,1819.2,5.49671565]
["bitfinex","ETHUSD",1746575089308,0.30754517,1819.6,1819.4,5.49617386]
["bitfinex","ETHUSD",1746575089616,0.30754517,1819.5,1819.3,10.99285517]
["bitfinex","ETHUSD",1746575089911,0.30754517,1819.5,1819.3,10.99284485]
["bitfinex","ETHUSD",1746575090118,6.26695185,1819.7,1819.3,5.49641746]
["bitfinex","ETHUSD",1746575091117,0.30813455,1819.6,1819.2,1.20007157]
["bitfinex","ETHUSD",1746575091313,0.30813455,1819.6,1819.3,5.4964516]
["bitfinex","ETHUSD",1746575092316,0.30813455,1819.5,1819.3,5.4964516]
["bitfinex","ETHUSD",1746575093418,0.30813455,1819.5,1819.2,6.69687149]
["bitfinex","ETHUSD",1746575093419,5.80388994,1819.6,1819.2,6.69684474]
["bitfinex","ETHUSD",1746575093725,5.49603634,1819.5,1819.2,12.41680284]
["bitfinex","ETHUSD",1746575093908,5.80404622,1819.6,1819.2,12.41680284]
["bitfinex","ETHUSD",1746575094218,1.10433455,1819.4,1819.2,11.21673127]
["bitfinex","ETHUSD",1746575094910,1.10433455,1819.4,1819.3,0.24183612]
["bitfinex","ETHUSD",1746575095125,0.7962,1819.4,1819.3,0.24183612]
["bitfinex","ETHUSD",1746575095592,0.8182,1819.7,1819.4,5.49614936]
["bitfinex","ETHUSD",1746575095791,0.80698748,1819.9,1819.6,5.49569371]
["bitfinex","ETHUSD",1746575096021,0.7519,1819.9,1819.7,0.24183612]
["bitfinex","ETHUSD",1746575096225,0.7519,1819.9,1819.6,5.49569371]
["bitfinex","ETHUSD",1746575096226,0.7519,1819.9,1819.6,10.99124942]
["bitfinex","ETHUSD",1746575096389,0.30813934,1819.8,1819.7,0.24183612]
["bitfinex","ETHUSD",1746575096590,0.30813934,1819.8,1819.6,5.49555571]
["bitfinex","ETHUSD",1746575096819,0.30813934,1819.8,1819.7,0.24183612]
["bitfinex","ETHUSD",1746575097022,0.30813934,1819.8,1819.6,5.49555571]
["bitfinex","ETHUSD",1746575097224,0.30813934,1819.8,1819.7,0.24183612]
["bitfinex","ETHUSD",1746575097394,0.7519,1819.9,1819.6,5.49555571]
["bitfinex","ETHUSD",1746575097729,0.7519,1819.9,1819.7,0.24183612]
["bitfinex","ETHUSD",1746575097914,0.02,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575098421,0.32819197,1820.0,1819.9,5.73460077]
["bitfinex","ETHUSD",1746575098629,0.32824808,1820.0,1819.9,5.73460077]
["bitfinex","ETHUSD",1746575098797,0.32824808,1820.0,1819.9,0.23979337]
["bitfinex","ETHUSD",1746575099125,0.32824808,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575099336,0.32824808,1820.0,1819.9,6.83233168]
["bitfinex","ETHUSD",1746575099499,0.32824808,1820.0,1819.9,0.23853658]
["bitfinex","ETHUSD",1746575100022,0.32824808,1820.0,1819.9,0.23806534]
["bitfinex","ETHUSD",1746575100324,5.82275357,1820.0,1819.9,0.23806534]
["bitfinex","ETHUSD",1746575100627,5.82275357,1820.0,1819.6,5.722]
["bitfinex","ETHUSD",1746575100628,5.49494123,1819.9,1819.6,5.722]
["bitfinex","ETHUSD",1746575100797,0.05508748,1819.9,1819.7,0.21539535]
["bitfinex","ETHUSD",1746575101122,6.62879379,1820.0,1819.7,6.1440492]
["bitfinex","ETHUSD",1746575101123,0.30842748,1819.8,1819.7,6.1440492]
["bitfinex","ETHUSD",1746575101329,0.30842748,1819.8,1819.7,5.55030197]
["bitfinex","ETHUSD",1746575101619,0.30842748,1819.8,1819.6,5.722]
["bitfinex","ETHUSD",1746575101821,0.36351496,1819.8,1819.6,5.722]
["bitfinex","ETHUSD",1746575102123,0.30842748,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746575102302,0.30842748,1819.8,1819.7,6.61715246]
["bitfinex","ETHUSD",1746575102731,0.30842748,1819.8,1819.7,7.49249743]
["bitfinex","ETHUSD",1746575103034,0.02,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575103191,0.02,1820.0,1819.8,5.49492709]
["bitfinex","ETHUSD",1746575103398,0.02,1820.0,1819.8,6.23863391]
["bitfinex","ETHUSD",1746575103623,0.02,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575103829,0.32838965,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575105426,0.32838965,1820.0,1819.9,6.3118074]
["bitfinex","ETHUSD",1746575106605,0.02,1820.0,1819.9,6.3118074]
["bitfinex","ETHUSD",1746575108298,0.02,1820.0,1819.9,12.0718074]
["bitfinex","ETHUSD",1746575108494,0.02,1820.0,1819.8,12.02578567]
["bitfinex","ETHUSD",1746575108797,0.02,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575109829,0.02,1820.0,1819.9,5.70871259]
["bitfinex","ETHUSD",1746575110340,0.02,1820.0,1819.9,5.76365176]
["bitfinex","ETHUSD",1746575110503,0.02,1820.0,1819.9,5.70871259]
["bitfinex","ETHUSD",1746575110830,0.02,1820.0,1819.9,7.53709846]
["bitfinex","ETHUSD",1746575111028,0.02,1820.0,1819.9,7.48216242]
["bitfinex","ETHUSD",1746575112098,0.02,1820.0,1819.9,8.25626242]
["bitfinex","ETHUSD",1746575113506,0.02,1820.0,1819.9,14.00126242]
["bitfinex","ETHUSD",1746575125847,0.02,1820.0,1819.9,19.75426242]
["bitfinex","ETHUSD",1746575126008,0.02,1820.0,1819.9,20.16987237]
["bitfinex","ETHUSD",1746575131546,0.02,1820.0,1819.9,20.36636211]
["bitfinex","ETHUSD",1746575132758,0.02,1820.0,1819.9,38.36636211]
["bitfinex","ETHUSD",1746575138151,0.02,1820.0,1819.9,20.36636211]
["bitfinex","ETHUSD",1746575139752,0.02,1820.0,1819.9,23.91636211]
["bitfinex","ETHUSD",1746575142090,0.02,1820.0,1819.9,11.86836211]
["bitfinex","ETHUSD",1746575142243,0.02,1820.0,1819.9,11.62020233]
["bitfinex","ETHUSD",1746575142675,0.02,1820.0,1819.9,11.51523016]
["bitfinex","ETHUSD",1746575142879,0.02,1820.0,1819.9,0.30542276]
["bitfinex","ETHUSD",1746575143079,0.832,1820.0,1819.9,0.30542276]
["bitfinex","ETHUSD",1746575143265,0.832,1820.0,1819.9,18.0]
["bitfinex","ETHUSD",1746575143578,0.832,1820.0,1819.9,23.74891751]
["bitfinex","ETHUSD",1746575143579,1.14086816,1820.0,1819.9,23.74891751]
["bitfinex","ETHUSD",1746575143946,0.32886816,1820.0,1819.9,26.67330971]
["bitfinex","ETHUSD",1746575144388,0.02,1820.0,1819.9,26.67330971]
["bitfinex","ETHUSD",1746575145091,0.30878671,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746575145262,0.30878671,1820.2,1820.1,11.46526515]
["bitfinex","ETHUSD",1746575145688,0.812,1820.3,1820.1,11.46526515]
["bitfinex","ETHUSD",1746575145862,0.3087703,1820.2,1820.1,11.46526515]
["bitfinex","ETHUSD",1746575147395,0.3087703,1820.2,1820.1,14.54513008]
["bitfinex","ETHUSD",1746575147897,0.75,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746575148066,0.75,1820.8,1820.7,5.80196708]
["bitfinex","ETHUSD",1746575148698,1.05853496,1820.8,1820.7,5.80196708]
["bitfinex","ETHUSD",1746575149082,0.30853496,1820.8,1820.7,5.74704949]
["bitfinex","ETHUSD",1746575149293,0.30853496,1820.8,1820.7,6.87100287]
["bitfinex","ETHUSD",1746575150968,0.30853496,1820.8,1820.7,11.11414108]
["bitfinex","ETHUSD",1746575151478,0.1,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746575151680,0.1,1820.9,1820.8,5.74300231]
["bitfinex","ETHUSD",1746575154175,0.1,1820.9,1820.8,7.14520993]
["bitfinex","ETHUSD",1746575154374,0.1,1820.9,1820.8,22.93600685]
["bitfinex","ETHUSD",1746575157091,0.1,1820.9,1820.8,21.58870685]
["bitfinex","ETHUSD",1746575157677,0.1,1820.9,1820.8,10.16070685]
["bitfinex","ETHUSD",1746575157879,0.1,1820.9,1820.8,21.59070685]
["bitfinex","ETHUSD",1746575158079,0.1,1820.9,1820.8,17.17300231]
["bitfinex","ETHUSD",1746575158781,0.1,1820.9,1820.8,17.72300231]
["bitfinex","ETHUSD",1746575158985,0.1,1820.9,1820.8,18.53570231]
["bitfinex","ETHUSD",1746575159187,0.1,1820.9,1820.8,17.17300231]
["bitfinex","ETHUSD",1746575159586,0.8899,1820.9,1820.8,5.74300231]
["bitfinex","ETHUSD",1746575160013,0.8899,1820.9,1820.8,5.79791682]
["bitfinex","ETHUSD",1746575160297,0.8899,1820.9,1820.8,5.74300231]
["bitfinex","ETHUSD",1746575160504,0.8899,1820.9,1820.8,0.25091093]
["bitfinex","ETHUSD",1746575160703,0.8899,1820.9,1820.8,5.74300231]
["bitfinex","ETHUSD",1746575160880,0.1,1820.9,1820.8,10.70193353]
["bitfinex","ETHUSD",1746575161079,0.1,1820.9,1820.8,17.70792881]
["bitfinex","ETHUSD",1746575162020,0.1,1820.9,1820.8,20.70792881]
["bitfinex","ETHUSD",1746575163395,0.1,1820.9,1820.8,17.70792881]
["bitfinex","ETHUSD",1746575165118,0.1,1820.9,1820.8,22.93392881]
["bitfinex","ETHUSD",1746575165286,0.1,1820.9,1820.8,23.48392881]
["bitfinex","ETHUSD",1746575165886,0.1,1820.9,1820.8,17.44392881]
["bitfinex","ETHUSD",1746575167197,0.1,1820.9,1820.8,14.45500231]
["bitfinex","ETHUSD",1746575167397,0.1,1820.9,1820.8,17.23500231]
["bitfinex","ETHUSD",1746575167591,0.56240075,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746575168009,0.56240075,1821.1,1821.0,5.713267]
["bitfinex","ETHUSD",1746575168419,0.56240075,1821.1,1821.0,23.713267]
["bitfinex","ETHUSD",1746575169829,5.54578175,1821.3,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575170029,5.49118664,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575170229,5.54627412,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575170404,0.05508748,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575170607,0.6677,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575170945,6.85041195,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575171099,10.57319943,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575171295,5.02692531,1821.1,1821.0,18.22177881]
["bitfinex","ETHUSD",1746575171651,1.37796484,1821.1,1821.0,23.713267]
["bitfinex","ETHUSD",1746575171933,0.6677,1821.1,1821.0,23.713267]
["bitfinex","ETHUSD",1746575173028,0.6677,1821.1,1821.0,5.713267]
["bitfinex","ETHUSD",1746575175905,1.38824828,1821.3,1821.2,0.20580001]
["bitfinex","ETHUSD",1746575176120,1.38824828,1821.3,1821.1,5.8]
["bitfinex","ETHUSD",1746575176435,0.6677,1821.3,1821.2,0.20580001]
["bitfinex","ETHUSD",1746575176612,0.6677,1821.3,1821.2,5.69668514]
["bitfinex","ETHUSD",1746575176817,0.6677,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746575177127,0.97540407,1821.3,1821.2,5.69668514]
["bitfinex","ETHUSD",1746575177706,0.97558512,1821.3,1821.2,5.69668514]
["bitfinex","ETHUSD",1746575178409,0.6677,1821.3,1821.2,5.69668514]
["bitfinex","ETHUSD",1746575178611,0.9756349,1821.3,1821.2,5.69668514]
["bitfinex","ETHUSD",1746575178832,0.9756349,1821.3,1821.2,0.20580001]
["bitfinex","ETHUSD",1746575179138,0.97564695,1821.3,1821.1,11.29099143]
["bitfinex","ETHUSD",1746575179328,0.97564695,1821.3,1821.2,0.20580001]
["bitfinex","ETHUSD",1746575179528,0.97564695,1821.3,1821.0,5.49132147]
["bitfinex","ETHUSD",1746575179840,6.46653208,1821.2,1821.1,0.20580001]
["bitfinex","ETHUSD",1746575180147,0.6677,1821.0,1820.8,5.49202647]
["bitfinex","ETHUSD",1746575180305,0.6677,1821.0,1820.9,0.20424458]
["bitfinex","ETHUSD",1746575180510,0.97564695,1821.0,1820.9,0.20424458]
["bitfinex","ETHUSD",1746575181306,1.03073443,1821.0,1820.7,5.808]
["bitfinex","ETHUSD",1746575181507,1.03073443,1821.0,1820.8,0.20424458]
["bitfinex","ETHUSD",1746575181711,0.30794695,1820.9,1820.8,0.20424458]
["bitfinex","ETHUSD",1746575181947,6.46743672,1820.9,1820.8,0.20424458]
["bitfinex","ETHUSD",1746575182152,0.6677,1820.7,1820.4,5.49329817]
["bitfinex","ETHUSD",1746575182316,5.49319477,1820.5,1820.1,5.49410907]
["bitfinex","ETHUSD",1746575182516,0.72278748,1820.4,1820.0,5.805]
["bitfinex","ETHUSD",1746575182720,0.6677,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746575182939,0.6677,1820.4,1820.3,5.54852954]
["bitfinex","ETHUSD",1746575183136,10.2,1820.8,1820.6,5.49252001]
["bitfinex","ETHUSD",1746575183318,13.2,1820.9,1820.6,5.49252001]
["bitfinex","ETHUSD",1746575183518,0.6677,1820.8,1820.6,5.49252001]
["bitfinex","ETHUSD",1746575184032,2.05447,1820.8,1820.5,5.49281856]
["bitfinex","ETHUSD",1746575184233,7.60168103,1820.8,1820.4,11.30409686]
["bitfinex","ETHUSD",1746575184833,0.30757023,1820.7,1820.4,11.30409686]
["bitfinex","ETHUSD",1746575185041,0.30757023,1820.7,1820.5,0.17005505]
["bitfinex","ETHUSD",1746575185253,5.8000565,1820.7,1820.5,0.17005505]
["bitfinex","ETHUSD",1746575185415,1.24770565,1820.6,1820.3,16.7928234]
["bitfinex","ETHUSD",1746575185618,1.30279313,1820.6,1820.3,11.29937448]
["bitfinex","ETHUSD",1746575185934,0.6677,1820.6,1820.4,5.49311534]
["bitfinex","ETHUSD",1746575186251,0.6677,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746575186469,0.6677,1820.6,1820.4,5.49312597]
["bitfinex","ETHUSD",1746575186615,0.6677,1820.6,1820.3,5.806]
["bitfinex","ETHUSD",1746575186819,0.6677,1820.6,1820.4,5.4931032]
["bitfinex","ETHUSD",1746575187239,0.6677,1820.6,1820.3,11.2994274]
["bitfinex","ETHUSD",1746575187447,1.2837201,1820.6,1820.3,11.2994274]
["bitfinex","ETHUSD",1746575187656,1.2837201,1820.6,1820.3,5.806]
["bitfinex","ETHUSD",1746575187895,5.54809014,1820.5,1820.2,5.49386784]
["bitfinex","ETHUSD",1746575188161,5.54809014,1820.5,1820.1,16.76900332]
["bitfinex","ETHUSD",1746575188360,0.6677,1820.4,1820.1,11.27498867]
["bitfinex","ETHUSD",1746575188670,0.6677,1820.7,1820.5,5.49289459]
["bitfinex","ETHUSD",1746575188870,0.6677,1820.7,1820.5,5.49278491]
["bitfinex","ETHUSD",1746575189304,10.8677,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746575189467,10.8677,1821.3,1821.2,5.44088513]
["bitfinex","ETHUSD",1746575189778,0.6677,1821.3,1821.1,5.49109168]
["bitfinex","ETHUSD",1746575189972,0.6677,1821.3,1821.0,5.49145152]
["bitfinex","ETHUSD",1746575190403,0.6677,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746575190605,1.03637,1821.3,1821.0,5.49128395]
["bitfinex","ETHUSD",1746575190781,1.03637,1821.3,1821.0,5.4912659]
["bitfinex","ETHUSD",1746575190981,1.03637,1821.3,1821.1,5.49117193]
["bitfinex","ETHUSD",1746575191189,1.03637,1821.3,1821.0,5.4912659]
["bitfinex","ETHUSD",1746575191513,1.03637,1821.3,1821.1,5.49118553]
["bitfinex","ETHUSD",1746575191683,0.6677,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746575193367,0.019,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746575193568,0.019,1821.4,1821.2,5.832]
["bitfinex","ETHUSD",1746575193792,0.019,1821.4,1821.2,11.32275082]
["bitfinex","ETHUSD",1746575194173,0.019,1821.4,1821.2,5.832]
["bitfinex","ETHUSD",1746575194365,0.63667803,1821.4,1821.2,11.32286925]
["bitfinex","ETHUSD",1746575194589,0.019,1821.4,1821.2,11.32286925]
["bitfinex","ETHUSD",1746575194781,0.019,1821.4,1821.2,5.832]
["bitfinex","ETHUSD",1746575194978,0.30746256,1821.3,1821.2,11.32288513]
["bitfinex","ETHUSD",1746575195803,0.30746256,1821.3,1821.2,5.832]
["bitfinex","ETHUSD",1746575195995,0.019,1821.4,1821.2,5.832]
["bitfinex","ETHUSD",1746575196306,6.17323891,1821.4,1821.2,5.832]
["bitfinex","ETHUSD",1746575196465,0.68293132,1821.4,1821.1,5.49116775]
["bitfinex","ETHUSD",1746575196667,0.68293132,1821.4,1821.2,5.49070742]
["bitfinex","ETHUSD",1746575196908,0.019,1821.4,1821.2,5.49070742]
["bitfinex","ETHUSD",1746575197197,0.019,1821.4,1821.1,5.49107025]
["bitfinex","ETHUSD",1746575197198,0.019,1821.4,1821.1,5.49102805]
["bitfinex","ETHUSD",1746575197698,0.019,1821.4,1821.1,5.49098962]
["bitfinex","ETHUSD",1746575198274,0.30764663,1821.3,1821.0,5.49148781]
["bitfinex","ETHUSD",1746575198794,0.30764663,1821.3,1820.9,17.09663736]
["bitfinex","ETHUSD",1746575199109,0.6677,1821.2,1820.9,17.08763736]
["bitfinex","ETHUSD",1746575199276,0.30764663,1821.1,1820.9,17.08763736]
["bitfinex","ETHUSD",1746575199476,0.30764663,1821.1,1820.9,11.30563736]
["bitfinex","ETHUSD",1746575199710,0.30764663,1821.1,1820.9,16.79719875]
["bitfinex","ETHUSD",1746575199907,0.30764663,1821.1,1821.0,0.16555665]
["bitfinex","ETHUSD",1746575200445,0.36273411,1821.1,1821.0,0.16555665]
["bitfinex","ETHUSD",1746575200590,8.12698672,1821.1,1821.0,0.16555665]
["bitfinex","ETHUSD",1746575200788,2.63580008,1821.1,1820.6,0.0549212]
["bitfinex","ETHUSD",1746575201096,18.32698672,1821.1,1821.0,0.1404363]
["bitfinex","ETHUSD",1746575201292,0.30764663,1821.0,1820.7,5.49219052]
["bitfinex","ETHUSD",1746575201589,0.30764663,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746575201791,10.8677,1821.1,1820.9,5.49178977]
["bitfinex","ETHUSD",1746575202394,11.95447,1821.1,1820.7,5.49222072]
["bitfinex","ETHUSD",1746575202605,17.44588611,1821.1,1820.7,5.49222072]
["bitfinex","ETHUSD",1746575202823,0.05508748,1821.0,1820.6,5.49253041]
["bitfinex","ETHUSD",1746575203001,6.2144596,1821.0,1820.6,5.49253041]
["bitfinex","ETHUSD",1746575203315,6.11333572,1820.9,1820.5,5.821]
["bitfinex","ETHUSD",1746575203620,6.16009912,1820.7,1820.3,5.49344892]
["bitfinex","ETHUSD",1746575203816,0.05508748,1820.6,1820.3,5.49344892]
["bitfinex","ETHUSD",1746575204316,0.05508748,1820.6,1820.3,10.9868632]
["bitfinex","ETHUSD",1746575204529,0.30780917,1820.5,1820.3,5.49341428]
["bitfinex","ETHUSD",1746575204815,0.30780917,1820.5,1820.4,18.0]
["bitfinex","ETHUSD",1746575205377,0.97550917,1820.5,1820.4,18.0]
["bitfinex","ETHUSD",1746575205581,7.12084883,1820.5,1820.4,18.0]
["bitfinex","ETHUSD",1746575205810,20.87084883,1820.5,1820.4,18.0]
["bitfinex","ETHUSD",1746575207122,20.87084883,1820.5,1820.4,18.12636581]
["bitfinex","ETHUSD",1746575207711,21.14647173,1820.5,1820.4,18.12636581]
["bitfinex","ETHUSD",1746575208606,21.14647173,1820.5,1820.4,0.12636581]
["bitfinex","ETHUSD",1746575208791,20.32084883,1820.5,1820.4,0.12636581]
["bitfinex","ETHUSD",1746575208998,3.0,1820.4,1820.1,5.49405004]
["bitfinex","ETHUSD",1746575209292,0.30780917,1820.3,1820.2,5.49377782]
["bitfinex","ETHUSD",1746575209497,0.30780917,1820.3,1820.2,5.6750767]
["bitfinex","ETHUSD",1746575209801,10.8677,1820.5,1820.2,11.11387747]
["bitfinex","ETHUSD",1746575210001,10.92278748,1820.5,1820.2,5.62009965]
["bitfinex","ETHUSD",1746575210314,10.92278748,1820.5,1820.3,5.49359239]
["bitfinex","ETHUSD",1746575210533,10.92278748,1820.5,1820.0,5.834]
["bitfinex","ETHUSD",1746575210742,10.92278748,1820.5,1820.2,5.49369214]
["bitfinex","ETHUSD",1746575211239,10.92278748,1820.5,1820.1,6.0774243]
["bitfinex","ETHUSD",1746575211440,10.92278748,1820.5,1820.3,5.61995702]
["bitfinex","ETHUSD",1746575211763,10.92278748,1820.5,1820.1,5.49403834]
["bitfinex","ETHUSD",1746575211764,16.41595614,1820.5,1820.1,5.49403834]
["bitfinex","ETHUSD",1746575211947,16.36086866,1820.5,1820.2,5.62026085]
["bitfinex","ETHUSD",1746575212253,10.8677,1820.5,1820.2,5.62026085]
["bitfinex","ETHUSD",1746575212452,10.92278748,1820.5,1820.2,5.62020328]
["bitfinex","ETHUSD",1746575212853,16.41578498,1820.5,1820.2,0.12636581]
["bitfinex","ETHUSD",1746575213054,22.86018612,1820.5,1820.2,0.12636581]
["bitfinex","ETHUSD",1746575213238,0.6677,1820.2,1819.9,5.4946693]
["bitfinex","ETHUSD",1746575213438,0.72278748,1820.2,1819.9,5.4946693]
["bitfinex","ETHUSD",1746575213952,6.2168652,1820.2,1819.8,5.823]
["bitfinex","ETHUSD",1746575214126,1.34444589,1820.2,1819.8,5.49500196]
["bitfinex","ETHUSD",1746575214452,1.34444589,1820.2,1819.9,5.49461166]
["bitfinex","ETHUSD",1746575214756,1.34444589,1820.2,1820.0,0.12636581]
["bitfinex","ETHUSD",1746575214956,1.75261167,1820.2,1820.0,0.12636581]
["bitfinex","ETHUSD",1746575215865,7.2465485,1820.2,1820.0,0.12636581]
["bitfinex","ETHUSD",1746575216037,0.72465485,1820.1,1820.0,0.12636581]
["bitfinex","ETHUSD",1746575216236,0.72465485,1820.1,1819.8,5.49492103]
["bitfinex","ETHUSD",1746575216439,7.2465485,1820.2,1820.0,0.13031481]
["bitfinex","ETHUSD",1746575216440,1.75261167,1820.2,1820.0,0.13031481]
["bitfinex","ETHUSD",1746575216661,7.24662171,1820.2,1820.0,0.13031481]
["bitfinex","ETHUSD",1746575216869,17.44662171,1820.2,1820.0,0.13031481]
["bitfinex","ETHUSD",1746575217042,5.49423365,1820.1,1819.7,11.31924215]
["bitfinex","ETHUSD",1746575217246,0.05508748,1820.0,1819.7,11.319221]
["bitfinex","ETHUSD",1746575218182,0.05508748,1820.0,1819.7,16.81443893]
["bitfinex","ETHUSD",1746575218479,2.34366427,1820.1,1819.8,5.49506655]
["bitfinex","ETHUSD",1746575218651,7.83788486,1820.1,1819.8,5.4950195]
["bitfinex","ETHUSD",1746575218977,2.34366427,1820.1,1819.8,5.4950195]
["bitfinex","ETHUSD",1746575219147,7.83790364,1820.1,1819.8,5.4950195]
["bitfinex","ETHUSD",1746575219348,2.34366427,1820.1,1819.8,5.4950195]
["bitfinex","ETHUSD",1746575219991,7.83800562,1820.1,1819.7,16.81445238]
["bitfinex","ETHUSD",1746575220157,7.83800562,1820.1,1819.7,11.31921772]
["bitfinex","ETHUSD",1746575220490,7.83788537,1820.1,1819.8,5.49499784]
["bitfinex","ETHUSD",1746575220856,7.83789588,1820.1,1819.8,5.49499784]
["bitfinex","ETHUSD",1746575221178,7.83789588,1820.1,1819.7,11.31919691]
["bitfinex","ETHUSD",1746575221487,0.6677,1819.9,1819.6,5.49550113]
["bitfinex","ETHUSD",1746575221694,0.05508748,1819.8,1819.6,5.49550113]
["bitfinex","ETHUSD",1746575221889,0.05508748,1819.8,1819.5,11.30385747]
["bitfinex","ETHUSD",1746575221890,5.55022428,1819.8,1819.4,11.31315711]
["bitfinex","ETHUSD",1746575222048,5.55022428,1819.8,1819.4,11.30409904]
["bitfinex","ETHUSD",1746575222250,0.05508748,1819.8,1819.6,5.49557435]
["bitfinex","ETHUSD",1746575222461,0.6677,1819.9,1819.6,5.49554019]
["bitfinex","ETHUSD",1746575222659,1.36231715,1819.9,1819.7,5.4954034]
["bitfinex","ETHUSD",1746575222984,13.15627679,1820.1,1819.9,5.49472768]
["bitfinex","ETHUSD",1746575223158,10.8677,1820.1,1819.9,5.49472768]
["bitfinex","ETHUSD",1746575223362,10.92278748,1820.1,1819.9,5.49472768]
["bitfinex","ETHUSD",1746575223563,10.8677,1820.1,1819.9,5.49467577]
["bitfinex","ETHUSD",1746575223884,10.2,1820.1,1819.9,5.49467577]
["bitfinex","ETHUSD",1746575224088,10.25508748,1820.1,1819.8,5.49492785]
["bitfinex","ETHUSD",1746575225082,15.74931851,1820.1,1819.8,5.49492785]
["bitfinex","ETHUSD",1746575225244,16.48741538,1820.1,1819.7,5.49528379]
["bitfinex","ETHUSD",1746575225679,5.49456346,1820.0,1819.6,6.27003419]
["bitfinex","ETHUSD",1746575225851,5.49456346,1820.0,1819.6,5.49553419]
["bitfinex","ETHUSD",1746575226050,0.05508748,1819.9,1819.6,5.49553419]
["bitfinex","ETHUSD",1746575226521,16.48741538,1820.1,1819.7,5.49539487]
["bitfinex","ETHUSD",1746575226667,16.48741538,1820.1,1819.7,10.99059198]
["bitfinex","ETHUSD",1746575226854,0.05508748,1820.0,1819.7,5.49519711]
["bitfinex","ETHUSD",1746575227057,0.6677,1819.9,1819.6,5.4956357]
["bitfinex","ETHUSD",1746575227257,0.05508748,1819.8,1819.5,5.49590344]
["bitfinex","ETHUSD",1746575227487,5.49621855,1819.5,1819.1,5.4970771]
["bitfinex","ETHUSD",1746575227665,5.55152067,1819.4,1819.0,16.81962973]
["bitfinex","ETHUSD",1746575227865,5.55152067,1819.4,1819.0,13.08403515]
["bitfinex","ETHUSD",1746575228161,5.55152067,1819.4,1819.0,7.25903515]
["bitfinex","ETHUSD",1746575228376,6.1643379,1819.3,1818.9,11.32063474]
["bitfinex","ETHUSD",1746575228578,0.05508748,1819.2,1818.9,5.49763474]
["bitfinex","ETHUSD",1746575228750,10.8677,1819.3,1819.0,5.49726555]
["bitfinex","ETHUSD",1746575228952,16.36448183,1819.3,1818.9,5.49773074]
["bitfinex","ETHUSD",1746575229184,0.05508748,1819.2,1818.9,5.49770407]
["bitfinex","ETHUSD",1746575229792,16.36448183,1819.3,1818.9,5.49770407]
["bitfinex","ETHUSD",1746575229793,16.36448183,1819.3,1819.0,5.6164395]
["bitfinex","ETHUSD",1746575229993,10.8677,1819.3,1819.0,5.61623334]
["bitfinex","ETHUSD",1746575230183,10.92278748,1819.3,1819.0,5.61623334]
["bitfinex","ETHUSD",1746575230382,12.56471599,1819.3,1819.0,0.11892126]
["bitfinex","ETHUSD",1746575230585,18.00636704,1819.3,1819.0,0.11892126]
["bitfinex","ETHUSD",1746575230785,12.50962851,1819.3,1819.0,5.61639068]
["bitfinex","ETHUSD",1746575230964,23.50325967,1819.3,1819.0,0.11892126]
["bitfinex","ETHUSD",1746575231163,18.00638661,1819.3,1819.0,0.11892126]
["bitfinex","ETHUSD",1746575231593,18.00638661,1819.3,1819.1,18.0]
["bitfinex","ETHUSD",1746575232101,18.00638661,1819.3,1819.2,0.11892126]
["bitfinex","ETHUSD",1746575232302,22.72870295,1819.3,1819.2,0.11892126]
["bitfinex","ETHUSD",1746575232505,10.2,1819.3,1819.1,23.49705759]
["bitfinex","ETHUSD",1746575232705,10.2,1819.3,1819.2,5.61584298]
["bitfinex","ETHUSD",1746575233362,10.2,1819.3,1819.2,0.11892126]
["bitfinex","ETHUSD",1746575233568,10.2,1819.3,1819.1,5.49705654]
["bitfinex","ETHUSD",1746575233802,0.6677,1819.5,1819.2,5.61584298]
["bitfinex","ETHUSD",1746575234008,10.2,1819.6,1819.3,5.49647331]
["bitfinex","ETHUSD",1746575234321,15.75080472,1819.6,1819.3,5.49647331]
["bitfinex","ETHUSD",1746575234480,0.3074593,1819.5,1819.4,5.61523872]
["bitfinex","ETHUSD",1746575234682,10.2,1819.9,1819.7,5.49527675]
["bitfinex","ETHUSD",1746575235006,31.79201528,1820.1,1819.6,5.49557823]
["bitfinex","ETHUSD",1746575235007,5.54976527,1820.0,1819.6,5.49557823]
["bitfinex","ETHUSD",1746575235179,0.6677,1819.7,1819.3,12.32143334]
["bitfinex","ETHUSD",1746575235374,0.05508748,1819.6,1819.3,12.32143334]
["bitfinex","ETHUSD",1746575235991,5.55101252,1819.6,1819.3,6.825]
["bitfinex","ETHUSD",1746575236509,5.49605361,1819.5,1819.3,6.825]
["bitfinex","ETHUSD",1746575236709,5.55140494,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575236911,0.05508748,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575237222,0.36261581,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575237429,0.30752833,1819.4,1819.3,6.49661957]
["bitfinex","ETHUSD",1746575237713,10.2,1819.7,1819.5,10.99159081]
["bitfinex","ETHUSD",1746575237899,10.2,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746575238108,10.2,1819.7,1819.5,10.99157894]
["bitfinex","ETHUSD",1746575238307,10.2,1819.7,1819.5,5.49575535]
["bitfinex","ETHUSD",1746575239341,15.75052213,1819.7,1819.4,5.49618696]
["bitfinex","ETHUSD",1746575239493,15.69543465,1819.7,1819.3,6.49642478]
["bitfinex","ETHUSD",1746575239819,5.55088322,1819.6,1819.3,1.0]
["bitfinex","ETHUSD",1746575239998,0.6677,1819.5,1819.3,1.0]
["bitfinex","ETHUSD",1746575240516,0.05508748,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575240730,6.16372328,1819.5,1819.3,1.0]
["bitfinex","ETHUSD",1746575240943,0.6677,1819.5,1819.3,6.49660666]
["bitfinex","ETHUSD",1746575241117,0.6677,1819.5,1819.3,11.99305149]
["bitfinex","ETHUSD",1746575241433,0.6677,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746575241731,0.6677,1819.5,1819.3,6.55149252]
["bitfinex","ETHUSD",1746575241934,0.6677,1819.5,1819.3,6.55148722]
["bitfinex","ETHUSD",1746575242117,10.2,1819.6,1819.3,1.05508]
["bitfinex","ETHUSD",1746575242310,10.2,1819.6,1819.3,6.49641831]
["bitfinex","ETHUSD",1746575242651,6.16401746,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575242856,0.6677,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575243835,0.6677,1819.4,1819.3,6.49661957]
["bitfinex","ETHUSD",1746575244406,0.97551826,1819.4,1819.3,6.49661957]
["bitfinex","ETHUSD",1746575244598,0.97551826,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575244837,0.97551826,1819.4,1819.3,1.12085554]
["bitfinex","ETHUSD",1746575245253,17.22183572,1819.4,1819.3,1.12085554]
["bitfinex","ETHUSD",1746575245418,11.17551826,1819.4,1819.3,1.12085554]
["bitfinex","ETHUSD",1746575245638,0.30781826,1819.4,1819.3,6.61747511]
["bitfinex","ETHUSD",1746575245841,0.30781826,1819.4,1819.3,6.67243483]
["bitfinex","ETHUSD",1746575246334,0.41282585,1819.6,1819.5,6.31591538]
["bitfinex","ETHUSD",1746575246526,10.2,1819.8,1819.6,5.49565645]
["bitfinex","ETHUSD",1746575246966,0.30791273,1819.7,1819.6,5.49565645]
["bitfinex","ETHUSD",1746575247639,0.30791273,1819.7,1819.5,5.495838]
["bitfinex","ETHUSD",1746575247835,0.30791273,1819.7,1819.4,5.49612711]
["bitfinex","ETHUSD",1746575248069,0.30791273,1819.7,1819.5,5.49600681]
["bitfinex","ETHUSD",1746575248359,0.30791273,1819.6,1819.4,5.49612711]
["bitfinex","ETHUSD",1746575248722,0.30791273,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746575248951,0.30791273,1819.7,1819.5,5.49601538]
["bitfinex","ETHUSD",1746575249372,0.30791273,1819.7,1819.4,6.77737518]
["bitfinex","ETHUSD",1746575249656,0.30791273,1819.7,1819.3,7.31637844]
["bitfinex","ETHUSD",1746575249657,6.47102642,1819.7,1819.3,7.31637844]
["bitfinex","ETHUSD",1746575249868,0.30791273,1819.6,1819.3,12.34347844]
["bitfinex","ETHUSD",1746575250762,0.30791273,1819.5,1819.3,12.34347844]
["bitfinex","ETHUSD",1746575250972,0.30791273,1819.5,1819.3,1.0]
["bitfinex","ETHUSD",1746575251455,0.30791273,1819.4,1819.3,1.0]
["bitfinex","ETHUSD",1746575252158,0.30791273,1819.5,1819.3,1.0]
["bitfinex","ETHUSD",1746575252462,0.30791273,1819.5,1819.3,6.49659972]
["bitfinex","ETHUSD",1746575252862,0.30791273,1819.4,1819.3,6.49659972]
["bitfinex","ETHUSD",1746575253390,0.30791273,1819.4,1819.3,7.69593074]
["bitfinex","ETHUSD",1746575253731,0.30791273,1819.6,1819.3,13.19244]
["bitfinex","ETHUSD",1746575253970,0.30791273,1819.6,1819.3,6.49650926]
["bitfinex","ETHUSD",1746575254170,0.30791273,1819.6,1819.3,11.99291829]
["bitfinex","ETHUSD",1746575254332,0.30791273,1819.6,1819.3,1.0]
["bitfinex","ETHUSD",1746575254637,5.80374257,1819.6,1819.3,6.49661781]
["bitfinex","ETHUSD",1746575254840,0.30791273,1819.5,1819.3,6.49661781]
["bitfinex","ETHUSD",1746575255150,0.30791273,1819.5,1819.3,5.49661781]
["bitfinex","ETHUSD",1746575255549,0.30791273,1819.5,1819.2,10.993539]
["bitfinex","ETHUSD",1746575255763,0.30791273,1819.4,1819.2,5.49674224]
["bitfinex","ETHUSD",1746575255975,0.30791273,1819.4,1819.1,6.28156257]
["bitfinex","ETHUSD",1746575256286,0.6677,1819.3,1818.8,5.49793069]
["bitfinex","ETHUSD",1746575256486,0.30791273,1819.2,1819.0,5.49733394]
["bitfinex","ETHUSD",1746575257152,0.30791273,1819.1,1819.0,5.49733394]
["bitfinex","ETHUSD",1746575257565,0.30791273,1819.1,1818.9,10.99535416]
["bitfinex","ETHUSD",1746575257875,0.30791273,1819.0,1818.9,5.49765111]
["bitfinex","ETHUSD",1746575258765,0.30791273,1819.2,1818.9,5.49765111]
["bitfinex","ETHUSD",1746575259290,0.30791273,1819.2,1819.0,18.0]
["bitfinex","ETHUSD",1746575259891,0.30791273,1819.1,1819.0,18.0]
["bitfinex","ETHUSD",1746575260186,0.30791273,1819.1,1819.0,25.84729122]
["bitfinex","ETHUSD",1746575260390,0.30791273,1819.1,1819.0,26.62729122]
["bitfinex","ETHUSD",1746575260591,0.30791273,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746575260750,0.30791273,1819.5,1819.4,6.31977741]
["bitfinex","ETHUSD",1746575260951,0.30791273,1819.8,1819.6,5.4954341]
["bitfinex","ETHUSD",1746575261393,0.30853958,1819.7,1819.6,5.4954341]
["bitfinex","ETHUSD",1746575261791,0.30853958,1819.7,1819.6,6.59456632]
["bitfinex","ETHUSD",1746575265805,0.30853958,1819.7,1819.6,7.38066632]
["bitfinex","ETHUSD",1746575265977,6.58273846,1820.1,1819.8,5.49510453]
["bitfinex","ETHUSD",1746575266465,12.07724229,1820.1,1819.7,5.49541066]
["bitfinex","ETHUSD",1746575266663,5.49451229,1820.0,1819.7,5.49541066]
["bitfinex","ETHUSD",1746575266911,6.70223737,1820.0,1819.6,11.31353409]
["bitfinex","ETHUSD",1746575267110,0.30837096,1819.9,1819.6,11.31353409]
["bitfinex","ETHUSD",1746575267418,0.30837096,1819.9,1819.6,11.31352381]
["bitfinex","ETHUSD",1746575268214,0.30837096,1819.8,1819.6,16.80901193]
["bitfinex","ETHUSD",1746575268394,0.30837096,1819.8,1819.6,11.31348812]
["bitfinex","ETHUSD",1746575268698,0.97607096,1819.8,1819.6,11.31348812]
["bitfinex","ETHUSD",1746575269107,0.30837096,1819.8,1819.6,12.99442123]
["bitfinex","ETHUSD",1746575269285,10.2,1820.3,1819.7,0.8637531]
["bitfinex","ETHUSD",1746575269489,10.2,1820.3,1820.1,5.49407451]
["bitfinex","ETHUSD",1746575269803,5.82,1820.5,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575269964,0.582,1820.4,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575270162,0.89017927,1820.4,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575270464,0.30817927,1820.4,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575272117,1.08536844,1820.6,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575272415,0.6677,1820.6,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575272599,0.30756254,1820.5,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575273700,0.6677,1820.6,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575273903,2.30372185,1820.6,1820.3,5.49357316]
["bitfinex","ETHUSD",1746575274103,5.49376395,1820.3,1820.0,5.813]
["bitfinex","ETHUSD",1746575274274,0.6677,1820.5,1820.2,5.49377426]
["bitfinex","ETHUSD",1746575274474,0.6677,1820.5,1820.2,5.4937217]
["bitfinex","ETHUSD",1746575274706,0.30743365,1820.4,1820.2,5.4937217]
["bitfinex","ETHUSD",1746575274910,0.30743365,1820.4,1820.2,5.49389145]
["bitfinex","ETHUSD",1746575275415,0.30743365,1820.4,1820.1,5.49400063]
["bitfinex","ETHUSD",1746575275621,6.16069774,1820.5,1820.1,5.49400063]
["bitfinex","ETHUSD",1746575275776,0.6677,1820.3,1820.0,5.49437908]
["bitfinex","ETHUSD",1746575276175,6.16132797,1820.3,1819.9,11.29961891]
["bitfinex","ETHUSD",1746575276381,0.6677,1820.3,1819.9,11.29961891]
["bitfinex","ETHUSD",1746575276680,0.6677,1820.3,1820.0,5.49435359]
["bitfinex","ETHUSD",1746575276908,0.6677,1820.3,1820.0,5.49432714]
["bitfinex","ETHUSD",1746575277206,0.30738866,1820.2,1820.0,5.49432714]
["bitfinex","ETHUSD",1746575277416,0.30738866,1820.2,1820.0,10.98860985]
["bitfinex","ETHUSD",1746575277589,0.30738866,1820.2,1820.0,5.49428271]
["bitfinex","ETHUSD",1746575277785,0.6677,1820.3,1819.9,5.805]
["bitfinex","ETHUSD",1746575277987,0.6677,1820.3,1819.9,11.2998062]
["bitfinex","ETHUSD",1746575278187,0.6677,1820.3,1820.1,5.49395297]
["bitfinex","ETHUSD",1746575278827,0.6677,1820.3,1820.0,10.98874007]
["bitfinex","ETHUSD",1746575278989,1.2838162,1820.3,1820.1,5.49418929]
["bitfinex","ETHUSD",1746575279317,0.6677,1820.3,1820.1,5.49418929]
["bitfinex","ETHUSD",1746575280498,0.307322,1820.2,1820.0,5.49436583]
["bitfinex","ETHUSD",1746575280810,0.307322,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746575281203,0.6677,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1746575281716,0.6677,1820.3,1820.0,10.98879068]
["bitfinex","ETHUSD",1746575282087,5.52631749,1820.2,1819.7,5.49525972]
["bitfinex","ETHUSD",1746575282287,11.02038001,1820.2,1819.6,0.7719]
["bitfinex","ETHUSD",1746575282521,6.16252903,1819.9,1819.5,10.99178341]
["bitfinex","ETHUSD",1746575282687,6.77878193,1819.9,1819.5,5.49580883]
["bitfinex","ETHUSD",1746575283029,0.6677,1820.1,1819.6,5.49571334]
["bitfinex","ETHUSD",1746575283238,15.69319735,1820.5,1820.1,5.49420361]
["bitfinex","ETHUSD",1746575283410,0.6677,1820.4,1820.1,5.49403309]
["bitfinex","ETHUSD",1746575283616,0.97511331,1820.4,1820.1,5.49403309]
["bitfinex","ETHUSD",1746575283802,6.4684342,1820.4,1820.1,5.49403309]
["bitfinex","ETHUSD",1746575284001,0.64684342,1820.3,1820.1,5.49403309]
["bitfinex","ETHUSD",1746575284188,0.64684342,1820.3,1820.0,5.4943579]
["bitfinex","ETHUSD",1746575284383,0.64684342,1820.3,1820.0,5.49422937]
["bitfinex","ETHUSD",1746575284633,6.14055307,1820.3,1819.9,10.98930928]
["bitfinex","ETHUSD",1746575284913,0.92149886,1820.2,1819.9,10.98927156]
["bitfinex","ETHUSD",1746575285095,6.46948509,1820.1,1819.7,12.06910317]
["bitfinex","ETHUSD",1746575285385,6.46948509,1820.1,1819.7,11.29720317]
["bitfinex","ETHUSD",1746575285813,6.46948509,1820.1,1819.7,16.79241457]
["bitfinex","ETHUSD",1746575286013,7.72723302,1820.1,1819.7,16.79241457]
["bitfinex","ETHUSD",1746575286213,0.30744355,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575287122,0.30744355,1820.0,1819.8,5.49491932]
["bitfinex","ETHUSD",1746575287619,0.30744355,1820.0,1819.8,10.98984199]
["bitfinex","ETHUSD",1746575287806,0.30744355,1820.0,1819.8,5.49491932]
["bitfinex","ETHUSD",1746575288009,0.30744355,1820.0,1819.8,5.4948913]
["bitfinex","ETHUSD",1746575289906,0.30744355,1820.0,1819.7,5.49537049]
["bitfinex","ETHUSD",1746575290218,0.30744355,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746575293018,0.30744355,1819.9,1819.7,5.49522839]
["bitfinex","ETHUSD",1746575293436,0.30744355,1819.9,1819.6,5.49568636]
["bitfinex","ETHUSD",1746575293618,0.30744355,1819.9,1819.6,10.99119687]
["bitfinex","ETHUSD",1746575293930,0.30744355,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746575295435,0.30744355,1819.8,1819.7,6.59450351]
["bitfinex","ETHUSD",1746575295755,0.30744355,1820.0,1819.8,5.49487785]
["bitfinex","ETHUSD",1746575295941,0.30744355,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746575296249,0.30744355,1820.0,1819.1,6.31235169]
["bitfinex","ETHUSD",1746575296250,0.6677,1819.7,1819.1,6.31235169]
["bitfinex","ETHUSD",1746575296536,6.16387946,1819.5,1819.0,5.49733056]
["bitfinex","ETHUSD",1746575296743,6.11290263,1819.4,1818.9,6.31295472]
["bitfinex","ETHUSD",1746575297031,5.49675294,1819.3,1818.9,9.98799186]
["bitfinex","ETHUSD",1746575297238,5.4971011,1819.2,1818.9,3.67503714]
["bitfinex","ETHUSD",1746575297405,5.80489461,1819.1,1818.9,3.67503714]
["bitfinex","ETHUSD",1746575297941,0.30744355,1819.0,1818.9,3.67503714]
["bitfinex","ETHUSD",1746575298741,5.80473104,1819.1,1818.9,3.67503714]
["bitfinex","ETHUSD",1746575298939,6.07799921,1819.0,1818.9,3.67503714]
["bitfinex","ETHUSD",1746575299133,5.49728749,1819.1,1819.0,11.92200079]
["bitfinex","ETHUSD",1746575299639,0.30764907,1819.1,1819.0,17.41942588]
["bitfinex","ETHUSD",1746575299839,10.2,1819.3,1819.0,17.41942588]
["bitfinex","ETHUSD",1746575300042,10.2,1819.3,1819.1,5.49720504]
["bitfinex","ETHUSD",1746575300344,5.49702643,1819.2,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575300645,0.30762881,1819.2,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575301203,15.6966411,1819.3,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575302163,0.3074943,1819.2,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575302568,5.4972239,1819.1,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575302741,7.26435085,1819.1,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575302946,7.57189971,1819.1,1819.0,17.99999079]
["bitfinex","ETHUSD",1746575303627,5.49778194,1819.0,1818.4,6.5995]
["bitfinex","ETHUSD",1746575303832,10.99591852,1818.9,1818.5,5.49903766]
["bitfinex","ETHUSD",1746575304058,5.49830588,1818.8,1818.4,12.09866735]
["bitfinex","ETHUSD",1746575304655,10.9966864,1818.8,1818.4,12.09866735]
["bitfinex","ETHUSD",1746575304841,5.49844278,1818.7,1818.5,0.10873538]
["bitfinex","ETHUSD",1746575305045,6.66488486,1818.7,1818.5,0.10873538]
["bitfinex","ETHUSD",1746575305541,5.49873529,1818.6,1818.5,0.10873538]
["bitfinex","ETHUSD",1746575305726,12.16358888,1818.7,1818.3,5.49954646]
["bitfinex","ETHUSD",1746575305922,6.66488486,1818.7,1818.5,0.10600862]
["bitfinex","ETHUSD",1746575306125,12.16354754,1818.7,1818.3,5.49954646]
["bitfinex","ETHUSD",1746575306361,10.8677,1819.0,1818.7,5.4981786]
["bitfinex","ETHUSD",1746575306765,10.8677,1819.0,1818.8,0.10755461]
["bitfinex","ETHUSD",1746575306933,16.36543388,1819.0,1818.8,0.10755461]
["bitfinex","ETHUSD",1746575307138,5.49782835,1818.9,1818.8,0.10755461]
["bitfinex","ETHUSD",1746575307337,10.8677,1819.0,1818.7,5.49823376]
["bitfinex","ETHUSD",1746575307571,10.8677,1819.0,1818.8,5.60551506]
["bitfinex","ETHUSD",1746575307742,10.8677,1819.0,1818.8,0.1074]
["bitfinex","ETHUSD",1746575309768,10.2,1819.0,1818.8,5.60550917]
["bitfinex","ETHUSD",1746575310140,22.17179064,1819.2,1818.8,5.60550917]
["bitfinex","ETHUSD",1746575310368,16.36479064,1819.2,1818.8,5.60531353]
["bitfinex","ETHUSD",1746575310547,5.49745464,1819.1,1818.8,0.1074]
["bitfinex","ETHUSD",1746575311465,5.49745464,1819.1,1818.8,5.60551302]
["bitfinex","ETHUSD",1746575311673,18.55094492,1819.2,1818.8,5.60551302]
["bitfinex","ETHUSD",1746575311967,18.55094492,1819.2,1818.9,11.644]
["bitfinex","ETHUSD",1746575312165,5.49726639,1819.1,1818.9,11.644]
["bitfinex","ETHUSD",1746575312473,5.49726639,1819.1,1819.0,0.1074]
["bitfinex","ETHUSD",1746575312769,18.55094492,1819.2,1819.0,0.1074]
["bitfinex","ETHUSD",1746575313945,8.02001839,1819.1,1819.0,0.1074]
["bitfinex","ETHUSD",1746575314277,5.49784917,1818.9,1818.7,5.828]
["bitfinex","ETHUSD",1746575315176,5.49813063,1818.8,1818.7,5.828]
["bitfinex","ETHUSD",1746575315378,6.16583063,1818.8,1818.7,5.828]
["bitfinex","ETHUSD",1746575316067,6.47283808,1818.8,1818.7,5.828]
["bitfinex","ETHUSD",1746575316778,6.47283808,1818.8,1818.7,11.32643294]
["bitfinex","ETHUSD",1746575316779,0.30700745,1818.8,1818.7,11.32643294]
["bitfinex","ETHUSD",1746575316956,0.30700745,1818.8,1818.7,13.03987623]
["bitfinex","ETHUSD",1746575317160,0.6677,1819.0,1818.7,13.03987623]
["bitfinex","ETHUSD",1746575317361,6.16536097,1819.0,1818.7,5.828]
["bitfinex","ETHUSD",1746575317771,5.49735969,1819.1,1818.7,11.32640972]
["bitfinex","ETHUSD",1746575317972,5.49735969,1819.1,1818.7,16.82465337]
["bitfinex","ETHUSD",1746575318173,10.2,1819.2,1818.9,5.49762247]
["bitfinex","ETHUSD",1746575318389,16.36445585,1819.3,1819.0,5.808]
["bitfinex","ETHUSD",1746575318587,18.55054918,1819.3,1819.1,5.833]
["bitfinex","ETHUSD",1746575318764,15.69675585,1819.3,1819.1,5.833]
["bitfinex","ETHUSD",1746575319983,0.30734035,1819.2,1819.1,5.833]
["bitfinex","ETHUSD",1746575320186,0.30734035,1819.2,1819.1,11.3302239]
["bitfinex","ETHUSD",1746575321051,10.2,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746575321790,10.2,1819.3,1819.1,5.833]
["bitfinex","ETHUSD",1746575321954,5.49643133,1819.4,1819.1,5.833]
["bitfinex","ETHUSD",1746575322154,6.59567652,1819.4,1819.1,11.33020455]
["bitfinex","ETHUSD",1746575322570,6.59567652,1819.4,1819.1,5.833]
["bitfinex","ETHUSD",1746575322770,5.49755304,1819.0,1818.9,5.831]
["bitfinex","ETHUSD",1746575322988,0.6677,1819.3,1819.0,5.828]
["bitfinex","ETHUSD",1746575323302,6.16382015,1819.5,1819.1,6.32172815]
["bitfinex","ETHUSD",1746575323596,0.30792269,1819.4,1819.1,6.32172815]
["bitfinex","ETHUSD",1746575323892,0.30792269,1819.4,1819.2,5.4968985]
["bitfinex","ETHUSD",1746575324078,16.36233567,1820.0,1819.6,5.4955489]
["bitfinex","ETHUSD",1746575324280,10.4491201,1820.3,1819.8,5.49503543]
["bitfinex","ETHUSD",1746575324281,6.16179404,1820.2,1819.8,5.49503543]
["bitfinex","ETHUSD",1746575324600,11.65594037,1820.2,1819.8,5.49503543]
["bitfinex","ETHUSD",1746575324902,6.16179404,1820.2,1819.8,5.49503543]
["bitfinex","ETHUSD",1746575325103,6.16179404,1820.2,1819.7,22.67260599]
["bitfinex","ETHUSD",1746575325104,5.80222144,1820.1,1819.7,22.67260599]
["bitfinex","ETHUSD",1746575325268,0.92417616,1820.1,1819.7,17.17722781]
["bitfinex","ETHUSD",1746575325469,6.41843475,1820.1,1819.8,5.49507312]
["bitfinex","ETHUSD",1746575326001,0.30799676,1820.0,1819.7,17.17725164]
["bitfinex","ETHUSD",1746575326908,0.30799676,1819.9,1819.7,17.17725164]
["bitfinex","ETHUSD",1746575327108,0.30799676,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746575327809,0.30799676,1820.2,1820.1,0.7778]
["bitfinex","ETHUSD",1746575327995,0.30799676,1820.2,1820.1,12.4658]
["bitfinex","ETHUSD",1746575328600,5.49320138,1820.5,1820.1,32.2808]
["bitfinex","ETHUSD",1746575329071,0.30735212,1820.4,1820.1,32.2808]
["bitfinex","ETHUSD",1746575329507,5.80065915,1820.4,1820.1,32.2808]
["bitfinex","ETHUSD",1746575329809,0.30735212,1820.4,1820.1,37.77500351]
["bitfinex","ETHUSD",1746575329966,16.360581,1820.6,1820.1,43.26910223]
["bitfinex","ETHUSD",1746575330171,18.84590719,1820.6,1820.2,5.49390059]
["bitfinex","ETHUSD",1746575330394,10.2,1820.6,1820.3,5.49355237]
["bitfinex","ETHUSD",1746575331005,0.306828,1820.5,1820.3,5.49341383]
["bitfinex","ETHUSD",1746575331408,0.306828,1820.5,1820.3,5.49340086]
["bitfinex","ETHUSD",1746575332205,10.2,1820.6,1820.3,10.98677208]
["bitfinex","ETHUSD",1746575332412,10.2,1820.6,1820.4,5.49326022]
["bitfinex","ETHUSD",1746575332708,10.2,1820.6,1820.5,11.673]
["bitfinex","ETHUSD",1746575333011,15.69252035,1820.7,1820.5,11.673]
["bitfinex","ETHUSD",1746575335601,5.49269471,1820.6,1820.5,5.829]
["bitfinex","ETHUSD",1746575335787,5.49269471,1820.6,1820.5,11.66]
["bitfinex","ETHUSD",1746575336505,5.79866736,1820.6,1820.5,11.66]
["bitfinex","ETHUSD",1746575337497,5.79866736,1820.6,1820.5,11.653]
["bitfinex","ETHUSD",1746575337699,0.30597265,1820.6,1820.5,11.653]
["bitfinex","ETHUSD",1746575337886,0.30597265,1820.6,1820.5,18.31129642]
["bitfinex","ETHUSD",1746575338085,6.15980455,1820.8,1820.5,12.8183]
["bitfinex","ETHUSD",1746575338284,5.4925726,1820.7,1820.5,11.653]
["bitfinex","ETHUSD",1746575338902,6.15998864,1820.8,1820.5,11.653]
["bitfinex","ETHUSD",1746575339103,5.49243364,1820.7,1820.5,11.653]
["bitfinex","ETHUSD",1746575339789,0.9417721,1821.0,1820.5,12.4457]
["bitfinex","ETHUSD",1746575340109,5.49119138,1821.1,1820.8,5.49197267]
["bitfinex","ETHUSD",1746575340315,5.49119138,1821.1,1820.9,11.668]
["bitfinex","ETHUSD",1746575341186,10.2,1821.2,1820.9,17.15972506]
["bitfinex","ETHUSD",1746575341386,10.2,1821.2,1821.0,5.4914666]
["bitfinex","ETHUSD",1746575341597,10.2,1821.2,1820.9,17.15962513]
["bitfinex","ETHUSD",1746575341812,10.2,1821.2,1820.9,18.95485764]
["bitfinex","ETHUSD",1746575342010,10.2,1821.2,1821.0,5.49123684]
["bitfinex","ETHUSD",1746575343211,10.2,1821.2,1820.9,18.95500905]
["bitfinex","ETHUSD",1746575343418,10.2,1821.2,1820.9,18.95481402]
["bitfinex","ETHUSD",1746575344218,10.2,1821.2,1820.9,18.9548078]
["bitfinex","ETHUSD",1746575344386,15.69099148,1821.2,1820.9,11.668]
["bitfinex","ETHUSD",1746575344728,5.49124554,1821.1,1820.9,11.668]
["bitfinex","ETHUSD",1746575345129,14.50861749,1821.0,1819.8,0.8045]
["bitfinex","ETHUSD",1746575345333,9.80214715,1820.4,1820.0,5.49446202]
["bitfinex","ETHUSD",1746575345483,11.65403311,1820.5,1820.0,6.26322414]
["bitfinex","ETHUSD",1746575345683,6.1607941,1820.5,1820.0,0.7689]
["bitfinex","ETHUSD",1746575345922,5.49348551,1820.4,1820.0,6.26323833]
["bitfinex","ETHUSD",1746575346110,5.49348551,1820.4,1820.0,8.06196216]
["bitfinex","ETHUSD",1746575346429,5.49348551,1820.4,1820.1,11.721]
["bitfinex","ETHUSD",1746575346583,5.49348551,1820.4,1820.2,11.72]
["bitfinex","ETHUSD",1746575346785,10.98705457,1820.4,1820.2,11.72]
["bitfinex","ETHUSD",1746575347090,5.49359995,1820.3,1820.2,11.72]
["bitfinex","ETHUSD",1746575347289,0.6677,1820.5,1819.8,20.6037]
["bitfinex","ETHUSD",1746575347624,0.30624796,1820.4,1820.1,6.29690109]
["bitfinex","ETHUSD",1746575347817,0.30624796,1820.4,1820.1,6.29676618]
["bitfinex","ETHUSD",1746575348126,5.49335191,1820.4,1820.1,0.8027]
["bitfinex","ETHUSD",1746575348284,5.49335191,1820.4,1820.1,1.98183647]
["bitfinex","ETHUSD",1746575348480,5.49335191,1820.4,1820.1,0.8027]
["bitfinex","ETHUSD",1746575349591,16.36012314,1820.7,1820.1,0.8027]
["bitfinex","ETHUSD",1746575349806,5.49346798,1820.4,1820.1,0.8027]
["bitfinex","ETHUSD",1746575350122,5.49360278,1820.3,1820.1,0.8027]
["bitfinex","ETHUSD",1746575350281,5.49346798,1820.4,1820.1,0.8027]
["bitfinex","ETHUSD",1746575350920,5.49346798,1820.4,1820.1,1.43242037]
["bitfinex","ETHUSD",1746575352312,0.30715476,1820.3,1820.1,6.92662294]
["bitfinex","ETHUSD",1746575353329,0.30715476,1820.3,1820.1,12.42063135]
["bitfinex","ETHUSD",1746575353538,0.30715476,1820.3,1820.1,6.92642878]
["bitfinex","ETHUSD",1746575353889,0.30715476,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746575354106,0.30715476,1820.3,1820.2,6.73593481]
["bitfinex","ETHUSD",1746575354528,5.49271981,1820.6,1820.3,5.4935984]
["bitfinex","ETHUSD",1746575354736,5.49271981,1820.6,1820.4,11.757]
["bitfinex","ETHUSD",1746575355096,0.3077826,1820.5,1820.4,11.757]
["bitfinex","ETHUSD",1746575358103,0.3077826,1820.5,1820.4,18.04469817]
["bitfinex","ETHUSD",1746575358305,0.3077826,1820.5,1820.4,20.3985118]
["bitfinex","ETHUSD",1746575358833,0.3077826,1820.5,1820.4,23.3985118]
["bitfinex","ETHUSD",1746575359533,10.2,1821.0,1820.9,0.7846]
["bitfinex","ETHUSD",1746575359706,5.49100583,1821.2,1820.9,32.3316]
["bitfinex","ETHUSD",1746575360535,0.30780332,1821.1,1820.9,37.82338762]
["bitfinex","ETHUSD",1746575360733,5.79907969,1821.1,1820.9,32.3316]
["bitfinex","ETHUSD",1746575360934,5.79907969,1821.1,1820.9,31.547]
["bitfinex","ETHUSD",1746575361334,6.46699151,1821.0,1820.9,19.802]
["bitfinex","ETHUSD",1746575361528,6.46699151,1821.0,1820.9,31.544]
["bitfinex","ETHUSD",1746575363918,16.66699151,1821.0,1820.9,31.544]
["bitfinex","ETHUSD",1746575364840,20.975609,1821.0,1820.9,31.544]
["bitfinex","ETHUSD",1746575365044,23.73519839,1821.0,1820.9,25.687]
["bitfinex","ETHUSD",1746575365340,23.73519839,1821.0,1820.9,31.532]
["bitfinex","ETHUSD",1746575366043,23.73519839,1821.0,1820.9,31.528]
["bitfinex","ETHUSD",1746575366945,19.4265809,1821.0,1820.9,31.528]
["bitfinex","ETHUSD",1746575367109,16.66699151,1821.0,1820.9,31.528]
["bitfinex","ETHUSD",1746575368207,10.50780332,1821.0,1820.9,31.528]
["bitfinex","ETHUSD",1746575370435,10.50780332,1821.0,1820.9,37.01978977]
["bitfinex","ETHUSD",1746575371742,10.50780332,1821.0,1820.9,37.83398977]
["bitfinex","ETHUSD",1746575372245,0.30780332,1821.0,1820.9,37.83398977]
["bitfinex","ETHUSD",1746575372459,0.30780332,1821.0,1820.9,42.1665771]
["bitfinex","ETHUSD",1746575372746,0.30780332,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746575372910,0.30780332,1821.2,1820.9,42.16642607]
["bitfinex","ETHUSD",1746575373110,0.30780332,1821.2,1820.9,47.6580094]
["bitfinex","ETHUSD",1746575373311,6.68523524,1821.4,1820.9,42.16637066]
["bitfinex","ETHUSD",1746575373540,6.68523524,1821.4,1821.0,5.49146078]
["bitfinex","ETHUSD",1746575373541,5.49073626,1821.3,1821.0,5.49146078]
["bitfinex","ETHUSD",1746575374142,13.20510876,1821.4,1821.0,5.49130999]
["bitfinex","ETHUSD",1746575374442,12.17563451,1821.4,1821.1,5.4911585]
["bitfinex","ETHUSD",1746575374746,17.66617281,1821.4,1821.0,5.49130999]
["bitfinex","ETHUSD",1746575374947,6.68523524,1821.4,1821.1,5.49109504]
["bitfinex","ETHUSD",1746575375241,12.59622765,1821.4,1821.0,5.49130999]
["bitfinex","ETHUSD",1746575375550,5.49066779,1821.3,1821.0,5.49130999]
["bitfinex","ETHUSD",1746575376059,6.11655661,1821.3,1820.9,25.687]
["bitfinex","ETHUSD",1746575376359,5.49110326,1821.2,1821.0,5.812]
["bitfinex","ETHUSD",1746575377125,5.49110326,1821.2,1821.1,5.81]
["bitfinex","ETHUSD",1746575378467,11.60732541,1821.3,1821.1,5.81]
["bitfinex","ETHUSD",1746575378868,9.79863587,1821.3,1821.1,5.81]
["bitfinex","ETHUSD",1746575379669,12.59626891,1821.4,1821.1,11.30117876]
["bitfinex","ETHUSD",1746575380888,5.49088513,1821.2,1821.1,5.81]
["bitfinex","ETHUSD",1746575383939,5.49138931,1821.1,1820.9,19.802]
["bitfinex","ETHUSD",1746575384131,5.49138931,1821.1,1821.0,11.597]
["bitfinex","ETHUSD",1746575384332,5.49105799,1821.2,1821.0,11.597]
["bitfinex","ETHUSD",1746575384537,10.98223314,1821.2,1821.0,11.597]
["bitfinex","ETHUSD",1746575384740,5.49118664,1821.1,1821.0,11.597]
["bitfinex","ETHUSD",1746575385546,9.79859895,1821.3,1821.0,11.597]
["bitfinex","ETHUSD",1746575385761,5.79950719,1821.2,1821.0,5.801]
["bitfinex","ETHUSD",1746575386062,5.79950719,1821.2,1821.1,5.791]
["bitfinex","ETHUSD",1746575387963,8.49118664,1821.1,1821.0,5.801]
["bitfinex","ETHUSD",1746575388272,5.49148819,1821.0,1820.9,19.802]
["bitfinex","ETHUSD",1746575388481,5.49148819,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575388786,5.79992772,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575388942,7.65982586,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575389879,9.98673207,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575390554,2.63534574,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575390940,8.12683393,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575391587,2.63534574,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575392289,8.12683393,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575394198,2.63534574,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575394397,0.30843953,1821.0,1820.9,32.1533]
["bitfinex","ETHUSD",1746575394756,0.30843953,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575396672,0.30843953,1821.0,1820.9,36.89178977]
["bitfinex","ETHUSD",1746575397071,0.30843953,1821.0,1820.9,41.13015716]
["bitfinex","ETHUSD",1746575397595,0.30843953,1821.0,1820.9,41.92035716]
["bitfinex","ETHUSD",1746575400704,2.63534574,1821.0,1820.9,31.4]
["bitfinex","ETHUSD",1746575401000,2.63534574,1821.0,1820.9,11.598]
["bitfinex","ETHUSD",1746575401361,8.12683393,1821.0,1820.9,11.598]
["bitfinex","ETHUSD",1746575401556,5.49209138,1820.8,1820.7,19.798]
["bitfinex","ETHUSD",1746575401873,8.12743712,1820.8,1820.7,31.367]
["bitfinex","ETHUSD",1746575402488,2.63534574,1820.8,1820.7,31.367]
["bitfinex","ETHUSD",1746575402693,8.12743712,1820.8,1820.7,31.367]
["bitfinex","ETHUSD",1746575403892,0.30843953,1820.8,1820.7,31.367]
["bitfinex","ETHUSD",1746575406072,0.30843953,1820.8,1820.7,36.85939303]
["bitfinex","ETHUSD",1746575406906,0.30843953,1820.8,1820.7,36.37458637]
["bitfinex","ETHUSD",1746575407085,10.10889524,1820.8,1820.7,31.37]
["bitfinex","ETHUSD",1746575407305,0.30843953,1820.8,1820.7,31.37]
["bitfinex","ETHUSD",1746575407918,8.49184609,1820.9,1820.7,31.37]
["bitfinex","ETHUSD",1746575408096,0.30854967,1820.8,1820.7,31.37]
["bitfinex","ETHUSD",1746575408294,0.30855379,1820.8,1820.7,31.37]
["bitfinex","ETHUSD",1746575408497,0.30855379,1820.8,1820.7,39.99939303]
["bitfinex","ETHUSD",1746575409023,0.30855379,1820.8,1820.7,40.77889303]
["bitfinex","ETHUSD",1746575409785,0.30856097,1820.8,1820.7,40.77889303]
["bitfinex","ETHUSD",1746575410305,0.30862686,1820.8,1820.7,40.77889303]
["bitfinex","ETHUSD",1746575416654,0.30862686,1820.8,1820.7,35.2785]
["bitfinex","ETHUSD",1746575416815,0.30862686,1820.8,1820.7,37.63389303]
["bitfinex","ETHUSD",1746575421936,0.30862686,1820.8,1820.7,36.85439303]
["bitfinex","ETHUSD",1746575422244,0.30862686,1820.8,1820.7,31.362]
["bitfinex","ETHUSD",1746575423053,0.30862686,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575423348,0.30862686,1820.8,1820.7,25.573]
["bitfinex","ETHUSD",1746575423552,6.68077337,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575424538,5.80071824,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575424719,0.30862686,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575425555,5.80071824,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575425919,0.30862686,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575426642,5.80071824,1820.8,1820.7,31.322]
["bitfinex","ETHUSD",1746575428156,12.55669254,1820.8,1820.7,19.798]
["bitfinex","ETHUSD",1746575428361,12.55669254,1820.8,1820.7,31.323]
["bitfinex","ETHUSD",1746575431522,12.55669254,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575434160,3.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575438446,8.80071824,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575439554,5.63533689,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575440643,3.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575444157,0.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575444472,0.30862686,1820.8,1820.7,32.36689236]
["bitfinex","ETHUSD",1746575444766,0.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575446474,5.80071824,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575446770,0.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575447362,5.80071824,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575447573,0.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575449178,5.80071824,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575450590,0.30862686,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575451945,5.80071824,1820.8,1820.7,31.53799236]
["bitfinex","ETHUSD",1746575452146,5.80071824,1820.8,1820.7,11.73999236]
["bitfinex","ETHUSD",1746575454076,7.16265875,1820.8,1820.7,11.73899236]
["bitfinex","ETHUSD",1746575454786,7.16265875,1820.8,1820.7,5.99099236]
["bitfinex","ETHUSD",1746575454967,7.16265875,1820.8,1820.7,11.73899236]
["bitfinex","ETHUSD",1746575456712,10.71265875,1820.8,1820.7,0.21499236]
["bitfinex","ETHUSD",1746575457013,9.04239303,1820.7,1820.6,15.1586075]
["bitfinex","ETHUSD",1746575457158,12.98960824,1820.7,1820.6,26.6556075]
["bitfinex","ETHUSD",1746575458070,19.98347034,1820.7,1820.6,26.6556075]
["bitfinex","ETHUSD",1746575460883,15.48625513,1820.7,1820.6,26.6556075]
["bitfinex","ETHUSD",1746575461499,15.48625513,1820.7,1820.6,32.95460221]
["bitfinex","ETHUSD",1746575461500,0.30862686,1820.7,1820.6,32.95460221]
["bitfinex","ETHUSD",1746575462867,0.30862686,1820.7,1820.6,27.4619075]
["bitfinex","ETHUSD",1746575463299,0.30862686,1820.7,1820.6,32.95460221]
["bitfinex","ETHUSD",1746575464212,0.30862686,1820.7,1820.6,36.79934239]
["bitfinex","ETHUSD",1746575464380,0.30862686,1820.7,1820.6,36.96138811]
["bitfinex","ETHUSD",1746575464902,0.30862686,1820.7,1820.6,31.4686934]
["bitfinex","ETHUSD",1746575465081,0.30862686,1820.7,1820.6,27.62395322]
["bitfinex","ETHUSD",1746575465574,0.30862686,1820.7,1820.6,33.11664793]
["bitfinex","ETHUSD",1746575466517,0.30862686,1820.7,1820.6,27.62395322]
["bitfinex","ETHUSD",1746575467410,0.30862686,1820.7,1820.6,26.81765322]
["bitfinex","ETHUSD",1746575468607,0.30862686,1820.7,1820.6,15.32065322]
["bitfinex","ETHUSD",1746575468817,3.21542168,1820.7,1820.6,26.81565322]
["bitfinex","ETHUSD",1746575468978,0.88871165,1820.7,1820.6,26.81565322]
["bitfinex","ETHUSD",1746575469914,0.30862686,1820.7,1820.6,26.81565322]
["bitfinex","ETHUSD",1746575471116,0.30862686,1820.7,1820.6,32.30834793]
["bitfinex","ETHUSD",1746575471278,0.30862686,1820.7,1820.6,26.81565322]
["bitfinex","ETHUSD",1746575473989,5.80101989,1820.7,1820.6,26.81565322]
["bitfinex","ETHUSD",1746575474313,5.80101989,1820.7,1820.6,21.06965322]
["bitfinex","ETHUSD",1746575474514,9.80705505,1820.7,1820.6,15.32065322]
["bitfinex","ETHUSD",1746575474726,21.81900032,1820.7,1820.6,23.09895322]
["bitfinex","ETHUSD",1746575474873,21.81900032,1820.7,1820.6,6.57862729]
["bitfinex","ETHUSD",1746575475078,21.81900032,1820.7,1820.6,5.90704572]
["bitfinex","ETHUSD",1746575475304,21.81900032,1820.7,1820.6,2.63014572]
["bitfinex","ETHUSD",1746575475513,21.81900032,1820.7,1820.6,0.1198484]
["bitfinex","ETHUSD",1746575475719,6.04299642,1820.5,1820.4,3.331]
["bitfinex","ETHUSD",1746575476018,5.4948074,1819.9,1819.8,19.801]
["bitfinex","ETHUSD",1746575476212,10.82151743,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575476408,11.13014429,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575476612,12.79262193,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575476980,10.4659119,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575477413,8.80343426,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575477619,3.30862686,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575478116,8.80343426,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575478506,3.30809891,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575479298,8.80290631,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575480321,3.30809891,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575480616,8.80290631,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575480818,3.30809891,1819.9,1819.8,31.291]
["bitfinex","ETHUSD",1746575481587,3.30809891,1819.9,1819.8,31.292]
["bitfinex","ETHUSD",1746575481787,8.80290631,1819.9,1819.8,31.292]
["bitfinex","ETHUSD",1746575482828,8.80290631,1819.9,1819.8,31.3971466]
["bitfinex","ETHUSD",1746575483213,10.23265261,1819.9,1819.8,25.6511466]
["bitfinex","ETHUSD",1746575483418,12.55936264,1819.9,1819.8,31.3971466]
["bitfinex","ETHUSD",1746575485587,5.49634584,1819.4,1819.2,0.7755]
["bitfinex","ETHUSD",1746575485792,5.49634584,1819.4,1819.3,11.494]
["bitfinex","ETHUSD",1746575486426,5.80444475,1819.4,1819.3,11.494]
["bitfinex","ETHUSD",1746575487224,8.13115478,1819.4,1819.3,5.748]
["bitfinex","ETHUSD",1746575487495,11.13115478,1819.4,1819.3,11.494]
["bitfinex","ETHUSD",1746575487704,13.34387308,1819.4,1819.3,11.494]
["bitfinex","ETHUSD",1746575490025,12.79387308,1819.4,1819.3,11.494]
["bitfinex","ETHUSD",1746575490211,10.46716305,1819.4,1819.3,11.495]
["bitfinex","ETHUSD",1746575490804,10.15906414,1819.4,1819.3,11.495]
["bitfinex","ETHUSD",1746575491309,12.48577417,1819.4,1819.3,11.495]
["bitfinex","ETHUSD",1746575491513,13.03577417,1819.4,1819.3,5.748]
["bitfinex","ETHUSD",1746575491755,13.03577417,1819.4,1819.3,11.495]
["bitfinex","ETHUSD",1746575492418,19.72100941,1819.4,1819.3,5.748]
["bitfinex","ETHUSD",1746575492619,19.72100941,1819.4,1819.3,11.495]
["bitfinex","ETHUSD",1746575492825,20.02718395,1819.4,1819.3,11.495]
["bitfinex","ETHUSD",1746575496045,5.4972239,1819.1,1819.0,19.808]
["bitfinex","ETHUSD",1746575496211,19.21358373,1819.1,1819.0,19.808]
["bitfinex","ETHUSD",1746575496455,5.49903766,1818.5,1818.4,0.7623]
["bitfinex","ETHUSD",1746575496647,5.49898095,1818.6,1818.4,12.2593]
["bitfinex","ETHUSD",1746575497521,5.49903766,1818.5,1818.4,5.75]
["bitfinex","ETHUSD",1746575497843,5.49898095,1818.6,1818.4,11.497]
["bitfinex","ETHUSD",1746575498231,6.5987392,1818.6,1818.4,11.497]
["bitfinex","ETHUSD",1746575498817,5.49861815,1818.7,1818.4,11.497]
["bitfinex","ETHUSD",1746575499021,8.49830729,1818.8,1818.4,11.497]
["bitfinex","ETHUSD",1746575499022,3.0,1818.8,1818.5,6.27143476]
["bitfinex","ETHUSD",1746575499221,5.4967454,1819.3,1818.8,0.7724]
["bitfinex","ETHUSD",1746575499420,5.4967454,1819.3,1819.0,0.7724]
["bitfinex","ETHUSD",1746575499933,5.49667377,1819.3,1819.0,0.7724]
["bitfinex","ETHUSD",1746575500306,10.99353489,1819.3,1819.0,0.7724]
["bitfinex","ETHUSD",1746575500512,5.49667377,1819.3,1819.0,6.26991534]
["bitfinex","ETHUSD",1746575500735,12.18168744,1819.4,1819.0,8.04665286]
["bitfinex","ETHUSD",1746575500941,6.68523524,1819.4,1819.2,0.7636]
["bitfinex","ETHUSD",1746575501258,3.0,1819.5,1819.3,11.499]
["bitfinex","ETHUSD",1746575501456,13.99243998,1819.5,1819.3,11.499]
["bitfinex","ETHUSD",1746575501636,13.99241686,1819.5,1819.3,11.499]
["bitfinex","ETHUSD",1746575501817,8.4962028,1819.5,1819.3,11.499]
["bitfinex","ETHUSD",1746575502353,8.4962028,1819.5,1819.3,5.751]
["bitfinex","ETHUSD",1746575502529,5.49631746,1819.4,1819.3,5.751]
["bitfinex","ETHUSD",1746575502712,5.8034267,1819.4,1819.3,11.499]
["bitfinex","ETHUSD",1746575503562,0.30710924,1819.4,1819.3,11.499]
["bitfinex","ETHUSD",1746575503957,5.8034267,1819.4,1819.3,11.499]
["bitfinex","ETHUSD",1746575504863,9.82368904,1819.4,1819.3,5.751]
["bitfinex","ETHUSD",1746575505069,10.37368904,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575506081,4.32737158,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575506226,3.30710924,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575506431,8.8034267,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575508365,5.80410054,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575509364,0.30778308,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575509670,0.30778308,1819.4,1819.3,12.3265]
["bitfinex","ETHUSD",1746575509877,5.80410054,1819.4,1819.3,12.3265]
["bitfinex","ETHUSD",1746575510031,6.38451059,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575511869,0.88819313,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575512055,0.30778308,1819.4,1819.3,11.498]
["bitfinex","ETHUSD",1746575512229,0.30778308,1819.4,1819.3,12.3148]
["bitfinex","ETHUSD",1746575512447,0.30778308,1819.4,1819.3,17.81141957]
["bitfinex","ETHUSD",1746575517154,0.30778308,1819.4,1819.3,6.5678]
["bitfinex","ETHUSD",1746575517379,0.30778308,1819.4,1819.3,12.3138]
["bitfinex","ETHUSD",1746575518383,5.80410054,1819.4,1819.3,5.751]
["bitfinex","ETHUSD",1746575518684,6.93413209,1819.4,1819.3,11.497]
["bitfinex","ETHUSD",1746575519246,1.43781463,1819.4,1819.3,11.497]
["bitfinex","ETHUSD",1746575519452,0.30778308,1819.4,1819.3,11.497]
["bitfinex","ETHUSD",1746575523489,5.80410054,1819.4,1819.3,11.497]
["bitfinex","ETHUSD",1746575523786,0.30778308,1819.4,1819.3,11.497]
["bitfinex","ETHUSD",1746575523986,5.80410054,1819.4,1819.3,11.497]
["bitfinex","ETHUSD",1746575524786,5.80410054,1819.4,1819.3,11.492]
["bitfinex","ETHUSD",1746575524987,6.93411523,1819.4,1819.3,11.492]
["bitfinex","ETHUSD",1746575525791,9.26440692,1819.4,1819.3,5.747]
["bitfinex","ETHUSD",1746575525950,3.76808946,1819.4,1819.3,11.492]
["bitfinex","ETHUSD",1746575526156,1.43779777,1819.4,1819.3,11.492]
["bitfinex","ETHUSD",1746575526878,9.26440692,1819.4,1819.3,11.492]
["bitfinex","ETHUSD",1746575529610,9.26440692,1819.4,1819.3,11.492]
["bitfinex","ETHUSD",1746575530312,5.4972239,1819.1,1819.0,5.747]
["bitfinex","ETHUSD",1746575530477,8.92694302,1819.1,1819.0,11.492]
["bitfinex","ETHUSD",1746575530811,9.2347261,1819.1,1819.0,11.492]
["bitfinex","ETHUSD",1746575531382,9.74979477,1819.1,1819.0,11.492]
["bitfinex","ETHUSD",1746575531793,13.29979477,1819.1,1819.0,11.492]
["bitfinex","ETHUSD",1746575533513,20.40557762,1819.1,1819.0,5.747]
["bitfinex","ETHUSD",1746575533806,22.39310306,1819.1,1819.0,11.492]
["bitfinex","ETHUSD",1746575534307,6.04813063,1818.8,1818.7,25.564]
["bitfinex","ETHUSD",1746575534482,14.19575745,1818.8,1818.7,31.309]
["bitfinex","ETHUSD",1746575534917,5.49934007,1818.4,1818.3,5.745]
["bitfinex","ETHUSD",1746575535113,5.49934007,1818.4,1818.3,10.6889]
["bitfinex","ETHUSD",1746575535318,5.80712315,1818.4,1818.3,10.6889]
["bitfinex","ETHUSD",1746575535521,7.60627514,1818.4,1818.3,10.6889]
["bitfinex","ETHUSD",1746575535991,8.12014892,1818.4,1818.3,10.6889]
["bitfinex","ETHUSD",1746575536315,8.54176267,1818.4,1818.3,10.6889]
["bitfinex","ETHUSD",1746575537023,8.54176267,1818.4,1818.3,10.6899]
["bitfinex","ETHUSD",1746575537425,8.80956505,1818.4,1818.3,10.6899]
["bitfinex","ETHUSD",1746575537921,12.35956505,1818.4,1818.3,10.6899]
["bitfinex","ETHUSD",1746575538822,12.09176267,1818.4,1818.3,10.6899]
["bitfinex","ETHUSD",1746575539193,0.82165686,1818.4,1818.3,10.6899]
["bitfinex","ETHUSD",1746575539688,0.82165686,1818.4,1818.3,11.4839]
["bitfinex","ETHUSD",1746575540305,0.30778308,1818.4,1818.3,11.4839]
["bitfinex","ETHUSD",1746575540519,0.30778308,1818.4,1818.3,16.98354252]
["bitfinex","ETHUSD",1746575540520,0.51248911,1818.4,1818.3,16.98354252]
["bitfinex","ETHUSD",1746575541197,0.51248911,1818.4,1818.3,17.08702018]
["bitfinex","ETHUSD",1746575541605,5.49816562,1818.8,1818.4,5.49915002]
["bitfinex","ETHUSD",1746575541926,0.51233205,1818.7,1818.5,0.11933322]
["bitfinex","ETHUSD",1746575542126,0.51233205,1818.6,1818.5,0.11933322]
["bitfinex","ETHUSD",1746575542705,0.51233205,1818.6,1818.5,6.47555775]
["bitfinex","ETHUSD",1746575542900,5.80592243,1818.7,1818.5,0.11933322]
["bitfinex","ETHUSD",1746575543102,6.07915318,1818.7,1818.5,0.11933322]
["bitfinex","ETHUSD",1746575543441,6.07919218,1818.7,1818.6,5.746]
["bitfinex","ETHUSD",1746575543800,6.07919218,1818.7,1818.6,5.85146933]
["bitfinex","ETHUSD",1746575544127,6.07902518,1818.7,1818.6,5.85146933]
["bitfinex","ETHUSD",1746575544328,6.5913512,1818.7,1818.6,5.85146933]
["bitfinex","ETHUSD",1746575544827,6.5913512,1818.7,1818.6,0.10546933]
["bitfinex","ETHUSD",1746575545015,6.89875971,1818.7,1818.6,5.85146933]
["bitfinex","ETHUSD",1746575545495,11.76662086,1818.7,1818.6,5.85146933]
["bitfinex","ETHUSD",1746575545901,11.76662086,1818.7,1818.6,5.746]
["bitfinex","ETHUSD",1746575546115,21.4518561,1818.7,1818.6,4.34506778]
["bitfinex","ETHUSD",1746575546330,21.4518561,1818.7,1818.6,3.96462939]
["bitfinex","ETHUSD",1746575548057,16.58403897,1818.7,1818.6,3.96462939]
["bitfinex","ETHUSD",1746575548453,13.00344673,1818.7,1818.6,3.96462939]
["bitfinex","ETHUSD",1746575548667,6.31821149,1818.7,1818.6,3.96462939]
["bitfinex","ETHUSD",1746575548844,5.4987799,1818.6,1818.3,6.26842226]
["bitfinex","ETHUSD",1746575549163,5.49903766,1818.5,1818.4,11.493]
["bitfinex","ETHUSD",1746575549452,6.01143045,1818.5,1818.4,11.493]
["bitfinex","ETHUSD",1746575549660,6.31888298,1818.5,1818.4,12.2904]
["bitfinex","ETHUSD",1746575549864,11.81815695,1818.5,1818.2,0.38333333]
["bitfinex","ETHUSD",1746575550080,5.49945875,1818.4,1818.3,11.493]
["bitfinex","ETHUSD",1746575550370,6.31930128,1818.4,1818.3,11.493]
["bitfinex","ETHUSD",1746575551654,0.81984253,1818.4,1818.3,16.99264252]
["bitfinex","ETHUSD",1746575551852,0.30744974,1818.4,1818.3,13.31033759]
["bitfinex","ETHUSD",1746575552060,5.49922047,1818.5,1818.3,13.31033759]
["bitfinex","ETHUSD",1746575552233,5.49908514,1818.5,1818.3,11.493]
["bitfinex","ETHUSD",1746575552768,5.49907242,1818.5,1818.3,11.493]
["bitfinex","ETHUSD",1746575553060,0.51264824,1818.4,1818.3,11.493]
["bitfinex","ETHUSD",1746575553743,5.49885658,1818.6,1818.3,12.2729]
["bitfinex","ETHUSD",1746575553935,5.49859669,1818.7,1818.3,17.77244689]
["bitfinex","ETHUSD",1746575554137,5.49886152,1818.6,1818.3,12.2729]
["bitfinex","ETHUSD",1746575554445,5.49886152,1818.6,1818.3,17.77249942]
["bitfinex","ETHUSD",1746575554655,0.30776138,1818.5,1818.3,17.77249942]
["bitfinex","ETHUSD",1746575554845,0.82069702,1818.5,1818.3,20.13787812]
["bitfinex","ETHUSD",1746575555041,0.82069702,1818.5,1818.3,14.63845601]
["bitfinex","ETHUSD",1746575555263,0.51293564,1818.4,1818.3,14.63845601]
["bitfinex","ETHUSD",1746575555446,0.51293564,1818.4,1818.3,20.13809853]
["bitfinex","ETHUSD",1746575555640,5.4987511,1818.6,1818.3,20.13809853]
["bitfinex","ETHUSD",1746575555968,0.51315953,1818.4,1818.3,20.13809853]
["bitfinex","ETHUSD",1746575556333,5.49833207,1818.8,1818.5,0.7799]
["bitfinex","ETHUSD",1746575556664,5.49852781,1818.7,1818.5,0.7799]
["bitfinex","ETHUSD",1746575556844,0.5133743,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575557045,6.32011079,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575557785,0.8213755,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575558354,6.32011079,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575558978,6.32062005,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575559365,6.01261747,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575559569,0.82267406,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575559973,0.82267348,1818.6,1818.5,0.7799]
["bitfinex","ETHUSD",1746575560168,0.82265432,1818.6,1818.5,6.27893766]
["bitfinex","ETHUSD",1746575560374,0.82265432,1818.6,1818.5,7.45675194]
["bitfinex","ETHUSD",1746575561793,0.82265432,1818.6,1818.5,7.51173113]
["bitfinex","ETHUSD",1746575562294,0.30848303,1818.6,1818.5,7.51173113]
["bitfinex","ETHUSD",1746575562456,6.68523524,1818.9,1818.8,0.792]
["bitfinex","ETHUSD",1746575562656,6.68523524,1818.9,1818.8,12.284]
["bitfinex","ETHUSD",1746575563084,7.19949883,1818.9,1818.8,12.284]
["bitfinex","ETHUSD",1746575563396,6.68523524,1818.9,1818.8,12.284]
["bitfinex","ETHUSD",1746575563960,12.1823715,1819.2,1818.8,12.284]
["bitfinex","ETHUSD",1746575564168,8.78047175,1819.2,1818.8,17.782022]
["bitfinex","ETHUSD",1746575564370,6.68523524,1819.2,1818.8,17.782022]
["bitfinex","ETHUSD",1746575565001,7.09546989,1819.2,1818.8,17.782022]
["bitfinex","ETHUSD",1746575565204,12.59241294,1819.2,1818.8,17.782022]
["bitfinex","ETHUSD",1746575565911,12.18217829,1819.2,1818.8,17.782022]
["bitfinex","ETHUSD",1746575567506,5.49725508,1819.1,1818.8,12.284]
["bitfinex","ETHUSD",1746575568210,6.68523524,1819.2,1818.9,5.49782265]
["bitfinex","ETHUSD",1746575568988,6.68523524,1819.2,1818.8,17.78192273]
["bitfinex","ETHUSD",1746575568989,12.18225602,1819.2,1818.8,17.78192273]
["bitfinex","ETHUSD",1746575569510,12.59464886,1819.2,1818.8,23.2798351]
["bitfinex","ETHUSD",1746575569711,12.59464886,1819.2,1818.8,25.60781861]
["bitfinex","ETHUSD",1746575570103,12.59464886,1819.2,1818.8,20.10989588]
["bitfinex","ETHUSD",1746575570403,12.59468284,1819.2,1818.8,14.61198351]
["bitfinex","ETHUSD",1746575570624,5.4973412,1819.1,1818.8,17.78209697]
["bitfinex","ETHUSD",1746575570788,5.4973412,1819.1,1818.8,12.284]
["bitfinex","ETHUSD",1746575571308,5.49765838,1819.0,1818.9,5.743]
["bitfinex","ETHUSD",1746575572825,12.59464283,1819.2,1818.9,5.743]
["bitfinex","ETHUSD",1746575573118,13.85410711,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575573289,12.59464283,1819.2,1818.9,12.00329533]
["bitfinex","ETHUSD",1746575573485,12.59464283,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575573684,18.0917924,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575574015,12.59464283,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575574887,18.09180495,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575575121,19.90098545,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575575307,5.49726006,1819.1,1818.9,6.5055]
["bitfinex","ETHUSD",1746575578787,14.40393401,1819.2,1818.9,6.5055]
["bitfinex","ETHUSD",1746575579187,14.40393401,1819.2,1818.9,12.00330309]
["bitfinex","ETHUSD",1746575579500,5.49731897,1819.1,1818.9,6.5055]
["bitfinex","ETHUSD",1746575580929,5.49731897,1819.1,1818.9,5.743]
["bitfinex","ETHUSD",1746575581290,5.49752611,1819.0,1818.9,5.743]
["bitfinex","ETHUSD",1746575582524,5.49752611,1819.0,1818.8,5.744]
["bitfinex","ETHUSD",1746575582692,5.49752611,1819.0,1818.9,5.741]
["bitfinex","ETHUSD",1746575583631,5.49731897,1819.1,1818.9,5.741]
["bitfinex","ETHUSD",1746575584343,6.68523524,1819.2,1819.0,0.8169]
["bitfinex","ETHUSD",1746575584625,6.68523524,1819.2,1819.0,6.31426539]
["bitfinex","ETHUSD",1746575586333,6.68523524,1819.2,1819.0,0.8169]
["bitfinex","ETHUSD",1746575587892,6.68523524,1819.2,1819.0,6.31437891]
["bitfinex","ETHUSD",1746575588736,6.68523524,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746575588910,12.18137108,1819.5,1819.1,5.4972239]
["bitfinex","ETHUSD",1746575589240,5.49642104,1819.4,1819.2,5.743]
["bitfinex","ETHUSD",1746575589408,5.49642104,1819.4,1819.3,5.74]
["bitfinex","ETHUSD",1746575589725,14.12163498,1819.5,1819.3,6.5406]
["bitfinex","ETHUSD",1746575590034,6.68523524,1819.5,1819.3,6.5406]
["bitfinex","ETHUSD",1746575590226,6.68523524,1819.5,1819.3,12.03711943]
["bitfinex","ETHUSD",1746575590421,6.68523524,1819.5,1819.3,6.5406]
["bitfinex","ETHUSD",1746575590628,6.68523524,1819.5,1819.3,12.03718481]
["bitfinex","ETHUSD",1746575591442,6.68523524,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746575594642,6.68523524,1819.5,1819.3,14.36477805]
["bitfinex","ETHUSD",1746575594643,6.68523524,1819.5,1819.3,14.36482517]
["bitfinex","ETHUSD",1746575594854,6.68523524,1819.5,1819.3,19.86126284]
["bitfinex","ETHUSD",1746575595032,5.49546502,1819.7,1819.3,14.36472971]
["bitfinex","ETHUSD",1746575595346,5.49546502,1819.7,1819.3,19.86114348]
["bitfinex","ETHUSD",1746575595771,5.49546502,1819.7,1819.4,5.49626202]
["bitfinex","ETHUSD",1746575596943,5.49546502,1819.7,1819.3,14.36470581]
["bitfinex","ETHUSD",1746575597265,5.49546502,1819.7,1819.3,19.86110054]
["bitfinex","ETHUSD",1746575597866,5.49546502,1819.7,1819.3,14.36469256]
["bitfinex","ETHUSD",1746575598321,5.49546502,1819.7,1819.3,19.86109594]
["bitfinex","ETHUSD",1746575598820,5.49546502,1819.7,1819.3,19.86109099]
["bitfinex","ETHUSD",1746575599662,5.49546502,1819.7,1819.3,8.86829204]
["bitfinex","ETHUSD",1746575599861,3.40359873,1819.8,1819.5,5.49599299]
["bitfinex","ETHUSD",1746575600066,6.68523524,1819.9,1819.7,5.4952579]
["bitfinex","ETHUSD",1746575600232,5.49413647,1820.2,1819.8,12.05180935]
["bitfinex","ETHUSD",1746575600433,5.49413647,1820.2,1819.9,1.20518094]
["bitfinex","ETHUSD",1746575600622,5.49413647,1820.2,1820.0,5.738]
["bitfinex","ETHUSD",1746575601257,5.49420361,1820.1,1820.0,5.738]
["bitfinex","ETHUSD",1746575602656,11.37405178,1820.1,1820.0,5.738]
["bitfinex","ETHUSD",1746575602961,5.49541133,1819.7,1819.3,10.99286753]
["bitfinex","ETHUSD",1746575603126,5.4951535,1819.8,1819.4,16.9692761]
["bitfinex","ETHUSD",1746575603563,5.4951535,1819.8,1819.5,6.38026731]
["bitfinex","ETHUSD",1746575603759,5.4951535,1819.8,1819.5,0.8293]
["bitfinex","ETHUSD",1746575604261,5.49549483,1819.7,1819.4,11.473]
["bitfinex","ETHUSD",1746575604460,12.42949365,1820.1,1819.5,0.8141]
["bitfinex","ETHUSD",1746575604633,5.49492239,1819.9,1819.5,13.25064341]
["bitfinex","ETHUSD",1746575605133,5.49492239,1819.9,1819.5,13.25061788]
["bitfinex","ETHUSD",1746575605864,5.49511435,1819.8,1819.5,13.25061788]
["bitfinex","ETHUSD",1746575606050,5.49511435,1819.8,1819.5,6.5501]
["bitfinex","ETHUSD",1746575608478,2.87984817,1819.6,1819.2,0.833]
["bitfinex","ETHUSD",1746575608624,8.37616563,1819.4,1819.3,5.737]
["bitfinex","ETHUSD",1746575608857,10.06339633,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575610907,10.06339633,1819.4,1819.3,5.737]
["bitfinex","ETHUSD",1746575611200,13.06339633,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575612700,10.73354816,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575613097,3.0,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575613902,3.0,1819.5,1819.3,11.472]
["bitfinex","ETHUSD",1746575615482,0.30830324,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575616081,5.8046207,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575616422,0.30830324,1819.4,1819.3,11.472]
["bitfinex","ETHUSD",1746575617662,0.30830324,1819.4,1819.3,16.96861957]
["bitfinex","ETHUSD",1746575617946,0.30830324,1819.4,1819.3,19.2968128]
["bitfinex","ETHUSD",1746575619021,0.30830324,1819.4,1819.3,20.0939128]
["bitfinex","ETHUSD",1746575623339,0.30830324,1819.4,1819.3,12.2671]
["bitfinex","ETHUSD",1746575623500,0.30830324,1819.4,1819.3,17.76371957]
["bitfinex","ETHUSD",1746575623700,0.30830324,1819.4,1819.3,12.2671]
["bitfinex","ETHUSD",1746575624738,0.30830324,1819.4,1819.3,17.76371957]
["bitfinex","ETHUSD",1746575625312,5.49548334,1819.7,1819.3,17.76371957]
["bitfinex","ETHUSD",1746575625936,10.99116488,1819.7,1819.3,17.76371957]
["bitfinex","ETHUSD",1746575626134,5.49589404,1819.6,1819.3,12.2671]
["bitfinex","ETHUSD",1746575626337,0.30852349,1819.5,1819.3,12.2671]
["bitfinex","ETHUSD",1746575626549,0.30852349,1819.5,1819.3,11.47]
["bitfinex","ETHUSD",1746575626733,0.30852349,1819.4,1819.3,11.47]
["bitfinex","ETHUSD",1746575627711,0.30852349,1819.4,1819.3,5.732]
["bitfinex","ETHUSD",1746575627913,0.30852349,1819.4,1819.3,17.71111957]
["bitfinex","ETHUSD",1746575628618,0.30852349,1819.6,1819.3,23.20755922]
["bitfinex","ETHUSD",1746575628952,0.30852349,1819.6,1819.4,5.55110914]
["bitfinex","ETHUSD",1746575629116,0.30852349,1819.6,1819.4,5.49615455]
["bitfinex","ETHUSD",1746575629439,0.30852349,1819.5,1819.4,5.49615455]
["bitfinex","ETHUSD",1746575629740,0.30852349,1819.5,1819.4,7.81686547]
["bitfinex","ETHUSD",1746575630237,0.30852349,1819.6,1819.4,7.81686547]
["bitfinex","ETHUSD",1746575630632,0.30852349,1819.5,1819.4,7.81686547]
["bitfinex","ETHUSD",1746575631137,0.30852349,1819.5,1819.4,2.32071092]
["bitfinex","ETHUSD",1746575631307,0.30852349,1819.5,1819.3,12.2145]
["bitfinex","ETHUSD",1746575631508,0.30852349,1819.4,1819.3,12.2145]
["bitfinex","ETHUSD",1746575632205,0.30852349,1819.4,1819.3,17.71111957]
["bitfinex","ETHUSD",1746575634350,0.30852349,1819.4,1819.3,12.2135]
["bitfinex","ETHUSD",1746575634855,0.30852349,1819.4,1819.3,17.71011957]
["bitfinex","ETHUSD",1746575635954,0.30852349,1819.4,1819.3,20.0308017]
["bitfinex","ETHUSD",1746575636476,0.30852349,1819.6,1819.4,5.496236]
["bitfinex","ETHUSD",1746575636956,0.30852349,1819.6,1819.5,5.55096975]
["bitfinex","ETHUSD",1746575637432,0.30852349,1819.6,1819.4,5.49614683]
["bitfinex","ETHUSD",1746575637754,0.30852349,1819.6,1819.5,5.732]
["bitfinex","ETHUSD",1746575639259,5.80423683,1819.6,1819.5,11.461]
["bitfinex","ETHUSD",1746575639419,6.93420443,1819.6,1819.5,11.461]
["bitfinex","ETHUSD",1746575639719,1.43849109,1819.6,1819.5,11.461]
["bitfinex","ETHUSD",1746575640483,0.30852349,1819.6,1819.5,11.461]
["bitfinex","ETHUSD",1746575643468,0.30852349,1819.6,1819.5,16.95701538]
["bitfinex","ETHUSD",1746575644383,0.30852349,1819.6,1819.5,17.76111538]
["bitfinex","ETHUSD",1746575645781,0.30852349,1819.9,1819.7,5.4952132]
["bitfinex","ETHUSD",1746575645946,3.0,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1746575646145,3.0,1820.0,1819.9,11.46]
["bitfinex","ETHUSD",1746575646506,3.3089281,1820.0,1819.9,11.46]
["bitfinex","ETHUSD",1746575647168,8.80343359,1820.0,1819.9,11.46]
["bitfinex","ETHUSD",1746575647473,10.27492164,1820.0,1819.9,11.46]
["bitfinex","ETHUSD",1746575648788,10.27492164,1820.0,1819.9,11.459]
["bitfinex","ETHUSD",1746575648984,4.78041615,1820.0,1819.9,11.459]
["bitfinex","ETHUSD",1746575649283,3.3089281,1820.0,1819.9,11.459]
["bitfinex","ETHUSD",1746575650192,8.80343359,1820.0,1819.9,11.459]
["bitfinex","ETHUSD",1746575650554,3.3089281,1820.0,1819.9,11.459]
["bitfinex","ETHUSD",1746575652095,8.80343359,1820.0,1819.9,11.459]
["bitfinex","ETHUSD",1746575653792,8.80343359,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575654001,10.27480095,1820.0,1819.9,11.458]
["bitfinex","ETHUSD",1746575655296,4.78029546,1820.0,1819.9,11.458]
["bitfinex","ETHUSD",1746575655500,3.30880741,1820.0,1819.9,11.458]
["bitfinex","ETHUSD",1746575656394,8.8033129,1820.0,1819.9,11.458]
["bitfinex","ETHUSD",1746575658502,8.49450549,1820.0,1819.9,11.458]
["bitfinex","ETHUSD",1746575658803,8.80334214,1820.0,1819.9,11.458]
["bitfinex","ETHUSD",1746575659398,12.60412029,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575659699,12.60412029,1820.0,1819.9,11.456]
["bitfinex","ETHUSD",1746575660802,12.60412029,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575661010,12.60412029,1820.0,1819.9,11.456]
["bitfinex","ETHUSD",1746575662007,13.15412029,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575662194,13.15412029,1820.0,1819.9,11.456]
["bitfinex","ETHUSD",1746575664806,12.84528364,1820.0,1819.9,11.456]
["bitfinex","ETHUSD",1746575665014,13.15425525,1820.0,1819.9,11.456]
["bitfinex","ETHUSD",1746575666015,10.274956,1820.0,1819.9,11.456]
["bitfinex","ETHUSD",1746575668685,13.15425525,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575669002,13.15425525,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575669815,13.15439269,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575670020,19.83962793,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575670516,17.51032868,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575671118,19.83962793,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575671821,12.48884978,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575671985,15.48884978,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575675696,18.36814903,1820.0,1819.9,11.454]
["bitfinex","ETHUSD",1746575676125,18.36814903,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575676322,18.36814903,1820.0,1819.9,11.452]
["bitfinex","ETHUSD",1746575676628,20.79610395,1820.0,1819.9,11.452]
["bitfinex","ETHUSD",1746575677020,20.79610395,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575677231,20.79610395,1820.0,1819.9,11.452]
["bitfinex","ETHUSD",1746575678938,20.79610395,1820.0,1819.9,5.732]
["bitfinex","ETHUSD",1746575679122,20.79610395,1820.0,1819.9,11.452]
["bitfinex","ETHUSD",1746575681744,5.4956106,1819.7,1819.4,20.5889]
["bitfinex","ETHUSD",1746575681904,5.4956106,1819.7,1819.5,11.444]
["bitfinex","ETHUSD",1746575682245,0.30910905,1819.6,1819.5,11.444]
["bitfinex","ETHUSD",1746575692942,5.80482239,1819.6,1819.5,11.444]
["bitfinex","ETHUSD",1746575693746,0.30910905,1819.6,1819.5,11.444]
["bitfinex","ETHUSD",1746575693942,5.49640848,1819.4,1819.2,0.7835]
["bitfinex","ETHUSD",1746575694159,5.49640848,1819.4,1819.3,11.434]
["bitfinex","ETHUSD",1746575694647,5.80551753,1819.4,1819.3,11.434]
["bitfinex","ETHUSD",1746575694813,5.49675737,1819.3,1819.1,19.812]
["bitfinex","ETHUSD",1746575695014,5.49692172,1819.2,1819.1,19.812]
["bitfinex","ETHUSD",1746575695336,5.8055629,1819.4,1819.2,0.7888]
["bitfinex","ETHUSD",1746575695539,0.30910905,1819.3,1819.2,0.7888]
["bitfinex","ETHUSD",1746575695750,0.30910905,1819.3,1819.2,4.04724557]
["bitfinex","ETHUSD",1746575695917,0.30910905,1819.3,1819.2,3.99228]
["bitfinex","ETHUSD",1746575696444,0.30910905,1819.3,1819.2,0.7888]
["bitfinex","ETHUSD",1746575699348,5.80572862,1819.3,1819.2,0.7888]
["bitfinex","ETHUSD",1746575699853,0.30910905,1819.3,1819.2,0.7888]
["bitfinex","ETHUSD",1746575705254,0.30910905,1819.3,1819.2,6.34068454]
["bitfinex","ETHUSD",1746575705504,0.30910905,1819.3,1819.2,6.28572172]
["bitfinex","ETHUSD",1746575705630,0.30910905,1819.3,1819.2,10.58859421]
["bitfinex","ETHUSD",1746575705833,0.30889823,1819.3,1819.2,10.64334952]
["bitfinex","ETHUSD",1746575706022,0.30889823,1819.3,1819.2,10.58838855]
["bitfinex","ETHUSD",1746575706448,0.30889823,1819.3,1819.2,10.64334949]
["bitfinex","ETHUSD",1746575706752,0.30889823,1819.3,1819.2,10.58838855]
["bitfinex","ETHUSD",1746575708757,0.30889823,1819.3,1819.2,9.79958855]
["bitfinex","ETHUSD",1746575708916,0.30889823,1819.3,1819.2,10.61014609]
["bitfinex","ETHUSD",1746575709332,0.30889823,1819.3,1819.2,10.55518855]
["bitfinex","ETHUSD",1746575710534,0.30889823,1819.3,1819.2,10.61014004]
["bitfinex","ETHUSD",1746575710739,5.49513499,1819.8,1819.5,5.49591894]
["bitfinex","ETHUSD",1746575710970,5.49513499,1819.8,1819.6,11.43]
["bitfinex","ETHUSD",1746575711693,5.49494883,1819.9,1819.6,16.92564805]
["bitfinex","ETHUSD",1746575711843,0.3089275,1819.7,1819.6,17.71784805]
["bitfinex","ETHUSD",1746575712177,0.3089275,1819.7,1819.6,20.03922475]
["bitfinex","ETHUSD",1746575714179,0.3089275,1819.7,1819.6,14.5435767]
["bitfinex","ETHUSD",1746575715387,0.3089275,1819.7,1819.6,20.03929004]
["bitfinex","ETHUSD",1746575718896,0.3089275,1819.7,1819.6,14.5435767]
["bitfinex","ETHUSD",1746575719489,0.3089275,1819.7,1819.6,12.2222]
["bitfinex","ETHUSD",1746575719676,0.3089275,1819.7,1819.6,17.71791334]
["bitfinex","ETHUSD",1746575719991,0.3089275,1819.7,1819.6,11.427]
["bitfinex","ETHUSD",1746575720653,0.3089275,1819.7,1819.6,16.92271334]
["bitfinex","ETHUSD",1746575721603,0.3089275,1819.7,1819.6,17.73641334]
["bitfinex","ETHUSD",1746575726120,0.3089275,1819.7,1819.6,22.04085475]
["bitfinex","ETHUSD",1746575726285,6.68523524,1820.2,1820.0,6.2759989]
["bitfinex","ETHUSD",1746575726489,3.0,1820.4,1820.1,16.90806438]
["bitfinex","ETHUSD",1746575726894,5.49255278,1820.7,1820.2,5.54870583]
["bitfinex","ETHUSD",1746575727113,0.85754718,1820.6,1820.3,5.49345876]
["bitfinex","ETHUSD",1746575727297,6.35027976,1820.6,1820.3,5.49345876]
["bitfinex","ETHUSD",1746575727978,0.3082919,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575728218,5.80131079,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575728516,0.3082919,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575729120,0.3082919,1820.4,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575729918,6.04198786,1820.6,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575730820,0.30768149,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575731420,5.80069317,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575731795,0.30768149,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575732018,0.30768149,1820.4,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575732217,0.30768149,1820.4,1820.2,8.6411236]
["bitfinex","ETHUSD",1746575733228,5.49288694,1820.6,1820.2,8.6411236]
["bitfinex","ETHUSD",1746575733934,0.30756382,1820.5,1820.2,8.6411236]
["bitfinex","ETHUSD",1746575734344,0.30756382,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575734745,0.30756382,1820.4,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575735443,0.30756382,1820.5,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575736608,5.49288694,1820.6,1820.2,6.31847293]
["bitfinex","ETHUSD",1746575737450,5.49288694,1820.6,1820.2,11.81220568]
["bitfinex","ETHUSD",1746575737651,5.49288694,1820.6,1820.2,6.31843275]
["bitfinex","ETHUSD",1746575738146,0.30760121,1820.5,1820.2,6.31843275]
["bitfinex","ETHUSD",1746575739044,0.30760121,1820.4,1820.2,6.31843275]
["bitfinex","ETHUSD",1746575739746,0.30760121,1820.5,1820.2,6.31843275]
["bitfinex","ETHUSD",1746575739951,0.30760121,1820.5,1820.1,19.805]
["bitfinex","ETHUSD",1746575739952,7.23523524,1820.4,1820.1,19.805]
["bitfinex","ETHUSD",1746575740111,6.04390176,1820.2,1820.1,25.512]
["bitfinex","ETHUSD",1746575740422,6.04390176,1820.2,1820.1,31.213]
["bitfinex","ETHUSD",1746575740626,5.80150297,1820.2,1820.1,31.213]
["bitfinex","ETHUSD",1746575741148,6.31455944,1820.2,1820.1,31.213]
["bitfinex","ETHUSD",1746575744225,6.71728969,1820.2,1820.1,31.213]
["bitfinex","ETHUSD",1746575744553,8.01073101,1820.2,1820.1,31.212]
["bitfinex","ETHUSD",1746575745057,8.01073101,1820.2,1820.1,25.512]
["bitfinex","ETHUSD",1746575745215,8.56073101,1820.2,1820.1,31.211]
["bitfinex","ETHUSD",1746575749973,8.56073101,1820.2,1820.1,11.406]
["bitfinex","ETHUSD",1746575750541,8.56073101,1820.2,1820.1,5.707]
["bitfinex","ETHUSD",1746575750848,8.56073101,1820.2,1820.1,11.405]
["bitfinex","ETHUSD",1746575753278,8.56073101,1820.2,1820.1,5.707]
["bitfinex","ETHUSD",1746575753439,8.56073101,1820.2,1820.1,11.405]
["bitfinex","ETHUSD",1746575753772,8.56073101,1820.2,1820.1,5.707]
["bitfinex","ETHUSD",1746575753939,8.56073101,1820.2,1820.1,11.405]
["bitfinex","ETHUSD",1746575755061,5.49496688,1819.9,1819.6,20.6043]
["bitfinex","ETHUSD",1746575755268,0.51305647,1819.8,1819.7,11.396]
["bitfinex","ETHUSD",1746575755571,0.82065768,1819.8,1819.7,11.396]
["bitfinex","ETHUSD",1746575760391,0.82065768,1819.8,1819.7,17.70691133]
["bitfinex","ETHUSD",1746575760680,0.51305647,1819.8,1819.7,17.70691133]
["bitfinex","ETHUSD",1746575760881,0.51305647,1820.0,1819.7,23.20232266]
["bitfinex","ETHUSD",1746575761057,0.51305647,1820.0,1819.7,27.72994439]
["bitfinex","ETHUSD",1746575761257,0.30829492,1819.9,1819.7,27.72994439]
["bitfinex","ETHUSD",1746575761472,0.51305647,1819.8,1819.7,22.23453306]
["bitfinex","ETHUSD",1746575762753,0.51305647,1820.0,1819.7,27.72994439]
["bitfinex","ETHUSD",1746575762968,0.51305647,1820.0,1819.7,27.72974]
["bitfinex","ETHUSD",1746575763379,0.51305647,1819.9,1819.7,27.72974]
["bitfinex","ETHUSD",1746575763779,0.51305647,1819.8,1819.7,17.70670694]
["bitfinex","ETHUSD",1746575764892,0.82154812,1819.8,1819.7,17.70670694]
["bitfinex","ETHUSD",1746575765886,0.51305647,1819.8,1819.7,17.70670694]
["bitfinex","ETHUSD",1746575766283,0.51305647,1820.0,1819.8,5.49497478]
["bitfinex","ETHUSD",1746575766679,0.30864886,1819.9,1819.8,5.49497478]
["bitfinex","ETHUSD",1746575767068,0.82170533,1819.9,1819.8,5.49497478]
["bitfinex","ETHUSD",1746575767270,0.82170533,1819.9,1819.8,8.67408507]
["bitfinex","ETHUSD",1746575767603,0.51305647,1819.9,1819.8,8.61914295]
["bitfinex","ETHUSD",1746575767977,5.49349471,1820.4,1819.6,20.634]
["bitfinex","ETHUSD",1746575767978,2.74437022,1820.2,1819.6,20.634]
["bitfinex","ETHUSD",1746575768168,5.49493483,1819.9,1819.8,5.699]
["bitfinex","ETHUSD",1746575768369,5.49493483,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575768370,6.00977117,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575768569,6.3186786,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575768804,6.98517394,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575769814,10.98939406,1820.0,1819.8,11.393]
["bitfinex","ETHUSD",1746575769976,0.3091037,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575770613,5.8039111,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575770784,0.3091037,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575770971,5.8039111,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575771728,5.4948074,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575772040,6.93374371,1819.9,1819.8,11.393]
["bitfinex","ETHUSD",1746575772197,6.93374371,1819.9,1819.8,11.392]
["bitfinex","ETHUSD",1746575772825,5.49541133,1819.7,1819.6,19.807]
["bitfinex","ETHUSD",1746575773016,6.59446382,1819.7,1819.6,31.199]
["bitfinex","ETHUSD",1746575773217,6.9035452,1819.7,1819.6,31.199]
["bitfinex","ETHUSD",1746575773411,6.9035452,1819.7,1819.6,19.807]
["bitfinex","ETHUSD",1746575773623,6.9035452,1819.7,1819.6,31.199]
["bitfinex","ETHUSD",1746575773824,10.4535452,1819.7,1819.6,31.199]
["bitfinex","ETHUSD",1746575774832,10.4535452,1819.7,1819.6,31.198]
["bitfinex","ETHUSD",1746575775448,17.13878044,1819.7,1819.6,31.198]
["bitfinex","ETHUSD",1746575775643,16.99993893,1819.7,1819.6,31.198]
["bitfinex","ETHUSD",1746575775829,15.90088644,1819.7,1819.6,31.198]
["bitfinex","ETHUSD",1746575778838,16.45088644,1819.7,1819.6,25.506]
["bitfinex","ETHUSD",1746575779043,16.45088644,1819.7,1819.6,31.198]
["bitfinex","ETHUSD",1746575779650,18.78018569,1819.7,1819.6,5.699]
["bitfinex","ETHUSD",1746575780557,18.77950859,1819.7,1819.6,5.699]
["bitfinex","ETHUSD",1746575780764,21.2069708,1819.7,1819.6,5.699]
["bitfinex","ETHUSD",1746575782722,0.55,1819.4,1818.6,0.7815]
["bitfinex","ETHUSD",1746575783059,5.49786099,1818.9,1818.7,11.383]
["bitfinex","ETHUSD",1746575783749,5.49761761,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575783949,8.49737778,1819.1,1818.7,11.383]
["bitfinex","ETHUSD",1746575784126,5.49773855,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575784320,5.91398322,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575784738,5.49773855,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575785351,10.99550079,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575785649,10.99555331,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575785857,5.49773855,1819.0,1818.7,11.383]
["bitfinex","ETHUSD",1746575786254,5.4979272,1818.9,1818.7,11.383]
["bitfinex","ETHUSD",1746575786716,0.30840428,1818.8,1818.7,11.383]
["bitfinex","ETHUSD",1746575787531,5.49709876,1819.2,1818.8,6.25621427]
["bitfinex","ETHUSD",1746575787733,8.49694085,1819.2,1818.8,6.25621427]
["bitfinex","ETHUSD",1746575787932,3.0,1819.2,1818.8,0.7582]
["bitfinex","ETHUSD",1746575788241,3.0,1819.2,1819.0,0.7582]
["bitfinex","ETHUSD",1746575788443,3.0,1819.2,1819.1,11.383]
["bitfinex","ETHUSD",1746575789258,3.30768766,1819.2,1819.1,11.383]
["bitfinex","ETHUSD",1746575789620,8.80460938,1819.2,1819.1,11.383]
["bitfinex","ETHUSD",1746575789859,10.14339691,1819.2,1819.1,11.383]
["bitfinex","ETHUSD",1746575791733,5.49736088,1819.1,1819.0,5.693]
["bitfinex","ETHUSD",1746575792059,5.80504854,1819.1,1819.0,11.384]
["bitfinex","ETHUSD",1746575792638,5.80502166,1819.1,1819.0,11.384]
["bitfinex","ETHUSD",1746575793229,7.60203768,1819.1,1819.0,11.384]
["bitfinex","ETHUSD",1746575793759,8.15203768,1819.1,1819.0,11.384]
["bitfinex","ETHUSD",1746575794059,7.8443769,1819.1,1819.0,11.384]
["bitfinex","ETHUSD",1746575794359,8.15199373,1819.1,1819.0,11.384]
["bitfinex","ETHUSD",1746575794555,8.15203817,1819.1,1819.0,11.383]
["bitfinex","ETHUSD",1746575795060,8.15197846,1819.1,1819.0,11.383]
["bitfinex","ETHUSD",1746575795555,8.15204167,1819.1,1819.0,11.383]
["bitfinex","ETHUSD",1746575797361,5.49782835,1818.9,1818.8,5.693]
["bitfinex","ETHUSD",1746575797563,5.80549312,1818.9,1818.8,11.383]
["bitfinex","ETHUSD",1746575800944,0.30766477,1818.9,1818.8,11.383]
["bitfinex","ETHUSD",1746575801538,5.80549312,1818.9,1818.8,11.383]
["bitfinex","ETHUSD",1746575805178,5.49827355,1818.8,1818.6,19.819]
["bitfinex","ETHUSD",1746575805337,5.49827355,1818.8,1818.7,11.383]
["bitfinex","ETHUSD",1746575806279,5.80593832,1818.8,1818.7,11.383]
["bitfinex","ETHUSD",1746575806581,6.21476793,1818.8,1818.7,5.694]
["bitfinex","ETHUSD",1746575806742,6.21476793,1818.8,1818.7,11.383]
["bitfinex","ETHUSD",1746575807883,6.21476793,1818.8,1818.6,19.819]
["bitfinex","ETHUSD",1746575807884,5.49843294,1818.7,1818.6,19.819]
["bitfinex","ETHUSD",1746575808042,5.49843294,1818.7,1818.6,31.201]
["bitfinex","ETHUSD",1746575808242,5.80609771,1818.7,1818.6,31.201]
["bitfinex","ETHUSD",1746575809071,6.35609771,1818.7,1818.6,31.201]
["bitfinex","ETHUSD",1746575810102,5.80609771,1818.7,1818.6,31.201]
["bitfinex","ETHUSD",1746575811898,0.30766477,1818.7,1818.6,31.201]
["bitfinex","ETHUSD",1746575812401,12.30671285,1818.7,1818.6,19.819]
["bitfinex","ETHUSD",1746575812599,9.9774136,1818.7,1818.6,31.195]
["bitfinex","ETHUSD",1746575816599,8.80609771,1818.7,1818.6,25.507]
["bitfinex","ETHUSD",1746575818906,8.80609771,1818.7,1818.6,19.819]
["bitfinex","ETHUSD",1746575819102,8.80609771,1818.7,1818.6,25.506]
["bitfinex","ETHUSD",1746575819615,8.80609771,1818.7,1818.6,5.687]
["bitfinex","ETHUSD",1746575822440,8.80747411,1818.7,1818.6,5.687]
["bitfinex","ETHUSD",1746575822649,10.27893184,1818.7,1818.6,5.687]
["bitfinex","ETHUSD",1746575823531,5.49873529,1818.6,1818.5,5.689]
["bitfinex","ETHUSD",1746575823830,5.49873529,1818.6,1818.5,11.376]
["bitfinex","ETHUSD",1746575824007,5.80777646,1818.6,1818.5,11.376]
["bitfinex","ETHUSD",1746575825247,5.80777646,1818.6,1818.5,11.375]
["bitfinex","ETHUSD",1746575825542,7.44054317,1818.6,1818.5,11.375]
["bitfinex","ETHUSD",1746575827632,5.49919955,1818.5,1818.3,0.7549]
["bitfinex","ETHUSD",1746575827833,5.49919955,1818.5,1818.4,5.689]
["bitfinex","ETHUSD",1746575827834,10.8284988,1818.5,1818.4,5.689]
["bitfinex","ETHUSD",1746575828105,11.3784988,1818.5,1818.4,5.689]
["bitfinex","ETHUSD",1746575828356,11.07688193,1818.5,1818.4,11.375]
["bitfinex","ETHUSD",1746575828561,13.40618118,1818.5,1818.4,11.375]
["bitfinex","ETHUSD",1746575828863,20.09141642,1818.5,1818.4,11.375]
["bitfinex","ETHUSD",1746575829360,20.09141642,1818.5,1818.4,5.689]
["bitfinex","ETHUSD",1746575829841,20.09141642,1818.5,1818.4,11.375]
["bitfinex","ETHUSD",1746575831467,20.09141642,1818.5,1818.4,5.689]
["bitfinex","ETHUSD",1746575832162,6.04964252,1818.3,1818.2,0.38333333]
["bitfinex","ETHUSD",1746575832336,19.21908801,1818.3,1818.2,0.38333333]
["bitfinex","ETHUSD",1746575832891,19.52812918,1818.3,1818.2,0.38333333]
["bitfinex","ETHUSD",1746575833922,17.19882993,1818.3,1818.2,0.38333333]
["bitfinex","ETHUSD",1746575836179,17.60274725,1818.3,1818.2,0.38333333]
["bitfinex","ETHUSD",1746575837842,6.99427641,1818.3,1818.2,6.70717833]
["bitfinex","ETHUSD",1746575838237,0.30904117,1818.3,1818.2,6.70717833]
["bitfinex","ETHUSD",1746575839342,12.18380517,1818.7,1818.3,5.49939568]
["bitfinex","ETHUSD",1746575839644,12.18380517,1818.7,1818.4,12.1999]
["bitfinex","ETHUSD",1746575839966,12.18366929,1818.7,1818.4,12.1999]
["bitfinex","ETHUSD",1746575840162,12.18366929,1818.7,1818.4,19.46915662]
["bitfinex","ETHUSD",1746575840367,0.30837679,1818.6,1818.4,19.46915662]
["bitfinex","ETHUSD",1746575840567,0.30837679,1818.6,1818.4,13.96982957]
["bitfinex","ETHUSD",1746575840785,0.30837679,1818.6,1818.4,19.469051]
["bitfinex","ETHUSD",1746575840944,0.30837679,1818.6,1818.4,19.46898651]
["bitfinex","ETHUSD",1746575841366,0.30837679,1818.5,1818.4,18.64508651]
["bitfinex","ETHUSD",1746575841681,0.30837679,1818.5,1818.4,19.41188651]
["bitfinex","ETHUSD",1746575841979,0.30837679,1818.6,1818.4,24.91106269]
["bitfinex","ETHUSD",1746575842282,0.30837679,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746575842574,0.30837679,1818.6,1818.5,6.32693766]
["bitfinex","ETHUSD",1746575842786,0.30837679,1818.6,1818.5,8.82414008]
["bitfinex","ETHUSD",1746575843377,0.30837679,1818.6,1818.4,12.2039]
["bitfinex","ETHUSD",1746575843563,0.30837679,1818.6,1818.4,6.5179]
["bitfinex","ETHUSD",1746575843768,5.49876456,1818.6,1818.5,5.685]
["bitfinex","ETHUSD",1746575844566,5.80717748,1818.6,1818.5,5.685]
["bitfinex","ETHUSD",1746575846083,5.80717748,1818.6,1818.2,26.52986972]
["bitfinex","ETHUSD",1746575846281,5.80717748,1818.6,1818.3,11.369]
["bitfinex","ETHUSD",1746575846486,5.80717748,1818.6,1818.3,16.86861635]
["bitfinex","ETHUSD",1746575848788,5.80717288,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575849679,7.60625876,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575850076,2.1074942,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575850385,7.60622949,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575850875,7.60622949,1818.6,1818.4,5.685]
["bitfinex","ETHUSD",1746575851075,0.30840832,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575852461,5.80714361,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575854595,0.30840832,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575854899,5.80714361,1818.6,1818.5,5.684]
["bitfinex","ETHUSD",1746575855099,5.80714361,1818.6,1818.5,5.66798848]
["bitfinex","ETHUSD",1746575855266,5.49913953,1818.5,1818.2,21.03013333]
["bitfinex","ETHUSD",1746575855596,5.49913953,1818.5,1818.3,11.368]
["bitfinex","ETHUSD",1746575855772,0.30840832,1818.4,1818.3,11.368]
["bitfinex","ETHUSD",1746575857761,0.30840832,1818.4,1818.3,16.86764252]
["bitfinex","ETHUSD",1746575858321,5.80726744,1818.6,1818.3,11.368]
["bitfinex","ETHUSD",1746575858593,7.60637291,1818.6,1818.3,11.368]
["bitfinex","ETHUSD",1746575859027,0.30840832,1818.5,1818.3,11.368]
["bitfinex","ETHUSD",1746575859296,6.35744598,1818.5,1818.4,11.368]
["bitfinex","ETHUSD",1746575860899,5.49964252,1818.3,1818.2,20.21133333]
["bitfinex","ETHUSD",1746575861097,5.80805084,1818.3,1818.2,31.57933333]
["bitfinex","ETHUSD",1746575863501,5.50146615,1817.7,1817.4,0.8013]
["bitfinex","ETHUSD",1746575863801,3.0,1818.0,1817.7,0.8013]
["bitfinex","ETHUSD",1746575863802,6.68523524,1818.0,1817.7,0.8013]
["bitfinex","ETHUSD",1746575863995,0.30840832,1817.9,1817.7,0.8013]
["bitfinex","ETHUSD",1746575864299,5.80928097,1817.9,1817.7,0.8013]
["bitfinex","ETHUSD",1746575864967,0.30840832,1817.8,1817.7,0.8013]
["bitfinex","ETHUSD",1746575869506,5.80956356,1817.8,1817.7,0.8013]
["bitfinex","ETHUSD",1746575870114,0.30840832,1817.8,1817.7,0.8013]
["bitfinex","ETHUSD",1746575870614,0.30840832,1817.8,1817.7,0.90507261]
["bitfinex","ETHUSD",1746575871613,0.30840832,1817.8,1817.7,6.40653049]
["bitfinex","ETHUSD",1746575871814,0.30840832,1817.8,1817.7,6.99608354]
["bitfinex","ETHUSD",1746575872614,3.0,1818.3,1817.7,6.99590942]
["bitfinex","ETHUSD",1746575872615,5.50045142,1818.1,1817.7,6.99590942]
["bitfinex","ETHUSD",1746575872917,5.50045142,1818.1,1817.8,0.7502]
["bitfinex","ETHUSD",1746575873212,0.30840832,1818.0,1817.9,11.364]
["bitfinex","ETHUSD",1746575874091,0.30840832,1818.0,1817.9,12.1142]
["bitfinex","ETHUSD",1746575874292,0.30840832,1818.0,1817.9,13.87572029]
["bitfinex","ETHUSD",1746575874495,5.50011681,1818.2,1817.9,13.87572029]
["bitfinex","ETHUSD",1746575874496,5.80874608,1818.1,1817.9,13.87572029]
["bitfinex","ETHUSD",1746575874719,5.80874608,1818.1,1817.9,12.1142]
["bitfinex","ETHUSD",1746575875225,0.30840832,1818.0,1817.9,12.1142]
["bitfinex","ETHUSD",1746575877797,0.30840832,1818.0,1817.9,6.4322]
["bitfinex","ETHUSD",1746575877798,5.80895837,1818.0,1817.9,6.4322]
["bitfinex","ETHUSD",1746575877998,5.80895837,1818.0,1817.9,12.1132]
["bitfinex","ETHUSD",1746575878298,5.80895837,1818.0,1817.9,11.363]
["bitfinex","ETHUSD",1746575879219,0.30840832,1818.0,1817.9,11.363]
["bitfinex","ETHUSD",1746575879399,0.30840832,1818.0,1817.9,15.36924]
["bitfinex","ETHUSD",1746575880405,11.30917225,1818.1,1817.9,15.36924]
["bitfinex","ETHUSD",1746575880720,5.0,1818.0,1817.9,15.36924]
["bitfinex","ETHUSD",1746575881120,5.30840832,1818.0,1817.9,15.36924]
["bitfinex","ETHUSD",1746575881689,5.30840832,1818.0,1817.9,12.1694]
["bitfinex","ETHUSD",1746575884531,5.30840832,1818.0,1817.9,12.1684]
["bitfinex","ETHUSD",1746575886594,10.80895837,1818.0,1817.9,12.1684]
["bitfinex","ETHUSD",1746575886945,10.80895837,1818.0,1817.9,11.362]
["bitfinex","ETHUSD",1746575888305,10.80895837,1818.0,1817.9,11.361]
["bitfinex","ETHUSD",1746575893962,5.30840832,1818.0,1817.9,11.361]
["bitfinex","ETHUSD",1746575894247,10.80895837,1818.0,1817.9,11.361]
["bitfinex","ETHUSD",1746575897544,5.30840832,1818.0,1817.9,11.361]
["bitfinex","ETHUSD",1746575898654,5.30840832,1818.0,1817.9,21.35485933]
["bitfinex","ETHUSD",1746575905772,5.30840832,1818.0,1817.9,10.1750067]
["bitfinex","ETHUSD",1746575905973,5.30840832,1818.0,1817.9,5.676]
["bitfinex","ETHUSD",1746575906158,5.30840832,1818.0,1817.7,6.43441128]
["bitfinex","ETHUSD",1746575906345,10.80902205,1818.0,1817.8,11.352]
["bitfinex","ETHUSD",1746575906852,0.30840832,1817.9,1817.8,11.352]
["bitfinex","ETHUSD",1746575909503,0.30840832,1817.9,1817.8,5.676]
["bitfinex","ETHUSD",1746575909772,0.30840832,1817.9,1817.8,11.351]
["bitfinex","ETHUSD",1746575910341,5.80926095,1817.9,1817.8,11.351]
["bitfinex","ETHUSD",1746575910856,7.44024716,1817.9,1817.8,11.351]
["bitfinex","ETHUSD",1746575911378,7.99024716,1817.9,1817.8,5.676]
["bitfinex","ETHUSD",1746575911556,7.99024716,1817.9,1817.8,11.351]
["bitfinex","ETHUSD",1746575913146,5.50115524,1817.8,1817.7,0.10377261]
["bitfinex","ETHUSD",1746575913345,5.80956356,1817.8,1817.7,11.45577261]
["bitfinex","ETHUSD",1746575916352,0.30840832,1817.8,1817.7,11.45577261]
["bitfinex","ETHUSD",1746575917076,5.80956356,1817.8,1817.7,11.45577261]
["bitfinex","ETHUSD",1746575917289,6.94060649,1817.8,1817.7,5.78077261]
["bitfinex","ETHUSD",1746575917469,7.49060649,1817.8,1817.7,11.45477261]
["bitfinex","ETHUSD",1746575918069,7.49060649,1817.8,1817.7,0.10377261]
["bitfinex","ETHUSD",1746575918383,7.49060649,1817.8,1817.7,11.45477261]
["bitfinex","ETHUSD",1746575921593,17.17584173,1817.8,1817.7,11.45477261]
["bitfinex","ETHUSD",1746575921793,17.17584173,1817.8,1817.7,5.78077261]
["bitfinex","ETHUSD",1746575922168,17.17584173,1817.8,1817.7,0.10377261]
["bitfinex","ETHUSD",1746575924061,6.05176056,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575924396,15.33409008,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575924761,15.6424984,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575925074,15.33409008,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575925270,15.64257404,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575925581,18.2287488,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575929396,15.63165452,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575930518,17.96095377,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575931208,17.65246981,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575931410,6.99337763,1817.6,1817.5,5.677]
["bitfinex","ETHUSD",1746575932815,6.99340651,1817.6,1817.5,11.17906327]
["bitfinex","ETHUSD",1746575933019,0.30817127,1817.6,1817.5,11.95926327]
["bitfinex","ETHUSD",1746575933814,0.30817127,1817.6,1817.5,17.63126327]
["bitfinex","ETHUSD",1746575934114,5.50094968,1817.9,1817.5,25.44650864]
["bitfinex","ETHUSD",1746575934416,0.30821541,1817.8,1817.6,5.50175859]
["bitfinex","ETHUSD",1746575934807,0.30821541,1817.8,1817.6,11.00333032]
["bitfinex","ETHUSD",1746575935116,0.30821541,1817.7,1817.6,5.50157173]
["bitfinex","ETHUSD",1746575935819,0.30821541,1817.9,1817.6,5.50157173]
["bitfinex","ETHUSD",1746575936019,1.38911183,1817.9,1817.6,5.50157173]
["bitfinex","ETHUSD",1746575936513,0.30821541,1817.9,1817.6,5.50157173]
["bitfinex","ETHUSD",1746575937031,0.30821541,1817.8,1817.7,0.7737]
["bitfinex","ETHUSD",1746575937217,0.30821541,1817.8,1817.7,6.33016599]
["bitfinex","ETHUSD",1746575937712,0.30821541,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746575937882,0.30821541,1817.9,1817.8,11.17315524]
["bitfinex","ETHUSD",1746575938083,0.30821541,1817.9,1817.8,11.97515524]
["bitfinex","ETHUSD",1746575939416,0.30821541,1817.9,1817.8,13.72281655]
["bitfinex","ETHUSD",1746575939622,5.0,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746575939795,5.0,1818.0,1817.9,16.84185263]
["bitfinex","ETHUSD",1746575940286,5.3083734,1818.0,1817.9,17.62615263]
["bitfinex","ETHUSD",1746575941920,5.0,1818.0,1817.9,17.62615263]
["bitfinex","ETHUSD",1746575942289,5.0,1818.0,1817.9,21.92228342]
["bitfinex","ETHUSD",1746575950955,6.68523524,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746575951111,6.3039709,1819.1,1818.8,17.38485016]
["bitfinex","ETHUSD",1746575951315,6.3039709,1819.1,1818.8,11.88681306]
["bitfinex","ETHUSD",1746575951637,0.30724509,1819.0,1818.8,16.8351172]
["bitfinex","ETHUSD",1746575952019,0.8067,1819.1,1818.8,16.8351172]
["bitfinex","ETHUSD",1746575952209,1.22069738,1819.1,1818.8,16.8351172]
["bitfinex","ETHUSD",1746575952615,6.71800083,1819.1,1818.8,11.337]
["bitfinex","ETHUSD",1746575952844,6.71800083,1819.1,1818.8,16.83511032]
["bitfinex","ETHUSD",1746575953053,6.71800083,1819.1,1818.8,11.337]
["bitfinex","ETHUSD",1746575953221,8.17244239,1819.1,1818.8,16.83511669]
["bitfinex","ETHUSD",1746575953750,7.75844501,1819.1,1818.8,16.83511669]
["bitfinex","ETHUSD",1746575954253,2.26114156,1819.1,1818.8,16.83511669]
["bitfinex","ETHUSD",1746575955616,7.75839268,1819.1,1818.8,16.83511669]
["bitfinex","ETHUSD",1746575956050,1.45444156,1819.1,1818.9,5.49776762]
["bitfinex","ETHUSD",1746575956255,8.49703077,1819.2,1818.8,16.83511669]
["bitfinex","ETHUSD",1746575956555,5.49732033,1819.1,1818.8,11.337]
["bitfinex","ETHUSD",1746575956742,5.49732033,1819.1,1818.8,16.83510224]
["bitfinex","ETHUSD",1746575956942,8.49703077,1819.2,1818.8,16.83510224]
["bitfinex","ETHUSD",1746575957357,3.0,1819.2,1818.8,16.83510224]
["bitfinex","ETHUSD",1746575957528,8.4970964,1819.2,1818.8,19.14502377]
["bitfinex","ETHUSD",1746575957720,3.7511,1819.3,1819.0,6.32106205]
["bitfinex","ETHUSD",1746575958048,3.0,1819.3,1819.0,6.32106205]
["bitfinex","ETHUSD",1746575958553,8.49663748,1819.3,1819.0,6.32106205]
["bitfinex","ETHUSD",1746575958724,8.49663748,1819.3,1819.0,7.17773784]
["bitfinex","ETHUSD",1746575959854,8.49665296,1819.3,1819.0,7.17773784]
["bitfinex","ETHUSD",1746575960028,8.49665296,1819.3,1819.0,1.68037579]
["bitfinex","ETHUSD",1746575960349,5.49701766,1819.2,1818.8,42.97849188]
["bitfinex","ETHUSD",1746575960841,5.49701766,1819.2,1818.9,5.49779211]
["bitfinex","ETHUSD",1746575962077,8.91622,1819.3,1818.9,5.49779211]
["bitfinex","ETHUSD",1746575962247,8.91622,1819.3,1819.0,0.05496976]
["bitfinex","ETHUSD",1746575962448,8.91622,1819.3,1818.9,10.99525117]
["bitfinex","ETHUSD",1746575962655,8.91622,1819.3,1819.0,1.09952512]
["bitfinex","ETHUSD",1746575963053,14.41309542,1819.3,1819.0,1.09952512]
["bitfinex","ETHUSD",1746575963266,8.91622,1819.3,1818.9,5.49761792]
["bitfinex","ETHUSD",1746575963470,0.30710235,1819.2,1818.8,37.48053086]
["bitfinex","ETHUSD",1746575963934,5.80404327,1819.2,1818.9,5.49773905]
["bitfinex","ETHUSD",1746575964371,5.49694092,1819.2,1818.9,5.49773905]
["bitfinex","ETHUSD",1746575964567,0.7846,1819.5,1819.0,0.05496869]
["bitfinex","ETHUSD",1746575964868,12.18107157,1819.6,1819.2,5.49663912]
["bitfinex","ETHUSD",1746575965172,0.30712534,1819.4,1819.3,11.328]
["bitfinex","ETHUSD",1746575965873,5.49602966,1819.5,1819.3,11.328]
["bitfinex","ETHUSD",1746575966274,5.49631746,1819.4,1819.3,11.328]
["bitfinex","ETHUSD",1746575966775,5.49602966,1819.5,1819.3,11.328]
["bitfinex","ETHUSD",1746575969979,12.18113368,1819.6,1819.3,11.328]
["bitfinex","ETHUSD",1746575970477,0.30721746,1819.5,1819.3,11.328]
["bitfinex","ETHUSD",1746575970677,5.80335432,1819.5,1819.3,11.328]
["bitfinex","ETHUSD",1746575971079,5.49613686,1819.5,1819.3,11.328]
["bitfinex","ETHUSD",1746575972269,5.49613686,1819.5,1819.4,11.325]
["bitfinex","ETHUSD",1746575972479,12.18113368,1819.6,1819.4,11.325]
["bitfinex","ETHUSD",1746575972980,0.30730015,1819.5,1819.4,11.325]
["bitfinex","ETHUSD",1746575975948,13.17283996,1819.5,1819.4,11.324]
["bitfinex","ETHUSD",1746575976152,11.39354071,1819.5,1819.4,11.324]
["bitfinex","ETHUSD",1746575977098,11.3939805,1819.5,1819.4,11.324]
["bitfinex","ETHUSD",1746575980105,5.49640703,1819.4,1819.0,10.99464462]
["bitfinex","ETHUSD",1746575980305,5.49640703,1819.4,1819.1,5.55211531]
["bitfinex","ETHUSD",1746575980699,0.30773994,1819.3,1819.1,5.55211531]
["bitfinex","ETHUSD",1746575981009,0.30773994,1819.3,1819.0,10.99466828]
["bitfinex","ETHUSD",1746575981398,0.30773994,1819.3,1819.1,5.49722268]
["bitfinex","ETHUSD",1746575981599,0.30773994,1819.2,1819.1,6.30448924]
["bitfinex","ETHUSD",1746575981905,0.30773994,1819.2,1819.1,7.34897836]
["bitfinex","ETHUSD",1746575984906,0.30773994,1819.2,1819.1,6.24952268]
["bitfinex","ETHUSD",1746575985403,0.30773994,1819.2,1819.1,0.7523]
["bitfinex","ETHUSD",1746575992622,0.30773994,1819.2,1818.7,0.7519]
["bitfinex","ETHUSD",1746575992987,0.30773994,1819.2,1819.1,0.6]
["bitfinex","ETHUSD",1746575993517,0.30773994,1819.2,1819.0,0.7519]
["bitfinex","ETHUSD",1746575994024,0.30773994,1819.1,1819.0,0.7519]
["bitfinex","ETHUSD",1746575994697,0.30773994,1819.7,1819.0,0.7519]
["bitfinex","ETHUSD",1746575995221,0.30773994,1819.6,1819.0,0.7519]
["bitfinex","ETHUSD",1746575995603,0.30773994,1819.5,1819.0,0.7519]
["bitfinex","ETHUSD",1746575996308,0.30773994,1819.4,1819.0,0.7519]
["bitfinex","ETHUSD",1746575996718,0.7782,1820.0,1819.0,0.7519]
["bitfinex","ETHUSD",1746575996889,0.30923504,1819.3,1819.0,0.7519]
["bitfinex","ETHUSD",1746575997090,0.7782,1820.0,1819.0,0.7519]
["bitfinex","ETHUSD",1746575997732,0.30922725,1819.9,1819.0,0.7519]
["bitfinex","ETHUSD",1746575998234,0.30922725,1819.8,1819.0,0.6519]
["bitfinex","ETHUSD",1746575998718,0.30916395,1819.7,1819.0,0.6519]
["bitfinex","ETHUSD",1746575999088,0.30916395,1819.6,1819.0,0.6519]
["bitfinex","ETHUSD",1746575999501,0.30916395,1819.5,1819.0,0.6519]
["bitfinex","ETHUSD",1746575999824,0.30916395,1819.4,1819.0,0.6519]